{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85424,"rows_kept":85424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816437,204.84,78160.9,0.0,0.73285,2e-05,26.91011]
[1777708820722,204.84,78167.27,0.0,0.73298,2e-05,26.90594]
[1777708826771,204.84,78171.44,0.0,0.73306,2e-05,26.90321]
[1777708831803,204.84,78171.87,0.0,0.73308,2e-05,26.90001]
[1777708836842,204.84,78168.35,0.0,0.73301,2e-05,26.90231]
[1777708841878,204.84,78169.69,0.0,0.73304,2e-05,26.90143]
[1777708847160,204.84,78172.15,0.0,0.73309,2e-05,26.89982]
[1777708852954,204.84,78172.64,0.0,0.7331,2e-05,26.8995]
[1777708855909,45.0,78155.34,0.0,0.99094,1e-05,2.00028]
[1777708860913,45.39,78155.72,0.0,0.99044,1e-05,2.09616]
[1777708865918,45.75,78155.27,0.0,0.98997,1e-05,2.18581]
[1777708870923,46.07,78153.01,0.0,0.98952,1e-05,2.271]
[1777708875928,46.36,78151.79,0.0,0.98911,1e-05,2.34832]
[1777708880933,46.63,78144.88,0.0,0.98869,1e-05,2.42761]
[1777708884937,46.82,78137.66,0.0,0.98835,1e-05,2.48959]
[1777708886939,46.91,78145.43,0.0,0.98828,1e-05,2.50287]
[1777708891944,47.12,78146.94,0.0,0.98799,1e-05,2.55688]
[1777708893946,47.2,78154.37,0.0,0.98793,1e-05,2.56758]
[1777708899952,47.43,78156.91,0.0,0.98763,1e-05,2.62411]
[1777708904957,47.59,78157.16,0.0,0.98738,1e-05,2.66925]
[1777708909962,47.74,78161.47,0.0,0.98719,1e-05,2.70437]
[1777708914967,47.88,78166.21,0.0,0.98702,1e-05,2.73517]
[1777708919972,48.01,78170.58,0.0,0.98687,1e-05,2.76318]
[1777708924977,48.12,78171.67,0.0,0.9867,1e-05,2.79318]
[1777708929982,48.22,78172.43,0.0,0.98655,1e-05,2.82097]
[1777708931984,48.26,78193.01,0.0,0.98667,1e-05,2.8001]
[1777708936989,48.35,78190.65,0.0,0.98651,1e-05,2.82914]
[1777708942584,48.45,78190.31,0.0,0.98635,1e-05,2.85736]
[1777708947863,48.53,78189.8,0.0,0.98623,1e-05,2.87912]
[1777708953005,48.6,78189.25,0.0,0.98613,1e-05,2.89776]
[1777708959012,48.67,78188.47,0.0,0.986,1e-05,2.91994]
[1777708964017,48.73,78188.3,0.0,0.98591,1e-05,2.93613]
[1777708965154,48.74,78188.3,0.0,0.98589,1e-05,2.93915]
[1777708972794,48.82,78188.11,0.0,0.98577,1e-05,2.96187]
[1777708978033,48.86,78188.49,0.0,0.9857,1e-05,2.97384]
[1777708983038,48.9,78188.79,0.0,0.98564,1e-05,2.98494]
[1777708988908,48.94,78188.7,0.0,0.98557,1e-05,2.99779]
[1777708994066,48.98,78188.77,0.0,0.98551,1e-05,3.00738]
[1777708996068,48.99,78183.14,0.0,0.98544,1e-05,3.02008]
[1777709002002,49.03,78187.03,0.0,0.98542,1e-05,3.02421]
[1777709007079,49.06,78187.46,0.0,0.98538,1e-05,3.03146]
[1777709013084,49.09,78187.48,0.0,0.98534,1e-05,3.03866]
[1777709018355,49.11,78187.49,0.0,0.98529,1e-05,3.04628]
[1777709024101,49.13,78187.17,0.0,0.98526,1e-05,3.05233]
[1777709030107,49.15,78187.35,0.0,0.98523,1e-05,3.05783]
[1777709035112,49.17,78187.2,0.0,0.9852,1e-05,3.06223]
[1777709040117,49.18,78187.29,0.0,0.98518,1e-05,3.06653]
[1777709045122,49.2,78187.46,0.0,0.98516,1e-05,3.07082]
[1777709050127,49.22,78187.77,0.0,0.98513,1e-05,3.07605]
[1777709051415,49.22,78187.77,0.0,0.98513,1e-05,3.07605]
[1777709057134,49.24,78187.72,0.0,0.98509,1e-05,3.08228]
[1777709062140,49.25,78188.26,0.0,0.98508,1e-05,3.08473]
[1777709068146,49.26,78187.95,0.0,0.98506,1e-05,3.08829]
[1777709073503,49.27,78187.85,0.0,0.98505,1e-05,3.0892]
[1777709078776,49.27,78187.61,0.0,0.98504,1e-05,3.09102]
[1777709088173,49.28,78187.57,0.0,0.98503,1e-05,3.09275]
[1777709088313,49.28,78187.57,0.0,0.98503,1e-05,3.09275]
[1777709094179,49.28,78188.24,0.0,0.98503,1e-05,3.09231]
[1777709100185,49.28,78187.93,0.0,0.98503,1e-05,3.09316]
[1777709102002,49.28,78187.93,0.0,0.98503,1e-05,3.09316]
[1777709108193,49.28,78188.16,0.0,0.98503,1e-05,3.09293]
[1777709111377,49.28,78187.57,0.0,0.98503,1e-05,3.09383]
[1777709117202,49.28,78187.59,0.0,0.98503,1e-05,3.09354]
[1777709122846,49.28,78187.44,0.0,0.98503,1e-05,3.09342]
[1777709128213,49.28,78187.55,0.0,0.98503,1e-05,3.09287]
[1777709133218,49.28,78187.57,0.0,0.98504,1e-05,3.09098]
[1777709138223,49.28,78188.0,0.0,0.98505,1e-05,3.09003]
[1777709144229,49.28,78187.95,0.0,0.98505,1e-05,3.08973]
[1777709149233,49.28,78190.25,0.0,0.98507,1e-05,3.0858]
[1777709151235,49.28,78196.55,0.0,0.98513,1e-05,3.07572]
[1777709157241,49.28,78195.47,0.0,0.98511,1e-05,3.07807]
[1777709162246,49.28,78194.93,0.0,0.98511,1e-05,3.07866]
[1777709167251,49.27,78193.76,0.0,0.9851,1e-05,3.07969]
[1777709173198,49.27,78193.11,0.0,0.9851,1e-05,3.08077]
[1777709178262,49.27,78192.89,0.0,0.9851,1e-05,3.08095]
[1777709183266,49.27,78191.37,0.0,0.98509,1e-05,3.08267]
[1777709188273,49.26,78192.11,0.0,0.98511,1e-05,3.07931]
[1777709193277,49.25,78191.78,0.0,0.98512,1e-05,3.0758]
[1777709198282,49.25,78192.59,0.0,0.98515,1e-05,3.07212]
[1777709201161,49.24,78192.57,0.0,0.98515,1e-05,3.07123]
[1777709206290,49.23,78191.35,0.0,0.98515,1e-05,3.07059]
[1777709211295,49.23,78190.59,0.0,0.98515,1e-05,3.07181]
[1777709216300,49.24,78190.33,0.0,0.98514,1e-05,3.07333]
[1777709221305,49.24,78189.94,0.0,0.98513,1e-05,3.07472]
[1777709226310,49.24,78189.67,0.0,0.98513,1e-05,3.07564]
[1777709229081,49.24,78189.03,0.0,0.98512,1e-05,3.07681]
[1777709234318,49.24,78189.14,0.0,0.98512,1e-05,3.07683]
[1777709239899,49.24,78189.45,0.0,0.98512,1e-05,3.07643]
[1777709245328,49.24,78190.1,0.0,0.98513,1e-05,3.07541]
[1777709251334,49.24,78190.98,0.0,0.98514,1e-05,3.07253]
[1777709256340,49.24,78188.34,0.0,0.98512,1e-05,3.07618]
[1777709264841,49.24,78188.31,0.0,0.98512,1e-05,3.07581]
[1777709270113,49.24,78188.8,0.0,0.98513,1e-05,3.07479]
[1777709276360,49.24,78188.98,0.0,0.98513,1e-05,3.0742]
[1777709281365,49.24,78189.18,0.0,0.98514,1e-05,3.07362]
[1777709287371,49.24,78189.09,0.0,0.98514,1e-05,3.07343]
[1777709292376,49.24,78189.36,0.0,0.98514,1e-05,3.07271]
[1777709297381,49.23,78189.46,0.0,0.98514,1e-05,3.07225]
[1777709304388,49.23,78189.22,0.0,0.98514,1e-05,3.07219]
[1777709310156,49.23,78189.35,0.0,0.98515,1e-05,3.07158]
[1777709315190,49.23,78189.47,0.0,0.98516,1e-05,3.06963]
[1777709320406,49.23,78190.05,0.0,0.98516,1e-05,3.0685]
[1777709325411,49.22,78190.18,0.0,0.98518,1e-05,3.06519]
[1777709330416,49.21,78190.21,0.0,0.98519,1e-05,3.06322]
[1777709336423,49.22,78190.31,0.0,0.98519,1e-05,3.06379]
[1777709342429,49.22,78192.22,0.0,0.9852,1e-05,3.06125]
[1777709345432,49.21,78197.98,0.0,0.98526,1e-05,3.05067]
[1777709350439,49.2,78198.46,0.0,0.98529,1e-05,3.04626]
[1777709355444,49.19,78198.48,0.0,0.98531,1e-05,3.0429]
[1777709360449,49.18,78199.54,0.0,0.98534,1e-05,3.03812]
[1777709366455,49.17,78202.05,0.0,0.98538,1e-05,3.03074]
[1777709375609,49.19,78204.62,0.0,0.98537,1e-05,3.03262]
[1777709380886,49.2,78205.3,0.0,0.98537,1e-05,3.03276]
[1777709387476,49.18,78207.82,0.0,0.98541,1e-05,3.02453]
[1777709388477,49.18,78213.58,0.0,0.98547,1e-05,3.01466]
[1777709394483,49.17,78213.66,0.0,0.98549,1e-05,3.01083]
[1777709399488,49.16,78216.47,0.0,0.98553,1e-05,3.00354]
[1777709404493,49.15,78217.56,0.0,0.98556,1e-05,2.99921]
[1777709409498,49.14,78215.98,0.0,0.98555,1e-05,2.99935]
[1777709414503,49.13,78218.32,0.0,0.98559,1e-05,2.99346]
[1777709420510,49.12,78218.48,0.0,0.9856,1e-05,2.9908]
[1777709425515,49.12,78219.73,0.0,0.98562,1e-05,2.98699]
[1777709430520,49.11,78220.08,0.0,0.98564,1e-05,2.98475]
[1777709435525,49.1,78221.02,0.0,0.98566,1e-05,2.98023]
[1777709440530,49.1,78221.73,0.0,0.98568,1e-05,2.97765]
[1777709445535,49.1,78220.99,0.0,0.98568,1e-05,2.97748]
[1777709450540,49.09,78218.78,0.0,0.98566,1e-05,2.97973]
[1777709457547,49.09,78217.35,0.0,0.98566,1e-05,2.98038]
[1777709463571,49.08,78211.99,0.0,0.98562,1e-05,2.98763]
[1777709468576,49.08,78223.37,0.0,0.98573,1e-05,2.96861]
[1777709472580,49.07,78230.73,0.0,0.9858,1e-05,2.95625]
[1777709477585,49.07,78230.86,0.0,0.9858,1e-05,2.9552]
[1777709482590,49.07,78231.4,0.0,0.98581,1e-05,2.95356]
[1777709487595,49.07,78229.08,0.0,0.9858,1e-05,2.9565]
[1777709489597,49.07,78236.17,0.0,0.98586,1e-05,2.94508]
[1777709494604,49.06,78236.44,0.0,0.98587,1e-05,2.94257]
[1777709500610,49.06,78236.41,0.0,0.98588,1e-05,2.94192]
[1777709506526,49.06,78235.82,0.0,0.98587,1e-05,2.94225]
[1777709511561,49.06,78236.78,0.0,0.98589,1e-05,2.94028]
[1777709518609,49.05,78236.48,0.0,0.98589,1e-05,2.94018]
[1777709523634,49.04,78237.8,0.0,0.98592,1e-05,2.93479]
[1777709525636,49.04,78232.51,0.0,0.98588,1e-05,2.94153]
[1777709530641,49.04,78231.72,0.0,0.98587,1e-05,2.94286]
[1777709535646,49.04,78231.4,0.0,0.98587,1e-05,2.94345]
[1777709540651,49.04,78233.38,0.0,0.98588,1e-05,2.94041]
[1777709545656,49.04,78231.67,0.0,0.98587,1e-05,2.94314]
[1777709550661,49.04,78234.96,0.0,0.9859,1e-05,2.938]
[1777709556667,49.03,78234.76,0.0,0.98591,1e-05,2.9354]
[1777709561672,49.01,78237.37,0.0,0.98597,1e-05,2.92499]
[1777709566945,48.99,78240.06,0.0,0.98603,1e-05,2.91501]
[1777709572224,48.98,78237.02,0.0,0.98602,1e-05,2.91572]
[1777709577688,48.96,78239.58,0.0,0.98606,1e-05,2.90848]
[1777709583694,48.96,78244.24,0.0,0.98612,1e-05,2.8986]
[1777709588699,48.95,78245.96,0.0,0.98614,1e-05,2.89461]
[1777709593703,48.95,78251.25,0.0,0.98619,1e-05,2.88567]
[1777709598708,48.95,78255.09,0.0,0.98622,1e-05,2.87982]
[1777709603713,48.95,78256.05,0.0,0.98623,1e-05,2.87868]
[1777709608718,48.95,78256.56,0.0,0.98623,1e-05,2.87827]
[1777709613723,48.95,78254.59,0.0,0.98622,1e-05,2.88014]
[1777709618728,48.95,78254.53,0.0,0.98622,1e-05,2.88041]
[1777709626361,48.95,78254.68,0.0,0.98622,1e-05,2.88046]
[1777709631742,48.95,78254.75,0.0,0.98622,1e-05,2.88053]
[1777709636747,48.95,78252.46,0.0,0.9862,1e-05,2.88415]
[1777709641751,48.95,78254.0,0.0,0.98621,1e-05,2.8817]
[1777709646756,48.95,78253.22,0.0,0.98621,1e-05,2.88288]
[1777709651761,48.95,78253.3,0.0,0.98621,1e-05,2.88263]
[1777709656766,48.95,78252.97,0.0,0.9862,1e-05,2.88299]
[1777709661771,48.95,78253.36,0.0,0.98621,1e-05,2.88226]
[1777709666776,48.95,78254.0,0.0,0.98622,1e-05,2.88118]
[1777709672925,48.95,78254.14,0.0,0.98622,1e-05,2.87955]
[1777709678728,48.95,78254.08,0.0,0.98622,1e-05,2.87968]
[1777709683793,48.95,78254.38,0.0,0.98622,1e-05,2.87938]
[1777709688798,48.95,78257.15,0.0,0.98625,1e-05,2.87535]
[1777709694807,48.95,78254.07,0.0,0.98622,1e-05,2.88028]
[1777709700813,48.95,78254.88,0.0,0.98623,1e-05,2.87887]
[1777709705818,48.95,78254.05,0.0,0.98622,1e-05,2.87996]
[1777709710823,48.95,78253.59,0.0,0.98622,1e-05,2.88035]
[1777709715828,48.95,78247.22,0.0,0.98617,1e-05,2.88962]
[1777709720833,48.95,78249.38,0.0,0.98619,1e-05,2.88514]
[1777709725838,48.94,78250.71,0.0,0.9862,1e-05,2.88265]
[1777709730843,48.94,78250.77,0.0,0.98621,1e-05,2.88213]
[1777709735848,48.94,78247.78,0.0,0.98619,1e-05,2.88472]
[1777709740853,48.94,78247.77,0.0,0.98619,1e-05,2.88416]
[1777709747860,48.94,78246.98,0.0,0.98619,1e-05,2.88457]
[1777709752865,48.93,78246.14,0.0,0.98619,1e-05,2.88538]
[1777709757870,48.93,78245.56,0.0,0.98619,1e-05,2.88575]
[1777709763558,48.93,78245.51,0.0,0.98619,1e-05,2.88524]
[1777709768881,48.93,78240.45,0.0,0.98615,1e-05,2.89231]
[1777709774887,48.92,78240.14,0.0,0.98615,1e-05,2.89148]
[1777709780893,48.92,78242.53,0.0,0.98618,1e-05,2.88701]
[1777709787486,48.92,78243.8,0.0,0.98619,1e-05,2.88469]
[1777709792905,48.92,78245.89,0.0,0.98622,1e-05,2.88002]
[1777709797910,48.92,78246.59,0.0,0.98622,1e-05,2.87916]
[1777709802915,48.92,78245.76,0.0,0.98621,1e-05,2.88058]
[1777709808635,48.92,78245.56,0.0,0.98621,1e-05,2.88087]
[1777709813908,48.93,78247.02,0.0,0.98621,1e-05,2.88032]
[1777709818931,48.93,78248.55,0.0,0.98622,1e-05,2.87985]
[1777709823936,48.94,78249.28,0.0,0.98621,1e-05,2.88041]
[1777709829942,48.95,78249.74,0.0,0.98621,1e-05,2.8815]
[1777709830943,48.95,78240.79,0.0,0.98613,1e-05,2.89567]
[1777709835948,48.95,78237.31,0.0,0.98609,1e-05,2.90237]
[1777709841954,48.96,78238.32,0.0,0.98609,1e-05,2.90209]
[1777709847908,48.96,78237.48,0.0,0.98608,1e-05,2.90451]
[1777709852965,48.96,78236.88,0.0,0.98607,1e-05,2.90479]
[1777709857970,48.95,78234.25,0.0,0.98607,1e-05,2.9053]
[1777709862975,48.94,78234.33,0.0,0.98609,1e-05,2.90199]
[1777709867980,48.93,78233.83,0.0,0.9861,1e-05,2.90008]
[1777709872985,48.92,78234.01,0.0,0.98612,1e-05,2.89747]
[1777709877990,48.91,78235.32,0.0,0.98614,1e-05,2.8936]
[1777709882995,48.91,78238.25,0.0,0.98617,1e-05,2.88781]
[1777709888000,48.9,78236.37,0.0,0.98616,1e-05,2.88956]
[1777709894007,48.9,78237.53,0.0,0.98618,1e-05,2.8867]
[1777709899506,48.9,78236.43,0.0,0.98617,1e-05,2.88719]
[1777709905019,48.89,78233.46,0.0,0.98615,1e-05,2.8906]
[1777709911025,48.89,78235.04,0.0,0.98618,1e-05,2.88544]
[1777709916030,48.89,78236.11,0.0,0.98619,1e-05,2.88325]
[1777709921035,48.88,78236.08,0.0,0.9862,1e-05,2.88281]
[1777709926040,48.88,78235.95,0.0,0.9862,1e-05,2.88255]
[1777709931045,48.88,78235.9,0.0,0.9862,1e-05,2.88219]
[1777709936050,48.88,78235.48,0.0,0.9862,1e-05,2.8824]
[1777709941055,48.88,78237.71,0.0,0.98622,1e-05,2.8787]
[1777709946060,48.88,78236.95,0.0,0.98621,1e-05,2.87962]
[1777709948062,48.88,78245.11,0.0,0.98628,1e-05,2.86708]
[1777709949861,48.88,78249.94,0.0,0.98632,1e-05,2.86021]
[1777709955069,48.88,78252.89,0.0,0.98634,1e-05,2.85699]
[1777709961076,48.89,78254.17,0.0,0.98634,1e-05,2.85658]
[1777709966081,48.89,78251.79,0.0,0.98632,1e-05,2.86114]
[1777709971086,48.9,78251.4,0.0,0.98632,1e-05,2.86129]
[1777709976091,48.9,78251.51,0.0,0.98631,1e-05,2.86196]
[1777709981096,48.9,78251.3,0.0,0.98631,1e-05,2.86301]
[1777709986101,48.91,78247.21,0.0,0.98627,1e-05,2.86993]
[1777709991106,48.91,78247.17,0.0,0.98626,1e-05,2.87049]
[1777709996111,48.91,78246.91,0.0,0.98626,1e-05,2.8713]
[1777710001986,48.91,78246.91,0.0,0.98626,1e-05,2.87165]
[1777710007017,48.91,78246.12,0.0,0.98625,1e-05,2.87309]
[1777710012127,48.91,78244.85,0.0,0.98624,1e-05,2.8752]
[1777710017132,48.91,78245.05,0.0,0.98624,1e-05,2.87497]
[1777710022160,48.91,78244.58,0.0,0.98624,1e-05,2.87572]
[1777710030426,48.91,78244.32,0.0,0.98623,1e-05,2.87604]
[1777710040497,48.91,78245.12,0.0,0.98625,1e-05,2.87311]
[1777710046184,48.91,78244.2,0.0,0.98624,1e-05,2.87435]
[1777710052190,48.91,78246.72,0.0,0.98626,1e-05,2.87022]
[1777710058197,48.91,78244.66,0.0,0.98625,1e-05,2.87311]
[1777710063202,48.91,78244.75,0.0,0.98625,1e-05,2.87271]
[1777710070709,48.9,78244.65,0.0,0.98625,1e-05,2.8724]
[1777710077215,48.9,78244.3,0.0,0.98625,1e-05,2.87257]
[1777710082220,48.9,78244.21,0.0,0.98625,1e-05,2.8724]
[1777710087225,48.9,78248.43,0.0,0.98629,1e-05,2.86554]
[1777710092230,48.9,78249.61,0.0,0.98631,1e-05,2.86194]
[1777710097685,48.9,78250.33,0.0,0.98632,1e-05,2.86041]
[1777710103728,48.9,78248.56,0.0,0.98631,1e-05,2.8627]
[1777710109249,48.9,78251.13,0.0,0.98633,1e-05,2.85836]
[1777710114254,48.89,78253.24,0.0,0.98635,1e-05,2.85474]
[1777710117257,48.89,78259.1,0.0,0.9864,1e-05,2.84549]
[1777710118258,48.89,78265.23,0.0,0.98646,1e-05,2.83602]
[1777710123263,48.89,78265.67,0.0,0.98646,1e-05,2.83498]
[1777710128268,48.89,78263.0,0.0,0.98644,1e-05,2.83871]
[1777710133272,48.89,78263.14,0.0,0.98644,1e-05,2.83816]
[1777710138278,48.89,78262.17,0.0,0.98644,1e-05,2.83931]
[1777710143283,48.89,78262.23,0.0,0.98644,1e-05,2.83889]
[1777710148288,48.89,78261.83,0.0,0.98644,1e-05,2.83919]
[1777710157100,48.88,78262.14,0.0,0.98645,1e-05,2.83674]
[1777710162302,48.88,78261.3,0.0,0.98644,1e-05,2.83774]
[1777710167307,48.88,78262.44,0.0,0.98646,1e-05,2.83571]
[1777710172312,48.88,78263.92,0.0,0.98647,1e-05,2.83316]
[1777710178247,48.88,78264.39,0.0,0.98648,1e-05,2.83212]
[1777710183281,48.88,78265.21,0.0,0.98649,1e-05,2.83061]
[1777710188317,48.88,78265.09,0.0,0.98649,1e-05,2.83052]
[1777710193335,48.88,78264.54,0.0,0.98648,1e-05,2.8311]
[1777710198340,48.88,78264.39,0.0,0.98648,1e-05,2.83104]
[1777710203345,48.87,78264.15,0.0,0.98648,1e-05,2.83113]
[1777710208350,48.87,78264.77,0.0,0.98649,1e-05,2.82992]
[1777710213355,48.87,78266.03,0.0,0.98651,1e-05,2.82631]
[1777710218360,48.87,78265.62,0.0,0.98651,1e-05,2.82668]
[1777710223365,48.87,78265.98,0.0,0.98651,1e-05,2.82588]
[1777710228370,48.87,78266.35,0.0,0.98651,1e-05,2.82509]
[1777710233375,48.87,78266.0,0.0,0.98651,1e-05,2.82541]
[1777710238380,48.87,78265.67,0.0,0.98651,1e-05,2.82572]
[1777710243385,48.87,78265.56,0.0,0.98651,1e-05,2.82569]
[1777710248390,48.87,78265.53,0.0,0.98651,1e-05,2.82554]
[1777710253395,48.87,78265.25,0.0,0.98651,1e-05,2.82581]
[1777710258400,48.87,78266.14,0.0,0.98652,1e-05,2.82428]
[1777710263860,48.87,78266.88,0.0,0.98653,1e-05,2.82296]
[1777710269415,48.86,78268.98,0.0,0.98655,1e-05,2.81961]
[1777710274420,48.86,78268.22,0.0,0.98655,1e-05,2.8192]
[1777710279425,48.86,78267.59,0.0,0.98654,1e-05,2.82003]
[1777710284430,48.86,78267.04,0.0,0.98654,1e-05,2.82075]
[1777710289435,48.83,78269.3,0.0,0.98661,1e-05,2.80852]
[1777710294440,48.76,78267.28,0.0,0.98669,1e-05,2.79248]
[1777710299445,48.7,78265.95,0.0,0.98677,1e-05,2.77869]
[1777710304450,48.66,78264.67,0.0,0.98683,1e-05,2.76756]
[1777710309455,48.62,78265.68,0.0,0.9869,1e-05,2.75531]
[1777710314460,48.59,78264.82,0.0,0.98694,1e-05,2.74788]
[1777710319465,48.56,78264.46,0.0,0.98698,1e-05,2.74119]
[1777710324470,48.54,78263.41,0.0,0.987,1e-05,2.73672]
[1777710330477,48.52,78265.08,0.0,0.98705,1e-05,2.72838]
[1777710336483,48.5,78264.26,0.0,0.98707,1e-05,2.72386]
[1777710341488,48.49,78263.45,0.0,0.98708,1e-05,2.72209]
[1777710346493,48.48,78263.28,0.0,0.98709,1e-05,2.71987]
[1777710352475,48.47,78263.28,0.0,0.9871,1e-05,2.71751]
[1777710357505,48.47,78264.58,0.0,0.98712,1e-05,2.71411]
[1777710362744,48.46,78265.02,0.0,0.98713,1e-05,2.71207]
[1777710368516,48.46,78260.54,0.0,0.9871,1e-05,2.71754]
[1777710374522,48.45,78263.11,0.0,0.98713,1e-05,2.71246]
[1777710379527,48.45,78264.23,0.0,0.98714,1e-05,2.71013]
[1777710384532,48.45,78264.25,0.0,0.98715,1e-05,2.70965]
[1777710389537,48.45,78265.25,0.0,0.98715,1e-05,2.71001]
[1777710394542,48.49,78266.04,0.0,0.9871,1e-05,2.71779]
[1777710399822,48.53,78266.75,0.0,0.98705,1e-05,2.72785]
[1777710404857,48.56,78267.05,0.0,0.987,1e-05,2.7357]
[1777710410558,48.59,78267.66,0.0,0.98697,1e-05,2.74229]
[1777710416564,48.62,78268.21,0.0,0.98693,1e-05,2.74954]
[1777710421569,48.64,78268.57,0.0,0.9869,1e-05,2.75504]
[1777710426575,48.66,78269.03,0.0,0.98687,1e-05,2.75979]
[1777710431579,48.68,78269.28,0.0,0.98685,1e-05,2.76436]
[1777710434582,48.69,78276.66,0.0,0.98689,1e-05,2.75596]
[1777710439588,48.71,78277.55,0.0,0.98688,1e-05,2.75882]
[1777710445594,48.72,78277.29,0.0,0.98685,1e-05,2.76373]
[1777710450599,48.74,78278.42,0.0,0.98684,1e-05,2.7654]
[1777710455604,48.75,78278.17,0.0,0.98683,1e-05,2.76742]
[1777710460609,48.76,78277.56,0.0,0.98681,1e-05,2.77111]
[1777710465614,48.77,78277.41,0.0,0.98679,1e-05,2.77385]
[1777710470619,48.77,78277.09,0.0,0.98678,1e-05,2.77661]
[1777710475624,48.78,78276.56,0.0,0.98676,1e-05,2.77946]
[1777710480628,48.79,78276.53,0.0,0.98675,1e-05,2.78137]
[1777710485633,48.79,78276.5,0.0,0.98674,1e-05,2.78311]
[1777710490638,48.8,78276.47,0.0,0.98673,1e-05,2.78467]
[1777710495643,48.8,78276.5,0.0,0.98673,1e-05,2.78602]
[1777710500648,48.81,78276.46,0.0,0.98672,1e-05,2.78734]
[1777710506654,48.81,78273.56,0.0,0.98669,1e-05,2.79307]
[1777710512610,48.82,78273.74,0.0,0.98669,1e-05,2.79258]
[1777710517665,48.82,78273.99,0.0,0.98669,1e-05,2.79309]
[1777710522670,48.82,78274.03,0.0,0.98668,1e-05,2.79383]
[1777710527674,48.83,78274.35,0.0,0.98668,1e-05,2.79409]
[1777710533681,48.83,78274.17,0.0,0.98667,1e-05,2.79514]
[1777710540806,48.83,78274.17,0.0,0.98667,1e-05,2.79594]
[1777710546694,48.84,78270.66,0.0,0.98664,1e-05,2.80187]
[1777710551699,48.84,78271.35,0.0,0.98664,1e-05,2.80127]
[1777710556922,48.84,78271.81,0.0,0.98664,1e-05,2.80103]
[1777710562710,48.84,78272.78,0.0,0.98665,1e-05,2.79991]
[1777710568716,48.84,78272.3,0.0,0.98664,1e-05,2.80101]
[1777710574303,48.84,78272.23,0.0,0.98665,1e-05,2.80002]
[1777710579727,48.84,78272.07,0.0,0.98664,1e-05,2.8005]
[1777710585733,48.84,78271.67,0.0,0.98664,1e-05,2.80137]
[1777710590738,48.85,78271.28,0.0,0.98663,1e-05,2.80215]
[1777710597215,48.85,78271.43,0.0,0.98663,1e-05,2.80216]
[1777710602750,48.85,78270.71,0.0,0.98663,1e-05,2.80341]
[1777710607755,48.85,78271.32,0.0,0.98663,1e-05,2.80261]
[1777710612762,48.85,78271.23,0.0,0.98663,1e-05,2.80286]
[1777710617767,48.85,78271.35,0.0,0.98663,1e-05,2.80279]
[1777710622771,48.85,78271.37,0.0,0.98663,1e-05,2.80286]
[1777710628433,48.85,78271.41,0.0,0.98663,1e-05,2.8029]
[1777710633467,48.85,78271.61,0.0,0.98664,1e-05,2.80126]
[1777710638788,48.85,78271.57,0.0,0.98664,1e-05,2.80139]
[1777710644794,48.85,78271.11,0.0,0.98663,1e-05,2.80216]
[1777710650801,48.85,78271.29,0.0,0.98663,1e-05,2.80195]
[1777710655806,48.85,78272.62,0.0,0.98664,1e-05,2.79999]
[1777710660811,48.85,78272.5,0.0,0.98664,1e-05,2.80022]
[1777710665816,48.85,78274.68,0.0,0.98666,1e-05,2.79696]
[1777710670821,48.85,78276.79,0.0,0.98668,1e-05,2.7938]
[1777710676828,48.85,78280.71,0.0,0.98671,1e-05,2.78793]
[1777710681833,48.85,78279.36,0.0,0.9867,1e-05,2.79004]
[1777710686839,48.85,78278.95,0.0,0.9867,1e-05,2.79073]
[1777710691845,48.85,78278.41,0.0,0.9867,1e-05,2.7902]
[1777710696850,48.85,78275.05,0.0,0.98667,1e-05,2.79538]
[1777710701855,48.78,78277.31,0.0,0.98679,1e-05,2.77361]
[1777710707861,48.72,78276.31,0.0,0.98688,1e-05,2.75752]
[1777710712866,48.68,78275.15,0.0,0.98693,1e-05,2.74738]
[1777710718871,48.63,78273.14,0.0,0.98698,1e-05,2.73866]
[1777710723876,48.6,78273.46,0.0,0.98703,1e-05,2.73034]
[1777710729882,48.58,78273.71,0.0,0.98707,1e-05,2.72247]
[1777710735435,48.56,78273.76,0.0,0.9871,1e-05,2.71653]
[1777710741216,48.54,78273.93,0.0,0.98713,1e-05,2.71173]
[1777710747258,48.53,78274.15,0.0,0.98715,1e-05,2.70786]
[1777710752905,48.52,78274.68,0.0,0.98717,1e-05,2.70338]
[1777710757911,48.51,78274.87,0.0,0.98719,1e-05,2.70136]
[1777710763917,48.51,78277.92,0.0,0.98722,1e-05,2.69536]
[1777710768923,48.53,78280.89,0.0,0.9872,1e-05,2.69813]
[1777710773928,48.56,78285.7,0.0,0.9872,1e-05,2.69942]
[1777710778933,48.59,78285.56,0.0,0.98716,1e-05,2.70721]
[1777710783938,48.62,78285.26,0.0,0.98712,1e-05,2.71449]
[1777710788943,48.64,78285.85,0.0,0.98709,1e-05,2.71978]
[1777710793948,48.66,78286.47,0.0,0.98706,1e-05,2.7244]
[1777710798953,48.68,78286.77,0.0,0.98704,1e-05,2.72893]
[1777710803958,48.69,78287.27,0.0,0.98702,1e-05,2.73267]
[1777710808963,48.71,78285.33,0.0,0.98698,1e-05,2.7396]
[1777710813968,48.72,78286.01,0.0,0.98697,1e-05,2.7408]
[1777710818972,48.73,78286.49,0.0,0.98696,1e-05,2.74332]
[1777710824978,48.75,78286.55,0.0,0.98694,1e-05,2.74667]
[1777710829983,48.76,78286.46,0.0,0.98692,1e-05,2.74934]
[1777710834988,48.76,78282.91,0.0,0.98688,1e-05,2.75693]
[1777710840994,48.77,78282.45,0.0,0.98686,1e-05,2.76]
[1777710846952,48.78,78282.89,0.0,0.98686,1e-05,2.76142]
[1777710851987,48.79,78283.29,0.0,0.98685,1e-05,2.76233]
[1777710858013,48.79,78283.66,0.0,0.98685,1e-05,2.76336]
[1777710863027,48.8,78282.47,0.0,0.98683,1e-05,2.7663]
[1777710868032,48.8,78283.18,0.0,0.98683,1e-05,2.76624]
[1777710874039,48.8,78283.84,0.0,0.98684,1e-05,2.76487]
[1777710879044,48.81,78284.07,0.0,0.98683,1e-05,2.76527]
[1777710884049,48.81,78283.86,0.0,0.98683,1e-05,2.76622]
[1777710889054,48.81,78284.06,0.0,0.98683,1e-05,2.76648]
[1777710894059,48.81,78284.41,0.0,0.98683,1e-05,2.76642]
[1777710896568,48.81,78284.45,0.0,0.98683,1e-05,2.76661]
[1777710898063,48.81,78307.2,0.0,0.98702,1e-05,2.73261]
[1777710903068,48.82,78305.45,0.0,0.987,1e-05,2.73558]
[1777710908073,48.82,78301.97,0.0,0.98697,1e-05,2.7411]
[1777710912077,48.82,78296.85,0.0,0.98693,1e-05,2.74899]
[1777710918082,48.82,78295.43,0.0,0.98691,1e-05,2.75144]
[1777710923087,48.82,78294.95,0.0,0.98691,1e-05,2.75236]
[1777710928092,48.82,78293.85,0.0,0.9869,1e-05,2.75421]
[1777710933097,48.79,78293.48,0.0,0.98695,1e-05,2.74405]
[1777710939103,48.73,78292.53,0.0,0.98703,1e-05,2.72982]
[1777710945109,48.68,78292.02,0.0,0.98709,1e-05,2.71818]
[1777710951115,48.65,78291.54,0.0,0.98714,1e-05,2.70908]
[1777710956992,48.62,78291.12,0.0,0.98718,1e-05,2.7019]
[1777710962126,48.6,78292.98,0.0,0.98723,1e-05,2.69399]
[1777710968132,48.58,78291.92,0.0,0.98724,1e-05,2.69063]
[1777710973137,48.57,78291.09,0.0,0.98726,1e-05,2.68853]
[1777710978142,48.56,78291.33,0.0,0.98727,1e-05,2.68539]
[1777710983147,48.55,78293.44,0.0,0.9873,1e-05,2.68017]
[1777710988152,48.54,78293.4,0.0,0.98731,1e-05,2.67859]
[1777710993157,48.54,78292.28,0.0,0.98732,1e-05,2.6774]
[1777710998162,48.53,78290.94,0.0,0.98731,1e-05,2.67814]
[1777711003167,48.53,78290.19,0.0,0.98731,1e-05,2.67813]
[1777711009090,48.53,78289.72,0.0,0.98731,1e-05,2.67764]
[1777711014126,48.52,78289.14,0.0,0.98731,1e-05,2.67764]
[1777711019183,48.52,78288.64,0.0,0.98731,1e-05,2.67761]
[1777711024191,48.52,78288.14,0.0,0.98731,1e-05,2.67767]
[1777711029198,48.51,78287.91,0.0,0.98731,1e-05,2.67742]
[1777711034203,48.51,78287.62,0.0,0.98731,1e-05,2.67731]
[1777711039208,48.51,78288.37,0.0,0.98732,1e-05,2.67585]
[1777711044213,48.51,78288.14,0.0,0.98732,1e-05,2.67583]
[1777711049218,48.51,78287.51,0.0,0.98732,1e-05,2.67642]
[1777711054223,48.51,78287.54,0.0,0.98733,1e-05,2.67475]
[1777711060229,48.51,78287.1,0.0,0.98733,1e-05,2.67516]
[1777711066235,48.51,78286.12,0.0,0.98732,1e-05,2.67635]
[1777711071240,48.5,78286.21,0.0,0.98732,1e-05,2.67598]
[1777711076567,48.5,78286.2,0.0,0.98732,1e-05,2.67576]
[1777711082251,48.5,78286.11,0.0,0.98732,1e-05,2.67574]
[1777711087256,48.5,78289.86,0.0,0.98735,1e-05,2.67017]
[1777711092261,48.51,78292.84,0.0,0.98737,1e-05,2.66633]
[1777711096265,48.51,78298.97,0.0,0.98742,1e-05,2.65796]
[1777711099268,48.51,78304.21,0.0,0.98746,1e-05,2.6513]
[1777711104273,48.52,78305.91,0.0,0.98746,1e-05,2.65058]
[1777711109278,48.52,78305.52,0.0,0.98745,1e-05,2.65265]
[1777711114283,48.53,78305.73,0.0,0.98745,1e-05,2.6522]
[1777711119288,48.53,78305.37,0.0,0.98744,1e-05,2.6538]
[1777711124293,48.54,78304.4,0.0,0.98743,1e-05,2.65609]
[1777711129298,48.54,78305.67,0.0,0.98744,1e-05,2.65501]
[1777711134303,48.54,78306.52,0.0,0.98744,1e-05,2.65457]
[1777711140309,48.54,78307.35,0.0,0.98744,1e-05,2.65426]
[1777711145314,48.55,78308.29,0.0,0.98745,1e-05,2.65359]
[1777711150319,48.55,78306.75,0.0,0.98743,1e-05,2.65634]
[1777711155324,48.55,78303.56,0.0,0.9874,1e-05,2.66133]
[1777711160329,48.55,78301.91,0.0,0.98739,1e-05,2.66365]
[1777711168217,48.55,78302.47,0.0,0.98739,1e-05,2.66272]
[1777711173252,48.55,78303.41,0.0,0.98741,1e-05,2.66004]
[1777711178294,48.55,78303.42,0.0,0.98741,1e-05,2.66022]
[1777711183352,48.55,78304.16,0.0,0.98741,1e-05,2.65938]
[1777711188359,48.55,78302.2,0.0,0.9874,1e-05,2.66237]
[1777711194365,48.55,78301.16,0.0,0.98739,1e-05,2.66374]
[1777711200371,48.55,78300.33,0.0,0.98738,1e-05,2.66476]
[1777711206378,48.55,78300.44,0.0,0.98738,1e-05,2.66444]
[1777711211383,48.55,78300.49,0.0,0.98738,1e-05,2.66428]
[1777711216388,48.55,78300.11,0.0,0.98738,1e-05,2.66474]
[1777711221393,48.55,78293.53,0.0,0.98733,1e-05,2.67419]
[1777711228893,48.54,78294.08,0.0,0.98734,1e-05,2.67229]
[1777711234406,48.54,78293.89,0.0,0.98735,1e-05,2.67067]
[1777711240730,48.54,78293.83,0.0,0.98735,1e-05,2.67028]
[1777711246418,48.54,78293.83,0.0,0.98735,1e-05,2.67002]
[1777711251423,48.54,78293.95,0.0,0.98735,1e-05,2.66965]
[1777711257428,48.54,78293.56,0.0,0.98735,1e-05,2.67002]
[1777711263434,48.54,78293.73,0.0,0.98735,1e-05,2.66956]
[1777711269173,48.54,78292.9,0.0,0.98735,1e-05,2.67056]
[1777711274445,48.54,78292.96,0.0,0.98735,1e-05,2.67031]
[1777711283454,48.54,78292.68,0.0,0.98735,1e-05,2.67049]
[1777711288459,48.53,78292.83,0.0,0.98735,1e-05,2.67018]
[1777711293464,48.53,78293.03,0.0,0.98736,1e-05,2.66847]
[1777711298469,48.54,78293.39,0.0,0.98736,1e-05,2.66804]
[1777711304171,48.54,78293.42,0.0,0.98736,1e-05,2.66811]
[1777711308479,48.54,78298.44,0.0,0.9874,1e-05,2.66095]
[1777711313484,48.54,78300.73,0.0,0.98741,1e-05,2.65846]
[1777711318489,48.54,78303.97,0.0,0.98743,1e-05,2.65473]
[1777711323494,48.55,78304.44,0.0,0.98743,1e-05,2.65504]
[1777711328499,48.55,78304.27,0.0,0.98743,1e-05,2.65614]
[1777711333504,48.55,78304.92,0.0,0.98743,1e-05,2.65595]
[1777711339510,48.56,78305.59,0.0,0.98743,1e-05,2.65578]
[1777711345516,48.56,78305.92,0.0,0.98743,1e-05,2.65607]
[1777711351502,48.56,78305.91,0.0,0.98743,1e-05,2.65537]
[1777711356527,48.56,78307.18,0.0,0.98744,1e-05,2.65418]
[1777711361532,48.57,78307.4,0.0,0.98744,1e-05,2.65446]
[1777711366537,48.57,78307.39,0.0,0.98743,1e-05,2.655]
[1777711371542,48.57,78307.3,0.0,0.98743,1e-05,2.65557]
[1777711377549,48.57,78308.24,0.0,0.98743,1e-05,2.65478]
[1777711382554,48.57,78308.62,0.0,0.98743,1e-05,2.65465]
[1777711387562,48.58,78308.85,0.0,0.98743,1e-05,2.65476]
[1777711392567,48.58,78308.41,0.0,0.98743,1e-05,2.65574]
[1777711397572,48.58,78308.3,0.0,0.98743,1e-05,2.65617]
[1777711402579,48.58,78308.41,0.0,0.98743,1e-05,2.65629]
[1777711407585,48.58,78307.97,0.0,0.98742,1e-05,2.65719]
[1777711412590,48.58,78305.82,0.0,0.98741,1e-05,2.65898]
[1777711417595,48.58,78305.01,0.0,0.9874,1e-05,2.66022]
[1777711422600,48.58,78303.19,0.0,0.98739,1e-05,2.66279]
[1777711427605,48.58,78302.36,0.0,0.98738,1e-05,2.66382]
[1777711432610,48.58,78302.4,0.0,0.98738,1e-05,2.66357]
[1777711439617,48.58,78302.06,0.0,0.98738,1e-05,2.66386]
[1777711444622,48.58,78302.58,0.0,0.98739,1e-05,2.66304]
[1777711450439,48.58,78302.58,0.0,0.98739,1e-05,2.66298]
[1777711456634,48.58,78299.52,0.0,0.98736,1e-05,2.66721]
[1777711461639,48.57,78298.92,0.0,0.98736,1e-05,2.66772]
[1777711466643,48.57,78298.01,0.0,0.98735,1e-05,2.66867]
[1777711471648,48.57,78297.67,0.0,0.98736,1e-05,2.66742]
[1777711476653,48.57,78295.9,0.0,0.98735,1e-05,2.66971]
[1777711483660,48.57,78295.16,0.0,0.98734,1e-05,2.67023]
[1777711488665,48.57,78293.75,0.0,0.98734,1e-05,2.67185]
[1777711493670,48.56,78292.9,0.0,0.98733,1e-05,2.67258]
[1777711501678,48.56,78291.89,0.0,0.98733,1e-05,2.67332]
[1777711507594,48.56,78291.7,0.0,0.98733,1e-05,2.6731]
[1777711512629,48.56,78291.95,0.0,0.98733,1e-05,2.67241]
[1777711517666,48.56,78293.44,0.0,0.98735,1e-05,2.67]
[1777711522699,48.56,78293.0,0.0,0.98734,1e-05,2.67054]
[1777711527704,48.56,78292.96,0.0,0.98734,1e-05,2.67047]
[1777711532709,48.56,78292.78,0.0,0.98735,1e-05,2.66916]
[1777711537714,48.56,78290.17,0.0,0.98733,1e-05,2.67264]
[1777711542718,48.55,78289.79,0.0,0.98733,1e-05,2.67301]
[1777711547723,48.56,78290.22,0.0,0.98733,1e-05,2.67279]
[1777711552728,48.56,78290.31,0.0,0.98732,1e-05,2.67353]
[1777711559735,48.56,78290.43,0.0,0.98732,1e-05,2.6746]
[1777711564740,48.57,78290.32,0.0,0.98731,1e-05,2.67573]
[1777711570746,48.57,78290.57,0.0,0.98731,1e-05,2.67658]
[1777711575751,48.58,78291.0,0.0,0.98731,1e-05,2.67704]
[1777711580756,48.58,78291.09,0.0,0.9873,1e-05,2.67802]
[1777711585761,48.58,78291.12,0.0,0.98729,1e-05,2.6791]
[1777711591424,48.59,78291.52,0.0,0.9873,1e-05,2.67853]
[1777711596773,48.59,78291.8,0.0,0.98729,1e-05,2.67937]
[1777711602779,48.6,78293.85,0.0,0.9873,1e-05,2.67812]
[1777711607784,48.61,78297.84,0.0,0.98732,1e-05,2.67405]
[1777711612789,48.61,78296.5,0.0,0.9873,1e-05,2.67766]
[1777711617794,48.62,78291.64,0.0,0.98725,1e-05,2.68612]
[1777711623800,48.62,78293.42,0.0,0.98726,1e-05,2.68474]
[1777711629444,48.63,78293.69,0.0,0.98726,1e-05,2.68567]
[1777711634811,48.63,78294.2,0.0,0.98726,1e-05,2.68606]
[1777711639816,48.64,78294.95,0.0,0.98725,1e-05,2.68613]
[1777711644821,48.64,78294.85,0.0,0.98725,1e-05,2.68746]
[1777711649826,48.65,78295.1,0.0,0.98724,1e-05,2.68828]
[1777711654831,48.65,78295.21,0.0,0.98724,1e-05,2.68795]
[1777711659836,48.65,78294.7,0.0,0.98723,1e-05,2.68993]
[1777711666705,48.66,78295.63,0.0,0.98723,1e-05,2.69026]
[1777711671848,48.67,78296.82,0.0,0.98723,1e-05,2.68973]
[1777711677783,48.4,78298.61,0.0,0.98763,1e-05,2.6167]
[1777711682817,48.23,78296.57,0.0,0.98787,1e-05,2.57278]
[1777711689866,48.03,78295.99,0.0,0.98815,1e-05,2.52194]
[1777711694873,47.92,78296.71,0.0,0.98831,1e-05,2.49194]
[1777711700879,47.81,78296.29,0.0,0.98846,1e-05,2.46471]
[1777711705884,47.74,78295.39,0.0,0.98855,1e-05,2.44725]
[1777711710890,47.68,78294.64,0.0,0.98863,1e-05,2.4328]
[1777711715895,47.63,78294.22,0.0,0.9887,1e-05,2.41934]
[1777711721901,47.58,78294.09,0.0,0.98877,1e-05,2.40717]
[1777711726906,47.55,78293.95,0.0,0.98881,1e-05,2.39896]
[1777711732414,47.52,78293.92,0.0,0.98885,1e-05,2.39082]
[1777711738918,47.49,78293.5,0.0,0.98889,1e-05,2.38476]
[1777711743923,47.48,78293.23,0.0,0.98891,1e-05,2.38062]
[1777711748928,47.46,78293.36,0.0,0.98893,1e-05,2.37662]
[1777711753933,47.45,78293.62,0.0,0.98895,1e-05,2.37305]
[1777711759352,47.44,78293.72,0.0,0.98897,1e-05,2.36974]
[1777711764387,47.43,78294.14,0.0,0.98898,1e-05,2.36699]
[1777711769949,47.42,78294.31,0.0,0.98899,1e-05,2.3649]
[1777711775463,47.41,78294.42,0.0,0.98901,1e-05,2.36165]
[1777711780498,47.41,78295.34,0.0,0.98902,1e-05,2.3592]
[1777711788554,47.4,78295.06,0.0,0.98903,1e-05,2.35791]
[1777711793972,47.4,78295.28,0.0,0.98904,1e-05,2.35672]
[1777711799978,47.39,78295.6,0.0,0.98904,1e-05,2.35533]
[1777711807689,47.49,78295.44,0.0,0.98892,1e-05,2.37905]
[1777711812978,47.62,78295.38,0.0,0.98873,1e-05,2.41386]
[1777711818997,47.75,78296.23,0.0,0.98855,1e-05,2.44662]
[1777711824007,47.84,78296.2,0.0,0.98843,1e-05,2.46973]
[1777711831014,47.94,78296.2,0.0,0.98829,1e-05,2.49427]
[1777711837020,48.01,78295.77,0.0,0.9882,1e-05,2.51231]
[1777711842932,48.06,78295.46,0.0,0.98812,1e-05,2.52678]
[1777711847968,48.1,78295.4,0.0,0.98807,1e-05,2.53643]
[1777711853043,48.13,78295.38,0.0,0.98802,1e-05,2.5445]
[1777711858048,48.15,78295.31,0.0,0.98799,1e-05,2.55137]
[1777711863053,48.18,78295.58,0.0,0.98796,1e-05,2.55671]
[1777711868058,48.19,78295.47,0.0,0.98793,1e-05,2.56176]
[1777711873064,48.3,78295.52,0.0,0.98777,1e-05,2.59035]
[1777711878069,48.39,78301.51,0.0,0.98769,1e-05,2.60555]
[1777711882073,48.46,78308.03,0.0,0.98765,1e-05,2.61301]
[1777711887103,48.52,78308.67,0.0,0.98756,1e-05,2.6303]
[1777711892108,48.58,78309.68,0.0,0.98749,1e-05,2.64283]
[1777711897113,48.63,78310.68,0.0,0.98743,1e-05,2.65443]
[1777711902118,48.67,78311.81,0.0,0.98737,1e-05,2.66387]
[1777711907123,48.71,78312.09,0.0,0.98732,1e-05,2.67282]
[1777711912128,48.74,78312.66,0.0,0.98729,1e-05,2.67991]
[1777711917133,48.76,78313.68,0.0,0.98726,1e-05,2.68518]
[1777711922138,48.78,78314.01,0.0,0.98723,1e-05,2.69054]
[1777711927143,48.79,78314.1,0.0,0.98721,1e-05,2.69338]
[1777711932148,48.79,78313.93,0.0,0.98721,1e-05,2.69345]
[1777711937153,48.79,78314.67,0.0,0.98722,1e-05,2.69241]
[1777711942158,48.79,78314.7,0.0,0.98722,1e-05,2.69264]
[1777711947163,48.57,78315.09,0.0,0.98755,1e-05,2.63122]
[1777711952167,48.38,78315.23,0.0,0.98783,1e-05,2.58019]
[1777711957172,48.23,78315.2,0.0,0.98805,1e-05,2.54]
[1777711964031,48.06,78315.18,0.0,0.98829,1e-05,2.49579]
[1777711969184,47.96,78314.53,0.0,0.98842,1e-05,2.47185]
[1777711975190,47.87,78314.53,0.0,0.98855,1e-05,2.44784]
[1777711980195,47.81,78314.51,0.0,0.98863,1e-05,2.43176]
[1777711985200,47.76,78314.61,0.0,0.9887,1e-05,2.41839]
[1777711990205,47.72,78314.89,0.0,0.98877,1e-05,2.4071]
[1777711995210,47.68,78314.79,0.0,0.98881,1e-05,2.39823]
[1777712001216,47.65,78316.15,0.0,0.98887,1e-05,2.38763]
[1777712007222,47.62,78316.47,0.0,0.98891,1e-05,2.38034]
[1777712013228,47.6,78317.11,0.0,0.98895,1e-05,2.37276]
[1777712019234,47.58,78316.96,0.0,0.98897,1e-05,2.36868]
[1777712025207,47.57,78316.91,0.0,0.98899,1e-05,2.36524]
[1777712030241,47.56,78318.16,0.0,0.98901,1e-05,2.36115]
[1777712036251,47.55,78317.36,0.0,0.98902,1e-05,2.35986]
[1777712041318,47.54,78317.56,0.0,0.98903,1e-05,2.3579]
[1777712049264,47.53,78317.86,0.0,0.98904,1e-05,2.35527]
[1777712054269,47.53,78316.94,0.0,0.98904,1e-05,2.35527]
[1777712059274,47.52,78317.4,0.0,0.98905,1e-05,2.35353]
[1777712064279,47.52,78316.67,0.0,0.98905,1e-05,2.35355]
[1777712066281,47.52,78326.12,0.0,0.98912,1e-05,2.34055]
[1777712071286,47.52,78324.11,0.0,0.98911,1e-05,2.34192]
[1777712076291,47.52,78327.6,0.0,0.98914,1e-05,2.33737]
[1777712081296,47.52,78326.87,0.0,0.98913,1e-05,2.33849]
[1777712086301,47.52,78324.93,0.0,0.98912,1e-05,2.34108]
[1777712091306,47.52,78320.01,0.0,0.98908,1e-05,2.34718]
[1777712096311,47.52,78319.81,0.0,0.98909,1e-05,2.34668]
[1777712098313,47.51,78314.26,0.0,0.98905,1e-05,2.35378]
[1777712099314,47.51,78299.14,0.0,0.98894,1e-05,2.37383]
[1777712100315,47.51,78290.65,0.0,0.98888,1e-05,2.3847]
[1777712106321,47.49,78293.36,0.0,0.98892,1e-05,2.37701]
[1777712111326,47.48,78293.85,0.0,0.98894,1e-05,2.37369]
[1777712116331,47.47,78294.63,0.0,0.98896,1e-05,2.3704]
[1777712121336,47.47,78295.21,0.0,0.98897,1e-05,2.36776]
[1777712129935,47.46,78295.58,0.0,0.98899,1e-05,2.36457]
[1777712135280,47.45,78293.95,0.0,0.98899,1e-05,2.36427]
[1777712140355,47.45,78292.42,0.0,0.98898,1e-05,2.36508]
[1777712146361,47.44,78292.13,0.0,0.98899,1e-05,2.36402]
[1777712152367,47.43,78292.01,0.0,0.989,1e-05,2.36286]
[1777712158139,47.43,78292.31,0.0,0.989,1e-05,2.36131]
[1777712163378,47.43,78292.72,0.0,0.98901,1e-05,2.35991]
[1777712171386,47.42,78292.58,0.0,0.98902,1e-05,2.35887]
[1777712176391,47.42,78293.03,0.0,0.98902,1e-05,2.35758]
[1777712182397,47.42,78292.92,0.0,0.98903,1e-05,2.35697]
[1777712188403,47.41,78293.03,0.0,0.98903,1e-05,2.35609]
[1777712194392,47.41,78291.47,0.0,0.98903,1e-05,2.35617]
[1777712199415,47.41,78290.09,0.0,0.98902,1e-05,2.35726]
[1777712201417,47.41,78284.18,0.0,0.98898,1e-05,2.36482]
[1777712206481,47.4,78284.95,0.0,0.989,1e-05,2.36252]
[1777712212428,47.4,78283.94,0.0,0.989,1e-05,2.36247]
[1777712217433,47.39,78284.71,0.0,0.98901,1e-05,2.3604]
[1777712222438,47.39,78284.15,0.0,0.98901,1e-05,2.36031]
[1777712227443,47.38,78283.87,0.0,0.98901,1e-05,2.3598]
[1777712232448,47.38,78284.03,0.0,0.98901,1e-05,2.35879]
[1777712237453,47.38,78283.4,0.0,0.98901,1e-05,2.35878]
[1777712243459,47.37,78284.04,0.0,0.98902,1e-05,2.35699]
[1777712248464,47.37,78281.57,0.0,0.98901,1e-05,2.35956]
[1777712254470,47.37,78282.24,0.0,0.98903,1e-05,2.35638]
[1777712259859,47.36,78281.1,0.0,0.98902,1e-05,2.35706]
[1777712265482,47.36,78280.55,0.0,0.98902,1e-05,2.35709]
[1777712271487,47.36,78280.77,0.0,0.98903,1e-05,2.35595]
[1777712277493,47.36,78282.1,0.0,0.98904,1e-05,2.35347]
[1777712282498,47.35,78283.23,0.0,0.98905,1e-05,2.35149]
[1777712287503,47.35,78283.26,0.0,0.98905,1e-05,2.35109]
[1777712292508,47.35,78283.69,0.0,0.98906,1e-05,2.35012]
[1777712293509,47.35,78293.91,0.0,0.98914,1e-05,2.33636]
[1777712298514,47.35,78293.65,0.0,0.98913,1e-05,2.33742]
[1777712303519,47.36,78293.27,0.0,0.98912,1e-05,2.33839]
[1777712308524,47.36,78292.6,0.0,0.98912,1e-05,2.33952]
[1777712314230,47.36,78292.34,0.0,0.98912,1e-05,2.33873]
[1777712319535,47.36,78291.28,0.0,0.98911,1e-05,2.34014]
[1777712325541,47.36,78290.6,0.0,0.98911,1e-05,2.34084]
[1777712330546,47.36,78290.82,0.0,0.98911,1e-05,2.34032]
[1777712335551,47.35,78290.66,0.0,0.98911,1e-05,2.34025]
[1777712340556,47.35,78290.23,0.0,0.98911,1e-05,2.34052]
[1777712345561,47.35,78290.16,0.0,0.98911,1e-05,2.34025]
[1777712350566,47.35,78289.83,0.0,0.98911,1e-05,2.34033]
[1777712356526,47.35,78289.96,0.0,0.98912,1e-05,2.3397]
[1777712362568,47.35,78290.06,0.0,0.98912,1e-05,2.33911]
[1777712368584,47.34,78290.21,0.0,0.98912,1e-05,2.3385]
[1777712370587,47.34,78295.35,0.0,0.98916,1e-05,2.33149]
[1777712375592,47.35,78297.39,0.0,0.98918,1e-05,2.32791]
[1777712380597,47.35,78296.56,0.0,0.98917,1e-05,2.32932]
[1777712385602,47.35,78296.46,0.0,0.98917,1e-05,2.32958]
[1777712390607,47.35,78295.82,0.0,0.98916,1e-05,2.33045]
[1777712396613,47.35,78295.31,0.0,0.98916,1e-05,2.33099]
[1777712401618,47.35,78296.49,0.0,0.98917,1e-05,2.3294]
[1777712403620,47.35,78304.16,0.0,0.98923,1e-05,2.31915]
[1777712408631,47.35,78296.36,0.0,0.98917,1e-05,2.33033]
[1777712409632,47.35,78289.76,0.0,0.98912,1e-05,2.33908]
[1777712414636,47.35,78287.97,0.0,0.98911,1e-05,2.34036]
[1777712419641,47.3,78288.69,0.0,0.98917,1e-05,2.32854]
[1777712425647,47.18,78288.29,0.0,0.98933,1e-05,2.29841]
[1777712430652,47.17,78288.54,0.0,0.98936,1e-05,2.29461]
[1777712435657,47.15,78288.65,0.0,0.98938,1e-05,2.28978]
[1777712440662,47.14,78286.49,0.0,0.98938,1e-05,2.28927]
[1777712445667,47.13,78285.95,0.0,0.9894,1e-05,2.28661]
[1777712450672,47.11,78286.04,0.0,0.98941,1e-05,2.28316]
[1777712455677,47.1,78286.29,0.0,0.98943,1e-05,2.27951]
[1777712460682,47.09,78285.87,0.0,0.98945,1e-05,2.2768]
[1777712465687,47.07,78290.94,0.0,0.9895,1e-05,2.2668]
[1777712470692,47.06,78289.45,0.0,0.98951,1e-05,2.26564]
[1777712476699,47.05,78289.8,0.0,0.98953,1e-05,2.26143]
[1777712481704,47.03,78286.17,0.0,0.98952,1e-05,2.26316]
[1777712486709,47.0,78286.55,0.0,0.98957,1e-05,2.25404]
[1777712492715,46.97,78287.18,0.0,0.98963,1e-05,2.24305]
[1777712497720,46.95,78287.53,0.0,0.98964,1e-05,2.2397]
[1777712504727,46.94,78287.61,0.0,0.98967,1e-05,2.2356]
[1777712509732,46.93,78287.97,0.0,0.98968,1e-05,2.23232]
[1777712514738,46.92,78288.79,0.0,0.9897,1e-05,2.22846]
[1777712521694,46.9,78288.82,0.0,0.98972,1e-05,2.22459]
[1777712526729,46.89,78288.86,0.0,0.98974,1e-05,2.22183]
[1777712531755,46.88,78288.57,0.0,0.98975,1e-05,2.21954]
[1777712536760,46.87,78288.64,0.0,0.98977,1e-05,2.21679]
[1777712541765,46.86,78288.68,0.0,0.98978,1e-05,2.21413]
[1777712546770,46.85,78288.64,0.0,0.98979,1e-05,2.21159]
[1777712551775,46.84,78288.57,0.0,0.98981,1e-05,2.2079]
[1777712556780,46.83,78288.61,0.0,0.98983,1e-05,2.20532]
[1777712561785,46.82,78292.15,0.0,0.98986,1e-05,2.19819]
[1777712566790,46.81,78292.69,0.0,0.98988,1e-05,2.19507]
[1777712573798,46.79,78292.04,0.0,0.98989,1e-05,2.19256]
[1777712579098,46.78,78291.86,0.0,0.98991,1e-05,2.18995]
[1777712584810,46.77,78291.93,0.0,0.98992,1e-05,2.1875]
[1777712591817,46.76,78291.91,0.0,0.98994,1e-05,2.18429]
[1777712597823,46.75,78291.85,0.0,0.98994,1e-05,2.183]
[1777712602828,46.75,78292.12,0.0,0.98995,1e-05,2.18264]
[1777712607833,46.75,78291.33,0.0,0.98994,1e-05,2.18367]
[1777712612838,46.75,78291.38,0.0,0.98995,1e-05,2.1824]
[1777712617843,46.75,78291.77,0.0,0.98995,1e-05,2.18189]
[1777712624850,46.75,78291.67,0.0,0.98995,1e-05,2.18203]
[1777712629855,46.75,78291.79,0.0,0.98995,1e-05,2.18187]
[1777712634860,46.75,78291.88,0.0,0.98995,1e-05,2.18176]
[1777712639865,46.75,78292.33,0.0,0.98995,1e-05,2.18117]
[1777712647873,46.75,78292.28,0.0,0.98995,1e-05,2.18124]
[1777712652878,46.75,78292.02,0.0,0.98995,1e-05,2.18157]
[1777712658884,46.75,78290.0,0.0,0.98994,1e-05,2.18421]
[1777712664890,46.75,78289.13,0.0,0.98993,1e-05,2.18533]
[1777712669894,46.75,78290.28,0.0,0.98994,1e-05,2.18384]
[1777712674899,46.75,78289.73,0.0,0.98994,1e-05,2.18335]
[1777712681807,46.75,78289.66,0.0,0.98994,1e-05,2.18344]
[1777712686842,46.75,78286.58,0.0,0.98992,1e-05,2.18746]
[1777712691878,46.75,78286.19,0.0,0.98992,1e-05,2.18797]
[1777712696914,46.75,78286.25,0.0,0.98992,1e-05,2.18789]
[1777712701930,46.75,78285.34,0.0,0.98991,1e-05,2.18908]
[1777712706935,46.75,78285.77,0.0,0.98991,1e-05,2.18852]
[1777712711940,46.75,78285.84,0.0,0.98991,1e-05,2.18843]
[1777712717053,46.75,78285.68,0.0,0.98991,1e-05,2.18863]
[1777712722950,46.75,78286.57,0.0,0.98992,1e-05,2.18747]
[1777712727955,46.75,78286.62,0.0,0.98992,1e-05,2.18741]
[1777712733961,46.75,78286.8,0.0,0.98992,1e-05,2.18597]
[1777712738966,46.75,78288.34,0.0,0.98994,1e-05,2.18396]
[1777712743971,46.75,78288.53,0.0,0.98994,1e-05,2.18371]
[1777712748976,46.75,78288.5,0.0,0.98994,1e-05,2.18375]
[1777712753981,46.75,78288.44,0.0,0.98994,1e-05,2.18383]
[1777712758986,46.75,78288.7,0.0,0.98994,1e-05,2.18349]
[1777712764992,46.75,78288.18,0.0,0.98993,1e-05,2.18417]
[1777712770998,46.75,78288.22,0.0,0.98993,1e-05,2.18412]
[1777712776466,46.75,78288.21,0.0,0.98993,1e-05,2.18413]
[1777712783011,46.75,78288.18,0.0,0.98993,1e-05,2.18417]
[1777712789017,46.75,78288.43,0.0,0.98994,1e-05,2.18384]
[1777712794592,46.75,78288.81,0.0,0.98994,1e-05,2.18213]
[1777712799987,46.75,78288.23,0.0,0.98994,1e-05,2.18289]
[1777712805033,46.75,78288.58,0.0,0.98994,1e-05,2.18244]
[1777712810038,46.75,78288.37,0.0,0.98994,1e-05,2.18272]
[1777712815043,46.75,78288.51,0.0,0.98994,1e-05,2.18253]
[1777712820048,46.75,78287.64,0.0,0.98994,1e-05,2.18366]
[1777712826054,46.75,78287.45,0.0,0.98993,1e-05,2.18392]
[1777712831061,46.75,78287.55,0.0,0.98994,1e-05,2.18378]
[1777712836066,46.75,78287.54,0.0,0.98994,1e-05,2.18379]
[1777712842072,46.75,78287.43,0.0,0.98993,1e-05,2.18394]
[1777712848081,46.75,78287.36,0.0,0.98993,1e-05,2.18402]
[1777712854087,46.75,78287.33,0.0,0.98994,1e-05,2.18286]
[1777712859092,46.75,78287.34,0.0,0.98994,1e-05,2.18285]
[1777712865082,46.75,78286.94,0.0,0.98994,1e-05,2.18337]
[1777712870104,46.75,78287.05,0.0,0.98994,1e-05,2.18322]
[1777712875109,46.75,78287.0,0.0,0.98994,1e-05,2.18329]
[1777712880114,46.75,78287.26,0.0,0.98994,1e-05,2.18295]
[1777712885119,46.75,78290.7,0.0,0.98996,1e-05,2.17847]
[1777712890124,46.75,78290.17,0.0,0.98996,1e-05,2.17916]
[1777712896132,46.75,78290.07,0.0,0.98996,1e-05,2.1793]
[1777712902138,46.75,78289.35,0.0,0.98995,1e-05,2.18023]
[1777712907143,46.75,78289.31,0.0,0.98995,1e-05,2.18029]
[1777712912148,46.75,78288.77,0.0,0.98995,1e-05,2.17978]
[1777712917153,46.75,78289.01,0.0,0.98996,1e-05,2.17947]
[1777712922482,46.75,78288.16,0.0,0.98995,1e-05,2.18057]
[1777712928164,46.75,78288.16,0.0,0.98995,1e-05,2.18058]
[1777712933169,46.75,78288.42,0.0,0.98995,1e-05,2.18023]
[1777712938174,46.75,78287.16,0.0,0.98994,1e-05,2.18188]
[1777712943179,46.75,78286.91,0.0,0.98994,1e-05,2.18221]
[1777712948189,46.75,78287.22,0.0,0.98994,1e-05,2.1818]
[1777712953194,46.75,78287.5,0.0,0.98995,1e-05,2.18143]
[1777712958199,46.75,78287.75,0.0,0.98995,1e-05,2.18111]
[1777712964205,46.75,78287.99,0.0,0.98995,1e-05,2.18079]
[1777712970211,46.75,78288.0,0.0,0.98995,1e-05,2.18078]
[1777712976217,46.75,78287.97,0.0,0.98995,1e-05,2.17962]
[1777712981222,46.75,78288.1,0.0,0.98996,1e-05,2.17945]
[1777712986227,46.75,78288.08,0.0,0.98996,1e-05,2.17948]
[1777712991232,46.75,78288.19,0.0,0.98996,1e-05,2.17933]
[1777712996237,46.75,78288.4,0.0,0.98996,1e-05,2.17906]
[1777713001242,46.75,78288.17,0.0,0.98996,1e-05,2.17935]
[1777713006247,46.75,78288.14,0.0,0.98996,1e-05,2.17939]
[1777713012154,46.75,78288.22,0.0,0.98996,1e-05,2.1793]
[1777713017189,46.75,78288.26,0.0,0.98996,1e-05,2.17924]
[1777713022227,46.75,78288.16,0.0,0.98996,1e-05,2.17937]
[1777713031601,46.75,78288.14,0.0,0.98996,1e-05,2.1782]
[1777713033274,46.75,78295.43,0.0,0.99001,1e-05,2.16872]
[1777713038279,46.75,78299.71,0.0,0.99004,1e-05,2.16317]
[1777713043284,46.75,78298.99,0.0,0.99004,1e-05,2.16411]
[1777713049414,46.75,78298.64,0.0,0.99003,1e-05,2.16456]
[1777713055296,46.75,78295.35,0.0,0.99001,1e-05,2.16882]
[1777713060306,46.75,78294.54,0.0,0.99001,1e-05,2.16988]
[1777713065311,46.75,78293.12,0.0,0.99,1e-05,2.17172]
[1777713070315,46.75,78292.34,0.0,0.98999,1e-05,2.17273]
[1777713075320,46.75,78290.72,0.0,0.98998,1e-05,2.17484]
[1777713079324,46.75,78285.39,0.0,0.98994,1e-05,2.18178]
[1777713084329,46.75,78285.87,0.0,0.98995,1e-05,2.18114]
[1777713089334,46.75,78286.03,0.0,0.98995,1e-05,2.18094]
[1777713094339,46.75,78284.65,0.0,0.98994,1e-05,2.18153]
[1777713099344,46.75,78285.26,0.0,0.98995,1e-05,2.18074]
[1777713105350,46.75,78285.41,0.0,0.98995,1e-05,2.18054]
[1777713110355,46.75,78286.16,0.0,0.98995,1e-05,2.17957]
[1777713115360,46.75,78286.21,0.0,0.98995,1e-05,2.1795]
[1777713120365,46.75,78286.13,0.0,0.98995,1e-05,2.17961]
[1777713126371,46.75,78286.11,0.0,0.98995,1e-05,2.17963]
[1777713131376,46.75,78286.84,0.0,0.98996,1e-05,2.17868]
[1777713137382,46.75,78286.31,0.0,0.98995,1e-05,2.17937]
[1777713143392,46.75,78286.28,0.0,0.98995,1e-05,2.17941]
[1777713148397,46.75,78286.56,0.0,0.98996,1e-05,2.17904]
[1777713153402,46.75,78286.82,0.0,0.98996,1e-05,2.17751]
[1777713158407,46.75,78286.81,0.0,0.98996,1e-05,2.17751]
[1777713164413,46.75,78286.83,0.0,0.98996,1e-05,2.17749]
[1777713169417,46.75,78286.95,0.0,0.98996,1e-05,2.17733]
[1777713174422,46.75,78286.16,0.0,0.98996,1e-05,2.17836]
[1777713179427,46.75,78286.43,0.0,0.98996,1e-05,2.178]
[1777713184432,46.75,78286.4,0.0,0.98996,1e-05,2.17804]
[1777713191408,46.75,78286.5,0.0,0.98996,1e-05,2.17792]
[1777713196445,46.75,78286.42,0.0,0.98996,1e-05,2.17803]
[1777713201451,46.75,78286.33,0.0,0.98996,1e-05,2.17813]
[1777713206458,46.75,78286.4,0.0,0.98996,1e-05,2.17805]
[1777713211464,46.75,78286.45,0.0,0.98997,1e-05,2.17678]
[1777713216469,46.75,78286.59,0.0,0.98997,1e-05,2.1766]
[1777713221477,46.75,78286.59,0.0,0.98997,1e-05,2.1766]
[1777713227660,46.75,78286.7,0.0,0.98997,1e-05,2.17645]
[1777713233010,46.75,78284.8,0.0,0.98995,1e-05,2.17893]
[1777713238494,46.75,78285.42,0.0,0.98996,1e-05,2.17812]
[1777713243773,46.75,78284.63,0.0,0.98995,1e-05,2.17915]
[1777713249505,46.75,78286.12,0.0,0.98996,1e-05,2.1772]
[1777713254510,46.75,78285.89,0.0,0.98996,1e-05,2.1775]
[1777713260516,46.75,78285.5,0.0,0.98996,1e-05,2.17801]
[1777713266521,46.75,78285.46,0.0,0.98996,1e-05,2.17807]
[1777713271531,46.75,78285.3,0.0,0.98996,1e-05,2.17707]
[1777713277007,46.75,78285.36,0.0,0.98996,1e-05,2.17699]
[1777713285545,46.75,78285.17,0.0,0.98996,1e-05,2.17724]
[1777713290550,46.75,78285.44,0.0,0.98996,1e-05,2.17689]
[1777713295555,46.75,78285.73,0.0,0.98997,1e-05,2.17651]
[1777713299559,46.75,78293.18,0.0,0.99002,1e-05,2.16683]
[1777713302562,46.75,78307.73,0.0,0.99012,1e-05,2.14803]
[1777713307567,46.75,78305.92,0.0,0.99011,1e-05,2.15037]
[1777713312572,46.75,78303.8,0.0,0.99009,1e-05,2.1531]
[1777713318311,46.75,78301.81,0.0,0.99008,1e-05,2.15566]
[1777713323583,46.75,78300.02,0.0,0.99007,1e-05,2.15798]
[1777713328588,46.75,78298.96,0.0,0.99006,1e-05,2.15935]
[1777713333593,46.75,78297.86,0.0,0.99006,1e-05,2.15957]
[1777713338598,46.75,78297.16,0.0,0.99005,1e-05,2.16047]
[1777713344498,46.75,78296.73,0.0,0.99005,1e-05,2.16103]
[1777713349609,46.75,78295.68,0.0,0.99004,1e-05,2.16239]
[1777713355615,46.75,78302.75,0.0,0.99009,1e-05,2.15325]
[1777713361616,46.75,78300.03,0.0,0.99007,1e-05,2.15676]
[1777713365628,46.75,78294.1,0.0,0.99003,1e-05,2.16444]
[1777713371634,46.75,78293.81,0.0,0.99003,1e-05,2.16481]
[1777713376639,46.75,78293.46,0.0,0.99002,1e-05,2.16526]
[1777713381646,46.75,78293.58,0.0,0.99003,1e-05,2.16512]
[1777713388653,46.75,78293.35,0.0,0.99002,1e-05,2.16541]
[1777713393658,46.75,78293.74,0.0,0.99003,1e-05,2.16371]
[1777713398663,46.75,78293.69,0.0,0.99003,1e-05,2.16377]
[1777713403668,46.75,78293.36,0.0,0.99003,1e-05,2.1642]
[1777713408952,46.75,78293.5,0.0,0.99003,1e-05,2.16401]
[1777713414993,46.75,78293.45,0.0,0.99003,1e-05,2.16408]
[1777713420685,46.75,78293.67,0.0,0.99003,1e-05,2.16379]
[1777713428084,46.75,78293.39,0.0,0.99003,1e-05,2.16416]
[1777713436140,46.75,78293.37,0.0,0.99003,1e-05,2.16418]
[1777713442182,46.75,78294.01,0.0,0.99003,1e-05,2.16335]
[1777713449234,46.75,78293.86,0.0,0.99003,1e-05,2.16355]
[1777713454564,46.75,78294.13,0.0,0.99004,1e-05,2.162]
[1777713459724,46.75,78292.77,0.0,0.99003,1e-05,2.16376]
[1777713465730,46.75,78292.63,0.0,0.99003,1e-05,2.16394]
[1777713470735,46.75,78291.95,0.0,0.99002,1e-05,2.16483]
[1777713475740,46.75,78292.05,0.0,0.99003,1e-05,2.1647]
[1777713481746,46.75,78291.85,0.0,0.99002,1e-05,2.16496]
[1777713487501,46.75,78292.13,0.0,0.99003,1e-05,2.16459]
[1777713492757,46.75,78292.32,0.0,0.99003,1e-05,2.16434]
[1777713497762,46.75,78293.31,0.0,0.99003,1e-05,2.16306]
[1777713502767,46.75,78293.67,0.0,0.99004,1e-05,2.16259]
[1777713507772,46.75,78293.86,0.0,0.99004,1e-05,2.16235]
[1777713513685,46.75,78293.94,0.0,0.99004,1e-05,2.16105]
[1777713518719,46.75,78295.08,0.0,0.99005,1e-05,2.15957]
[1777713523753,46.75,78294.86,0.0,0.99005,1e-05,2.15986]
[1777713528788,46.75,78294.87,0.0,0.99005,1e-05,2.15985]
[1777713533798,46.75,78299.03,0.0,0.99008,1e-05,2.15446]
[1777713538858,46.75,78298.35,0.0,0.99007,1e-05,2.15534]
[1777713543894,46.75,78298.33,0.0,0.99007,1e-05,2.15537]
[1777713549814,46.75,78297.96,0.0,0.99007,1e-05,2.15584]
[1777713555273,46.75,78297.66,0.0,0.99007,1e-05,2.15624]
[1777713560825,46.75,78296.67,0.0,0.99006,1e-05,2.15751]
[1777713566831,46.75,78296.04,0.0,0.99006,1e-05,2.15833]
[1777713572837,46.75,78296.03,0.0,0.99006,1e-05,2.15714]
[1777713577842,46.75,78295.68,0.0,0.99006,1e-05,2.15759]
[1777713582847,46.75,78296.05,0.0,0.99006,1e-05,2.15712]
[1777713587852,46.75,78297.88,0.0,0.99008,1e-05,2.15476]
[1777713592857,46.75,78298.92,0.0,0.99008,1e-05,2.15341]
[1777713598863,46.75,78299.25,0.0,0.99009,1e-05,2.15299]
[1777713603868,46.75,78301.01,0.0,0.9901,1e-05,2.15072]
[1777713608873,46.75,78300.63,0.0,0.9901,1e-05,2.1512]
[1777713614879,46.75,78300.87,0.0,0.9901,1e-05,2.1509]
[1777713619884,46.75,78301.25,0.0,0.9901,1e-05,2.15041]
[1777713624889,46.75,78302.29,0.0,0.99011,1e-05,2.14907]
[1777713629894,46.75,78302.46,0.0,0.99011,1e-05,2.14885]
[1777713634899,46.75,78303.29,0.0,0.99012,1e-05,2.14658]
[1777713639904,46.75,78303.09,0.0,0.99012,1e-05,2.14684]
[1777713644909,46.75,78303.08,0.0,0.99012,1e-05,2.14685]
[1777713649914,46.75,78303.51,0.0,0.99012,1e-05,2.1463]
[1777713654919,46.75,78303.21,0.0,0.99012,1e-05,2.14668]
[1777713658923,46.75,78310.3,0.0,0.99017,1e-05,2.13757]
[1777713663928,46.75,78313.52,0.0,0.99019,1e-05,2.13344]
[1777713668933,46.75,78312.77,0.0,0.99019,1e-05,2.13441]
[1777713673938,46.75,78312.22,0.0,0.99018,1e-05,2.13511]
[1777713678942,46.75,78309.26,0.0,0.99016,1e-05,2.13891]
[1777713683947,46.75,78308.16,0.0,0.99015,1e-05,2.14032]
[1777713689927,46.75,78308.13,0.0,0.99015,1e-05,2.14036]
[1777713694958,46.75,78307.89,0.0,0.99016,1e-05,2.13947]
[1777713699963,46.75,78307.43,0.0,0.99015,1e-05,2.14006]
[1777713704967,46.75,78306.83,0.0,0.99015,1e-05,2.14084]
[1777713709972,46.75,78305.9,0.0,0.99014,1e-05,2.14203]
[1777713715103,46.75,78305.86,0.0,0.99014,1e-05,2.14209]
[1777713720139,46.75,78305.87,0.0,0.99014,1e-05,2.14207]
[1777713725990,46.75,78305.96,0.0,0.99014,1e-05,2.14195]
[1777713731996,46.75,78305.56,0.0,0.99014,1e-05,2.14246]
[1777713738002,46.75,78305.77,0.0,0.99014,1e-05,2.1422]
[1777713744307,46.75,78305.77,0.0,0.99014,1e-05,2.1422]
[1777713750017,46.75,78306.45,0.0,0.99015,1e-05,2.14133]
[1777713755022,46.75,78305.77,0.0,0.99015,1e-05,2.14101]
[1777713760027,46.75,78305.92,0.0,0.99015,1e-05,2.14081]
[1777713763031,46.75,78294.37,0.0,0.99007,1e-05,2.1557]
[1777713768036,46.75,78292.66,0.0,0.99006,1e-05,2.1579]
[1777713773041,46.75,78292.74,0.0,0.99006,1e-05,2.1578]
[1777713778046,46.75,78292.78,0.0,0.99006,1e-05,2.15775]
[1777713783051,46.75,78293.3,0.0,0.99006,1e-05,2.15707]
[1777713788056,46.75,78290.97,0.0,0.99004,1e-05,2.1601]
[1777713793061,46.75,78290.77,0.0,0.99004,1e-05,2.16035]
[1777713798066,46.75,78291.05,0.0,0.99005,1e-05,2.15999]
[1777713803722,46.75,78290.96,0.0,0.99004,1e-05,2.1601]
[1777713809077,46.75,78291.36,0.0,0.99005,1e-05,2.15959]
[1777713814082,46.75,78291.83,0.0,0.99006,1e-05,2.15778]
[1777713819087,46.75,78292.35,0.0,0.99006,1e-05,2.15711]
[1777713825093,46.75,78292.57,0.0,0.99006,1e-05,2.15683]
[1777713831099,46.75,78292.73,0.0,0.99006,1e-05,2.15662]
[1777713837105,46.75,78292.59,0.0,0.99006,1e-05,2.1568]
[1777713843111,46.75,78292.79,0.0,0.99006,1e-05,2.15654]
[1777713849044,46.75,78292.67,0.0,0.99006,1e-05,2.15669]
[1777713854080,46.75,78293.15,0.0,0.99007,1e-05,2.15608]
[1777713859127,46.75,78294.36,0.0,0.99007,1e-05,2.15451]
[1777713864132,46.75,78294.34,0.0,0.99007,1e-05,2.15453]
[1777713869137,46.75,78293.93,0.0,0.99007,1e-05,2.15506]
[1777713875143,46.75,78294.25,0.0,0.99008,1e-05,2.15345]
[1777713880148,46.75,78295.14,0.0,0.99008,1e-05,2.1523]
[1777713885153,46.75,78295.11,0.0,0.99008,1e-05,2.15234]
[1777713890158,46.75,78296.24,0.0,0.99009,1e-05,2.15088]
[1777713896163,46.75,78296.67,0.0,0.9901,1e-05,2.15033]
[1777713901168,46.75,78296.31,0.0,0.99009,1e-05,2.15079]
[1777713906454,46.75,78296.28,0.0,0.99009,1e-05,2.15083]
[1777713912179,46.75,78295.9,0.0,0.99009,1e-05,2.15132]
[1777713917184,46.75,78296.09,0.0,0.99009,1e-05,2.15108]
[1777713922189,46.75,78295.83,0.0,0.99009,1e-05,2.15141]
[1777713927194,46.75,78295.44,0.0,0.99009,1e-05,2.15191]
[1777713932199,46.75,78295.67,0.0,0.99009,1e-05,2.15042]
[1777713937204,46.75,78295.64,0.0,0.99009,1e-05,2.15046]
[1777713942209,46.75,78295.92,0.0,0.9901,1e-05,2.1501]
[1777713947214,46.75,78295.91,0.0,0.9901,1e-05,2.15012]
[1777713952222,46.75,78295.75,0.0,0.99009,1e-05,2.15032]
[1777713957227,46.75,78295.61,0.0,0.99009,1e-05,2.1505]
[1777713962232,46.75,78295.03,0.0,0.99009,1e-05,2.15125]
[1777713968179,46.75,78290.19,0.0,0.99006,1e-05,2.15751]
[1777713975959,46.75,78289.73,0.0,0.99005,1e-05,2.15809]
[1777713981251,46.75,78289.41,0.0,0.99005,1e-05,2.15852]
[1777713986256,46.75,78289.49,0.0,0.99005,1e-05,2.15841]
[1777713991261,46.75,78290.65,0.0,0.99006,1e-05,2.15571]
[1777713996266,46.75,78289.29,0.0,0.99005,1e-05,2.15746]
[1777714002272,46.75,78290.38,0.0,0.99006,1e-05,2.15606]
[1777714009190,46.75,78289.64,0.0,0.99006,1e-05,2.15701]
[1777714014286,46.75,78289.07,0.0,0.99005,1e-05,2.15775]
[1777714020268,46.75,78288.75,0.0,0.99005,1e-05,2.15817]
[1777714025302,46.75,78288.94,0.0,0.99005,1e-05,2.15792]
[1777714030302,46.75,78289.75,0.0,0.99006,1e-05,2.15687]
[1777714035307,46.75,78289.51,0.0,0.99006,1e-05,2.15718]
[1777714040312,46.75,78290.48,0.0,0.99006,1e-05,2.15592]
[1777714045317,46.75,78290.55,0.0,0.99006,1e-05,2.15583]
[1777714051484,46.75,78290.29,0.0,0.99007,1e-05,2.15497]
[1777714057527,46.75,78289.97,0.0,0.99006,1e-05,2.15538]
[1777714063339,46.75,78290.2,0.0,0.99007,1e-05,2.15509]
[1777714071347,46.75,78289.71,0.0,0.99006,1e-05,2.15572]
[1777714076352,46.75,78292.08,0.0,0.99008,1e-05,2.15267]
[1777714082358,46.75,78291.82,0.0,0.99008,1e-05,2.153]
[1777714088364,46.75,78291.67,0.0,0.99008,1e-05,2.15319]
[1777714094369,46.75,78291.61,0.0,0.99008,1e-05,2.15327]
[1777714100380,46.75,78293.87,0.0,0.99009,1e-05,2.15036]
[1777714105388,46.75,78293.8,0.0,0.99009,1e-05,2.15045]
[1777714110393,46.75,78293.36,0.0,0.99009,1e-05,2.15101]
[1777714115398,46.75,78293.0,0.0,0.99009,1e-05,2.15028]
[1777714120403,46.75,78292.7,0.0,0.99009,1e-05,2.15066]
[1777714125408,46.75,78291.26,0.0,0.99008,1e-05,2.15252]
[1777714130414,46.75,78288.86,0.0,0.99006,1e-05,2.15562]
[1777714135419,46.75,78288.35,0.0,0.99006,1e-05,2.15628]
[1777714140424,46.75,78288.5,0.0,0.99006,1e-05,2.15609]
[1777714145429,46.75,78288.71,0.0,0.99006,1e-05,2.15582]
[1777714150434,46.75,78288.11,0.0,0.99006,1e-05,2.15659]
[1777714155439,46.75,78287.72,0.0,0.99005,1e-05,2.1571]
[1777714161445,46.75,78287.64,0.0,0.99005,1e-05,2.1572]
[1777714166450,46.75,78286.05,0.0,0.99004,1e-05,2.15926]
[1777714171455,46.75,78285.62,0.0,0.99004,1e-05,2.15861]
[1777714176460,46.75,78285.64,0.0,0.99004,1e-05,2.15859]
[1777714181465,46.75,78286.03,0.0,0.99005,1e-05,2.15809]
[1777714187471,46.75,78286.51,0.0,0.99005,1e-05,2.15746]
[1777714192476,46.75,78286.37,0.0,0.99005,1e-05,2.15765]
[1777714198482,46.75,78286.34,0.0,0.99005,1e-05,2.15768]
[1777714203487,46.75,78286.36,0.0,0.99005,1e-05,2.15766]
[1777714207491,46.75,78271.7,0.0,0.98995,1e-05,2.17669]
[1777714208492,46.75,78256.05,0.0,0.98984,1e-05,2.19718]
[1777714209493,46.75,78236.23,0.0,0.98969,1e-05,2.22333]
[1777714209876,46.75,78236.23,0.0,0.98969,1e-05,2.22333]
[1777714211495,46.75,78209.07,0.0,0.9895,1e-05,2.2596]
[1777714214498,46.75,78219.87,0.0,0.98958,1e-05,2.24512]
[1777714219504,46.75,78225.35,0.0,0.98962,1e-05,2.2378]
[1777714224509,46.75,78223.08,0.0,0.9896,1e-05,2.24083]
[1777714229514,46.75,78221.66,0.0,0.98959,1e-05,2.24273]
[1777714234519,46.75,78221.65,0.0,0.98959,1e-05,2.2415]
[1777714239524,46.75,78224.63,0.0,0.98962,1e-05,2.23753]
[1777714244529,46.75,78225.14,0.0,0.98962,1e-05,2.23686]
[1777714249534,46.75,78226.56,0.0,0.98963,1e-05,2.23496]
[1777714254539,46.75,78228.74,0.0,0.98965,1e-05,2.23206]
[1777714259544,46.75,78229.88,0.0,0.98965,1e-05,2.23054]
[1777714264549,46.75,78231.18,0.0,0.98966,1e-05,2.22882]
[1777714269554,46.75,78231.0,0.0,0.98966,1e-05,2.22906]
[1777714275560,46.75,78232.65,0.0,0.98967,1e-05,2.22685]
[1777714281566,46.75,78234.8,0.0,0.98969,1e-05,2.22401]
[1777714286571,46.75,78234.95,0.0,0.98969,1e-05,2.2238]
[1777714290437,46.75,78239.84,0.0,0.98973,1e-05,2.21733]
[1777714295580,46.75,78244.11,0.0,0.98976,1e-05,2.21046]
[1777714301586,46.75,78246.27,0.0,0.98978,1e-05,2.20761]
[1777714306591,46.75,78243.08,0.0,0.98975,1e-05,2.21182]
[1777714311596,46.75,78242.17,0.0,0.98975,1e-05,2.21302]
[1777714312597,46.75,78250.72,0.0,0.98981,1e-05,2.20175]
[1777714317602,46.75,78252.08,0.0,0.98982,1e-05,2.19996]
[1777714322607,46.75,78247.37,0.0,0.98979,1e-05,2.20616]
[1777714327612,46.75,78245.92,0.0,0.98977,1e-05,2.20808]
[1777714332617,46.75,78244.64,0.0,0.98977,1e-05,2.20976]
[1777714337622,46.75,78246.49,0.0,0.98978,1e-05,2.20732]
[1777714343541,46.75,78246.43,0.0,0.98978,1e-05,2.2074]
[1777714348575,46.75,78242.99,0.0,0.98975,1e-05,2.21194]
[1777714353615,46.75,78243.21,0.0,0.98976,1e-05,2.21042]
[1777714358643,46.75,78239.4,0.0,0.98973,1e-05,2.21547]
[1777714363648,46.75,78239.5,0.0,0.98973,1e-05,2.21533]
[1777714369722,46.75,78240.19,0.0,0.98974,1e-05,2.21442]
[1777714376660,46.75,78239.66,0.0,0.98974,1e-05,2.21512]
[1777714383667,46.75,78239.82,0.0,0.98974,1e-05,2.21491]
[1777714389673,46.75,78239.83,0.0,0.98974,1e-05,2.2149]
[1777714394678,46.75,78241.0,0.0,0.98975,1e-05,2.21335]
[1777714399683,46.75,78241.04,0.0,0.98975,1e-05,2.2133]
[1777714405689,46.75,78240.76,0.0,0.98974,1e-05,2.21367]
[1777714410694,46.75,78240.76,0.0,0.98974,1e-05,2.21366]
[1777714415699,46.75,78239.65,0.0,0.98974,1e-05,2.21391]
[1777714420704,46.75,78239.63,0.0,0.98974,1e-05,2.21394]
[1777714426710,46.75,78239.55,0.0,0.98974,1e-05,2.21404]
[1777714432716,46.75,78240.15,0.0,0.98974,1e-05,2.21325]
[1777714437721,46.75,78240.07,0.0,0.98974,1e-05,2.21335]
[1777714442726,46.75,78242.02,0.0,0.98976,1e-05,2.21078]
[1777714447731,46.75,78244.76,0.0,0.98978,1e-05,2.20717]
[1777714453737,46.75,78247.81,0.0,0.9898,1e-05,2.20314]
[1777714458742,46.75,78253.69,0.0,0.98984,1e-05,2.19541]
[1777714463747,46.75,78262.34,0.0,0.9899,1e-05,2.18407]
[1777714465749,46.75,78267.45,0.0,0.98994,1e-05,2.1774]
[1777714467751,46.75,78275.87,0.0,0.99,1e-05,2.16644]
[1777714471703,46.75,78280.47,0.0,0.99004,1e-05,2.15928]
[1777714472756,46.75,78286.37,0.0,0.99008,1e-05,2.15165]
[1777714477762,46.75,78292.73,0.0,0.99012,1e-05,2.14345]
[1777714482767,46.75,78295.66,0.0,0.99014,1e-05,2.13967]
[1777714487772,46.75,78296.05,0.0,0.99014,1e-05,2.13917]
[1777714491776,46.75,78290.37,0.0,0.9901,1e-05,2.14648]
[1777714496781,46.75,78291.56,0.0,0.99011,1e-05,2.14495]
[1777714501786,46.75,78292.15,0.0,0.99012,1e-05,2.14419]
[1777714506791,46.75,78294.01,0.0,0.99013,1e-05,2.1418]
[1777714512722,46.75,78293.52,0.0,0.99013,1e-05,2.14243]
[1777714517757,46.75,78292.45,0.0,0.99012,1e-05,2.1438]
[1777714522793,46.75,78292.8,0.0,0.99012,1e-05,2.14336]
[1777714527817,46.75,78292.87,0.0,0.99012,1e-05,2.14326]
[1777714531821,46.75,78298.32,0.0,0.99016,1e-05,2.13507]
[1777714536826,46.75,78299.45,0.0,0.99017,1e-05,2.13362]
[1777714541831,46.75,78299.73,0.0,0.99017,1e-05,2.13326]
[1777714546836,46.75,78298.97,0.0,0.99017,1e-05,2.13423]
[1777714551841,46.75,78298.69,0.0,0.99017,1e-05,2.13459]
[1777714556846,46.75,78298.7,0.0,0.99017,1e-05,2.13458]
[1777714561851,46.75,78297.58,0.0,0.99016,1e-05,2.13602]
[1777714566855,46.75,78298.05,0.0,0.99016,1e-05,2.13541]
[1777714571860,46.75,78300.01,0.0,0.99018,1e-05,2.1329]
[1777714578177,46.75,78299.54,0.0,0.99017,1e-05,2.13351]
[1777714583872,46.75,78301.14,0.0,0.99018,1e-05,2.13146]
[1777714589878,46.75,78301.74,0.0,0.99019,1e-05,2.13068]
[1777714594883,46.75,78305.74,0.0,0.99022,1e-05,2.12437]
[1777714600889,46.75,78307.98,0.0,0.99024,1e-05,2.12151]
[1777714605894,46.75,78311.18,0.0,0.99026,1e-05,2.11743]
[1777714610899,46.75,78319.72,0.0,0.99032,1e-05,2.10657]
[1777714611900,46.75,78330.76,0.0,0.99039,1e-05,2.0926]
[1777714616905,46.75,78334.31,0.0,0.99042,1e-05,2.08812]
[1777714621910,46.75,78331.1,0.0,0.99039,1e-05,2.09216]
[1777714626915,46.75,78329.31,0.0,0.99038,1e-05,2.09443]
[1777714631920,46.75,78332.89,0.0,0.99041,1e-05,2.08991]
[1777714636925,46.75,78330.65,0.0,0.99039,1e-05,2.09273]
[1777714640929,46.75,78335.54,0.0,0.99042,1e-05,2.08657]
[1777714644933,46.75,78344.16,0.0,0.99048,1e-05,2.07574]
[1777714649938,46.75,78343.45,0.0,0.99048,1e-05,2.07663]
[1777714654943,46.75,78344.01,0.0,0.99049,1e-05,2.07476]
[1777714659948,46.75,78344.85,0.0,0.99049,1e-05,2.07371]
[1777714664954,46.75,78346.99,0.0,0.99051,1e-05,2.07102]
[1777714668958,46.75,78341.85,0.0,0.99047,1e-05,2.07747]
[1777714671961,46.75,78334.81,0.0,0.99042,1e-05,2.08632]
[1777714677967,46.75,78331.25,0.0,0.9904,1e-05,2.09081]
[1777714681971,46.75,78325.64,0.0,0.99036,1e-05,2.09788]
[1777714687942,46.75,78326.26,0.0,0.99037,1e-05,2.09711]
[1777714692982,46.75,78326.24,0.0,0.99037,1e-05,2.09713]
[1777714697987,46.75,78326.54,0.0,0.99037,1e-05,2.09675]
[1777714702993,46.75,78326.66,0.0,0.99037,1e-05,2.0966]
[1777714707999,46.75,78325.76,0.0,0.99036,1e-05,2.09774]
[1777714713420,46.75,78326.17,0.0,0.99037,1e-05,2.09604]
[1777714719011,46.75,78325.0,0.0,0.99036,1e-05,2.09752]
[1777714725017,46.75,78325.59,0.0,0.99037,1e-05,2.09677]
[1777714730022,46.75,78325.86,0.0,0.99037,1e-05,2.09643]
[1777714735028,46.75,78323.77,0.0,0.99036,1e-05,2.09907]
[1777714741034,46.75,78323.17,0.0,0.99035,1e-05,2.09983]
[1777714743634,46.75,78327.79,0.0,0.99038,1e-05,2.09399]
[1777714747040,46.75,78335.36,0.0,0.99043,1e-05,2.08444]
[1777714752045,46.75,78337.77,0.0,0.99045,1e-05,2.08141]
[1777714757051,46.75,78337.59,0.0,0.99045,1e-05,2.08164]
[1777714762056,46.75,78337.75,0.0,0.99045,1e-05,2.08144]
[1777714765059,46.75,78331.54,0.0,0.99041,1e-05,2.08926]
[1777714769065,46.75,78321.29,0.0,0.99034,1e-05,2.10222]
[1777714773848,46.75,78318.72,0.0,0.99033,1e-05,2.1043]
[1777714775071,46.75,78312.8,0.0,0.99029,1e-05,2.11182]
[1777714777073,46.75,78305.83,0.0,0.99024,1e-05,2.12069]
[1777714779075,46.75,78298.26,0.0,0.99019,1e-05,2.13037]
[1777714785081,46.75,78296.14,0.0,0.99017,1e-05,2.13309]
[1777714789086,46.75,78301.2,0.0,0.99021,1e-05,2.12661]
[1777714795092,46.75,78299.4,0.0,0.99019,1e-05,2.12891]
[1777714799096,46.75,78287.56,0.0,0.99011,1e-05,2.14412]
[1777714801098,46.75,78281.0,0.0,0.99007,1e-05,2.15259]
[1777714806103,46.75,78280.46,0.0,0.99006,1e-05,2.15328]
[1777714811108,46.75,78282.03,0.0,0.99007,1e-05,2.15125]
[1777714816113,46.75,78284.57,0.0,0.99009,1e-05,2.14798]
[1777714821118,46.75,78286.55,0.0,0.9901,1e-05,2.14543]
[1777714827124,46.75,78289.2,0.0,0.99012,1e-05,2.14202]
[1777714832953,46.75,78290.0,0.0,0.99013,1e-05,2.13979]
[1777714838135,46.75,78290.36,0.0,0.99014,1e-05,2.13932]
[1777714843140,46.75,78290.83,0.0,0.99014,1e-05,2.13872]
[1777714849067,46.75,78291.68,0.0,0.99015,1e-05,2.13763]
[1777714854104,46.75,78292.54,0.0,0.99015,1e-05,2.13652]
[1777714859156,46.75,78293.04,0.0,0.99015,1e-05,2.13588]
[1777714864165,46.75,78293.41,0.0,0.99016,1e-05,2.1354]
[1777714869170,46.75,78293.58,0.0,0.99016,1e-05,2.13519]
[1777714870171,46.75,78284.4,0.0,0.99009,1e-05,2.147]
[1777714876178,46.75,78283.88,0.0,0.99009,1e-05,2.14767]
[1777714881183,46.75,78284.98,0.0,0.9901,1e-05,2.14625]
[1777714886188,46.75,78287.06,0.0,0.99011,1e-05,2.14357]
[1777714891193,46.75,78287.45,0.0,0.99012,1e-05,2.14188]
[1777714897199,46.75,78288.16,0.0,0.99013,1e-05,2.14096]
[1777714902204,46.75,78288.93,0.0,0.99013,1e-05,2.13997]
[1777714907209,46.75,78288.67,0.0,0.99013,1e-05,2.1403]
[1777714913215,46.75,78290.06,0.0,0.99014,1e-05,2.13852]
[1777714918220,46.75,78290.11,0.0,0.99014,1e-05,2.13845]
[1777714923226,46.75,78290.05,0.0,0.99014,1e-05,2.13853]
[1777714929232,46.75,78289.95,0.0,0.99014,1e-05,2.13866]
[1777714933236,46.75,78295.55,0.0,0.99018,1e-05,2.13146]
[1777714938241,46.75,78298.33,0.0,0.9902,1e-05,2.1279]
[1777714943246,46.75,78297.59,0.0,0.99019,1e-05,2.12886]
[1777714948251,46.75,78296.71,0.0,0.99019,1e-05,2.12998]
[1777714954257,46.75,78297.89,0.0,0.9902,1e-05,2.12728]
[1777714960263,46.75,78297.67,0.0,0.9902,1e-05,2.12756]
[1777714966269,46.75,78296.9,0.0,0.99019,1e-05,2.12855]
[1777714972954,46.75,78296.37,0.0,0.99019,1e-05,2.12923]
[1777714977989,46.75,78294.84,0.0,0.99018,1e-05,2.13119]
[1777714983292,46.75,78294.28,0.0,0.99017,1e-05,2.13191]
[1777714989298,46.75,78294.08,0.0,0.99017,1e-05,2.13216]
[1777714994303,46.75,78294.21,0.0,0.99017,1e-05,2.132]
[1777714999308,46.75,78294.22,0.0,0.99017,1e-05,2.13197]
[1777715004313,46.75,78293.88,0.0,0.99017,1e-05,2.13241]
[1777715010319,46.75,78294.48,0.0,0.99018,1e-05,2.13164]
[1777715015249,46.75,78294.4,0.0,0.99018,1e-05,2.13056]
[1777715016325,46.75,78302.89,0.0,0.99024,1e-05,2.11969]
[1777715021330,46.75,78302.08,0.0,0.99023,1e-05,2.12073]
[1777715027336,46.75,78300.14,0.0,0.99022,1e-05,2.12321]
[1777715032341,46.75,78299.7,0.0,0.99022,1e-05,2.12377]
[1777715037346,46.75,78299.38,0.0,0.99021,1e-05,2.12418]
[1777715042351,46.75,78298.54,0.0,0.99021,1e-05,2.12526]
[1777715047356,46.75,78297.72,0.0,0.9902,1e-05,2.1263]
[1777715049358,46.75,78304.65,0.0,0.99025,1e-05,2.11745]
[1777715054362,46.75,78304.23,0.0,0.99025,1e-05,2.11799]
[1777715059367,46.75,78303.75,0.0,0.99024,1e-05,2.11859]
[1777715064372,46.75,78301.4,0.0,0.99023,1e-05,2.1216]
[1777715068376,46.75,78294.2,0.0,0.99018,1e-05,2.13082]
[1777715073382,46.75,78294.44,0.0,0.99019,1e-05,2.12931]
[1777715078387,46.75,78294.87,0.0,0.99019,1e-05,2.12877]
[1777715083393,46.75,78294.6,0.0,0.99019,1e-05,2.12911]
[1777715088398,46.75,78294.98,0.0,0.99019,1e-05,2.12862]
[1777715094404,46.75,78295.47,0.0,0.99019,1e-05,2.12799]
[1777715098408,46.75,78284.91,0.0,0.99012,1e-05,2.14156]
[1777715103414,46.75,78283.51,0.0,0.99011,1e-05,2.14336]
[1777715106175,46.75,78286.17,0.0,0.99013,1e-05,2.13994]
[1777715111422,46.75,78289.57,0.0,0.99015,1e-05,2.13556]
[1777715117428,46.75,78289.92,0.0,0.99015,1e-05,2.13511]
[1777715122432,46.75,78290.59,0.0,0.99016,1e-05,2.13425]
[1777715127437,46.75,78291.91,0.0,0.99017,1e-05,2.13256]
[1777715132442,46.75,78293.82,0.0,0.99019,1e-05,2.12892]
[1777715137447,46.75,78293.97,0.0,0.99019,1e-05,2.12872]
[1777715142452,46.75,78296.41,0.0,0.9902,1e-05,2.12559]
[1777715147457,46.75,78296.84,0.0,0.99021,1e-05,2.12505]
[1777715152462,46.75,78298.15,0.0,0.99022,1e-05,2.12337]
[1777715157467,46.75,78298.64,0.0,0.99022,1e-05,2.12275]
[1777715163473,46.75,78299.07,0.0,0.99022,1e-05,2.1222]
[1777715169479,46.75,78299.56,0.0,0.99023,1e-05,2.12157]
[1777715176486,46.75,78299.63,0.0,0.99023,1e-05,2.12149]
[1777715181491,46.75,78300.41,0.0,0.99023,1e-05,2.12048]
[1777715186740,46.75,78300.58,0.0,0.99023,1e-05,2.12026]
[1777715199509,46.75,78300.83,0.0,0.99024,1e-05,2.11876]
[1777715204514,46.75,78301.17,0.0,0.99024,1e-05,2.11833]
[1777715210520,46.75,78300.96,0.0,0.99024,1e-05,2.1186]
[1777715215525,46.75,78300.85,0.0,0.99024,1e-05,2.11874]
[1777715220530,46.75,78301.07,0.0,0.99024,1e-05,2.11845]
[1777715226536,46.75,78301.0,0.0,0.99024,1e-05,2.11855]
[1777715231541,46.75,78300.97,0.0,0.99024,1e-05,2.11858]
[1777715237090,46.75,78300.97,0.0,0.99024,1e-05,2.11858]
[1777715242552,46.75,78300.81,0.0,0.99024,1e-05,2.11878]
[1777715253563,46.75,78300.74,0.0,0.99025,1e-05,2.11769]
[1777715258961,46.75,78300.7,0.0,0.99024,1e-05,2.11774]
[1777715264574,46.75,78300.77,0.0,0.99025,1e-05,2.11764]
[1777715269579,46.75,78301.18,0.0,0.99025,1e-05,2.11713]
[1777715274584,46.75,78301.02,0.0,0.99025,1e-05,2.11733]
[1777715279589,46.75,78301.23,0.0,0.99025,1e-05,2.11707]
[1777715284594,46.75,78301.32,0.0,0.99025,1e-05,2.11695]
[1777715290178,46.75,78301.19,0.0,0.99025,1e-05,2.11711]
[1777715296220,46.75,78302.07,0.0,0.99025,1e-05,2.11599]
[1777715301612,46.75,78302.38,0.0,0.99026,1e-05,2.1156]
[1777715306617,46.75,78302.7,0.0,0.99026,1e-05,2.11519]
[1777715311622,46.75,78303.34,0.0,0.99027,1e-05,2.11318]
[1777715316627,46.75,78303.41,0.0,0.99027,1e-05,2.11309]
[1777715321632,46.75,78303.57,0.0,0.99027,1e-05,2.11289]
[1777715327438,46.75,78302.87,0.0,0.99026,1e-05,2.11378]
[1777715340651,46.75,78302.13,0.0,0.99026,1e-05,2.11473]
[1777715346576,46.75,78301.71,0.0,0.99026,1e-05,2.11527]
[1777715354665,46.75,78301.25,0.0,0.99025,1e-05,2.11585]
[1777715364675,46.75,78300.7,0.0,0.99025,1e-05,2.11655]
[1777715372684,46.75,78300.37,0.0,0.99025,1e-05,2.11578]
[1777715376688,46.75,78294.74,0.0,0.99021,1e-05,2.12297]
[1777715381692,46.75,78292.0,0.0,0.9902,1e-05,2.12647]
[1777715386856,46.75,78292.66,0.0,0.9902,1e-05,2.12563]
[1777715392706,46.75,78290.36,0.0,0.99018,1e-05,2.12857]
[1777715397711,46.75,78290.45,0.0,0.99018,1e-05,2.12846]
[1777715402716,46.75,78297.2,0.0,0.99023,1e-05,2.11983]
[1777715407721,46.75,78297.2,0.0,0.99023,1e-05,2.11983]
[1777715412726,46.75,78296.66,0.0,0.99023,1e-05,2.12052]
[1777715418352,46.75,78296.37,0.0,0.99023,1e-05,2.12089]
[1777715423736,46.75,78296.21,0.0,0.99022,1e-05,2.1211]
[1777715429742,46.75,78295.45,0.0,0.99022,1e-05,2.12207]
[1777715434750,46.75,78295.23,0.0,0.99022,1e-05,2.12115]
[1777715441244,46.75,78295.23,0.0,0.99022,1e-05,2.12115]
[1777715446763,46.75,78294.91,0.0,0.99022,1e-05,2.12157]
[1777715451768,46.75,78295.31,0.0,0.99022,1e-05,2.12105]
[1777715456773,46.75,78295.3,0.0,0.99022,1e-05,2.12107]
[1777715461778,46.75,78295.08,0.0,0.99022,1e-05,2.12135]
[1777715467784,46.75,78292.28,0.0,0.9902,1e-05,2.12493]
[1777715473790,46.75,78292.46,0.0,0.9902,1e-05,2.1247]
[1777715482799,46.75,78292.62,0.0,0.99021,1e-05,2.1245]
[1777715490591,46.75,78292.84,0.0,0.99021,1e-05,2.12421]
[1777715495628,46.75,78293.07,0.0,0.99021,1e-05,2.12273]
[1777715500817,46.75,78293.36,0.0,0.99022,1e-05,2.12235]
[1777715505822,46.75,78293.19,0.0,0.99021,1e-05,2.12257]
[1777715511739,46.75,78293.19,0.0,0.99021,1e-05,2.12258]
[1777715517835,46.75,78292.51,0.0,0.99021,1e-05,2.12344]
[1777715524842,46.75,78292.68,0.0,0.99021,1e-05,2.12322]
[1777715530851,46.75,78293.8,0.0,0.99022,1e-05,2.12179]
[1777715535856,46.75,78293.87,0.0,0.99022,1e-05,2.1217]
[1777715541950,46.75,78293.87,0.0,0.99022,1e-05,2.1217]
[1777715546984,46.75,78293.8,0.0,0.99022,1e-05,2.12179]
[1777715552874,46.75,78293.8,0.0,0.99022,1e-05,2.1206]
[1777715557879,46.75,78291.05,0.0,0.9902,1e-05,2.12412]
[1777715562885,46.75,78291.71,0.0,0.99021,1e-05,2.12327]
[1777715569410,46.75,78293.81,0.0,0.99022,1e-05,2.12059]
[1777715575898,46.75,78294.8,0.0,0.99023,1e-05,2.11932]
[1777715581904,46.75,78294.79,0.0,0.99023,1e-05,2.11934]
[1777715586909,46.75,78294.58,0.0,0.99023,1e-05,2.11961]
[1777715592915,46.75,78296.91,0.0,0.99025,1e-05,2.11664]
[1777715597920,46.75,78296.57,0.0,0.99024,1e-05,2.11707]
[1777715602925,46.75,78300.73,0.0,0.99027,1e-05,2.11176]
[1777715608930,46.75,78299.78,0.0,0.99026,1e-05,2.11298]
[1777715614936,46.75,78298.31,0.0,0.99026,1e-05,2.11366]
[1777715620943,46.75,78297.57,0.0,0.99025,1e-05,2.11461]
[1777715624947,46.75,78292.03,0.0,0.99022,1e-05,2.12167]
[1777715630953,46.75,78291.18,0.0,0.99021,1e-05,2.12276]
[1777715635958,46.75,78290.6,0.0,0.99021,1e-05,2.12351]
[1777715640964,46.75,78289.92,0.0,0.9902,1e-05,2.12438]
[1777715645969,46.75,78285.85,0.0,0.99017,1e-05,2.12958]
[1777715650974,46.75,78285.98,0.0,0.99018,1e-05,2.12942]
[1777715655979,46.75,78285.89,0.0,0.99017,1e-05,2.12954]
[1777715661985,46.75,78285.76,0.0,0.99017,1e-05,2.1297]
[1777715668833,46.75,78285.43,0.0,0.99017,1e-05,2.13013]
[1777715673999,46.75,78282.17,0.0,0.99015,1e-05,2.13312]
[1777715679004,46.75,78281.05,0.0,0.99015,1e-05,2.13456]
[1777715684010,46.75,78277.33,0.0,0.99012,1e-05,2.13934]
[1777715689980,46.75,78279.37,0.0,0.99013,1e-05,2.13671]
[1777715693019,46.75,78284.78,0.0,0.99017,1e-05,2.12976]
[1777715698022,46.75,78285.72,0.0,0.99018,1e-05,2.12856]
[1777715700024,46.75,78291.55,0.0,0.99022,1e-05,2.1211]
[1777715705033,46.75,78298.53,0.0,0.99027,1e-05,2.11219]
[1777715706034,46.75,78303.94,0.0,0.9903,1e-05,2.10531]
[1777715712040,46.75,78302.26,0.0,0.99029,1e-05,2.10745]
[1777715717045,46.75,78300.86,0.0,0.99028,1e-05,2.10922]
[1777715722050,46.75,78298.37,0.0,0.99027,1e-05,2.11239]
[1777715728056,46.75,78297.51,0.0,0.99026,1e-05,2.11349]
[1777715733061,46.75,78297.48,0.0,0.99026,1e-05,2.11234]
[1777715738066,46.75,78292.75,0.0,0.99023,1e-05,2.11837]
[1777715744073,46.75,78293.26,0.0,0.99024,1e-05,2.11772]
[1777715750079,46.75,78293.12,0.0,0.99023,1e-05,2.1179]
[1777715756085,46.75,78293.28,0.0,0.99024,1e-05,2.11769]
[1777715762091,46.75,78293.16,0.0,0.99024,1e-05,2.11785]
[1777715767096,46.75,78293.55,0.0,0.99024,1e-05,2.11735]
[1777715773103,46.75,78293.81,0.0,0.99024,1e-05,2.11702]
[1777715778108,46.75,78293.78,0.0,0.99024,1e-05,2.11706]
[1777715783113,46.75,78293.8,0.0,0.99024,1e-05,2.11703]
[1777715788118,46.75,78293.77,0.0,0.99024,1e-05,2.11708]
[1777715793123,46.75,78293.98,0.0,0.99025,1e-05,2.11562]
[1777715798741,46.75,78293.93,0.0,0.99025,1e-05,2.11568]
[1777715804135,46.75,78293.51,0.0,0.99024,1e-05,2.11621]
[1777715816146,46.75,78293.72,0.0,0.99024,1e-05,2.11595]
[1777715822152,46.75,78293.0,0.0,0.99024,1e-05,2.11686]
[1777715824154,46.75,78287.85,0.0,0.9902,1e-05,2.12344]
[1777715829158,46.75,78283.73,0.0,0.99018,1e-05,2.12873]
[1777715834163,46.75,78284.01,0.0,0.99018,1e-05,2.12837]
[1777715839167,46.75,78283.22,0.0,0.99017,1e-05,2.12938]
[1777715845174,46.75,78284.91,0.0,0.99018,1e-05,2.12721]
[1777715851180,46.75,78285.11,0.0,0.99019,1e-05,2.12576]
[1777715857154,46.75,78284.17,0.0,0.99018,1e-05,2.12697]
[1777715863194,46.75,78282.83,0.0,0.99017,1e-05,2.12869]
[1777715868199,46.75,78283.15,0.0,0.99018,1e-05,2.12828]
[1777715873204,46.75,78283.09,0.0,0.99018,1e-05,2.12835]
[1777715878209,46.75,78283.19,0.0,0.99018,1e-05,2.12822]
[1777715883214,46.75,78283.88,0.0,0.99018,1e-05,2.12733]
[1777715888219,46.75,78283.85,0.0,0.99018,1e-05,2.12738]
[1777715893224,46.75,78283.11,0.0,0.99018,1e-05,2.12832]
[1777715898229,46.75,78283.76,0.0,0.99018,1e-05,2.12749]
[1777715903234,46.75,78283.71,0.0,0.99018,1e-05,2.12755]
[1777715908239,46.75,78279.94,0.0,0.99015,1e-05,2.1324]
[1777715913244,46.75,78278.86,0.0,0.99015,1e-05,2.13259]
[1777715918249,46.75,78279.14,0.0,0.99015,1e-05,2.13223]
[1777715923254,46.75,78278.88,0.0,0.99015,1e-05,2.13256]
[1777715928259,46.75,78278.3,0.0,0.99015,1e-05,2.1333]
[1777715933688,46.75,78278.67,0.0,0.99015,1e-05,2.13283]
[1777715940737,46.75,78278.37,0.0,0.99015,1e-05,2.13321]
[1777715946277,46.75,78278.83,0.0,0.99015,1e-05,2.13262]
[1777715951283,46.75,78282.15,0.0,0.99018,1e-05,2.12837]
[1777715952091,46.75,78282.15,0.0,0.99018,1e-05,2.12837]
[1777715953285,46.75,78275.17,0.0,0.99013,1e-05,2.13733]
[1777715958290,46.75,78274.42,0.0,0.99012,1e-05,2.1383]
[1777715963295,46.75,78274.47,0.0,0.99012,1e-05,2.13824]
[1777715968300,46.75,78273.11,0.0,0.99011,1e-05,2.13998]
[1777715973305,46.75,78273.61,0.0,0.99012,1e-05,2.13814]
[1777715978310,46.75,78273.56,0.0,0.99012,1e-05,2.1382]
[1777715983315,46.75,78274.86,0.0,0.99013,1e-05,2.13653]
[1777715988320,46.75,78274.72,0.0,0.99013,1e-05,2.13671]
[1777715993325,46.75,78280.49,0.0,0.99017,1e-05,2.1293]
[1777716000155,46.75,78280.4,0.0,0.99017,1e-05,2.12941]
[1777716005337,46.75,78279.84,0.0,0.99016,1e-05,2.13013]
[1777716010342,46.75,78276.98,0.0,0.99014,1e-05,2.1338]
[1777716015347,46.75,78276.44,0.0,0.99014,1e-05,2.1345]
[1777716021301,46.75,78275.54,0.0,0.99013,1e-05,2.13566]
[1777716026360,46.75,78274.0,0.0,0.99012,1e-05,2.13764]
[1777716032368,46.75,78273.09,0.0,0.99012,1e-05,2.13761]
[1777716037373,46.75,78272.83,0.0,0.99012,1e-05,2.13794]
[1777716042378,46.75,78272.93,0.0,0.99012,1e-05,2.13782]
[1777716048490,46.75,78273.89,0.0,0.99013,1e-05,2.13658]
[1777716054532,46.75,78274.92,0.0,0.99014,1e-05,2.13526]
[1777716063595,46.75,78275.55,0.0,0.99014,1e-05,2.13444]
[1777716069405,46.75,78276.04,0.0,0.99014,1e-05,2.13382]
[1777716075411,46.75,78275.39,0.0,0.99014,1e-05,2.13466]
[1777716080416,46.75,78275.15,0.0,0.99014,1e-05,2.13496]
[1777716085421,46.75,78274.86,0.0,0.99014,1e-05,2.13533]
[1777716090426,46.75,78274.4,0.0,0.99013,1e-05,2.13593]
[1777716097833,46.75,78274.4,0.0,0.99014,1e-05,2.13473]
[1777716103141,46.75,78274.1,0.0,0.99014,1e-05,2.13512]
[1777716110925,46.75,78273.77,0.0,0.99013,1e-05,2.13554]
[1777716120456,46.75,78273.45,0.0,0.99013,1e-05,2.13595]
[1777716125461,46.75,78272.86,0.0,0.99013,1e-05,2.13671]
[1777716131467,46.75,78273.58,0.0,0.99013,1e-05,2.13579]
[1777716137473,46.75,78274.12,0.0,0.99014,1e-05,2.13509]
[1777716146173,46.75,78274.35,0.0,0.99014,1e-05,2.13479]
[1777716151487,46.75,78274.64,0.0,0.99014,1e-05,2.13322]
[1777716156492,46.75,78274.09,0.0,0.99014,1e-05,2.13393]
[1777716161497,46.75,78275.63,0.0,0.99015,1e-05,2.13195]
[1777716167503,46.75,78274.1,0.0,0.99014,1e-05,2.13391]
[1777716172508,46.75,78272.94,0.0,0.99013,1e-05,2.13541]
[1777716179516,46.75,78273.24,0.0,0.99013,1e-05,2.13503]
[1777716185522,46.75,78274.74,0.0,0.99015,1e-05,2.1331]
[1777716188470,46.75,78271.79,0.0,0.99012,1e-05,2.13688]
[1777716189526,46.75,78266.18,0.0,0.99009,1e-05,2.14412]
[1777716194531,46.75,78265.71,0.0,0.99008,1e-05,2.14473]
[1777716199539,46.75,78265.79,0.0,0.99008,1e-05,2.14462]
[1777716205545,46.75,78265.78,0.0,0.99008,1e-05,2.14464]
[1777716210550,46.75,78265.47,0.0,0.99008,1e-05,2.14504]
[1777716215555,46.75,78266.78,0.0,0.99009,1e-05,2.14215]
[1777716220560,46.75,78267.97,0.0,0.9901,1e-05,2.14061]
[1777716225565,46.75,78267.27,0.0,0.9901,1e-05,2.14151]
[1777716230570,46.75,78267.95,0.0,0.9901,1e-05,2.14064]
[1777716236576,46.75,78267.6,0.0,0.9901,1e-05,2.14109]
[1777716241581,46.75,78267.66,0.0,0.9901,1e-05,2.14101]
[1777716247587,46.75,78267.47,0.0,0.9901,1e-05,2.14126]
[1777716252592,46.75,78270.62,0.0,0.99012,1e-05,2.1372]
[1777716257597,46.75,78270.35,0.0,0.99012,1e-05,2.13754]
[1777716263603,46.75,78270.44,0.0,0.99012,1e-05,2.13742]
[1777716268608,46.75,78266.45,0.0,0.99009,1e-05,2.14257]
[1777716273613,46.75,78267.18,0.0,0.9901,1e-05,2.14043]
[1777716278618,46.75,78267.55,0.0,0.99011,1e-05,2.13995]
[1777716286149,46.75,78268.04,0.0,0.99011,1e-05,2.13932]
[1777716291631,46.75,78267.73,0.0,0.99011,1e-05,2.13972]
[1777716297637,46.75,78267.99,0.0,0.99011,1e-05,2.13939]
[1777716298638,46.75,78279.62,0.0,0.99019,1e-05,2.12444]
[1777716299639,46.75,78290.44,0.0,0.99026,1e-05,2.11062]
[1777716305645,46.75,78293.05,0.0,0.99028,1e-05,2.10729]
[1777716310650,46.75,78289.59,0.0,0.99026,1e-05,2.1117]
[1777716315655,46.75,78288.76,0.0,0.99025,1e-05,2.11276]
[1777716319659,46.75,78281.45,0.0,0.9902,1e-05,2.1221]
[1777716323663,46.75,78276.41,0.0,0.99017,1e-05,2.12856]
[1777716328668,46.75,78274.67,0.0,0.99016,1e-05,2.1308]
[1777716333673,46.75,78272.02,0.0,0.99014,1e-05,2.133]
[1777716338678,46.75,78270.31,0.0,0.99013,1e-05,2.1352]
[1777716343683,46.75,78270.35,0.0,0.99013,1e-05,2.13515]
[1777716349689,46.75,78272.67,0.0,0.99015,1e-05,2.13216]
[1777716356642,46.75,78273.32,0.0,0.99015,1e-05,2.13133]
[1777716361678,46.75,78275.41,0.0,0.99017,1e-05,2.12865]
[1777716366710,46.75,78278.79,0.0,0.99019,1e-05,2.12432]
[1777716371715,46.75,78280.46,0.0,0.9902,1e-05,2.12217]
[1777716378722,46.75,78281.48,0.0,0.99021,1e-05,2.12087]
[1777716383727,46.75,78283.48,0.0,0.99022,1e-05,2.11832]
[1777716388732,46.75,78284.41,0.0,0.99023,1e-05,2.11713]
[1777716394738,46.75,78284.71,0.0,0.99024,1e-05,2.11554]
[1777716400956,46.75,78284.66,0.0,0.99023,1e-05,2.11561]
[1777716409012,46.75,78284.33,0.0,0.99023,1e-05,2.11603]
[1777716414759,46.75,78284.37,0.0,0.99023,1e-05,2.11598]
[1777716420766,46.75,78283.35,0.0,0.99023,1e-05,2.11728]
[1777716426773,46.75,78282.9,0.0,0.99022,1e-05,2.11786]
[1777716431778,46.75,78283.05,0.0,0.99022,1e-05,2.11767]
[1777716432779,46.75,78275.14,0.0,0.99017,1e-05,2.1278]
[1777716437784,46.75,78270.14,0.0,0.99013,1e-05,2.13422]
[1777716442790,46.75,78268.41,0.0,0.99012,1e-05,2.13645]
[1777716445531,46.75,78271.19,0.0,0.99014,1e-05,2.13287]
[1777716450798,46.75,78273.78,0.0,0.99016,1e-05,2.12954]
[1777716456804,46.75,78272.12,0.0,0.99015,1e-05,2.13047]
[1777716462810,46.75,78269.07,0.0,0.99013,1e-05,2.1344]
[1777716467815,46.75,78269.03,0.0,0.99013,1e-05,2.13445]
[1777716472820,46.75,78266.56,0.0,0.99011,1e-05,2.13763]
[1777716477825,46.75,78265.79,0.0,0.99011,1e-05,2.13862]
[1777716482830,46.75,78266.0,0.0,0.99011,1e-05,2.13835]
[1777716487835,46.75,78264.46,0.0,0.9901,1e-05,2.14034]
[1777716492840,46.75,78268.84,0.0,0.99013,1e-05,2.1347]
[1777716497845,46.75,78268.58,0.0,0.99013,1e-05,2.13503]
[1777716502850,46.75,78269.6,0.0,0.99014,1e-05,2.13371]
[1777716507854,46.75,78269.69,0.0,0.99014,1e-05,2.1336]
[1777716513741,46.75,78268.89,0.0,0.99014,1e-05,2.13343]
[1777716518865,46.75,78269.26,0.0,0.99014,1e-05,2.13296]
[1777716523870,46.75,78268.98,0.0,0.99014,1e-05,2.13332]
[1777716530877,46.75,78268.89,0.0,0.99014,1e-05,2.13344]
[1777716537884,46.75,78269.01,0.0,0.99014,1e-05,2.13328]
[1777716542889,46.75,78269.18,0.0,0.99014,1e-05,2.13306]
[1777716547894,46.75,78269.34,0.0,0.99014,1e-05,2.13285]
[1777716552900,46.75,78270.35,0.0,0.99015,1e-05,2.13156]
[1777716557905,46.75,78270.29,0.0,0.99015,1e-05,2.13163]
[1777716562910,46.75,78269.88,0.0,0.99014,1e-05,2.13216]
[1777716567915,46.75,78275.98,0.0,0.99019,1e-05,2.12433]
[1777716572921,46.75,78277.5,0.0,0.9902,1e-05,2.12119]
[1777716577926,46.75,78276.73,0.0,0.9902,1e-05,2.12217]
[1777716582931,46.75,78277.85,0.0,0.9902,1e-05,2.12074]
[1777716587936,46.75,78278.21,0.0,0.99021,1e-05,2.12029]
[1777716592941,46.75,78278.67,0.0,0.99021,1e-05,2.11969]
[1777716597946,46.75,78278.73,0.0,0.99021,1e-05,2.11961]
[1777716603374,46.75,78279.11,0.0,0.99021,1e-05,2.11913]
[1777716610959,46.75,78279.42,0.0,0.99021,1e-05,2.11873]
[1777716615964,46.75,78279.7,0.0,0.99022,1e-05,2.11837]
[1777716620969,46.75,78279.36,0.0,0.99021,1e-05,2.11881]
[1777716626796,46.75,78279.38,0.0,0.99021,1e-05,2.11878]
[1777716631980,46.75,78279.42,0.0,0.99022,1e-05,2.11755]
[1777716637613,46.75,78279.4,0.0,0.99022,1e-05,2.11756]
[1777716642991,46.75,78279.5,0.0,0.99022,1e-05,2.11743]
[1777716648997,46.75,78279.66,0.0,0.99022,1e-05,2.11724]
[1777716655737,46.75,78279.64,0.0,0.99022,1e-05,2.11726]
[1777716661011,46.75,78280.53,0.0,0.99023,1e-05,2.11612]
[1777716666016,46.75,78280.59,0.0,0.99023,1e-05,2.11604]
[1777716671021,46.75,78280.87,0.0,0.99023,1e-05,2.11568]
[1777716676029,46.75,78281.09,0.0,0.99023,1e-05,2.11541]
[1777716682045,46.75,78280.46,0.0,0.99023,1e-05,2.11621]
[1777716687216,46.75,78280.24,0.0,0.99023,1e-05,2.11649]
[1777716692996,46.75,78280.2,0.0,0.99023,1e-05,2.11536]
[1777716698032,46.75,78279.94,0.0,0.99023,1e-05,2.11569]
[1777716703065,46.75,78279.77,0.0,0.99023,1e-05,2.1159]
[1777716709110,46.75,78279.58,0.0,0.99023,1e-05,2.11615]
[1777716715078,46.75,78278.96,0.0,0.99022,1e-05,2.11693]
[1777716720083,46.75,78278.36,0.0,0.99022,1e-05,2.1177]
[1777716728242,46.75,78278.27,0.0,0.99022,1e-05,2.11782]
[1777716733278,46.75,78277.62,0.0,0.99021,1e-05,2.11865]
[1777716739102,46.75,78278.1,0.0,0.99022,1e-05,2.11804]
[1777716744107,46.75,78279.32,0.0,0.99022,1e-05,2.11648]
[1777716749112,46.75,78280.97,0.0,0.99024,1e-05,2.11437]
[1777716755118,46.75,78280.6,0.0,0.99024,1e-05,2.11365]
[1777716762480,46.75,78280.35,0.0,0.99024,1e-05,2.11397]
[1777716767777,46.75,78280.09,0.0,0.99024,1e-05,2.11431]
[1777716773136,46.75,78279.56,0.0,0.99023,1e-05,2.11498]
[1777716782145,46.75,78276.98,0.0,0.99021,1e-05,2.11827]
[1777716787150,46.75,78277.04,0.0,0.99021,1e-05,2.1182]
[1777716792155,46.75,78276.86,0.0,0.99021,1e-05,2.11843]
[1777716797160,46.75,78276.79,0.0,0.99021,1e-05,2.11852]
[1777716803166,46.75,78275.93,0.0,0.99021,1e-05,2.11962]
[1777716809172,46.75,78278.17,0.0,0.99022,1e-05,2.11675]
[1777716814177,46.75,78279.15,0.0,0.99023,1e-05,2.11431]
[1777716819182,46.75,78280.44,0.0,0.99024,1e-05,2.11266]
[1777716824187,46.75,78280.0,0.0,0.99024,1e-05,2.11323]
[1777716830193,46.75,78279.44,0.0,0.99024,1e-05,2.11394]
[1777716835198,46.75,78279.22,0.0,0.99023,1e-05,2.11423]
[1777716840204,46.75,78279.05,0.0,0.99023,1e-05,2.11444]
[1777716846066,46.75,78278.66,0.0,0.99023,1e-05,2.11493]
[1777716851215,46.75,78278.62,0.0,0.99023,1e-05,2.11499]
[1777716857143,46.75,78278.66,0.0,0.99023,1e-05,2.11494]
[1777716862179,46.75,78278.4,0.0,0.99023,1e-05,2.11527]
[1777716867231,46.75,78278.19,0.0,0.99023,1e-05,2.11554]
[1777716875239,46.75,78278.13,0.0,0.99023,1e-05,2.11442]
[1777716880244,46.75,78277.71,0.0,0.99023,1e-05,2.11495]
[1777716885249,46.75,78278.4,0.0,0.99023,1e-05,2.11407]
[1777716890254,46.75,78278.31,0.0,0.99023,1e-05,2.11419]
[1777716896417,46.75,78278.19,0.0,0.99023,1e-05,2.11435]
[1777716898693,46.75,78276.47,0.0,0.99022,1e-05,2.11655]
[1777716900264,46.75,78268.44,0.0,0.99017,1e-05,2.12683]
[1777716902266,46.75,78262.2,0.0,0.99012,1e-05,2.13485]
[1777716907271,46.75,78264.76,0.0,0.99014,1e-05,2.13156]
[1777716912276,46.75,78268.29,0.0,0.99016,1e-05,2.12702]
[1777716917281,46.75,78269.5,0.0,0.99017,1e-05,2.12546]
[1777716922286,46.75,78270.33,0.0,0.99018,1e-05,2.12441]
[1777716927292,46.75,78270.51,0.0,0.99018,1e-05,2.12417]
[1777716932297,46.75,78270.91,0.0,0.99019,1e-05,2.12246]
[1777716939718,46.75,78271.43,0.0,0.99019,1e-05,2.1218]
[1777716950315,46.75,78271.97,0.0,0.9902,1e-05,2.12111]
[1777716955320,46.75,78275.98,0.0,0.99022,1e-05,2.11598]
[1777716960325,46.75,78275.87,0.0,0.99022,1e-05,2.11611]
[1777716965330,46.75,78275.95,0.0,0.99022,1e-05,2.11601]
[1777716970335,46.75,78275.46,0.0,0.99022,1e-05,2.11664]
[1777716975340,46.75,78275.06,0.0,0.99022,1e-05,2.11716]
[1777716980345,46.75,78275.28,0.0,0.99022,1e-05,2.11687]
[1777716985350,46.75,78275.53,0.0,0.99022,1e-05,2.11656]
[1777716991356,46.75,78274.48,0.0,0.99022,1e-05,2.11671]
[1777716996361,46.75,78273.25,0.0,0.99021,1e-05,2.11828]
[1777717001366,46.75,78272.94,0.0,0.99021,1e-05,2.11868]
[1777717006371,46.75,78272.91,0.0,0.99021,1e-05,2.11871]
[1777717012226,46.75,78273.44,0.0,0.99021,1e-05,2.11803]
[1777717017382,46.75,78272.91,0.0,0.99021,1e-05,2.11871]
[1777717022389,46.75,78273.25,0.0,0.99021,1e-05,2.11827]
[1777717027394,46.75,78274.0,0.0,0.99021,1e-05,2.11731]
[1777717034401,46.75,78274.04,0.0,0.99021,1e-05,2.11726]
[1777717045412,46.75,78274.25,0.0,0.99022,1e-05,2.11699]
[1777717051418,46.75,78273.06,0.0,0.99021,1e-05,2.11732]
[1777717056423,46.75,78272.77,0.0,0.99021,1e-05,2.1177]
[1777717066605,46.75,78272.6,0.0,0.99021,1e-05,2.11791]
[1777717072439,46.75,78271.99,0.0,0.99021,1e-05,2.11869]
[1777717077444,46.75,78273.9,0.0,0.99022,1e-05,2.11625]
[1777717082449,46.75,78273.58,0.0,0.99022,1e-05,2.11666]
[1777717087752,46.75,78273.55,0.0,0.99022,1e-05,2.1167]
[1777717090041,46.75,78273.21,0.0,0.99021,1e-05,2.11713]
[1777717091458,46.75,78281.07,0.0,0.99027,1e-05,2.10711]
[1777717096463,46.75,78282.0,0.0,0.99027,1e-05,2.10592]
[1777717101468,46.75,78277.35,0.0,0.99024,1e-05,2.11184]
[1777717106473,46.75,78277.88,0.0,0.99025,1e-05,2.11117]
[1777717112479,46.75,78278.86,0.0,0.99026,1e-05,2.10872]
[1777717118970,46.75,78278.5,0.0,0.99026,1e-05,2.10919]
[1777717124006,46.75,78278.06,0.0,0.99025,1e-05,2.10975]
[1777717129496,46.75,78277.6,0.0,0.99025,1e-05,2.11034]
[1777717134501,46.75,78277.31,0.0,0.99025,1e-05,2.1107]
[1777717139506,46.75,78276.71,0.0,0.99024,1e-05,2.11147]
[1777717144511,46.75,78276.09,0.0,0.99024,1e-05,2.11226]
[1777717149516,46.75,78275.89,0.0,0.99024,1e-05,2.11252]
[1777717154521,46.75,78275.76,0.0,0.99024,1e-05,2.11268]
[1777717159526,46.75,78275.65,0.0,0.99024,1e-05,2.11283]
[1777717164531,46.75,78275.05,0.0,0.99023,1e-05,2.11359]
[1777717170537,46.75,78274.8,0.0,0.99023,1e-05,2.11391]
[1777717175541,46.75,78274.75,0.0,0.99024,1e-05,2.11278]
[1777717180673,46.75,78274.66,0.0,0.99023,1e-05,2.1129]
[1777717186552,46.75,78274.67,0.0,0.99024,1e-05,2.11288]
[1777717189555,46.75,78266.12,0.0,0.99018,1e-05,2.12383]
[1777717195561,46.75,78263.17,0.0,0.99016,1e-05,2.1276]
[1777717201547,46.75,78263.59,0.0,0.99016,1e-05,2.12707]
[1777717207573,46.75,78263.91,0.0,0.99016,1e-05,2.12665]
[1777717212625,46.75,78264.33,0.0,0.99016,1e-05,2.12612]
[1777717218584,46.75,78264.02,0.0,0.99016,1e-05,2.12652]
[1777717223589,46.75,78264.19,0.0,0.99016,1e-05,2.1263]
[1777717228594,46.75,78263.93,0.0,0.99016,1e-05,2.12663]
[1777717233599,46.75,78263.72,0.0,0.99016,1e-05,2.12571]
[1777717238605,46.75,78263.84,0.0,0.99017,1e-05,2.12555]
[1777717243610,46.75,78263.99,0.0,0.99017,1e-05,2.12536]
[1777717248615,46.75,78264.08,0.0,0.99017,1e-05,2.12524]
[1777717250617,46.75,78258.76,0.0,0.99013,1e-05,2.13208]
[1777717255622,46.75,78258.8,0.0,0.99013,1e-05,2.13203]
[1777717261234,46.75,78259.2,0.0,0.99013,1e-05,2.13151]
[1777717266633,46.75,78260.1,0.0,0.99014,1e-05,2.13036]
[1777717274640,46.75,78260.98,0.0,0.99015,1e-05,2.12922]
[1777717279645,46.75,78259.69,0.0,0.99014,1e-05,2.13088]
[1777717284650,46.75,78259.99,0.0,0.99014,1e-05,2.1305]
[1777717289655,46.75,78260.09,0.0,0.99014,1e-05,2.13037]
[1777717294660,46.75,78260.21,0.0,0.99015,1e-05,2.12901]
[1777717297675,46.75,78254.35,0.0,0.9901,1e-05,2.13656]
[1777717302680,46.75,78249.15,0.0,0.99007,1e-05,2.14327]
[1777717307685,46.75,78246.04,0.0,0.99005,1e-05,2.14729]
[1777717312690,46.75,78243.41,0.0,0.99003,1e-05,2.15069]
[1777717317695,46.75,78241.32,0.0,0.99001,1e-05,2.15341]
[1777717322699,46.75,78246.53,0.0,0.99005,1e-05,2.14665]
[1777717327703,46.75,78249.26,0.0,0.99007,1e-05,2.14313]
[1777717332708,46.75,78250.82,0.0,0.99008,1e-05,2.14112]
[1777717338716,46.75,78252.26,0.0,0.99009,1e-05,2.13925]
[1777717343721,46.75,78253.45,0.0,0.9901,1e-05,2.13771]
[1777717348729,46.75,78253.86,0.0,0.9901,1e-05,2.13719]
[1777717353734,46.75,78250.55,0.0,0.99008,1e-05,2.14026]
[1777717358645,46.75,78245.98,0.0,0.99005,1e-05,2.14616]
[1777717360741,46.75,78237.6,0.0,0.98999,1e-05,2.15703]
[1777717365695,46.75,78234.19,0.0,0.98997,1e-05,2.16146]
[1777717370729,46.75,78233.74,0.0,0.98997,1e-05,2.16205]
[1777717375756,46.75,78234.17,0.0,0.98997,1e-05,2.16149]
[1777717380761,46.75,78235.49,0.0,0.98998,1e-05,2.15978]
[1777717381762,46.75,78219.57,0.0,0.98986,1e-05,2.18056]
[1777717386767,46.75,78219.52,0.0,0.98986,1e-05,2.18063]
[1777717391772,46.75,78217.97,0.0,0.98985,1e-05,2.18266]
[1777717396777,46.75,78218.38,0.0,0.98986,1e-05,2.18212]
[1777717401782,46.75,78218.56,0.0,0.98986,1e-05,2.18188]
[1777717407788,46.75,78217.77,0.0,0.98985,1e-05,2.18292]
[1777717413794,46.75,78217.63,0.0,0.98986,1e-05,2.18188]
[1777717418798,46.75,78216.39,0.0,0.98985,1e-05,2.18351]
[1777717423803,46.75,78215.29,0.0,0.98984,1e-05,2.18495]
[1777717428808,46.75,78212.77,0.0,0.98982,1e-05,2.18827]
[1777717434814,46.75,78213.57,0.0,0.98983,1e-05,2.18721]
[1777717439819,46.75,78214.09,0.0,0.98983,1e-05,2.18653]
[1777717444824,46.75,78213.87,0.0,0.98983,1e-05,2.18683]
[1777717449830,46.75,78213.82,0.0,0.98983,1e-05,2.18689]
[1777717454835,46.75,78213.68,0.0,0.98983,1e-05,2.18708]
[1777717459840,46.75,78220.98,0.0,0.98988,1e-05,2.1775]
[1777717464845,46.75,78218.63,0.0,0.98986,1e-05,2.18058]
[1777717469850,46.75,78217.82,0.0,0.98986,1e-05,2.18164]
[1777717474855,46.75,78216.81,0.0,0.98986,1e-05,2.18175]
[1777717480498,46.75,78216.52,0.0,0.98985,1e-05,2.18212]
[1777717485866,46.75,78215.92,0.0,0.98985,1e-05,2.18291]
[1777717491872,46.75,78215.67,0.0,0.98985,1e-05,2.18324]
[1777717497619,46.75,78215.3,0.0,0.98985,1e-05,2.18372]
[1777717502883,46.75,78212.94,0.0,0.98983,1e-05,2.18682]
[1777717507888,46.75,78212.62,0.0,0.98983,1e-05,2.18725]
[1777717512893,46.75,78212.87,0.0,0.98983,1e-05,2.18692]
[1777717517898,46.75,78212.95,0.0,0.98983,1e-05,2.18682]
[1777717522903,46.75,78212.39,0.0,0.98982,1e-05,2.18755]
[1777717528836,46.75,78211.53,0.0,0.98982,1e-05,2.18868]
[1777717533870,46.75,78211.63,0.0,0.98982,1e-05,2.18732]
[1777717538906,46.75,78211.98,0.0,0.98983,1e-05,2.18686]
[1777717543924,46.75,78211.82,0.0,0.98983,1e-05,2.18707]
[1777717548929,46.75,78211.69,0.0,0.98982,1e-05,2.18725]
[1777717553934,46.75,78211.61,0.0,0.98982,1e-05,2.18735]
[1777717558939,46.75,78211.49,0.0,0.98982,1e-05,2.18751]
[1777717563944,46.75,78211.45,0.0,0.98982,1e-05,2.18757]
[1777717569117,46.75,78214.42,0.0,0.98984,1e-05,2.18367]
[1777717574955,46.75,78213.77,0.0,0.98984,1e-05,2.18451]
[1777717579960,46.75,78212.89,0.0,0.98983,1e-05,2.18567]
[1777717584965,46.75,78211.93,0.0,0.98983,1e-05,2.18693]
[1777717589970,46.75,78210.32,0.0,0.98981,1e-05,2.18904]
[1777717594975,46.75,78210.21,0.0,0.98982,1e-05,2.18797]
[1777717599980,46.75,78210.51,0.0,0.98982,1e-05,2.18758]
[1777717604985,46.75,78210.32,0.0,0.98982,1e-05,2.18783]
[1777717609990,46.75,78215.31,0.0,0.98986,1e-05,2.18127]
[1777717614995,46.75,78216.41,0.0,0.98986,1e-05,2.17983]
[1777717620000,46.75,78217.38,0.0,0.98987,1e-05,2.17856]
[1777717625005,46.75,78220.41,0.0,0.98989,1e-05,2.1746]
[1777717630010,46.75,78220.77,0.0,0.9899,1e-05,2.17412]
[1777717635015,46.75,78221.15,0.0,0.9899,1e-05,2.17363]
[1777717641021,46.75,78222.14,0.0,0.9899,1e-05,2.17233]
[1777717647027,46.75,78223.09,0.0,0.98991,1e-05,2.17109]
[1777717652969,46.75,78224.05,0.0,0.98992,1e-05,2.16862]
[1777717658038,46.75,78225.0,0.0,0.98993,1e-05,2.16738]
[1777717663039,46.75,78225.29,0.0,0.98993,1e-05,2.167]
[1777717668048,46.75,78225.42,0.0,0.98993,1e-05,2.16683]
[1777717673053,46.75,78226.01,0.0,0.98994,1e-05,2.16606]
[1777717678058,46.75,78226.23,0.0,0.98994,1e-05,2.16577]
[1777717683063,46.75,78226.38,0.0,0.98994,1e-05,2.16557]
[1777717688068,46.75,78226.05,0.0,0.98994,1e-05,2.16601]
[1777717693990,46.75,78226.0,0.0,0.98994,1e-05,2.16608]
[1777717699024,46.75,78225.99,0.0,0.98994,1e-05,2.16609]
[1777717704060,46.75,78226.2,0.0,0.98994,1e-05,2.16582]
[1777717709089,46.75,78225.88,0.0,0.98994,1e-05,2.16623]
[1777717714130,46.75,78225.82,0.0,0.98994,1e-05,2.16509]
[1777717720100,46.75,78226.55,0.0,0.98995,1e-05,2.16414]
[1777717725105,46.75,78226.7,0.0,0.98995,1e-05,2.16395]
[1777717731111,46.75,78226.53,0.0,0.98995,1e-05,2.16417]
[1777717739118,46.75,78226.14,0.0,0.98994,1e-05,2.16468]
[1777717746125,46.75,78226.11,0.0,0.98994,1e-05,2.16472]
[1777717752131,46.75,78226.37,0.0,0.98995,1e-05,2.16437]
[1777717757136,46.75,78225.88,0.0,0.98994,1e-05,2.16502]
[1777717763142,46.75,78225.75,0.0,0.98994,1e-05,2.16518]
[1777717768147,46.75,78225.53,0.0,0.98994,1e-05,2.16547]
[1777717773152,46.75,78225.32,0.0,0.98994,1e-05,2.16453]
[1777717778157,46.75,78225.33,0.0,0.98994,1e-05,2.16452]
[1777717783162,46.75,78224.67,0.0,0.98994,1e-05,2.16538]
[1777717788167,46.75,78224.81,0.0,0.98994,1e-05,2.1652]
[1777717793172,46.75,78224.85,0.0,0.98994,1e-05,2.16515]
[1777717795174,46.75,78235.51,0.0,0.99002,1e-05,2.15129]
[1777717801180,46.75,78235.18,0.0,0.99001,1e-05,2.1517]
[1777717804025,46.75,78234.47,0.0,0.99001,1e-05,2.15263]
[1777717805184,46.75,78220.17,0.0,0.98991,1e-05,2.17126]
[1777717810189,46.75,78218.56,0.0,0.9899,1e-05,2.17336]
[1777717815194,46.75,78223.09,0.0,0.98993,1e-05,2.16744]
[1777717820199,46.75,78223.07,0.0,0.98993,1e-05,2.16747]
[1777717825204,46.75,78223.5,0.0,0.98993,1e-05,2.16691]
[1777717830209,46.75,78224.5,0.0,0.98994,1e-05,2.1656]
[1777717836215,46.75,78225.13,0.0,0.98995,1e-05,2.16356]
[1777717841220,46.75,78224.51,0.0,0.98994,1e-05,2.16438]
[1777717846225,46.75,78224.3,0.0,0.98994,1e-05,2.16465]
[1777717852231,46.75,78224.98,0.0,0.98995,1e-05,2.16377]
[1777717858144,46.75,78224.99,0.0,0.98995,1e-05,2.16375]
[1777717863242,46.75,78225.49,0.0,0.98995,1e-05,2.1631]
[1777717869226,46.75,78225.71,0.0,0.98995,1e-05,2.16282]
[1777717874253,46.75,78224.98,0.0,0.98995,1e-05,2.16376]
[1777717879296,46.75,78224.84,0.0,0.98995,1e-05,2.16394]
[1777717884644,46.75,78224.47,0.0,0.98994,1e-05,2.16443]
[1777717890268,46.75,78225.13,0.0,0.98995,1e-05,2.16356]
[1777717896274,46.75,78227.66,0.0,0.98997,1e-05,2.15906]
[1777717901279,46.75,78227.54,0.0,0.98997,1e-05,2.15922]
[1777717906284,46.75,78227.4,0.0,0.98997,1e-05,2.1594]
[1777717909287,46.75,78235.5,0.0,0.99003,1e-05,2.14887]
[1777717914292,46.75,78238.08,0.0,0.99004,1e-05,2.14553]
[1777717919297,46.75,78235.71,0.0,0.99003,1e-05,2.14861]
[1777717924302,46.75,78233.6,0.0,0.99001,1e-05,2.15134]
[1777717929307,46.75,78233.61,0.0,0.99001,1e-05,2.15132]
[1777717936695,46.75,78233.55,0.0,0.99001,1e-05,2.1514]
[1777717942737,46.75,78233.18,0.0,0.99001,1e-05,2.15189]
[1777717948327,46.75,78232.43,0.0,0.99,1e-05,2.15286]
[1777717953332,46.75,78233.3,0.0,0.99002,1e-05,2.15053]
[1777717958337,46.75,78232.76,0.0,0.99001,1e-05,2.15122]
[1777717963342,46.75,78232.68,0.0,0.99001,1e-05,2.15133]
[1777717969348,46.75,78232.96,0.0,0.99001,1e-05,2.15096]
[1777717975283,46.75,78232.95,0.0,0.99001,1e-05,2.15097]
[1777717980359,46.75,78232.93,0.0,0.99001,1e-05,2.151]
[1777717986365,46.75,78232.94,0.0,0.99001,1e-05,2.15098]
[1777717991370,46.75,78233.02,0.0,0.99001,1e-05,2.15088]
[1777717996375,46.75,78232.83,0.0,0.99001,1e-05,2.15113]
[1777718001380,46.75,78232.77,0.0,0.99001,1e-05,2.15121]
[1777718009203,46.75,78232.87,0.0,0.99001,1e-05,2.15108]
[1777718014393,46.75,78232.64,0.0,0.99002,1e-05,2.15017]
[1777718019398,46.75,78233.15,0.0,0.99002,1e-05,2.14951]
[1777718030409,46.75,78233.27,0.0,0.99002,1e-05,2.14936]
[1777718036391,46.75,78233.7,0.0,0.99002,1e-05,2.1488]
[1777718043422,46.75,78233.68,0.0,0.99002,1e-05,2.14882]
[1777718048428,46.75,78235.27,0.0,0.99004,1e-05,2.14676]
[1777718058545,46.75,78235.25,0.0,0.99004,1e-05,2.14679]
[1777718064444,46.75,78234.82,0.0,0.99003,1e-05,2.14734]
[1777718072452,46.75,78234.65,0.0,0.99004,1e-05,2.14636]
[1777718077457,46.75,78238.14,0.0,0.99006,1e-05,2.14184]
[1777718082462,46.75,78241.63,0.0,0.99009,1e-05,2.13733]
[1777718087467,46.75,78244.69,0.0,0.99011,1e-05,2.13339]
[1777718092472,46.75,78244.72,0.0,0.99011,1e-05,2.13334]
[1777718097477,46.75,78246.8,0.0,0.99012,1e-05,2.13067]
[1777718102482,46.75,78246.7,0.0,0.99012,1e-05,2.1308]
[1777718107487,46.75,78245.68,0.0,0.99011,1e-05,2.13211]
[1777718112492,46.75,78245.47,0.0,0.99011,1e-05,2.13238]
[1777718122995,46.75,78245.19,0.0,0.99011,1e-05,2.13274]
[1777718130509,46.75,78245.0,0.0,0.99011,1e-05,2.13298]
[1777718136410,46.75,78244.9,0.0,0.99011,1e-05,2.13191]
[1777718142521,46.75,78244.58,0.0,0.99011,1e-05,2.13232]
[1777718148527,46.75,78244.54,0.0,0.99011,1e-05,2.13238]
[1777718153532,46.75,78244.44,0.0,0.99011,1e-05,2.1325]
[1777718158537,46.75,78244.41,0.0,0.99011,1e-05,2.13254]
[1777718163544,46.75,78244.37,0.0,0.99011,1e-05,2.13259]
[1777718165546,46.75,78235.79,0.0,0.99005,1e-05,2.14367]
[1777718170552,46.75,78231.45,0.0,0.99002,1e-05,2.14929]
[1777718175559,46.75,78230.17,0.0,0.99001,1e-05,2.15095]
[1777718180564,46.75,78229.39,0.0,0.99,1e-05,2.15196]
[1777718187443,46.75,78230.21,0.0,0.99001,1e-05,2.1509]
[1777718194492,46.75,78229.18,0.0,0.99001,1e-05,2.15103]
[1777718199584,46.75,78230.28,0.0,0.99002,1e-05,2.14961]
[1777718205569,46.75,78229.23,0.0,0.99001,1e-05,2.15096]
[1777718211610,46.75,78228.92,0.0,0.99001,1e-05,2.15137]
[1777718216971,46.75,78227.93,0.0,0.99,1e-05,2.15266]
[1777718223608,46.75,78227.37,0.0,0.99,1e-05,2.15338]
[1777718228613,46.75,78226.63,0.0,0.98999,1e-05,2.15434]
[1777718233620,46.75,78226.05,0.0,0.98999,1e-05,2.15509]
[1777718238625,46.75,78225.02,0.0,0.98998,1e-05,2.15644]
[1777718244631,46.75,78224.46,0.0,0.98998,1e-05,2.15716]
[1777718254912,46.75,78224.38,0.0,0.98998,1e-05,2.15606]
[1777718260647,46.75,78225.03,0.0,0.98998,1e-05,2.15522]
[1777718266653,46.75,78224.74,0.0,0.98998,1e-05,2.15558]
[1777718272030,46.75,78224.99,0.0,0.98998,1e-05,2.15526]
[1777718277410,46.75,78225.16,0.0,0.98999,1e-05,2.15504]
[1777718282669,46.75,78226.09,0.0,0.98999,1e-05,2.15383]
[1777718288142,46.75,78225.59,0.0,0.98999,1e-05,2.15449]
[1777718294184,46.75,78225.57,0.0,0.98999,1e-05,2.15451]
[1777718299686,46.75,78224.97,0.0,0.98998,1e-05,2.15529]
[1777718304691,46.75,78224.58,0.0,0.98998,1e-05,2.1558]
[1777718309696,46.75,78225.04,0.0,0.98999,1e-05,2.1552]
[1777718315702,46.75,78224.77,0.0,0.98999,1e-05,2.15434]
[1777718320707,46.75,78224.97,0.0,0.98999,1e-05,2.15407]
[1777718325712,46.75,78224.67,0.0,0.98999,1e-05,2.15447]
[1777718330717,46.75,78225.19,0.0,0.98999,1e-05,2.15379]
[1777718335722,46.75,78224.56,0.0,0.98999,1e-05,2.15461]
[1777718341514,46.75,78224.61,0.0,0.98999,1e-05,2.15454]
[1777718346733,46.75,78224.53,0.0,0.98999,1e-05,2.15465]
[1777718352739,46.75,78224.58,0.0,0.98999,1e-05,2.15459]
[1777718357970,46.75,78224.35,0.0,0.98999,1e-05,2.15488]
[1777718363750,46.75,78224.63,0.0,0.98999,1e-05,2.15452]
[1777718369710,46.75,78224.55,0.0,0.98999,1e-05,2.15462]
[1777718374761,46.75,78224.78,0.0,0.98999,1e-05,2.15311]
[1777718382801,46.75,78224.69,0.0,0.98999,1e-05,2.15323]
[1777718388181,46.75,78224.88,0.0,0.98999,1e-05,2.15298]
[1777718393780,46.75,78224.8,0.0,0.98999,1e-05,2.15308]
[1777718399786,46.75,78222.35,0.0,0.98998,1e-05,2.15627]
[1777718404791,46.75,78222.5,0.0,0.98998,1e-05,2.15608]
[1777718409990,46.75,78222.33,0.0,0.98998,1e-05,2.1563]
[1777718415802,46.75,78221.72,0.0,0.98997,1e-05,2.1571]
[1777718420807,46.75,78221.69,0.0,0.98997,1e-05,2.15714]
[1777718425812,46.75,78221.18,0.0,0.98997,1e-05,2.1578]
[1777718430817,46.75,78208.26,0.0,0.98988,1e-05,2.17467]
[1777718435822,46.75,78208.69,0.0,0.98989,1e-05,2.17288]
[1777718440827,46.75,78209.5,0.0,0.98989,1e-05,2.17183]
[1777718445832,46.75,78211.45,0.0,0.98991,1e-05,2.16927]
[1777718450837,46.75,78213.03,0.0,0.98992,1e-05,2.1672]
[1777718456843,46.75,78213.91,0.0,0.98992,1e-05,2.16605]
[1777718462849,46.75,78216.45,0.0,0.98994,1e-05,2.16274]
[1777718467854,46.75,78217.67,0.0,0.98995,1e-05,2.16115]
[1777718472859,46.75,78218.46,0.0,0.98995,1e-05,2.16012]
[1777718477864,46.75,78219.32,0.0,0.98996,1e-05,2.15901]
[1777718482869,46.75,78220.41,0.0,0.98997,1e-05,2.15758]
[1777718487874,46.75,78221.35,0.0,0.98998,1e-05,2.15636]
[1777718492879,46.75,78223.2,0.0,0.98999,1e-05,2.15275]
[1777718497884,46.75,78223.78,0.0,0.99,1e-05,2.15199]
[1777718502889,46.75,78223.89,0.0,0.99,1e-05,2.15185]
[1777718507894,46.75,78225.04,0.0,0.99001,1e-05,2.15036]
[1777718513900,46.75,78225.23,0.0,0.99001,1e-05,2.1501]
[1777718518905,46.75,78225.71,0.0,0.99001,1e-05,2.14949]
[1777718523909,46.75,78225.86,0.0,0.99001,1e-05,2.14929]
[1777718529163,46.75,78226.26,0.0,0.99002,1e-05,2.14877]
[1777718534871,46.75,78225.88,0.0,0.99001,1e-05,2.14927]
[1777718539907,46.75,78225.53,0.0,0.99001,1e-05,2.14972]
[1777718544931,46.75,78224.86,0.0,0.99001,1e-05,2.15059]
[1777718549976,46.75,78224.18,0.0,0.99,1e-05,2.15147]
[1777718556020,46.75,78225.07,0.0,0.99001,1e-05,2.14911]
[1777718561948,46.75,78225.26,0.0,0.99001,1e-05,2.14886]
[1777718567954,46.75,78226.28,0.0,0.99002,1e-05,2.14754]
[1777718572959,46.75,78226.89,0.0,0.99003,1e-05,2.14675]
[1777718578965,46.75,78226.59,0.0,0.99002,1e-05,2.14714]
[1777718583970,46.75,78226.02,0.0,0.99002,1e-05,2.14788]
[1777718589583,46.75,78226.53,0.0,0.99002,1e-05,2.14721]
[1777718595982,46.75,78225.3,0.0,0.99001,1e-05,2.14881]
[1777718596983,46.75,78217.79,0.0,0.98996,1e-05,2.15857]
[1777718601989,46.75,78214.96,0.0,0.98994,1e-05,2.16226]
[1777718606994,46.75,78212.89,0.0,0.98993,1e-05,2.16495]
[1777718611999,46.75,78211.89,0.0,0.98992,1e-05,2.16504]
[1777718617004,46.75,78214.54,0.0,0.98994,1e-05,2.16159]
[1777718622011,46.75,78213.53,0.0,0.98994,1e-05,2.16291]
[1777718627016,46.75,78212.38,0.0,0.98993,1e-05,2.1644]
[1777718633022,46.75,78211.89,0.0,0.98992,1e-05,2.16505]
[1777718638027,46.75,78212.25,0.0,0.98993,1e-05,2.16457]
[1777718643032,46.75,78211.53,0.0,0.98992,1e-05,2.16552]
[1777718648037,46.75,78211.19,0.0,0.98992,1e-05,2.16596]
[1777718654043,46.75,78210.43,0.0,0.98991,1e-05,2.16695]
[1777718659048,46.75,78209.68,0.0,0.98991,1e-05,2.16793]
[1777718665053,46.75,78208.55,0.0,0.9899,1e-05,2.16941]
[1777718670058,46.75,78208.69,0.0,0.9899,1e-05,2.16923]
[1777718682070,46.75,78208.4,0.0,0.98991,1e-05,2.16839]
[1777718687075,46.75,78208.39,0.0,0.98991,1e-05,2.16841]
[1777718695085,46.75,78208.21,0.0,0.9899,1e-05,2.16864]
[1777718697003,46.75,78208.1,0.0,0.9899,1e-05,2.16879]
[1777718698088,46.75,78230.24,0.0,0.99006,1e-05,2.13999]
[1777718704081,46.75,78228.01,0.0,0.99004,1e-05,2.14288]
[1777718705071,46.75,78216.77,0.0,0.98996,1e-05,2.15747]
[1777718710099,46.75,78214.49,0.0,0.98995,1e-05,2.16044]
[1777718715104,46.75,78214.16,0.0,0.98995,1e-05,2.16088]
[1777718720109,46.75,78213.9,0.0,0.98994,1e-05,2.16121]
[1777718725114,46.75,78214.15,0.0,0.98995,1e-05,2.16088]
[1777718730569,46.75,78214.21,0.0,0.98995,1e-05,2.16081]
[1777718737126,46.75,78215.13,0.0,0.98996,1e-05,2.15839]
[1777718742131,46.75,78214.73,0.0,0.98996,1e-05,2.15892]
[1777718747136,46.75,78215.14,0.0,0.98996,1e-05,2.15838]
[1777718752141,46.75,78214.02,0.0,0.98995,1e-05,2.15984]
[1777718757146,46.75,78212.22,0.0,0.98994,1e-05,2.16219]
[1777718763152,46.75,78211.89,0.0,0.98994,1e-05,2.16262]
[1777718768157,46.75,78209.93,0.0,0.98992,1e-05,2.16517]
[1777718773162,46.75,78210.33,0.0,0.98992,1e-05,2.16465]
[1777718778579,46.75,78210.24,0.0,0.98992,1e-05,2.16477]
[1777718783614,46.75,78211.89,0.0,0.98994,1e-05,2.16262]
[1777718789178,46.75,78212.65,0.0,0.98994,1e-05,2.16163]
[1777718794691,46.75,78212.34,0.0,0.98994,1e-05,2.16081]
[1777718800189,46.75,78213.87,0.0,0.98995,1e-05,2.15882]
[1777718805194,46.75,78213.13,0.0,0.98995,1e-05,2.15979]
[1777718810199,46.75,78213.09,0.0,0.98995,1e-05,2.15984]
[1777718815844,46.75,78213.15,0.0,0.98995,1e-05,2.15975]
[1777718822900,46.75,78216.36,0.0,0.98997,1e-05,2.15558]
[1777718828217,46.75,78215.42,0.0,0.98997,1e-05,2.1568]
[1777718833222,46.75,78215.29,0.0,0.98996,1e-05,2.15698]
[1777718838226,46.75,78215.06,0.0,0.98996,1e-05,2.15727]
[1777718844233,46.75,78216.22,0.0,0.98997,1e-05,2.15576]
[1777718849238,46.75,78216.08,0.0,0.98997,1e-05,2.15594]
[1777718855244,46.75,78217.11,0.0,0.98998,1e-05,2.15339]
[1777718860249,46.75,78216.79,0.0,0.98998,1e-05,2.1538]
[1777718866199,46.75,78216.52,0.0,0.98998,1e-05,2.15415]
[1777718871233,46.75,78216.43,0.0,0.98998,1e-05,2.15428]
[1777718878267,46.75,78216.42,0.0,0.98998,1e-05,2.15429]
[1777718883272,46.75,78216.82,0.0,0.98998,1e-05,2.15376]
[1777718889278,46.75,78217.07,0.0,0.98998,1e-05,2.15344]
[1777718895284,46.75,78216.14,0.0,0.98998,1e-05,2.15466]
[1777718900289,46.75,78216.71,0.0,0.98998,1e-05,2.15391]
[1777718911847,46.75,78216.6,0.0,0.98999,1e-05,2.15285]
[1777718919311,46.75,78216.76,0.0,0.98999,1e-05,2.15263]
[1777718925317,46.75,78216.0,0.0,0.98998,1e-05,2.15362]
[1777718931323,46.75,78215.57,0.0,0.98998,1e-05,2.15418]
[1777718936688,46.75,78215.5,0.0,0.98998,1e-05,2.15427]
[1777718942057,46.75,78215.54,0.0,0.98998,1e-05,2.15422]
[1777718950342,46.75,78215.69,0.0,0.98998,1e-05,2.15402]
[1777718955347,46.75,78215.75,0.0,0.98998,1e-05,2.15395]
[1777718960352,46.75,78216.32,0.0,0.98998,1e-05,2.1532]
[1777718966358,46.75,78216.32,0.0,0.98998,1e-05,2.1532]
[1777718971363,46.75,78216.28,0.0,0.98999,1e-05,2.15204]
[1777718976368,46.75,78216.75,0.0,0.98999,1e-05,2.15143]
[1777718981373,46.75,78216.91,0.0,0.98999,1e-05,2.15122]
[1777718986378,46.75,78216.97,0.0,0.98999,1e-05,2.15115]
[1777718991383,46.75,78217.05,0.0,0.98999,1e-05,2.15104]
[1777718996391,46.75,78233.64,0.0,0.99011,1e-05,2.12958]
[1777718997392,46.75,78249.28,0.0,0.99022,1e-05,2.1095]
[1777719002397,46.75,78246.32,0.0,0.9902,1e-05,2.11329]
[1777719004399,46.75,78240.86,0.0,0.99016,1e-05,2.12029]
[1777719009404,46.75,78238.39,0.0,0.99014,1e-05,2.12347]
[1777719014409,46.75,78237.2,0.0,0.99014,1e-05,2.12499]
[1777719019414,46.75,78234.55,0.0,0.99012,1e-05,2.1284]
[1777719024419,46.75,78233.3,0.0,0.99011,1e-05,2.13001]
[1777719030425,46.75,78231.22,0.0,0.99009,1e-05,2.13269]
[1777719036432,46.75,78229.35,0.0,0.99009,1e-05,2.13391]
[1777719041432,46.75,78229.27,0.0,0.99009,1e-05,2.13401]
[1777719047442,46.75,78228.16,0.0,0.99008,1e-05,2.13544]
[1777719052835,46.75,78227.55,0.0,0.99007,1e-05,2.13623]
[1777719058551,46.75,78227.05,0.0,0.99007,1e-05,2.13688]
[1777719064459,46.75,78227.03,0.0,0.99007,1e-05,2.1369]
[1777719069465,46.75,78226.93,0.0,0.99007,1e-05,2.13703]
[1777719075471,46.75,78226.97,0.0,0.99007,1e-05,2.13698]
[1777719080476,46.75,78226.65,0.0,0.99007,1e-05,2.13739]
[1777719085485,46.75,78226.33,0.0,0.99006,1e-05,2.1378]
[1777719090490,46.75,78226.36,0.0,0.99006,1e-05,2.13776]
[1777719095495,46.75,78226.22,0.0,0.99007,1e-05,2.13675]
[1777719100847,46.75,78225.77,0.0,0.99007,1e-05,2.13732]
[1777719106889,46.75,78225.6,0.0,0.99006,1e-05,2.13754]
[1777719113260,46.75,78226.22,0.0,0.99007,1e-05,2.13674]
[1777719118518,46.75,78225.55,0.0,0.99006,1e-05,2.13761]
[1777719124524,46.75,78225.51,0.0,0.99006,1e-05,2.13766]
[1777719127527,46.75,78219.33,0.0,0.99002,1e-05,2.14567]
[1777719132532,46.75,78222.73,0.0,0.99004,1e-05,2.14125]
[1777719137537,46.75,78226.95,0.0,0.99007,1e-05,2.1358]
[1777719144544,46.75,78230.12,0.0,0.9901,1e-05,2.1317]
[1777719149549,46.75,78234.98,0.0,0.99013,1e-05,2.12545]
[1777719155555,46.75,78237.87,0.0,0.99016,1e-05,2.12053]
[1777719160560,46.75,78239.57,0.0,0.99017,1e-05,2.11835]
[1777719165565,46.75,78239.64,0.0,0.99017,1e-05,2.11825]
[1777719171571,46.75,78243.72,0.0,0.9902,1e-05,2.11303]
[1777719176576,46.75,78247.15,0.0,0.99022,1e-05,2.10864]
[1777719181581,46.75,78248.73,0.0,0.99023,1e-05,2.10663]
[1777719187505,46.75,78248.53,0.0,0.99023,1e-05,2.10688]
[1777719192539,46.75,78249.32,0.0,0.99024,1e-05,2.10587]
[1777719196569,46.75,78254.37,0.0,0.99027,1e-05,2.09943]
[1777719201601,46.75,78249.98,0.0,0.99024,1e-05,2.10503]
[1777719207607,46.75,78244.91,0.0,0.99021,1e-05,2.1115]
[1777719212612,46.75,78242.04,0.0,0.99019,1e-05,2.11399]
[1777719218618,46.75,78238.47,0.0,0.99017,1e-05,2.11856]
[1777719226626,46.75,78237.25,0.0,0.99016,1e-05,2.12013]
[1777719232632,46.75,78240.68,0.0,0.99018,1e-05,2.11572]
[1777719237637,46.75,78243.93,0.0,0.9902,1e-05,2.11156]
[1777719243643,46.75,78247.39,0.0,0.99023,1e-05,2.10714]
[1777719248648,46.75,78249.3,0.0,0.99024,1e-05,2.10469]
[1777719253653,46.75,78251.19,0.0,0.99025,1e-05,2.10229]
[1777719258658,46.75,78252.14,0.0,0.99026,1e-05,2.10108]
[1777719263663,46.75,78248.39,0.0,0.99023,1e-05,2.10586]
[1777719268668,46.75,78243.33,0.0,0.9902,1e-05,2.11233]
[1777719273673,46.75,78240.82,0.0,0.99019,1e-05,2.11435]
[1777719279679,46.75,78239.73,0.0,0.99018,1e-05,2.11575]
[1777719285684,46.75,78235.57,0.0,0.99015,1e-05,2.12108]
[1777719291690,46.75,78233.09,0.0,0.99013,1e-05,2.12427]
[1777719296695,46.75,78232.12,0.0,0.99013,1e-05,2.12552]
[1777719302701,46.75,78230.45,0.0,0.99012,1e-05,2.12767]
[1777719308707,46.75,78229.64,0.0,0.99011,1e-05,2.12872]
[1777719320719,46.75,78227.97,0.0,0.9901,1e-05,2.13086]
[1777719322721,46.75,78234.61,0.0,0.99014,1e-05,2.12232]
[1777719327726,46.75,78238.14,0.0,0.99017,1e-05,2.11779]
[1777719333732,46.75,78242.31,0.0,0.9902,1e-05,2.11124]
[1777719338737,46.75,78244.35,0.0,0.99022,1e-05,2.10863]
[1777719346618,46.75,78246.45,0.0,0.99023,1e-05,2.10594]
[1777719351750,46.75,78249.47,0.0,0.99025,1e-05,2.10209]
[1777719356755,46.75,78251.0,0.0,0.99026,1e-05,2.10014]
[1777719362732,46.75,78248.01,0.0,0.99024,1e-05,2.10396]
[1777719367766,46.75,78247.2,0.0,0.99024,1e-05,2.10498]
[1777719372771,46.75,78243.83,0.0,0.99021,1e-05,2.1093]
[1777719377775,46.75,78240.89,0.0,0.99019,1e-05,2.11306]
[1777719382780,46.75,78240.18,0.0,0.99019,1e-05,2.11396]
[1777719387785,46.75,78240.1,0.0,0.99019,1e-05,2.11407]
[1777719392790,46.75,78234.87,0.0,0.99016,1e-05,2.11958]
[1777719398797,46.75,78234.82,0.0,0.99016,1e-05,2.11964]
[1777719403802,46.75,78232.05,0.0,0.99014,1e-05,2.1232]
[1777719408807,46.75,78236.7,0.0,0.99017,1e-05,2.11723]
[1777719413814,46.75,78239.8,0.0,0.99019,1e-05,2.11326]
[1777719419820,46.75,78243.0,0.0,0.99021,1e-05,2.10916]
[1777719424825,46.75,78245.23,0.0,0.99023,1e-05,2.10631]
[1777719429829,46.75,78246.55,0.0,0.99024,1e-05,2.10462]
[1777719434834,46.75,78247.72,0.0,0.99025,1e-05,2.10313]
[1777719439839,46.75,78250.09,0.0,0.99026,1e-05,2.1001]
[1777719445577,46.75,78250.29,0.0,0.99026,1e-05,2.09985]
[1777719450850,46.75,78251.8,0.0,0.99027,1e-05,2.09793]
[1777719456857,46.75,78252.92,0.0,0.99029,1e-05,2.09532]
[1777719462863,46.75,78252.95,0.0,0.99029,1e-05,2.09528]
[1777719467868,46.75,78253.92,0.0,0.99029,1e-05,2.09404]
[1777719472873,46.75,78254.38,0.0,0.9903,1e-05,2.09346]
[1777719477878,46.75,78254.48,0.0,0.9903,1e-05,2.09333]
[1777719483884,46.75,78255.07,0.0,0.9903,1e-05,2.09257]
[1777719489890,46.75,78256.02,0.0,0.99031,1e-05,2.09137]
[1777719494895,46.75,78256.44,0.0,0.99031,1e-05,2.09084]
[1777719501902,46.75,78256.43,0.0,0.99031,1e-05,2.09086]
[1777719506907,46.75,78256.54,0.0,0.99031,1e-05,2.09071]
[1777719512913,46.75,78256.76,0.0,0.99032,1e-05,2.08924]
[1777719517918,46.75,78256.73,0.0,0.99032,1e-05,2.08928]
[1777719523924,46.75,78252.99,0.0,0.99029,1e-05,2.09404]
[1777719529903,46.75,78249.52,0.0,0.99027,1e-05,2.09844]
[1777719534935,46.75,78244.11,0.0,0.99023,1e-05,2.10535]
[1777719538939,46.75,78236.39,0.0,0.99018,1e-05,2.11523]
[1777719542981,46.75,78231.15,0.0,0.99014,1e-05,2.12196]
[1777719547986,46.75,78228.96,0.0,0.99013,1e-05,2.12477]
[1777719552991,46.75,78227.6,0.0,0.99012,1e-05,2.12652]
[1777719557996,46.75,78226.38,0.0,0.99011,1e-05,2.1281]
[1777719563001,46.75,78225.44,0.0,0.9901,1e-05,2.1293]
[1777719568006,46.75,78224.38,0.0,0.99009,1e-05,2.13068]
[1777719574012,46.75,78223.6,0.0,0.99009,1e-05,2.13048]
[1777719579017,46.75,78221.43,0.0,0.99008,1e-05,2.13328]
[1777719584021,46.75,78219.75,0.0,0.99007,1e-05,2.13544]
[1777719589026,46.75,78219.83,0.0,0.99007,1e-05,2.13534]
[1777719596033,46.75,78219.43,0.0,0.99006,1e-05,2.13586]
[1777719602039,46.75,78217.98,0.0,0.99005,1e-05,2.13774]
[1777719602680,46.75,78217.98,0.0,0.99005,1e-05,2.13774]
[1777719605042,46.75,78200.4,0.0,0.98993,1e-05,2.16058]
[1777719607044,46.75,78189.41,0.0,0.98985,1e-05,2.17496]
[1777719608045,46.75,78178.31,0.0,0.98977,1e-05,2.18957]
[1777719609046,46.75,78166.03,0.0,0.98968,1e-05,2.20583]
[1777719612049,46.75,78172.64,0.0,0.98973,1e-05,2.19706]
[1777719617054,46.75,78168.27,0.0,0.9897,1e-05,2.20285]
[1777719622059,46.75,78169.05,0.0,0.9897,1e-05,2.20181]
[1777719627064,46.75,78170.96,0.0,0.98972,1e-05,2.19928]
[1777719632069,46.75,78173.88,0.0,0.98975,1e-05,2.19419]
[1777719637074,46.75,78174.28,0.0,0.98975,1e-05,2.19366]
[1777719642079,46.75,78173.62,0.0,0.98974,1e-05,2.19454]
[1777719647084,46.75,78174.41,0.0,0.98975,1e-05,2.19349]
[1777719652089,46.75,78175.88,0.0,0.98976,1e-05,2.19155]
[1777719658096,46.75,78174.61,0.0,0.98975,1e-05,2.19323]
[1777719663101,46.75,78174.39,0.0,0.98975,1e-05,2.19351]
[1777719668106,46.75,78175.26,0.0,0.98976,1e-05,2.19236]
[1777719673111,46.75,78176.11,0.0,0.98976,1e-05,2.19124]
[1777719678116,46.75,78176.26,0.0,0.98976,1e-05,2.19105]
[1777719683121,46.75,78176.3,0.0,0.98976,1e-05,2.19099]
[1777719688126,46.75,78176.47,0.0,0.98976,1e-05,2.19077]
[1777719690030,46.75,78173.24,0.0,0.98974,1e-05,2.19504]
[1777719692130,46.75,78167.38,0.0,0.9897,1e-05,2.20156]
[1777719698087,46.75,78166.49,0.0,0.9897,1e-05,2.20274]
[1777719703124,46.75,78165.43,0.0,0.98969,1e-05,2.20415]
[1777719708148,46.75,78165.5,0.0,0.98969,1e-05,2.20406]
[1777719709149,46.75,78171.74,0.0,0.98974,1e-05,2.19579]
[1777719711151,46.75,78177.06,0.0,0.98977,1e-05,2.18877]
[1777719716156,46.75,78182.16,0.0,0.98981,1e-05,2.18205]
[1777719721161,46.75,78186.01,0.0,0.98984,1e-05,2.17698]
[1777719726166,46.75,78184.55,0.0,0.98983,1e-05,2.1789]
[1777719731171,46.75,78184.68,0.0,0.98983,1e-05,2.17872]
[1777719736176,46.75,78184.56,0.0,0.98983,1e-05,2.17888]
[1777719741181,46.75,78184.47,0.0,0.98983,1e-05,2.179]
[1777719746186,46.75,78184.39,0.0,0.98983,1e-05,2.17911]
[1777719751717,46.75,78184.56,0.0,0.98983,1e-05,2.17766]
[1777719761201,46.75,78184.12,0.0,0.98983,1e-05,2.17824]
[1777719766206,46.75,78184.0,0.0,0.98983,1e-05,2.1784]
[1777719771212,46.75,78184.25,0.0,0.98983,1e-05,2.17807]
[1777719776217,46.75,78183.88,0.0,0.98983,1e-05,2.17855]
[1777719781222,46.75,78183.96,0.0,0.98983,1e-05,2.17845]
[1777719786227,46.75,78185.76,0.0,0.98984,1e-05,2.17608]
[1777719791232,46.75,78185.23,0.0,0.98984,1e-05,2.17678]
[1777719796237,46.75,78184.46,0.0,0.98983,1e-05,2.1778]
[1777719801242,46.75,78182.54,0.0,0.98982,1e-05,2.18032]
[1777719806247,46.75,78182.31,0.0,0.98982,1e-05,2.18061]
[1777719811252,46.75,78183.01,0.0,0.98983,1e-05,2.17847]
[1777719816257,46.75,78182.86,0.0,0.98983,1e-05,2.17867]
[1777719821262,46.75,78182.88,0.0,0.98983,1e-05,2.17864]
[1777719826268,46.75,78182.74,0.0,0.98983,1e-05,2.17883]
[1777719831273,46.75,78179.21,0.0,0.9898,1e-05,2.18347]
[1777719837281,46.75,78179.46,0.0,0.9898,1e-05,2.18314]
[1777719842286,46.75,78179.05,0.0,0.9898,1e-05,2.18369]
[1777719847292,46.75,78178.61,0.0,0.9898,1e-05,2.18427]
[1777719852436,46.75,78178.94,0.0,0.9898,1e-05,2.18382]
[1777719858209,46.75,78179.39,0.0,0.9898,1e-05,2.18324]
[1777719863242,46.75,78179.67,0.0,0.9898,1e-05,2.18286]
[1777719868278,46.75,78179.88,0.0,0.98981,1e-05,2.18259]
[1777719874319,46.75,78179.62,0.0,0.98981,1e-05,2.18171]
[1777719879326,46.75,78179.34,0.0,0.98981,1e-05,2.18208]
[1777719887334,46.75,78180.31,0.0,0.98981,1e-05,2.18079]
[1777719892339,46.75,78180.81,0.0,0.98982,1e-05,2.18014]
[1777719898345,46.75,78181.16,0.0,0.98982,1e-05,2.17968]
[1777719904351,46.75,78181.45,0.0,0.98982,1e-05,2.17929]
[1777719909356,46.75,78181.44,0.0,0.98982,1e-05,2.17931]
[1777719915363,46.75,78181.41,0.0,0.98982,1e-05,2.17936]
[1777719920368,46.75,78185.38,0.0,0.98985,1e-05,2.17414]
[1777719925373,46.75,78185.79,0.0,0.98985,1e-05,2.1736]
[1777719930378,46.75,78184.85,0.0,0.98985,1e-05,2.17483]
[1777719935383,46.75,78184.11,0.0,0.98985,1e-05,2.17458]
[1777719940388,46.75,78183.61,0.0,0.98984,1e-05,2.17523]
[1777719946394,46.75,78183.43,0.0,0.98984,1e-05,2.17547]
[1777719951399,46.75,78183.2,0.0,0.98984,1e-05,2.17578]
[1777719957405,46.75,78183.01,0.0,0.98984,1e-05,2.17602]
[1777719962410,46.75,78182.95,0.0,0.98984,1e-05,2.1761]
[1777719967415,46.75,78183.32,0.0,0.98984,1e-05,2.17562]
[1777719972420,46.75,78183.56,0.0,0.98984,1e-05,2.17531]
[1777719977425,46.75,78183.37,0.0,0.98984,1e-05,2.17555]
[1777719983370,46.75,78183.39,0.0,0.98984,1e-05,2.17552]
[1777719988436,46.75,78183.6,0.0,0.98984,1e-05,2.17525]
[1777719994170,46.75,78183.54,0.0,0.98985,1e-05,2.1741]
[1777719999205,46.75,78183.87,0.0,0.98985,1e-05,2.17367]
[1777720004453,46.75,78183.35,0.0,0.98985,1e-05,2.17435]
[1777720009458,46.75,78183.3,0.0,0.98985,1e-05,2.17442]
[1777720014462,46.75,78183.32,0.0,0.98985,1e-05,2.17439]
[1777720020468,46.75,78182.89,0.0,0.98984,1e-05,2.17495]
[1777720026395,46.75,78182.88,0.0,0.98984,1e-05,2.17497]
[1777720031431,46.75,78183.13,0.0,0.98985,1e-05,2.17464]
[1777720037485,46.75,78183.29,0.0,0.98985,1e-05,2.17443]
[1777720042491,46.75,78184.02,0.0,0.98985,1e-05,2.17347]
[1777720047496,46.75,78183.6,0.0,0.98985,1e-05,2.17403]
[1777720052501,46.75,78182.12,0.0,0.98984,1e-05,2.17474]
[1777720058507,46.75,78181.75,0.0,0.98984,1e-05,2.17523]
[1777720063932,46.75,78182.35,0.0,0.98985,1e-05,2.17444]
[1777720069518,46.75,78182.3,0.0,0.98984,1e-05,2.17451]
[1777720078530,46.75,78182.57,0.0,0.98985,1e-05,2.17415]
[1777720083535,46.75,78183.33,0.0,0.98985,1e-05,2.17316]
[1777720088540,46.75,78182.56,0.0,0.98985,1e-05,2.17416]
[1777720094142,46.75,78181.57,0.0,0.98984,1e-05,2.17546]
[1777720097550,46.75,78176.23,0.0,0.9898,1e-05,2.18248]
[1777720105558,46.75,78175.75,0.0,0.9898,1e-05,2.18313]
[1777720110562,46.75,78177.11,0.0,0.98981,1e-05,2.18133]
[1777720115567,46.75,78177.66,0.0,0.98982,1e-05,2.17938]
[1777720120572,46.75,78177.69,0.0,0.98982,1e-05,2.17934]
[1777720125577,46.75,78177.87,0.0,0.98982,1e-05,2.1791]
[1777720131583,46.75,78177.98,0.0,0.98982,1e-05,2.17895]
[1777720136588,46.75,78178.53,0.0,0.98982,1e-05,2.17823]
[1777720142594,46.75,78178.8,0.0,0.98983,1e-05,2.17788]
[1777720147599,46.75,78178.99,0.0,0.98983,1e-05,2.17764]
[1777720153605,46.75,78179.0,0.0,0.98983,1e-05,2.17762]
[1777720159323,46.75,78179.19,0.0,0.98983,1e-05,2.17737]
[1777720165616,46.75,78179.24,0.0,0.98983,1e-05,2.1773]
[1777720170621,46.75,78179.22,0.0,0.98983,1e-05,2.17733]
[1777720176627,46.75,78178.58,0.0,0.98983,1e-05,2.17694]
[1777720181632,46.75,78178.73,0.0,0.98983,1e-05,2.17674]
[1777720187638,46.75,78178.52,0.0,0.98983,1e-05,2.17702]
[1777720193644,46.75,78178.9,0.0,0.98983,1e-05,2.17653]
[1777720197648,46.75,78183.92,0.0,0.98987,1e-05,2.16994]
[1777720200610,46.75,78183.75,0.0,0.98987,1e-05,2.17016]
[1777720201652,46.75,78189.31,0.0,0.98991,1e-05,2.16287]
[1777720206652,46.75,78187.62,0.0,0.98989,1e-05,2.16509]
[1777720211664,46.75,78183.26,0.0,0.98986,1e-05,2.1708]
[1777720217670,46.75,78182.47,0.0,0.98986,1e-05,2.17184]
[1777720223676,46.75,78182.43,0.0,0.98986,1e-05,2.17189]
[1777720228681,46.75,78182.32,0.0,0.98986,1e-05,2.17204]
[1777720233686,46.75,78182.33,0.0,0.98986,1e-05,2.1708]
[1777720238691,46.75,78182.0,0.0,0.98986,1e-05,2.17123]
[1777720244697,46.75,78181.87,0.0,0.98986,1e-05,2.1714]
[1777720249702,46.75,78181.55,0.0,0.98986,1e-05,2.17182]
[1777720258008,46.75,78180.97,0.0,0.98985,1e-05,2.17258]
[1777720264716,46.75,78180.97,0.0,0.98985,1e-05,2.17258]
[1777720269721,46.75,78181.05,0.0,0.98985,1e-05,2.17247]
[1777720275402,46.75,78181.42,0.0,0.98985,1e-05,2.17199]
[1777720281733,46.75,78180.86,0.0,0.98985,1e-05,2.17273]
[1777720287211,46.75,78180.46,0.0,0.98985,1e-05,2.17325]
[1777720292746,46.75,78178.88,0.0,0.98984,1e-05,2.1741]
[1777720298290,46.75,78178.53,0.0,0.98984,1e-05,2.17456]
[1777720301755,46.75,78169.42,0.0,0.98977,1e-05,2.18655]
[1777720306760,46.75,78165.51,0.0,0.98975,1e-05,2.19172]
[1777720311765,46.75,78164.61,0.0,0.98974,1e-05,2.1929]
[1777720317425,46.75,78164.55,0.0,0.98974,1e-05,2.19299]
[1777720322776,46.75,78164.34,0.0,0.98974,1e-05,2.19326]
[1777720327781,46.75,78163.74,0.0,0.98973,1e-05,2.19405]
[1777720332786,46.75,78163.01,0.0,0.98973,1e-05,2.19502]
[1777720337791,46.75,78162.7,0.0,0.98973,1e-05,2.19543]
[1777720342796,46.75,78162.17,0.0,0.98972,1e-05,2.19613]
[1777720347801,46.75,78162.44,0.0,0.98972,1e-05,2.19577]
[1777720353807,46.75,78162.56,0.0,0.98973,1e-05,2.19439]
[1777720359716,46.75,78162.28,0.0,0.98973,1e-05,2.19476]
[1777720366766,46.75,78162.3,0.0,0.98973,1e-05,2.19473]
[1777720371802,46.75,78158.37,0.0,0.9897,1e-05,2.19993]
[1777720377833,46.75,78154.09,0.0,0.98967,1e-05,2.20562]
[1777720382838,46.75,78153.79,0.0,0.98967,1e-05,2.20602]
[1777720387843,46.75,78152.31,0.0,0.98966,1e-05,2.20798]
[1777720392848,46.75,78151.82,0.0,0.98965,1e-05,2.20864]
[1777720397853,46.75,78150.97,0.0,0.98965,1e-05,2.20977]
[1777720402858,46.75,78151.02,0.0,0.98965,1e-05,2.2097]
[1777720407863,46.75,78153.45,0.0,0.98966,1e-05,2.20647]
[1777720412868,46.75,78153.95,0.0,0.98967,1e-05,2.20457]
[1777720417873,46.75,78153.73,0.0,0.98967,1e-05,2.20487]
[1777720422878,46.75,78153.93,0.0,0.98967,1e-05,2.20459]
[1777720428884,46.75,78152.58,0.0,0.98966,1e-05,2.20639]
[1777720434890,46.75,78153.75,0.0,0.98967,1e-05,2.20484]
[1777720439895,46.75,78153.26,0.0,0.98967,1e-05,2.20548]
[1777720447326,46.75,78152.68,0.0,0.98966,1e-05,2.20625]
[1777720453908,46.75,78152.39,0.0,0.98966,1e-05,2.20664]
[1777720459919,46.75,78153.73,0.0,0.98967,1e-05,2.20486]
[1777720464924,46.75,78153.4,0.0,0.98967,1e-05,2.2053]
[1777720469929,46.75,78153.3,0.0,0.98967,1e-05,2.20543]
[1777720474934,46.75,78155.31,0.0,0.98969,1e-05,2.20153]
[1777720479939,46.75,78155.44,0.0,0.98969,1e-05,2.20135]
[1777720484943,46.75,78154.99,0.0,0.98969,1e-05,2.20195]
[1777720489948,46.75,78154.66,0.0,0.98968,1e-05,2.20239]
[1777720494953,46.75,78154.72,0.0,0.98968,1e-05,2.20231]
[1777720500958,46.75,78154.63,0.0,0.98968,1e-05,2.20243]
[1777720505963,46.75,78154.71,0.0,0.98968,1e-05,2.20232]
[1777720510968,46.75,78154.4,0.0,0.98968,1e-05,2.20274]
[1777720515973,46.75,78153.61,0.0,0.98968,1e-05,2.20378]
[1777720520978,46.75,78153.45,0.0,0.98967,1e-05,2.20399]
[1777720526882,46.75,78153.37,0.0,0.98967,1e-05,2.2041]
[1777720532990,46.75,78153.52,0.0,0.98968,1e-05,2.20266]
[1777720537995,46.75,78153.55,0.0,0.98968,1e-05,2.20262]
[1777720543000,46.75,78154.0,0.0,0.98968,1e-05,2.20203]
[1777720550043,46.75,78154.04,0.0,0.98968,1e-05,2.20197]
[1777720556012,46.75,78154.17,0.0,0.98969,1e-05,2.2018]
[1777720561017,46.75,78154.16,0.0,0.98969,1e-05,2.20181]
[1777720567446,46.75,78154.23,0.0,0.98969,1e-05,2.20173]
[1777720574030,46.75,78154.66,0.0,0.98969,1e-05,2.20115]
[1777720579035,46.75,78154.61,0.0,0.98969,1e-05,2.20122]
[1777720584040,46.75,78154.45,0.0,0.98969,1e-05,2.20144]
[1777720589045,46.75,78154.42,0.0,0.98969,1e-05,2.20148]
[1777720594049,46.75,78154.34,0.0,0.98969,1e-05,2.20034]
[1777720600055,46.75,78154.37,0.0,0.98969,1e-05,2.2003]
[1777720605060,46.75,78154.77,0.0,0.9897,1e-05,2.19978]
[1777720610065,46.75,78154.42,0.0,0.98969,1e-05,2.20023]
[1777720615070,46.75,78154.35,0.0,0.98969,1e-05,2.20033]
[1777720620075,46.75,78154.35,0.0,0.98969,1e-05,2.20033]
[1777720625080,46.75,78154.3,0.0,0.98969,1e-05,2.2004]
[1777720630085,46.75,78154.7,0.0,0.9897,1e-05,2.19986]
[1777720636091,46.75,78154.49,0.0,0.98969,1e-05,2.20015]
[1777720641096,46.75,78154.82,0.0,0.9897,1e-05,2.19971]
[1777720646102,46.75,78154.56,0.0,0.98969,1e-05,2.20005]
[1777720651107,46.75,78154.37,0.0,0.9897,1e-05,2.19907]
[1777720656112,46.75,78154.76,0.0,0.9897,1e-05,2.19855]
[1777720661117,46.75,78154.7,0.0,0.9897,1e-05,2.19863]
[1777720666122,46.75,78155.15,0.0,0.9897,1e-05,2.19803]
[1777720669125,46.75,78162.58,0.0,0.98976,1e-05,2.18821]
[1777720671127,46.75,78169.68,0.0,0.98981,1e-05,2.17884]
[1777720676132,46.75,78169.38,0.0,0.98981,1e-05,2.17924]
[1777720681138,46.75,78170.09,0.0,0.98981,1e-05,2.1783]
[1777720686143,46.75,78168.88,0.0,0.9898,1e-05,2.1799]
[1777720691148,46.75,78170.08,0.0,0.98981,1e-05,2.17831]
[1777720696153,46.75,78170.33,0.0,0.98981,1e-05,2.17798]
[1777720702159,46.75,78174.57,0.0,0.98984,1e-05,2.17241]
[1777720708165,46.75,78177.02,0.0,0.98986,1e-05,2.1692]
[1777720713170,46.75,78177.14,0.0,0.98987,1e-05,2.16782]
[1777720718175,46.75,78177.86,0.0,0.98987,1e-05,2.16688]
[1777720723180,46.75,78178.63,0.0,0.98988,1e-05,2.16586]
[1777720728188,46.75,78178.53,0.0,0.98988,1e-05,2.16599]
[1777720733193,46.75,78178.71,0.0,0.98988,1e-05,2.16576]
[1777720738198,46.75,78178.55,0.0,0.98988,1e-05,2.16597]
[1777720743202,46.75,78176.6,0.0,0.98986,1e-05,2.16852]
[1777720748712,46.75,78176.6,0.0,0.98986,1e-05,2.16852]
[1777720754213,46.75,78177.13,0.0,0.98987,1e-05,2.16783]
[1777720760219,46.75,78177.61,0.0,0.98987,1e-05,2.16719]
[1777720765224,46.75,78177.84,0.0,0.98987,1e-05,2.1669]
[1777720770229,46.75,78177.42,0.0,0.98987,1e-05,2.16745]
[1777720775234,46.75,78177.65,0.0,0.98988,1e-05,2.16592]
[1777720780239,46.75,78177.5,0.0,0.98988,1e-05,2.16612]
[1777720786245,46.75,78177.6,0.0,0.98988,1e-05,2.16598]
[1777720792251,46.75,78177.49,0.0,0.98988,1e-05,2.16613]
[1777720797256,46.75,78178.25,0.0,0.98988,1e-05,2.16514]
[1777720802261,46.75,78177.38,0.0,0.98988,1e-05,2.16628]
[1777720808267,46.75,78177.95,0.0,0.98988,1e-05,2.16553]
[1777720813272,46.75,78177.68,0.0,0.98988,1e-05,2.16588]
[1777720818277,46.75,78178.26,0.0,0.98988,1e-05,2.16513]
[1777720823282,46.75,78178.23,0.0,0.98988,1e-05,2.16516]
[1777720828287,46.75,78179.18,0.0,0.98989,1e-05,2.16392]
[1777720833292,46.75,78179.04,0.0,0.98989,1e-05,2.16288]
[1777720838297,46.75,78179.27,0.0,0.98989,1e-05,2.16258]
[1777720843302,46.75,78178.52,0.0,0.98989,1e-05,2.16357]
[1777720849308,46.75,78178.68,0.0,0.98989,1e-05,2.16335]
[1777720854313,46.75,78178.66,0.0,0.98989,1e-05,2.16337]
[1777720860319,46.75,78178.41,0.0,0.98989,1e-05,2.1637]
[1777720865324,46.75,78178.85,0.0,0.98989,1e-05,2.16313]
[1777720871280,46.75,78178.59,0.0,0.98989,1e-05,2.16347]
[1777720876335,46.75,78178.33,0.0,0.98989,1e-05,2.16381]
[1777720881340,46.75,78178.44,0.0,0.98989,1e-05,2.16366]
[1777720887347,46.75,78177.8,0.0,0.98988,1e-05,2.1645]
[1777720892352,46.75,78176.32,0.0,0.98988,1e-05,2.16522]
[1777720897357,46.75,78176.51,0.0,0.98988,1e-05,2.16497]
[1777720902362,46.75,78176.6,0.0,0.98988,1e-05,2.16485]
[1777720907367,46.75,78177.24,0.0,0.98989,1e-05,2.16401]
[1777720913373,46.75,78177.91,0.0,0.98989,1e-05,2.16314]
[1777720924653,46.75,78178.0,0.0,0.98989,1e-05,2.16302]
[1777720929976,46.75,78178.35,0.0,0.98989,1e-05,2.16256]
[1777720935395,46.75,78178.65,0.0,0.9899,1e-05,2.16216]
[1777720941401,46.75,78177.96,0.0,0.98989,1e-05,2.16308]
[1777720946406,46.75,78178.36,0.0,0.98989,1e-05,2.16254]
[1777720954414,46.75,78178.41,0.0,0.9899,1e-05,2.16126]
[1777720959419,46.75,78178.5,0.0,0.9899,1e-05,2.16114]
[1777720964424,46.75,78179.96,0.0,0.98991,1e-05,2.15923]
[1777720969429,46.75,78179.95,0.0,0.98991,1e-05,2.15925]
[1777720974436,46.75,78179.76,0.0,0.98991,1e-05,2.1595]
[1777720976438,46.75,78186.42,0.0,0.98996,1e-05,2.15081]
[1777720981443,46.75,78189.35,0.0,0.98998,1e-05,2.14699]
[1777720986448,46.75,78190.81,0.0,0.98999,1e-05,2.1451]
[1777720992454,46.75,78192.57,0.0,0.99,1e-05,2.14281]
[1777720997459,46.75,78196.46,0.0,0.99003,1e-05,2.13776]
[1777721002464,46.75,78196.78,0.0,0.99003,1e-05,2.13734]
[1777721007469,46.75,78198.18,0.0,0.99004,1e-05,2.13553]
[1777721012474,46.75,78202.57,0.0,0.99008,1e-05,2.12864]
[1777721017479,46.75,78202.75,0.0,0.99008,1e-05,2.12841]
[1777721023485,46.75,78206.59,0.0,0.9901,1e-05,2.12345]
[1777721028490,46.75,78211.23,0.0,0.99014,1e-05,2.11747]
[1777721034495,46.75,78211.14,0.0,0.99014,1e-05,2.1176]
[1777721040501,46.75,78209.36,0.0,0.99012,1e-05,2.11989]
[1777721046506,46.75,78209.17,0.0,0.99012,1e-05,2.12013]
[1777721052513,46.75,78208.04,0.0,0.99011,1e-05,2.12158]
[1777721058519,46.75,78208.2,0.0,0.99012,1e-05,2.12138]
[1777721064525,46.75,78209.63,0.0,0.99013,1e-05,2.11953]
[1777721069530,46.75,78210.01,0.0,0.99013,1e-05,2.11905]
[1777721074535,46.75,78210.32,0.0,0.99014,1e-05,2.11744]
[1777721079540,46.75,78210.49,0.0,0.99014,1e-05,2.11723]
[1777721084545,46.75,78209.38,0.0,0.99013,1e-05,2.11866]
[1777721089550,46.75,78211.05,0.0,0.99014,1e-05,2.1165]
[1777721094555,46.75,78210.97,0.0,0.99014,1e-05,2.11661]
[1777721099560,46.75,78210.05,0.0,0.99013,1e-05,2.1178]
[1777721104565,46.75,78208.76,0.0,0.99013,1e-05,2.11946]
[1777721109570,46.75,78208.29,0.0,0.99012,1e-05,2.12006]
[1777721114575,46.75,78208.16,0.0,0.99012,1e-05,2.12023]
[1777721119580,46.75,78207.48,0.0,0.99012,1e-05,2.1211]
[1777721124585,46.75,78207.45,0.0,0.99012,1e-05,2.12114]
[1777721129590,46.75,78206.59,0.0,0.99011,1e-05,2.12225]
[1777721134595,46.75,78206.19,0.0,0.99011,1e-05,2.12155]
[1777721139600,46.75,78206.14,0.0,0.99011,1e-05,2.12161]
[1777721144605,46.75,78205.8,0.0,0.99011,1e-05,2.12205]
[1777721149610,46.75,78205.44,0.0,0.99011,1e-05,2.12253]
[1777721154615,46.75,78204.54,0.0,0.9901,1e-05,2.12368]
[1777721159620,46.75,78202.61,0.0,0.99009,1e-05,2.12617]
[1777721166627,46.75,78204.49,0.0,0.9901,1e-05,2.12374]
[1777721174635,46.75,78207.05,0.0,0.99012,1e-05,2.12045]
[1777721180641,46.75,78210.18,0.0,0.99014,1e-05,2.11642]
[1777721185646,46.75,78211.4,0.0,0.99015,1e-05,2.11485]
[1777721191515,46.75,78211.38,0.0,0.99015,1e-05,2.11368]
[1777721196657,46.75,78210.1,0.0,0.99015,1e-05,2.11532]
[1777721202663,46.75,78210.4,0.0,0.99015,1e-05,2.11494]
[1777721208669,46.75,78211.86,0.0,0.99016,1e-05,2.11305]
[1777721214675,46.75,78210.05,0.0,0.99015,1e-05,2.11538]
[1777721219683,46.75,78209.2,0.0,0.99014,1e-05,2.11648]
[1777721224687,46.75,78209.89,0.0,0.99014,1e-05,2.11558]
[1777721229692,46.75,78210.78,0.0,0.99015,1e-05,2.11445]
[1777721234697,46.75,78210.78,0.0,0.99015,1e-05,2.11444]
[1777721240703,46.75,78211.12,0.0,0.99015,1e-05,2.11401]
[1777721245708,46.75,78211.65,0.0,0.99016,1e-05,2.11333]
[1777721250713,46.75,78211.81,0.0,0.99016,1e-05,2.11312]
[1777721255718,46.75,78212.16,0.0,0.99017,1e-05,2.11147]
[1777721261724,46.75,78212.69,0.0,0.99017,1e-05,2.11079]
[1777721267730,46.75,78213.06,0.0,0.99017,1e-05,2.11032]
[1777721273735,46.75,78212.97,0.0,0.99017,1e-05,2.11042]
[1777721278740,46.75,78213.07,0.0,0.99017,1e-05,2.1103]
[1777721283745,46.75,78213.6,0.0,0.99018,1e-05,2.10962]
[1777721288750,46.75,78213.37,0.0,0.99017,1e-05,2.10991]
[1777721294756,46.75,78213.56,0.0,0.99018,1e-05,2.10967]
[1777721299761,46.75,78213.56,0.0,0.99018,1e-05,2.10967]
[1777721303765,46.75,78207.59,0.0,0.99013,1e-05,2.11734]
[1777721308770,46.75,78204.26,0.0,0.99011,1e-05,2.12163]
[1777721313775,46.75,78203.17,0.0,0.99011,1e-05,2.12182]
[1777721318780,46.75,78202.82,0.0,0.99011,1e-05,2.12228]
[1777721323784,46.75,78203.5,0.0,0.99011,1e-05,2.12139]
[1777721329790,46.75,78202.8,0.0,0.99011,1e-05,2.12231]
[1777721334795,46.75,78203.34,0.0,0.99011,1e-05,2.1216]
[1777721339800,46.75,78203.46,0.0,0.99011,1e-05,2.12145]
[1777721344806,46.75,78203.35,0.0,0.99011,1e-05,2.12159]
[1777721349811,46.75,78203.45,0.0,0.99011,1e-05,2.12146]
[1777721354816,46.75,78203.93,0.0,0.99011,1e-05,2.12085]
[1777721359821,46.75,78203.42,0.0,0.99011,1e-05,2.12151]
[1777721365727,46.75,78203.24,0.0,0.99011,1e-05,2.12173]
[1777721370831,46.75,78203.11,0.0,0.99011,1e-05,2.1219]
[1777721376804,46.75,78202.86,0.0,0.99011,1e-05,2.12102]
[1777721381838,46.75,78203.01,0.0,0.99011,1e-05,2.12082]
[1777721386848,46.75,78203.09,0.0,0.99011,1e-05,2.12072]
[1777721391853,46.75,78203.33,0.0,0.99011,1e-05,2.12041]
[1777721396858,46.75,78202.42,0.0,0.99011,1e-05,2.12159]
[1777721401863,46.75,78202.96,0.0,0.99011,1e-05,2.12089]
[1777721406868,46.75,78202.58,0.0,0.99011,1e-05,2.12138]
[1777721413348,46.75,78202.55,0.0,0.99011,1e-05,2.12141]
[1777721419881,46.75,78203.07,0.0,0.99011,1e-05,2.12075]
[1777721425144,46.75,78202.77,0.0,0.99011,1e-05,2.12114]
[1777721430179,46.75,78202.64,0.0,0.99011,1e-05,2.1213]
[1777721435898,46.75,78202.55,0.0,0.99011,1e-05,2.12021]
[1777721441255,46.75,78202.49,0.0,0.99011,1e-05,2.12028]
[1777721446909,46.75,78201.58,0.0,0.99011,1e-05,2.12146]
[1777721452915,46.75,78201.52,0.0,0.99011,1e-05,2.12154]
[1777721457920,46.75,78201.68,0.0,0.99011,1e-05,2.12133]
[1777721462925,46.75,78201.56,0.0,0.99011,1e-05,2.12148]
[1777721467930,46.75,78201.23,0.0,0.9901,1e-05,2.12191]
[1777721472935,46.75,78200.86,0.0,0.9901,1e-05,2.12238]
[1777721477940,46.75,78200.18,0.0,0.9901,1e-05,2.12327]
[1777721482945,46.75,78200.15,0.0,0.9901,1e-05,2.1233]
[1777721487950,46.75,78200.14,0.0,0.9901,1e-05,2.12331]
[1777721494629,46.75,78200.18,0.0,0.9901,1e-05,2.12205]
[1777721499664,46.75,78200.72,0.0,0.99011,1e-05,2.12136]
[1777721504967,46.75,78200.76,0.0,0.99011,1e-05,2.12131]
[1777721509972,46.75,78201.17,0.0,0.99011,1e-05,2.12078]
[1777721515978,46.75,78201.02,0.0,0.99011,1e-05,2.12097]
[1777721521818,46.75,78201.05,0.0,0.99011,1e-05,2.12093]
[1777721528991,46.75,78201.15,0.0,0.99011,1e-05,2.1208]
[1777721536923,46.75,78201.24,0.0,0.99011,1e-05,2.12069]
[1777721542004,46.75,78201.38,0.0,0.99011,1e-05,2.12051]
[1777721547999,46.75,78201.38,0.0,0.99011,1e-05,2.12051]
[1777721554337,46.75,78201.43,0.0,0.99012,1e-05,2.11923]
[1777721560022,46.75,78204.75,0.0,0.99014,1e-05,2.11496]
[1777721567029,46.75,78205.93,0.0,0.99015,1e-05,2.11344]
[1777721572034,46.75,78205.3,0.0,0.99014,1e-05,2.11426]
[1777721578040,46.75,78205.86,0.0,0.99015,1e-05,2.11354]
[1777721583045,46.75,78204.81,0.0,0.99014,1e-05,2.11488]
[1777721589051,46.75,78204.05,0.0,0.99014,1e-05,2.11586]
[1777721594056,46.75,78198.96,0.0,0.9901,1e-05,2.12241]
[1777721599061,46.75,78198.25,0.0,0.99009,1e-05,2.12334]
[1777721604066,46.75,78197.23,0.0,0.99009,1e-05,2.12466]
[1777721610072,46.75,78196.9,0.0,0.99009,1e-05,2.12508]
[1777721616078,46.75,78197.76,0.0,0.9901,1e-05,2.12275]
[1777721621511,46.75,78198.17,0.0,0.9901,1e-05,2.12223]
[1777721627090,46.75,78198.64,0.0,0.9901,1e-05,2.12162]
[1777721632095,46.75,78199.14,0.0,0.99011,1e-05,2.12098]
[1777721637100,46.75,78199.36,0.0,0.99011,1e-05,2.1207]
[1777721642109,46.75,78199.23,0.0,0.99011,1e-05,2.12086]
[1777721644111,46.75,78192.06,0.0,0.99006,1e-05,2.13012]
[1777721649116,46.75,78191.94,0.0,0.99006,1e-05,2.13028]
[1777721650117,46.75,78184.17,0.0,0.99,1e-05,2.14035]
[1777721656123,46.75,78183.92,0.0,0.99,1e-05,2.14068]
[1777721661127,46.75,78183.43,0.0,0.99,1e-05,2.14131]
[1777721667133,46.75,78184.57,0.0,0.99,1e-05,2.13982]
[1777721672138,46.75,78183.71,0.0,0.99,1e-05,2.13973]
[1777721676142,46.75,78178.5,0.0,0.98997,1e-05,2.14651]
[1777721681147,46.75,78173.89,0.0,0.98993,1e-05,2.15252]
[1777721686152,46.75,78172.08,0.0,0.98992,1e-05,2.15488]
[1777721691157,46.75,78170.72,0.0,0.98991,1e-05,2.15666]
[1777721696162,46.75,78170.67,0.0,0.98991,1e-05,2.15671]
[1777721701167,46.75,78169.62,0.0,0.9899,1e-05,2.15809]
[1777721707109,46.75,78168.61,0.0,0.9899,1e-05,2.15941]
[1777721712145,46.75,78167.64,0.0,0.98989,1e-05,2.16068]
[1777721717180,46.75,78165.87,0.0,0.98988,1e-05,2.163]
[1777721722188,46.75,78161.94,0.0,0.98985,1e-05,2.16816]
[1777721727193,46.75,78161.1,0.0,0.98984,1e-05,2.16926]
[1777721732198,46.75,78157.47,0.0,0.98982,1e-05,2.17279]
[1777721737203,46.75,78156.54,0.0,0.98981,1e-05,2.17403]
[1777721742208,46.75,78156.09,0.0,0.98981,1e-05,2.17461]
[1777721747213,46.75,78156.89,0.0,0.98982,1e-05,2.17356]
[1777721752218,46.75,78157.56,0.0,0.98982,1e-05,2.17268]
[1777721758224,46.75,78158.98,0.0,0.98983,1e-05,2.17081]
[1777721763229,46.75,78159.89,0.0,0.98984,1e-05,2.16962]
[1777721768234,46.75,78159.34,0.0,0.98983,1e-05,2.17034]
[1777721773239,46.75,78157.53,0.0,0.98982,1e-05,2.17272]
[1777721779245,46.75,78158.09,0.0,0.98983,1e-05,2.17198]
[1777721784250,46.75,78156.69,0.0,0.98982,1e-05,2.17383]
[1777721789255,46.75,78155.51,0.0,0.98981,1e-05,2.17537]
[1777721794260,46.75,78154.55,0.0,0.98981,1e-05,2.17541]
[1777721799265,46.75,78153.82,0.0,0.9898,1e-05,2.17638]
[1777721804270,46.75,78153.38,0.0,0.9898,1e-05,2.17695]
[1777721810276,46.75,78152.05,0.0,0.98979,1e-05,2.17871]
[1777721815281,46.75,78148.71,0.0,0.98976,1e-05,2.18311]
[1777721820286,46.75,78146.87,0.0,0.98975,1e-05,2.18554]
[1777721825291,46.75,78144.94,0.0,0.98974,1e-05,2.1881]
[1777721830296,46.75,78143.01,0.0,0.98972,1e-05,2.19065]
[1777721836035,46.75,78142.27,0.0,0.98972,1e-05,2.19163]
[1777721841307,46.75,78139.98,0.0,0.9897,1e-05,2.19467]
[1777721846312,46.75,78138.76,0.0,0.98969,1e-05,2.19628]
[1777721851317,46.75,78138.17,0.0,0.98969,1e-05,2.19583]
[1777721856322,46.75,78137.1,0.0,0.98968,1e-05,2.19725]
[1777721861327,46.75,78136.05,0.0,0.98968,1e-05,2.19864]
[1777721866520,46.75,78135.02,0.0,0.98967,1e-05,2.20001]
[1777721872288,46.75,78134.1,0.0,0.98966,1e-05,2.20123]
[1777721877322,46.75,78134.04,0.0,0.98966,1e-05,2.20132]
[1777721882348,46.75,78133.38,0.0,0.98966,1e-05,2.20219]
[1777721888354,46.75,78131.76,0.0,0.98964,1e-05,2.20435]
[1777721893359,46.75,78131.53,0.0,0.98964,1e-05,2.20465]
[1777721898364,46.75,78131.28,0.0,0.98964,1e-05,2.20498]
[1777721903370,46.75,78130.94,0.0,0.98964,1e-05,2.20545]
[1777721909376,46.75,78131.06,0.0,0.98964,1e-05,2.20528]
[1777721914381,46.75,78130.47,0.0,0.98964,1e-05,2.20483]
[1777721919386,46.75,78130.38,0.0,0.98964,1e-05,2.20495]
[1777721924391,46.75,78130.37,0.0,0.98964,1e-05,2.20496]
[1777721929396,46.75,78131.43,0.0,0.98965,1e-05,2.20355]
[1777721934401,46.75,78131.02,0.0,0.98965,1e-05,2.20409]
[1777721942409,46.75,78131.15,0.0,0.98965,1e-05,2.20392]
[1777721948415,46.75,78131.22,0.0,0.98965,1e-05,2.20382]
[1777721954421,46.75,78131.96,0.0,0.98965,1e-05,2.20284]
[1777721960427,46.75,78131.85,0.0,0.98965,1e-05,2.20299]
[1777721965432,46.75,78131.72,0.0,0.98965,1e-05,2.20316]
[1777721970437,46.75,78131.94,0.0,0.98965,1e-05,2.20286]
[1777721975442,46.75,78131.4,0.0,0.98965,1e-05,2.20235]
[1777721980447,46.75,78130.24,0.0,0.98965,1e-05,2.20389]
[1777721985452,46.75,78129.81,0.0,0.98964,1e-05,2.20446]
[1777721990459,46.75,78129.76,0.0,0.98964,1e-05,2.20453]
[1777721995464,46.75,78128.31,0.0,0.98963,1e-05,2.20646]
[1777722000469,46.75,78128.84,0.0,0.98963,1e-05,2.20576]
[1777722006475,46.75,78129.37,0.0,0.98964,1e-05,2.20505]
[1777722011480,46.75,78128.43,0.0,0.98963,1e-05,2.20631]
[1777722017486,46.75,78127.09,0.0,0.98962,1e-05,2.20809]
[1777722022491,46.75,78127.44,0.0,0.98962,1e-05,2.20762]
[1777722027496,46.75,78126.27,0.0,0.98962,1e-05,2.20918]
[1777722032501,46.75,78126.95,0.0,0.98963,1e-05,2.20703]
[1777722037720,46.75,78127.17,0.0,0.98963,1e-05,2.20673]
[1777722043482,46.75,78127.31,0.0,0.98963,1e-05,2.20656]
[1777722048516,46.75,78125.47,0.0,0.98962,1e-05,2.20901]
[1777722053523,46.75,78127.17,0.0,0.98963,1e-05,2.20674]
[1777722059529,46.75,78128.33,0.0,0.98964,1e-05,2.2052]
[1777722061531,46.75,78120.58,0.0,0.98958,1e-05,2.21554]
[1777722066536,46.75,78119.69,0.0,0.98957,1e-05,2.21673]
[1777722071541,46.75,78121.46,0.0,0.98959,1e-05,2.21435]
[1777722076546,46.75,78122.8,0.0,0.9896,1e-05,2.21257]
[1777722081551,46.75,78125.48,0.0,0.98962,1e-05,2.20899]
[1777722086556,46.75,78127.7,0.0,0.98963,1e-05,2.20603]
[1777722092828,46.75,78129.4,0.0,0.98965,1e-05,2.20252]
[1777722098143,46.75,78132.82,0.0,0.98968,1e-05,2.19798]
[1777722104574,46.75,78133.12,0.0,0.98968,1e-05,2.19758]
[1777722109579,46.75,78129.73,0.0,0.98965,1e-05,2.20208]
[1777722114584,46.75,78131.52,0.0,0.98967,1e-05,2.19971]
[1777722119589,46.75,78133.24,0.0,0.98968,1e-05,2.19742]
[1777722124594,46.75,78133.51,0.0,0.98968,1e-05,2.19706]
[1777722130600,46.75,78131.75,0.0,0.98967,1e-05,2.1994]
[1777722135605,46.75,78131.88,0.0,0.98967,1e-05,2.19923]
[1777722140610,46.75,78130.15,0.0,0.98966,1e-05,2.20152]
[1777722145615,46.75,78131.27,0.0,0.98966,1e-05,2.20004]
[1777722150620,46.75,78132.84,0.0,0.98968,1e-05,2.19795]
[1777722155625,46.75,78133.14,0.0,0.98968,1e-05,2.19631]
[1777722160630,46.75,78132.33,0.0,0.98968,1e-05,2.19739]
[1777722166636,46.75,78131.65,0.0,0.98967,1e-05,2.19829]
[1777722172643,46.75,78128.09,0.0,0.98965,1e-05,2.20303]
[1777722177648,46.75,78126.66,0.0,0.98964,1e-05,2.20493]
[1777722182653,46.75,78126.39,0.0,0.98963,1e-05,2.20529]
[1777722187658,46.75,78125.62,0.0,0.98963,1e-05,2.20632]
[1777722192663,46.75,78124.55,0.0,0.98962,1e-05,2.20774]
[1777722194665,46.75,78119.45,0.0,0.98958,1e-05,2.21455]
[1777722200671,46.75,78113.48,0.0,0.98954,1e-05,2.22254]
[1777722206623,46.75,78113.1,0.0,0.98954,1e-05,2.22306]
[1777722211657,46.75,78113.53,0.0,0.98954,1e-05,2.22123]
[1777722217688,46.75,78113.88,0.0,0.98955,1e-05,2.22076]
[1777722222693,46.75,78113.95,0.0,0.98955,1e-05,2.22066]
[1777722227698,46.75,78114.04,0.0,0.98955,1e-05,2.22054]
[1777722232703,46.75,78113.96,0.0,0.98955,1e-05,2.22066]
[1777722237708,46.75,78114.24,0.0,0.98955,1e-05,2.22028]
[1777722246718,46.75,78114.62,0.0,0.98955,1e-05,2.21977]
[1777722251723,46.75,78115.31,0.0,0.98956,1e-05,2.21885]
[1777722256729,46.75,78118.92,0.0,0.98958,1e-05,2.21401]
[1777722261734,46.75,78118.97,0.0,0.98958,1e-05,2.21395]
[1777722266739,46.75,78125.72,0.0,0.98963,1e-05,2.20494]
[1777722270742,46.75,78131.51,0.0,0.98968,1e-05,2.19724]
[1777722275747,46.75,78130.3,0.0,0.98967,1e-05,2.19761]
[1777722278750,46.75,78135.87,0.0,0.98971,1e-05,2.19022]
[1777722283755,46.75,78135.14,0.0,0.98971,1e-05,2.19119]
[1777722287759,46.75,78140.22,0.0,0.98975,1e-05,2.18446]
[1777722292763,46.75,78140.06,0.0,0.98974,1e-05,2.18467]
[1777722296767,46.75,78145.07,0.0,0.98978,1e-05,2.17805]
[1777722301772,46.75,78150.29,0.0,0.98982,1e-05,2.17119]
[1777722303774,46.75,78143.64,0.0,0.98977,1e-05,2.17995]
[1777722308779,46.75,78141.29,0.0,0.98975,1e-05,2.18305]
[1777722313784,46.75,78138.15,0.0,0.98973,1e-05,2.1872]
[1777722315786,46.75,78132.45,0.0,0.98969,1e-05,2.19475]
[1777722318789,46.75,78124.35,0.0,0.98963,1e-05,2.20553]
[1777722323794,46.75,78122.05,0.0,0.98961,1e-05,2.2086]
[1777722328799,46.75,78117.77,0.0,0.98958,1e-05,2.2143]
[1777722333804,46.75,78118.49,0.0,0.98959,1e-05,2.2121]
[1777722338810,46.75,78114.05,0.0,0.98956,1e-05,2.21803]
[1777722344817,46.75,78116.72,0.0,0.98958,1e-05,2.21446]
[1777722351824,46.75,78117.77,0.0,0.98959,1e-05,2.21306]
[1777722356829,46.75,78119.65,0.0,0.9896,1e-05,2.21055]
[1777722361834,46.75,78120.65,0.0,0.98961,1e-05,2.20922]
[1777722367761,46.75,78120.54,0.0,0.98961,1e-05,2.20936]
[1777722372798,46.75,78122.81,0.0,0.98962,1e-05,2.20633]
[1777722377850,46.75,78123.54,0.0,0.98963,1e-05,2.20537]
[1777722382858,46.75,78123.72,0.0,0.98963,1e-05,2.20512]
[1777722387863,46.75,78122.99,0.0,0.98963,1e-05,2.20609]
[1777722392868,46.75,78123.05,0.0,0.98963,1e-05,2.20477]
[1777722397873,46.75,78123.54,0.0,0.98964,1e-05,2.20412]
[1777722402878,46.75,78123.23,0.0,0.98963,1e-05,2.20453]
[1777722407883,46.75,78123.21,0.0,0.98963,1e-05,2.20456]
[1777722412888,46.75,78123.64,0.0,0.98964,1e-05,2.20398]
[1777722417893,46.75,78121.53,0.0,0.98962,1e-05,2.20679]
[1777722422898,46.75,78120.43,0.0,0.98961,1e-05,2.20827]
[1777722427903,46.75,78120.45,0.0,0.98961,1e-05,2.20823]
[1777722432908,46.75,78121.19,0.0,0.98962,1e-05,2.20726]
[1777722437913,46.75,78122.2,0.0,0.98963,1e-05,2.20591]
[1777722442918,46.75,78121.33,0.0,0.98962,1e-05,2.20707]
[1777722447923,46.75,78121.76,0.0,0.98962,1e-05,2.20649]
[1777722453929,46.75,78122.33,0.0,0.98963,1e-05,2.20448]
[1777722458934,46.75,78121.88,0.0,0.98963,1e-05,2.20509]
[1777722463938,46.75,78122.19,0.0,0.98963,1e-05,2.20468]
[1777722468943,46.75,78122.13,0.0,0.98963,1e-05,2.20476]
[1777722474512,46.75,78122.03,0.0,0.98963,1e-05,2.20488]
[1777722479954,46.75,78122.52,0.0,0.98963,1e-05,2.20423]
[1777722484959,46.75,78121.97,0.0,0.98963,1e-05,2.20496]
[1777722489964,46.75,78118.47,0.0,0.9896,1e-05,2.20964]
[1777722494969,46.75,78118.55,0.0,0.9896,1e-05,2.20953]
[1777722499974,46.75,78117.07,0.0,0.98959,1e-05,2.21151]
[1777722504979,46.75,78117.01,0.0,0.98959,1e-05,2.21158]
[1777722510985,46.75,78116.9,0.0,0.98959,1e-05,2.21173]
[1777722515990,46.75,78115.85,0.0,0.98959,1e-05,2.21189]
[1777722520995,46.75,78117.73,0.0,0.9896,1e-05,2.20938]
[1777722526002,46.75,78118.64,0.0,0.98961,1e-05,2.20816]
[1777722531919,46.75,78118.0,0.0,0.98961,1e-05,2.20902]
[1777722537013,46.75,78116.98,0.0,0.9896,1e-05,2.21039]
[1777722542018,46.75,78115.3,0.0,0.98959,1e-05,2.21263]
[1777722547024,46.75,78113.49,0.0,0.98957,1e-05,2.21505]
[1777722553032,46.75,78111.62,0.0,0.98956,1e-05,2.21755]
[1777722558037,46.75,78111.73,0.0,0.98956,1e-05,2.2174]
[1777722563043,46.75,78108.76,0.0,0.98954,1e-05,2.22138]
[1777722568048,46.75,78106.6,0.0,0.98952,1e-05,2.22428]
[1777722573053,46.75,78105.62,0.0,0.98952,1e-05,2.22434]
[1777722578058,46.75,78103.98,0.0,0.98951,1e-05,2.22655]
[1777722583063,46.75,78098.78,0.0,0.98947,1e-05,2.23354]
[1777722588068,46.75,78096.02,0.0,0.98945,1e-05,2.23726]
[1777722593073,46.75,78093.88,0.0,0.98943,1e-05,2.24015]
[1777722598078,46.75,78092.54,0.0,0.98942,1e-05,2.24196]
[1777722603083,46.75,78093.79,0.0,0.98943,1e-05,2.24027]
[1777722608088,46.75,78093.29,0.0,0.98943,1e-05,2.24094]
[1777722613093,46.75,78091.59,0.0,0.98942,1e-05,2.24325]
[1777722618098,46.75,78089.24,0.0,0.9894,1e-05,2.24642]
[1777722623103,46.75,78087.55,0.0,0.98939,1e-05,2.24871]
[1777722628108,46.75,78087.09,0.0,0.98938,1e-05,2.24934]
[1777722634114,46.75,78086.74,0.0,0.98939,1e-05,2.24855]
[1777722639119,46.75,78086.04,0.0,0.98938,1e-05,2.2495]
[1777722645124,46.75,78086.68,0.0,0.98938,1e-05,2.24864]
[1777722650129,46.75,78086.11,0.0,0.98938,1e-05,2.24941]
[1777722655134,46.75,78086.23,0.0,0.98938,1e-05,2.24925]
[1777722660139,46.75,78086.53,0.0,0.98938,1e-05,2.24883]
[1777722665144,46.75,78086.74,0.0,0.98939,1e-05,2.24856]
[1777722670149,46.75,78087.07,0.0,0.98939,1e-05,2.2481]
[1777722675154,46.75,78087.01,0.0,0.98939,1e-05,2.24818]
[1777722680159,46.75,78086.86,0.0,0.98939,1e-05,2.24839]
[1777722685164,46.75,78086.67,0.0,0.98938,1e-05,2.24864]
[1777722690169,46.75,78086.83,0.0,0.98939,1e-05,2.24842]
[1777722695174,46.75,78086.28,0.0,0.98939,1e-05,2.24791]
[1777722701180,46.75,78086.35,0.0,0.98939,1e-05,2.24781]
[1777722706185,46.75,78085.96,0.0,0.98938,1e-05,2.24835]
[1777722712175,46.75,78086.41,0.0,0.98939,1e-05,2.24774]
[1777722717195,46.75,78084.88,0.0,0.98938,1e-05,2.24981]
[1777722722200,46.75,78084.6,0.0,0.98937,1e-05,2.25019]
[1777722728206,46.75,78083.73,0.0,0.98937,1e-05,2.25137]
[1777722734212,46.75,78083.6,0.0,0.98937,1e-05,2.25155]
[1777722739217,46.75,78083.5,0.0,0.98937,1e-05,2.25168]
[1777722744222,46.75,78083.47,0.0,0.98937,1e-05,2.25173]
[1777722748225,46.75,78093.91,0.0,0.98944,1e-05,2.2376]
[1777722754231,46.75,78094.32,0.0,0.98945,1e-05,2.23579]
[1777722759236,46.75,78095.05,0.0,0.98946,1e-05,2.23481]
[1777722764241,46.75,78097.59,0.0,0.98948,1e-05,2.23138]
[1777722768245,46.75,78111.11,0.0,0.98958,1e-05,2.21325]
[1777722774251,46.75,78112.96,0.0,0.98959,1e-05,2.21077]
[1777722779256,46.75,78112.89,0.0,0.98959,1e-05,2.21086]
[1777722784261,46.75,78111.74,0.0,0.98958,1e-05,2.2124]
[1777722789268,46.75,78111.26,0.0,0.98958,1e-05,2.21304]
[1777722794273,46.75,78112.32,0.0,0.98959,1e-05,2.21163]
[1777722799282,46.75,78111.04,0.0,0.98958,1e-05,2.21334]
[1777722804287,46.75,78110.01,0.0,0.98957,1e-05,2.21471]
[1777722811294,46.75,78109.83,0.0,0.98957,1e-05,2.2137]
[1777722816299,46.75,78112.41,0.0,0.98959,1e-05,2.21026]
[1777722821304,46.75,78112.26,0.0,0.98959,1e-05,2.21046]
[1777722826309,46.75,78112.52,0.0,0.98959,1e-05,2.21011]
[1777722831314,46.75,78112.53,0.0,0.98959,1e-05,2.2101]
[1777722836319,46.75,78112.94,0.0,0.9896,1e-05,2.20954]
[1777722842325,46.75,78113.08,0.0,0.9896,1e-05,2.20937]
[1777722849332,46.75,78112.97,0.0,0.9896,1e-05,2.20951]
[1777722854337,46.75,78112.73,0.0,0.9896,1e-05,2.20983]
[1777722859342,46.75,78113.76,0.0,0.9896,1e-05,2.20845]
[1777722864347,46.75,78113.76,0.0,0.9896,1e-05,2.20845]
[1777722870278,46.75,78113.81,0.0,0.9896,1e-05,2.20839]
[1777722875313,46.75,78114.01,0.0,0.98961,1e-05,2.20687]
[1777722880348,46.75,78114.87,0.0,0.98962,1e-05,2.20573]
[1777722885367,46.75,78117.96,0.0,0.98964,1e-05,2.20161]
[1777722890372,46.75,78117.6,0.0,0.98964,1e-05,2.20208]
[1777722892374,46.75,78100.07,0.0,0.98951,1e-05,2.22554]
[1777722897379,46.75,78097.73,0.0,0.98949,1e-05,2.22868]
[1777722903385,46.75,78096.61,0.0,0.98948,1e-05,2.23019]
[1777722903812,46.75,78096.61,0.0,0.98948,1e-05,2.23019]
[1777722905387,46.75,78104.84,0.0,0.98954,1e-05,2.21914]
[1777722910392,46.75,78106.71,0.0,0.98956,1e-05,2.21663]
[1777722915397,46.75,78110.15,0.0,0.98958,1e-05,2.21203]
[1777722920402,46.75,78110.59,0.0,0.98959,1e-05,2.21144]
[1777722925407,46.75,78111.88,0.0,0.98959,1e-05,2.20972]
[1777722930412,46.75,78112.52,0.0,0.9896,1e-05,2.20887]
[1777722935416,46.75,78116.53,0.0,0.98963,1e-05,2.20227]
[1777722939420,46.75,78125.31,0.0,0.9897,1e-05,2.19059]
[1777722945426,46.75,78124.33,0.0,0.98969,1e-05,2.1919]
[1777722950431,46.75,78126.14,0.0,0.9897,1e-05,2.18949]
[1777722956437,46.75,78125.16,0.0,0.9897,1e-05,2.19079]
[1777722961442,46.75,78125.68,0.0,0.9897,1e-05,2.19011]
[1777722966447,46.75,78127.62,0.0,0.98972,1e-05,2.18753]
[1777722971452,46.75,78127.27,0.0,0.98971,1e-05,2.188]
[1777722976457,46.75,78131.02,0.0,0.98974,1e-05,2.18303]
[1777722982463,46.75,78131.76,0.0,0.98975,1e-05,2.18206]
[1777722983464,46.75,78137.29,0.0,0.98979,1e-05,2.17476]
[1777722988469,46.75,78138.71,0.0,0.9898,1e-05,2.17289]
[1777722993475,46.75,78140.88,0.0,0.98982,1e-05,2.1688]
[1777722999481,46.75,78139.22,0.0,0.98981,1e-05,2.17098]
[1777723004486,46.75,78139.14,0.0,0.98981,1e-05,2.17108]
[1777723009491,46.75,78139.36,0.0,0.98981,1e-05,2.17079]
[1777723015347,46.75,78139.13,0.0,0.9898,1e-05,2.1711]
[1777723020502,46.75,78138.69,0.0,0.9898,1e-05,2.17168]
[1777723025507,46.75,78138.19,0.0,0.9898,1e-05,2.17233]
[1777723030512,46.75,78136.47,0.0,0.98979,1e-05,2.17461]
[1777723035517,46.75,78136.1,0.0,0.98978,1e-05,2.17509]
[1777723040523,46.75,78134.19,0.0,0.98977,1e-05,2.17762]
[1777723046530,46.75,78134.3,0.0,0.98977,1e-05,2.17747]
[1777723051535,46.75,78134.4,0.0,0.98978,1e-05,2.17611]
[1777723056540,46.75,78135.81,0.0,0.98979,1e-05,2.17424]
[1777723061545,46.75,78135.37,0.0,0.98978,1e-05,2.17482]
[1777723066550,46.75,78135.02,0.0,0.98978,1e-05,2.17528]
[1777723071555,46.75,78134.85,0.0,0.98978,1e-05,2.17551]
[1777723077561,46.75,78134.7,0.0,0.98978,1e-05,2.1757]
[1777723083567,46.75,78134.56,0.0,0.98978,1e-05,2.17589]
[1777723089573,46.75,78135.7,0.0,0.98979,1e-05,2.17439]
[1777723094578,46.75,78135.63,0.0,0.98979,1e-05,2.17448]
[1777723099940,46.75,78137.98,0.0,0.9898,1e-05,2.17138]
[1777723107591,46.75,78138.33,0.0,0.9898,1e-05,2.17093]
[1777723112596,46.75,78139.32,0.0,0.98982,1e-05,2.16839]
[1777723118342,46.75,78139.31,0.0,0.98982,1e-05,2.1684]
[1777723123607,46.75,78140.03,0.0,0.98982,1e-05,2.16746]
[1777723131615,46.75,78140.38,0.0,0.98983,1e-05,2.167]
[1777723137621,46.75,78140.64,0.0,0.98983,1e-05,2.16665]
[1777723143627,46.75,78141.01,0.0,0.98983,1e-05,2.16616]
[1777723149633,46.75,78141.55,0.0,0.98983,1e-05,2.16545]
[1777723154638,46.75,78140.82,0.0,0.98983,1e-05,2.16641]
[1777723159643,46.75,78140.62,0.0,0.98983,1e-05,2.16667]
[1777723165649,46.75,78140.66,0.0,0.98983,1e-05,2.16662]
[1777723170654,46.75,78140.62,0.0,0.98983,1e-05,2.16667]
[1777723175659,46.75,78140.5,0.0,0.98983,1e-05,2.16561]
[1777723180663,46.75,78140.42,0.0,0.98983,1e-05,2.16571]
[1777723185668,46.75,78140.48,0.0,0.98983,1e-05,2.16563]
[1777723190673,46.75,78140.66,0.0,0.98983,1e-05,2.16539]
[1777723196679,46.75,78141.01,0.0,0.98984,1e-05,2.16493]
[1777723202655,46.75,78141.31,0.0,0.98984,1e-05,2.16454]
[1777723207690,46.75,78140.28,0.0,0.98983,1e-05,2.1659]
[1777723212695,46.75,78138.96,0.0,0.98982,1e-05,2.16763]
[1777723216755,46.75,78144.13,0.0,0.98986,1e-05,2.16084]
[1777723221790,46.75,78144.82,0.0,0.98986,1e-05,2.15993]
[1777723226825,46.75,78144.18,0.0,0.98986,1e-05,2.16077]
[1777723231859,46.75,78144.42,0.0,0.98987,1e-05,2.15923]
[1777723236895,46.75,78144.63,0.0,0.98987,1e-05,2.15895]
[1777723243948,46.75,78144.71,0.0,0.98987,1e-05,2.15885]
[1777723249253,46.75,78144.36,0.0,0.98986,1e-05,2.15931]
[1777723256027,46.75,78144.36,0.0,0.98986,1e-05,2.15931]
[1777723261063,46.75,78145.33,0.0,0.98987,1e-05,2.15804]
[1777723266098,46.75,78144.59,0.0,0.98987,1e-05,2.15901]
[1777723272145,46.75,78144.43,0.0,0.98987,1e-05,2.15922]
[1777723277180,46.75,78144.54,0.0,0.98987,1e-05,2.15907]
[1777723282210,46.75,78144.22,0.0,0.98986,1e-05,2.15949]
[1777723287246,46.75,78144.27,0.0,0.98986,1e-05,2.15943]
[1777723292280,46.75,78144.62,0.0,0.98987,1e-05,2.15774]
[1777723297315,46.75,78141.75,0.0,0.98985,1e-05,2.1615]
[1777723301343,46.75,78133.93,0.0,0.9898,1e-05,2.17179]
[1777723302352,46.75,78125.19,0.0,0.98973,1e-05,2.18333]
[1777723306379,46.75,78119.2,0.0,0.98969,1e-05,2.19127]
[1777723311413,46.75,78113.86,0.0,0.98965,1e-05,2.19837]
[1777723316449,46.75,78111.55,0.0,0.98963,1e-05,2.20144]
[1777723321483,46.75,78110.72,0.0,0.98963,1e-05,2.20255]
[1777723328533,46.75,78111.8,0.0,0.98963,1e-05,2.20111]
[1777723334577,46.75,78112.12,0.0,0.98964,1e-05,2.20068]
[1777723339613,46.75,78113.11,0.0,0.98964,1e-05,2.19936]
[1777723344647,46.75,78111.26,0.0,0.98963,1e-05,2.20183]
[1777723349682,46.75,78111.97,0.0,0.98963,1e-05,2.20088]
[1777723354718,46.75,78112.71,0.0,0.98965,1e-05,2.19865]
[1777723359752,46.75,78113.0,0.0,0.98965,1e-05,2.19827]
[1777723365794,46.75,78114.01,0.0,0.98966,1e-05,2.19692]
[1777723371837,46.75,78114.43,0.0,0.98966,1e-05,2.19636]
[1777723376872,46.75,78115.05,0.0,0.98966,1e-05,2.19554]
[1777723381908,46.75,78115.29,0.0,0.98966,1e-05,2.19522]
[1777723386942,46.75,78115.3,0.0,0.98967,1e-05,2.19521]
[1777723391978,46.75,78115.48,0.0,0.98967,1e-05,2.19497]
[1777723397012,46.75,78115.86,0.0,0.98967,1e-05,2.19446]
[1777723403054,46.75,78115.79,0.0,0.98967,1e-05,2.19456]
[1777723408089,46.75,78116.0,0.0,0.98967,1e-05,2.19428]
[1777723413124,46.75,78116.15,0.0,0.98968,1e-05,2.19284]
[1777723420453,46.75,78116.59,0.0,0.98968,1e-05,2.19225]
[1777723426215,46.75,78116.58,0.0,0.98968,1e-05,2.19226]
[1777723436289,46.75,78115.49,0.0,0.98967,1e-05,2.19371]
[1777723441324,46.75,78115.14,0.0,0.98967,1e-05,2.19418]
[1777723446359,46.75,78115.78,0.0,0.98967,1e-05,2.19333]
[1777723453407,46.75,78115.94,0.0,0.98968,1e-05,2.19312]
[1777723458444,46.75,78116.26,0.0,0.98968,1e-05,2.19269]
[1777723465491,46.75,78115.58,0.0,0.98967,1e-05,2.19359]
[1777723470803,46.75,78112.87,0.0,0.98965,1e-05,2.1972]
[1777723477576,46.75,78111.47,0.0,0.98965,1e-05,2.19782]
[1777723485633,46.75,78110.28,0.0,0.98964,1e-05,2.1994]
[1777723490944,46.75,78109.34,0.0,0.98963,1e-05,2.20065]
[1777723496710,46.75,78108.78,0.0,0.98963,1e-05,2.2014]
[1777723498723,46.75,78118.52,0.0,0.9897,1e-05,2.18845]
[1777723503760,46.75,78115.14,0.0,0.98968,1e-05,2.19294]
[1777723508795,46.75,78114.04,0.0,0.98967,1e-05,2.1944]
[1777723513829,46.75,78111.19,0.0,0.98965,1e-05,2.19819]
[1777723518865,46.75,78110.56,0.0,0.98964,1e-05,2.19903]
[1777723524906,46.75,78110.14,0.0,0.98964,1e-05,2.19959]
[1777723529942,46.75,78106.08,0.0,0.98961,1e-05,2.205]
[1777723534977,46.75,78106.48,0.0,0.98962,1e-05,2.20322]
[1777723540013,46.75,78107.88,0.0,0.98963,1e-05,2.20135]
[1777723545049,46.75,78107.64,0.0,0.98963,1e-05,2.20167]
[1777723550083,46.75,78108.67,0.0,0.98963,1e-05,2.2003]
[1777723554110,46.75,78116.71,0.0,0.98969,1e-05,2.18961]
[1777723555116,46.75,78119.25,0.0,0.98971,1e-05,2.18624]
[1777723560152,46.75,78122.86,0.0,0.98974,1e-05,2.18146]
[1777723565186,46.75,78125.13,0.0,0.98975,1e-05,2.17846]
[1777723570221,46.75,78128.07,0.0,0.98978,1e-05,2.17458]
[1777723578277,46.75,78128.5,0.0,0.98978,1e-05,2.17401]
[1777723583313,46.75,78129.42,0.0,0.98978,1e-05,2.1728]
[1777723588347,46.75,78129.87,0.0,0.98979,1e-05,2.1722]
[1777723593383,46.75,78129.44,0.0,0.98979,1e-05,2.17154]
[1777723599424,46.75,78128.81,0.0,0.98979,1e-05,2.17237]
[1777723604461,46.75,78128.81,0.0,0.98979,1e-05,2.17237]
[1777723609495,46.75,78128.37,0.0,0.98978,1e-05,2.17295]
[1777723611796,46.75,78134.15,0.0,0.98982,1e-05,2.16534]
[1777723612515,46.75,78134.15,0.0,0.98982,1e-05,2.16534]
[1777723617550,46.75,78138.8,0.0,0.98986,1e-05,2.15923]
[1777723622586,46.75,78140.11,0.0,0.98987,1e-05,2.15751]
[1777723627621,46.75,78141.24,0.0,0.98988,1e-05,2.15603]
[1777723629636,46.75,78148.63,0.0,0.98993,1e-05,2.14637]
[1777723634669,46.75,78148.67,0.0,0.98993,1e-05,2.14631]
[1777723639704,46.75,78149.01,0.0,0.98993,1e-05,2.14587]
[1777723644740,46.75,78151.57,0.0,0.98995,1e-05,2.14253]
[1777723649774,46.75,78151.5,0.0,0.98995,1e-05,2.14262]
[1777723654810,46.75,78151.56,0.0,0.98996,1e-05,2.14132]
[1777723659844,46.75,78151.51,0.0,0.98996,1e-05,2.14139]
[1777723662150,46.75,78146.26,0.0,0.98992,1e-05,2.14824]
[1777723663873,46.75,78144.53,0.0,0.98991,1e-05,2.1505]
[1777723668909,46.75,78144.86,0.0,0.98991,1e-05,2.15007]
[1777723673943,46.75,78145.14,0.0,0.98991,1e-05,2.1497]
[1777723682289,46.75,78145.16,0.0,0.98991,1e-05,2.14967]
[1777723688044,46.75,78146.13,0.0,0.98992,1e-05,2.14841]
[1777723693079,46.75,78148.33,0.0,0.98993,1e-05,2.14553]
[1777723700129,46.75,78145.94,0.0,0.98992,1e-05,2.14865]
[1777723705164,46.75,78146.89,0.0,0.98992,1e-05,2.14741]
[1777723711206,46.75,78147.07,0.0,0.98993,1e-05,2.14595]
[1777723716241,46.75,78147.16,0.0,0.98993,1e-05,2.14584]
[1777723722569,46.75,78148.82,0.0,0.98994,1e-05,2.14367]
[1777723725303,46.75,78149.91,0.0,0.98995,1e-05,2.14225]
[1777723730338,46.75,78149.82,0.0,0.98995,1e-05,2.14237]
[1777723735373,46.75,78149.05,0.0,0.98994,1e-05,2.14337]
[1777723742710,46.75,78148.32,0.0,0.98994,1e-05,2.14432]
[1777723748465,46.75,78147.27,0.0,0.98993,1e-05,2.14569]
[1777723754508,46.75,78147.27,0.0,0.98993,1e-05,2.14569]
[1777723759542,46.75,78147.2,0.0,0.98993,1e-05,2.14578]
[1777723764576,46.75,78152.61,0.0,0.98997,1e-05,2.13873]
[1777723766591,46.75,78113.66,0.0,0.98969,1e-05,2.18994]
[1777723767598,46.75,78108.62,0.0,0.98965,1e-05,2.19663]
[1777723769611,46.75,78102.46,0.0,0.9896,1e-05,2.20485]
[1777723774646,46.75,78103.02,0.0,0.98961,1e-05,2.20285]
[1777723779681,46.75,78104.57,0.0,0.98963,1e-05,2.20078]
[1777723784716,46.75,78103.84,0.0,0.98962,1e-05,2.20176]
[1777723790758,46.75,78104.97,0.0,0.98963,1e-05,2.20025]
[1777723795794,46.75,78105.23,0.0,0.98963,1e-05,2.19991]
[1777723800834,46.75,78107.01,0.0,0.98964,1e-05,2.19753]
[1777723805864,46.75,78108.23,0.0,0.98965,1e-05,2.19591]
[1777723810899,46.75,78107.36,0.0,0.98965,1e-05,2.19707]
[1777723815937,46.75,78107.93,0.0,0.98965,1e-05,2.19631]
[1777723820968,46.75,78110.07,0.0,0.98967,1e-05,2.19346]
[1777723827012,46.75,78110.84,0.0,0.98967,1e-05,2.19244]
[1777723834059,46.75,78110.41,0.0,0.98967,1e-05,2.19177]
[1777723839094,46.75,78111.85,0.0,0.98968,1e-05,2.18986]
[1777723844130,46.75,78112.41,0.0,0.98969,1e-05,2.18911]
[1777723850172,46.75,78110.4,0.0,0.98967,1e-05,2.19178]
[1777723855207,46.75,78112.92,0.0,0.98969,1e-05,2.18844]
[1777723861250,46.75,78110.5,0.0,0.98967,1e-05,2.19165]
[1777723866286,46.75,78108.57,0.0,0.98966,1e-05,2.19421]
[1777723871320,46.75,78107.1,0.0,0.98965,1e-05,2.19617]
[1777723876356,46.75,78107.11,0.0,0.98965,1e-05,2.19616]
[1777723881390,46.75,78107.93,0.0,0.98966,1e-05,2.19507]
[1777723886425,46.75,78109.88,0.0,0.98967,1e-05,2.19247]
[1777723891460,46.75,78111.0,0.0,0.98968,1e-05,2.18974]
[1777723900529,46.75,78112.06,0.0,0.98969,1e-05,2.18834]
[1777723907578,46.75,78113.41,0.0,0.9897,1e-05,2.18654]
[1777723912613,46.75,78114.18,0.0,0.98971,1e-05,2.18552]
[1777723917648,46.75,78114.35,0.0,0.98971,1e-05,2.1853]
[1777723922683,46.75,78115.29,0.0,0.98972,1e-05,2.18405]
[1777723928724,46.75,78115.56,0.0,0.98972,1e-05,2.1837]
[1777723929732,46.75,78120.84,0.0,0.98976,1e-05,2.17671]
[1777723930739,46.75,78128.62,0.0,0.98981,1e-05,2.16645]
[1777723935774,46.75,78126.97,0.0,0.9898,1e-05,2.16862]
[1777723940809,46.75,78125.28,0.0,0.98979,1e-05,2.17085]
[1777723945845,46.75,78123.8,0.0,0.98978,1e-05,2.1728]
[1777723950881,46.75,78123.82,0.0,0.98978,1e-05,2.17278]
[1777723954185,46.75,78135.98,0.0,0.98987,1e-05,2.15555]
[1777723954908,46.75,78135.98,0.0,0.98987,1e-05,2.15555]
[1777723960950,46.75,78135.88,0.0,0.98987,1e-05,2.15568]
[1777723965985,46.75,78133.75,0.0,0.98986,1e-05,2.15848]
[1777723974326,46.75,78131.12,0.0,0.98984,1e-05,2.16193]
[1777723981090,46.75,78130.48,0.0,0.98983,1e-05,2.16277]
[1777723987133,46.75,78127.96,0.0,0.98981,1e-05,2.16609]
[1777723994469,46.75,78123.98,0.0,0.98978,1e-05,2.17133]
[1777724001231,46.75,78124.01,0.0,0.98978,1e-05,2.17129]
[1777724006266,46.75,78122.66,0.0,0.98977,1e-05,2.17307]
[1777724012308,46.75,78121.71,0.0,0.98977,1e-05,2.17309]
[1777724018352,46.75,78120.57,0.0,0.98977,1e-05,2.17459]
[1777724023387,46.75,78120.35,0.0,0.98976,1e-05,2.17488]
[1777724029428,46.75,78120.68,0.0,0.98977,1e-05,2.17445]
[1777724033456,46.75,78126.57,0.0,0.98981,1e-05,2.16668]
[1777724038491,46.75,78131.03,0.0,0.98984,1e-05,2.16082]
[1777724043530,46.75,78132.13,0.0,0.98985,1e-05,2.15937]
[1777724048568,46.75,78134.57,0.0,0.98987,1e-05,2.15617]
[1777724054889,46.75,78136.03,0.0,0.98988,1e-05,2.15426]
[1777724060652,46.75,78137.89,0.0,0.98989,1e-05,2.15182]
[1777724067701,46.75,78138.85,0.0,0.9899,1e-05,2.15057]
[1777724072736,46.75,78141.3,0.0,0.98992,1e-05,2.14614]
[1777724077770,46.75,78141.72,0.0,0.98992,1e-05,2.14559]
[1777724085101,46.75,78144.71,0.0,0.98995,1e-05,2.14169]
[1777724090862,46.75,78146.05,0.0,0.98995,1e-05,2.13994]
[1777724098917,46.75,78146.04,0.0,0.98995,1e-05,2.13995]
[1777724100931,46.75,78140.23,0.0,0.98991,1e-05,2.14754]
[1777724105967,46.75,78138.43,0.0,0.9899,1e-05,2.14989]
[1777724112012,46.75,78135.48,0.0,0.98988,1e-05,2.15375]
[1777724117045,46.75,78133.44,0.0,0.98986,1e-05,2.15643]
[1777724122079,46.75,78130.41,0.0,0.98984,1e-05,2.1604]
[1777724132151,46.75,78128.95,0.0,0.98984,1e-05,2.16109]
[1777724141213,46.75,78130.56,0.0,0.98985,1e-05,2.15897]
[1777724147254,46.75,78132.81,0.0,0.98987,1e-05,2.15602]
[1777724152290,46.75,78133.75,0.0,0.98987,1e-05,2.15479]
[1777724159338,46.75,78133.95,0.0,0.98987,1e-05,2.15453]
[1777724165662,46.75,78134.49,0.0,0.98988,1e-05,2.15382]
[1777724175732,46.75,78134.89,0.0,0.98988,1e-05,2.1533]
[1777724183507,46.75,78135.37,0.0,0.98988,1e-05,2.15267]
[1777724189548,46.75,78135.54,0.0,0.98988,1e-05,2.15244]
[1777724194584,46.75,78136.11,0.0,0.98989,1e-05,2.15047]
[1777724199619,46.75,78136.19,0.0,0.9899,1e-05,2.15037]
[1777724205943,46.75,78136.17,0.0,0.98989,1e-05,2.15039]
[1777724211702,46.75,78136.16,0.0,0.98989,1e-05,2.15041]
[1777724217745,46.75,78136.12,0.0,0.98989,1e-05,2.15046]
[1777724222779,46.75,78138.96,0.0,0.98991,1e-05,2.14674]
[1777724233858,46.75,78139.23,0.0,0.98992,1e-05,2.14639]
[1777724240906,46.75,78138.14,0.0,0.98991,1e-05,2.14782]
[1777724246223,46.75,78137.77,0.0,0.98991,1e-05,2.1483]
[1777724251982,46.75,78137.03,0.0,0.98991,1e-05,2.14804]
[1777724257024,46.75,78137.14,0.0,0.98991,1e-05,2.1479]
[1777724262059,46.75,78137.1,0.0,0.98991,1e-05,2.14795]
[1777724267095,46.75,78135.64,0.0,0.9899,1e-05,2.14986]
[1777724274143,46.75,78134.79,0.0,0.98989,1e-05,2.15097]
[1777724279179,46.75,78134.8,0.0,0.98989,1e-05,2.15096]
[1777724286505,46.75,78135.81,0.0,0.9899,1e-05,2.14964]
[1777724296579,46.75,78135.57,0.0,0.9899,1e-05,2.14995]
[1777724303346,46.75,78135.47,0.0,0.9899,1e-05,2.15008]
[1777724310396,46.75,78135.76,0.0,0.9899,1e-05,2.1497]
[1777724316719,46.75,78137.22,0.0,0.98991,1e-05,2.14657]
[1777724322479,46.75,78138.95,0.0,0.98993,1e-05,2.14431]
[1777724327514,46.75,78138.95,0.0,0.98993,1e-05,2.14431]
[1777724332550,46.75,78138.41,0.0,0.98992,1e-05,2.14501]
[1777724339599,46.75,78138.07,0.0,0.98992,1e-05,2.14545]
[1777724347655,46.75,78137.65,0.0,0.98992,1e-05,2.146]
[1777724352690,46.75,78136.77,0.0,0.98991,1e-05,2.14715]
[1777724357725,46.75,78136.48,0.0,0.98991,1e-05,2.14753]
[1777724362761,46.75,78136.77,0.0,0.98991,1e-05,2.14715]
[1777724367795,46.75,78136.79,0.0,0.98991,1e-05,2.14713]
[1777724372830,46.75,78136.99,0.0,0.98992,1e-05,2.14564]
[1777724378872,46.75,78137.23,0.0,0.98992,1e-05,2.14533]
[1777724383908,46.75,78137.2,0.0,0.98992,1e-05,2.14537]
[1777724388942,46.75,78136.3,0.0,0.98991,1e-05,2.14654]
[1777724393978,46.75,78136.7,0.0,0.98992,1e-05,2.14602]
[1777724400035,46.75,78136.49,0.0,0.98991,1e-05,2.14629]
[1777724405062,46.75,78136.91,0.0,0.98992,1e-05,2.14574]
[1777724410100,46.75,78136.58,0.0,0.98991,1e-05,2.14618]
[1777724416139,46.75,78136.68,0.0,0.98992,1e-05,2.14604]
[1777724422186,46.75,78136.63,0.0,0.98991,1e-05,2.14611]
[1777724427491,46.75,78136.08,0.0,0.98991,1e-05,2.14683]
[1777724433257,46.75,78136.81,0.0,0.98992,1e-05,2.14465]
[1777724439299,46.75,78136.69,0.0,0.98992,1e-05,2.14481]
[1777724447632,46.75,78136.38,0.0,0.98992,1e-05,2.14521]
[1777724454406,46.75,78135.71,0.0,0.98991,1e-05,2.14609]
[1777724461454,46.75,78136.3,0.0,0.98992,1e-05,2.14531]
[1777724466490,46.75,78136.39,0.0,0.98992,1e-05,2.1452]
[1777724471524,46.75,78136.37,0.0,0.98992,1e-05,2.14522]
[1777724476559,46.75,78136.45,0.0,0.98992,1e-05,2.14512]
[1777724481594,46.75,78136.73,0.0,0.98992,1e-05,2.14475]
[1777724486630,46.75,78136.45,0.0,0.98992,1e-05,2.14512]
[1777724491665,46.75,78136.43,0.0,0.98992,1e-05,2.14392]
[1777724496700,46.75,78136.49,0.0,0.98993,1e-05,2.14384]
[1777724502741,46.75,78136.77,0.0,0.98993,1e-05,2.14348]
[1777724507778,46.75,78136.61,0.0,0.98993,1e-05,2.14368]
[1777724512811,46.75,78136.7,0.0,0.98993,1e-05,2.14357]
[1777724517848,46.75,78136.8,0.0,0.98993,1e-05,2.14344]
[1777724522884,46.75,78137.62,0.0,0.98993,1e-05,2.14237]
[1777724527921,46.75,78137.55,0.0,0.98993,1e-05,2.14246]
[1777724535976,46.75,78137.37,0.0,0.98993,1e-05,2.14269]
[1777724541011,46.75,78137.18,0.0,0.98993,1e-05,2.14294]
[1777724546049,46.75,78137.25,0.0,0.98993,1e-05,2.14285]
[1777724554104,46.75,78137.04,0.0,0.98993,1e-05,2.1419]
[1777724560146,46.75,78137.2,0.0,0.98994,1e-05,2.14169]
[1777724565182,46.75,78137.2,0.0,0.98994,1e-05,2.14169]
[1777724570217,46.75,78137.03,0.0,0.98993,1e-05,2.14191]
[1777724576258,46.75,78137.01,0.0,0.98993,1e-05,2.14194]
[1777724581409,46.75,78143.75,0.0,0.98998,1e-05,2.13316]
[1777724586441,46.75,78145.72,0.0,0.99,1e-05,2.1306]
[1777724591476,46.75,78146.62,0.0,0.99,1e-05,2.12943]
[1777724598691,46.75,78146.64,0.0,0.99,1e-05,2.1294]
[1777724604567,46.75,78148.61,0.0,0.99002,1e-05,2.12684]
[1777724609602,46.75,78150.08,0.0,0.99003,1e-05,2.12494]
[1777724615644,46.75,78149.68,0.0,0.99003,1e-05,2.12424]
[1777724624710,46.75,78148.99,0.0,0.99003,1e-05,2.12513]
[1777724629744,46.75,78150.36,0.0,0.99004,1e-05,2.12336]
[1777724634780,46.75,78151.15,0.0,0.99004,1e-05,2.12233]
[1777724639816,46.75,78151.13,0.0,0.99004,1e-05,2.12236]
[1777724644851,46.75,78151.16,0.0,0.99004,1e-05,2.12232]
[1777724650892,46.75,78151.61,0.0,0.99004,1e-05,2.12174]
[1777724651900,46.75,78156.47,0.0,0.99008,1e-05,2.11545]
[1777724652906,46.75,78161.48,0.0,0.99011,1e-05,2.10899]
[1777724659117,46.75,78161.42,0.0,0.99011,1e-05,2.10907]
[1777724664991,46.75,78161.33,0.0,0.99011,1e-05,2.10918]
[1777724670028,46.75,78160.44,0.0,0.99011,1e-05,2.11033]
[1777724675063,46.75,78160.41,0.0,0.99011,1e-05,2.10915]
[1777724681104,46.75,78159.78,0.0,0.99011,1e-05,2.10997]
[1777724686139,46.75,78160.27,0.0,0.99011,1e-05,2.10933]
[1777724691175,46.75,78160.64,0.0,0.99011,1e-05,2.10886]
[1777724698224,46.75,78160.3,0.0,0.99011,1e-05,2.1093]
[1777724706283,46.75,78159.89,0.0,0.99011,1e-05,2.10982]
[1777724711319,46.75,78160.87,0.0,0.99012,1e-05,2.10856]
[1777724716354,46.75,78159.57,0.0,0.99011,1e-05,2.11024]
[1777724721389,46.75,78159.07,0.0,0.9901,1e-05,2.11088]
[1777724726427,46.75,78158.58,0.0,0.9901,1e-05,2.11151]
[1777724728440,46.75,78166.69,0.0,0.99016,1e-05,2.10107]
[1777724729609,46.75,78166.59,0.0,0.99016,1e-05,2.1012]
[1777724735490,46.75,78164.84,0.0,0.99015,1e-05,2.10224]
[1777724740526,46.75,78164.47,0.0,0.99015,1e-05,2.10272]
[1777724742539,46.75,78193.74,0.0,0.99035,1e-05,2.06537]
[1777724743546,46.75,78199.08,0.0,0.99039,1e-05,2.05862]
[1777724748585,46.75,78201.81,0.0,0.99041,1e-05,2.05517]
[1777724753616,46.75,78201.92,0.0,0.99041,1e-05,2.05503]
[1777724758651,46.75,78204.91,0.0,0.99043,1e-05,2.05126]
[1777724763685,46.75,78206.54,0.0,0.99044,1e-05,2.04921]
[1777724769902,46.75,78209.13,0.0,0.99046,1e-05,2.04596]
[1777724774763,46.75,78218.41,0.0,0.99052,1e-05,2.03432]
[1777724779972,46.75,78220.52,0.0,0.99053,1e-05,2.03168]
[1777724785840,46.75,78228.4,0.0,0.99059,1e-05,2.02186]
[1777724787854,46.75,78235.6,0.0,0.99064,1e-05,2.01292]
[1777724790045,46.75,78227.63,0.0,0.99058,1e-05,2.02282]
[1777724791882,46.75,78221.4,0.0,0.99055,1e-05,2.0294]
[1777724796917,46.75,78220.87,0.0,0.99054,1e-05,2.03006]
[1777724800114,46.75,78234.44,0.0,0.99063,1e-05,2.01318]
[1777724805981,46.75,78231.97,0.0,0.99062,1e-05,2.01625]
[1777724807995,46.75,78237.11,0.0,0.99065,1e-05,2.00987]
[1777724814038,46.75,78236.48,0.0,0.99065,1e-05,2.01065]
[1777724819072,46.75,78236.01,0.0,0.99064,1e-05,2.01123]
[1777724828135,46.75,78235.17,0.0,0.99064,1e-05,2.01228]
[1777724833171,46.75,78234.27,0.0,0.99063,1e-05,2.01339]
[1777724838204,46.75,78233.52,0.0,0.99063,1e-05,2.01432]
[1777724843239,46.75,78233.47,0.0,0.99063,1e-05,2.01438]
[1777724848274,46.75,78232.99,0.0,0.99062,1e-05,2.01498]
[1777724853309,46.75,78235.76,0.0,0.99065,1e-05,2.01037]
[1777724858344,46.75,78235.06,0.0,0.99064,1e-05,2.01124]
[1777724862373,46.75,78240.7,0.0,0.99068,1e-05,2.00426]
[1777724867407,46.75,78241.52,0.0,0.99069,1e-05,2.00325]
[1777724872442,46.75,78241.05,0.0,0.99068,1e-05,2.00383]
[1777724877479,46.75,78239.73,0.0,0.99067,1e-05,2.00546]
[1777724882512,46.75,78241.1,0.0,0.99068,1e-05,2.00377]
[1777724884526,46.75,78246.33,0.0,0.99072,1e-05,1.99731]
[1777724890750,46.75,78245.66,0.0,0.99071,1e-05,1.99814]
[1777724897617,46.75,78247.7,0.0,0.99073,1e-05,1.99563]
[1777724902652,46.75,78252.9,0.0,0.99076,1e-05,1.98923]
[1777724907688,46.75,78258.32,0.0,0.9908,1e-05,1.98259]
[1777724909702,46.75,78253.1,0.0,0.99076,1e-05,1.98899]
[1777724910890,46.75,78247.47,0.0,0.99073,1e-05,1.99591]
[1777724917757,46.75,78243.54,0.0,0.9907,1e-05,1.99958]
[1777724924806,46.75,78242.99,0.0,0.9907,1e-05,2.00026]
[1777724931032,46.75,78239.89,0.0,0.99068,1e-05,2.00409]
[1777724935908,46.75,78233.59,0.0,0.99064,1e-05,2.01188]
[1777724939934,46.75,78230.93,0.0,0.99062,1e-05,2.01518]
[1777724943961,46.75,78237.53,0.0,0.99066,1e-05,2.00701]
[1777724948995,46.75,78241.4,0.0,0.99069,1e-05,2.00222]
[1777724954034,46.75,78244.05,0.0,0.99071,1e-05,1.99895]
[1777724960076,46.75,78246.29,0.0,0.99072,1e-05,1.99619]
[1777724965112,46.75,78248.26,0.0,0.99074,1e-05,1.99377]
[1777724970147,46.75,78249.35,0.0,0.99074,1e-05,1.99243]
[1777724976188,46.75,78251.61,0.0,0.99076,1e-05,1.98849]
[1777724981384,46.75,78253.66,0.0,0.99078,1e-05,1.98597]
[1777724987265,46.75,78253.84,0.0,0.99078,1e-05,1.98575]
[1777724994315,46.75,78251.78,0.0,0.99076,1e-05,1.98828]
[1777725000356,46.75,78247.69,0.0,0.99074,1e-05,1.9933]
[1777725006399,46.75,78246.44,0.0,0.99073,1e-05,1.99484]
[1777725011433,46.75,78243.47,0.0,0.99071,1e-05,1.9985]
[1777725016469,46.75,78243.03,0.0,0.99071,1e-05,1.99904]
[1777725021504,46.75,78246.18,0.0,0.99073,1e-05,1.99516]
[1777725026539,46.75,78245.8,0.0,0.99073,1e-05,1.99563]
[1777725031736,46.75,78249.27,0.0,0.99075,1e-05,1.99019]
[1777725038622,46.75,78253.34,0.0,0.99078,1e-05,1.9852]
[1777725043660,46.75,78255.29,0.0,0.99079,1e-05,1.98281]
[1777725049701,46.75,78256.5,0.0,0.9908,1e-05,1.98133]
[1777725053732,46.75,78249.93,0.0,0.99076,1e-05,1.98938]
[1777725054736,46.75,78245.03,0.0,0.99073,1e-05,1.99541]
[1777725061963,46.75,78244.31,0.0,0.99072,1e-05,1.99629]
[1777725067828,46.75,78242.51,0.0,0.99071,1e-05,1.99851]
[1777725070850,46.75,78235.34,0.0,0.99066,1e-05,2.00737]
[1777725075884,46.75,78233.8,0.0,0.99065,1e-05,2.00927]
[1777725080919,46.75,78233.11,0.0,0.99065,1e-05,2.01013]
[1777725085960,46.75,78232.13,0.0,0.99064,1e-05,2.01134]
[1777725087980,46.75,78214.51,0.0,0.99052,1e-05,2.03328]
[1777725093009,46.75,78216.55,0.0,0.99054,1e-05,2.02955]
[1777725098044,46.75,78214.7,0.0,0.99053,1e-05,2.03186]
[1777725100062,46.75,78209.47,0.0,0.99049,1e-05,2.0384]
[1777725104086,46.75,78203.15,0.0,0.99045,1e-05,2.04634]
[1777725109120,46.75,78198.08,0.0,0.99041,1e-05,2.05272]
[1777725112317,46.75,78191.6,0.0,0.99037,1e-05,2.06091]
[1777725118183,46.75,78189.91,0.0,0.99036,1e-05,2.06304]
[1777725123220,46.75,78192.34,0.0,0.99037,1e-05,2.05997]
[1777725128254,46.75,78191.81,0.0,0.99037,1e-05,2.06064]
[1777725133288,46.75,78191.48,0.0,0.99037,1e-05,2.06106]
[1777725138325,46.75,78187.77,0.0,0.99034,1e-05,2.06575]
[1777725144366,46.75,78187.96,0.0,0.99034,1e-05,2.06551]
[1777725149400,46.75,78187.94,0.0,0.99034,1e-05,2.06554]
[1777725154436,46.75,78187.48,0.0,0.99034,1e-05,2.06492]
[1777725159470,46.75,78189.13,0.0,0.99036,1e-05,2.06283]
[1777725166520,46.75,78187.92,0.0,0.99035,1e-05,2.06437]
[1777725171555,46.75,78187.68,0.0,0.99035,1e-05,2.06467]
[1777725177596,46.75,78188.03,0.0,0.99035,1e-05,2.06423]
[1777725182632,46.75,78188.3,0.0,0.99035,1e-05,2.06389]
[1777725185652,46.75,78198.11,0.0,0.99042,1e-05,2.05149]
[1777725186660,46.75,78200.29,0.0,0.99043,1e-05,2.04875]
[1777725191695,46.75,78201.32,0.0,0.99044,1e-05,2.04745]
[1777725196729,46.75,78203.18,0.0,0.99045,1e-05,2.04511]
[1777725201765,46.75,78207.75,0.0,0.99048,1e-05,2.03937]
[1777725206800,46.75,78209.23,0.0,0.99049,1e-05,2.03752]
[1777725211834,46.75,78211.14,0.0,0.99051,1e-05,2.03394]
[1777725216869,46.75,78211.6,0.0,0.99052,1e-05,2.03337]
[1777725223093,46.75,78211.05,0.0,0.99051,1e-05,2.03406]
[1777725228953,46.75,78211.12,0.0,0.99051,1e-05,2.03397]
[1777725233988,46.75,78210.66,0.0,0.99051,1e-05,2.03454]
[1777725239024,46.75,78211.83,0.0,0.99052,1e-05,2.03308]
[1777725244059,46.75,78211.89,0.0,0.99052,1e-05,2.033]
[1777725249093,46.75,78210.66,0.0,0.99051,1e-05,2.03454]
[1777725254128,46.75,78211.05,0.0,0.99051,1e-05,2.03406]
[1777725260171,46.75,78210.36,0.0,0.99051,1e-05,2.03492]
[1777725262186,46.75,78216.49,0.0,0.99055,1e-05,2.02726]
[1777725267219,46.75,78214.4,0.0,0.99053,1e-05,2.02987]
[1777725272255,46.75,78213.51,0.0,0.99053,1e-05,2.0298]
[1777725277289,46.75,78212.88,0.0,0.99053,1e-05,2.03058]
[1777725282324,46.75,78213.13,0.0,0.99053,1e-05,2.03027]
[1777725287362,46.75,78213.2,0.0,0.99053,1e-05,2.03018]
[1777725292395,46.75,78214.93,0.0,0.99054,1e-05,2.02802]
[1777725297429,46.75,78218.13,0.0,0.99057,1e-05,2.02403]
[1777725302465,46.75,78220.18,0.0,0.99058,1e-05,2.02148]
[1777725307499,46.75,78221.86,0.0,0.99059,1e-05,2.01939]
[1777725312535,46.75,78218.52,0.0,0.99057,1e-05,2.02354]
[1777725317569,46.75,78219.33,0.0,0.99057,1e-05,2.02254]
[1777725323797,46.75,78219.91,0.0,0.99058,1e-05,2.02181]
[1777725329659,46.75,78219.64,0.0,0.99058,1e-05,2.02215]
[1777725334695,46.75,78219.48,0.0,0.99058,1e-05,2.02117]
[1777725343940,46.75,78219.14,0.0,0.99058,1e-05,2.02159]
[1777725349800,46.75,78218.95,0.0,0.99058,1e-05,2.02183]
[1777725356850,46.75,78219.12,0.0,0.99058,1e-05,2.02162]
[1777725361890,46.75,78219.56,0.0,0.99058,1e-05,2.02107]
[1777725369939,46.75,78218.38,0.0,0.99057,1e-05,2.02254]
[1777725376164,46.75,78217.56,0.0,0.99057,1e-05,2.02356]
[1777725383031,46.75,78217.98,0.0,0.99057,1e-05,2.02304]
[1777725393106,46.75,78217.44,0.0,0.99057,1e-05,2.02253]
[1777725398137,46.75,78217.44,0.0,0.99057,1e-05,2.02253]
[1777725403171,46.75,78217.49,0.0,0.99057,1e-05,2.02247]
[1777725408207,46.75,78218.26,0.0,0.99058,1e-05,2.02151]
[1777725415257,46.75,78219.09,0.0,0.99058,1e-05,2.02047]
[1777725421300,46.75,78219.5,0.0,0.99059,1e-05,2.01996]
[1777725427523,46.75,78220.9,0.0,0.99059,1e-05,2.01822]
[1777725433383,46.75,78221.4,0.0,0.9906,1e-05,2.0176]
[1777725438419,46.75,78221.42,0.0,0.9906,1e-05,2.01757]
[1777725439425,46.75,78212.84,0.0,0.99054,1e-05,2.02827]
[1777725444461,46.75,78213.36,0.0,0.99054,1e-05,2.02762]
[1777725449497,46.75,78214.75,0.0,0.99055,1e-05,2.02588]
[1777725454531,46.75,78214.76,0.0,0.99056,1e-05,2.02469]
[1777725459567,46.75,78211.44,0.0,0.99054,1e-05,2.02883]
[1777725465609,46.75,78211.49,0.0,0.99054,1e-05,2.02877]
[1777725470642,46.75,78212.17,0.0,0.99054,1e-05,2.02792]
[1777725477873,46.75,78211.61,0.0,0.99054,1e-05,2.02862]
[1777725485747,46.75,78211.39,0.0,0.99054,1e-05,2.02889]
[1777725490783,46.75,78211.04,0.0,0.99053,1e-05,2.02933]
[1777725498014,46.75,78210.67,0.0,0.99053,1e-05,2.02979]
[1777725505888,46.75,78210.73,0.0,0.99053,1e-05,2.02972]
[1777725510923,46.75,78210.36,0.0,0.99053,1e-05,2.03018]
[1777725516966,46.75,78210.32,0.0,0.99053,1e-05,2.02905]
[1777725523007,46.75,78210.01,0.0,0.99053,1e-05,2.02943]
[1777725528230,46.75,78209.55,0.0,0.99053,1e-05,2.03001]
[1777725538299,46.75,78209.51,0.0,0.99053,1e-05,2.03006]
[1777725544154,46.75,78209.75,0.0,0.99053,1e-05,2.02976]
[1777725550198,46.75,78209.6,0.0,0.99053,1e-05,2.02995]
[1777725555231,46.75,78209.31,0.0,0.99053,1e-05,2.03031]
[1777725560267,46.75,78207.22,0.0,0.99051,1e-05,2.03292]
[1777725565303,46.75,78201.28,0.0,0.99047,1e-05,2.04037]
[1777725567316,46.75,78194.99,0.0,0.99043,1e-05,2.04827]
[1777725568510,46.75,78192.12,0.0,0.99041,1e-05,2.05189]
[1777725574364,46.75,78191.38,0.0,0.99041,1e-05,2.05163]
[1777725579399,46.75,78189.7,0.0,0.9904,1e-05,2.05375]
[1777725584439,46.75,78189.13,0.0,0.99039,1e-05,2.05447]
[1777725589470,46.75,78186.57,0.0,0.99038,1e-05,2.0577]
[1777725595512,46.75,78184.57,0.0,0.99036,1e-05,2.06023]
[1777725601553,46.75,78180.84,0.0,0.99034,1e-05,2.06496]
[1777725608791,46.75,78179.02,0.0,0.99032,1e-05,2.06727]
[1777725615652,46.75,78177.66,0.0,0.99031,1e-05,2.06899]
[1777725621693,46.75,78176.47,0.0,0.99031,1e-05,2.0705]
[1777725627735,46.75,78175.43,0.0,0.9903,1e-05,2.07182]
[1777725632771,46.75,78174.36,0.0,0.9903,1e-05,2.07198]
[1777725639002,46.75,78173.85,0.0,0.99029,1e-05,2.07263]
[1777725644854,46.75,78172.46,0.0,0.99028,1e-05,2.0744]
[1777725650896,46.75,78171.33,0.0,0.99028,1e-05,2.07584]
[1777725657946,46.75,78168.57,0.0,0.99026,1e-05,2.07936]
[1777725663988,46.75,78167.93,0.0,0.99025,1e-05,2.08017]
[1777725669024,46.75,78168.52,0.0,0.99026,1e-05,2.07942]
[1777725674059,46.75,78171.97,0.0,0.99028,1e-05,2.07502]
[1777725679283,46.75,78173.23,0.0,0.99029,1e-05,2.07342]
[1777725684129,46.75,78181.46,0.0,0.99035,1e-05,2.06297]
[1777725687150,46.75,78188.95,0.0,0.9904,1e-05,2.0535]
[1777725688157,46.75,78191.51,0.0,0.99042,1e-05,2.05027]
[1777725693191,46.75,78193.16,0.0,0.99043,1e-05,2.047]
[1777725698228,46.75,78195.14,0.0,0.99045,1e-05,2.04451]
[1777725703263,46.75,78196.92,0.0,0.99046,1e-05,2.04227]
[1777725708297,46.75,78198.74,0.0,0.99047,1e-05,2.03999]
[1777725713332,46.75,78199.71,0.0,0.99048,1e-05,2.03877]
[1777725719565,46.75,78199.63,0.0,0.99048,1e-05,2.03887]
[1777725726423,46.75,78202.73,0.0,0.9905,1e-05,2.03499]
[1777725732466,46.75,78202.77,0.0,0.9905,1e-05,2.03494]
[1777725738508,46.75,78202.87,0.0,0.9905,1e-05,2.03481]
[1777725743543,46.75,78203.68,0.0,0.9905,1e-05,2.0338]
[1777725748577,46.75,78204.56,0.0,0.99051,1e-05,2.03269]
[1777725753612,46.75,78204.87,0.0,0.99052,1e-05,2.03112]
[1777725758646,46.75,78205.59,0.0,0.99052,1e-05,2.03022]
[1777725763682,46.75,78205.79,0.0,0.99052,1e-05,2.02997]
[1777725768717,46.75,78205.97,0.0,0.99053,1e-05,2.02974]
[1777725775766,46.75,78206.73,0.0,0.99053,1e-05,2.02879]
[1777725784831,46.75,78208.0,0.0,0.99054,1e-05,2.02721]
[1777725790057,46.75,78207.72,0.0,0.99054,1e-05,2.02756]
[1777725795907,46.75,78208.13,0.0,0.99054,1e-05,2.02705]
[1777725800943,46.75,78210.31,0.0,0.99055,1e-05,2.02433]
[1777725806984,46.75,78210.11,0.0,0.99055,1e-05,2.02457]
[1777725812020,46.75,78209.69,0.0,0.99056,1e-05,2.02392]
[1777725818066,46.75,78209.31,0.0,0.99055,1e-05,2.02439]
[1777725825113,46.75,78210.46,0.0,0.99056,1e-05,2.02296]
[1777725830340,46.75,78209.01,0.0,0.99055,1e-05,2.02476]
[1777725837199,46.75,78207.84,0.0,0.99054,1e-05,2.02622]
[1777725843240,46.75,78205.09,0.0,0.99052,1e-05,2.02966]
[1777725848275,46.75,78207.08,0.0,0.99054,1e-05,2.02717]
[1777725853311,46.75,78208.77,0.0,0.99055,1e-05,2.02506]
[1777725858346,46.75,78209.31,0.0,0.99055,1e-05,2.02439]
[1777725863381,46.75,78214.71,0.0,0.99059,1e-05,2.01766]
[1777725870623,46.75,78213.87,0.0,0.99058,1e-05,2.01871]
[1777725877483,46.75,78213.38,0.0,0.99059,1e-05,2.01814]
[1777725882517,46.75,78212.73,0.0,0.99058,1e-05,2.01895]
[1777725887553,46.75,78212.54,0.0,0.99058,1e-05,2.01918]
[1777725894601,46.75,78213.31,0.0,0.99059,1e-05,2.01822]
[1777725899636,46.75,78215.04,0.0,0.9906,1e-05,2.01607]
[1777725904672,46.75,78213.0,0.0,0.99058,1e-05,2.01861]
[1777725909706,46.75,78213.25,0.0,0.99059,1e-05,2.0183]
[1777725915749,46.75,78213.07,0.0,0.99058,1e-05,2.01852]
[1777725920973,46.75,78213.21,0.0,0.99059,1e-05,2.01835]
[1777725929848,46.75,78213.07,0.0,0.99058,1e-05,2.01852]
[1777725934882,46.75,78214.07,0.0,0.9906,1e-05,2.0161]
[1777725939917,46.75,78213.83,0.0,0.99059,1e-05,2.0164]
[1777725944954,46.75,78212.99,0.0,0.99059,1e-05,2.01744]
[1777725951184,46.75,78212.49,0.0,0.99059,1e-05,2.01806]
[1777725957037,46.75,78211.84,0.0,0.99058,1e-05,2.01887]
[1777725962071,46.75,78213.24,0.0,0.99059,1e-05,2.01713]
[1777725968113,46.75,78213.62,0.0,0.99059,1e-05,2.01666]
[1777725973149,46.75,78213.58,0.0,0.99059,1e-05,2.01671]
[1777725979191,46.75,78213.47,0.0,0.99059,1e-05,2.01685]
[1777725985232,46.75,78213.25,0.0,0.99059,1e-05,2.01712]
[1777725991465,46.75,78212.61,0.0,0.99059,1e-05,2.01673]
[1777725997317,46.75,78212.52,0.0,0.99059,1e-05,2.01685]
[1777726002351,46.75,78212.3,0.0,0.99059,1e-05,2.01712]
[1777726008393,46.75,78211.89,0.0,0.99059,1e-05,2.01763]
[1777726015443,46.75,78211.76,0.0,0.99059,1e-05,2.01779]
[1777726020478,46.75,78211.45,0.0,0.99058,1e-05,2.01818]
[1777726023499,46.75,78202.84,0.0,0.99053,1e-05,2.02892]
[1777726026519,46.75,78199.62,0.0,0.9905,1e-05,2.03295]
[1777726031555,46.75,78198.21,0.0,0.99049,1e-05,2.03471]
[1777726036590,46.75,78195.83,0.0,0.99048,1e-05,2.0377]
[1777726041816,46.75,78193.69,0.0,0.99046,1e-05,2.04038]
[1777726047667,46.75,78190.04,0.0,0.99044,1e-05,2.04497]
[1777726052703,46.75,78188.71,0.0,0.99043,1e-05,2.04545]
[1777726057742,46.75,78187.49,0.0,0.99043,1e-05,2.04699]
[1777726062778,46.75,78184.62,0.0,0.99041,1e-05,2.05061]
[1777726067811,46.75,78183.85,0.0,0.9904,1e-05,2.05158]
[1777726072846,46.75,78183.58,0.0,0.9904,1e-05,2.05192]
[1777726077881,46.75,78183.3,0.0,0.9904,1e-05,2.05227]
[1777726082917,46.75,78182.77,0.0,0.99039,1e-05,2.05294]
[1777726087951,46.75,78182.77,0.0,0.99039,1e-05,2.05294]
[1777726092988,46.75,78181.65,0.0,0.99039,1e-05,2.05436]
[1777726095001,46.75,78190.44,0.0,0.99045,1e-05,2.04328]
[1777726100039,46.75,78189.92,0.0,0.99044,1e-05,2.04393]
[1777726105070,46.75,78189.41,0.0,0.99044,1e-05,2.04457]
[1777726111112,46.75,78189.09,0.0,0.99044,1e-05,2.04378]
[1777726116149,46.75,78189.04,0.0,0.99044,1e-05,2.04385]
[1777726122376,46.75,78189.95,0.0,0.99045,1e-05,2.0427]
[1777726128232,46.75,78192.16,0.0,0.99046,1e-05,2.03993]
[1777726133267,46.75,78194.85,0.0,0.99048,1e-05,2.03655]
[1777726139308,46.75,78194.92,0.0,0.99048,1e-05,2.03646]
[1777726144344,46.75,78198.26,0.0,0.9905,1e-05,2.03228]
[1777726150386,46.75,78199.13,0.0,0.99051,1e-05,2.03119]
[1777726155421,46.75,78199.69,0.0,0.99051,1e-05,2.03049]
[1777726162656,46.75,78200.05,0.0,0.99052,1e-05,2.03004]
[1777726173543,46.75,78200.82,0.0,0.99053,1e-05,2.02789]
[1777726178587,46.75,78202.09,0.0,0.99054,1e-05,2.0263]
[1777726183803,46.75,78202.04,0.0,0.99054,1e-05,2.02636]
[1777726192699,46.75,78202.04,0.0,0.99054,1e-05,2.02636]
[1777726197734,46.75,78202.64,0.0,0.99054,1e-05,2.02561]
[1777726202771,46.75,78202.65,0.0,0.99054,1e-05,2.0256]
[1777726207806,46.75,78202.68,0.0,0.99054,1e-05,2.02556]
[1777726212843,46.75,78200.83,0.0,0.99053,1e-05,2.02787]
[1777726219891,46.75,78199.09,0.0,0.99052,1e-05,2.03005]
[1777726224925,46.75,78197.1,0.0,0.9905,1e-05,2.03254]
[1777726231975,46.75,78196.24,0.0,0.9905,1e-05,2.03243]
[1777726238183,46.75,78193.28,0.0,0.99048,1e-05,2.03614]
[1777726245070,46.75,78192.14,0.0,0.99047,1e-05,2.03757]
[1777726250100,46.75,78195.96,0.0,0.9905,1e-05,2.03278]
[1777726255136,46.75,78194.69,0.0,0.99049,1e-05,2.03437]
[1777726260171,46.75,78194.57,0.0,0.99049,1e-05,2.03452]
[1777726265206,46.75,78193.05,0.0,0.99048,1e-05,2.03643]
[1777726277290,46.75,78190.38,0.0,0.99046,1e-05,2.03978]
[1777726284339,46.75,78190.34,0.0,0.99046,1e-05,2.03983]
[1777726289374,46.75,78191.02,0.0,0.99047,1e-05,2.03898]
[1777726294409,46.75,78191.97,0.0,0.99048,1e-05,2.03659]
[1777726299444,46.75,78192.02,0.0,0.99048,1e-05,2.03653]
[1777726305486,46.75,78191.55,0.0,0.99047,1e-05,2.03712]
[1777726310521,46.75,78192.02,0.0,0.99048,1e-05,2.03653]
[1777726315556,46.75,78190.79,0.0,0.99047,1e-05,2.03808]
[1777726320590,46.75,78189.81,0.0,0.99046,1e-05,2.03931]
[1777726323612,46.75,78195.3,0.0,0.9905,1e-05,2.03242]
[1777726328821,46.75,78197.05,0.0,0.99051,1e-05,2.03023]
[1777726334693,46.75,78202.31,0.0,0.99055,1e-05,2.02366]
[1777726339726,46.75,78204.08,0.0,0.99056,1e-05,2.02145]
[1777726344933,46.75,78205.67,0.0,0.99057,1e-05,2.01947]
[1777726350804,46.75,78205.67,0.0,0.99057,1e-05,2.01947]
[1777726355839,46.75,78208.43,0.0,0.9906,1e-05,2.01485]
[1777726358859,46.75,78191.13,0.0,0.99048,1e-05,2.03646]
[1777726363895,46.75,78186.94,0.0,0.99045,1e-05,2.04172]
[1777726368929,46.75,78185.04,0.0,0.99044,1e-05,2.04411]
[1777726373964,46.75,78183.09,0.0,0.99042,1e-05,2.04657]
[1777726378999,46.75,78182.44,0.0,0.99042,1e-05,2.04739]
[1777726384035,46.75,78186.67,0.0,0.99045,1e-05,2.04206]
[1777726390078,46.75,78188.33,0.0,0.99046,1e-05,2.03997]
[1777726395286,46.75,78188.72,0.0,0.99046,1e-05,2.03948]
[1777726401155,46.75,78188.66,0.0,0.99046,1e-05,2.03956]
[1777726405356,46.75,78171.47,0.0,0.99034,1e-05,2.06125]
[1777726411225,46.75,78169.43,0.0,0.99033,1e-05,2.06264]
[1777726416434,46.75,78167.3,0.0,0.99032,1e-05,2.06534]
[1777726422302,46.75,78165.38,0.0,0.99031,1e-05,2.06778]
[1777726426504,46.75,78169.89,0.0,0.99034,1e-05,2.06205]
[1777726435392,46.75,78170.41,0.0,0.99034,1e-05,2.06139]
[1777726440428,46.75,78169.64,0.0,0.99033,1e-05,2.06237]
[1777726446645,46.75,78167.59,0.0,0.99032,1e-05,2.06497]
[1777726452512,46.75,78166.97,0.0,0.99032,1e-05,2.06576]
[1777726457547,46.75,78167.26,0.0,0.99032,1e-05,2.06539]
[1777726462581,46.75,78166.77,0.0,0.99031,1e-05,2.06601]
[1777726467617,46.75,78166.15,0.0,0.99031,1e-05,2.0668]
[1777726476855,46.75,78165.31,0.0,0.99031,1e-05,2.06666]
[1777726486926,46.75,78164.56,0.0,0.9903,1e-05,2.06762]
[1777726492792,46.75,78164.38,0.0,0.9903,1e-05,2.06785]
[1777726499840,46.75,78164.25,0.0,0.9903,1e-05,2.06801]
[1777726504876,46.75,78163.98,0.0,0.9903,1e-05,2.06835]
[1777726511924,46.75,78163.84,0.0,0.9903,1e-05,2.06853]
[1777726513938,46.75,78169.9,0.0,0.99034,1e-05,2.06084]
[1777726518974,46.75,78173.92,0.0,0.99037,1e-05,2.05575]
[1777726524012,46.75,78178.93,0.0,0.9904,1e-05,2.04942]
[1777726530054,46.75,78179.14,0.0,0.99041,1e-05,2.04916]
[1777726535089,46.75,78180.73,0.0,0.99042,1e-05,2.04596]
[1777726540123,46.75,78181.99,0.0,0.99043,1e-05,2.04437]
[1777726546352,46.75,78182.33,0.0,0.99043,1e-05,2.04395]
[1777726554222,46.75,78182.08,0.0,0.99043,1e-05,2.04426]
[1777726560264,46.75,78183.5,0.0,0.99044,1e-05,2.04247]
[1777726566491,46.75,78184.26,0.0,0.99045,1e-05,2.04152]
[1777726576562,46.75,78185.17,0.0,0.99045,1e-05,2.04037]
[1777726582421,46.75,78186.53,0.0,0.99046,1e-05,2.03866]
[1777726587457,46.75,78187.15,0.0,0.99047,1e-05,2.03789]
[1777726595512,46.75,78187.52,0.0,0.99047,1e-05,2.03623]
[1777726600547,46.75,78188.57,0.0,0.99048,1e-05,2.03491]
[1777726605583,46.75,78189.26,0.0,0.99049,1e-05,2.03405]
[1777726614647,46.75,78189.5,0.0,0.99049,1e-05,2.03375]
[1777726616842,46.75,78199.18,0.0,0.99055,1e-05,2.02164]
[1777726622703,46.75,78199.81,0.0,0.99056,1e-05,2.02086]
[1777726627737,46.75,78198.65,0.0,0.99055,1e-05,2.0223]
[1777726633781,46.75,78199.51,0.0,0.99056,1e-05,2.02123]
[1777726638815,46.75,78198.68,0.0,0.99055,1e-05,2.02227]
[1777726643849,46.75,78198.74,0.0,0.99055,1e-05,2.02219]
[1777726648885,46.75,78198.33,0.0,0.99055,1e-05,2.0227]
[1777726655934,46.75,78199.04,0.0,0.99056,1e-05,2.02063]
[1777726661978,46.75,78200.0,0.0,0.99056,1e-05,2.01944]
[1777726667234,46.75,78200.54,0.0,0.99057,1e-05,2.01876]
[1777726674060,46.75,78201.03,0.0,0.99057,1e-05,2.01815]
[1777726682116,46.75,78201.24,0.0,0.99057,1e-05,2.01789]
[1777726687151,46.75,78201.78,0.0,0.99058,1e-05,2.01722]
[1777726692186,46.75,78202.4,0.0,0.99058,1e-05,2.01645]
[1777726697220,46.75,78202.2,0.0,0.99058,1e-05,2.01669]
[1777726707294,46.75,78202.36,0.0,0.99058,1e-05,2.0165]
[1777726713336,46.75,78202.48,0.0,0.99059,1e-05,2.01516]
[1777726718372,46.75,78200.76,0.0,0.99058,1e-05,2.01731]
[1777726723408,46.75,78201.38,0.0,0.99058,1e-05,2.01653]
[1777726729448,46.75,78201.72,0.0,0.99058,1e-05,2.01611]
[1777726735490,46.75,78201.89,0.0,0.99058,1e-05,2.0159]
[1777726742540,46.75,78202.47,0.0,0.99059,1e-05,2.01518]
[1777726747810,46.75,78201.5,0.0,0.99058,1e-05,2.01638]
[1777726753617,46.75,78200.94,0.0,0.99058,1e-05,2.01708]
[1777726758653,46.75,78201.31,0.0,0.99058,1e-05,2.01662]
[1777726764693,46.75,78202.07,0.0,0.99058,1e-05,2.01567]
[1777726769728,46.75,78202.2,0.0,0.99058,1e-05,2.01551]
[1777726774764,46.75,78202.37,0.0,0.99059,1e-05,2.01412]
[1777726779798,46.75,78202.45,0.0,0.99059,1e-05,2.01402]
[1777726784835,46.75,78202.65,0.0,0.99059,1e-05,2.01377]
[1777726789868,46.75,78203.49,0.0,0.9906,1e-05,2.01273]
[1777726795911,46.75,78203.66,0.0,0.9906,1e-05,2.01252]
[1777726801953,46.75,78203.53,0.0,0.9906,1e-05,2.01268]
[1777726802959,46.75,78219.63,0.0,0.99071,1e-05,1.99274]
[1777726806990,46.75,78224.84,0.0,0.99074,1e-05,1.98633]
[1777726813030,46.75,78227.38,0.0,0.99076,1e-05,1.98321]
[1777726818305,46.75,78227.55,0.0,0.99076,1e-05,1.983]
[1777726824106,46.75,78226.57,0.0,0.99075,1e-05,1.9842]
[1777726829142,46.75,78225.94,0.0,0.99075,1e-05,1.98498]
[1777726834182,46.75,78225.48,0.0,0.99075,1e-05,1.98437]
[1777726839213,46.75,78224.72,0.0,0.99075,1e-05,1.98531]
[1777726844248,46.75,78222.93,0.0,0.99074,1e-05,1.98751]
[1777726850289,46.75,78221.39,0.0,0.99072,1e-05,1.9894]
[1777726856331,46.75,78220.7,0.0,0.99072,1e-05,1.99025]
[1777726861366,46.75,78221.49,0.0,0.99073,1e-05,1.98928]
[1777726866404,46.75,78222.17,0.0,0.99073,1e-05,1.98844]
[1777726872443,46.75,78223.23,0.0,0.99074,1e-05,1.98714]
[1777726876473,46.75,78229.77,0.0,0.99078,1e-05,1.97911]
[1777726877480,46.75,78232.63,0.0,0.9908,1e-05,1.9756]
[1777726882516,46.75,78231.4,0.0,0.99079,1e-05,1.97711]
[1777726887551,46.75,78231.01,0.0,0.99079,1e-05,1.97759]
[1777726892586,46.75,78232.14,0.0,0.9908,1e-05,1.97504]
[1777726897621,46.75,78239.33,0.0,0.99085,1e-05,1.96625]
[1777726902657,46.75,78239.42,0.0,0.99085,1e-05,1.96614]
[1777726907691,46.75,78239.19,0.0,0.99085,1e-05,1.96642]
[1777726912731,46.75,78238.83,0.0,0.99085,1e-05,1.96686]
[1777726916754,46.75,78244.82,0.0,0.99089,1e-05,1.95957]
[1777726921790,46.75,78246.82,0.0,0.9909,1e-05,1.95714]
[1777726927831,46.75,78246.58,0.0,0.9909,1e-05,1.95743]
[1777726932867,46.75,78244.35,0.0,0.99088,1e-05,1.96014]
[1777726937902,46.75,78243.7,0.0,0.99088,1e-05,1.96093]
[1777726942937,46.75,78244.25,0.0,0.99088,1e-05,1.96026]
[1777726947971,46.75,78243.53,0.0,0.99088,1e-05,1.96114]
[1777726953007,46.75,78244.54,0.0,0.99089,1e-05,1.95875]
[1777726958042,46.75,78243.75,0.0,0.99088,1e-05,1.95971]
[1777726959302,46.75,78251.2,0.0,0.99093,1e-05,1.95066]
[1777726965090,46.75,78255.61,0.0,0.99096,1e-05,1.94533]
[1777726970126,46.75,78257.71,0.0,0.99098,1e-05,1.94279]
[1777726975161,46.75,78257.14,0.0,0.99097,1e-05,1.94348]
[1777726980196,46.75,78258.03,0.0,0.99098,1e-05,1.9424]
[1777726987246,46.75,78260.01,0.0,0.99099,1e-05,1.94002]
[1777726993288,46.75,78261.08,0.0,0.991,1e-05,1.93873]
[1777726998322,46.75,78261.59,0.0,0.991,1e-05,1.93811]
[1777727003358,46.75,78262.58,0.0,0.99101,1e-05,1.93692]
[1777727009399,46.75,78262.77,0.0,0.99101,1e-05,1.93669]
[1777727014435,46.75,78262.98,0.0,0.99102,1e-05,1.93529]
[1777727019470,46.75,78263.9,0.0,0.99102,1e-05,1.93418]
[1777727024505,46.75,78264.48,0.0,0.99102,1e-05,1.93348]
[1777727029539,46.75,78264.54,0.0,0.99103,1e-05,1.93341]
[1777727035597,46.75,78264.83,0.0,0.99103,1e-05,1.93306]
[1777727043637,46.75,78265.14,0.0,0.99103,1e-05,1.93269]
[1777727049934,46.75,78265.26,0.0,0.99103,1e-05,1.93254]
[1777727056728,46.75,78265.22,0.0,0.99103,1e-05,1.93259]
[1777727061765,46.75,78265.4,0.0,0.99103,1e-05,1.93238]
[1777727067808,46.75,78265.8,0.0,0.99103,1e-05,1.93189]
[1777727070077,46.75,78276.36,0.0,0.9911,1e-05,1.91924]
[1777727071836,46.75,78276.48,0.0,0.99111,1e-05,1.91795]
[1777727076872,46.75,78277.55,0.0,0.99111,1e-05,1.91667]
[1777727081911,46.75,78282.62,0.0,0.99115,1e-05,1.91063]
[1777727082913,46.75,78290.51,0.0,0.9912,1e-05,1.90125]
[1777727083920,46.75,78297.37,0.0,0.99124,1e-05,1.89313]
[1777727084928,46.75,78296.74,0.0,0.99124,1e-05,1.89387]
[1777727090217,46.75,78297.87,0.0,0.99124,1e-05,1.89254]
[1777727096014,46.75,78300.94,0.0,0.99126,1e-05,1.88891]
[1777727101041,46.75,78297.21,0.0,0.99124,1e-05,1.89332]
[1777727105071,46.75,78312.14,0.0,0.99134,1e-05,1.87574]
[1777727110359,46.75,78314.8,0.0,0.99135,1e-05,1.87262]
[1777727117155,46.75,78310.86,0.0,0.99133,1e-05,1.87724]
[1777727122190,46.75,78309.83,0.0,0.99132,1e-05,1.87845]
[1777727127225,46.75,78310.78,0.0,0.99133,1e-05,1.87733]
[1777727130499,46.75,78316.31,0.0,0.99136,1e-05,1.87085]
[1777727136288,46.75,78315.82,0.0,0.99136,1e-05,1.8703]
[1777727141323,46.75,78313.81,0.0,0.99135,1e-05,1.87266]
[1777727146357,46.75,78312.91,0.0,0.99135,1e-05,1.87371]
[1777727151393,46.75,78312.26,0.0,0.99134,1e-05,1.87447]
[1777727156429,46.75,78312.0,0.0,0.99134,1e-05,1.87478]
[1777727160709,46.75,78319.03,0.0,0.99138,1e-05,1.86655]
[1777727166499,46.75,78320.24,0.0,0.99139,1e-05,1.86514]
[1777727171535,46.75,78319.37,0.0,0.99139,1e-05,1.86615]
[1777727176571,46.75,78319.09,0.0,0.99138,1e-05,1.86648]
[1777727181604,46.75,78317.93,0.0,0.99138,1e-05,1.86784]
[1777727188653,46.75,78322.06,0.0,0.9914,1e-05,1.86301]
[1777727193691,46.75,78322.41,0.0,0.99141,1e-05,1.86149]
[1777727199732,46.75,78321.1,0.0,0.9914,1e-05,1.86301]
[1777727203759,46.75,78314.22,0.0,0.99136,1e-05,1.87105]
[1777727204765,46.75,78309.56,0.0,0.99133,1e-05,1.87651]
[1777727207786,46.75,78302.38,0.0,0.99128,1e-05,1.88495]
[1777727209801,46.75,78298.0,0.0,0.99126,1e-05,1.89012]
[1777727212827,46.75,78291.88,0.0,0.99122,1e-05,1.89735]
[1777727218869,46.75,78294.04,0.0,0.99123,1e-05,1.8948]
[1777727223904,46.75,78293.76,0.0,0.99123,1e-05,1.89513]
[1777727231212,46.75,78293.78,0.0,0.99123,1e-05,1.8951]
[1777727236994,46.75,78294.11,0.0,0.99123,1e-05,1.89471]
[1777727242030,46.75,78294.41,0.0,0.99123,1e-05,1.89436]
[1777727247065,46.75,78293.97,0.0,0.99123,1e-05,1.89488]
[1777727252101,46.75,78293.82,0.0,0.99123,1e-05,1.89392]
[1777727258142,46.75,78293.79,0.0,0.99123,1e-05,1.89396]
[1777727263182,46.75,78294.22,0.0,0.99124,1e-05,1.89345]
[1777727265196,46.75,78301.61,0.0,0.99128,1e-05,1.88473]
[1777727270230,46.75,78299.26,0.0,0.99127,1e-05,1.8875]
[1777727275265,46.75,78296.77,0.0,0.99125,1e-05,1.89044]
[1777727281563,46.75,78296.33,0.0,0.99125,1e-05,1.89096]
[1777727288357,46.75,78297.97,0.0,0.99126,1e-05,1.88902]
[1777727296413,46.75,78299.64,0.0,0.99127,1e-05,1.88705]
[1777727301703,46.75,78301.0,0.0,0.99128,1e-05,1.88545]
[1777727307490,46.75,78301.79,0.0,0.99128,1e-05,1.88452]
[1777727308497,46.75,78295.15,0.0,0.99124,1e-05,1.89235]
[1777727313532,46.75,78294.59,0.0,0.99124,1e-05,1.89188]
[1777727318567,46.75,78295.15,0.0,0.99125,1e-05,1.89122]
[1777727323602,46.75,78295.33,0.0,0.99125,1e-05,1.891]
[1777727328637,46.75,78295.75,0.0,0.99125,1e-05,1.89051]
[1777727336693,46.75,78295.96,0.0,0.99125,1e-05,1.89026]
[1777727341729,46.75,78296.1,0.0,0.99125,1e-05,1.8901]
[1777727346765,46.75,78296.27,0.0,0.99125,1e-05,1.8899]
[1777727352805,46.75,78296.97,0.0,0.99126,1e-05,1.88907]
[1777727357842,46.75,78298.07,0.0,0.99127,1e-05,1.88777]
[1777727359855,46.75,78289.64,0.0,0.99121,1e-05,1.89774]
[1777727364891,46.75,78288.48,0.0,0.99121,1e-05,1.89911]
[1777727367911,46.75,78294.2,0.0,0.99124,1e-05,1.89234]
[1777727372949,46.75,78293.0,0.0,0.99124,1e-05,1.89262]
[1777727378993,46.75,78291.64,0.0,0.99123,1e-05,1.89423]
[1777727384023,46.75,78290.45,0.0,0.99122,1e-05,1.89564]
[1777727389058,46.75,78289.71,0.0,0.99122,1e-05,1.89652]
[1777727394093,46.75,78291.59,0.0,0.99123,1e-05,1.89429]
[1777727398125,46.75,78301.49,0.0,0.99129,1e-05,1.88261]
[1777727399129,46.75,78302.97,0.0,0.9913,1e-05,1.88087]
[1777727404187,46.75,78302.16,0.0,0.9913,1e-05,1.88182]
[1777727405172,46.75,78309.33,0.0,0.99134,1e-05,1.8734]
[1777727406179,46.75,78318.86,0.0,0.9914,1e-05,1.86226]
[1777727407186,46.75,78319.83,0.0,0.99141,1e-05,1.86113]
[1777727412485,46.75,78318.85,0.0,0.9914,1e-05,1.86227]
[1777727416249,46.75,78330.46,0.0,0.99147,1e-05,1.84878]
[1777727417256,46.75,78333.06,0.0,0.99149,1e-05,1.84576]
[1777727422557,46.75,78334.09,0.0,0.9915,1e-05,1.84457]
[1777727427328,46.75,78329.18,0.0,0.99147,1e-05,1.85026]
[1777727432628,46.75,78329.88,0.0,0.99148,1e-05,1.84833]
[1777727438405,46.75,78332.66,0.0,0.99149,1e-05,1.84511]
[1777727443440,46.75,78333.6,0.0,0.9915,1e-05,1.84403]
[1777727448474,46.75,78334.73,0.0,0.99151,1e-05,1.84272]
[1777727453513,46.75,78335.15,0.0,0.99151,1e-05,1.84223]
[1777727458546,46.75,78335.11,0.0,0.99151,1e-05,1.84228]
[1777727463581,46.75,78334.33,0.0,0.9915,1e-05,1.84318]
[1777727468616,46.75,78333.41,0.0,0.9915,1e-05,1.84424]
[1777727473651,46.75,78333.63,0.0,0.9915,1e-05,1.84399]
[1777727478686,46.75,78331.96,0.0,0.99149,1e-05,1.84592]
[1777727483721,46.75,78330.9,0.0,0.99148,1e-05,1.84715]
[1777727485734,46.75,78336.55,0.0,0.99152,1e-05,1.84062]
[1777727489763,46.75,78341.61,0.0,0.99155,1e-05,1.83478]
[1777727494800,46.75,78342.76,0.0,0.99156,1e-05,1.83235]
[1777727495807,46.75,78349.33,0.0,0.9916,1e-05,1.8248]
[1777727499840,46.75,78355.02,0.0,0.99164,1e-05,1.81828]
[1777727500847,46.75,78364.71,0.0,0.9917,1e-05,1.80723]
[1777727501854,46.75,78358.82,0.0,0.99166,1e-05,1.81394]
[1777727503123,46.75,78352.43,0.0,0.99162,1e-05,1.82125]
[1777727508903,46.75,78353.19,0.0,0.99162,1e-05,1.82038]
[1777727513938,46.75,78354.31,0.0,0.99163,1e-05,1.8191]
[1777727519979,46.75,78347.21,0.0,0.99159,1e-05,1.82723]
[1777727521994,46.75,78341.69,0.0,0.99155,1e-05,1.83358]
[1777727526024,46.75,78337.28,0.0,0.99153,1e-05,1.83866]
[1777727531059,46.75,78336.48,0.0,0.99152,1e-05,1.83958]
[1777727535086,46.75,78330.21,0.0,0.99148,1e-05,1.84683]
[1777727540121,46.75,78327.57,0.0,0.99147,1e-05,1.84989]
[1777727542135,46.75,78333.6,0.0,0.9915,1e-05,1.84291]
[1777727547171,46.75,78337.24,0.0,0.99153,1e-05,1.83871]
[1777727552206,46.75,78340.55,0.0,0.99155,1e-05,1.83378]
[1777727557241,46.75,78339.73,0.0,0.99155,1e-05,1.83472]
[1777727560262,46.75,78334.32,0.0,0.99151,1e-05,1.84097]
[1777727565296,46.75,78332.16,0.0,0.9915,1e-05,1.84346]
[1777727570331,46.75,78332.68,0.0,0.9915,1e-05,1.84286]
[1777727577381,46.75,78334.69,0.0,0.99152,1e-05,1.84054]
[1777727580402,46.75,78339.88,0.0,0.99155,1e-05,1.83455]
[1777727585436,46.75,78343.55,0.0,0.99157,1e-05,1.83033]
[1777727589465,46.75,78348.24,0.0,0.9916,1e-05,1.82494]
[1777727594499,46.75,78346.15,0.0,0.99159,1e-05,1.82734]
[1777727599538,46.75,78350.06,0.0,0.99161,1e-05,1.82286]
[1777727604571,46.75,78350.65,0.0,0.99161,1e-05,1.82218]
[1777727609605,46.75,78347.34,0.0,0.99159,1e-05,1.82598]
[1777727614641,46.75,78345.9,0.0,0.99159,1e-05,1.82652]
[1777727619676,46.75,78341.63,0.0,0.99156,1e-05,1.83143]
[1777727624711,46.75,78341.83,0.0,0.99157,1e-05,1.8312]
[1777727628739,46.75,78357.51,0.0,0.99166,1e-05,1.81324]
[1777727631760,46.75,78382.65,0.0,0.99181,1e-05,1.78475]
[1777727634053,46.75,78396.6,0.0,0.9919,1e-05,1.7691]
[1777727634791,46.75,78396.6,0.0,0.9919,1e-05,1.7691]
[1777727638810,46.75,78406.77,0.0,0.99196,1e-05,1.75777]
[1777727642841,46.75,78400.59,0.0,0.99192,1e-05,1.76465]
[1777727647874,46.75,78398.62,0.0,0.99191,1e-05,1.76684]
[1777727650895,46.75,78391.04,0.0,0.99186,1e-05,1.77532]
[1777727656208,46.75,78389.86,0.0,0.99186,1e-05,1.77664]
[1777727658951,46.75,78394.3,0.0,0.99188,1e-05,1.77167]
[1777727663987,46.75,78395.73,0.0,0.99189,1e-05,1.77007]
[1777727669020,46.75,78392.72,0.0,0.99187,1e-05,1.77344]
[1777727676070,46.75,78393.93,0.0,0.99189,1e-05,1.771]
[1777727681105,46.75,78391.06,0.0,0.99187,1e-05,1.77421]
[1777727686139,46.75,78387.73,0.0,0.99185,1e-05,1.77795]
[1777727691174,46.75,78386.71,0.0,0.99184,1e-05,1.77909]
[1777727696212,46.75,78385.56,0.0,0.99184,1e-05,1.78038]
[1777727701247,46.75,78380.5,0.0,0.99181,1e-05,1.78608]
[1777727704268,46.75,78375.45,0.0,0.99177,1e-05,1.79177]
[1777727706282,46.75,78369.68,0.0,0.99174,1e-05,1.7983]
[1777727711316,46.75,78368.49,0.0,0.99173,1e-05,1.79965]
[1777727715344,46.75,78364.66,0.0,0.99171,1e-05,1.804]
[1777727720382,46.75,78361.81,0.0,0.99169,1e-05,1.80724]
[1777727725416,46.75,78359.74,0.0,0.99168,1e-05,1.80959]
[1777727730451,46.75,78353.97,0.0,0.99164,1e-05,1.81618]
[1777727735487,46.75,78348.85,0.0,0.99162,1e-05,1.82093]
[1777727740522,46.75,78347.95,0.0,0.99161,1e-05,1.82196]
[1777727745557,46.75,78348.17,0.0,0.99161,1e-05,1.82171]
[1777727750596,46.75,78348.01,0.0,0.99161,1e-05,1.82189]
[1777727755628,46.75,78348.6,0.0,0.99162,1e-05,1.82121]
[1777727759656,46.75,78342.05,0.0,0.99158,1e-05,1.82873]
[1777727764691,46.75,78341.53,0.0,0.99157,1e-05,1.82933]
[1777727769725,46.75,78341.67,0.0,0.99157,1e-05,1.82916]
[1777727774760,46.75,78341.87,0.0,0.99158,1e-05,1.82893]
[1777727779795,46.75,78342.14,0.0,0.99158,1e-05,1.82862]
[1777727784831,46.75,78343.06,0.0,0.99158,1e-05,1.82757]
[1777727789866,46.75,78342.63,0.0,0.99158,1e-05,1.82806]
[1777727794900,46.75,78342.6,0.0,0.99158,1e-05,1.82699]
[1777727799935,46.75,78342.67,0.0,0.99159,1e-05,1.82691]
[1777727804971,46.75,78343.01,0.0,0.99159,1e-05,1.82652]
[1777727811012,46.75,78343.03,0.0,0.99159,1e-05,1.82649]
[1777727816049,46.75,78342.88,0.0,0.99159,1e-05,1.82667]
[1777727821084,46.75,78340.57,0.0,0.99157,1e-05,1.82932]
[1777727826118,46.75,78340.44,0.0,0.99157,1e-05,1.82947]
[1777727831154,46.75,78342.36,0.0,0.99158,1e-05,1.82726]
[1777727836189,46.75,78337.87,0.0,0.99156,1e-05,1.83243]
[1777727841223,46.75,78337.9,0.0,0.99156,1e-05,1.83239]
[1777727846258,46.75,78337.19,0.0,0.99155,1e-05,1.83321]
[1777727851294,46.75,78336.1,0.0,0.99155,1e-05,1.83335]
[1777727856330,46.75,78335.51,0.0,0.99155,1e-05,1.83403]
[1777727861365,46.75,78333.53,0.0,0.99153,1e-05,1.83632]
[1777727866399,46.75,78334.82,0.0,0.99154,1e-05,1.83483]
[1777727871434,46.75,78335.3,0.0,0.99154,1e-05,1.83428]
[1777727876469,46.75,78336.19,0.0,0.99155,1e-05,1.83325]
[1777727881505,46.75,78336.5,0.0,0.99155,1e-05,1.83289]
[1777727886540,46.75,78339.95,0.0,0.99157,1e-05,1.82892]
[1777727891576,46.75,78341.01,0.0,0.99158,1e-05,1.82771]
[1777727896612,46.75,78341.19,0.0,0.99158,1e-05,1.8275]
[1777727901648,46.75,78340.9,0.0,0.99158,1e-05,1.82783]
[1777727906682,46.75,78341.11,0.0,0.99158,1e-05,1.82759]
[1777727911718,46.75,78344.4,0.0,0.99161,1e-05,1.82271]
[1777727919045,46.75,78343.53,0.0,0.9916,1e-05,1.82371]
[1777727924809,46.75,78343.41,0.0,0.9916,1e-05,1.82384]
[1777727929844,46.75,78343.2,0.0,0.9916,1e-05,1.82408]
[1777727934882,46.75,78342.84,0.0,0.9916,1e-05,1.8245]
[1777727941928,46.75,78342.95,0.0,0.9916,1e-05,1.82437]
[1777727946964,46.75,78343.21,0.0,0.9916,1e-05,1.82407]
[1777727951999,46.75,78339.64,0.0,0.99158,1e-05,1.82817]
[1777727955300,46.75,78334.47,0.0,0.99154,1e-05,1.83412]
[1777727961061,46.75,78330.25,0.0,0.99152,1e-05,1.83899]
[1777727965369,46.75,78323.75,0.0,0.99148,1e-05,1.84651]
[1777727971132,46.75,78320.54,0.0,0.99146,1e-05,1.84911]
[1777727976166,46.75,78321.37,0.0,0.99147,1e-05,1.84815]
[1777727981202,46.75,78323.21,0.0,0.99148,1e-05,1.84602]
[1777727986239,46.75,78320.57,0.0,0.99146,1e-05,1.84908]
[1777727991275,46.75,78321.39,0.0,0.99147,1e-05,1.84813]
[1777727997318,46.75,78324.28,0.0,0.99149,1e-05,1.84478]
[1777728002353,46.75,78327.54,0.0,0.99151,1e-05,1.84101]
[1777728007388,46.75,78336.13,0.0,0.99156,1e-05,1.8311]
[1777728014437,46.75,78333.41,0.0,0.99154,1e-05,1.83423]
[1777728019472,46.75,78329.32,0.0,0.99152,1e-05,1.83895]
[1777728025516,46.75,78326.34,0.0,0.9915,1e-05,1.84239]
[1777728035585,46.75,78324.15,0.0,0.99149,1e-05,1.84381]
[1777728040619,46.75,78322.97,0.0,0.99148,1e-05,1.84518]
[1777728041628,46.75,78317.73,0.0,0.99145,1e-05,1.85126]
[1777728046661,46.75,78315.62,0.0,0.99144,1e-05,1.85371]
[1777728051697,46.75,78317.8,0.0,0.99145,1e-05,1.85118]
[1777728056733,46.75,78320.65,0.0,0.99147,1e-05,1.84787]
[1777728059754,46.75,78326.55,0.0,0.99151,1e-05,1.84104]
[1777728060762,46.75,78334.74,0.0,0.99156,1e-05,1.83159]
[1777728061769,46.75,78332.3,0.0,0.99154,1e-05,1.8344]
[1777728066803,46.75,78334.05,0.0,0.99155,1e-05,1.83238]
[1777728071838,46.75,78339.52,0.0,0.99159,1e-05,1.82609]
[1777728076873,46.75,78340.33,0.0,0.99159,1e-05,1.82516]
[1777728081909,46.75,78337.88,0.0,0.99158,1e-05,1.82798]
[1777728087950,46.75,78334.37,0.0,0.99155,1e-05,1.83201]
[1777728093997,46.75,78332.22,0.0,0.99155,1e-05,1.83338]
[1777728099028,46.75,78329.78,0.0,0.99153,1e-05,1.83619]
[1777728104063,46.75,78327.47,0.0,0.99152,1e-05,1.83886]
[1777728109098,46.75,78321.42,0.0,0.99148,1e-05,1.84586]
[1777728114134,46.75,78318.71,0.0,0.99146,1e-05,1.849]
[1777728119169,46.75,78319.31,0.0,0.99147,1e-05,1.84831]
[1777728124203,46.75,78321.67,0.0,0.99148,1e-05,1.84557]
[1777728129262,46.75,78322.67,0.0,0.99149,1e-05,1.84441]
[1777728134298,46.75,78319.05,0.0,0.99146,1e-05,1.84861]
[1777728139332,46.75,78319.18,0.0,0.99146,1e-05,1.84846]
[1777728144369,46.75,78319.47,0.0,0.99147,1e-05,1.84812]
[1777728149403,46.75,78316.26,0.0,0.99145,1e-05,1.85185]
[1777728155444,46.75,78314.98,0.0,0.99144,1e-05,1.85222]
[1777728160479,46.75,78314.27,0.0,0.99144,1e-05,1.85304]
[1777728165514,46.75,78313.71,0.0,0.99144,1e-05,1.85369]
[1777728170550,46.75,78312.22,0.0,0.99143,1e-05,1.85543]
[1777728176849,46.75,78312.1,0.0,0.99143,1e-05,1.85557]
[1777728182634,46.75,78311.6,0.0,0.99142,1e-05,1.85615]
[1777728187670,46.75,78311.22,0.0,0.99142,1e-05,1.85659]
[1777728193710,46.75,78312.39,0.0,0.99143,1e-05,1.85523]
[1777728203781,46.75,78311.88,0.0,0.99142,1e-05,1.85582]
[1777728209822,46.75,78311.02,0.0,0.99142,1e-05,1.85682]
[1777728217878,46.75,78310.8,0.0,0.99142,1e-05,1.85596]
[1777728224927,46.75,78310.76,0.0,0.99142,1e-05,1.856]
[1777728229965,46.75,78310.54,0.0,0.99142,1e-05,1.85626]
[1777728234997,46.75,78307.52,0.0,0.9914,1e-05,1.85978]
[1777728240033,46.75,78307.36,0.0,0.9914,1e-05,1.85997]
[1777728247340,46.75,78307.67,0.0,0.9914,1e-05,1.8596]
[1777728253123,46.75,78308.07,0.0,0.99141,1e-05,1.85914]
[1777728262189,46.75,78305.53,0.0,0.99139,1e-05,1.8621]
[1777728267480,46.75,78306.0,0.0,0.99139,1e-05,1.86155]
[1777728273266,46.75,78306.57,0.0,0.9914,1e-05,1.85977]
[1777728278300,46.75,78305.74,0.0,0.9914,1e-05,1.86073]
[1777728283337,46.75,78305.77,0.0,0.9914,1e-05,1.8607]
[1777728288374,46.75,78306.15,0.0,0.9914,1e-05,1.86026]
[1777728293408,46.75,78306.87,0.0,0.9914,1e-05,1.85942]
[1777728298443,46.75,78311.31,0.0,0.99143,1e-05,1.85424]
[1777728303478,46.75,78311.92,0.0,0.99143,1e-05,1.85353]
[1777728308514,46.75,78310.92,0.0,0.99143,1e-05,1.8547]
[1777728314556,46.75,78309.5,0.0,0.99142,1e-05,1.85635]
[1777728319591,46.75,78309.57,0.0,0.99142,1e-05,1.85627]
[1777728327906,46.75,78309.67,0.0,0.99142,1e-05,1.85615]
[1777728336713,46.75,78309.92,0.0,0.99143,1e-05,1.85474]
[1777728342752,46.75,78310.07,0.0,0.99143,1e-05,1.85457]
[1777728348799,46.75,78309.89,0.0,0.99143,1e-05,1.85478]
[1777728353834,46.75,78310.02,0.0,0.99143,1e-05,1.85462]
[1777728358871,46.75,78310.2,0.0,0.99143,1e-05,1.85441]
[1777728363905,46.75,78312.13,0.0,0.99144,1e-05,1.85217]
[1777728368941,46.75,78311.95,0.0,0.99144,1e-05,1.85238]
[1777728375989,46.75,78314.37,0.0,0.99145,1e-05,1.84957]
[1777728381025,46.75,78313.6,0.0,0.99145,1e-05,1.85046]
[1777728388339,46.75,78313.4,0.0,0.99145,1e-05,1.85069]
[1777728394117,46.75,78312.89,0.0,0.99145,1e-05,1.85017]
[1777728399152,46.75,78311.6,0.0,0.99144,1e-05,1.85167]
[1777728406201,46.75,78311.46,0.0,0.99144,1e-05,1.85183]
[1777728411235,46.75,78310.98,0.0,0.99144,1e-05,1.85239]
[1777728416272,46.75,78310.79,0.0,0.99144,1e-05,1.85261]
[1777728421306,46.75,78310.69,0.0,0.99144,1e-05,1.85272]
[1777728426341,46.75,78310.75,0.0,0.99144,1e-05,1.85265]
[1777728435403,46.75,78310.16,0.0,0.99143,1e-05,1.85334]
[1777728442454,46.75,78309.93,0.0,0.99143,1e-05,1.85361]
[1777728448760,46.75,78310.08,0.0,0.99143,1e-05,1.85343]
[1777728454537,46.75,78310.17,0.0,0.99144,1e-05,1.85221]
[1777728459572,46.75,78309.01,0.0,0.99143,1e-05,1.85356]
[1777728464606,46.75,78307.96,0.0,0.99142,1e-05,1.85478]
[1777728469643,46.75,78307.71,0.0,0.99142,1e-05,1.85507]
[1777728478970,46.75,78308.04,0.0,0.99142,1e-05,1.85469]
[1777728487769,46.75,78307.77,0.0,0.99142,1e-05,1.855]
[1777728493810,46.75,78308.25,0.0,0.99143,1e-05,1.85444]
[1777728499114,46.75,78308.65,0.0,0.99143,1e-05,1.85398]
[1777728504887,46.75,78309.07,0.0,0.99143,1e-05,1.85349]
[1777728509922,46.75,78309.18,0.0,0.99143,1e-05,1.85336]
[1777728514957,46.75,78309.38,0.0,0.99144,1e-05,1.85201]
[1777728524021,46.75,78309.39,0.0,0.99144,1e-05,1.85199]
[1777728529322,46.75,78309.48,0.0,0.99144,1e-05,1.85189]
[1777728535098,46.75,78309.48,0.0,0.99144,1e-05,1.85189]
[1777728543153,46.75,78309.62,0.0,0.99144,1e-05,1.85173]
[1777728549197,46.75,78310.14,0.0,0.99144,1e-05,1.85112]
[1777728558259,46.75,78310.19,0.0,0.99144,1e-05,1.85106]
[1777728564300,46.75,78309.9,0.0,0.99144,1e-05,1.8514]
[1777728569603,46.75,78308.05,0.0,0.99143,1e-05,1.85355]
[1777728575378,46.75,78307.5,0.0,0.99143,1e-05,1.85307]
[1777728580413,46.75,78308.21,0.0,0.99144,1e-05,1.85225]
[1777728585448,46.75,78308.4,0.0,0.99144,1e-05,1.85203]
[1777728590484,46.75,78308.76,0.0,0.99144,1e-05,1.85161]
[1777728595519,46.75,78309.56,0.0,0.99144,1e-05,1.85068]
[1777728601560,46.75,78309.39,0.0,0.99144,1e-05,1.85087]
[1777728607603,46.75,78309.31,0.0,0.99144,1e-05,1.85097]
[1777728612640,46.75,78309.68,0.0,0.99145,1e-05,1.85054]
[1777728617672,46.75,78309.42,0.0,0.99144,1e-05,1.85084]
[1777728622708,46.75,78309.65,0.0,0.99144,1e-05,1.85057]
[1777728627745,46.75,78309.53,0.0,0.99144,1e-05,1.85071]
[1777728632777,46.75,78309.87,0.0,0.99145,1e-05,1.8492]
[1777728640096,46.75,78309.61,0.0,0.99145,1e-05,1.8495]
[1777728645868,46.75,78309.64,0.0,0.99145,1e-05,1.84946]
[1777728653925,46.75,78309.49,0.0,0.99145,1e-05,1.84964]
[1777728660236,46.75,78309.03,0.0,0.99145,1e-05,1.85017]
[1777728666009,46.75,78308.76,0.0,0.99144,1e-05,1.85049]
[1777728672055,46.75,78308.79,0.0,0.99144,1e-05,1.85045]
[1777728678097,46.75,78309.11,0.0,0.99145,1e-05,1.85008]
[1777728683132,46.75,78309.07,0.0,0.99145,1e-05,1.85013]
[1777728688169,46.75,78309.23,0.0,0.99145,1e-05,1.84994]
[1777728693203,46.75,78308.94,0.0,0.99145,1e-05,1.84916]
[1777728698239,46.75,78309.06,0.0,0.99145,1e-05,1.84902]
[1777728703274,46.75,78309.26,0.0,0.99145,1e-05,1.84879]
[1777728711329,46.75,78307.81,0.0,0.99144,1e-05,1.85047]
[1777728716363,46.75,78307.92,0.0,0.99144,1e-05,1.85034]
[1777728722406,46.75,78308.12,0.0,0.99145,1e-05,1.85011]
[1777728727440,46.75,78309.46,0.0,0.99145,1e-05,1.84855]
[1777728732475,46.75,78309.87,0.0,0.99146,1e-05,1.84808]
[1777728737511,46.75,78310.38,0.0,0.99146,1e-05,1.84749]
[1777728742546,46.75,78311.42,0.0,0.99147,1e-05,1.84628]
[1777728747580,46.75,78310.46,0.0,0.99146,1e-05,1.84739]
[1777728752618,46.75,78309.84,0.0,0.99146,1e-05,1.84699]
[1777728757652,46.75,78309.83,0.0,0.99146,1e-05,1.84701]
[1777728762687,46.75,78311.59,0.0,0.99147,1e-05,1.84496]
[1777728767723,46.75,78312.03,0.0,0.99147,1e-05,1.84445]
[1777728772758,46.75,78314.78,0.0,0.99149,1e-05,1.84127]
[1777728777794,46.75,78316.69,0.0,0.9915,1e-05,1.83906]
[1777728782830,46.75,78317.05,0.0,0.99151,1e-05,1.83864]
[1777728787864,46.75,78317.41,0.0,0.99151,1e-05,1.83823]
[1777728795919,46.75,78317.6,0.0,0.99151,1e-05,1.83801]
[1777728801231,46.75,78318.43,0.0,0.99151,1e-05,1.83705]
[1777728810017,46.75,78318.74,0.0,0.99152,1e-05,1.83669]
[1777728816060,46.75,78318.95,0.0,0.99152,1e-05,1.83533]
[1777728821371,46.75,78319.33,0.0,0.99153,1e-05,1.83489]
[1777728827136,46.75,78319.49,0.0,0.99153,1e-05,1.83471]
[1777728832171,46.75,78319.43,0.0,0.99153,1e-05,1.83478]
[1777728837208,46.75,78319.93,0.0,0.99153,1e-05,1.8342]
[1777728844255,46.75,78319.04,0.0,0.99152,1e-05,1.83523]
[1777728850298,46.75,78319.09,0.0,0.99152,1e-05,1.83517]
[1777728855332,46.75,78319.66,0.0,0.99153,1e-05,1.83451]
[1777728861373,46.75,78319.55,0.0,0.99153,1e-05,1.83464]
[1777728866410,46.75,78317.37,0.0,0.99151,1e-05,1.83716]
[1777728871445,46.75,78317.64,0.0,0.99152,1e-05,1.83573]
[1777728878494,46.75,78318.62,0.0,0.99153,1e-05,1.8346]
[1777728883529,46.75,78319.9,0.0,0.99153,1e-05,1.83312]
[1777728888563,46.75,78321.91,0.0,0.99155,1e-05,1.83081]
[1777728898637,46.75,78321.54,0.0,0.99154,1e-05,1.83123]
[1777728903672,46.75,78320.47,0.0,0.99154,1e-05,1.83247]
[1777728909713,46.75,78319.44,0.0,0.99153,1e-05,1.83365]
[1777728915755,46.75,78319.53,0.0,0.99153,1e-05,1.83355]
[1777728920797,46.75,78319.62,0.0,0.99153,1e-05,1.83345]
[1777728925827,46.75,78318.95,0.0,0.99153,1e-05,1.83422]
[1777728930861,46.75,78317.85,0.0,0.99152,1e-05,1.83549]
[1777728935897,46.75,78318.24,0.0,0.99153,1e-05,1.83392]
[1777728940931,46.75,78318.89,0.0,0.99153,1e-05,1.83317]
[1777728946973,46.75,78318.7,0.0,0.99153,1e-05,1.83339]
[1777728952285,46.75,78318.61,0.0,0.99153,1e-05,1.8335]
[1777728959060,46.75,78318.4,0.0,0.99153,1e-05,1.83374]
[1777728964095,46.75,78318.46,0.0,0.99153,1e-05,1.83367]
[1777728969129,46.75,78317.85,0.0,0.99153,1e-05,1.83437]
[1777728974164,46.75,78318.26,0.0,0.99153,1e-05,1.8339]
[1777728980207,46.75,78317.81,0.0,0.99153,1e-05,1.83442]
[1777728985241,46.75,78316.47,0.0,0.99152,1e-05,1.83597]
[1777728990276,46.75,78316.98,0.0,0.99152,1e-05,1.83538]
[1777728995311,46.75,78314.18,0.0,0.99151,1e-05,1.8375]
[1777729000346,46.75,78312.07,0.0,0.99149,1e-05,1.83994]
[1777729005383,46.75,78309.95,0.0,0.99148,1e-05,1.84239]
[1777729010416,46.75,78307.04,0.0,0.99146,1e-05,1.84577]
[1777729016460,46.75,78304.82,0.0,0.99145,1e-05,1.84834]
[1777729021498,46.75,78302.94,0.0,0.99144,1e-05,1.85053]
[1777729028546,46.75,78301.59,0.0,0.99143,1e-05,1.8521]
[1777729033581,46.75,78300.86,0.0,0.99143,1e-05,1.85295]
[1777729038617,46.75,78300.19,0.0,0.99142,1e-05,1.85373]
[1777729044659,46.75,78299.06,0.0,0.99141,1e-05,1.85505]
[1777729049694,46.75,78298.06,0.0,0.99141,1e-05,1.85621]
[1777729054729,46.75,78297.65,0.0,0.99141,1e-05,1.85557]
[1777729059766,46.75,78297.02,0.0,0.99141,1e-05,1.8563]
[1777729064803,46.75,78296.51,0.0,0.9914,1e-05,1.85689]
[1777729069838,46.75,78296.32,0.0,0.9914,1e-05,1.85712]
[1777729074873,46.75,78295.88,0.0,0.9914,1e-05,1.85763]
[1777729079907,46.75,78295.5,0.0,0.9914,1e-05,1.85807]
[1777729091991,46.75,78295.12,0.0,0.99139,1e-05,1.85852]
[1777729097026,46.75,78294.58,0.0,0.99139,1e-05,1.85915]
[1777729102062,46.75,78295.97,0.0,0.9914,1e-05,1.85752]
[1777729107097,46.75,78296.61,0.0,0.9914,1e-05,1.85678]
[1777729113420,46.75,78296.34,0.0,0.99141,1e-05,1.85597]
[1777729119180,46.75,78296.98,0.0,0.99141,1e-05,1.85522]
[1777729126231,46.75,78295.52,0.0,0.9914,1e-05,1.85693]
[1777729132273,46.75,78294.8,0.0,0.9914,1e-05,1.85777]
[1777729137308,46.75,78294.39,0.0,0.99139,1e-05,1.85824]
[1777729143637,46.75,78294.18,0.0,0.99139,1e-05,1.85849]
[1777729149391,46.75,78294.12,0.0,0.99139,1e-05,1.85856]
[1777729154426,46.75,78294.37,0.0,0.99139,1e-05,1.85827]
[1777729159461,46.75,78293.92,0.0,0.99139,1e-05,1.85879]
[1777729164497,46.75,78293.42,0.0,0.99139,1e-05,1.85938]
[1777729171552,46.75,78293.57,0.0,0.99139,1e-05,1.85808]
[1777729176584,46.75,78293.46,0.0,0.99139,1e-05,1.8582]
[1777729183916,46.75,78293.36,0.0,0.99139,1e-05,1.85832]
[1777729190680,46.75,78293.36,0.0,0.99139,1e-05,1.85832]
[1777729200757,46.75,78293.79,0.0,0.9914,1e-05,1.85782]
[1777729205792,46.75,78294.65,0.0,0.9914,1e-05,1.85682]
[1777729210826,46.75,78294.5,0.0,0.9914,1e-05,1.85699]
[1777729212840,46.75,78301.47,0.0,0.99144,1e-05,1.84888]
[1777729217876,46.75,78305.55,0.0,0.99147,1e-05,1.84414]
[1777729223918,46.75,78306.0,0.0,0.99147,1e-05,1.84362]
[1777729229962,46.75,78306.64,0.0,0.99148,1e-05,1.84288]
[1777729234998,46.75,78308.5,0.0,0.99149,1e-05,1.8396]
[1777729240034,46.75,78309.13,0.0,0.9915,1e-05,1.83887]
[1777729247082,46.75,78311.86,0.0,0.99151,1e-05,1.83572]
[1777729252118,46.75,78314.26,0.0,0.99153,1e-05,1.83295]
[1777729255138,46.75,78319.49,0.0,0.99156,1e-05,1.82692]
[1777729260176,46.75,78321.04,0.0,0.99157,1e-05,1.82514]
[1777729265209,46.75,78324.38,0.0,0.99159,1e-05,1.8213]
[1777729270244,46.75,78322.08,0.0,0.99158,1e-05,1.82394]
[1777729278578,46.75,78321.82,0.0,0.99158,1e-05,1.82424]
[1777729284342,46.75,78319.9,0.0,0.99156,1e-05,1.82645]
[1777729292398,46.75,78319.18,0.0,0.99156,1e-05,1.82616]
[1777729298720,46.75,78317.52,0.0,0.99155,1e-05,1.82808]
[1777729302468,46.75,78323.09,0.0,0.99159,1e-05,1.82167]
[1777729307504,46.75,78324.97,0.0,0.9916,1e-05,1.81951]
[1777729313547,46.75,78321.27,0.0,0.99158,1e-05,1.82376]
[1777729318860,46.75,78319.52,0.0,0.99157,1e-05,1.82577]
[1777729324622,46.75,78318.14,0.0,0.99156,1e-05,1.82736]
[1777729331672,46.75,78317.42,0.0,0.99155,1e-05,1.82819]
[1777729337714,46.75,78317.24,0.0,0.99155,1e-05,1.8284]
[1777729342749,46.75,78316.71,0.0,0.99155,1e-05,1.82901]
[1777729347785,46.75,78315.88,0.0,0.99154,1e-05,1.82996]
[1777729352820,46.75,78315.32,0.0,0.99155,1e-05,1.8295]
[1777729358863,46.75,78315.42,0.0,0.99155,1e-05,1.82938]
[1777729363897,46.75,78315.06,0.0,0.99154,1e-05,1.8298]
[1777729369212,46.75,78315.31,0.0,0.99154,1e-05,1.82951]
[1777729374975,46.75,78314.9,0.0,0.99154,1e-05,1.82998]
[1777729380020,46.75,78317.24,0.0,0.99156,1e-05,1.82729]
[1777729383034,46.75,78323.22,0.0,0.99159,1e-05,1.82041]
[1777729388069,46.75,78328.17,0.0,0.99162,1e-05,1.81474]
[1777729393105,46.75,78329.58,0.0,0.99163,1e-05,1.81313]
[1777729398144,46.75,78332.87,0.0,0.99165,1e-05,1.80937]
[1777729403179,46.75,78334.49,0.0,0.99166,1e-05,1.80752]
[1777729409492,46.75,78337.81,0.0,0.99168,1e-05,1.80373]
[1777729419564,46.75,78339.37,0.0,0.9917,1e-05,1.80086]
[1777729425336,46.75,78340.21,0.0,0.9917,1e-05,1.7999]
[1777729430372,46.75,78340.98,0.0,0.99171,1e-05,1.79903]
[1777729435406,46.75,78342.92,0.0,0.99172,1e-05,1.79682]
[1777729441449,46.75,78342.67,0.0,0.99172,1e-05,1.79711]
[1777729446483,46.75,78351.37,0.0,0.99177,1e-05,1.78725]
[1777729452526,46.75,78351.27,0.0,0.99177,1e-05,1.78737]
[1777729457561,46.75,78353.43,0.0,0.99178,1e-05,1.78493]
[1777729462596,46.75,78353.61,0.0,0.99178,1e-05,1.78472]
[1777729467631,46.75,78353.77,0.0,0.99178,1e-05,1.78454]
[1777729474679,46.75,78353.48,0.0,0.99179,1e-05,1.78378]
[1777729479985,46.75,78352.97,0.0,0.99179,1e-05,1.78435]
[1777729485756,46.75,78353.0,0.0,0.99179,1e-05,1.78432]
[1777729490791,46.75,78353.25,0.0,0.99179,1e-05,1.78404]
[1777729496833,46.75,78357.69,0.0,0.99181,1e-05,1.77903]
[1777729501869,46.75,78356.03,0.0,0.9918,1e-05,1.7809]
[1777729507911,46.75,78355.69,0.0,0.9918,1e-05,1.78128]
[1777729512946,46.75,78354.67,0.0,0.9918,1e-05,1.78243]
[1777729521001,46.75,78354.46,0.0,0.99179,1e-05,1.78267]
[1777729526037,46.75,78354.16,0.0,0.99179,1e-05,1.78301]
[1777729531071,46.75,78352.69,0.0,0.99179,1e-05,1.78357]
[1777729536107,46.75,78352.33,0.0,0.99179,1e-05,1.78398]
[1777729542150,46.75,78352.74,0.0,0.99179,1e-05,1.78352]
[1777729549199,46.75,78352.86,0.0,0.99179,1e-05,1.78338]
[1777729554235,46.75,78352.68,0.0,0.99179,1e-05,1.78359]
[1777729559269,46.75,78353.17,0.0,0.99179,1e-05,1.78303]
[1777729565311,46.75,78353.27,0.0,0.99179,1e-05,1.78292]
[1777729568333,46.75,78345.92,0.0,0.99175,1e-05,1.79123]
[1777729573368,46.75,78344.12,0.0,0.99174,1e-05,1.79327]
[1777729580696,46.75,78341.94,0.0,0.99172,1e-05,1.79574]
[1777729586460,46.75,78340.5,0.0,0.99171,1e-05,1.79737]
[1777729591495,46.75,78341.25,0.0,0.99172,1e-05,1.79542]
[1777729596530,46.75,78337.94,0.0,0.9917,1e-05,1.79918]
[1777729601565,46.75,78338.87,0.0,0.99171,1e-05,1.79812]
[1777729606606,46.75,78341.51,0.0,0.99173,1e-05,1.79513]
[1777729611634,46.75,78341.71,0.0,0.99173,1e-05,1.7949]
[1777729620976,46.75,78341.54,0.0,0.99173,1e-05,1.79509]
[1777729626739,46.75,78342.03,0.0,0.99173,1e-05,1.79454]
[1777729631775,46.75,78343.27,0.0,0.99174,1e-05,1.79313]
[1777729636811,46.75,78342.79,0.0,0.99173,1e-05,1.79367]
[1777729641845,46.75,78342.93,0.0,0.99173,1e-05,1.79352]
[1777729646880,46.75,78342.93,0.0,0.99173,1e-05,1.79352]
[1777729651916,46.75,78342.71,0.0,0.99174,1e-05,1.79267]
[1777729656951,46.75,78342.74,0.0,0.99174,1e-05,1.79263]
[1777729662992,46.75,78342.86,0.0,0.99174,1e-05,1.7925]
[1777729671327,46.75,78342.63,0.0,0.99174,1e-05,1.79276]
[1777729680115,46.75,78343.02,0.0,0.99174,1e-05,1.79232]
[1777729686154,46.75,78342.92,0.0,0.99174,1e-05,1.79243]
[1777729691190,46.75,78343.05,0.0,0.99174,1e-05,1.79228]
[1777729699245,46.75,78343.02,0.0,0.99174,1e-05,1.79232]
[1777729704280,46.75,78343.06,0.0,0.99174,1e-05,1.79227]
[1777729709316,46.75,78343.19,0.0,0.99174,1e-05,1.79212]
[1777729714351,46.75,78342.1,0.0,0.99174,1e-05,1.79226]
[1777729719386,46.75,78341.94,0.0,0.99174,1e-05,1.79244]
[1777729724421,46.75,78342.06,0.0,0.99174,1e-05,1.7923]
[1777729730466,46.75,78342.07,0.0,0.99174,1e-05,1.79229]
[1777729735502,46.75,78342.12,0.0,0.99174,1e-05,1.79224]
[1777729741819,46.75,78341.95,0.0,0.99174,1e-05,1.79243]
[1777729748593,46.75,78342.4,0.0,0.99174,1e-05,1.79192]
[1777729753629,46.75,78342.61,0.0,0.99174,1e-05,1.79168]
[1777729758664,46.75,78342.7,0.0,0.99174,1e-05,1.79158]
[1777729763698,46.75,78342.76,0.0,0.99174,1e-05,1.79151]
[1777729768734,46.75,78342.88,0.0,0.99174,1e-05,1.79138]
[1777729773768,46.75,78342.24,0.0,0.99174,1e-05,1.791]
[1777729780817,46.75,78342.04,0.0,0.99174,1e-05,1.79123]
[1777729785852,46.75,78342.23,0.0,0.99174,1e-05,1.79101]
[1777729792170,46.75,78342.85,0.0,0.99175,1e-05,1.79031]
[1777729797936,46.75,78342.08,0.0,0.99174,1e-05,1.79118]
[1777729802972,46.75,78341.81,0.0,0.99174,1e-05,1.79149]
[1777729809029,46.75,78340.21,0.0,0.99173,1e-05,1.7933]
[1777729818091,46.75,78339.16,0.0,0.99173,1e-05,1.79449]
[1777729824134,46.75,78338.13,0.0,0.99172,1e-05,1.79566]
[1777729829168,46.75,78337.67,0.0,0.99172,1e-05,1.79618]
[1777729838232,46.75,78337.33,0.0,0.99172,1e-05,1.79547]
[1777729843267,46.75,78337.72,0.0,0.99172,1e-05,1.79503]
[1777729851324,46.75,78337.84,0.0,0.99172,1e-05,1.79489]
[1777729856359,46.75,78337.1,0.0,0.99172,1e-05,1.79573]
[1777729861395,46.75,78334.26,0.0,0.9917,1e-05,1.79896]
[1777729866430,46.75,78330.41,0.0,0.99168,1e-05,1.80334]
[1777729872471,46.75,78328.71,0.0,0.99167,1e-05,1.80528]
[1777729879521,46.75,78326.0,0.0,0.99165,1e-05,1.80837]
[1777729885563,46.75,78324.73,0.0,0.99164,1e-05,1.80982]
[1777729890597,46.75,78323.04,0.0,0.99163,1e-05,1.81175]
[1777729895632,46.75,78321.48,0.0,0.99163,1e-05,1.81243]
[1777729900668,46.75,78320.75,0.0,0.99162,1e-05,1.81327]
[1777729909730,46.75,78320.52,0.0,0.99162,1e-05,1.81353]
[1777729916779,46.75,78322.18,0.0,0.99163,1e-05,1.81163]
[1777729923085,46.75,78326.11,0.0,0.99166,1e-05,1.80714]
[1777729925842,46.75,78316.73,0.0,0.9916,1e-05,1.81787]
[1777729926850,46.75,78312.07,0.0,0.99157,1e-05,1.82322]
[1777729931885,46.75,78314.7,0.0,0.99159,1e-05,1.8202]
[1777729936925,46.75,78318.66,0.0,0.99161,1e-05,1.81566]
[1777729941954,46.75,78321.16,0.0,0.99163,1e-05,1.8128]
[1777729946990,46.75,78321.47,0.0,0.99163,1e-05,1.81244]
[1777729952025,46.75,78320.72,0.0,0.99163,1e-05,1.81219]
[1777729957059,46.75,78319.6,0.0,0.99162,1e-05,1.81347]
[1777729963365,46.75,78320.58,0.0,0.99163,1e-05,1.81235]
[1777729970151,46.75,78319.44,0.0,0.99162,1e-05,1.81366]
[1777729975186,46.75,78319.64,0.0,0.99162,1e-05,1.81343]
[1777729980220,46.75,78319.67,0.0,0.99162,1e-05,1.81339]
[1777729985255,46.75,78319.63,0.0,0.99162,1e-05,1.81344]
[1777729990291,46.75,78319.75,0.0,0.99162,1e-05,1.8133]
[1777729992305,46.75,78325.6,0.0,0.99166,1e-05,1.80662]
[1777729993575,46.75,78331.72,0.0,0.9917,1e-05,1.79964]
[1777729999353,46.75,78330.46,0.0,0.99169,1e-05,1.80108]
[1777730004388,46.75,78329.11,0.0,0.99168,1e-05,1.80261]
[1777730009424,46.75,78327.37,0.0,0.99167,1e-05,1.8046]
[1777730014459,46.75,78326.17,0.0,0.99167,1e-05,1.80486]
[1777730018486,46.75,78331.36,0.0,0.9917,1e-05,1.79895]
[1777730023521,46.75,78330.63,0.0,0.99169,1e-05,1.79978]
[1777730028557,46.75,78330.23,0.0,0.99169,1e-05,1.80024]
[1777730034599,46.75,78325.06,0.0,0.99166,1e-05,1.80613]
[1777730041648,46.75,78323.81,0.0,0.99165,1e-05,1.80755]
[1777730046682,46.75,78324.93,0.0,0.99166,1e-05,1.80627]
[1777730051718,46.75,78323.16,0.0,0.99165,1e-05,1.8083]
[1777730057759,46.75,78324.37,0.0,0.99166,1e-05,1.80691]
[1777730062796,46.75,78324.21,0.0,0.99165,1e-05,1.8071]
[1777730067829,46.75,78323.65,0.0,0.99165,1e-05,1.80774]
[1777730072864,46.75,78323.22,0.0,0.99165,1e-05,1.80712]
[1777730077900,46.75,78322.68,0.0,0.99165,1e-05,1.80774]
[1777730082934,46.75,78322.85,0.0,0.99165,1e-05,1.80754]
[1777730088977,46.75,78325.31,0.0,0.99167,1e-05,1.80474]
[1777730094279,46.75,78324.75,0.0,0.99166,1e-05,1.80538]
[1777730100061,46.75,78328.57,0.0,0.99169,1e-05,1.80102]
[1777730105096,46.75,78325.17,0.0,0.99167,1e-05,1.8049]
[1777730111137,46.75,78326.45,0.0,0.99167,1e-05,1.80344]
[1777730116173,46.75,78330.03,0.0,0.99169,1e-05,1.79936]
[1777730117179,46.75,78337.32,0.0,0.99174,1e-05,1.79108]
[1777730119194,46.75,78350.53,0.0,0.99182,1e-05,1.77617]
[1777730122214,46.75,78359.13,0.0,0.99187,1e-05,1.76651]
[1777730128256,46.75,78357.09,0.0,0.99186,1e-05,1.7688]
[1777730134559,46.75,78360.46,0.0,0.99188,1e-05,1.76394]
[1777730140342,46.75,78363.0,0.0,0.9919,1e-05,1.7611]
[1777730143363,46.75,78368.07,0.0,0.99193,1e-05,1.75544]
[1777730144628,46.75,78377.71,0.0,0.99199,1e-05,1.74472]
[1777730150411,46.75,78375.7,0.0,0.99197,1e-05,1.74695]
[1777730156454,46.75,78376.25,0.0,0.99198,1e-05,1.74634]
[1777730161489,46.75,78376.56,0.0,0.99198,1e-05,1.746]
[1777730170554,46.75,78378.54,0.0,0.99199,1e-05,1.7438]
[1777730174840,46.75,78383.91,0.0,0.99202,1e-05,1.73786]
[1777730181635,46.75,78385.28,0.0,0.99203,1e-05,1.73635]
[1777730187674,46.75,78387.77,0.0,0.99205,1e-05,1.7336]
[1777730192708,46.75,78387.44,0.0,0.99205,1e-05,1.73289]
[1777730197743,46.75,78387.92,0.0,0.99205,1e-05,1.73236]
[1777730202778,46.75,78386.38,0.0,0.99204,1e-05,1.73406]
[1777730207814,46.75,78384.68,0.0,0.99203,1e-05,1.73594]
[1777730212849,46.75,78385.67,0.0,0.99204,1e-05,1.73484]
[1777730217884,46.75,78387.96,0.0,0.99205,1e-05,1.73232]
[1777730222918,46.75,78388.51,0.0,0.99205,1e-05,1.73171]
[1777730227953,46.75,78388.17,0.0,0.99205,1e-05,1.73209]
[1777730232995,46.75,78383.72,0.0,0.99203,1e-05,1.737]
[1777730238031,46.75,78382.8,0.0,0.99202,1e-05,1.73801]
[1777730243067,46.75,78381.85,0.0,0.99202,1e-05,1.73906]
[1777730250115,46.75,78381.43,0.0,0.99201,1e-05,1.73953]
[1777730255413,46.75,78382.91,0.0,0.99203,1e-05,1.73681]
[1777730261192,46.75,78382.18,0.0,0.99202,1e-05,1.73762]
[1777730266227,46.75,78381.01,0.0,0.99201,1e-05,1.73891]
[1777730271263,46.75,78380.36,0.0,0.99201,1e-05,1.73963]
[1777730278312,46.75,78381.1,0.0,0.99202,1e-05,1.73881]
[1777730283346,46.75,78382.69,0.0,0.99202,1e-05,1.73706]
[1777730292414,46.75,78384.08,0.0,0.99203,1e-05,1.73552]
[1777730299459,46.75,78384.97,0.0,0.99204,1e-05,1.73454]
[1777730305764,46.75,78385.4,0.0,0.99204,1e-05,1.73407]
[1777730311543,46.75,78385.38,0.0,0.99205,1e-05,1.73301]
[1777730317584,46.75,78385.36,0.0,0.99205,1e-05,1.73304]
[1777730322621,46.75,78385.38,0.0,0.99205,1e-05,1.73301]
[1777730325904,46.75,78379.93,0.0,0.99201,1e-05,1.73903]
[1777730331684,46.75,78379.6,0.0,0.99201,1e-05,1.7394]
[1777730336719,46.75,78379.47,0.0,0.99201,1e-05,1.73954]
[1777730341753,46.75,78377.6,0.0,0.992,1e-05,1.74161]
[1777730346792,46.75,78377.56,0.0,0.992,1e-05,1.74165]
[1777730352832,46.75,78377.65,0.0,0.992,1e-05,1.74155]
[1777730357866,46.75,78377.61,0.0,0.992,1e-05,1.7416]
[1777730362901,46.75,78372.28,0.0,0.99197,1e-05,1.74751]
[1777730367941,46.75,78369.11,0.0,0.99195,1e-05,1.75103]
[1777730372972,46.75,78367.79,0.0,0.99195,1e-05,1.75142]
[1777730378008,46.75,78365.55,0.0,0.99193,1e-05,1.75391]
[1777730383041,46.75,78368.67,0.0,0.99195,1e-05,1.75044]
[1777730388076,46.75,78368.57,0.0,0.99195,1e-05,1.75055]
[1777730393112,46.75,78369.89,0.0,0.99196,1e-05,1.74908]
[1777730397140,46.75,78373.73,0.0,0.99198,1e-05,1.74482]
[1777730402175,46.75,78372.69,0.0,0.99198,1e-05,1.74597]
[1777730407211,46.75,78373.16,0.0,0.99198,1e-05,1.74545]
[1777730412246,46.75,78373.98,0.0,0.99198,1e-05,1.74454]
[1777730417283,46.75,78373.06,0.0,0.99198,1e-05,1.74556]
[1777730422337,46.75,78373.69,0.0,0.99198,1e-05,1.74486]
[1777730423323,46.75,78380.04,0.0,0.99202,1e-05,1.73783]
[1777730424330,46.75,78384.87,0.0,0.99205,1e-05,1.7325]
[1777730429364,46.75,78379.13,0.0,0.99201,1e-05,1.73884]
[1777730434401,46.75,78382.29,0.0,0.99204,1e-05,1.73427]
[1777730439435,46.75,78382.15,0.0,0.99204,1e-05,1.73443]
[1777730443463,46.75,78376.39,0.0,0.992,1e-05,1.74079]
[1777730444470,46.75,78370.33,0.0,0.99197,1e-05,1.74751]
[1777730445477,46.75,78367.59,0.0,0.99195,1e-05,1.75056]
[1777730450512,46.75,78368.15,0.0,0.99195,1e-05,1.74993]
[1777730455547,46.75,78369.15,0.0,0.99196,1e-05,1.74882]
[1777730459574,46.75,78359.83,0.0,0.9919,1e-05,1.7592]
[1777730462596,46.75,78354.7,0.0,0.99187,1e-05,1.76494]
[1777730468639,46.75,78352.8,0.0,0.99186,1e-05,1.76707]
[1777730473673,46.75,78350.09,0.0,0.99185,1e-05,1.77011]
[1777730478707,46.75,78357.03,0.0,0.99189,1e-05,1.76233]
[1777730484751,46.75,78356.93,0.0,0.99189,1e-05,1.76245]
[1777730489784,46.75,78357.13,0.0,0.99189,1e-05,1.76222]
[1777730494820,46.75,78355.57,0.0,0.99188,1e-05,1.76288]
[1777730499854,46.75,78352.57,0.0,0.99187,1e-05,1.76624]
[1777730504889,46.75,78354.93,0.0,0.99188,1e-05,1.7636]
[1777730509924,46.75,78360.32,0.0,0.99191,1e-05,1.75757]
[1777730514963,46.75,78361.91,0.0,0.99192,1e-05,1.7558]
[1777730517240,46.75,78369.6,0.0,0.99197,1e-05,1.74724]
[1777730523019,46.75,78370.54,0.0,0.99197,1e-05,1.7462]
[1777730528055,46.75,78371.2,0.0,0.99198,1e-05,1.74546]
[1777730533092,46.75,78372.54,0.0,0.99198,1e-05,1.74398]
[1777730537118,46.75,78379.78,0.0,0.99203,1e-05,1.73597]
[1777730542154,46.75,78380.17,0.0,0.99203,1e-05,1.73554]
[1777730547450,46.75,78380.09,0.0,0.99203,1e-05,1.73562]
[1777730556250,46.75,78375.66,0.0,0.99201,1e-05,1.73944]
[1777730561285,46.75,78377.18,0.0,0.99202,1e-05,1.73776]
[1777730567623,46.75,78378.92,0.0,0.99203,1e-05,1.73584]
[1777730576391,46.75,78377.96,0.0,0.99202,1e-05,1.7369]
[1777730582433,46.75,78377.16,0.0,0.99202,1e-05,1.73778]
[1777730587763,46.75,78377.33,0.0,0.99202,1e-05,1.7376]
[1777730593509,46.75,78377.25,0.0,0.99202,1e-05,1.73768]
[1777730598545,46.75,78375.46,0.0,0.99201,1e-05,1.73966]
[1777730604586,46.75,78375.65,0.0,0.99201,1e-05,1.73945]
[1777730609622,46.75,78378.57,0.0,0.99202,1e-05,1.73623]
[1777730614657,46.75,78379.62,0.0,0.99204,1e-05,1.73399]
[1777730620699,46.75,78379.51,0.0,0.99203,1e-05,1.73411]
[1777730625734,46.75,78379.41,0.0,0.99203,1e-05,1.73422]
[1777730630768,46.75,78378.44,0.0,0.99203,1e-05,1.73529]
[1777730636811,46.75,78377.5,0.0,0.99202,1e-05,1.73633]
[1777730641845,46.75,78377.52,0.0,0.99202,1e-05,1.73631]
[1777730646880,46.75,78377.1,0.0,0.99202,1e-05,1.73677]
[1777730652923,46.75,78376.86,0.0,0.99202,1e-05,1.73704]
[1777730658255,46.75,78376.41,0.0,0.99202,1e-05,1.73754]
[1777730663999,46.75,78376.47,0.0,0.99202,1e-05,1.73747]
[1777730669034,46.75,78376.11,0.0,0.99201,1e-05,1.73787]
[1777730678395,46.75,78376.13,0.0,0.99202,1e-05,1.73677]
[1777730684141,46.75,78376.02,0.0,0.99202,1e-05,1.73689]
[1777730689175,46.75,78377.07,0.0,0.99203,1e-05,1.73573]
[1777730695216,46.75,78377.65,0.0,0.99203,1e-05,1.73509]
[1777730700251,46.75,78377.05,0.0,0.99203,1e-05,1.73575]
[1777730708605,46.75,78376.87,0.0,0.99202,1e-05,1.73595]
[1777730715357,46.75,78376.71,0.0,0.99202,1e-05,1.73613]
[1777730720392,46.75,78378.19,0.0,0.99203,1e-05,1.73449]
[1777730726434,46.75,78377.91,0.0,0.99203,1e-05,1.7348]
[1777730731469,46.75,78377.99,0.0,0.99204,1e-05,1.73364]
[1777730738818,46.75,78377.29,0.0,0.99203,1e-05,1.73441]
[1777730744559,46.75,78377.16,0.0,0.99203,1e-05,1.73455]
[1777730749596,46.75,78378.03,0.0,0.99204,1e-05,1.73359]
[1777730755637,46.75,78377.7,0.0,0.99203,1e-05,1.73396]
[1777730760672,46.75,78377.23,0.0,0.99203,1e-05,1.73448]
[1777730765708,46.75,78377.6,0.0,0.99203,1e-05,1.73407]
[1777730773764,46.75,78377.83,0.0,0.99203,1e-05,1.73381]
[1777730774771,46.75,78372.58,0.0,0.992,1e-05,1.73962]
[1777730779806,46.75,78374.17,0.0,0.99201,1e-05,1.73786]
[1777730784845,46.75,78373.82,0.0,0.99201,1e-05,1.73824]
[1777730789875,46.75,78371.97,0.0,0.992,1e-05,1.74029]
[1777730794910,46.75,78371.78,0.0,0.992,1e-05,1.73942]
[1777730799244,46.75,78365.42,0.0,0.99197,1e-05,1.74647]
[1777730799946,46.75,78365.42,0.0,0.99197,1e-05,1.74647]
[1777730804980,46.75,78364.13,0.0,0.99196,1e-05,1.74791]
[1777730811022,46.75,78365.93,0.0,0.99197,1e-05,1.74591]
[1777730816057,46.75,78366.96,0.0,0.99198,1e-05,1.74476]
[1777730823107,46.75,78367.56,0.0,0.99198,1e-05,1.7441]
[1777730829455,46.75,78366.26,0.0,0.99197,1e-05,1.74554]
[1777730835192,46.75,78366.32,0.0,0.99197,1e-05,1.74548]
[1777730840226,46.75,78364.87,0.0,0.99196,1e-05,1.74709]
[1777730846268,46.75,78364.5,0.0,0.99196,1e-05,1.7475]
[1777730853318,46.75,78365.86,0.0,0.99197,1e-05,1.7449]
[1777730859362,46.75,78366.71,0.0,0.99198,1e-05,1.74396]
[1777730866411,46.75,78368.08,0.0,0.99199,1e-05,1.74244]
[1777730871445,46.75,78367.44,0.0,0.99198,1e-05,1.74315]
[1777730877489,46.75,78368.33,0.0,0.99199,1e-05,1.74216]
[1777730883530,46.75,78368.72,0.0,0.99199,1e-05,1.74173]
[1777730889573,46.75,78369.09,0.0,0.99199,1e-05,1.74132]
[1777730897628,46.75,78369.16,0.0,0.99199,1e-05,1.74125]
[1777730910017,46.75,78370.37,0.0,0.992,1e-05,1.73991]
[1777730917769,46.75,78370.37,0.0,0.992,1e-05,1.73883]
[1777730925828,46.75,78370.8,0.0,0.99201,1e-05,1.73835]
[1777730930891,46.75,78369.87,0.0,0.992,1e-05,1.73938]
[1777730935926,46.75,78370.57,0.0,0.99201,1e-05,1.7386]
[1777730941967,46.75,78370.46,0.0,0.99201,1e-05,1.73873]
[1777730949022,46.75,78371.31,0.0,0.99201,1e-05,1.73779]
[1777730954056,46.75,78371.18,0.0,0.99201,1e-05,1.73793]
[1777730959093,46.75,78370.74,0.0,0.99201,1e-05,1.73842]
[1777730966141,46.75,78370.99,0.0,0.99201,1e-05,1.73814]
[1777730968154,46.75,78358.09,0.0,0.99193,1e-05,1.75246]
[1777730973189,46.75,78353.93,0.0,0.99191,1e-05,1.75601]
[1777730978225,46.75,78350.33,0.0,0.99189,1e-05,1.76004]
[1777730983260,46.75,78347.03,0.0,0.99187,1e-05,1.76373]
[1777730988296,46.75,78341.3,0.0,0.99184,1e-05,1.77016]
[1777730994338,46.75,78336.92,0.0,0.99181,1e-05,1.77508]
[1777730995344,46.75,78328.32,0.0,0.99176,1e-05,1.78479]
[1777731000649,46.75,78326.16,0.0,0.99174,1e-05,1.78724]
[1777731008436,46.75,78325.69,0.0,0.99174,1e-05,1.78777]
[1777731013470,46.75,78323.91,0.0,0.99173,1e-05,1.78979]
[1777731018508,46.75,78321.96,0.0,0.99172,1e-05,1.792]
[1777731022539,46.75,78316.56,0.0,0.99169,1e-05,1.79814]
[1777731027569,46.75,78313.33,0.0,0.99167,1e-05,1.80182]
[1777731032605,46.75,78310.06,0.0,0.99165,1e-05,1.80444]
[1777731038647,46.75,78308.28,0.0,0.99164,1e-05,1.80647]
[1777731044689,46.75,78306.61,0.0,0.99163,1e-05,1.80838]
[1777731049723,46.75,78305.33,0.0,0.99162,1e-05,1.80985]
[1777731055765,46.75,78305.88,0.0,0.99163,1e-05,1.80922]
[1777731060801,46.75,78304.88,0.0,0.99162,1e-05,1.81036]
[1777731065836,46.75,78307.86,0.0,0.99164,1e-05,1.80695]
[1777731071144,46.75,78305.95,0.0,0.99163,1e-05,1.80914]
[1777731076912,46.75,78304.7,0.0,0.99162,1e-05,1.81057]
[1777731081948,46.75,78302.83,0.0,0.99161,1e-05,1.81271]
[1777731091284,46.75,78301.21,0.0,0.9916,1e-05,1.81346]
[1777731097053,46.75,78300.34,0.0,0.9916,1e-05,1.81446]
[1777731104102,46.75,78299.39,0.0,0.99159,1e-05,1.81555]
[1777731111424,46.75,78298.57,0.0,0.99159,1e-05,1.81649]
[1777731121494,46.75,78297.59,0.0,0.99158,1e-05,1.81761]
[1777731127265,46.75,78297.03,0.0,0.99158,1e-05,1.81826]
[1777731132304,46.75,78297.71,0.0,0.99158,1e-05,1.81748]
[1777731137341,46.75,78291.33,0.0,0.99154,1e-05,1.82482]
[1777731142374,46.75,78293.08,0.0,0.99155,1e-05,1.8228]
[1777731147409,46.75,78293.17,0.0,0.99155,1e-05,1.8227]
[1777731153452,46.75,78293.29,0.0,0.99156,1e-05,1.82144]
[1777731157479,46.75,78298.46,0.0,0.99159,1e-05,1.8155]
[1777731162514,46.75,78298.79,0.0,0.99159,1e-05,1.81512]
[1777731167549,46.75,78298.63,0.0,0.99159,1e-05,1.81531]
[1777731172584,46.75,78298.82,0.0,0.99159,1e-05,1.81509]
[1777731177620,46.75,78299.15,0.0,0.99159,1e-05,1.81471]
[1777731185677,46.75,78299.07,0.0,0.99159,1e-05,1.8148]
[1777731190711,46.75,78299.87,0.0,0.9916,1e-05,1.81388]
[1777731196753,46.75,78300.16,0.0,0.9916,1e-05,1.81355]
[1777731201788,46.75,78299.92,0.0,0.9916,1e-05,1.81383]
[1777731207832,46.75,78300.08,0.0,0.9916,1e-05,1.81364]
[1777731212867,46.75,78300.37,0.0,0.99161,1e-05,1.8122]
[1777731217901,46.75,78300.02,0.0,0.9916,1e-05,1.8126]
[1777731224950,46.75,78300.21,0.0,0.99161,1e-05,1.81238]
[1777731229985,46.75,78300.42,0.0,0.99161,1e-05,1.81214]
[1777731235022,46.75,78299.96,0.0,0.9916,1e-05,1.81267]
[1777731240055,46.75,78299.69,0.0,0.9916,1e-05,1.81298]
[1777731245091,46.75,78299.79,0.0,0.9916,1e-05,1.81286]
[1777731252409,46.75,78299.58,0.0,0.9916,1e-05,1.8131]
[1777731262480,46.75,78300.06,0.0,0.9916,1e-05,1.81255]
[1777731272549,46.75,78299.98,0.0,0.99161,1e-05,1.81153]
[1777731278322,46.75,78300.61,0.0,0.99161,1e-05,1.81081]
[1777731281344,46.75,78289.31,0.0,0.99154,1e-05,1.8238]
[1777731282619,46.75,78289.35,0.0,0.99154,1e-05,1.82375]
[1777731290406,46.75,78291.6,0.0,0.99156,1e-05,1.82116]
[1777731295440,46.75,78291.96,0.0,0.99156,1e-05,1.82075]
[1777731301483,46.75,78293.87,0.0,0.99157,1e-05,1.81855]
[1777731306518,46.75,78294.63,0.0,0.99158,1e-05,1.81767]
[1777731312830,46.75,78295.05,0.0,0.99158,1e-05,1.81719]
[1777731318606,46.75,78296.57,0.0,0.99159,1e-05,1.81545]
[1777731323639,46.75,78297.21,0.0,0.99159,1e-05,1.81471]
[1777731332971,46.75,78297.4,0.0,0.9916,1e-05,1.81338]
[1777731338745,46.75,78298.56,0.0,0.99161,1e-05,1.81205]
[1777731343779,46.75,78298.87,0.0,0.99161,1e-05,1.8117]
[1777731349822,46.75,78299.39,0.0,0.99161,1e-05,1.8111]
[1777731354857,46.75,78299.54,0.0,0.99161,1e-05,1.81093]
[1777731361905,46.75,78299.67,0.0,0.99161,1e-05,1.81078]
[1777731366940,46.75,78300.26,0.0,0.99162,1e-05,1.8101]
[1777731373989,46.75,78300.23,0.0,0.99162,1e-05,1.81014]
[1777731379023,46.75,78298.63,0.0,0.99161,1e-05,1.81197]
[1777731384059,46.75,78299.28,0.0,0.99161,1e-05,1.81123]
[1777731391108,46.75,78299.4,0.0,0.99162,1e-05,1.80998]
[1777731396142,46.75,78300.71,0.0,0.99162,1e-05,1.80848]
[1777731401177,46.75,78299.95,0.0,0.99162,1e-05,1.80935]
[1777731407220,46.75,78299.7,0.0,0.99162,1e-05,1.80963]
[1777731412255,46.75,78298.65,0.0,0.99161,1e-05,1.81084]
[1777731417289,46.75,78298.86,0.0,0.99161,1e-05,1.8106]
[1777731422325,46.75,78299.52,0.0,0.99162,1e-05,1.80984]
[1777731425346,46.75,78305.21,0.0,0.99165,1e-05,1.80333]
[1777731430380,46.75,78305.2,0.0,0.99165,1e-05,1.80334]
[1777731436425,46.75,78304.55,0.0,0.99165,1e-05,1.80409]
[1777731441459,46.75,78306.83,0.0,0.99166,1e-05,1.80148]
[1777731446495,46.75,78305.63,0.0,0.99165,1e-05,1.80285]
[1777731451529,46.75,78303.69,0.0,0.99165,1e-05,1.80396]
[1777731456565,46.75,78302.66,0.0,0.99164,1e-05,1.80514]
[1777731462612,46.75,78301.26,0.0,0.99163,1e-05,1.80674]
[1777731469657,46.75,78300.96,0.0,0.99163,1e-05,1.80708]
[1777731474692,46.75,78299.52,0.0,0.99162,1e-05,1.80873]
[1777731479727,46.75,78301.13,0.0,0.99163,1e-05,1.80689]
[1777731484762,46.75,78302.29,0.0,0.99164,1e-05,1.80556]
[1777731494099,46.75,78299.96,0.0,0.99162,1e-05,1.80823]
[1777731500875,46.75,78299.0,0.0,0.99162,1e-05,1.80932]
[1777731507923,46.75,78298.66,0.0,0.99162,1e-05,1.80971]
[1777731514241,46.75,78297.83,0.0,0.99162,1e-05,1.80955]
[1777731523030,46.75,78297.33,0.0,0.99161,1e-05,1.81013]
[1777731526050,46.75,78302.44,0.0,0.99164,1e-05,1.80428]
[1777731532092,46.75,78301.91,0.0,0.99164,1e-05,1.80489]
[1777731537127,46.75,78300.48,0.0,0.99163,1e-05,1.80652]
[1777731542162,46.75,78299.98,0.0,0.99163,1e-05,1.80709]
[1777731547198,46.75,78301.64,0.0,0.99164,1e-05,1.80519]
[1777731552232,46.75,78304.24,0.0,0.99166,1e-05,1.80222]
[1777731556261,46.75,78311.09,0.0,0.9917,1e-05,1.79442]
[1777731561296,46.75,78310.7,0.0,0.9917,1e-05,1.79486]
[1777731566330,46.75,78309.54,0.0,0.99169,1e-05,1.79618]
[1777731571365,46.75,78308.43,0.0,0.99169,1e-05,1.79634]
[1777731576401,46.75,78306.17,0.0,0.99167,1e-05,1.79892]
[1777731583449,46.75,78306.36,0.0,0.99167,1e-05,1.7987]
[1777731588484,46.75,78308.03,0.0,0.99168,1e-05,1.7968]
[1777731593519,46.75,78308.41,0.0,0.99169,1e-05,1.79636]
[1777731599562,46.75,78309.34,0.0,0.99169,1e-05,1.79531]
[1777731604880,46.75,78309.85,0.0,0.99169,1e-05,1.79473]
[1777731610639,46.75,78309.76,0.0,0.99169,1e-05,1.79483]
[1777731615675,46.75,78309.48,0.0,0.99169,1e-05,1.79515]
[1777731621717,46.75,78310.0,0.0,0.9917,1e-05,1.79455]
[1777731627758,46.75,78310.15,0.0,0.9917,1e-05,1.79438]
[1777731632794,46.75,78309.92,0.0,0.9917,1e-05,1.79354]
[1777731637829,46.75,78309.48,0.0,0.9917,1e-05,1.79404]
[1777731642864,46.75,78308.28,0.0,0.99169,1e-05,1.79541]
[1777731647898,46.75,78306.47,0.0,0.99168,1e-05,1.79747]
[1777731653940,46.75,78305.46,0.0,0.99167,1e-05,1.79862]
[1777731658976,46.75,78304.32,0.0,0.99167,1e-05,1.79992]
[1777731665300,46.75,78303.85,0.0,0.99166,1e-05,1.80045]
[1777731672074,46.75,78303.35,0.0,0.99166,1e-05,1.80102]
[1777731679145,46.75,78302.43,0.0,0.99165,1e-05,1.80207]
[1777731684181,46.75,78301.84,0.0,0.99165,1e-05,1.80275]
[1777731696265,46.75,78302.36,0.0,0.99166,1e-05,1.80105]
[1777731704320,46.75,78301.5,0.0,0.99165,1e-05,1.80203]
[1777731709356,46.75,78301.01,0.0,0.99165,1e-05,1.80259]
[1777731714390,46.75,78300.91,0.0,0.99165,1e-05,1.8027]
[1777731720437,46.75,78301.01,0.0,0.99165,1e-05,1.80259]
[1777731726478,46.75,78300.95,0.0,0.99165,1e-05,1.80266]
[1777731733527,46.75,78300.82,0.0,0.99165,1e-05,1.8028]
[1777731738563,46.75,78301.12,0.0,0.99165,1e-05,1.80246]
[1777731739570,46.75,78308.8,0.0,0.9917,1e-05,1.79371]
[1777731740576,46.75,78311.37,0.0,0.99171,1e-05,1.79079]
[1777731742590,46.75,78317.44,0.0,0.99175,1e-05,1.78391]
[1777731747625,46.75,78319.92,0.0,0.99177,1e-05,1.7811]
[1777731752660,46.75,78320.19,0.0,0.99177,1e-05,1.7797]
[1777731757695,46.75,78316.18,0.0,0.99175,1e-05,1.78423]
[1777731759709,46.75,78315.82,0.0,0.99175,1e-05,1.78464]
[1777731766000,46.75,78315.59,0.0,0.99174,1e-05,1.7849]
[1777731771794,46.75,78315.53,0.0,0.99174,1e-05,1.78497]
[1777731776829,46.75,78314.9,0.0,0.99174,1e-05,1.78568]
[1777731781870,46.75,78311.37,0.0,0.99172,1e-05,1.78969]
[1777731786900,46.75,78311.71,0.0,0.99172,1e-05,1.7893]
[1777731791935,46.75,78307.56,0.0,0.9917,1e-05,1.79402]
[1777731796972,46.75,78305.58,0.0,0.99168,1e-05,1.79627]
[1777731800999,46.75,78299.92,0.0,0.99165,1e-05,1.80272]
[1777731806280,46.75,78296.67,0.0,0.99163,1e-05,1.80644]
[1777731812077,46.75,78296.28,0.0,0.99163,1e-05,1.80578]
[1777731817113,46.75,78296.63,0.0,0.99163,1e-05,1.80537]
[1777731822150,46.75,78300.9,0.0,0.99166,1e-05,1.8005]
[1777731828189,46.75,78301.26,0.0,0.99166,1e-05,1.80009]
[1777731834232,46.75,78300.84,0.0,0.99166,1e-05,1.80057]
[1777731839267,46.75,78299.31,0.0,0.99165,1e-05,1.80231]
[1777731844301,46.75,78298.72,0.0,0.99165,1e-05,1.80299]
[1777731850346,46.75,78297.59,0.0,0.99164,1e-05,1.80428]
[1777731855378,46.75,78295.24,0.0,0.99162,1e-05,1.80697]
[1777731860416,46.75,78295.7,0.0,0.99163,1e-05,1.80644]
[1777731865453,46.75,78295.65,0.0,0.99163,1e-05,1.8065]
[1777731872504,46.75,78296.17,0.0,0.99164,1e-05,1.80479]
[1777731877538,46.75,78296.63,0.0,0.99164,1e-05,1.80426]
[1777731883579,46.75,78297.45,0.0,0.99164,1e-05,1.80333]
[1777731888616,46.75,78298.35,0.0,0.99165,1e-05,1.8023]
[1777731893651,46.75,78298.62,0.0,0.99165,1e-05,1.80199]
[1777731898686,46.75,78297.34,0.0,0.99164,1e-05,1.80345]
[1777731903722,46.75,78297.87,0.0,0.99165,1e-05,1.80285]
[1777731908756,46.75,78299.51,0.0,0.99166,1e-05,1.80098]
[1777731913791,46.75,78299.71,0.0,0.99166,1e-05,1.80075]
[1777731914804,46.75,78310.77,0.0,0.99173,1e-05,1.78816]
[1777731915808,46.75,78311.88,0.0,0.99173,1e-05,1.7869]
[1777731920842,46.75,78308.09,0.0,0.99171,1e-05,1.7912]
[1777731927133,46.75,78305.7,0.0,0.99169,1e-05,1.79392]
[1777731928911,46.75,78337.42,0.0,0.99189,1e-05,1.75814]
[1777731929912,46.75,78388.34,0.0,0.99219,1e-05,1.70195]
[1777731930922,46.75,78395.5,0.0,0.99223,1e-05,1.69417]
[1777731931927,46.75,78397.88,0.0,0.99225,1e-05,1.69053]
[1777731937203,46.75,78403.18,0.0,0.99228,1e-05,1.6848]
[1777731940989,46.75,78408.68,0.0,0.99231,1e-05,1.67887]
[1777731946024,46.75,78410.45,0.0,0.99232,1e-05,1.67697]
[1777731951059,46.75,78414.0,0.0,0.99234,1e-05,1.67316]
[1777731953074,46.75,78423.41,0.0,0.99239,1e-05,1.66309]
[1777731954082,46.75,78425.53,0.0,0.9924,1e-05,1.66082]
[1777731959116,46.75,78426.36,0.0,0.99241,1e-05,1.65994]
[1777731964151,46.75,78427.68,0.0,0.99242,1e-05,1.65853]
[1777731967413,46.75,78441.02,0.0,0.99249,1e-05,1.64437]
[1777731968180,46.75,78441.02,0.0,0.99249,1e-05,1.64437]
[1777731969186,46.75,78456.48,0.0,0.99258,1e-05,1.6281]
[1777731970194,46.75,78457.78,0.0,0.99258,1e-05,1.62673]
[1777731974221,46.75,78447.14,0.0,0.99252,1e-05,1.63791]
[1777731975229,46.75,78442.88,0.0,0.9925,1e-05,1.64241]
[1777731976238,46.75,78437.65,0.0,0.99247,1e-05,1.64794]
[1777731977484,46.75,78427.64,0.0,0.99242,1e-05,1.65857]
[1777731979257,46.75,78428.22,0.0,0.99242,1e-05,1.65796]
[1777731984293,46.75,78425.75,0.0,0.9924,1e-05,1.66059]
[1777731989328,46.75,78427.2,0.0,0.99241,1e-05,1.65904]
[1777731994361,46.75,78426.21,0.0,0.99241,1e-05,1.65905]
[1777731999398,46.75,78426.34,0.0,0.99241,1e-05,1.65891]
[1777732004432,46.75,78426.93,0.0,0.99242,1e-05,1.65828]
[1777732009473,46.75,78428.06,0.0,0.99242,1e-05,1.65708]
[1777732014502,46.75,78428.54,0.0,0.99243,1e-05,1.65657]
[1777732020546,46.75,78428.84,0.0,0.99243,1e-05,1.65625]
[1777732025582,46.75,78429.41,0.0,0.99243,1e-05,1.65564]
[1777732027841,46.75,78403.3,0.0,0.99228,1e-05,1.68361]
[1777732028602,46.75,78402.81,0.0,0.99228,1e-05,1.68414]
[1777732029609,46.75,78398.15,0.0,0.99225,1e-05,1.68918]
[1777732034644,46.75,78394.79,0.0,0.99223,1e-05,1.69281]
[1777732040686,46.75,78392.06,0.0,0.99222,1e-05,1.69578]
[1777732046728,46.75,78389.85,0.0,0.9922,1e-05,1.69818]
[1777732051763,46.75,78388.36,0.0,0.9922,1e-05,1.69873]
[1777732056805,46.75,78384.06,0.0,0.99218,1e-05,1.70341]
[1777732061835,46.75,78395.13,0.0,0.99224,1e-05,1.69139]
[1777732062842,46.75,78398.84,0.0,0.99226,1e-05,1.68737]
[1777732067878,46.75,78397.96,0.0,0.99226,1e-05,1.68832]
[1777732072913,46.75,78395.89,0.0,0.99224,1e-05,1.69056]
[1777732078271,46.75,78394.6,0.0,0.99224,1e-05,1.69196]
[1777732083989,46.75,78392.69,0.0,0.99223,1e-05,1.69403]
[1777732089026,46.75,78395.77,0.0,0.99224,1e-05,1.69069]
[1777732093055,46.75,78390.5,0.0,0.99221,1e-05,1.69641]
[1777732098414,46.75,78388.29,0.0,0.9922,1e-05,1.69881]
[1777732105142,46.75,78387.98,0.0,0.9922,1e-05,1.69914]
[1777732110176,46.75,78389.07,0.0,0.9922,1e-05,1.69796]
[1777732115212,46.75,78389.96,0.0,0.99221,1e-05,1.69593]
[1777732123267,46.75,78390.33,0.0,0.99222,1e-05,1.69553]
[1777732128624,46.75,78390.56,0.0,0.99222,1e-05,1.69528]
[1777732136359,46.75,78391.24,0.0,0.99222,1e-05,1.69454]
[1777732141396,46.75,78392.09,0.0,0.99223,1e-05,1.69362]
[1777732146428,46.75,78391.88,0.0,0.99223,1e-05,1.69385]
[1777732151463,46.75,78392.27,0.0,0.99223,1e-05,1.69342]
[1777732156499,46.75,78392.59,0.0,0.99223,1e-05,1.69308]
[1777732161533,46.75,78393.19,0.0,0.99223,1e-05,1.69243]
[1777732166569,46.75,78392.79,0.0,0.99223,1e-05,1.69286]
[1777732172611,46.75,78393.08,0.0,0.99224,1e-05,1.69148]
[1777732178978,46.75,78388.21,0.0,0.99221,1e-05,1.69677]
[1777732185702,46.75,78387.63,0.0,0.99221,1e-05,1.6974]
[1777732190736,46.75,78386.36,0.0,0.9922,1e-05,1.69878]
[1777732196780,46.75,78386.07,0.0,0.9922,1e-05,1.69909]
[1777732198793,46.75,78390.26,0.0,0.99222,1e-05,1.69454]
[1777732203827,46.75,78387.52,0.0,0.99221,1e-05,1.69751]
[1777732208863,46.75,78386.75,0.0,0.9922,1e-05,1.69835]
[1777732213899,46.75,78385.77,0.0,0.9922,1e-05,1.69942]
[1777732218934,46.75,78384.76,0.0,0.99219,1e-05,1.70052]
[1777732223969,46.75,78382.23,0.0,0.99217,1e-05,1.70327]
[1777732229004,46.75,78381.1,0.0,0.99217,1e-05,1.7045]
[1777732234048,46.75,78381.25,0.0,0.99217,1e-05,1.70327]
[1777732239083,46.75,78381.43,0.0,0.99217,1e-05,1.70308]
[1777732244118,46.75,78381.09,0.0,0.99217,1e-05,1.70345]
[1777732249154,46.75,78381.08,0.0,0.99217,1e-05,1.70346]
[1777732254188,46.75,78375.5,0.0,0.99214,1e-05,1.70955]
[1777732260236,46.75,78376.12,0.0,0.99214,1e-05,1.70887]
[1777732266590,46.75,78375.36,0.0,0.99214,1e-05,1.7097]
[1777732272314,46.75,78376.27,0.0,0.99214,1e-05,1.70871]
[1777732277351,46.75,78375.02,0.0,0.99214,1e-05,1.71007]
[1777732282384,46.75,78373.72,0.0,0.99213,1e-05,1.71149]
[1777732287420,46.75,78374.65,0.0,0.99214,1e-05,1.71048]
[1777732292454,46.75,78375.53,0.0,0.99215,1e-05,1.70845]
[1777732296804,46.75,78381.55,0.0,0.99218,1e-05,1.70188]
[1777732302526,46.75,78382.27,0.0,0.99218,1e-05,1.70109]
[1777732310580,46.75,78382.24,0.0,0.99218,1e-05,1.70113]
[1777732315615,46.75,78382.29,0.0,0.99218,1e-05,1.70107]
[1777732319645,46.75,78387.32,0.0,0.99221,1e-05,1.6956]
[1777732320651,46.75,78394.07,0.0,0.99225,1e-05,1.68829]
[1777732321659,46.75,78395.14,0.0,0.99226,1e-05,1.68713]
[1777732327013,46.75,78395.17,0.0,0.99226,1e-05,1.6871]
[1777732329714,46.75,78398.87,0.0,0.99228,1e-05,1.6831]
[1777732334750,46.75,78398.4,0.0,0.99228,1e-05,1.68361]
[1777732339785,46.75,78398.21,0.0,0.99228,1e-05,1.68381]
[1777732344820,46.75,78397.0,0.0,0.99227,1e-05,1.68512]
[1777732349858,46.75,78396.76,0.0,0.99227,1e-05,1.68538]
[1777732354894,46.75,78399.99,0.0,0.99229,1e-05,1.68084]
[1777732359930,46.75,78401.41,0.0,0.9923,1e-05,1.67931]
[1777732364964,46.75,78403.98,0.0,0.99231,1e-05,1.67654]
[1777732369998,46.75,78405.04,0.0,0.99232,1e-05,1.6754]
[1777732376040,46.75,78407.11,0.0,0.99233,1e-05,1.67318]
[1777732381076,46.75,78405.9,0.0,0.99232,1e-05,1.67448]
[1777732386111,46.75,78405.85,0.0,0.99232,1e-05,1.67453]
[1777732392155,46.75,78404.92,0.0,0.99232,1e-05,1.67553]
[1777732394168,46.75,78394.89,0.0,0.99226,1e-05,1.68634]
[1777732395176,46.75,78389.44,0.0,0.99223,1e-05,1.69224]
[1777732399202,46.75,78396.87,0.0,0.99227,1e-05,1.6842]
[1777732404236,46.75,78396.11,0.0,0.99227,1e-05,1.68502]
[1777732409273,46.75,78394.69,0.0,0.99226,1e-05,1.68656]
[1777732414307,46.75,78393.54,0.0,0.99226,1e-05,1.68674]
[1777732419368,46.75,78392.63,0.0,0.99225,1e-05,1.68772]
[1777732424403,46.75,78392.89,0.0,0.99226,1e-05,1.68744]
[1777732430444,46.75,78392.05,0.0,0.99225,1e-05,1.68835]
[1777732435479,46.75,78391.72,0.0,0.99225,1e-05,1.68871]
[1777732440514,46.75,78391.31,0.0,0.99225,1e-05,1.68915]
[1777732445550,46.75,78390.4,0.0,0.99224,1e-05,1.69014]
[1777732446557,46.75,78399.69,0.0,0.99229,1e-05,1.6801]
[1777732447855,46.75,78403.17,0.0,0.99231,1e-05,1.67636]
[1777732450585,46.75,78405.02,0.0,0.99232,1e-05,1.67437]
[1777732455621,46.75,78405.79,0.0,0.99233,1e-05,1.67354]
[1777732460655,46.75,78405.06,0.0,0.99232,1e-05,1.67432]
[1777732465691,46.75,78404.85,0.0,0.99232,1e-05,1.67455]
[1777732471737,46.75,78406.01,0.0,0.99233,1e-05,1.67225]
[1777732473745,46.75,78412.97,0.0,0.99237,1e-05,1.66479]
[1777732478781,46.75,78414.44,0.0,0.99238,1e-05,1.66322]
[1777732483819,46.75,78412.74,0.0,0.99237,1e-05,1.66504]
[1777732488851,46.75,78414.65,0.0,0.99238,1e-05,1.663]
[1777732493887,46.75,78414.82,0.0,0.99238,1e-05,1.66282]
[1777732498921,46.75,78416.24,0.0,0.99239,1e-05,1.6613]
[1777732503960,46.75,78422.22,0.0,0.99243,1e-05,1.65493]
[1777732505970,46.75,78429.8,0.0,0.99247,1e-05,1.64688]
[1777732506978,46.75,78433.17,0.0,0.99249,1e-05,1.64331]
[1777732512014,46.75,78438.9,0.0,0.99252,1e-05,1.63726]
[1777732517048,46.75,78437.64,0.0,0.99251,1e-05,1.63859]
[1777732522084,46.75,78435.03,0.0,0.9925,1e-05,1.64134]
[1777732527120,46.75,78433.38,0.0,0.99249,1e-05,1.64309]
[1777732532155,46.75,78433.99,0.0,0.9925,1e-05,1.6414]
[1777732536183,46.75,78427.48,0.0,0.99246,1e-05,1.64829]
[1777732541217,46.75,78426.74,0.0,0.99246,1e-05,1.64908]
[1777732548267,46.75,78427.75,0.0,0.99246,1e-05,1.64801]
[1777732559346,46.75,78427.7,0.0,0.99246,1e-05,1.64806]
[1777732564379,46.75,78429.0,0.0,0.99247,1e-05,1.64668]
[1777732568407,46.75,78423.82,0.0,0.99244,1e-05,1.65218]
[1777732573442,46.75,78424.07,0.0,0.99244,1e-05,1.65191]
[1777732578766,46.75,78422.05,0.0,0.99243,1e-05,1.65406]
[1777732584518,46.75,78422.64,0.0,0.99243,1e-05,1.65343]
[1777732589555,46.75,78423.4,0.0,0.99244,1e-05,1.65263]
[1777732594589,46.75,78424.35,0.0,0.99245,1e-05,1.65057]
[1777732598906,46.75,78418.46,0.0,0.99241,1e-05,1.65684]
[1777732599625,46.75,78418.46,0.0,0.99241,1e-05,1.65684]
[1777732604660,46.75,78415.42,0.0,0.9924,1e-05,1.66008]
[1777732609694,46.75,78414.18,0.0,0.99239,1e-05,1.6614]
[1777732614730,46.75,78412.25,0.0,0.99238,1e-05,1.66346]
[1777732619765,46.75,78410.43,0.0,0.99237,1e-05,1.66541]
[1777732624800,46.75,78409.52,0.0,0.99236,1e-05,1.66638]
[1777732629834,46.75,78408.37,0.0,0.99236,1e-05,1.66761]
[1777732634869,46.75,78408.72,0.0,0.99236,1e-05,1.66724]
[1777732640911,46.75,78408.87,0.0,0.99236,1e-05,1.66708]
[1777732645946,46.75,78408.59,0.0,0.99236,1e-05,1.66738]
[1777732650981,46.75,78407.67,0.0,0.99235,1e-05,1.66836]
[1777732656017,46.75,78407.92,0.0,0.99236,1e-05,1.66704]
[1777732663066,46.75,78408.28,0.0,0.99236,1e-05,1.66666]
[1777732668101,46.75,78408.28,0.0,0.99236,1e-05,1.66666]
[1777732676159,46.75,78408.5,0.0,0.99236,1e-05,1.66642]
[1777732681193,46.75,78406.6,0.0,0.99235,1e-05,1.66846]
[1777732689540,46.75,78406.33,0.0,0.99235,1e-05,1.66875]
[1777732695292,46.75,78407.07,0.0,0.99235,1e-05,1.66795]
[1777732699320,46.75,78400.87,0.0,0.99232,1e-05,1.67461]
[1777732704354,46.75,78396.94,0.0,0.9923,1e-05,1.67884]
[1777732709390,46.75,78385.58,0.0,0.99223,1e-05,1.69111]
[1777732713417,46.75,78380.06,0.0,0.9922,1e-05,1.69604]
[1777732718453,46.75,78376.7,0.0,0.99219,1e-05,1.69969]
[1777732723488,46.75,78374.5,0.0,0.99217,1e-05,1.70209]
[1777732728523,46.75,78367.09,0.0,0.99213,1e-05,1.71018]
[1777732729530,46.75,78365.39,0.0,0.99212,1e-05,1.71204]
[1777732734565,46.75,78364.7,0.0,0.99212,1e-05,1.7128]
[1777732739891,46.75,78363.92,0.0,0.99211,1e-05,1.71365]
[1777732745647,46.75,78365.99,0.0,0.99212,1e-05,1.71138]
[1777732752697,46.75,78365.01,0.0,0.99212,1e-05,1.71246]
[1777732758739,46.75,78363.85,0.0,0.99211,1e-05,1.71373]
[1777732763773,46.75,78363.44,0.0,0.99211,1e-05,1.71418]
[1777732768808,46.75,78363.38,0.0,0.99211,1e-05,1.71424]
[1777732774850,46.75,78362.98,0.0,0.99211,1e-05,1.71361]
[1777732780173,46.75,78362.44,0.0,0.99211,1e-05,1.7142]
[1777732785928,46.75,78361.22,0.0,0.9921,1e-05,1.71554]
[1777732790963,46.75,78361.37,0.0,0.9921,1e-05,1.71538]
[1777732798014,46.75,78358.95,0.0,0.99209,1e-05,1.71803]
[1777732803048,46.75,78362.23,0.0,0.99211,1e-05,1.71443]
[1777732808084,46.75,78363.19,0.0,0.99211,1e-05,1.71338]
[1777732814125,46.75,78365.25,0.0,0.99212,1e-05,1.71112]
[1777732819162,46.75,78369.89,0.0,0.99215,1e-05,1.70605]
[1777732822181,46.75,78371.54,0.0,0.99216,1e-05,1.70425]
[1777732827216,46.75,78372.85,0.0,0.99217,1e-05,1.70282]
[1777732836279,46.75,78373.1,0.0,0.99217,1e-05,1.70148]
[1777732841314,46.75,78374.58,0.0,0.99218,1e-05,1.69987]
[1777732846349,46.75,78377.42,0.0,0.9922,1e-05,1.69678]
[1777732851384,46.75,78377.58,0.0,0.9922,1e-05,1.6966]
[1777732856420,46.75,78378.28,0.0,0.9922,1e-05,1.69584]
[1777732865483,46.75,78378.35,0.0,0.9922,1e-05,1.69576]
[1777732870517,46.75,78376.38,0.0,0.99219,1e-05,1.69791]
[1777732876560,46.75,78376.69,0.0,0.99219,1e-05,1.69757]
[1777732885623,46.75,78376.2,0.0,0.99219,1e-05,1.6981]
[1777732890942,46.75,78376.81,0.0,0.9922,1e-05,1.69744]
[1777732898715,46.75,78377.0,0.0,0.9922,1e-05,1.69617]
[1777732904756,46.75,78380.15,0.0,0.99222,1e-05,1.69275]
[1777732909790,46.75,78380.43,0.0,0.99222,1e-05,1.69244]
[1777732914825,46.75,78379.89,0.0,0.99222,1e-05,1.69303]
[1777732921154,46.75,78377.7,0.0,0.99221,1e-05,1.69541]
[1777732927916,46.75,78376.55,0.0,0.9922,1e-05,1.69666]
[1777732932952,46.75,78377.0,0.0,0.9922,1e-05,1.69617]
[1777732937987,46.75,78376.69,0.0,0.9922,1e-05,1.6965]
[1777732943022,46.75,78376.98,0.0,0.9922,1e-05,1.69619]
[1777732948058,46.75,78376.87,0.0,0.9922,1e-05,1.69631]
[1777732953092,46.75,78377.04,0.0,0.99221,1e-05,1.69506]
[1777732958128,46.75,78377.3,0.0,0.99221,1e-05,1.69477]
[1777732963163,46.75,78377.61,0.0,0.99221,1e-05,1.69444]
[1777732965177,46.75,78384.09,0.0,0.99225,1e-05,1.68741]
[1777732971504,46.75,78382.84,0.0,0.99224,1e-05,1.68877]
[1777732977262,46.75,78385.46,0.0,0.99225,1e-05,1.68593]
[1777732982304,46.75,78384.68,0.0,0.99225,1e-05,1.68677]
[1777732987333,46.75,78384.91,0.0,0.99225,1e-05,1.68652]
[1777732993375,46.75,78384.66,0.0,0.99225,1e-05,1.6868]
[1777732998409,46.75,78386.02,0.0,0.99226,1e-05,1.68532]
[1777733003444,46.75,78385.49,0.0,0.99225,1e-05,1.6859]
[1777733009486,46.75,78385.66,0.0,0.99226,1e-05,1.68571]
[1777733015528,46.75,78385.96,0.0,0.99226,1e-05,1.68433]
[1777733020565,46.75,78385.03,0.0,0.99226,1e-05,1.68533]
[1777733025600,46.75,78384.0,0.0,0.99225,1e-05,1.68645]
[1777733030634,46.75,78383.75,0.0,0.99225,1e-05,1.68672]
[1777733036675,46.75,78383.35,0.0,0.99225,1e-05,1.68715]
[1777733041711,46.75,78383.07,0.0,0.99225,1e-05,1.68745]
[1777733047752,46.75,78378.88,0.0,0.99222,1e-05,1.69199]
[1777733052788,46.75,78379.21,0.0,0.99222,1e-05,1.69164]
[1777733057822,46.75,78379.08,0.0,0.99222,1e-05,1.69178]
[1777733062858,46.75,78378.54,0.0,0.99222,1e-05,1.69236]
[1777733071922,46.75,78376.74,0.0,0.99221,1e-05,1.69325]
[1777733076956,46.75,78379.32,0.0,0.99223,1e-05,1.69045]
[1777733082277,46.75,78382.28,0.0,0.99225,1e-05,1.68725]
[1777733087026,46.75,78384.44,0.0,0.99226,1e-05,1.68491]
[1777733092346,46.75,78383.58,0.0,0.99225,1e-05,1.68584]
[1777733098103,46.75,78383.83,0.0,0.99225,1e-05,1.68557]
[1777733104145,46.75,78383.42,0.0,0.99225,1e-05,1.68601]
[1777733109180,46.75,78382.94,0.0,0.99225,1e-05,1.68653]
[1777733117236,46.75,78383.33,0.0,0.99225,1e-05,1.68611]
[1777733122557,46.75,78383.06,0.0,0.99225,1e-05,1.6864]
[1777733128313,46.75,78383.18,0.0,0.99225,1e-05,1.68627]
[1777733133348,46.75,78383.16,0.0,0.99226,1e-05,1.68523]
[1777733141405,46.75,78383.21,0.0,0.99226,1e-05,1.68518]
[1777733146440,46.75,78383.12,0.0,0.99226,1e-05,1.68528]
[1777733151475,46.75,78385.73,0.0,0.99227,1e-05,1.68246]
[1777733156510,46.75,78385.23,0.0,0.99227,1e-05,1.683]
[1777733161545,46.75,78384.22,0.0,0.99226,1e-05,1.68409]
[1777733166585,46.75,78381.9,0.0,0.99225,1e-05,1.6866]
[1777733171615,46.75,78378.77,0.0,0.99223,1e-05,1.68999]
[1777733176653,46.75,78378.59,0.0,0.99223,1e-05,1.69018]
[1777733181686,46.75,78378.58,0.0,0.99223,1e-05,1.69019]
[1777733186722,46.75,78378.74,0.0,0.99223,1e-05,1.69002]
[1777733191756,46.75,78385.8,0.0,0.99228,1e-05,1.68132]
[1777733196790,46.75,78387.15,0.0,0.99228,1e-05,1.67986]
[1777733201825,46.75,78386.61,0.0,0.99228,1e-05,1.68045]
[1777733207868,46.75,78386.77,0.0,0.99228,1e-05,1.68027]
[1777733213189,46.75,78386.73,0.0,0.99228,1e-05,1.68032]
[1777733219952,46.75,78386.68,0.0,0.99228,1e-05,1.68037]
[1777733224988,46.75,78386.7,0.0,0.99228,1e-05,1.68035]
[1777733230027,46.75,78392.92,0.0,0.99232,1e-05,1.67365]
[1777733235062,46.75,78393.91,0.0,0.99232,1e-05,1.67258]
[1777733240100,46.75,78392.7,0.0,0.99232,1e-05,1.67388]
[1777733245132,46.75,78392.18,0.0,0.99231,1e-05,1.67444]
[1777733251175,46.75,78391.32,0.0,0.99231,1e-05,1.67431]
[1777733260237,46.75,78389.98,0.0,0.9923,1e-05,1.67575]
[1777733270309,46.75,78389.13,0.0,0.9923,1e-05,1.67667]
[1777733275343,46.75,78388.49,0.0,0.9923,1e-05,1.67736]
[1777733281386,46.75,78388.13,0.0,0.99229,1e-05,1.67775]
[1777733286419,46.75,78388.0,0.0,0.99229,1e-05,1.67789]
[1777733291454,46.75,78387.83,0.0,0.99229,1e-05,1.67807]
[1777733297497,46.75,78387.49,0.0,0.99229,1e-05,1.67844]
[1777733302532,46.75,78387.99,0.0,0.99229,1e-05,1.6779]
[1777733309587,46.75,78387.45,0.0,0.99229,1e-05,1.67848]
[1777733314624,46.75,78387.11,0.0,0.99229,1e-05,1.67779]
[1777733319660,46.75,78389.93,0.0,0.99231,1e-05,1.67475]
[1777733323960,46.75,78392.55,0.0,0.99232,1e-05,1.67193]
[1777733328723,46.75,78399.84,0.0,0.99237,1e-05,1.66411]
[1777733329729,46.75,78402.6,0.0,0.99238,1e-05,1.66116]
[1777733334764,46.75,78402.11,0.0,0.99238,1e-05,1.66169]
[1777733339799,46.75,78404.72,0.0,0.99239,1e-05,1.6589]
[1777733344834,46.75,78406.37,0.0,0.9924,1e-05,1.65714]
[1777733354171,46.75,78410.79,0.0,0.99243,1e-05,1.65243]
[1777733359939,46.75,78412.69,0.0,0.99244,1e-05,1.65041]
[1777733364975,46.75,78413.49,0.0,0.99244,1e-05,1.64956]
[1777733367995,46.75,78408.45,0.0,0.99241,1e-05,1.65492]
[1777733373030,46.75,78406.96,0.0,0.99241,1e-05,1.65546]
[1777733380080,46.75,78406.23,0.0,0.99241,1e-05,1.65624]
[1777733385115,46.75,78405.33,0.0,0.9924,1e-05,1.6572]
[1777733390150,46.75,78409.46,0.0,0.99242,1e-05,1.6528]
[1777733395186,46.75,78409.27,0.0,0.99242,1e-05,1.653]
[1777733400220,46.75,78410.39,0.0,0.99243,1e-05,1.65181]
[1777733405255,46.75,78410.47,0.0,0.99243,1e-05,1.65172]
[1777733414595,46.75,78409.97,0.0,0.99243,1e-05,1.65225]
[1777733420360,46.75,78410.26,0.0,0.99243,1e-05,1.65195]
[1777733425403,46.75,78410.6,0.0,0.99243,1e-05,1.65158]
[1777733430438,46.75,78410.31,0.0,0.99243,1e-05,1.65189]
[1777733435474,46.75,78410.47,0.0,0.99243,1e-05,1.65068]
[1777733440509,46.75,78404.52,0.0,0.9924,1e-05,1.65701]
[1777733442523,46.75,78396.83,0.0,0.99236,1e-05,1.66523]
[1777733447559,46.75,78397.33,0.0,0.99236,1e-05,1.6647]
[1777733451586,46.75,78404.05,0.0,0.9924,1e-05,1.65751]
[1777733456624,46.75,78405.76,0.0,0.99241,1e-05,1.65569]
[1777733461662,46.75,78405.92,0.0,0.99241,1e-05,1.65552]
[1777733466697,46.75,78406.43,0.0,0.99241,1e-05,1.65498]
[1777733471733,46.75,78406.55,0.0,0.99241,1e-05,1.65485]
[1777733475016,46.75,78415.93,0.0,0.99247,1e-05,1.64488]
[1777733480797,46.75,78416.52,0.0,0.99247,1e-05,1.64425]
[1777733482811,46.75,78422.54,0.0,0.9925,1e-05,1.63788]
[1777733487846,46.75,78423.1,0.0,0.99251,1e-05,1.63729]
[1777733489859,46.75,78418.33,0.0,0.99248,1e-05,1.64234]
[1777733495156,46.75,78420.02,0.0,0.99249,1e-05,1.63951]
[1777733501943,46.75,78421.17,0.0,0.9925,1e-05,1.63829]
[1777733506978,46.75,78424.15,0.0,0.99252,1e-05,1.63514]
[1777733511006,46.75,78437.65,0.0,0.99259,1e-05,1.62096]
[1777733512014,46.75,78440.9,0.0,0.99261,1e-05,1.61755]
[1777733515296,46.75,78442.34,0.0,0.99262,1e-05,1.61605]
[1777733521078,46.75,78445.64,0.0,0.99264,1e-05,1.61261]
[1777733524098,46.75,78453.18,0.0,0.99268,1e-05,1.60476]
[1777733529133,46.75,78451.94,0.0,0.99267,1e-05,1.60605]
[1777733532155,46.75,78445.8,0.0,0.99264,1e-05,1.61244]
[1777733533162,46.75,78440.57,0.0,0.99261,1e-05,1.6179]
[1777733538197,46.75,78437.45,0.0,0.99259,1e-05,1.62116]
[1777733546253,46.75,78436.8,0.0,0.99259,1e-05,1.62185]
[1777733548267,46.75,78427.72,0.0,0.99254,1e-05,1.63138]
[1777733553302,46.75,78424.42,0.0,0.99252,1e-05,1.63382]
[1777733559344,46.75,78421.06,0.0,0.9925,1e-05,1.63736]
[1777733565646,46.75,78422.46,0.0,0.99251,1e-05,1.63589]
[1777733573441,46.75,78423.96,0.0,0.99252,1e-05,1.6343]
[1777733578476,46.75,78420.79,0.0,0.9925,1e-05,1.63765]
[1777733583512,46.75,78419.67,0.0,0.9925,1e-05,1.63883]
[1777733585787,46.75,78423.56,0.0,0.99252,1e-05,1.63473]
[1777733591568,46.75,78427.61,0.0,0.99254,1e-05,1.63046]
[1777733595857,46.75,78421.53,0.0,0.99251,1e-05,1.63687]
[1777733599626,46.75,78414.62,0.0,0.99247,1e-05,1.64418]
[1777733605927,46.75,78412.27,0.0,0.99245,1e-05,1.64667]
[1777733611710,46.75,78412.29,0.0,0.99246,1e-05,1.6456]
[1777733616744,46.75,78414.53,0.0,0.99247,1e-05,1.64323]
[1777733619766,46.75,78408.64,0.0,0.99244,1e-05,1.64948]
[1777733621779,46.75,78402.11,0.0,0.9924,1e-05,1.65643]
[1777733622788,46.75,78397.73,0.0,0.99238,1e-05,1.66111]
[1777733624801,46.75,78394.59,0.0,0.99236,1e-05,1.66447]
[1777733630842,46.75,78394.65,0.0,0.99236,1e-05,1.66441]
[1777733636141,46.75,78395.89,0.0,0.99237,1e-05,1.66308]
[1777733641924,46.75,78397.89,0.0,0.99238,1e-05,1.66094]
[1777733646955,46.75,78401.09,0.0,0.9924,1e-05,1.65752]
[1777733651989,46.75,78403.13,0.0,0.99241,1e-05,1.65534]
[1777733661053,46.75,78407.0,0.0,0.99243,1e-05,1.65122]
[1777733666354,46.75,78405.9,0.0,0.99242,1e-05,1.65239]
[1777733676424,46.75,78406.81,0.0,0.99243,1e-05,1.65038]
[1777733682200,46.75,78411.35,0.0,0.99246,1e-05,1.64556]
[1777733688243,46.75,78412.15,0.0,0.99246,1e-05,1.64471]
[1777733694285,46.75,78413.57,0.0,0.99247,1e-05,1.6432]
[1777733698313,46.75,78424.34,0.0,0.99253,1e-05,1.63182]
[1777733703347,46.75,78423.99,0.0,0.99253,1e-05,1.63219]
[1777733708382,46.75,78423.14,0.0,0.99252,1e-05,1.63309]
[1777733713417,46.75,78422.03,0.0,0.99252,1e-05,1.63426]
[1777733718453,46.75,78423.44,0.0,0.99253,1e-05,1.63277]
[1777733723487,46.75,78422.92,0.0,0.99252,1e-05,1.63332]
[1777733728522,46.75,78421.07,0.0,0.99251,1e-05,1.63527]
[1777733734564,46.75,78421.5,0.0,0.99252,1e-05,1.63378]
[1777733739599,46.75,78419.93,0.0,0.99251,1e-05,1.63543]
[1777733744635,46.75,78420.48,0.0,0.99251,1e-05,1.63485]
[1777733752690,46.75,78420.28,0.0,0.99251,1e-05,1.63506]
[1777733756988,46.75,78414.12,0.0,0.99248,1e-05,1.64157]
[1777733757725,46.75,78414.12,0.0,0.99248,1e-05,1.64157]
[1777733763767,46.75,78414.68,0.0,0.99248,1e-05,1.64098]
[1777733768803,46.75,78415.15,0.0,0.99248,1e-05,1.64048]
[1777733774846,46.75,78415.39,0.0,0.99249,1e-05,1.64023]
[1777733779880,46.75,78415.38,0.0,0.99249,1e-05,1.64024]
[1777733784914,46.75,78416.05,0.0,0.99249,1e-05,1.63953]
[1777733789952,46.75,78415.82,0.0,0.99249,1e-05,1.63978]
[1777733794987,46.75,78415.99,0.0,0.99249,1e-05,1.63855]
[1777733801029,46.75,78416.35,0.0,0.9925,1e-05,1.63817]
[1777733807341,46.75,78416.41,0.0,0.9925,1e-05,1.63811]
[1777733814120,46.75,78414.28,0.0,0.99248,1e-05,1.64036]
[1777733819155,46.75,78411.98,0.0,0.99247,1e-05,1.6428]
[1777733824191,46.75,78409.36,0.0,0.99246,1e-05,1.64557]
[1777733830235,46.75,78408.39,0.0,0.99245,1e-05,1.6466]
[1777733836276,46.75,78404.37,0.0,0.99243,1e-05,1.65088]
[1777733841315,46.75,78403.47,0.0,0.99242,1e-05,1.65183]
[1777733847622,46.75,78404.04,0.0,0.99243,1e-05,1.65123]
[1777733856419,46.75,78403.62,0.0,0.99243,1e-05,1.65063]
[1777733861454,46.75,78404.25,0.0,0.99243,1e-05,1.64996]
[1777733867495,46.75,78403.39,0.0,0.99243,1e-05,1.65087]
[1777733876559,46.75,78403.15,0.0,0.99243,1e-05,1.65113]
[1777733885622,46.75,78402.86,0.0,0.99242,1e-05,1.65144]
[1777733893678,46.75,78407.09,0.0,0.99245,1e-05,1.64694]
[1777733905766,46.75,78407.62,0.0,0.99245,1e-05,1.64638]
[1777733910801,46.75,78411.94,0.0,0.99248,1e-05,1.64179]
[1777733912815,46.75,78412.3,0.0,0.99248,1e-05,1.64037]
[1777733918122,46.75,78411.99,0.0,0.99248,1e-05,1.6407]
[1777733925906,46.75,78412.04,0.0,0.99248,1e-05,1.64064]
[1777733930941,46.75,78411.74,0.0,0.99248,1e-05,1.64096]
[1777733938264,46.75,78411.45,0.0,0.99248,1e-05,1.64127]
[1777733947052,46.75,78410.41,0.0,0.99247,1e-05,1.64237]
[1777733952087,46.75,78408.74,0.0,0.99246,1e-05,1.64414]
[1777733957122,46.75,78409.12,0.0,0.99246,1e-05,1.64374]
[1777733965181,46.75,78409.2,0.0,0.99246,1e-05,1.64365]
[1777733973237,46.75,78408.02,0.0,0.99246,1e-05,1.64386]
[1777733978544,46.75,78408.75,0.0,0.99247,1e-05,1.64309]
[1777733984587,46.75,78409.07,0.0,0.99247,1e-05,1.64275]
[1777733990357,46.75,78409.36,0.0,0.99247,1e-05,1.64244]
[1777733995391,46.75,78405.44,0.0,0.99245,1e-05,1.6466]
[1777734001433,46.75,78405.62,0.0,0.99245,1e-05,1.64641]
[1777734003447,46.75,78411.01,0.0,0.99248,1e-05,1.64069]
[1777734008483,46.75,78411.6,0.0,0.99248,1e-05,1.64007]
[1777734014525,46.75,78411.31,0.0,0.99248,1e-05,1.64037]
[1777734019561,46.75,78410.9,0.0,0.99248,1e-05,1.64081]
[1777734024866,46.75,78410.78,0.0,0.99248,1e-05,1.64093]
[1777734031645,46.75,78407.02,0.0,0.99246,1e-05,1.64387]
[1777734037689,46.75,78405.61,0.0,0.99245,1e-05,1.64537]
[1777734043729,46.75,78404.95,0.0,0.99245,1e-05,1.64607]
[1777734050779,46.75,78404.16,0.0,0.99245,1e-05,1.64691]
[1777734055814,46.75,78403.6,0.0,0.99244,1e-05,1.6475]
[1777734060848,46.75,78401.84,0.0,0.99243,1e-05,1.64937]
[1777734065883,46.75,78402.09,0.0,0.99243,1e-05,1.64911]
[1777734070918,46.75,78401.95,0.0,0.99243,1e-05,1.64926]
[1777734077968,46.75,78402.03,0.0,0.99243,1e-05,1.64917]
[1777734085287,46.75,78401.92,0.0,0.99243,1e-05,1.64929]
[1777734094080,46.75,78401.86,0.0,0.99244,1e-05,1.64831]
[1777734101173,46.75,78402.55,0.0,0.99244,1e-05,1.64757]
[1777734113254,46.75,78402.8,0.0,0.99244,1e-05,1.64731]
[1777734119297,46.75,78402.19,0.0,0.99244,1e-05,1.64795]
[1777734125572,46.75,78402.33,0.0,0.99244,1e-05,1.64781]
[1777734133394,46.75,78402.3,0.0,0.99244,1e-05,1.64784]
[1777734143464,46.75,78401.86,0.0,0.99244,1e-05,1.64831]
[1777734153535,46.75,78401.79,0.0,0.99244,1e-05,1.64733]
[1777734163604,46.75,78401.76,0.0,0.99244,1e-05,1.64736]
[1777734168639,46.75,78401.59,0.0,0.99244,1e-05,1.64754]
[1777734175922,46.75,78401.64,0.0,0.99244,1e-05,1.64749]
[1777734181732,46.75,78401.27,0.0,0.99244,1e-05,1.64788]
[1777734186767,46.75,78401.36,0.0,0.99244,1e-05,1.64779]
[1777734191802,46.75,78401.29,0.0,0.99244,1e-05,1.64786]
[1777734196837,46.75,78401.51,0.0,0.99244,1e-05,1.64763]
[1777734201872,46.75,78401.56,0.0,0.99244,1e-05,1.64758]
[1777734206907,46.75,78401.91,0.0,0.99244,1e-05,1.6472]
[1777734211941,46.75,78402.95,0.0,0.99245,1e-05,1.64505]
[1777734216978,46.75,78402.38,0.0,0.99245,1e-05,1.64566]
[1777734226272,46.75,78402.42,0.0,0.99245,1e-05,1.64562]
[1777734234096,46.75,78402.21,0.0,0.99245,1e-05,1.64584]
[1777734239132,46.75,78401.18,0.0,0.99244,1e-05,1.64693]
[1777734246412,46.75,78402.3,0.0,0.99245,1e-05,1.64574]
[1777734253230,46.75,78402.34,0.0,0.99245,1e-05,1.6457]
[1777734256482,46.75,78409.2,0.0,0.99249,1e-05,1.63843]
[1777734262292,46.75,78414.26,0.0,0.99252,1e-05,1.63309]
[1777734267327,46.75,78415.99,0.0,0.99253,1e-05,1.63126]
[1777734274378,46.75,78415.61,0.0,0.99253,1e-05,1.63062]
[1777734279414,46.75,78415.66,0.0,0.99253,1e-05,1.63057]
[1777734284448,46.75,78416.11,0.0,0.99253,1e-05,1.63009]
[1777734289483,46.75,78415.66,0.0,0.99253,1e-05,1.63057]
[1777734294519,46.75,78416.5,0.0,0.99253,1e-05,1.62968]
[1777734300561,46.75,78415.96,0.0,0.99253,1e-05,1.63025]
[1777734306835,46.75,78415.54,0.0,0.99253,1e-05,1.63069]
[1777734312644,46.75,78416.23,0.0,0.99253,1e-05,1.62997]
[1777734317679,46.75,78416.16,0.0,0.99253,1e-05,1.63004]
[1777734323720,46.75,78416.33,0.0,0.99253,1e-05,1.62986]
[1777734328758,46.75,78416.08,0.0,0.99253,1e-05,1.63013]
[1777734334801,46.75,78416.03,0.0,0.99254,1e-05,1.62914]
[1777734339835,46.75,78415.96,0.0,0.99254,1e-05,1.62921]
[1777734345878,46.75,78416.36,0.0,0.99254,1e-05,1.62879]
[1777734350915,46.75,78416.38,0.0,0.99254,1e-05,1.62877]
[1777734355950,46.75,78415.95,0.0,0.99253,1e-05,1.62922]
[1777734360987,46.75,78415.75,0.0,0.99253,1e-05,1.62943]
[1777734367028,46.75,78416.12,0.0,0.99254,1e-05,1.62904]
[1777734373069,46.75,78416.03,0.0,0.99254,1e-05,1.62914]
[1777734379114,46.75,78416.18,0.0,0.99254,1e-05,1.62898]
[1777734383140,46.75,78421.3,0.0,0.99256,1e-05,1.6236]
[1777734388174,46.75,78423.63,0.0,0.99258,1e-05,1.62115]
[1777734389181,46.75,78429.48,0.0,0.99261,1e-05,1.61503]
[1777734390188,46.75,78432.06,0.0,0.99262,1e-05,1.61233]
[1777734395223,46.75,78432.53,0.0,0.99263,1e-05,1.61081]
[1777734400258,46.75,78433.23,0.0,0.99264,1e-05,1.61008]
[1777734405523,46.75,78429.23,0.0,0.99261,1e-05,1.61426]
[1777734411339,46.75,78427.27,0.0,0.9926,1e-05,1.61631]
[1777734415593,46.75,78436.12,0.0,0.99265,1e-05,1.60707]
[1777734421405,46.75,78438.3,0.0,0.99266,1e-05,1.6048]
[1777734426441,46.75,78437.51,0.0,0.99266,1e-05,1.60562]
[1777734431476,46.75,78438.66,0.0,0.99267,1e-05,1.60443]
[1777734436511,46.75,78440.25,0.0,0.99267,1e-05,1.60278]
[1777734441546,46.75,78444.21,0.0,0.9927,1e-05,1.59867]
[1777734445803,46.75,78454.17,0.0,0.99275,1e-05,1.58837]
[1777734451618,46.75,78454.34,0.0,0.99276,1e-05,1.58718]
[1777734456655,46.75,78451.74,0.0,0.99274,1e-05,1.58986]
[1777734461691,46.75,78452.75,0.0,0.99275,1e-05,1.58882]
[1777734466727,46.75,78449.85,0.0,0.99273,1e-05,1.59181]
[1777734472769,46.75,78450.19,0.0,0.99273,1e-05,1.59146]
[1777734477805,46.75,78450.11,0.0,0.99273,1e-05,1.59154]
[1777734482842,46.75,78448.2,0.0,0.99272,1e-05,1.59351]
[1777734487875,46.75,78447.87,0.0,0.99272,1e-05,1.59385]
[1777734492912,46.75,78448.7,0.0,0.99272,1e-05,1.593]
[1777734497945,46.75,78449.3,0.0,0.99273,1e-05,1.59238]
[1777734502982,46.75,78450.03,0.0,0.99273,1e-05,1.59162]
[1777734508018,46.75,78450.23,0.0,0.99273,1e-05,1.59142]
[1777734513053,46.75,78443.78,0.0,0.9927,1e-05,1.59706]
[1777734518088,46.75,78440.43,0.0,0.99268,1e-05,1.60053]
[1777734524129,46.75,78441.0,0.0,0.99269,1e-05,1.59994]
[1777734529166,46.75,78438.49,0.0,0.99267,1e-05,1.60255]
[1777734532187,46.75,78428.99,0.0,0.99262,1e-05,1.61244]
[1777734537222,46.75,78429.51,0.0,0.99262,1e-05,1.6119]
[1777734542258,46.75,78428.02,0.0,0.99262,1e-05,1.61345]
[1777734547292,46.75,78423.27,0.0,0.99259,1e-05,1.61842]
[1777734552327,46.75,78421.65,0.0,0.99258,1e-05,1.62012]
[1777734557363,46.75,78421.66,0.0,0.99258,1e-05,1.62011]
[1777734562397,46.75,78422.45,0.0,0.99258,1e-05,1.61928]
[1777734568439,46.75,78425.42,0.0,0.9926,1e-05,1.61617]
[1777734573474,46.75,78424.05,0.0,0.9926,1e-05,1.61657]
[1777734578510,46.75,78422.7,0.0,0.99259,1e-05,1.61798]
[1777734583544,46.75,78420.28,0.0,0.99258,1e-05,1.62052]
[1777734594621,46.75,78421.06,0.0,0.99258,1e-05,1.6197]
[1777734600663,46.75,78421.39,0.0,0.99258,1e-05,1.61936]
[1777734605699,46.75,78421.41,0.0,0.99258,1e-05,1.61933]
[1777734613756,46.75,78420.36,0.0,0.99258,1e-05,1.62044]
[1777734618789,46.75,78419.38,0.0,0.99257,1e-05,1.62146]
[1777734623825,46.75,78418.94,0.0,0.99257,1e-05,1.62192]
[1777734633894,46.75,78418.76,0.0,0.99257,1e-05,1.62108]
[1777734638929,46.75,78418.75,0.0,0.99257,1e-05,1.62109]
[1777734643964,46.75,78419.11,0.0,0.99258,1e-05,1.62071]
[1777734649001,46.75,78419.31,0.0,0.99258,1e-05,1.6205]
[1777734654036,46.75,78420.1,0.0,0.99258,1e-05,1.61967]
[1777734662097,46.75,78420.6,0.0,0.99258,1e-05,1.61915]
[1777734667384,46.75,78420.6,0.0,0.99258,1e-05,1.61915]
[1777734673169,46.75,78421.4,0.0,0.99259,1e-05,1.61831]
[1777734678203,46.75,78421.2,0.0,0.99259,1e-05,1.61852]
[1777734683238,46.75,78421.28,0.0,0.99259,1e-05,1.61843]
[1777734689280,46.75,78421.84,0.0,0.99259,1e-05,1.61785]
[1777734695321,46.75,78422.55,0.0,0.9926,1e-05,1.61607]
[1777734701366,46.75,78422.86,0.0,0.9926,1e-05,1.61575]
[1777734706400,46.75,78422.94,0.0,0.9926,1e-05,1.61566]
[1777734711436,46.75,78423.26,0.0,0.9926,1e-05,1.61533]
[1777734716473,46.75,78425.37,0.0,0.99261,1e-05,1.61312]
[1777734722514,46.75,78426.3,0.0,0.99262,1e-05,1.61215]
[1777734728556,46.75,78424.93,0.0,0.99261,1e-05,1.61358]
[1777734732585,46.75,78429.26,0.0,0.99264,1e-05,1.60906]
[1777734737620,46.75,78429.41,0.0,0.99264,1e-05,1.60891]
[1777734742655,46.75,78429.12,0.0,0.99264,1e-05,1.60921]
[1777734747944,46.75,78426.92,0.0,0.99262,1e-05,1.6115]
[1777734756756,46.75,78427.25,0.0,0.99263,1e-05,1.61013]
[1777734761789,46.75,78427.08,0.0,0.99263,1e-05,1.6103]
[1777734766824,46.75,78427.61,0.0,0.99263,1e-05,1.60975]
[1777734772866,46.75,78427.72,0.0,0.99263,1e-05,1.60964]
[1777734778154,46.75,78428.25,0.0,0.99264,1e-05,1.60908]
[1777734783944,46.75,78427.3,0.0,0.99263,1e-05,1.61007]
[1777734788978,46.75,78425.85,0.0,0.99262,1e-05,1.61159]
[1777734794013,46.75,78423.72,0.0,0.99261,1e-05,1.61381]
[1777734799048,46.75,78423.82,0.0,0.99261,1e-05,1.61371]
[1777734805091,46.75,78423.7,0.0,0.99261,1e-05,1.61383]
[1777734810127,46.75,78423.88,0.0,0.99261,1e-05,1.61364]
[1777734818435,46.75,78425.84,0.0,0.99263,1e-05,1.61056]
[1777734825231,46.75,78428.31,0.0,0.99264,1e-05,1.60799]
[1777734830267,46.75,78427.72,0.0,0.99264,1e-05,1.6086]
[1777734836309,46.75,78427.9,0.0,0.99264,1e-05,1.60842]
[1777734843358,46.75,78426.06,0.0,0.99263,1e-05,1.61033]
[1777734848646,46.75,78423.62,0.0,0.99261,1e-05,1.61288]
[1777734857456,46.75,78423.62,0.0,0.99261,1e-05,1.61288]
[1777734864507,46.75,78424.47,0.0,0.99262,1e-05,1.61199]
[1777734869543,46.75,78425.27,0.0,0.99262,1e-05,1.61116]
[1777734874577,46.75,78425.88,0.0,0.99263,1e-05,1.60949]
[1777734879613,46.75,78426.4,0.0,0.99263,1e-05,1.60895]
[1777734884646,46.75,78426.35,0.0,0.99263,1e-05,1.609]
[1777734895723,46.75,78426.51,0.0,0.99263,1e-05,1.60883]
[1777734901765,46.75,78429.67,0.0,0.99265,1e-05,1.60554]
[1777734906801,46.75,78429.07,0.0,0.99265,1e-05,1.60616]
[1777734911838,46.75,78429.84,0.0,0.99265,1e-05,1.60536]
[1777734919146,46.75,78430.02,0.0,0.99265,1e-05,1.60518]
[1777734924927,46.75,78430.37,0.0,0.99266,1e-05,1.60481]
[1777734929961,46.75,78430.48,0.0,0.99266,1e-05,1.6047]
[1777734938018,46.75,78431.01,0.0,0.99266,1e-05,1.60312]
[1777734945066,46.75,78431.12,0.0,0.99266,1e-05,1.603]
[1777734950101,46.75,78430.73,0.0,0.99266,1e-05,1.60341]
[1777734957151,46.75,78430.51,0.0,0.99266,1e-05,1.60364]
[1777734962185,46.75,78430.92,0.0,0.99266,1e-05,1.60321]
[1777734967221,46.75,78430.64,0.0,0.99266,1e-05,1.6035]
[1777734972256,46.75,78431.04,0.0,0.99266,1e-05,1.60308]
[1777734977291,46.75,78425.49,0.0,0.99263,1e-05,1.60886]
[1777734978298,46.75,78425.27,0.0,0.99263,1e-05,1.60909]
[1777734983333,46.75,78424.75,0.0,0.99263,1e-05,1.60964]
[1777734988368,46.75,78423.39,0.0,0.99262,1e-05,1.61105]
[1777734989647,46.75,78408.33,0.0,0.99254,1e-05,1.62684]
[1777734996424,46.75,78402.29,0.0,0.99251,1e-05,1.63217]
[1777734998438,46.75,78391.09,0.0,0.99245,1e-05,1.64403]
[1777734999717,46.75,78389.3,0.0,0.99244,1e-05,1.64593]
[1777735005487,46.75,78386.02,0.0,0.99242,1e-05,1.64942]
[1777735010522,46.75,78383.19,0.0,0.9924,1e-05,1.65243]
[1777735015557,46.75,78381.45,0.0,0.99239,1e-05,1.65429]
[1777735020593,46.75,78377.03,0.0,0.99237,1e-05,1.65902]
[1777735021600,46.75,78368.47,0.0,0.99232,1e-05,1.6682]
[1777735026635,46.75,78367.54,0.0,0.99231,1e-05,1.6692]
[1777735031673,46.75,78366.33,0.0,0.99231,1e-05,1.6705]
[1777735036706,46.75,78365.36,0.0,0.9923,1e-05,1.67155]
[1777735043753,46.75,78364.98,0.0,0.9923,1e-05,1.67196]
[1777735048789,46.75,78363.33,0.0,0.99229,1e-05,1.67373]
[1777735053824,46.75,78363.15,0.0,0.99229,1e-05,1.67287]
[1777735059865,46.75,78363.11,0.0,0.99229,1e-05,1.67291]
[1777735064900,46.75,78361.9,0.0,0.99228,1e-05,1.67421]
[1777735070208,46.75,78361.61,0.0,0.99228,1e-05,1.67453]
[1777735075982,46.75,78361.98,0.0,0.99229,1e-05,1.67413]
[1777735081016,46.75,78361.87,0.0,0.99228,1e-05,1.67425]
[1777735088066,46.75,78361.24,0.0,0.99228,1e-05,1.67493]
[1777735093100,46.75,78359.29,0.0,0.99227,1e-05,1.67703]
[1777735098135,46.75,78357.54,0.0,0.99226,1e-05,1.67892]
[1777735103171,46.75,78358.45,0.0,0.99226,1e-05,1.67794]
[1777735109214,46.75,78359.08,0.0,0.99227,1e-05,1.67726]
[1777735114247,46.75,78359.2,0.0,0.99227,1e-05,1.67606]
[1777735119282,46.75,78359.42,0.0,0.99227,1e-05,1.67583]
[1777735124320,46.75,78360.0,0.0,0.99228,1e-05,1.6752]
[1777735129355,46.75,78360.04,0.0,0.99228,1e-05,1.67516]
[1777735134390,46.75,78356.69,0.0,0.99226,1e-05,1.67878]
[1777735139426,46.75,78355.85,0.0,0.99225,1e-05,1.67968]
[1777735144460,46.75,78351.94,0.0,0.99223,1e-05,1.68392]
[1777735146474,46.75,78346.11,0.0,0.9922,1e-05,1.69025]
[1777735150769,46.75,78348.31,0.0,0.99221,1e-05,1.68786]
[1777735156543,46.75,78348.16,0.0,0.99221,1e-05,1.68802]
[1777735161580,46.75,78347.77,0.0,0.99221,1e-05,1.68844]
[1777735167620,46.75,78346.94,0.0,0.9922,1e-05,1.68935]
[1777735174671,46.75,78350.2,0.0,0.99223,1e-05,1.68474]
[1777735178698,46.75,78354.46,0.0,0.99225,1e-05,1.68012]
[1777735184740,46.75,78349.87,0.0,0.99222,1e-05,1.6851]
[1777735189776,46.75,78348.05,0.0,0.99221,1e-05,1.68707]
[1777735194812,46.75,78346.59,0.0,0.99221,1e-05,1.68866]
[1777735199847,46.75,78345.12,0.0,0.9922,1e-05,1.69026]
[1777735204883,46.75,78341.5,0.0,0.99218,1e-05,1.6942]
[1777735209917,46.75,78341.02,0.0,0.99217,1e-05,1.69472]
[1777735214952,46.75,78342.41,0.0,0.99218,1e-05,1.6932]
[1777735219987,46.75,78344.19,0.0,0.99219,1e-05,1.69127]
[1777735225022,46.75,78345.15,0.0,0.9922,1e-05,1.69022]
[1777735231065,46.75,78345.13,0.0,0.9922,1e-05,1.68918]
[1777735237106,46.75,78347.24,0.0,0.99221,1e-05,1.68688]
[1777735242142,46.75,78349.72,0.0,0.99223,1e-05,1.68419]
[1777735247182,46.75,78348.48,0.0,0.99222,1e-05,1.68554]
[1777735252214,46.75,78348.27,0.0,0.99222,1e-05,1.68576]
[1777735257247,46.75,78347.73,0.0,0.99222,1e-05,1.68635]
[1777735262284,46.75,78346.73,0.0,0.99221,1e-05,1.68744]
[1777735268324,46.75,78344.69,0.0,0.9922,1e-05,1.68965]
[1777735273359,46.75,78343.22,0.0,0.99219,1e-05,1.69125]
[1777735278394,46.75,78343.2,0.0,0.99219,1e-05,1.69127]
[1777735283429,46.75,78342.55,0.0,0.99219,1e-05,1.69198]
[1777735288465,46.75,78343.42,0.0,0.99219,1e-05,1.69103]
[1777735293504,46.75,78342.9,0.0,0.99219,1e-05,1.69053]
[1777735298537,46.75,78343.26,0.0,0.9922,1e-05,1.69014]
[1777735303572,46.75,78340.7,0.0,0.99218,1e-05,1.69293]
[1777735309615,46.75,78339.8,0.0,0.99218,1e-05,1.69391]
[1777735316664,46.75,78340.95,0.0,0.99218,1e-05,1.69265]
[1777735321971,46.75,78340.62,0.0,0.99218,1e-05,1.69301]
[1777735327742,46.75,78339.81,0.0,0.99218,1e-05,1.69389]
[1777735332777,46.75,78339.74,0.0,0.99218,1e-05,1.69397]
[1777735337814,46.75,78340.31,0.0,0.99218,1e-05,1.69335]
[1777735342849,46.75,78340.3,0.0,0.99218,1e-05,1.69336]
[1777735347884,46.75,78340.01,0.0,0.99218,1e-05,1.69368]
[1777735352921,46.75,78339.82,0.0,0.99218,1e-05,1.69281]
[1777735357955,46.75,78337.86,0.0,0.99217,1e-05,1.69495]
[1777735365010,46.75,78337.27,0.0,0.99217,1e-05,1.69559]
[1777735370039,46.75,78339.29,0.0,0.99218,1e-05,1.69339]
[1777735375080,46.75,78339.3,0.0,0.99218,1e-05,1.69338]
[1777735383136,46.75,78339.32,0.0,0.99218,1e-05,1.69336]
[1777735389178,46.75,78339.44,0.0,0.99218,1e-05,1.69323]
[1777735394212,46.75,78343.52,0.0,0.9922,1e-05,1.68879]
[1777735400255,46.75,78343.06,0.0,0.9922,1e-05,1.68929]
[1777735405290,46.75,78353.09,0.0,0.99226,1e-05,1.67841]
[1777735406298,46.75,78353.51,0.0,0.99226,1e-05,1.67796]
[1777735411332,46.75,78352.98,0.0,0.99226,1e-05,1.67747]
[1777735416366,46.75,78353.65,0.0,0.99227,1e-05,1.67674]
[1777735421402,46.75,78351.54,0.0,0.99225,1e-05,1.67902]
[1777735426436,46.75,78349.26,0.0,0.99224,1e-05,1.68149]
[1777735431472,46.75,78348.99,0.0,0.99224,1e-05,1.68178]
[1777735441541,46.75,78348.43,0.0,0.99224,1e-05,1.68239]
[1777735446576,46.75,78349.37,0.0,0.99224,1e-05,1.68137]
[1777735451612,46.75,78349.44,0.0,0.99224,1e-05,1.6813]
[1777735456647,46.75,78349.41,0.0,0.99224,1e-05,1.68133]
[1777735461681,46.75,78349.44,0.0,0.99224,1e-05,1.6813]
[1777735467725,46.75,78349.57,0.0,0.99224,1e-05,1.68115]
[1777735473023,46.75,78349.6,0.0,0.99225,1e-05,1.68006]
[1777735480815,46.75,78350.0,0.0,0.99225,1e-05,1.67962]
[1777735488870,46.75,78352.52,0.0,0.99226,1e-05,1.6769]
[1777735493907,46.75,78350.8,0.0,0.99225,1e-05,1.67876]
[1777735498940,46.75,78351.61,0.0,0.99226,1e-05,1.67788]
[1777735504985,46.75,78351.25,0.0,0.99226,1e-05,1.67827]
[1777735513303,46.75,78351.74,0.0,0.99226,1e-05,1.67774]
[1777735519081,46.75,78352.77,0.0,0.99227,1e-05,1.67663]
[1777735524116,46.75,78352.86,0.0,0.99227,1e-05,1.67653]
[1777735529153,46.75,78353.55,0.0,0.99227,1e-05,1.67578]
[1777735535194,46.75,78353.77,0.0,0.99228,1e-05,1.67448]
[1777735541236,46.75,78356.14,0.0,0.99229,1e-05,1.67193]
[1777735546271,46.75,78353.66,0.0,0.99227,1e-05,1.6746]
[1777735551306,46.75,78353.99,0.0,0.99228,1e-05,1.67425]
[1777735559362,46.75,78354.98,0.0,0.99228,1e-05,1.67318]
[1777735565409,46.75,78354.28,0.0,0.99228,1e-05,1.67393]
[1777735566411,46.75,78360.22,0.0,0.99231,1e-05,1.66753]
[1777735571446,46.75,78364.55,0.0,0.99234,1e-05,1.66288]
[1777735576481,46.75,78366.74,0.0,0.99235,1e-05,1.66053]
[1777735581516,46.75,78363.3,0.0,0.99233,1e-05,1.66422]
[1777735583529,46.75,78358.08,0.0,0.9923,1e-05,1.66984]
[1777735588564,46.75,78359.93,0.0,0.99231,1e-05,1.66784]
[1777735593866,46.75,78358.42,0.0,0.99231,1e-05,1.66841]
[1777735603935,46.75,78359.63,0.0,0.99231,1e-05,1.66711]
[1777735610719,46.75,78359.42,0.0,0.99231,1e-05,1.66733]
[1777735615755,46.75,78360.02,0.0,0.99232,1e-05,1.66669]
[1777735620796,46.75,78360.86,0.0,0.99232,1e-05,1.66578]
[1777735626832,46.75,78360.9,0.0,0.99232,1e-05,1.66574]
[1777735634146,46.75,78361.06,0.0,0.99232,1e-05,1.66557]
[1777735639923,46.75,78361.34,0.0,0.99232,1e-05,1.66527]
[1777735645965,46.75,78361.38,0.0,0.99232,1e-05,1.66523]
[1777735654286,46.75,78361.42,0.0,0.99233,1e-05,1.66412]
[1777735660063,46.75,78361.57,0.0,0.99233,1e-05,1.66396]
[1777735667113,46.75,78362.71,0.0,0.99234,1e-05,1.66274]
[1777735673155,46.75,78362.13,0.0,0.99233,1e-05,1.66336]
[1777735681214,46.75,78362.11,0.0,0.99233,1e-05,1.66338]
[1777735686246,46.75,78359.89,0.0,0.99232,1e-05,1.66577]
[1777735691282,46.75,78360.23,0.0,0.99232,1e-05,1.6654]
[1777735696320,46.75,78360.63,0.0,0.99232,1e-05,1.66497]
[1777735704636,46.75,78361.15,0.0,0.99233,1e-05,1.66441]
[1777735714447,46.75,78361.38,0.0,0.99233,1e-05,1.66311]
[1777735721495,46.75,78361.5,0.0,0.99233,1e-05,1.66298]
[1777735726532,46.75,78361.38,0.0,0.99233,1e-05,1.66311]
[1777735732574,46.75,78355.85,0.0,0.9923,1e-05,1.66905]
[1777735744929,46.75,78353.36,0.0,0.99229,1e-05,1.67174]
[1777735753720,46.75,78353.04,0.0,0.99229,1e-05,1.67208]
[1777735758756,46.75,78352.83,0.0,0.99228,1e-05,1.67231]
[1777735763790,46.75,78351.45,0.0,0.99228,1e-05,1.6738]
[1777735775139,46.75,78350.01,0.0,0.99227,1e-05,1.67429]
[1777735781960,46.75,78352.29,0.0,0.99229,1e-05,1.67183]
[1777735787997,46.75,78352.81,0.0,0.99229,1e-05,1.67127]
[1777735793032,46.75,78352.68,0.0,0.99229,1e-05,1.67141]
[1777735801099,46.75,78352.64,0.0,0.99229,1e-05,1.67145]
[1777735807144,46.75,78351.72,0.0,0.99228,1e-05,1.67244]
[1777735812178,46.75,78354.04,0.0,0.9923,1e-05,1.66994]
[1777735817213,46.75,78351.52,0.0,0.99228,1e-05,1.67266]
[1777735825491,46.75,78351.44,0.0,0.99228,1e-05,1.67274]
[1777735831313,46.75,78351.91,0.0,0.99229,1e-05,1.67117]
[1777735836348,46.75,78351.95,0.0,0.99229,1e-05,1.67113]
[1777735841382,46.75,78346.54,0.0,0.99226,1e-05,1.67697]
[1777735842389,46.75,78346.58,0.0,0.99226,1e-05,1.67693]
[1777735847424,46.75,78347.47,0.0,0.99226,1e-05,1.67597]
[1777735853467,46.75,78351.46,0.0,0.99229,1e-05,1.67166]
[1777735858501,46.75,78353.92,0.0,0.9923,1e-05,1.66901]
[1777735863535,46.75,78353.84,0.0,0.9923,1e-05,1.66909]
[1777735870585,46.75,78352.63,0.0,0.99229,1e-05,1.6704]
[1777735875619,46.75,78352.57,0.0,0.99229,1e-05,1.67046]
[1777735880655,46.75,78352.36,0.0,0.99229,1e-05,1.67069]
[1777735885690,46.75,78352.45,0.0,0.99229,1e-05,1.67059]
[1777735890724,46.75,78354.58,0.0,0.9923,1e-05,1.6683]
[1777735895759,46.75,78351.86,0.0,0.99229,1e-05,1.67016]
[1777735900794,46.75,78351.92,0.0,0.99229,1e-05,1.6701]
[1777735905829,46.75,78351.63,0.0,0.99229,1e-05,1.67041]
[1777735910864,46.75,78351.78,0.0,0.99229,1e-05,1.67025]
[1777735916123,46.75,78351.59,0.0,0.99229,1e-05,1.67046]
[1777735921941,46.75,78351.74,0.0,0.99229,1e-05,1.67029]
[1777735928991,46.75,78352.12,0.0,0.99229,1e-05,1.66988]
[1777735935032,46.75,78355.79,0.0,0.99232,1e-05,1.66593]
[1777735940067,46.75,78354.91,0.0,0.99231,1e-05,1.66688]
[1777735946336,46.75,78354.69,0.0,0.99231,1e-05,1.66712]
[1777735953159,46.75,78354.31,0.0,0.99231,1e-05,1.66646]
[1777735958194,46.75,78353.43,0.0,0.99231,1e-05,1.66741]
[1777735961215,46.75,78347.5,0.0,0.99227,1e-05,1.6738]
[1777735966477,46.75,78348.4,0.0,0.99228,1e-05,1.67283]
[1777735973299,46.75,78348.84,0.0,0.99228,1e-05,1.67236]
[1777735978337,46.75,78356.5,0.0,0.99232,1e-05,1.66411]
[1777735979344,46.75,78358.94,0.0,0.99234,1e-05,1.66149]
[1777735986618,46.75,78358.46,0.0,0.99234,1e-05,1.662]
[1777735993444,46.75,78359.73,0.0,0.99234,1e-05,1.66064]
[1777736004520,46.75,78356.85,0.0,0.99233,1e-05,1.66373]
[1777736014591,46.75,78356.5,0.0,0.99233,1e-05,1.66305]
[1777736021643,46.75,78356.03,0.0,0.99233,1e-05,1.66355]
[1777736026899,46.75,78356.92,0.0,0.99233,1e-05,1.6626]
[1777736033724,46.75,78356.54,0.0,0.99233,1e-05,1.66301]
[1777736039765,46.75,78355.58,0.0,0.99232,1e-05,1.66404]
[1777736041780,46.75,78362.66,0.0,0.99236,1e-05,1.65644]
[1777736046814,46.75,78362.31,0.0,0.99236,1e-05,1.65682]
[1777736051850,46.75,78361.45,0.0,0.99236,1e-05,1.65774]
[1777736057892,46.75,78360.91,0.0,0.99235,1e-05,1.65832]
[1777736063934,46.75,78361.51,0.0,0.99236,1e-05,1.65768]
[1777736068970,46.75,78363.42,0.0,0.99237,1e-05,1.65563]
[1777736074006,46.75,78365.61,0.0,0.99239,1e-05,1.65223]
[1777736079040,46.75,78363.84,0.0,0.99238,1e-05,1.65413]
[1777736082062,46.75,78374.51,0.0,0.99244,1e-05,1.64275]
[1777736083069,46.75,78381.03,0.0,0.99247,1e-05,1.63583]
[1777736088104,46.75,78384.16,0.0,0.99249,1e-05,1.63252]
[1777736093139,46.75,78386.83,0.0,0.99251,1e-05,1.6297]
[1777736096161,46.75,78395.01,0.0,0.99255,1e-05,1.62108]
[1777736101195,46.75,78397.88,0.0,0.99257,1e-05,1.61806]
[1777736106230,46.75,78402.12,0.0,0.99259,1e-05,1.61362]
[1777736111266,46.75,78406.04,0.0,0.99261,1e-05,1.60952]
[1777736117534,46.75,78411.08,0.0,0.99264,1e-05,1.60426]
[1777736123349,46.75,78412.19,0.0,0.99265,1e-05,1.6031]
[1777736128384,46.75,78413.86,0.0,0.99266,1e-05,1.60136]
[1777736134426,46.75,78413.16,0.0,0.99266,1e-05,1.60106]
[1777736139461,46.75,78415.23,0.0,0.99267,1e-05,1.59891]
[1777736144496,46.75,78416.16,0.0,0.99267,1e-05,1.59794]
[1777736149531,46.75,78416.73,0.0,0.99268,1e-05,1.59735]
[1777736154567,46.75,78417.06,0.0,0.99268,1e-05,1.59701]
[1777736159602,46.75,78417.89,0.0,0.99268,1e-05,1.59614]
[1777736167890,46.75,78418.45,0.0,0.99269,1e-05,1.59556]
[1777736173700,46.75,78419.23,0.0,0.99269,1e-05,1.59475]
[1777736178735,46.75,78420.67,0.0,0.9927,1e-05,1.59326]
[1777736183768,46.75,78420.84,0.0,0.9927,1e-05,1.59309]
[1777736189813,46.75,78420.66,0.0,0.9927,1e-05,1.59327]
[1777736194849,46.75,78420.6,0.0,0.9927,1e-05,1.59231]
[1777736199883,46.75,78418.48,0.0,0.99269,1e-05,1.5945]
[1777736204920,46.75,78418.55,0.0,0.99269,1e-05,1.59443]
[1777736209955,46.75,78411.9,0.0,0.99266,1e-05,1.60134]
[1777736214989,46.75,78406.24,0.0,0.99262,1e-05,1.60724]
[1777736220027,46.75,78402.56,0.0,0.9926,1e-05,1.61108]
[1777736226066,46.75,78398.69,0.0,0.99258,1e-05,1.61513]
[1777736231101,46.75,78395.58,0.0,0.99256,1e-05,1.6184]
[1777736237144,46.75,78394.65,0.0,0.99256,1e-05,1.61937]
[1777736243186,46.75,78391.78,0.0,0.99254,1e-05,1.62239]
[1777736248454,46.75,78388.32,0.0,0.99252,1e-05,1.62603]
[1777736254264,46.75,78387.21,0.0,0.99252,1e-05,1.62616]
[1777736259298,46.75,78383.18,0.0,0.9925,1e-05,1.63041]
[1777736264333,46.75,78381.25,0.0,0.99249,1e-05,1.63246]
[1777736272388,46.75,78380.37,0.0,0.99248,1e-05,1.63339]
[1777736278666,46.75,78380.4,0.0,0.99248,1e-05,1.63335]
[1777736284474,46.75,78378.87,0.0,0.99248,1e-05,1.63497]
[1777736289511,46.75,78375.22,0.0,0.99245,1e-05,1.63884]
[1777736296561,46.75,78377.63,0.0,0.99247,1e-05,1.63629]
[1777736302604,46.75,78376.75,0.0,0.99246,1e-05,1.63722]
[1777736308876,46.75,78376.53,0.0,0.99246,1e-05,1.63745]
[1777736318946,46.75,78376.32,0.0,0.99247,1e-05,1.63663]
[1777736325764,46.75,78376.07,0.0,0.99246,1e-05,1.63689]
[1777736327779,46.75,78384.64,0.0,0.99251,1e-05,1.62783]
[1777736329017,46.75,78384.19,0.0,0.99251,1e-05,1.6283]
[1777736335837,46.75,78382.67,0.0,0.9925,1e-05,1.62991]
[1777736342892,46.75,78382.03,0.0,0.9925,1e-05,1.63058]
[1777736343897,46.75,78387.61,0.0,0.99253,1e-05,1.6247]
[1777736344904,46.75,78388.45,0.0,0.99253,1e-05,1.62381]
[1777736351955,46.75,78389.31,0.0,0.99254,1e-05,1.62291]
[1777736356990,46.75,78390.02,0.0,0.99254,1e-05,1.62216]
[1777736362026,46.75,78389.42,0.0,0.99254,1e-05,1.62279]
[1777736367061,46.75,78389.0,0.0,0.99254,1e-05,1.62323]
[1777736374110,46.75,78387.83,0.0,0.99254,1e-05,1.62342]
[1777736379149,46.75,78387.78,0.0,0.99253,1e-05,1.62347]
[1777736384183,46.75,78387.84,0.0,0.99254,1e-05,1.62341]
[1777736389218,46.75,78387.52,0.0,0.99253,1e-05,1.62375]
[1777736394252,46.75,78387.56,0.0,0.99253,1e-05,1.62371]
[1777736399287,46.75,78387.61,0.0,0.99253,1e-05,1.62365]
[1777736404324,46.75,78387.47,0.0,0.99253,1e-05,1.6238]
[1777736409357,46.75,78387.29,0.0,0.99253,1e-05,1.62399]
[1777736414393,46.75,78387.33,0.0,0.99253,1e-05,1.62395]
[1777736419428,46.75,78387.38,0.0,0.99253,1e-05,1.62389]
[1777736424463,46.75,78386.88,0.0,0.99253,1e-05,1.62442]
[1777736430734,46.75,78385.77,0.0,0.99252,1e-05,1.62559]
[1777736432519,46.75,78380.39,0.0,0.9925,1e-05,1.63022]
[1777736434533,46.75,78379.83,0.0,0.99249,1e-05,1.63082]
[1777736439570,46.75,78379.21,0.0,0.99249,1e-05,1.63147]
[1777736444603,46.75,78379.37,0.0,0.99249,1e-05,1.6313]
[1777736450873,46.75,78381.08,0.0,0.9925,1e-05,1.6295]
[1777736457696,46.75,78381.37,0.0,0.9925,1e-05,1.62919]
[1777736463736,46.75,78381.16,0.0,0.9925,1e-05,1.62941]
[1777736469777,46.75,78381.29,0.0,0.9925,1e-05,1.62927]
[1777736474824,46.75,78382.18,0.0,0.99251,1e-05,1.62833]
[1777736479850,46.75,78382.07,0.0,0.99251,1e-05,1.62845]
[1777736484884,46.75,78382.32,0.0,0.99251,1e-05,1.62819]
[1777736489920,46.75,78383.55,0.0,0.99252,1e-05,1.62689]
[1777736491155,46.75,78388.98,0.0,0.99255,1e-05,1.62013]
[1777736497975,46.75,78390.69,0.0,0.99256,1e-05,1.61833]
[1777736504018,46.75,78392.19,0.0,0.99257,1e-05,1.61675]
[1777736509053,46.75,78392.82,0.0,0.99257,1e-05,1.61609]
[1777736517108,46.75,78394.29,0.0,0.99258,1e-05,1.61455]
[1777736522153,46.75,78394.99,0.0,0.99258,1e-05,1.61382]
[1777736531436,46.75,78395.44,0.0,0.99259,1e-05,1.61335]
[1777736541506,46.75,78396.68,0.0,0.99259,1e-05,1.61205]
[1777736550342,46.75,78397.31,0.0,0.9926,1e-05,1.61139]
[1777736555377,46.75,78397.71,0.0,0.9926,1e-05,1.60993]
[1777736560412,46.75,78398.32,0.0,0.99261,1e-05,1.60929]
[1777736566453,46.75,78398.28,0.0,0.99261,1e-05,1.60934]
[1777736571488,46.75,78398.32,0.0,0.99261,1e-05,1.60929]
[1777736576523,46.75,78397.9,0.0,0.99261,1e-05,1.60973]
[1777736581792,46.75,78398.1,0.0,0.99261,1e-05,1.60952]
[1777736587601,46.75,78403.26,0.0,0.99263,1e-05,1.60414]
[1777736590622,46.75,78414.45,0.0,0.9927,1e-05,1.5925]
[1777736591861,46.75,78418.45,0.0,0.99272,1e-05,1.58836]
[1777736597671,46.75,78424.55,0.0,0.99275,1e-05,1.58207]
[1777736602706,46.75,78423.34,0.0,0.99275,1e-05,1.58331]
[1777736607740,46.75,78421.06,0.0,0.99273,1e-05,1.58567]
[1777736612775,46.75,78420.76,0.0,0.99274,1e-05,1.58495]
[1777736616804,46.75,78426.47,0.0,0.99277,1e-05,1.57906]
[1777736622073,46.75,78423.93,0.0,0.99275,1e-05,1.58168]
[1777736627882,46.75,78424.4,0.0,0.99276,1e-05,1.58119]
[1777736633925,46.75,78425.63,0.0,0.99276,1e-05,1.57993]
[1777736642213,46.75,78426.61,0.0,0.99277,1e-05,1.57892]
[1777736649031,46.75,78428.12,0.0,0.99278,1e-05,1.57737]
[1777736655079,46.75,78429.21,0.0,0.99278,1e-05,1.57625]
[1777736657087,46.75,78434.95,0.0,0.99281,1e-05,1.57036]
[1777736662353,46.75,78430.28,0.0,0.99279,1e-05,1.57515]
[1777736668163,46.75,78427.46,0.0,0.99277,1e-05,1.57805]
[1777736674205,46.75,78425.79,0.0,0.99277,1e-05,1.57874]
[1777736679241,46.75,78426.33,0.0,0.99277,1e-05,1.57818]
[1777736684276,46.75,78424.96,0.0,0.99276,1e-05,1.57959]
[1777736689312,46.75,78421.42,0.0,0.99274,1e-05,1.58324]
[1777736694346,46.75,78421.14,0.0,0.99274,1e-05,1.58353]
[1777736699381,46.75,78422.59,0.0,0.99275,1e-05,1.58204]
[1777736707436,46.75,78421.82,0.0,0.99275,1e-05,1.58283]
[1777736713479,46.75,78423.6,0.0,0.99276,1e-05,1.58099]
[1777736718513,46.75,78424.28,0.0,0.99276,1e-05,1.58029]
[1777736723550,46.75,78424.33,0.0,0.99276,1e-05,1.58024]
[1777736728583,46.75,78425.1,0.0,0.99276,1e-05,1.57945]
[1777736734626,46.75,78425.5,0.0,0.99277,1e-05,1.57801]
[1777736739661,46.75,78426.18,0.0,0.99277,1e-05,1.57732]
[1777736745703,46.75,78427.38,0.0,0.99278,1e-05,1.57608]
[1777736753002,46.75,78421.27,0.0,0.99275,1e-05,1.58237]
[1777736754765,46.75,78416.01,0.0,0.99272,1e-05,1.5878]
[1777736758794,46.75,78409.75,0.0,0.99268,1e-05,1.59429]
[1777736759800,46.75,78407.29,0.0,0.99267,1e-05,1.59684]
[1777736764835,46.75,78406.02,0.0,0.99266,1e-05,1.59816]
[1777736769870,46.75,78406.53,0.0,0.99267,1e-05,1.59763]
[1777736770878,46.75,78415.2,0.0,0.99271,1e-05,1.58864]
[1777736771885,46.75,78415.35,0.0,0.99272,1e-05,1.58848]
[1777736776919,46.75,78416.2,0.0,0.99272,1e-05,1.58761]
[1777736781956,46.75,78417.22,0.0,0.99273,1e-05,1.58655]
[1777736786991,46.75,78417.63,0.0,0.99273,1e-05,1.58613]
[1777736793282,46.75,78420.37,0.0,0.99275,1e-05,1.58227]
[1777736799075,46.75,78422.95,0.0,0.99276,1e-05,1.57962]
[1777736804110,46.75,78425.62,0.0,0.99278,1e-05,1.57687]
[1777736807132,46.75,78429.59,0.0,0.9928,1e-05,1.57279]
[1777736813422,46.75,78428.76,0.0,0.99279,1e-05,1.57364]
[1777736819218,46.75,78429.2,0.0,0.9928,1e-05,1.57319]
[1777736824253,46.75,78429.03,0.0,0.99279,1e-05,1.57337]
[1777736829286,46.75,78427.48,0.0,0.99279,1e-05,1.57496]
[1777736834320,46.75,78427.86,0.0,0.99279,1e-05,1.57457]
[1777736839360,46.75,78427.83,0.0,0.99279,1e-05,1.5746]
[1777736844393,46.75,78428.58,0.0,0.99279,1e-05,1.57383]
[1777736853703,46.75,78428.18,0.0,0.99279,1e-05,1.57322]
[1777736860506,46.75,78428.36,0.0,0.9928,1e-05,1.57303]
[1777736865543,46.75,78423.97,0.0,0.99277,1e-05,1.57754]
[1777736868562,46.75,78415.14,0.0,0.99272,1e-05,1.58665]
[1777736873596,46.75,78416.54,0.0,0.99273,1e-05,1.5852]
[1777736878632,46.75,78418.41,0.0,0.99274,1e-05,1.58327]
[1777736883667,46.75,78419.14,0.0,0.99275,1e-05,1.58252]
[1777736889709,46.75,78419.27,0.0,0.99275,1e-05,1.58238]
[1777736894743,46.75,78420.61,0.0,0.99275,1e-05,1.581]
[1777736900807,46.75,78421.14,0.0,0.99276,1e-05,1.58045]
[1777736905842,46.75,78428.05,0.0,0.99279,1e-05,1.57335]
[1777736910877,46.75,78427.02,0.0,0.99279,1e-05,1.57441]
[1777736916919,46.75,78426.55,0.0,0.99279,1e-05,1.57387]
[1777736921954,46.75,78425.89,0.0,0.99279,1e-05,1.57455]
[1777736926989,46.75,78426.34,0.0,0.99279,1e-05,1.57408]
[1777736932024,46.75,78426.15,0.0,0.99279,1e-05,1.57428]
[1777736937059,46.75,78426.21,0.0,0.99279,1e-05,1.57422]
[1777736942094,46.75,78422.29,0.0,0.99277,1e-05,1.57825]
[1777736947129,46.75,78422.43,0.0,0.99277,1e-05,1.5781]
[1777736952165,46.75,78422.68,0.0,0.99277,1e-05,1.57784]
[1777736957199,46.75,78422.07,0.0,0.99277,1e-05,1.57847]
[1777736962236,46.75,78422.7,0.0,0.99277,1e-05,1.57782]
[1777736967271,46.75,78426.3,0.0,0.99279,1e-05,1.57412]
[1777736972307,46.75,78426.79,0.0,0.9928,1e-05,1.5726]
[1777736977341,46.75,78426.38,0.0,0.99279,1e-05,1.57302]
[1777736983384,46.75,78425.86,0.0,0.99279,1e-05,1.57355]
[1777736991441,46.75,78426.07,0.0,0.99279,1e-05,1.57334]
[1777736996476,46.75,78424.01,0.0,0.99278,1e-05,1.57545]
[1777737001511,46.75,78423.91,0.0,0.99278,1e-05,1.57556]
[1777737006547,46.75,78424.73,0.0,0.99278,1e-05,1.57471]
[1777737011582,46.75,78424.52,0.0,0.99278,1e-05,1.57493]
[1777737016617,46.75,78424.44,0.0,0.99278,1e-05,1.57501]
[1777737024892,46.75,78424.4,0.0,0.99278,1e-05,1.57505]
[1777737030716,46.75,78425.05,0.0,0.99279,1e-05,1.57439]
[1777737037765,46.75,78424.68,0.0,0.99279,1e-05,1.57374]
[1777737044814,46.75,78424.33,0.0,0.99279,1e-05,1.5741]
[1777737055890,46.75,78424.44,0.0,0.99279,1e-05,1.57399]
[1777737060925,46.75,78424.06,0.0,0.99279,1e-05,1.57438]
[1777737068982,46.75,78425.47,0.0,0.99279,1e-05,1.57293]
[1777737075027,46.75,78421.33,0.0,0.99277,1e-05,1.57719]
[1777737080061,46.75,78422.74,0.0,0.99278,1e-05,1.57574]
[1777737085314,46.75,78424.72,0.0,0.99279,1e-05,1.5737]
[1777737091138,46.75,78424.66,0.0,0.99279,1e-05,1.57274]
[1777737097181,46.75,78424.7,0.0,0.99279,1e-05,1.5727]
[1777737102216,46.75,78424.69,0.0,0.99279,1e-05,1.57271]
[1777737107250,46.75,78424.46,0.0,0.99279,1e-05,1.57295]
[1777737115524,46.75,78424.35,0.0,0.99279,1e-05,1.57306]
[1777737121348,46.75,78424.52,0.0,0.99279,1e-05,1.57289]
[1777737126384,46.75,78424.84,0.0,0.99279,1e-05,1.57256]
[1777737133433,46.75,78424.75,0.0,0.99279,1e-05,1.57265]
[1777737140482,46.75,78424.51,0.0,0.99279,1e-05,1.5729]
[1777737145738,46.75,78423.84,0.0,0.99279,1e-05,1.57358]
[1777737151560,46.75,78424.35,0.0,0.9928,1e-05,1.57204]
[1777737156595,46.75,78424.43,0.0,0.9928,1e-05,1.57196]
[1777737161628,46.75,78424.45,0.0,0.9928,1e-05,1.57194]
[1777737167672,46.75,78425.01,0.0,0.9928,1e-05,1.57136]
[1777737173715,46.75,78424.7,0.0,0.9928,1e-05,1.57168]
[1777737178750,46.75,78437.7,0.0,0.99287,1e-05,1.55839]
[1777737179756,46.75,78442.54,0.0,0.99289,1e-05,1.55347]
[1777737180763,46.75,78441.48,0.0,0.99289,1e-05,1.55455]
[1777737186021,46.75,78440.64,0.0,0.99288,1e-05,1.5554]
[1777737192851,46.75,78441.77,0.0,0.99289,1e-05,1.55425]
[1777737198894,46.75,78441.33,0.0,0.99289,1e-05,1.5547]
[1777737203928,46.75,78441.27,0.0,0.99289,1e-05,1.55476]
[1777737210977,46.75,78440.06,0.0,0.99288,1e-05,1.55599]
[1777737213998,46.75,78444.74,0.0,0.99291,1e-05,1.55022]
[1777737219034,46.75,78442.44,0.0,0.9929,1e-05,1.55256]
[1777737224070,46.75,78441.82,0.0,0.9929,1e-05,1.55319]
[1777737229104,46.75,78440.57,0.0,0.99289,1e-05,1.55446]
[1777737234139,46.75,78438.44,0.0,0.99288,1e-05,1.55662]
[1777737239174,46.75,78438.01,0.0,0.99287,1e-05,1.55706]
[1777737244209,46.75,78437.93,0.0,0.99287,1e-05,1.55714]
[1777737250252,46.75,78438.68,0.0,0.99288,1e-05,1.55638]
[1777737255286,46.75,78440.04,0.0,0.99289,1e-05,1.555]
[1777737260323,46.75,78439.82,0.0,0.99288,1e-05,1.55522]
[1777737263342,46.75,78445.19,0.0,0.99291,1e-05,1.54977]
[1777737268379,46.75,78444.51,0.0,0.99291,1e-05,1.55046]
[1777737273412,46.75,78442.75,0.0,0.9929,1e-05,1.55123]
[1777737278448,46.75,78442.02,0.0,0.9929,1e-05,1.55197]
[1777737284489,46.75,78442.68,0.0,0.9929,1e-05,1.5513]
[1777737291543,46.75,78443.89,0.0,0.99291,1e-05,1.55007]
[1777737296796,46.75,78445.46,0.0,0.99292,1e-05,1.54848]
[1777737302620,46.75,78445.62,0.0,0.99292,1e-05,1.54832]
[1777737309670,46.75,78448.46,0.0,0.99294,1e-05,1.54545]
[1777737314707,46.75,78447.76,0.0,0.99293,1e-05,1.54615]
[1777737319743,46.75,78448.1,0.0,0.99293,1e-05,1.54581]
[1777737323771,46.75,78456.65,0.0,0.99298,1e-05,1.53718]
[1777737324778,46.75,78460.83,0.0,0.993,1e-05,1.53298]
[1777737329814,46.75,78454.36,0.0,0.99297,1e-05,1.53949]
[1777737333844,46.75,78459.37,0.0,0.993,1e-05,1.53344]
[1777737338877,46.75,78460.68,0.0,0.993,1e-05,1.53212]
[1777737343911,46.75,78460.29,0.0,0.993,1e-05,1.53251]
[1777737348946,46.75,78458.92,0.0,0.993,1e-05,1.53389]
[1777737352973,46.75,78455.82,0.0,0.99298,1e-05,1.53701]
[1777737359016,46.75,78455.89,0.0,0.99298,1e-05,1.53694]
[1777737364054,46.75,78455.12,0.0,0.99298,1e-05,1.53771]
[1777737370096,46.75,78455.02,0.0,0.99297,1e-05,1.53782]
[1777737375130,46.75,78457.35,0.0,0.99299,1e-05,1.53547]
[1777737380165,46.75,78459.11,0.0,0.993,1e-05,1.5337]
[1777737385201,46.75,78458.47,0.0,0.99299,1e-05,1.53434]
[1777737390236,46.75,78454.26,0.0,0.99297,1e-05,1.53858]
[1777737395271,46.75,78454.65,0.0,0.99298,1e-05,1.53718]
[1777737400307,46.75,78456.34,0.0,0.99299,1e-05,1.53548]
[1777737404334,46.75,78461.78,0.0,0.99301,1e-05,1.53002]
[1777737409369,46.75,78459.42,0.0,0.993,1e-05,1.53238]
[1777737416420,46.75,78458.07,0.0,0.993,1e-05,1.53374]
[1777737421453,46.75,78458.53,0.0,0.993,1e-05,1.53328]
[1777737427709,46.75,78458.75,0.0,0.993,1e-05,1.53306]
[1777737434544,46.75,78457.96,0.0,0.99299,1e-05,1.53385]
[1777737441592,46.75,78457.87,0.0,0.99299,1e-05,1.53394]
[1777737446627,46.75,78457.61,0.0,0.99299,1e-05,1.5342]
[1777737451666,46.75,78453.9,0.0,0.99298,1e-05,1.53693]
[1777737456697,46.75,78456.25,0.0,0.99299,1e-05,1.53457]
[1777737461755,46.75,78459.23,0.0,0.99301,1e-05,1.53157]
[1777737466767,46.75,78460.59,0.0,0.99301,1e-05,1.53021]
[1777737471802,46.75,78459.29,0.0,0.99301,1e-05,1.53151]
[1777737476837,46.75,78459.02,0.0,0.993,1e-05,1.53178]
[1777737481873,46.75,78456.84,0.0,0.99299,1e-05,1.53397]
[1777737486909,46.75,78454.3,0.0,0.99298,1e-05,1.53653]
[1777737491943,46.75,78455.51,0.0,0.99299,1e-05,1.53531]
[1777737496977,46.75,78455.56,0.0,0.99299,1e-05,1.53526]
[1777737504026,46.75,78455.54,0.0,0.99299,1e-05,1.53528]
[1777737513090,46.75,78455.62,0.0,0.99299,1e-05,1.53419]
[1777737518339,46.75,78455.79,0.0,0.99299,1e-05,1.53402]
[1777737525173,46.75,78455.79,0.0,0.99299,1e-05,1.53402]
[1777737531217,46.75,78455.8,0.0,0.99299,1e-05,1.53401]
[1777737538479,46.75,78455.89,0.0,0.99299,1e-05,1.53392]
[1777737544307,46.75,78455.23,0.0,0.99299,1e-05,1.53459]
[1777737551356,46.75,78455.34,0.0,0.99299,1e-05,1.53448]
[1777737556394,46.75,78457.45,0.0,0.993,1e-05,1.53235]
[1777737563442,46.75,78454.79,0.0,0.99299,1e-05,1.53503]
[1777737568689,46.75,78455.34,0.0,0.99299,1e-05,1.53448]
[1777737576535,46.75,78455.63,0.0,0.993,1e-05,1.53318]
[1777737581571,46.75,78455.88,0.0,0.993,1e-05,1.53293]
[1777737586605,46.75,78456.11,0.0,0.993,1e-05,1.5327]
[1777737591639,46.75,78458.15,0.0,0.99301,1e-05,1.53065]
[1777737596675,46.75,78458.32,0.0,0.99301,1e-05,1.53048]
[1777737601711,46.75,78461.29,0.0,0.99303,1e-05,1.5275]
[1777737604732,46.75,78464.9,0.0,0.99304,1e-05,1.52388]
[1777737608969,46.75,78456.69,0.0,0.993,1e-05,1.53211]
[1777737610775,46.75,78456.69,0.0,0.993,1e-05,1.53211]
[1777737612789,46.75,78451.46,0.0,0.99297,1e-05,1.53737]
[1777737613796,46.75,78450.45,0.0,0.99297,1e-05,1.53839]
[1777737619039,46.75,78452.33,0.0,0.99298,1e-05,1.5365]
[1777737624873,46.75,78454.13,0.0,0.99299,1e-05,1.53469]
[1777737629110,46.75,78448.57,0.0,0.99296,1e-05,1.54029]
[1777737634947,46.75,78448.37,0.0,0.99296,1e-05,1.53948]
[1777737639984,46.75,78448.3,0.0,0.99296,1e-05,1.53955]
[1777737645023,46.75,78446.28,0.0,0.99295,1e-05,1.54159]
[1777737650054,46.75,78447.84,0.0,0.99296,1e-05,1.54002]
[1777737655089,46.75,78444.45,0.0,0.99294,1e-05,1.54344]
[1777737659321,46.75,78453.69,0.0,0.99299,1e-05,1.53412]
[1777737661131,46.75,78454.01,0.0,0.99299,1e-05,1.5338]
[1777737666168,46.75,78459.57,0.0,0.99302,1e-05,1.52822]
[1777737671202,46.75,78460.02,0.0,0.99302,1e-05,1.52777]
[1777737676239,46.75,78457.79,0.0,0.99301,1e-05,1.53]
[1777737681273,46.75,78458.02,0.0,0.99301,1e-05,1.52977]
[1777737686311,46.75,78456.85,0.0,0.99301,1e-05,1.53095]
[1777737691348,46.75,78456.95,0.0,0.99301,1e-05,1.52984]
[1777737696378,46.75,78456.86,0.0,0.99301,1e-05,1.52993]
[1777737701413,46.75,78458.01,0.0,0.99302,1e-05,1.52878]
[1777737706447,46.75,78459.58,0.0,0.99303,1e-05,1.52721]
[1777737711482,46.75,78459.79,0.0,0.99303,1e-05,1.527]
[1777737719742,46.75,78459.98,0.0,0.99303,1e-05,1.52681]
[1777737725580,46.75,78460.42,0.0,0.99303,1e-05,1.52637]
[1777737730615,46.75,78460.54,0.0,0.99303,1e-05,1.52625]
[1777737735651,46.75,78460.9,0.0,0.99303,1e-05,1.52588]
[1777737740685,46.75,78460.79,0.0,0.99303,1e-05,1.52599]
[1777737745720,46.75,78465.02,0.0,0.99305,1e-05,1.52176]
[1777737747735,46.75,78470.22,0.0,0.99308,1e-05,1.51658]
[1777737752769,46.75,78467.04,0.0,0.99307,1e-05,1.51875]
[1777737754783,46.75,78472.11,0.0,0.9931,1e-05,1.5137]
[1777737760023,46.75,78469.69,0.0,0.99308,1e-05,1.51611]
[1777737767874,46.75,78473.98,0.0,0.99311,1e-05,1.51184]
[1777737773918,46.75,78478.85,0.0,0.99313,1e-05,1.50701]
[1777737780163,46.75,78480.0,0.0,0.99314,1e-05,1.50587]
[1777737781974,46.75,78487.32,0.0,0.99318,1e-05,1.49864]
[1777737784994,46.75,78489.53,0.0,0.99319,1e-05,1.49646]
[1777737790233,46.75,78490.4,0.0,0.99319,1e-05,1.4956]
[1777737796074,46.75,78491.62,0.0,0.9932,1e-05,1.4944]
[1777737801108,46.75,78493.98,0.0,0.99321,1e-05,1.49208]
[1777737806147,46.75,78491.96,0.0,0.9932,1e-05,1.49407]
[1777737811179,46.75,78491.36,0.0,0.9932,1e-05,1.49367]
[1777737816214,46.75,78491.78,0.0,0.9932,1e-05,1.49326]
[1777737821249,46.75,78491.81,0.0,0.9932,1e-05,1.49323]
[1777737826284,46.75,78489.79,0.0,0.99319,1e-05,1.49521]
[1777737827292,46.75,78484.07,0.0,0.99316,1e-05,1.50085]
[1777737828299,46.75,78481.13,0.0,0.99315,1e-05,1.50376]
[1777737830516,46.75,78475.82,0.0,0.99312,1e-05,1.50902]
[1777737836355,46.75,78473.2,0.0,0.99311,1e-05,1.51162]
[1777737841389,46.75,78471.24,0.0,0.9931,1e-05,1.51357]
[1777737848439,46.75,78468.01,0.0,0.99308,1e-05,1.51678]
[1777737850656,46.75,78470.67,0.0,0.99309,1e-05,1.51413]
[1777737855488,46.75,78476.28,0.0,0.99312,1e-05,1.50856]
[1777737860730,46.75,78478.98,0.0,0.99314,1e-05,1.50589]
[1777737866571,46.75,78479.94,0.0,0.99314,1e-05,1.50494]
[1777737870799,46.75,78485.68,0.0,0.99317,1e-05,1.49926]
[1777737876641,46.75,78486.38,0.0,0.99318,1e-05,1.49758]
[1777737881675,46.75,78487.8,0.0,0.99319,1e-05,1.49618]
[1777737886711,46.75,78480.97,0.0,0.99315,1e-05,1.50293]
[1777737891746,46.75,78476.32,0.0,0.99313,1e-05,1.50753]
[1777737896780,46.75,78475.32,0.0,0.99312,1e-05,1.50852]
[1777737904839,46.75,78474.63,0.0,0.99312,1e-05,1.5092]
[1777737909875,46.75,78472.12,0.0,0.9931,1e-05,1.5117]
[1777737914911,46.75,78467.27,0.0,0.99308,1e-05,1.51652]
[1777737919946,46.75,78462.01,0.0,0.99305,1e-05,1.52177]
[1777737925987,46.75,78459.32,0.0,0.99304,1e-05,1.52446]
[1777737931219,46.75,78457.06,0.0,0.99303,1e-05,1.52572]
[1777737940086,46.75,78456.26,0.0,0.99303,1e-05,1.52652]
[1777737945121,46.75,78454.43,0.0,0.99302,1e-05,1.52836]
[1777737951359,46.75,78454.39,0.0,0.99302,1e-05,1.5284]
[1777737961430,46.75,78453.58,0.0,0.99301,1e-05,1.52921]
[1777737969288,46.75,78453.35,0.0,0.99301,1e-05,1.52944]
[1777737980367,46.75,78451.15,0.0,0.993,1e-05,1.53165]
[1777737985402,46.75,78451.43,0.0,0.993,1e-05,1.53137]
[1777737990437,46.75,78451.53,0.0,0.993,1e-05,1.53127]
[1777737995473,46.75,78451.59,0.0,0.99301,1e-05,1.5302]
[1777738000507,46.75,78451.73,0.0,0.99301,1e-05,1.53006]
[1777738005542,46.75,78452.34,0.0,0.99301,1e-05,1.52945]
[1777738011784,46.75,78453.35,0.0,0.99301,1e-05,1.52844]
[1777738017630,46.75,78452.85,0.0,0.99301,1e-05,1.52894]
[1777738022664,46.75,78454.66,0.0,0.99302,1e-05,1.52712]
[1777738027699,46.75,78454.61,0.0,0.99302,1e-05,1.52717]
[1777738033740,46.75,78452.33,0.0,0.99301,1e-05,1.52946]
[1777738038777,46.75,78452.84,0.0,0.99301,1e-05,1.52895]
[1777738039782,46.75,78463.61,0.0,0.99307,1e-05,1.51817]
[1777738047839,46.75,78465.52,0.0,0.99308,1e-05,1.51627]
[1777738050860,46.75,78471.75,0.0,0.99311,1e-05,1.51007]
[1777738056902,46.75,78476.67,0.0,0.99314,1e-05,1.5042]
[1777738061937,46.75,78481.07,0.0,0.99316,1e-05,1.49985]
[1777738066973,46.75,78485.95,0.0,0.99319,1e-05,1.49504]
[1777738073013,46.75,78487.36,0.0,0.9932,1e-05,1.49365]
[1777738078050,46.75,78486.81,0.0,0.99319,1e-05,1.49419]
[1777738085098,46.75,78487.82,0.0,0.9932,1e-05,1.4932]
[1777738086105,46.75,78493.8,0.0,0.99323,1e-05,1.48733]
[1777738087113,46.75,78495.61,0.0,0.99324,1e-05,1.48556]
[1777738092344,46.75,78500.25,0.0,0.99326,1e-05,1.48102]
[1777738098189,46.75,78500.48,0.0,0.99326,1e-05,1.48079]
[1777738102413,46.75,78506.51,0.0,0.9933,1e-05,1.47491]
[1777738105239,46.75,78511.66,0.0,0.99332,1e-05,1.46991]
[1777738109266,46.75,78513.55,0.0,0.99333,1e-05,1.46807]
[1777738115308,46.75,78510.99,0.0,0.99332,1e-05,1.46958]
[1777738117330,46.75,78530.65,0.0,0.99342,1e-05,1.45061]
[1777738118333,46.75,78533.0,0.0,0.99343,1e-05,1.44835]
[1777738119340,46.75,78527.31,0.0,0.99341,1e-05,1.45382]
[1777738120346,46.75,78510.56,0.0,0.99332,1e-05,1.47]
[1777738121354,46.75,78505.82,0.0,0.9933,1e-05,1.47461]
[1777738122555,46.75,78496.55,0.0,0.99325,1e-05,1.48365]
[1777738123368,46.75,78496.55,0.0,0.99325,1e-05,1.48365]
[1777738127397,46.75,78490.45,0.0,0.99322,1e-05,1.48963]
[1777738128402,46.75,78487.17,0.0,0.9932,1e-05,1.49285]
[1777738133438,46.75,78485.98,0.0,0.99319,1e-05,1.49402]
[1777738136459,46.75,78496.4,0.0,0.99325,1e-05,1.4838]
[1777738137465,46.75,78497.11,0.0,0.99325,1e-05,1.4831]
[1777738142697,46.75,78497.86,0.0,0.99326,1e-05,1.48237]
[1777738148543,46.75,78507.76,0.0,0.99331,1e-05,1.47272]
[1777738149552,46.75,78507.35,0.0,0.9933,1e-05,1.47312]
[1777738151564,46.75,78514.97,0.0,0.99334,1e-05,1.46572]
[1777738154585,46.75,78533.36,0.0,0.99344,1e-05,1.44801]
[1777738155592,46.75,78532.49,0.0,0.99343,1e-05,1.44884]
[1777738157607,46.75,78526.94,0.0,0.9934,1e-05,1.45417]
[1777738162837,46.75,78525.37,0.0,0.9934,1e-05,1.45568]
[1777738168686,46.75,78522.97,0.0,0.99338,1e-05,1.458]
[1777738172910,46.75,78511.88,0.0,0.99333,1e-05,1.46774]
[1777738174727,46.75,78508.48,0.0,0.99331,1e-05,1.47104]
[1777738179762,46.75,78504.95,0.0,0.9933,1e-05,1.47447]
[1777738184799,46.75,78500.61,0.0,0.99327,1e-05,1.4787]
[1777738189833,46.75,78499.63,0.0,0.99327,1e-05,1.47966]
[1777738191847,46.75,78493.99,0.0,0.99324,1e-05,1.48517]
[1777738196882,46.75,78494.0,0.0,0.99324,1e-05,1.48516]
[1777738203122,46.75,78493.3,0.0,0.99324,1e-05,1.48585]
[1777738205945,46.75,78499.68,0.0,0.99327,1e-05,1.47961]
[1777738210981,46.75,78501.09,0.0,0.99328,1e-05,1.47823]
[1777738211988,46.75,78509.99,0.0,0.99332,1e-05,1.46958]
[1777738217025,46.75,78514.63,0.0,0.99335,1e-05,1.46508]
[1777738222059,46.75,78512.18,0.0,0.99333,1e-05,1.46745]
[1777738229108,46.75,78511.35,0.0,0.99333,1e-05,1.46826]
[1777738235151,46.75,78510.91,0.0,0.99333,1e-05,1.46771]
[1777738240184,46.75,78510.71,0.0,0.99333,1e-05,1.4679]
[1777738246228,46.75,78510.27,0.0,0.99333,1e-05,1.46833]
[1777738251261,46.75,78508.22,0.0,0.99332,1e-05,1.47032]
[1777738256296,46.75,78506.42,0.0,0.99331,1e-05,1.47207]
[1777738261332,46.75,78505.32,0.0,0.9933,1e-05,1.47314]
[1777738266367,46.75,78503.6,0.0,0.99329,1e-05,1.47481]
[1777738271402,46.75,78501.39,0.0,0.99328,1e-05,1.47696]
[1777738276438,46.75,78500.43,0.0,0.99328,1e-05,1.4779]
[1777738281473,46.75,78497.88,0.0,0.99326,1e-05,1.48039]
[1777738286508,46.75,78499.09,0.0,0.99327,1e-05,1.47921]
[1777738291545,46.75,78497.82,0.0,0.99327,1e-05,1.47946]
[1777738296581,46.75,78497.26,0.0,0.99327,1e-05,1.48001]
[1777738301616,46.75,78497.14,0.0,0.99326,1e-05,1.48013]
[1777738307658,46.75,78497.66,0.0,0.99327,1e-05,1.47962]
[1777738311686,46.75,78489.32,0.0,0.99322,1e-05,1.48778]
[1777738312693,46.75,78488.56,0.0,0.99322,1e-05,1.48853]
[1777738317729,46.75,78489.04,0.0,0.99322,1e-05,1.48806]
[1777738322762,46.75,78490.16,0.0,0.99323,1e-05,1.48696]
[1777738327799,46.75,78490.65,0.0,0.99323,1e-05,1.48648]
[1777738332835,46.75,78494.08,0.0,0.99325,1e-05,1.48312]
[1777738338877,46.75,78489.62,0.0,0.99323,1e-05,1.48749]
[1777738344106,46.75,78488.82,0.0,0.99322,1e-05,1.48827]
[1777738349956,46.75,78488.57,0.0,0.99322,1e-05,1.48852]
[1777738354994,46.75,78488.59,0.0,0.99323,1e-05,1.48751]
[1777738358011,46.75,78494.12,0.0,0.99325,1e-05,1.4821]
[1777738363046,46.75,78492.83,0.0,0.99325,1e-05,1.48336]
[1777738368085,46.75,78493.58,0.0,0.99325,1e-05,1.48262]
[1777738374316,46.75,78491.77,0.0,0.99324,1e-05,1.4844]
[1777738380165,46.75,78492.28,0.0,0.99324,1e-05,1.4839]
[1777738384386,46.75,78501.58,0.0,0.99329,1e-05,1.47482]
[1777738390236,46.75,78500.63,0.0,0.99329,1e-05,1.47574]
[1777738396280,46.75,78499.18,0.0,0.99328,1e-05,1.47716]
[1777738401313,46.75,78496.12,0.0,0.99326,1e-05,1.48014]
[1777738406349,46.75,78496.75,0.0,0.99327,1e-05,1.47953]
[1777738411383,46.75,78496.41,0.0,0.99327,1e-05,1.47888]
[1777738417426,46.75,78496.52,0.0,0.99327,1e-05,1.47877]
[1777738422461,46.75,78497.26,0.0,0.99327,1e-05,1.47805]
[1777738429510,46.75,78497.36,0.0,0.99327,1e-05,1.47795]
[1777738432531,46.75,78502.56,0.0,0.9933,1e-05,1.47288]
[1777738434736,46.75,78503.0,0.0,0.9933,1e-05,1.47246]
[1777738440587,46.75,78499.51,0.0,0.99329,1e-05,1.47585]
[1777738445621,46.75,78501.04,0.0,0.99329,1e-05,1.47436]
[1777738450656,46.75,78500.46,0.0,0.99329,1e-05,1.47493]
[1777738456701,46.75,78500.18,0.0,0.99329,1e-05,1.4752]
[1777738464946,46.75,78500.04,0.0,0.99329,1e-05,1.47534]
[1777738471806,46.75,78499.98,0.0,0.99329,1e-05,1.47441]
[1777738480869,46.75,78499.94,0.0,0.99329,1e-05,1.47445]
[1777738485903,46.75,78499.33,0.0,0.99329,1e-05,1.47505]
[1777738491960,46.75,78499.31,0.0,0.99329,1e-05,1.47507]
[1777738498002,46.75,78499.33,0.0,0.99329,1e-05,1.47505]
[1777738505227,46.75,78499.74,0.0,0.99329,1e-05,1.47465]
[1777738515298,46.75,78499.44,0.0,0.99329,1e-05,1.47494]
[1777738521166,46.75,78498.72,0.0,0.99329,1e-05,1.47564]
[1777738525367,46.75,78493.47,0.0,0.99326,1e-05,1.48077]
[1777738531239,46.75,78493.45,0.0,0.99326,1e-05,1.4798]
[1777738537280,46.75,78493.32,0.0,0.99326,1e-05,1.47993]
[1777738542314,46.75,78494.46,0.0,0.99327,1e-05,1.47882]
[1777738551377,46.75,78494.26,0.0,0.99327,1e-05,1.47901]
[1777738553392,46.75,78485.37,0.0,0.99322,1e-05,1.48771]
[1777738559433,46.75,78482.94,0.0,0.99321,1e-05,1.4901]
[1777738565647,46.75,78480.82,0.0,0.9932,1e-05,1.49218]
[1777738568497,46.75,78489.71,0.0,0.99324,1e-05,1.48346]
[1777738569504,46.75,78491.48,0.0,0.99325,1e-05,1.48173]
[1777738575552,46.75,78491.37,0.0,0.99325,1e-05,1.48184]
[1777738580581,46.75,78491.93,0.0,0.99326,1e-05,1.48129]
[1777738586623,46.75,78491.55,0.0,0.99325,1e-05,1.48166]
[1777738592665,46.75,78489.81,0.0,0.99325,1e-05,1.48238]
[1777738598708,46.75,78489.02,0.0,0.99324,1e-05,1.48315]
[1777738605956,46.75,78490.32,0.0,0.99325,1e-05,1.48188]
[1777738616026,46.75,78488.19,0.0,0.99324,1e-05,1.48396]
[1777738626096,46.75,78487.76,0.0,0.99324,1e-05,1.48438]
[1777738631940,46.75,78486.94,0.0,0.99323,1e-05,1.48519]
[1777738637980,46.75,78487.18,0.0,0.99324,1e-05,1.48495]
[1777738645030,46.75,78486.69,0.0,0.99323,1e-05,1.48543]
[1777738650064,46.75,78486.97,0.0,0.99323,1e-05,1.48516]
[1777738656307,46.75,78487.91,0.0,0.99324,1e-05,1.48325]
[1777738662149,46.75,78490.44,0.0,0.99326,1e-05,1.48078]
[1777738667184,46.75,78489.96,0.0,0.99325,1e-05,1.48125]
[1777738669202,46.75,78513.51,0.0,0.99337,1e-05,1.45837]
[1777738670205,46.75,78515.17,0.0,0.99338,1e-05,1.45677]
[1777738672219,46.75,78508.54,0.0,0.99335,1e-05,1.46317]
[1777738678260,46.75,78509.83,0.0,0.99336,1e-05,1.46193]
[1777738683295,46.75,78516.58,0.0,0.99339,1e-05,1.45541]
[1777738686519,46.75,78520.56,0.0,0.99341,1e-05,1.45158]
[1777738689338,46.75,78540.46,0.0,0.99351,0.0,1.43256]
[1777738690344,46.75,78547.62,0.0,0.99354,0.0,1.42577]
[1777738692359,46.75,78541.39,0.0,0.99351,0.0,1.43168]
[1777738697397,46.75,78545.96,0.0,0.99354,0.0,1.42734]
[1777738702433,46.75,78547.69,0.0,0.99354,0.0,1.42571]
[1777738707468,46.75,78550.23,0.0,0.99356,0.0,1.4233]
[1777738712503,46.75,78550.66,0.0,0.99356,0.0,1.42194]
[1777738717539,46.75,78552.64,0.0,0.99357,0.0,1.42007]
[1777738722573,46.75,78552.04,0.0,0.99357,0.0,1.42064]
[1777738727609,46.75,78549.01,0.0,0.99356,0.0,1.4235]
[1777738732643,46.75,78550.83,0.0,0.99356,0.0,1.42178]
[1777738739692,46.75,78553.57,0.0,0.99358,0.0,1.41919]
[1777738745734,46.75,78555.03,0.0,0.99359,0.0,1.41782]
[1777738750769,46.75,78550.38,0.0,0.99356,0.0,1.42221]
[1777738755806,46.75,78547.19,0.0,0.99355,0.0,1.42522]
[1777738760839,46.75,78544.96,0.0,0.99354,0.0,1.42733]
[1777738767079,46.75,78541.58,0.0,0.99352,0.0,1.43054]
[1777738777149,46.75,78540.78,0.0,0.99352,0.0,1.43034]
[1777738782993,46.75,78541.82,0.0,0.99352,0.0,1.42935]
[1777738788030,46.75,78540.98,0.0,0.99352,0.0,1.43015]
[1777738793065,46.75,78536.67,0.0,0.9935,0.0,1.43424]
[1777738795079,46.75,78531.33,0.0,0.99347,0.0,1.43933]
[1777738800114,46.75,78528.84,0.0,0.99346,0.0,1.44171]
[1777738805151,46.75,78528.61,0.0,0.99346,0.0,1.44193]
[1777738810183,46.75,78527.89,0.0,0.99345,0.0,1.44262]
[1777738815222,46.75,78536.2,0.0,0.9935,0.0,1.43469]
[1777738816230,46.75,78536.46,0.0,0.9935,0.0,1.43444]
[1777738821265,46.75,78534.97,0.0,0.99349,0.0,1.43586]
[1777738826300,46.75,78533.92,0.0,0.99348,0.0,1.43686]
[1777738831336,46.75,78533.69,0.0,0.99349,0.0,1.43612]
[1777738833348,46.75,78539.88,0.0,0.99352,0.0,1.43023]
[1777738838390,46.75,78543.16,0.0,0.99354,0.0,1.42712]
[1777738843419,46.75,78547.99,0.0,0.99356,0.0,1.42255]
[1777738848454,46.75,78549.07,0.0,0.99356,0.0,1.42153]
[1777738850469,46.75,78558.32,0.0,0.99361,0.0,1.41282]
[1777738851475,46.75,78559.85,0.0,0.99362,0.0,1.41138]
[1777738853488,46.75,78566.51,0.0,0.99365,0.0,1.40514]
[1777738858524,46.75,78569.79,0.0,0.99367,0.0,1.40208]
[1777738863561,46.75,78572.61,0.0,0.99368,0.0,1.39945]
[1777738868596,46.75,78572.57,0.0,0.99368,0.0,1.39948]
[1777738871617,46.75,78567.89,0.0,0.99366,0.0,1.40385]
[1777738876652,46.75,78566.61,0.0,0.99365,0.0,1.40505]
[1777738881689,46.75,78559.72,0.0,0.99362,0.0,1.4115]
[1777738882695,46.75,78554.81,0.0,0.99359,0.0,1.41612]
[1777738884709,46.75,78549.39,0.0,0.99357,0.0,1.42123]
[1777738889743,46.75,78543.36,0.0,0.99354,0.0,1.42693]
[1777738896793,46.75,78540.8,0.0,0.99353,0.0,1.4284]
[1777738899814,46.75,78542.56,0.0,0.99354,0.0,1.42673]
[1777738902836,46.75,78547.87,0.0,0.99356,0.0,1.42171]
[1777738907870,46.75,78555.53,0.0,0.9936,0.0,1.41449]
[1777738908877,46.75,78555.99,0.0,0.9936,0.0,1.41406]
[1777738912905,46.75,78562.56,0.0,0.99363,0.0,1.40789]
[1777738918136,46.75,78564.31,0.0,0.99364,0.0,1.40625]
[1777738923981,46.75,78565.41,0.0,0.99365,0.0,1.40522]
[1777738929016,46.75,78568.5,0.0,0.99366,0.0,1.40234]
[1777738931030,46.75,78579.12,0.0,0.99371,0.0,1.39245]
[1777738932037,46.75,78581.2,0.0,0.99372,0.0,1.39052]
[1777738937073,46.75,78576.18,0.0,0.9937,0.0,1.39518]
[1777738941102,46.75,78569.8,0.0,0.99367,0.0,1.40112]
[1777738943116,46.75,78568.35,0.0,0.99366,0.0,1.40248]
[1777738948346,46.75,78564.45,0.0,0.99364,0.0,1.40612]
[1777738955288,46.75,78565.11,0.0,0.99365,0.0,1.40456]
[1777738957250,46.75,78559.0,0.0,0.99362,0.0,1.41028]
[1777738958416,46.75,78547.1,0.0,0.99356,0.0,1.42148]
[1777738959262,46.75,78547.1,0.0,0.99356,0.0,1.42148]
[1777738964297,46.75,78544.28,0.0,0.99355,0.0,1.42415]
[1777738969331,46.75,78544.17,0.0,0.99355,0.0,1.42425]
[1777738974367,46.75,78544.93,0.0,0.99355,0.0,1.42353]
[1777738980408,46.75,78544.17,0.0,0.99355,0.0,1.42425]
[1777738988626,46.75,78542.25,0.0,0.99354,0.0,1.42607]
[1777738994506,46.75,78542.01,0.0,0.99354,0.0,1.4263]
[1777738995513,46.75,78550.07,0.0,0.99358,0.0,1.41868]
[1777738996521,46.75,78551.43,0.0,0.99358,0.0,1.4174]
[1777739001555,46.75,78553.63,0.0,0.99359,0.0,1.41532]
[1777739006591,46.75,78551.29,0.0,0.99358,0.0,1.41753]
[1777739008768,46.75,78546.23,0.0,0.99356,0.0,1.4223]
[1777739014646,46.75,78544.31,0.0,0.99355,0.0,1.42316]
[1777739021696,46.75,78544.31,0.0,0.99355,0.0,1.42316]
[1777739028908,46.75,78543.11,0.0,0.99355,0.0,1.4243]
[1777739034788,46.75,78541.43,0.0,0.99354,0.0,1.42589]
[1777739040830,46.75,78541.15,0.0,0.99354,0.0,1.42615]
[1777739045864,46.75,78539.0,0.0,0.99353,0.0,1.42819]
[1777739051907,46.75,78538.86,0.0,0.99353,0.0,1.42832]
[1777739056942,46.75,78537.64,0.0,0.99352,0.0,1.42948]
[1777739061977,46.75,78532.84,0.0,0.9935,0.0,1.43404]
[1777739062984,46.75,78527.25,0.0,0.99347,0.0,1.43937]
[1777739069189,46.75,78526.48,0.0,0.99346,0.0,1.44011]
[1777739075068,46.75,78525.93,0.0,0.99347,0.0,1.43967]
[1777739080104,46.75,78526.02,0.0,0.99347,0.0,1.43958]
[1777739085139,46.75,78523.93,0.0,0.99346,1e-05,1.44158]
[1777739091180,46.75,78524.16,0.0,0.99346,1e-05,1.44136]
[1777739092187,46.75,78515.02,0.0,0.99341,1e-05,1.45012]
[1777739093194,46.75,78516.07,0.0,0.99342,1e-05,1.44911]
[1777739098229,46.75,78516.47,0.0,0.99342,1e-05,1.44873]
[1777739103265,46.75,78516.32,0.0,0.99342,1e-05,1.44887]
[1777739108299,46.75,78515.19,0.0,0.99341,1e-05,1.44996]
[1777739111321,46.75,78509.17,0.0,0.99338,1e-05,1.45575]
[1777739116356,46.75,78506.52,0.0,0.99337,1e-05,1.45831]
[1777739121391,46.75,78508.27,0.0,0.99338,1e-05,1.45662]
[1777739127432,46.75,78508.6,0.0,0.99338,1e-05,1.4563]
[1777739132468,46.75,78505.46,0.0,0.99337,1e-05,1.45836]
[1777739138510,46.75,78505.46,0.0,0.99337,1e-05,1.45836]
[1777739143547,46.75,78504.12,0.0,0.99336,1e-05,1.45965]
[1777739148582,46.75,78501.37,0.0,0.99335,1e-05,1.46231]
[1777739153618,46.75,78497.52,0.0,0.99333,1e-05,1.46604]
[1777739158653,46.75,78498.82,0.0,0.99333,1e-05,1.46478]
[1777739161674,46.75,78493.15,0.0,0.99331,1e-05,1.47028]
[1777739162680,46.75,78488.43,0.0,0.99328,1e-05,1.47488]
[1777739167716,46.75,78483.34,0.0,0.99325,1e-05,1.47985]
[1777739172750,46.75,78483.04,0.0,0.99325,1e-05,1.48014]
[1777739177786,46.75,78483.36,0.0,0.99325,1e-05,1.47983]
[1777739182821,46.75,78485.07,0.0,0.99326,1e-05,1.47816]
[1777739186857,46.75,78493.51,0.0,0.99331,1e-05,1.46993]
[1777739187863,46.75,78493.15,0.0,0.99331,1e-05,1.47028]
[1777739192898,46.75,78489.45,0.0,0.99329,1e-05,1.4729]
[1777739200100,46.75,78490.72,0.0,0.9933,1e-05,1.47167]
[1777739205989,46.75,78490.85,0.0,0.9933,1e-05,1.47154]
[1777739211024,46.75,78493.1,0.0,0.99331,1e-05,1.46935]
[1777739216060,46.75,78492.58,0.0,0.99331,1e-05,1.46986]
[1777739222101,46.75,78492.89,0.0,0.99331,1e-05,1.46956]
[1777739225123,46.75,78501.09,0.0,0.99335,1e-05,1.4616]
[1777739230157,46.75,78504.61,0.0,0.99337,1e-05,1.4582]
[1777739231165,46.75,78514.53,0.0,0.99342,1e-05,1.44865]
[1777739236200,46.75,78512.96,0.0,0.99341,1e-05,1.45016]
[1777739239223,46.75,78507.76,0.0,0.99338,1e-05,1.45516]
[1777739244257,46.75,78506.24,0.0,0.99338,1e-05,1.45663]
[1777739249293,46.75,78505.85,0.0,0.99337,1e-05,1.45701]
[1777739254328,46.75,78508.52,0.0,0.99339,1e-05,1.45346]
[1777739259364,46.75,78514.21,0.0,0.99342,1e-05,1.44799]
[1777739264397,46.75,78515.76,0.0,0.99343,1e-05,1.4465]
[1777739269433,46.75,78517.19,0.0,0.99344,1e-05,1.44513]
[1777739274468,46.75,78516.34,0.0,0.99343,1e-05,1.44594]
[1777739280669,46.75,78515.18,0.0,0.99343,1e-05,1.44706]
[1777739286552,46.75,78514.53,0.0,0.99342,1e-05,1.44768]
[1777739292594,46.75,78513.95,0.0,0.99342,1e-05,1.44824]
[1777739300809,46.75,78510.9,0.0,0.9934,1e-05,1.45117]
[1777739306692,46.75,78510.9,0.0,0.9934,1e-05,1.45117]
[1777739313742,46.75,78509.77,0.0,0.9934,1e-05,1.45128]
[1777739318778,46.75,78509.07,0.0,0.9934,1e-05,1.45196]
[1777739323811,46.75,78508.32,0.0,0.99339,1e-05,1.45268]
[1777739328847,46.75,78506.53,0.0,0.99339,1e-05,1.4544]
[1777739333882,46.75,78501.07,0.0,0.99336,1e-05,1.45967]
[1777739341209,46.75,78499.97,0.0,0.99335,1e-05,1.46074]
[1777739346972,46.75,78500.04,0.0,0.99335,1e-05,1.46067]
[1777739354028,46.75,78500.3,0.0,0.99335,1e-05,1.46042]
[1777739359058,46.75,78498.44,0.0,0.99334,1e-05,1.46222]
[1777739365102,46.75,78495.95,0.0,0.99333,1e-05,1.46463]
[1777739370137,46.75,78493.31,0.0,0.99332,1e-05,1.46719]
[1777739375173,46.75,78492.67,0.0,0.99332,1e-05,1.46683]
[1777739381215,46.75,78490.43,0.0,0.99331,1e-05,1.46901]
[1777739386250,46.75,78487.08,0.0,0.99329,1e-05,1.47227]
[1777739391285,46.75,78482.6,0.0,0.99327,1e-05,1.47664]
[1777739396321,46.75,78480.64,0.0,0.99326,1e-05,1.47855]
[1777739401355,46.75,78478.32,0.0,0.99325,1e-05,1.48082]
[1777739406390,46.75,78476.2,0.0,0.99324,1e-05,1.4829]
[1777739411425,46.75,78479.56,0.0,0.99325,1e-05,1.47961]
[1777739416459,46.75,78482.16,0.0,0.99327,1e-05,1.47707]
[1777739421494,46.75,78485.02,0.0,0.99328,1e-05,1.47428]
[1777739426529,46.75,78485.1,0.0,0.99328,1e-05,1.4742]
[1777739431840,46.75,78482.43,0.0,0.99327,1e-05,1.47582]
[1777739437606,46.75,78481.21,0.0,0.99327,1e-05,1.47701]
[1777739443648,46.75,78481.96,0.0,0.99327,1e-05,1.47628]
[1777739448684,46.75,78482.87,0.0,0.99327,1e-05,1.47539]
[1777739453719,46.75,78483.1,0.0,0.99328,1e-05,1.47517]
[1777739457750,46.75,78476.81,0.0,0.99324,1e-05,1.48131]
[1777739462783,46.75,78474.24,0.0,0.99323,1e-05,1.48383]
[1777739467818,46.75,78477.25,0.0,0.99325,1e-05,1.48088]
[1777739472852,46.75,78480.93,0.0,0.99326,1e-05,1.47728]
[1777739482191,46.75,78482.2,0.0,0.99327,1e-05,1.47604]
[1777739489972,46.75,78486.38,0.0,0.99329,1e-05,1.47197]
[1777739495010,46.75,78488.19,0.0,0.99331,1e-05,1.46923]
[1777739500043,46.75,78489.76,0.0,0.99331,1e-05,1.4677]
[1777739505077,46.75,78489.63,0.0,0.99331,1e-05,1.46783]
[1777739509106,46.75,78481.77,0.0,0.99327,1e-05,1.47548]
[1777739511120,46.75,78477.52,0.0,0.99325,1e-05,1.47963]
[1777739516156,46.75,78479.6,0.0,0.99326,1e-05,1.4776]
[1777739521192,46.75,78480.75,0.0,0.99327,1e-05,1.47648]
[1777739526225,46.75,78478.23,0.0,0.99325,1e-05,1.47894]
[1777739531262,46.75,78478.5,0.0,0.99326,1e-05,1.47867]
[1777739536296,46.75,78479.61,0.0,0.99326,1e-05,1.47759]
[1777739541333,46.75,78480.49,0.0,0.99327,1e-05,1.47673]
[1777739552410,46.75,78481.16,0.0,0.99327,1e-05,1.47509]
[1777739562479,46.75,78481.08,0.0,0.99327,1e-05,1.47517]
[1777739567514,46.75,78480.75,0.0,0.99327,1e-05,1.47549]
[1777739572550,46.75,78480.49,0.0,0.99327,1e-05,1.47575]
[1777739577584,46.75,78478.25,0.0,0.99326,1e-05,1.47793]
[1777739582620,46.75,78476.39,0.0,0.99325,1e-05,1.47975]
[1777739587655,46.75,78473.56,0.0,0.99323,1e-05,1.48252]
[1777739592689,46.75,78477.11,0.0,0.99325,1e-05,1.47905]
[1777739599738,46.75,78475.98,0.0,0.99325,1e-05,1.48015]
[1777739604773,46.75,78473.54,0.0,0.99323,1e-05,1.48254]
[1777739610816,46.75,78472.72,0.0,0.99323,1e-05,1.48335]
[1777739616857,46.75,78471.97,0.0,0.99323,1e-05,1.4831]
[1777739621893,46.75,78469.34,0.0,0.99322,1e-05,1.48568]
[1777739629948,46.75,78464.93,0.0,0.99319,1e-05,1.49001]
[1777739635990,46.75,78464.64,0.0,0.99319,1e-05,1.4903]
[1777739641026,46.75,78464.46,0.0,0.99319,1e-05,1.49047]
[1777739646063,46.75,78460.9,0.0,0.99317,1e-05,1.49398]
[1777739651097,46.75,78458.92,0.0,0.99316,1e-05,1.49593]
[1777739657140,46.75,78458.89,0.0,0.99316,1e-05,1.49596]
[1777739662176,46.75,78457.83,0.0,0.99316,1e-05,1.49701]
[1777739667210,46.75,78458.17,0.0,0.99316,1e-05,1.49668]
[1777739673531,46.75,78458.4,0.0,0.99317,1e-05,1.49546]
[1777739679295,46.75,78455.18,0.0,0.99315,1e-05,1.49864]
[1777739684330,46.75,78451.45,0.0,0.99313,1e-05,1.50233]
[1777739689366,46.75,78450.38,0.0,0.99312,1e-05,1.50339]
[1777739694401,46.75,78450.99,0.0,0.99313,1e-05,1.50279]
[1777739699442,46.75,78449.89,0.0,0.99312,1e-05,1.50388]
[1777739702456,46.75,78456.15,0.0,0.99315,1e-05,1.49768]
[1777739707496,46.75,78457.33,0.0,0.99316,1e-05,1.49651]
[1777739712527,46.75,78458.1,0.0,0.99316,1e-05,1.49575]
[1777739719576,46.75,78459.19,0.0,0.99317,1e-05,1.49468]
[1777739724612,46.75,78461.15,0.0,0.99318,1e-05,1.49274]
[1777739729647,46.75,78461.19,0.0,0.99318,1e-05,1.4927]
[1777739734682,46.75,78461.23,0.0,0.99318,1e-05,1.49167]
[1777739739717,46.75,78461.09,0.0,0.99318,1e-05,1.49181]
[1777739744752,46.75,78461.47,0.0,0.99319,1e-05,1.49144]
[1777739749786,46.75,78460.82,0.0,0.99318,1e-05,1.49208]
[1777739755829,46.75,78462.42,0.0,0.99319,1e-05,1.4905]
[1777739760864,46.75,78461.02,0.0,0.99318,1e-05,1.49188]
[1777739765898,46.75,78461.04,0.0,0.99318,1e-05,1.49186]
[1777739771940,46.75,78460.88,0.0,0.99318,1e-05,1.49202]
[1777739776976,46.75,78460.81,0.0,0.99318,1e-05,1.49209]
[1777739782010,46.75,78459.29,0.0,0.99317,1e-05,1.49358]
[1777739787046,46.75,78458.78,0.0,0.99317,1e-05,1.49409]
[1777739793087,46.75,78459.04,0.0,0.99318,1e-05,1.49284]
[1777739798122,46.75,78458.73,0.0,0.99318,1e-05,1.49314]
[1777739803158,46.75,78455.66,0.0,0.99316,1e-05,1.49617]
[1777739810208,46.75,78455.68,0.0,0.99316,1e-05,1.49615]
[1777739815243,46.75,78455.91,0.0,0.99316,1e-05,1.49593]
[1777739822293,46.75,78455.93,0.0,0.99316,1e-05,1.49591]
[1777739827328,46.75,78457.24,0.0,0.99317,1e-05,1.49461]
[1777739834670,46.75,78457.16,0.0,0.99317,1e-05,1.49469]
[1777739840418,46.75,78457.26,0.0,0.99317,1e-05,1.49459]
[1777739846461,46.75,78457.27,0.0,0.99317,1e-05,1.49458]
[1777739851497,46.75,78457.92,0.0,0.99318,1e-05,1.49295]
[1777739857539,46.75,78467.21,0.0,0.99322,1e-05,1.48381]
[1777739862577,46.75,78468.94,0.0,0.99323,1e-05,1.48212]
[1777739869623,46.75,78471.11,0.0,0.99324,1e-05,1.47999]
[1777739874952,46.75,78470.7,0.0,0.99324,1e-05,1.48039]
[1777739880702,46.75,78470.67,0.0,0.99324,1e-05,1.48042]
[1777739885738,46.75,78470.94,0.0,0.99324,1e-05,1.48016]
[1777739890772,46.75,78473.1,0.0,0.99325,1e-05,1.47804]
[1777739895807,46.75,78475.84,0.0,0.99327,1e-05,1.47537]
[1777739900841,46.75,78476.98,0.0,0.99327,1e-05,1.47426]
[1777739904871,46.75,78482.77,0.0,0.9933,1e-05,1.46862]
[1777739909905,46.75,78484.19,0.0,0.99331,1e-05,1.46723]
[1777739914940,46.75,78484.64,0.0,0.99332,1e-05,1.46582]
[1777739925007,46.75,78484.72,0.0,0.99332,1e-05,1.46574]
[1777739935376,46.75,78484.79,0.0,0.99332,1e-05,1.46567]
[1777739937095,46.75,78478.62,0.0,0.99329,1e-05,1.47167]
[1777739942130,46.75,78480.16,0.0,0.99329,1e-05,1.47017]
[1777739947164,46.75,78481.17,0.0,0.9933,1e-05,1.46919]
[1777739952200,46.75,78482.81,0.0,0.99331,1e-05,1.4676]
[1777739957235,46.75,78483.19,0.0,0.99331,1e-05,1.46723]
[1777739962270,46.75,78483.39,0.0,0.99331,1e-05,1.46703]
[1777739967305,46.75,78483.79,0.0,0.99331,1e-05,1.46664]
[1777739972340,46.75,78483.94,0.0,0.99332,1e-05,1.46552]
[1777739977375,46.75,78483.62,0.0,0.99332,1e-05,1.46583]
[1777739980396,46.75,78477.81,0.0,0.99329,1e-05,1.47148]
[1777739985730,46.75,78473.67,0.0,0.99327,1e-05,1.47552]
[1777739991474,46.75,78471.34,0.0,0.99325,1e-05,1.4778]
[1777739996508,46.75,78468.34,0.0,0.99324,1e-05,1.48073]
[1777740003564,46.75,78467.23,0.0,0.99323,1e-05,1.48182]
[1777740004565,46.75,78460.54,0.0,0.9932,1e-05,1.48839]
[1777740005871,46.75,78457.93,0.0,0.99318,1e-05,1.49096]
[1777740013627,46.75,78455.21,0.0,0.99317,1e-05,1.49364]
[1777740018662,46.75,78455.18,0.0,0.99317,1e-05,1.49367]
[1777740023698,46.75,78454.56,0.0,0.99317,1e-05,1.49428]
[1777740028734,46.75,78454.62,0.0,0.99317,1e-05,1.49422]
[1777740033773,46.75,78458.29,0.0,0.99319,1e-05,1.48961]
[1777740038806,46.75,78458.73,0.0,0.99319,1e-05,1.48918]
[1777740043843,46.75,78458.8,0.0,0.99319,1e-05,1.48911]
[1777740050890,46.75,78461.32,0.0,0.99321,1e-05,1.48663]
[1777740056223,46.75,78460.41,0.0,0.9932,1e-05,1.48753]
[1777740061968,46.75,78460.16,0.0,0.9932,1e-05,1.48777]
[1777740067003,46.75,78465.48,0.0,0.99323,1e-05,1.48255]
[1777740072038,46.75,78465.7,0.0,0.99323,1e-05,1.48233]
[1777740077078,46.75,78464.63,0.0,0.99322,1e-05,1.48338]
[1777740084122,46.75,78463.99,0.0,0.99322,1e-05,1.48401]
[1777740086137,46.75,78469.66,0.0,0.99325,1e-05,1.47845]
[1777740091171,46.75,78468.5,0.0,0.99325,1e-05,1.4786]
[1777740096511,46.75,78466.29,0.0,0.99324,1e-05,1.48077]
[1777740102247,46.75,78466.56,0.0,0.99324,1e-05,1.4805]
[1777740108291,46.75,78467.56,0.0,0.99324,1e-05,1.47952]
[1777740110304,46.75,78473.37,0.0,0.99327,1e-05,1.47384]
[1777740112318,46.75,78477.16,0.0,0.99329,1e-05,1.47015]
[1777740117354,46.75,78479.87,0.0,0.99331,1e-05,1.46751]
[1777740123396,46.75,78481.72,0.0,0.99332,1e-05,1.46571]
[1777740129438,46.75,78482.84,0.0,0.99332,1e-05,1.46463]
[1777740135481,46.75,78487.5,0.0,0.99335,1e-05,1.46011]
[1777740140514,46.75,78487.04,0.0,0.99334,1e-05,1.46056]
[1777740145550,46.75,78487.74,0.0,0.99335,1e-05,1.45988]
[1777740150584,46.75,78490.36,0.0,0.99336,1e-05,1.45734]
[1777740156933,46.75,78491.81,0.0,0.99337,1e-05,1.45497]
[1777740164679,46.75,78491.81,0.0,0.99337,1e-05,1.45497]
[1777740171732,46.75,78491.74,0.0,0.99337,1e-05,1.45504]
[1777740177074,46.75,78487.7,0.0,0.99335,1e-05,1.45894]
[1777740182810,46.75,78486.77,0.0,0.99335,1e-05,1.45984]
[1777740187846,46.75,78486.47,0.0,0.99334,1e-05,1.46013]
[1777740192881,46.75,78486.89,0.0,0.99335,1e-05,1.45972]
[1777740197916,46.75,78486.72,0.0,0.99335,1e-05,1.45989]
[1777740203958,46.75,78486.85,0.0,0.99335,1e-05,1.45976]
[1777740214032,46.75,78486.83,0.0,0.99335,1e-05,1.4588]
[1777740215037,46.75,78478.24,0.0,0.99331,1e-05,1.46713]
[1777740216045,46.75,78473.06,0.0,0.99328,1e-05,1.47218]
[1777740217053,46.75,78467.61,0.0,0.99325,1e-05,1.4775]
[1777740219066,46.75,78462.43,0.0,0.99323,1e-05,1.48257]
[1777740224101,46.75,78459.8,0.0,0.99321,1e-05,1.48516]
[1777740229136,46.75,78457.57,0.0,0.9932,1e-05,1.48735]
[1777740235178,46.75,78457.64,0.0,0.9932,1e-05,1.48728]
[1777740241220,46.75,78457.56,0.0,0.9932,1e-05,1.48736]
[1777740246255,46.75,78457.95,0.0,0.9932,1e-05,1.48697]
[1777740251290,46.75,78457.24,0.0,0.9932,1e-05,1.48767]
[1777740256324,46.75,78457.37,0.0,0.9932,1e-05,1.48754]
[1777740265691,46.75,78457.29,0.0,0.9932,1e-05,1.48762]
[1777740271441,46.75,78457.42,0.0,0.9932,1e-05,1.4865]
[1777740276476,46.75,78457.77,0.0,0.99321,1e-05,1.48616]
[1777740281511,46.75,78457.82,0.0,0.99321,1e-05,1.48611]
[1777740285832,46.75,78438.05,0.0,0.9931,1e-05,1.50565]
[1777740286548,46.75,78438.05,0.0,0.9931,1e-05,1.50565]
[1777740291584,46.75,78438.88,0.0,0.99311,1e-05,1.50483]
[1777740295902,46.75,78430.81,0.0,0.99306,1e-05,1.51286]
[1777740296618,46.75,78430.81,0.0,0.99306,1e-05,1.51286]
[1777740298633,46.75,78423.05,0.0,0.99302,1e-05,1.52062]
[1777740299639,46.75,78422.99,0.0,0.99302,1e-05,1.52068]
[1777740305972,46.75,78423.76,0.0,0.99303,1e-05,1.51991]
[1777740308702,46.75,78429.84,0.0,0.99306,1e-05,1.51383]
[1777740313738,46.75,78425.46,0.0,0.99304,1e-05,1.51821]
[1777740318773,46.75,78426.52,0.0,0.99304,1e-05,1.51715]
[1777740324815,46.75,78426.53,0.0,0.99304,1e-05,1.51714]
[1777740329850,46.75,78429.3,0.0,0.99306,1e-05,1.51437]
[1777740331864,46.75,78431.19,0.0,0.99307,1e-05,1.51148]
[1777740337906,46.75,78430.72,0.0,0.99307,1e-05,1.51195]
[1777740342947,46.75,78431.05,0.0,0.99307,1e-05,1.51162]
[1777740347981,46.75,78430.44,0.0,0.99307,1e-05,1.51223]
[1777740353017,46.75,78430.57,0.0,0.99307,1e-05,1.5121]
[1777740360066,46.75,78429.38,0.0,0.99306,1e-05,1.51329]
[1777740363088,46.75,78434.71,0.0,0.99309,1e-05,1.50797]
[1777740369128,46.75,78435.34,0.0,0.99309,1e-05,1.50735]
[1777740376463,46.75,78434.87,0.0,0.99309,1e-05,1.50781]
[1777740386252,46.75,78433.4,0.0,0.99308,1e-05,1.50928]
[1777740391286,46.75,78431.8,0.0,0.99308,1e-05,1.50987]
[1777740396322,46.75,78428.4,0.0,0.99306,1e-05,1.51326]
[1777740402364,46.75,78425.66,0.0,0.99305,1e-05,1.516]
[1777740405389,46.75,78420.63,0.0,0.99302,1e-05,1.52104]
[1777740410423,46.75,78421.88,0.0,0.99303,1e-05,1.51978]
[1777740415459,46.75,78423.01,0.0,0.99303,1e-05,1.51865]
[1777740420494,46.75,78424.27,0.0,0.99304,1e-05,1.51739]
[1777740426814,46.75,78426.01,0.0,0.99305,1e-05,1.51565]
[1777740433585,46.75,78425.77,0.0,0.99305,1e-05,1.51589]
[1777740443655,46.75,78426.32,0.0,0.99305,1e-05,1.51534]
[1777740449721,46.75,78425.83,0.0,0.99305,1e-05,1.51583]
[1777740455763,46.75,78425.7,0.0,0.99305,1e-05,1.51495]
[1777740460798,46.75,78426.08,0.0,0.99305,1e-05,1.51458]
[1777740465833,46.75,78426.11,0.0,0.99305,1e-05,1.51455]
[1777740468854,46.75,78432.54,0.0,0.99309,1e-05,1.50813]
[1777740475904,46.75,78433.26,0.0,0.99309,1e-05,1.50742]
[1777740480939,46.75,78432.39,0.0,0.99309,1e-05,1.50828]
[1777740485973,46.75,78431.7,0.0,0.99308,1e-05,1.50897]
[1777740491010,46.75,78431.0,0.0,0.99308,1e-05,1.50967]
[1777740496048,46.75,78430.42,0.0,0.99308,1e-05,1.51024]
[1777740501083,46.75,78429.77,0.0,0.99307,1e-05,1.51089]
[1777740506119,46.75,78429.21,0.0,0.99307,1e-05,1.51145]
[1777740511153,46.75,78428.8,0.0,0.99307,1e-05,1.51086]
[1777740517449,46.75,78428.68,0.0,0.99307,1e-05,1.51098]
[1777740523249,46.75,78428.06,0.0,0.99307,1e-05,1.51159]
[1777740531302,46.75,78427.85,0.0,0.99307,1e-05,1.5118]
[1777740536336,46.75,78427.55,0.0,0.99307,1e-05,1.5121]
[1777740541372,46.75,78427.44,0.0,0.99306,1e-05,1.51221]
[1777740544393,46.75,78433.44,0.0,0.9931,1e-05,1.50624]
[1777740549428,46.75,78434.76,0.0,0.9931,1e-05,1.50492]
[1777740554463,46.75,78435.81,0.0,0.99311,1e-05,1.50388]
[1777740560505,46.75,78436.97,0.0,0.99311,1e-05,1.50273]
[1777740565540,46.75,78441.22,0.0,0.99314,1e-05,1.49851]
[1777740570575,46.75,78442.61,0.0,0.99314,1e-05,1.49714]
[1777740577625,46.75,78444.51,0.0,0.99316,1e-05,1.49427]
[1777740582659,46.75,78444.28,0.0,0.99316,1e-05,1.49449]
[1777740587940,46.75,78444.49,0.0,0.99316,1e-05,1.49428]
[1777740594743,46.75,78444.13,0.0,0.99316,1e-05,1.49464]
[1777740599778,46.75,78444.1,0.0,0.99316,1e-05,1.49467]
[1777740605820,46.75,78445.04,0.0,0.99316,1e-05,1.49374]
[1777740610856,46.75,78444.91,0.0,0.99316,1e-05,1.49387]
[1777740615890,46.75,78444.32,0.0,0.99316,1e-05,1.49445]
[1777740620926,46.75,78446.73,0.0,0.99317,1e-05,1.49207]
[1777740628221,46.75,78447.16,0.0,0.99317,1e-05,1.49165]
[1777740634017,46.75,78448.6,0.0,0.99318,1e-05,1.48924]
[1777740638291,46.75,78454.88,0.0,0.99322,1e-05,1.48306]
[1777740644088,46.75,78457.34,0.0,0.99323,1e-05,1.48065]
[1777740649121,46.75,78459.27,0.0,0.99324,1e-05,1.47876]
[1777740655164,46.75,78461.91,0.0,0.99325,1e-05,1.47617]
[1777740668509,46.75,78463.77,0.0,0.99326,1e-05,1.47435]
[1777740671276,46.75,78471.01,0.0,0.9933,1e-05,1.4673]
[1777740673289,46.75,78472.54,0.0,0.99331,1e-05,1.46581]
[1777740678581,46.75,78473.61,0.0,0.99331,1e-05,1.46477]
[1777740684367,46.75,78474.84,0.0,0.99332,1e-05,1.46357]
[1777740689402,46.75,78475.37,0.0,0.99332,1e-05,1.46306]
[1777740694438,46.75,78474.08,0.0,0.99332,1e-05,1.46333]
[1777740699476,46.75,78472.3,0.0,0.99331,1e-05,1.46506]
[1777740704510,46.75,78472.21,0.0,0.99331,1e-05,1.46515]
[1777740709546,46.75,78473.48,0.0,0.99332,1e-05,1.46391]
[1777740716595,46.75,78474.0,0.0,0.99332,1e-05,1.46341]
[1777740721630,46.75,78476.34,0.0,0.99333,1e-05,1.46114]
[1777740722638,46.75,78481.45,0.0,0.99336,1e-05,1.45619]
[1777740727673,46.75,78481.75,0.0,0.99336,1e-05,1.4559]
[1777740732708,46.75,78481.02,0.0,0.99336,1e-05,1.45661]
[1777740737743,46.75,78480.53,0.0,0.99335,1e-05,1.45708]
[1777740742777,46.75,78479.22,0.0,0.99335,1e-05,1.45835]
[1777740749074,46.75,78479.87,0.0,0.99335,1e-05,1.45772]
[1777740754862,46.75,78477.12,0.0,0.99334,1e-05,1.4594]
[1777740759897,46.75,78475.24,0.0,0.99333,1e-05,1.46123]
[1777740764933,46.75,78475.41,0.0,0.99333,1e-05,1.46106]
[1777740772988,46.75,78475.45,0.0,0.99333,1e-05,1.46102]
[1777740778024,46.75,78473.59,0.0,0.99332,1e-05,1.46283]
[1777740785075,46.75,78473.44,0.0,0.99332,1e-05,1.46297]
[1777740790110,46.75,78470.94,0.0,0.99331,1e-05,1.4654]
[1777740795144,46.75,78471.35,0.0,0.99331,1e-05,1.465]
[1777740800435,46.75,78472.46,0.0,0.99332,1e-05,1.46392]
[1777740806221,46.75,78471.99,0.0,0.99331,1e-05,1.46438]
[1777740811257,46.75,78472.41,0.0,0.99332,1e-05,1.46299]
[1777740816291,46.75,78468.21,0.0,0.9933,1e-05,1.46707]
[1777740821326,46.75,78465.68,0.0,0.99329,1e-05,1.46954]
[1777740827625,46.75,78466.59,0.0,0.99329,1e-05,1.46865]
[1777740835425,46.75,78466.59,0.0,0.99329,1e-05,1.46865]
[1777740840460,46.75,78464.16,0.0,0.99328,1e-05,1.47102]
[1777740845494,46.75,78463.67,0.0,0.99328,1e-05,1.4715]
[1777740854558,46.75,78462.87,0.0,0.99327,1e-05,1.47228]
[1777740861606,46.75,78461.48,0.0,0.99326,1e-05,1.47363]
[1777740867906,46.75,78461.82,0.0,0.99327,1e-05,1.4733]
[1777740876713,46.75,78461.3,0.0,0.99327,1e-05,1.47282]
[1777740881749,46.75,78460.48,0.0,0.99326,1e-05,1.47362]
[1777740886783,46.75,78461.14,0.0,0.99327,1e-05,1.47298]
[1777740891819,46.75,78461.55,0.0,0.99327,1e-05,1.47258]
[1777740897861,46.75,78463.26,0.0,0.99328,1e-05,1.47091]
[1777740902903,46.75,78464.74,0.0,0.99329,1e-05,1.46947]
[1777740905916,46.75,78469.9,0.0,0.99331,1e-05,1.46445]
[1777740913972,46.75,78469.19,0.0,0.99331,1e-05,1.46514]
[1777740920015,46.75,78471.24,0.0,0.99332,1e-05,1.46315]
[1777740925050,46.75,78470.59,0.0,0.99332,1e-05,1.46378]
[1777740937134,46.75,78471.25,0.0,0.99332,1e-05,1.46216]
[1777740942169,46.75,78471.55,0.0,0.99332,1e-05,1.46186]
[1777740947203,46.75,78472.12,0.0,0.99333,1e-05,1.46131]
[1777740952238,46.75,78475.36,0.0,0.99334,1e-05,1.45817]
[1777740957273,46.75,78475.04,0.0,0.99334,1e-05,1.45848]
[1777740962308,46.75,78474.34,0.0,0.99334,1e-05,1.45916]
[1777740967343,46.75,78473.98,0.0,0.99334,1e-05,1.45951]
[1777740972379,46.75,78469.37,0.0,0.99331,1e-05,1.46398]
[1777740977414,46.75,78469.84,0.0,0.99332,1e-05,1.46352]
[1777740982448,46.75,78465.98,0.0,0.9933,1e-05,1.46728]
[1777740988755,46.75,78463.67,0.0,0.99328,1e-05,1.46953]
[1777740994532,46.75,78462.67,0.0,0.99328,1e-05,1.46952]
[1777740999567,46.75,78458.39,0.0,0.99326,1e-05,1.47369]
[1777741004604,46.75,78458.65,0.0,0.99326,1e-05,1.47344]
[1777741009637,46.75,78459.47,0.0,0.99327,1e-05,1.47264]
[1777741014673,46.75,78455.36,0.0,0.99325,1e-05,1.47666]
[1777741019708,46.75,78454.7,0.0,0.99324,1e-05,1.4773]
[1777741024743,46.75,78453.24,0.0,0.99324,1e-05,1.47873]
[1777741029777,46.75,78453.16,0.0,0.99323,1e-05,1.47881]
[1777741034813,46.75,78454.84,0.0,0.99324,1e-05,1.47717]
[1777741040855,46.75,78455.75,0.0,0.99325,1e-05,1.47628]
[1777741045891,46.75,78456.26,0.0,0.99325,1e-05,1.47578]
[1777741050925,46.75,78457.34,0.0,0.99326,1e-05,1.47472]
[1777741057975,46.75,78458.0,0.0,0.99326,1e-05,1.47309]
[1777741063009,46.75,78458.76,0.0,0.99327,1e-05,1.47235]
[1777741068044,46.75,78458.89,0.0,0.99327,1e-05,1.47222]
[1777741073080,46.75,78459.22,0.0,0.99327,1e-05,1.4719]
[1777741078114,46.75,78458.3,0.0,0.99327,1e-05,1.4728]
[1777741083149,46.75,78458.51,0.0,0.99327,1e-05,1.47259]
[1777741089458,46.75,78458.93,0.0,0.99327,1e-05,1.47218]
[1777741096240,46.75,78458.61,0.0,0.99327,1e-05,1.47249]
[1777741102282,46.75,78458.74,0.0,0.99327,1e-05,1.47237]
[1777741109598,46.75,78459.1,0.0,0.99327,1e-05,1.47202]
[1777741118395,46.75,78459.45,0.0,0.99328,1e-05,1.47069]
[1777741125443,46.75,78459.15,0.0,0.99327,1e-05,1.47098]
[1777741131485,46.75,78454.87,0.0,0.99325,1e-05,1.47516]
[1777741138534,46.75,78455.46,0.0,0.99326,1e-05,1.47459]
[1777741143572,46.75,78455.78,0.0,0.99326,1e-05,1.47427]
[1777741149878,46.75,78455.82,0.0,0.99326,1e-05,1.47423]
[1777741156661,46.75,78456.14,0.0,0.99326,1e-05,1.47392]
[1777741161695,46.75,78458.94,0.0,0.99327,1e-05,1.47119]
[1777741170019,46.75,78459.39,0.0,0.99328,1e-05,1.47075]
[1777741178822,46.75,78458.3,0.0,0.99327,1e-05,1.47083]
[1777741184864,46.75,78458.32,0.0,0.99327,1e-05,1.47081]
[1777741190160,46.75,78457.86,0.0,0.99327,1e-05,1.47125]
[1777741195944,46.75,78458.58,0.0,0.99328,1e-05,1.47055]
[1777741201011,46.75,78458.04,0.0,0.99327,1e-05,1.47108]
[1777741206016,46.75,78458.98,0.0,0.99328,1e-05,1.47016]
[1777741211051,46.75,78458.11,0.0,0.99327,1e-05,1.47101]
[1777741220114,46.75,78457.71,0.0,0.99327,1e-05,1.4714]
[1777741225148,46.75,78457.58,0.0,0.99327,1e-05,1.47153]
[1777741230184,46.75,78457.06,0.0,0.99327,1e-05,1.47204]
[1777741235219,46.75,78456.71,0.0,0.99327,1e-05,1.47139]
[1777741240525,46.75,78455.84,0.0,0.99327,1e-05,1.47224]
[1777741247303,46.75,78455.82,0.0,0.99327,1e-05,1.47226]
[1777741252337,46.75,78451.59,0.0,0.99324,1e-05,1.4764]
[1777741257373,46.75,78452.1,0.0,0.99325,1e-05,1.4759]
[1777741262407,46.75,78452.86,0.0,0.99325,1e-05,1.47515]
[1777741267717,46.75,78453.65,0.0,0.99325,1e-05,1.47438]
[1777741275496,46.75,78453.65,0.0,0.99325,1e-05,1.47438]
[1777741281545,46.75,78455.42,0.0,0.99326,1e-05,1.47265]
[1777741287857,46.75,78455.69,0.0,0.99327,1e-05,1.47239]
[1777741293899,46.75,78457.03,0.0,0.99328,1e-05,1.47009]
[1777741299670,46.75,78457.1,0.0,0.99328,1e-05,1.47003]
[1777741305712,46.75,78457.22,0.0,0.99328,1e-05,1.46991]
[1777741312763,46.75,78457.37,0.0,0.99328,1e-05,1.46976]
[1777741324114,46.75,78457.5,0.0,0.99328,1e-05,1.46964]
[1777741334185,46.75,78457.66,0.0,0.99328,1e-05,1.46948]
[1777741340958,46.75,78457.73,0.0,0.99328,1e-05,1.46941]
[1777741345993,46.75,78457.71,0.0,0.99328,1e-05,1.46943]
[1777741352035,46.75,78457.8,0.0,0.99328,1e-05,1.46836]
[1777741357070,46.75,78457.62,0.0,0.99328,1e-05,1.46853]
[1777741364404,46.75,78457.6,0.0,0.99328,1e-05,1.46855]
[1777741370161,46.75,78457.69,0.0,0.99328,1e-05,1.46847]
[1777741375196,46.75,78457.39,0.0,0.99328,1e-05,1.46876]
[1777741384544,46.75,78457.47,0.0,0.99328,1e-05,1.46868]
[1777741390308,46.75,78457.43,0.0,0.99328,1e-05,1.46872]
[1777741398369,46.75,78457.64,0.0,0.99328,1e-05,1.46851]
[1777741400380,46.75,78449.92,0.0,0.99324,1e-05,1.47605]
[1777741407427,46.75,78449.93,0.0,0.99324,1e-05,1.47604]
[1777741412462,46.75,78448.34,0.0,0.99324,1e-05,1.47661]
[1777741417496,46.75,78448.59,0.0,0.99324,1e-05,1.47637]
[1777741424545,46.75,78448.98,0.0,0.99324,1e-05,1.47599]
[1777741428573,46.75,78454.53,0.0,0.99327,1e-05,1.47056]
[1777741434615,46.75,78456.22,0.0,0.99328,1e-05,1.46891]
[1777741442671,46.75,78455.81,0.0,0.99328,1e-05,1.46931]
[1777741447985,46.75,78455.93,0.0,0.99328,1e-05,1.4692]
[1777741455762,46.75,78455.13,0.0,0.99328,1e-05,1.46998]
[1777741461806,46.75,78455.19,0.0,0.99328,1e-05,1.46992]
[1777741468126,46.75,78455.0,0.0,0.99327,1e-05,1.4701]
[1777741473900,46.75,78454.99,0.0,0.99328,1e-05,1.46913]
[1777741478935,46.75,78455.0,0.0,0.99328,1e-05,1.46912]
[1777741484976,46.75,78454.94,0.0,0.99328,1e-05,1.46918]
[1777741488266,46.75,78449.36,0.0,0.99325,1e-05,1.47463]
[1777741494039,46.75,78450.16,0.0,0.99325,1e-05,1.47384]
[1777741499074,46.75,78451.74,0.0,0.99326,1e-05,1.4723]
[1777741504110,46.75,78451.98,0.0,0.99326,1e-05,1.47207]
[1777741511159,46.75,78452.26,0.0,0.99327,1e-05,1.47179]
[1777741516194,46.75,78452.83,0.0,0.99327,1e-05,1.47124]
[1777741522236,46.75,78452.18,0.0,0.99326,1e-05,1.47187]
[1777741527539,46.75,78451.94,0.0,0.99326,1e-05,1.4721]
[1777741532306,46.75,78447.86,0.0,0.99325,1e-05,1.47511]
[1777741537611,46.75,78447.22,0.0,0.99324,1e-05,1.47573]
[1777741543384,46.75,78443.55,0.0,0.99322,1e-05,1.47933]
[1777741552447,46.75,78442.08,0.0,0.99322,1e-05,1.48077]
[1777741557482,46.75,78439.18,0.0,0.9932,1e-05,1.48362]
[1777741563524,46.75,78433.32,0.0,0.99317,1e-05,1.48939]
[1777741573594,46.75,78430.66,0.0,0.99316,1e-05,1.49202]
[1777741578629,46.75,78426.57,0.0,0.99314,1e-05,1.49607]
[1777741585678,46.75,78424.15,0.0,0.99312,1e-05,1.49847]
[1777741589707,46.75,78417.23,0.0,0.99309,1e-05,1.50534]
[1777741594741,46.75,78413.82,0.0,0.99307,1e-05,1.50774]
[1777741599776,46.75,78413.21,0.0,0.99307,1e-05,1.50834]
[1777741604811,46.75,78410.99,0.0,0.99306,1e-05,1.51056]
[1777741609846,46.75,78408.33,0.0,0.99304,1e-05,1.51322]
[1777741618172,46.75,78406.37,0.0,0.99303,1e-05,1.51518]
[1777741623946,46.75,78402.31,0.0,0.99301,1e-05,1.51925]
[1777741628980,46.75,78401.59,0.0,0.99301,1e-05,1.51997]
[1777741638312,46.75,78398.32,0.0,0.99299,1e-05,1.52326]
[1777741644084,46.75,78397.12,0.0,0.99298,1e-05,1.52447]
[1777741649119,46.75,78396.33,0.0,0.99298,1e-05,1.52526]
[1777741655433,46.75,78395.5,0.0,0.99298,1e-05,1.52508]
[1777741665503,46.75,78395.07,0.0,0.99298,1e-05,1.52552]
[1777741672281,46.75,78394.21,0.0,0.99297,1e-05,1.52638]
[1777741679330,46.75,78394.82,0.0,0.99298,1e-05,1.52577]
[1777741685643,46.75,78394.07,0.0,0.99297,1e-05,1.52652]
[1777741695713,46.75,78394.22,0.0,0.99297,1e-05,1.52637]
[1777741702491,46.75,78394.44,0.0,0.99297,1e-05,1.52615]
[1777741707527,46.75,78394.17,0.0,0.99297,1e-05,1.52642]
[1777741712832,46.75,78394.48,0.0,0.99298,1e-05,1.5251]
[1777741718604,46.75,78393.73,0.0,0.99298,1e-05,1.52585]
[1777741725652,46.75,78395.28,0.0,0.99298,1e-05,1.52429]
[1777741730959,46.75,78394.95,0.0,0.99298,1e-05,1.52463]
[1777741736729,46.75,78394.89,0.0,0.99298,1e-05,1.52469]
[1777741741765,46.75,78394.05,0.0,0.99298,1e-05,1.52553]
[1777741751099,46.75,78394.07,0.0,0.99298,1e-05,1.52551]
[1777741756871,46.75,78394.35,0.0,0.99298,1e-05,1.52523]
[1777741761906,46.75,78394.35,0.0,0.99298,1e-05,1.52523]
[1777741767948,46.75,78394.5,0.0,0.99298,1e-05,1.52508]
[1777741772982,46.75,78395.13,0.0,0.99299,1e-05,1.52343]
[1777741779024,46.75,78395.33,0.0,0.99299,1e-05,1.52323]
[1777741784059,46.75,78395.7,0.0,0.99299,1e-05,1.52286]
[1777741786073,46.75,78400.92,0.0,0.99302,1e-05,1.51762]
[1777741791109,46.75,78404.78,0.0,0.99304,1e-05,1.51375]
[1777741795137,46.75,78410.06,0.0,0.99307,1e-05,1.50847]
[1777741799165,46.75,78416.96,0.0,0.9931,1e-05,1.5016]
[1777741802187,46.75,78421.47,0.0,0.99313,1e-05,1.49713]
[1777741804200,46.75,78430.89,0.0,0.99318,1e-05,1.48781]
[1777741805207,46.75,78439.35,0.0,0.99322,1e-05,1.47949]
[1777741806214,46.75,78437.94,0.0,0.99321,1e-05,1.48087]
[1777741812256,46.75,78439.19,0.0,0.99322,1e-05,1.47965]
[1777741817565,46.75,78440.46,0.0,0.99323,1e-05,1.4784]
[1777741823338,46.75,78440.5,0.0,0.99323,1e-05,1.47836]
[1777741831391,46.75,78440.71,0.0,0.99323,1e-05,1.47716]
[1777741837705,46.75,78440.5,0.0,0.99323,1e-05,1.47737]
[1777741839447,46.75,78434.34,0.0,0.9932,1e-05,1.48342]
[1777741844482,46.75,78434.02,0.0,0.9932,1e-05,1.48373]
[1777741849517,46.75,78432.91,0.0,0.99319,1e-05,1.48483]
[1777741854552,46.75,78434.18,0.0,0.9932,1e-05,1.48358]
[1777741859588,46.75,78435.35,0.0,0.9932,1e-05,1.48243]
[1777741867916,46.75,78436.73,0.0,0.99321,1e-05,1.48107]
[1777741875700,46.75,78437.94,0.0,0.99322,1e-05,1.47988]
[1777741880734,46.75,78438.64,0.0,0.99322,1e-05,1.47919]
[1777741886776,46.75,78438.97,0.0,0.99322,1e-05,1.47887]
[1777741891812,46.75,78439.3,0.0,0.99323,1e-05,1.47756]
[1777741896847,46.75,78438.95,0.0,0.99323,1e-05,1.4779]
[1777741903895,46.75,78438.87,0.0,0.99323,1e-05,1.47798]
[1777741910945,46.75,78436.96,0.0,0.99322,1e-05,1.47985]
[1777741916987,46.75,78437.2,0.0,0.99322,1e-05,1.47962]
[1777741926051,46.75,78438.03,0.0,0.99322,1e-05,1.4788]
[1777741931087,46.75,78433.86,0.0,0.9932,1e-05,1.4829]
[1777741936121,46.75,78433.94,0.0,0.9932,1e-05,1.48282]
[1777741941158,46.75,78433.68,0.0,0.9932,1e-05,1.48308]
[1777741946193,46.75,78434.46,0.0,0.9932,1e-05,1.48231]
[1777741951228,46.75,78433.42,0.0,0.9932,1e-05,1.48234]
[1777741958552,46.75,78428.1,0.0,0.99317,1e-05,1.48758]
[1777741967339,46.75,78427.15,0.0,0.99317,1e-05,1.48851]
[1777741972374,46.75,78425.26,0.0,0.99316,1e-05,1.49038]
[1777741977409,46.75,78422.93,0.0,0.99315,1e-05,1.49268]
[1777741982446,46.75,78420.86,0.0,0.99314,1e-05,1.49473]
[1777741987479,46.75,78420.56,0.0,0.99314,1e-05,1.49503]
[1777741992514,46.75,78420.39,0.0,0.99313,1e-05,1.4952]
[1777741998842,46.75,78420.53,0.0,0.99314,1e-05,1.49506]
[1777742005605,46.75,78421.02,0.0,0.99314,1e-05,1.49457]
[1777742011650,46.75,78419.68,0.0,0.99314,1e-05,1.4949]
[1777742016684,46.75,78420.44,0.0,0.99314,1e-05,1.49415]
[1777742022726,46.75,78419.83,0.0,0.99314,1e-05,1.49475]
[1777742029052,46.75,78418.5,0.0,0.99313,1e-05,1.49607]
[1777742035817,46.75,78418.69,0.0,0.99313,1e-05,1.49588]
[1777742041859,46.75,78418.52,0.0,0.99313,1e-05,1.49605]
[1777742046894,46.75,78418.47,0.0,0.99313,1e-05,1.4961]
[1777742051929,46.75,78418.38,0.0,0.99313,1e-05,1.49619]
[1777742056965,46.75,78418.68,0.0,0.99313,1e-05,1.49589]
[1777742062000,46.75,78418.31,0.0,0.99313,1e-05,1.49626]
[1777742064023,46.75,78423.72,0.0,0.99316,1e-05,1.49091]
[1777742069056,46.75,78428.01,0.0,0.99318,1e-05,1.48667]
[1777742074092,46.75,78425.78,0.0,0.99317,1e-05,1.48787]
[1777742079125,46.75,78424.36,0.0,0.99316,1e-05,1.48928]
[1777742084161,46.75,78425.38,0.0,0.99317,1e-05,1.48827]
[1777742089196,46.75,78423.99,0.0,0.99316,1e-05,1.48964]
[1777742094230,46.75,78421.42,0.0,0.99315,1e-05,1.49218]
[1777742099265,46.75,78415.52,0.0,0.99312,1e-05,1.49803]
[1777742102285,46.75,78414.81,0.0,0.99311,1e-05,1.49873]
[1777742107322,46.75,78416.37,0.0,0.99312,1e-05,1.49718]
[1777742113363,46.75,78418.03,0.0,0.99313,1e-05,1.49554]
[1777742119685,46.75,78419.87,0.0,0.99314,1e-05,1.49372]
[1777742122426,46.75,78424.96,0.0,0.99317,1e-05,1.48868]
[1777742127462,46.75,78425.97,0.0,0.99317,1e-05,1.48769]
[1777742137619,46.75,78426.06,0.0,0.99318,1e-05,1.4866]
[1777742147689,46.75,78426.62,0.0,0.99318,1e-05,1.48605]
[1777742158764,46.75,78425.87,0.0,0.99318,1e-05,1.48679]
[1777742165817,46.75,78425.48,0.0,0.99317,1e-05,1.48718]
[1777742171859,46.75,78425.34,0.0,0.99317,1e-05,1.48731]
[1777742178907,46.75,78427.94,0.0,0.99319,1e-05,1.48475]
[1777742183943,46.75,78433.29,0.0,0.99322,1e-05,1.47949]
[1777742186964,46.75,78435.34,0.0,0.99323,1e-05,1.47748]
[1777742193005,46.75,78436.51,0.0,0.99324,1e-05,1.47534]
[1777742198041,46.75,78437.42,0.0,0.99324,1e-05,1.47445]
[1777742204084,46.75,78440.6,0.0,0.99326,1e-05,1.47134]
[1777742210319,46.75,78441.24,0.0,0.99326,1e-05,1.47071]
[1777742220389,46.75,78442.03,0.0,0.99326,1e-05,1.46994]
[1777742226238,46.75,78446.4,0.0,0.99329,1e-05,1.46568]
[1777742231272,46.75,78447.86,0.0,0.99329,1e-05,1.46425]
[1777742236307,46.75,78448.33,0.0,0.9933,1e-05,1.4638]
[1777742248392,46.75,78448.7,0.0,0.9933,1e-05,1.46344]
[1777742253427,46.75,78449.73,0.0,0.99331,1e-05,1.46145]
[1777742258461,46.75,78450.08,0.0,0.99331,1e-05,1.46111]
[1777742264505,46.75,78450.31,0.0,0.99331,1e-05,1.46089]
[1777742269539,46.75,78449.35,0.0,0.99331,1e-05,1.46182]
[1777742276588,46.75,78449.98,0.0,0.99331,1e-05,1.46121]
[1777742281624,46.75,78450.19,0.0,0.99331,1e-05,1.461]
[1777742285652,46.75,78441.53,0.0,0.99327,1e-05,1.46944]
[1777742287666,46.75,78437.59,0.0,0.99325,1e-05,1.47329]
[1777742292700,46.75,78435.92,0.0,0.99324,1e-05,1.47493]
[1777742297735,46.75,78434.76,0.0,0.99323,1e-05,1.47606]
[1777742303777,46.75,78434.45,0.0,0.99323,1e-05,1.47637]
[1777742309824,46.75,78432.39,0.0,0.99322,1e-05,1.47839]
[1777742314858,46.75,78431.55,0.0,0.99322,1e-05,1.47822]
[1777742319895,46.75,78431.62,0.0,0.99322,1e-05,1.47815]
[1777742324931,46.75,78431.25,0.0,0.99322,1e-05,1.47852]
[1777742329966,46.75,78429.85,0.0,0.99321,1e-05,1.47989]
[1777742340035,46.75,78429.82,0.0,0.99321,1e-05,1.47992]
[1777742350106,46.75,78429.87,0.0,0.99321,1e-05,1.47987]
[1777742355144,46.75,78430.19,0.0,0.99321,1e-05,1.47956]
[1777742361370,46.75,78430.57,0.0,0.99321,1e-05,1.47918]
[1777742367228,46.75,78432.48,0.0,0.99322,1e-05,1.47731]
[1777742368234,46.75,78437.87,0.0,0.99325,1e-05,1.47203]
[1777742375284,46.75,78439.07,0.0,0.99326,1e-05,1.46987]
[1777742381511,46.75,78435.65,0.0,0.99325,1e-05,1.47321]
[1777742388375,46.75,78434.68,0.0,0.99324,1e-05,1.47416]
[1777742393409,46.75,78434.83,0.0,0.99324,1e-05,1.47401]
[1777742398445,46.75,78433.62,0.0,0.99323,1e-05,1.4752]
[1777742403485,46.75,78433.79,0.0,0.99324,1e-05,1.47503]
[1777742408523,46.75,78430.23,0.0,0.99322,1e-05,1.47852]
[1777742413558,46.75,78431.01,0.0,0.99322,1e-05,1.47776]
[1777742420607,46.75,78431.69,0.0,0.99322,1e-05,1.47709]
[1777742428665,46.75,78433.49,0.0,0.99323,1e-05,1.47533]
[1777742433699,46.75,78432.95,0.0,0.99324,1e-05,1.47487]
[1777742438734,46.75,78431.45,0.0,0.99323,1e-05,1.47634]
[1777742447797,46.75,78429.34,0.0,0.99322,1e-05,1.47841]
[1777742453838,46.75,78425.71,0.0,0.9932,1e-05,1.48197]
[1777742462072,46.75,78418.15,0.0,0.99316,1e-05,1.48943]
[1777742472144,46.75,78418.09,0.0,0.99316,1e-05,1.48949]
[1777742482211,46.75,78415.93,0.0,0.99315,1e-05,1.49162]
[1777742492281,46.75,78414.37,0.0,0.99314,1e-05,1.49217]
[1777742498148,46.75,78413.02,0.0,0.99314,1e-05,1.4935]
[1777742504191,46.75,78412.51,0.0,0.99313,1e-05,1.49401]
[1777742512421,46.75,78412.11,0.0,0.99313,1e-05,1.49441]
[1777742519296,46.75,78411.6,0.0,0.99313,1e-05,1.49491]
[1777742522491,46.75,78416.89,0.0,0.99316,1e-05,1.48968]
[1777742528360,46.75,78419.64,0.0,0.99317,1e-05,1.48696]
[1777742533395,46.75,78420.85,0.0,0.99318,1e-05,1.48577]
[1777742538429,46.75,78422.73,0.0,0.99319,1e-05,1.48391]
[1777742546486,46.75,78426.03,0.0,0.9932,1e-05,1.48067]
[1777742551520,46.75,78428.63,0.0,0.99322,1e-05,1.47712]
[1777742557563,46.75,78429.24,0.0,0.99323,1e-05,1.47652]
[1777742562771,46.75,78431.01,0.0,0.99323,1e-05,1.47479]
[1777742570654,46.75,78431.25,0.0,0.99324,1e-05,1.47455]
[1777742575689,46.75,78432.42,0.0,0.99324,1e-05,1.4734]
[1777742581731,46.75,78432.95,0.0,0.99324,1e-05,1.47289]
[1777742586766,46.75,78432.92,0.0,0.99324,1e-05,1.47291]
[1777742592808,46.75,78432.6,0.0,0.99324,1e-05,1.47323]
[1777742599859,46.75,78431.1,0.0,0.99323,1e-05,1.4747]
[1777742610934,46.75,78430.85,0.0,0.99323,1e-05,1.47494]
[1777742623195,46.75,78431.66,0.0,0.99324,1e-05,1.47316]
[1777742633265,46.75,78430.45,0.0,0.99324,1e-05,1.47434]
[1777742639132,46.75,78427.7,0.0,0.99322,1e-05,1.47704]
[1777742644166,46.75,78424.93,0.0,0.99321,1e-05,1.47976]
[1777742649202,46.75,78423.15,0.0,0.9932,1e-05,1.48151]
[1777742659271,46.75,78422.13,0.0,0.99319,1e-05,1.48251]
[1777742667329,46.75,78421.43,0.0,0.99319,1e-05,1.4832]
[1777742672362,46.75,78413.91,0.0,0.99315,1e-05,1.48963]
[1777742677397,46.75,78414.43,0.0,0.99316,1e-05,1.48911]
[1777742682433,46.75,78413.7,0.0,0.99315,1e-05,1.48983]
[1777742687469,46.75,78415.31,0.0,0.99316,1e-05,1.48824]
[1777742692503,46.75,78414.71,0.0,0.99316,1e-05,1.48884]
[1777742697539,46.75,78417.52,0.0,0.99317,1e-05,1.48606]
[1777742698546,46.75,78422.66,0.0,0.9932,1e-05,1.481]
[1777742703761,46.75,78422.16,0.0,0.9932,1e-05,1.48149]
[1777742712644,46.75,78421.76,0.0,0.99319,1e-05,1.48188]
[1777742717679,46.75,78421.3,0.0,0.99319,1e-05,1.48234]
[1777742722715,46.75,78421.06,0.0,0.99319,1e-05,1.48257]
[1777742727750,46.75,78420.16,0.0,0.99319,1e-05,1.48346]
[1777742732784,46.75,78419.72,0.0,0.99319,1e-05,1.4829]
[1777742737820,46.75,78419.11,0.0,0.99319,1e-05,1.4835]
[1777742743862,46.75,78419.02,0.0,0.99319,1e-05,1.48359]
[1777742748898,46.75,78418.89,0.0,0.99318,1e-05,1.48372]
[1777742754119,46.75,78418.83,0.0,0.99318,1e-05,1.48377]
[1777742759973,46.75,78419.31,0.0,0.99319,1e-05,1.4833]
[1777742765010,46.75,78422.86,0.0,0.99321,1e-05,1.47981]
[1777742771051,46.75,78424.9,0.0,0.99322,1e-05,1.4778]
[1777742776086,46.75,78424.98,0.0,0.99322,1e-05,1.47773]
[1777742781122,46.75,78424.94,0.0,0.99322,1e-05,1.47776]
[1777742786157,46.75,78425.1,0.0,0.99322,1e-05,1.47761]
[1777742791191,46.75,78425.18,0.0,0.99322,1e-05,1.47654]
[1777742800258,46.75,78425.25,0.0,0.99322,1e-05,1.47647]
[1777742810324,46.75,78425.25,0.0,0.99322,1e-05,1.47647]
[1777742824612,46.75,78422.81,0.0,0.99321,1e-05,1.47886]
[1777742830465,46.75,78423.21,0.0,0.99321,1e-05,1.47847]
[1777742835499,46.75,78423.3,0.0,0.99321,1e-05,1.47838]
[1777742840534,46.75,78423.2,0.0,0.99321,1e-05,1.47848]
[1777742845570,46.75,78422.35,0.0,0.99321,1e-05,1.47932]
[1777742852618,46.75,78423.69,0.0,0.99322,1e-05,1.47701]
[1777742864893,46.75,78422.26,0.0,0.99321,1e-05,1.47841]
[1777742870745,46.75,78422.26,0.0,0.99321,1e-05,1.47841]
[1777742875786,46.75,78422.01,0.0,0.99321,1e-05,1.47866]
[1777742885034,46.75,78421.92,0.0,0.99321,1e-05,1.47874]
[1777742891894,46.75,78421.86,0.0,0.99321,1e-05,1.4788]
[1777742896929,46.75,78422.36,0.0,0.99321,1e-05,1.47831]
[1777742901964,46.75,78423.35,0.0,0.99322,1e-05,1.47734]
[1777742911032,46.75,78423.26,0.0,0.99322,1e-05,1.47644]
[1777742916066,46.75,78422.95,0.0,0.99322,1e-05,1.47674]
[1777742925313,46.75,78422.18,0.0,0.99321,1e-05,1.4775]
[1777742931171,46.75,78422.03,0.0,0.99321,1e-05,1.47764]
[1777742936205,46.75,78422.36,0.0,0.99322,1e-05,1.47732]
[1777742941241,46.75,78423.36,0.0,0.99322,1e-05,1.47634]
[1777742947282,46.75,78423.14,0.0,0.99322,1e-05,1.47655]
[1777742952318,46.75,78422.66,0.0,0.99322,1e-05,1.47702]
[1777742961380,46.75,78423.17,0.0,0.99322,1e-05,1.47652]
[1777742966415,46.75,78422.88,0.0,0.99322,1e-05,1.47681]
[1777742969437,46.75,78429.34,0.0,0.99325,1e-05,1.47048]
[1777742971451,46.75,78433.41,0.0,0.99328,1e-05,1.46551]
[1777742974471,46.75,78437.64,0.0,0.9933,1e-05,1.46139]
[1777742980515,46.75,78439.05,0.0,0.99331,1e-05,1.46002]
[1777742985737,46.75,78440.39,0.0,0.99331,1e-05,1.45872]
[1777742991591,46.75,78440.31,0.0,0.99331,1e-05,1.4588]
[1777742996626,46.75,78439.52,0.0,0.99331,1e-05,1.45956]
[1777742998640,46.75,78428.75,0.0,0.99325,1e-05,1.47007]
[1777742999648,46.75,78414.79,0.0,0.99318,1e-05,1.48377]
[1777743000660,46.75,78413.08,0.0,0.99317,1e-05,1.48546]
[1777743003675,46.75,78418.43,0.0,0.9932,1e-05,1.48019]
[1777743004686,46.75,78420.03,0.0,0.99321,1e-05,1.47861]
[1777743005882,46.75,78424.57,0.0,0.99323,1e-05,1.47416]
[1777743011732,46.75,78426.49,0.0,0.99324,1e-05,1.47228]
[1777743026023,46.75,78426.65,0.0,0.99324,1e-05,1.47212]
[1777743036096,46.75,78425.23,0.0,0.99324,1e-05,1.47252]
[1777743043960,46.75,78424.99,0.0,0.99324,1e-05,1.47276]
[1777743048996,46.75,78425.31,0.0,0.99324,1e-05,1.47244]
[1777743052017,46.75,78433.02,0.0,0.99328,1e-05,1.46491]
[1777743054030,46.75,78440.25,0.0,0.99332,1e-05,1.45787]
[1777743059067,46.75,78443.0,0.0,0.99333,1e-05,1.4552]
[1777743063102,46.75,78448.63,0.0,0.99336,1e-05,1.44975]
[1777743069136,46.75,78450.6,0.0,0.99337,1e-05,1.44785]
[1777743077193,46.75,78453.95,0.0,0.99339,1e-05,1.44462]
[1777743082227,46.75,78455.5,0.0,0.99339,1e-05,1.44312]
[1777743087264,46.75,78455.67,0.0,0.9934,1e-05,1.44296]
[1777743092297,46.75,78456.09,0.0,0.9934,1e-05,1.44158]
[1777743104381,46.75,78456.54,0.0,0.9934,1e-05,1.44115]
[1777743109418,46.75,78456.79,0.0,0.99341,1e-05,1.44091]
[1777743115462,46.75,78456.94,0.0,0.99341,1e-05,1.44076]
[1777743116720,46.75,78462.63,0.0,0.99344,1e-05,1.4353]
[1777743118479,46.75,78463.21,0.0,0.99344,1e-05,1.43474]
[1777743126789,46.75,78462.74,0.0,0.99344,1e-05,1.43519]
[1777743136859,46.75,78461.37,0.0,0.99343,1e-05,1.43651]
[1777743146929,46.75,78459.92,0.0,0.99342,1e-05,1.4379]
[1777743152718,46.75,78459.07,0.0,0.99342,1e-05,1.43774]
[1777743158760,46.75,78458.71,0.0,0.99342,1e-05,1.43809]
[1777743164802,46.75,78458.47,0.0,0.99342,1e-05,1.43832]
[1777743169840,46.75,78453.71,0.0,0.99339,1e-05,1.44289]
[1777743174874,46.75,78452.74,0.0,0.99339,1e-05,1.44383]
[1777743179911,46.75,78453.62,0.0,0.99339,1e-05,1.44298]
[1777743185954,46.75,78452.22,0.0,0.99339,1e-05,1.44433]
[1777743191996,46.75,78452.26,0.0,0.99339,1e-05,1.44429]
[1777743197279,46.75,78450.17,0.0,0.99338,1e-05,1.44631]
[1777743203088,46.75,78449.43,0.0,0.99337,1e-05,1.44702]
[1777743208123,46.75,78445.83,0.0,0.99335,1e-05,1.4505]
[1777743213158,46.75,78446.39,0.0,0.99336,1e-05,1.44898]
[1777743219201,46.75,78446.17,0.0,0.99336,1e-05,1.44919]
[1777743224235,46.75,78444.69,0.0,0.99335,1e-05,1.45062]
[1777743229271,46.75,78444.57,0.0,0.99335,1e-05,1.45074]
[1777743234305,46.75,78449.11,0.0,0.99338,1e-05,1.44635]
[1777743239341,46.75,78447.77,0.0,0.99337,1e-05,1.44764]
[1777743247401,46.75,78447.47,0.0,0.99337,1e-05,1.44793]
[1777743256460,46.75,78446.45,0.0,0.99336,1e-05,1.44892]
[1777743262502,46.75,78445.8,0.0,0.99336,1e-05,1.44955]
[1777743267771,46.75,78446.02,0.0,0.99336,1e-05,1.44933]
[1777743275594,46.75,78446.02,0.0,0.99336,1e-05,1.44835]
[1777743280632,46.75,78446.02,0.0,0.99336,1e-05,1.44835]
[1777743285666,46.75,78446.41,0.0,0.99337,1e-05,1.44798]
[1777743286674,46.75,78452.95,0.0,0.9934,1e-05,1.44167]
[1777743287911,46.75,78454.79,0.0,0.99341,1e-05,1.4399]
[1777743294730,46.75,78455.96,0.0,0.99341,1e-05,1.43878]
[1777743299764,46.75,78456.07,0.0,0.99342,1e-05,1.43867]
[1777743304799,46.75,78456.28,0.0,0.99342,1e-05,1.43847]
[1777743309835,46.75,78456.17,0.0,0.99342,1e-05,1.43858]
[1777743314870,46.75,78458.51,0.0,0.99343,1e-05,1.43633]
[1777743319904,46.75,78461.24,0.0,0.99344,1e-05,1.43371]
[1777743324939,46.75,78461.29,0.0,0.99344,1e-05,1.43366]
[1777743328192,46.75,78471.66,0.0,0.99349,1e-05,1.42376]
[1777743329975,46.75,78472.9,0.0,0.9935,1e-05,1.42258]
[1777743335010,46.75,78473.13,0.0,0.99351,1e-05,1.42139]
[1777743340045,46.75,78473.63,0.0,0.99351,1e-05,1.42092]
[1777743345083,46.75,78474.68,0.0,0.99351,1e-05,1.41992]
[1777743350119,46.75,78473.94,0.0,0.99351,1e-05,1.42062]
[1777743355154,46.75,78470.9,0.0,0.99349,1e-05,1.42352]
[1777743361197,46.75,78468.51,0.0,0.99348,1e-05,1.42579]
[1777743367237,46.75,78465.69,0.0,0.99347,1e-05,1.42848]
[1777743373279,46.75,78465.12,0.0,0.99347,1e-05,1.42903]
[1777743378544,46.75,78465.41,0.0,0.99347,1e-05,1.42875]
[1777743384356,46.75,78465.35,0.0,0.99347,1e-05,1.42881]
[1777743392413,46.75,78465.61,0.0,0.99347,1e-05,1.42759]
[1777743398456,46.75,78465.46,0.0,0.99347,1e-05,1.42773]
[1777743403491,46.75,78466.74,0.0,0.99348,1e-05,1.42651]
[1777743408755,46.75,78466.91,0.0,0.99348,1e-05,1.42635]
[1777743414568,46.75,78468.39,0.0,0.99349,1e-05,1.42494]
[1777743421617,46.75,78470.23,0.0,0.9935,1e-05,1.42319]
[1777743428895,46.75,78470.2,0.0,0.99349,1e-05,1.42321]
[1777743435715,46.75,78470.39,0.0,0.9935,1e-05,1.42303]
[1777743446789,46.75,78470.32,0.0,0.9935,1e-05,1.4231]
[1777743451827,46.75,78469.21,0.0,0.99349,1e-05,1.42319]
[1777743459105,46.75,78469.45,0.0,0.9935,1e-05,1.42296]
[1777743467939,46.75,78471.54,0.0,0.99351,1e-05,1.42097]
[1777743474988,46.75,78472.55,0.0,0.99351,1e-05,1.42001]
[1777743486062,46.75,78471.6,0.0,0.99351,1e-05,1.42091]
[1777743492106,46.75,78470.29,0.0,0.9935,1e-05,1.42216]
[1777743497142,46.75,78469.4,0.0,0.9935,1e-05,1.42301]
[1777743502176,46.75,78468.79,0.0,0.99349,1e-05,1.42359]
[1777743508218,46.75,78471.04,0.0,0.9935,1e-05,1.42145]
[1777743513255,46.75,78471.42,0.0,0.99351,1e-05,1.42012]
[1777743519528,46.75,78473.06,0.0,0.99352,0.0,1.41856]
[1777743529598,46.75,78472.56,0.0,0.99352,1e-05,1.41904]
[1777743537424,46.75,78471.65,0.0,0.99351,1e-05,1.4199]
[1777743545482,46.75,78470.29,0.0,0.9935,1e-05,1.42119]
[1777743549739,46.75,78464.41,0.0,0.99347,1e-05,1.42679]
[1777743555551,46.75,78456.75,0.0,0.99344,1e-05,1.43412]
[1777743561593,46.75,78456.31,0.0,0.99343,1e-05,1.43454]
[1777743566627,46.75,78455.43,0.0,0.99343,1e-05,1.43539]
[1777743573678,46.75,78456.06,0.0,0.99344,1e-05,1.43381]
[1777743580726,46.75,78457.09,0.0,0.99344,1e-05,1.43282]
[1777743585761,46.75,78460.04,0.0,0.99346,1e-05,1.43]
[1777743590797,46.75,78460.72,0.0,0.99346,1e-05,1.42935]
[1777743595832,46.75,78460.57,0.0,0.99346,1e-05,1.42949]
[1777743600866,46.75,78460.12,0.0,0.99346,1e-05,1.42992]
[1777743605901,46.75,78459.08,0.0,0.99345,1e-05,1.43092]
[1777743613958,46.75,78459.4,0.0,0.99345,1e-05,1.43061]
[1777743618995,46.75,78459.53,0.0,0.99345,1e-05,1.43049]
[1777743624030,46.75,78458.8,0.0,0.99345,1e-05,1.43118]
[1777743629063,46.75,78457.64,0.0,0.99344,1e-05,1.43229]
[1777743634099,46.75,78457.85,0.0,0.99345,1e-05,1.43112]
[1777743639134,46.75,78453.12,0.0,0.99343,1e-05,1.43565]
[1777743644169,46.75,78453.74,0.0,0.99343,1e-05,1.43506]
[1777743649206,46.75,78455.41,0.0,0.99344,1e-05,1.43346]
[1777743660514,46.75,78457.9,0.0,0.99345,1e-05,1.43107]
[1777743666323,46.75,78457.59,0.0,0.99345,1e-05,1.43137]
[1777743673373,46.75,78456.77,0.0,0.99344,1e-05,1.43215]
[1777743678408,46.75,78457.41,0.0,0.99345,1e-05,1.43154]
[1777743683443,46.75,78458.38,0.0,0.99345,1e-05,1.43061]
[1777743690727,46.75,78457.44,0.0,0.99345,1e-05,1.43151]
[1777743697544,46.75,78457.45,0.0,0.99345,1e-05,1.43053]
[1777743703584,46.75,78457.45,0.0,0.99345,1e-05,1.43053]
[1777743709626,46.75,78456.23,0.0,0.99345,1e-05,1.4317]
[1777743710867,46.75,78450.92,0.0,0.99342,1e-05,1.43679]
[1777743714662,46.75,78449.87,0.0,0.99341,1e-05,1.4378]
[1777743719696,46.75,78450.59,0.0,0.99342,1e-05,1.43711]
[1777743724742,46.75,78451.2,0.0,0.99342,1e-05,1.43652]
[1777743729767,46.75,78451.24,0.0,0.99342,1e-05,1.43648]
[1777743734802,46.75,78452.11,0.0,0.99343,1e-05,1.43565]
[1777743741079,46.75,78452.88,0.0,0.99343,1e-05,1.43491]
[1777743746887,46.75,78453.95,0.0,0.99343,1e-05,1.43388]
[1777743751921,46.75,78454.27,0.0,0.99344,1e-05,1.4326]
[1777743760983,46.75,78455.25,0.0,0.99345,1e-05,1.43166]
[1777743768032,46.75,78455.5,0.0,0.99345,1e-05,1.43142]
[1777743775081,46.75,78455.17,0.0,0.99345,1e-05,1.43174]
[1777743780117,46.75,78454.29,0.0,0.99344,1e-05,1.43258]
[1777743791429,46.75,78453.97,0.0,0.99344,1e-05,1.43289]
[1777743801498,46.75,78455.09,0.0,0.99344,1e-05,1.43182]
[1777743808331,46.75,78455.88,0.0,0.99345,1e-05,1.43106]
[1777743818402,46.75,78456.57,0.0,0.99346,1e-05,1.42943]
[1777743823437,46.75,78453.81,0.0,0.99344,1e-05,1.43207]
[1777743827465,46.75,78444.39,0.0,0.99339,1e-05,1.44111]
[1777743828474,46.75,78439.91,0.0,0.99337,1e-05,1.44543]
[1777743830486,46.75,78437.46,0.0,0.99336,1e-05,1.4478]
[1777743836528,46.75,78435.09,0.0,0.99335,1e-05,1.45009]
[1777743841779,46.75,78435.62,0.0,0.99335,1e-05,1.44958]
[1777743849618,46.75,78436.65,0.0,0.99336,1e-05,1.44858]
[1777743854654,46.75,78439.25,0.0,0.99337,1e-05,1.44607]
[1777743861922,46.75,78438.84,0.0,0.99337,1e-05,1.44647]
[1777743869760,46.75,78437.49,0.0,0.99336,1e-05,1.44777]
[1777743876813,46.75,78436.12,0.0,0.99336,1e-05,1.44811]
[1777743882062,46.75,78435.22,0.0,0.99335,1e-05,1.44898]
[1777743892132,46.75,78435.1,0.0,0.99335,1e-05,1.4491]
[1777743897957,46.75,78434.74,0.0,0.99335,1e-05,1.44945]
[1777743905009,46.75,78436.16,0.0,0.99336,1e-05,1.44807]
[1777743911050,46.75,78435.66,0.0,0.99335,1e-05,1.44856]
[1777743916085,46.75,78435.34,0.0,0.99335,1e-05,1.44887]
[1777743922127,46.75,78435.21,0.0,0.99335,1e-05,1.44899]
[1777743932412,46.75,78434.61,0.0,0.99335,1e-05,1.44859]
[1777743939246,46.75,78434.88,0.0,0.99336,1e-05,1.44833]
[1777743951330,46.75,78434.82,0.0,0.99335,1e-05,1.44839]
[1777743961401,46.75,78434.63,0.0,0.99335,1e-05,1.44857]
[1777743966434,46.75,78434.44,0.0,0.99335,1e-05,1.44876]
[1777743972692,46.75,78433.08,0.0,0.99335,1e-05,1.45007]
[1777743978518,46.75,78433.57,0.0,0.99335,1e-05,1.4496]
[1777743988588,46.75,78433.59,0.0,0.99335,1e-05,1.44958]
[1777743993623,46.75,78435.31,0.0,0.99336,1e-05,1.44693]
[1777743998658,46.75,78435.16,0.0,0.99336,1e-05,1.44708]
[1777744010741,46.75,78435.81,0.0,0.99336,1e-05,1.44645]
[1777744015778,46.75,78435.66,0.0,0.99336,1e-05,1.4466]
[1777744020814,46.75,78435.69,0.0,0.99336,1e-05,1.44657]
[1777744028870,46.75,78435.17,0.0,0.99336,1e-05,1.44707]
[1777744033906,46.75,78434.08,0.0,0.99336,1e-05,1.44812]
[1777744038940,46.75,78434.63,0.0,0.99336,1e-05,1.44759]
[1777744045989,46.75,78432.92,0.0,0.99335,1e-05,1.44924]
[1777744051024,46.75,78431.95,0.0,0.99335,1e-05,1.4492]
[1777744056059,46.75,78430.39,0.0,0.99334,1e-05,1.45071]
[1777744063107,46.75,78429.14,0.0,0.99333,1e-05,1.45192]
[1777744070156,46.75,78428.06,0.0,0.99333,1e-05,1.45297]
[1777744075191,46.75,78427.29,0.0,0.99332,1e-05,1.45372]
[1777744080228,46.75,78426.15,0.0,0.99332,1e-05,1.45482]
[1777744085261,46.75,78426.77,0.0,0.99332,1e-05,1.45422]
[1777744090297,46.75,78425.38,0.0,0.99332,1e-05,1.45557]
[1777744095332,46.75,78425.32,0.0,0.99331,1e-05,1.45563]
[1777744099360,46.75,78419.88,0.0,0.99329,1e-05,1.46092]
[1777744106408,46.75,78417.27,0.0,0.99327,1e-05,1.46347]
[1777744111443,46.75,78416.71,0.0,0.99327,1e-05,1.46302]
[1777744118492,46.75,78416.65,0.0,0.99327,1e-05,1.46308]
[1777744123746,46.75,78415.83,0.0,0.99327,1e-05,1.46388]
[1777744130579,46.75,78415.13,0.0,0.99327,1e-05,1.46457]
[1777744136621,46.75,78414.47,0.0,0.99326,1e-05,1.46521]
[1777744142665,46.75,78415.53,0.0,0.99327,1e-05,1.46418]
[1777744147701,46.75,78413.54,0.0,0.99326,1e-05,1.46612]
[1777744152736,46.75,78410.0,0.0,0.99324,1e-05,1.46958]
[1777744157771,46.75,78411.18,0.0,0.99325,1e-05,1.46843]
[1777744162807,46.75,78413.12,0.0,0.99326,1e-05,1.46653]
[1777744167842,46.75,78413.28,0.0,0.99326,1e-05,1.46637]
[1777744174103,46.75,78414.7,0.0,0.99327,1e-05,1.464]
[1777744182953,46.75,78415.36,0.0,0.99327,1e-05,1.46335]
[1777744187982,46.75,78414.96,0.0,0.99327,1e-05,1.46374]
[1777744191003,46.75,78409.81,0.0,0.99324,1e-05,1.46878]
[1777744196041,46.75,78407.27,0.0,0.99323,1e-05,1.47127]
[1777744201073,46.75,78406.45,0.0,0.99323,1e-05,1.47207]
[1777744206107,46.75,78403.79,0.0,0.99321,1e-05,1.47468]
[1777744212152,46.75,78403.42,0.0,0.99321,1e-05,1.47505]
[1777744217189,46.75,78403.17,0.0,0.99321,1e-05,1.47529]
[1777744223230,46.75,78402.99,0.0,0.99321,1e-05,1.47547]
[1777744229271,46.75,78402.16,0.0,0.9932,1e-05,1.47628]
[1777744234527,46.75,78401.97,0.0,0.99321,1e-05,1.47548]
[1777744241356,46.75,78402.0,0.0,0.99321,1e-05,1.47545]
[1777744246391,46.75,78402.58,0.0,0.99321,1e-05,1.47488]
[1777744251428,46.75,78402.49,0.0,0.99321,1e-05,1.47496]
[1777744259484,46.75,78402.36,0.0,0.99321,1e-05,1.47509]
[1777744264736,46.75,78402.13,0.0,0.99321,1e-05,1.47532]
[1777744274806,46.75,78402.08,0.0,0.99321,1e-05,1.47537]
[1777744284876,46.75,78401.93,0.0,0.99321,1e-05,1.47551]
[1777744294946,46.75,78401.96,0.0,0.99321,1e-05,1.47449]
[1777744305016,46.75,78401.98,0.0,0.99321,1e-05,1.47447]
[1777744312857,46.75,78402.0,0.0,0.99321,1e-05,1.47445]
[1777744315087,46.75,78388.92,0.0,0.99314,1e-05,1.48735]
[1777744316894,46.75,78379.63,0.0,0.99309,1e-05,1.49657]
[1777744317893,46.75,78382.17,0.0,0.99311,1e-05,1.49404]
[1777744319908,46.75,78384.83,0.0,0.99312,1e-05,1.4914]
[1777744325156,46.75,78380.25,0.0,0.9931,1e-05,1.49595]
[1777744331991,46.75,78378.7,0.0,0.99309,1e-05,1.49749]
[1777744337028,46.75,78379.39,0.0,0.99309,1e-05,1.49681]
[1777744342067,46.75,78379.64,0.0,0.99309,1e-05,1.49656]
[1777744345298,46.75,78386.97,0.0,0.99313,1e-05,1.48928]
[1777744351125,46.75,78388.1,0.0,0.99314,1e-05,1.48716]
[1777744356161,46.75,78390.68,0.0,0.99316,1e-05,1.48461]
[1777744361196,46.75,78389.35,0.0,0.99315,1e-05,1.48592]
[1777744372274,46.75,78387.97,0.0,0.99314,1e-05,1.48729]
[1777744381338,46.75,78385.89,0.0,0.99313,1e-05,1.48935]
[1777744389392,46.75,78385.1,0.0,0.99313,1e-05,1.49013]
[1777744396443,46.75,78384.44,0.0,0.99312,1e-05,1.49078]
[1777744405733,46.75,78383.94,0.0,0.99312,1e-05,1.49128]
[1777744415804,46.75,78382.7,0.0,0.99312,1e-05,1.49151]
[1777744422624,46.75,78381.81,0.0,0.99311,1e-05,1.49239]
[1777744435943,46.75,78380.79,0.0,0.99311,1e-05,1.4934]
[1777744441757,46.75,78380.79,0.0,0.99311,1e-05,1.4934]
[1777744446793,46.75,78380.38,0.0,0.99311,1e-05,1.49381]
[1777744451827,46.75,78380.16,0.0,0.99311,1e-05,1.49403]
[1777744462907,46.75,78379.97,0.0,0.9931,1e-05,1.49422]
[1777744471971,46.75,78380.37,0.0,0.99311,1e-05,1.49282]
[1777744482037,46.75,78384.41,0.0,0.99313,1e-05,1.48881]
[1777744496364,46.75,78390.16,0.0,0.99316,1e-05,1.48312]
[1777744502182,46.75,78392.63,0.0,0.99318,1e-05,1.48068]
[1777744507218,46.75,78392.78,0.0,0.99318,1e-05,1.48053]
[1777744516506,46.75,78394.27,0.0,0.99318,1e-05,1.47907]
[1777744526576,46.75,78395.38,0.0,0.99319,1e-05,1.47797]
[1777744532394,46.75,78396.57,0.0,0.9932,1e-05,1.4758]
[1777744538438,46.75,78396.64,0.0,0.9932,1e-05,1.47573]
[1777744545485,46.75,78397.17,0.0,0.9932,1e-05,1.47521]
[1777744556813,46.75,78397.23,0.0,0.9932,1e-05,1.47515]
[1777744564617,46.75,78397.5,0.0,0.99321,1e-05,1.47489]
[1777744570659,46.75,78397.68,0.0,0.99321,1e-05,1.47471]
[1777744576702,46.75,78395.1,0.0,0.99319,1e-05,1.47725]
[1777744586771,46.75,78391.97,0.0,0.99318,1e-05,1.48033]
[1777744593820,46.75,78388.29,0.0,0.99316,1e-05,1.48297]
[1777744604895,46.75,78387.38,0.0,0.99316,1e-05,1.48387]
[1777744614967,46.75,78385.9,0.0,0.99315,1e-05,1.48533]
[1777744625036,46.75,78384.51,0.0,0.99314,1e-05,1.4867]
[1777744636116,46.75,78383.43,0.0,0.99314,1e-05,1.48777]
[1777744646184,46.75,78382.59,0.0,0.99313,1e-05,1.48861]
[1777744657517,46.75,78382.07,0.0,0.99313,1e-05,1.48812]
[1777744667587,46.75,78381.9,0.0,0.99313,1e-05,1.48829]
[1777744677657,46.75,78383.14,0.0,0.99314,1e-05,1.48706]
[1777744683451,46.75,78383.93,0.0,0.99314,1e-05,1.48628]
[1777744696540,46.75,78383.4,0.0,0.99314,1e-05,1.4868]
[1777744701577,46.75,78382.46,0.0,0.99314,1e-05,1.48773]
[1777744706612,46.75,78381.78,0.0,0.99313,1e-05,1.48841]
[1777744717944,46.75,78381.48,0.0,0.99314,1e-05,1.4877]
[1777744728015,46.75,78380.47,0.0,0.99313,1e-05,1.4887]
[1777744733804,46.75,78380.33,0.0,0.99313,1e-05,1.48884]
[1777744742872,46.75,78379.95,0.0,0.99313,1e-05,1.48922]
[1777744748931,46.75,78378.6,0.0,0.99312,1e-05,1.49055]
[1777744753965,46.75,78378.86,0.0,0.99312,1e-05,1.4903]
[1777744759000,46.75,78381.9,0.0,0.99314,1e-05,1.48728]
[1777744764036,46.75,78381.41,0.0,0.99313,1e-05,1.48777]
[1777744769070,46.75,78381.12,0.0,0.99313,1e-05,1.48806]
[1777744777128,46.75,78381.04,0.0,0.99314,1e-05,1.48713]
[1777744782164,46.75,78380.94,0.0,0.99314,1e-05,1.48723]
[1777744787199,46.75,78380.76,0.0,0.99314,1e-05,1.48741]
[1777744792234,46.75,78380.74,0.0,0.99314,1e-05,1.48743]
[1777744798514,46.75,78380.81,0.0,0.99314,1e-05,1.48736]
[1777744802304,46.75,78370.45,0.0,0.99308,1e-05,1.49765]
[1777744803310,46.75,78369.49,0.0,0.99308,1e-05,1.49861]
[1777744808584,46.75,78372.44,0.0,0.99309,1e-05,1.49567]
[1777744814387,46.75,78373.34,0.0,0.9931,1e-05,1.49477]
[1777744820429,46.75,78374.42,0.0,0.9931,1e-05,1.4937]
[1777744827478,46.75,78375.49,0.0,0.99311,1e-05,1.49264]
[1777744832513,46.75,78374.88,0.0,0.99311,1e-05,1.49224]
[1777744835535,46.75,78367.38,0.0,0.99307,1e-05,1.4997]
[1777744836541,46.75,78366.42,0.0,0.99306,1e-05,1.50066]
[1777744840570,46.75,78360.89,0.0,0.99303,1e-05,1.50619]
[1777744845610,46.75,78370.46,0.0,0.99309,1e-05,1.49663]
[1777744846616,46.75,78379.06,0.0,0.99313,1e-05,1.48809]
[1777744847622,46.75,78379.12,0.0,0.99313,1e-05,1.48803]
[1777744852657,46.75,78379.1,0.0,0.99313,1e-05,1.48805]
[1777744857692,46.75,78379.49,0.0,0.99313,1e-05,1.48766]
[1777744862727,46.75,78379.3,0.0,0.99313,1e-05,1.48785]
[1777744869006,46.75,78379.75,0.0,0.99314,1e-05,1.48741]
[1777744874813,46.75,78379.49,0.0,0.99313,1e-05,1.48766]
[1777744879849,46.75,78380.39,0.0,0.99314,1e-05,1.48677]
[1777744886900,46.75,78380.53,0.0,0.99314,1e-05,1.48663]
[1777744892939,46.75,78380.45,0.0,0.99314,1e-05,1.48571]
[1777744899215,46.75,78379.96,0.0,0.99314,1e-05,1.4862]
[1777744909285,46.75,78380.31,0.0,0.99314,1e-05,1.48585]
[1777744917107,46.75,78379.72,0.0,0.99314,1e-05,1.48643]
[1777744926170,46.75,78379.64,0.0,0.99314,1e-05,1.48651]
[1777744931206,46.75,78380.44,0.0,0.99314,1e-05,1.48572]
[1777744939511,46.75,78380.13,0.0,0.99314,1e-05,1.48603]
[1777744948324,46.75,78380.14,0.0,0.99314,1e-05,1.48602]
[1777744953360,46.75,78379.94,0.0,0.99315,1e-05,1.48521]
[1777744957392,46.75,78370.04,0.0,0.99309,1e-05,1.49504]
[1777744958398,46.75,78366.56,0.0,0.99307,1e-05,1.4985]
[1777744963433,46.75,78361.76,0.0,0.99305,1e-05,1.5033]
[1777744969720,46.75,78361.72,0.0,0.99305,1e-05,1.50334]
[1777744978540,46.75,78361.92,0.0,0.99305,1e-05,1.50314]
[1777744983574,46.75,78360.8,0.0,0.99304,1e-05,1.50426]
[1777744989863,46.75,78357.13,0.0,0.99302,1e-05,1.50793]
[1777744995659,46.75,78356.01,0.0,0.99302,1e-05,1.50905]
[1777745000695,46.75,78354.82,0.0,0.99301,1e-05,1.51025]
[1777745005730,46.75,78354.17,0.0,0.99301,1e-05,1.5109]
[1777745012778,46.75,78355.59,0.0,0.99302,1e-05,1.50846]
[1777745017813,46.75,78356.0,0.0,0.99302,1e-05,1.50805]
[1777745022848,46.75,78353.51,0.0,0.99301,1e-05,1.51055]
[1777745028889,46.75,78354.26,0.0,0.99301,1e-05,1.5098]
[1777745033924,46.75,78351.66,0.0,0.993,1e-05,1.51241]
[1777745040216,46.75,78349.82,0.0,0.99299,1e-05,1.51426]
[1777745042987,46.75,78341.38,0.0,0.99294,1e-05,1.52277]
[1777745050285,46.75,78345.18,0.0,0.99296,1e-05,1.51893]
[1777745056083,46.75,78344.58,0.0,0.99296,1e-05,1.51954]
[1777745063131,46.75,78340.82,0.0,0.99294,1e-05,1.52333]
[1777745068168,46.75,78341.73,0.0,0.99295,1e-05,1.52241]
[1777745073202,46.75,78339.13,0.0,0.99294,1e-05,1.52402]
[1777745074209,46.75,78330.83,0.0,0.99289,1e-05,1.53244]
[1777745079244,46.75,78331.85,0.0,0.9929,1e-05,1.5314]
[1777745084278,46.75,78331.89,0.0,0.9929,1e-05,1.53136]
[1777745090571,46.75,78333.77,0.0,0.99291,1e-05,1.52945]
[1777745096363,46.75,78335.06,0.0,0.99291,1e-05,1.52815]
[1777745101398,46.75,78335.71,0.0,0.99292,1e-05,1.52749]
[1777745105425,46.75,78340.74,0.0,0.99294,1e-05,1.5224]
[1777745110712,46.75,78341.75,0.0,0.99295,1e-05,1.52137]
[1777745118517,46.75,78341.84,0.0,0.99295,1e-05,1.52128]
[1777745123552,46.75,78341.91,0.0,0.99295,1e-05,1.52121]
[1777745128588,46.75,78339.86,0.0,0.99294,1e-05,1.52328]
[1777745133622,46.75,78339.43,0.0,0.99294,1e-05,1.5227]
[1777745138657,46.75,78339.27,0.0,0.99294,1e-05,1.52286]
[1777745143693,46.75,78339.72,0.0,0.99294,1e-05,1.52241]
[1777745148727,46.75,78340.35,0.0,0.99295,1e-05,1.52177]
[1777745153763,46.75,78340.38,0.0,0.99295,1e-05,1.52174]
[1777745161063,46.75,78339.63,0.0,0.99294,1e-05,1.5225]
[1777745166853,46.75,78339.3,0.0,0.99294,1e-05,1.52283]
[1777745171889,46.75,78340.9,0.0,0.99295,1e-05,1.52121]
[1777745176923,46.75,78341.54,0.0,0.99295,1e-05,1.52057]
[1777745181958,46.75,78341.37,0.0,0.99295,1e-05,1.52074]
[1777745191271,46.75,78341.77,0.0,0.99296,1e-05,1.51932]
[1777745197064,46.75,78335.65,0.0,0.99293,1e-05,1.5255]
[1777745202099,46.75,78337.01,0.0,0.99293,1e-05,1.52413]
[1777745208140,46.75,78337.47,0.0,0.99294,1e-05,1.52366]
[1777745217204,46.75,78338.02,0.0,0.99294,1e-05,1.5231]
[1777745222239,46.75,78338.38,0.0,0.99294,1e-05,1.52274]
[1777745227273,46.75,78338.82,0.0,0.99294,1e-05,1.52229]
[1777745233316,46.75,78339.07,0.0,0.99294,1e-05,1.52204]
[1777745238351,46.75,78340.27,0.0,0.99295,1e-05,1.52083]
[1777745241371,46.75,78345.37,0.0,0.99298,1e-05,1.51569]
[1777745247414,46.75,78345.26,0.0,0.99298,1e-05,1.5158]
[1777745252449,46.75,78343.74,0.0,0.99297,1e-05,1.51631]
[1777745256477,46.75,78337.87,0.0,0.99294,1e-05,1.52223]
[1777745261512,46.75,78337.71,0.0,0.99294,1e-05,1.5224]
[1777745269568,46.75,78338.47,0.0,0.99295,1e-05,1.52163]
[1777745274602,46.75,78342.25,0.0,0.99297,1e-05,1.51781]
[1777745279639,46.75,78342.88,0.0,0.99297,1e-05,1.51718]
[1777745284672,46.75,78342.5,0.0,0.99297,1e-05,1.51756]
[1777745289707,46.75,78341.64,0.0,0.99296,1e-05,1.51843]
[1777745294742,46.75,78341.64,0.0,0.99296,1e-05,1.51843]
[1777745299778,46.75,78341.7,0.0,0.99296,1e-05,1.51837]
[1777745312122,46.75,78342.25,0.0,0.99297,1e-05,1.51679]
[1777745320927,46.75,78342.38,0.0,0.99297,1e-05,1.51666]
[1777745325961,46.75,78339.99,0.0,0.99296,1e-05,1.51907]
[1777745332263,46.75,78340.83,0.0,0.99296,1e-05,1.51823]
[1777745338044,46.75,78343.65,0.0,0.99298,1e-05,1.51538]
[1777745344087,46.75,78344.85,0.0,0.99299,1e-05,1.51417]
[1777745350128,46.75,78344.8,0.0,0.99299,1e-05,1.51422]
[1777745355163,46.75,78340.19,0.0,0.99296,1e-05,1.51887]
[1777745360198,46.75,78341.11,0.0,0.99297,1e-05,1.51794]
[1777745365234,46.75,78343.31,0.0,0.99298,1e-05,1.51573]
[1777745371281,46.75,78343.26,0.0,0.99298,1e-05,1.51476]
[1777745379332,46.75,78341.36,0.0,0.99297,1e-05,1.51667]
[1777745388395,46.75,78342.27,0.0,0.99298,1e-05,1.51575]
[1777745396451,46.75,78342.16,0.0,0.99298,1e-05,1.51587]
[1777745401486,46.75,78339.04,0.0,0.99296,1e-05,1.51901]
[1777745406521,46.75,78338.14,0.0,0.99295,1e-05,1.51992]
[1777745411558,46.75,78338.57,0.0,0.99296,1e-05,1.51949]
[1777745417608,46.75,78337.8,0.0,0.99295,1e-05,1.52026]
[1777745418614,46.75,78342.96,0.0,0.99298,1e-05,1.51506]
[1777745423649,46.75,78346.8,0.0,0.993,1e-05,1.5112]
[1777745428685,46.75,78346.21,0.0,0.993,1e-05,1.51179]
[1777745433719,46.75,78345.78,0.0,0.993,1e-05,1.51121]
[1777745439762,46.75,78345.32,0.0,0.993,1e-05,1.51167]
[1777745444801,46.75,78342.88,0.0,0.99298,1e-05,1.51412]
[1777745449832,46.75,78341.16,0.0,0.99297,1e-05,1.51585]
[1777745458895,46.75,78340.71,0.0,0.99297,1e-05,1.51631]
[1777745463930,46.75,78339.13,0.0,0.99296,1e-05,1.5179]
[1777745469972,46.75,78338.7,0.0,0.99296,1e-05,1.51834]
[1777745475011,46.75,78339.13,0.0,0.99296,1e-05,1.5179]
[1777745483320,46.75,78339.4,0.0,0.99297,1e-05,1.51763]
[1777745489106,46.75,78339.5,0.0,0.99297,1e-05,1.51753]
[1777745495155,46.75,78339.22,0.0,0.99297,1e-05,1.51679]
[1777745500195,46.75,78338.21,0.0,0.99296,1e-05,1.51781]
[1777745503468,46.75,78328.58,0.0,0.99291,1e-05,1.52755]
[1777745507245,46.75,78320.35,0.0,0.99287,1e-05,1.53592]
[1777745511272,46.75,78316.89,0.0,0.99285,1e-05,1.53945]
[1777745516307,46.75,78313.95,0.0,0.99283,1e-05,1.54245]
[1777745521341,46.75,78313.17,0.0,0.99283,1e-05,1.54325]
[1777745526377,46.75,78310.27,0.0,0.99281,1e-05,1.54622]
[1777745531416,46.75,78308.92,0.0,0.9928,1e-05,1.5476]
[1777745537455,46.75,78309.24,0.0,0.99281,1e-05,1.54727]
[1777745542490,46.75,78308.93,0.0,0.9928,1e-05,1.54759]
[1777745549540,46.75,78308.66,0.0,0.9928,1e-05,1.54787]
[1777745555581,46.75,78308.37,0.0,0.99281,1e-05,1.54713]
[1777745561624,46.75,78308.27,0.0,0.9928,1e-05,1.54724]
[1777745567665,46.75,78307.95,0.0,0.9928,1e-05,1.54756]
[1777745572700,46.75,78306.0,0.0,0.99279,1e-05,1.54956]
[1777745576729,46.75,78311.01,0.0,0.99282,1e-05,1.54443]
[1777745581764,46.75,78313.83,0.0,0.99284,1e-05,1.54154]
[1777745586799,46.75,78314.16,0.0,0.99284,1e-05,1.54121]
[1777745591833,46.75,78314.74,0.0,0.99284,1e-05,1.54061]
[1777745597875,46.75,78313.4,0.0,0.99283,1e-05,1.54198]
[1777745604168,46.75,78311.98,0.0,0.99282,1e-05,1.54343]
[1777745614238,46.75,78311.16,0.0,0.99283,1e-05,1.54324]
[1777745621036,46.75,78309.38,0.0,0.99282,1e-05,1.54506]
[1777745628085,46.75,78309.6,0.0,0.99282,1e-05,1.54484]
[1777745634385,46.75,78309.23,0.0,0.99281,1e-05,1.54522]
[1777745639163,46.75,78303.04,0.0,0.99278,1e-05,1.55157]
[1777745644455,46.75,78302.42,0.0,0.99278,1e-05,1.55221]
[1777745651246,46.75,78302.42,0.0,0.99278,1e-05,1.55221]
[1777745657288,46.75,78300.47,0.0,0.99277,1e-05,1.55421]
[1777745664595,46.75,78299.42,0.0,0.99276,1e-05,1.5553]
[1777745671386,46.75,78299.42,0.0,0.99276,1e-05,1.55426]
[1777745676427,46.75,78297.1,0.0,0.99275,1e-05,1.55665]
[1777745681457,46.75,78296.85,0.0,0.99275,1e-05,1.55691]
[1777745690520,46.75,78297.0,0.0,0.99275,1e-05,1.55675]
[1777745695555,46.75,78296.62,0.0,0.99275,1e-05,1.55714]
[1777745701597,46.75,78296.31,0.0,0.99275,1e-05,1.55746]
[1777745706632,46.75,78296.16,0.0,0.99275,1e-05,1.55762]
[1777745707639,46.75,78290.52,0.0,0.99272,1e-05,1.56344]
[1777745713680,46.75,78289.73,0.0,0.99271,1e-05,1.56426]
[1777745719723,46.75,78290.27,0.0,0.99271,1e-05,1.5637]
[1777745725018,46.75,78291.76,0.0,0.99272,1e-05,1.56216]
[1777745731806,46.75,78292.1,0.0,0.99273,1e-05,1.56077]
[1777745741875,46.75,78293.31,0.0,0.99274,1e-05,1.55952]
[1777745746913,46.75,78293.4,0.0,0.99274,1e-05,1.55943]
[1777745751947,46.75,78296.37,0.0,0.99275,1e-05,1.55636]
[1777745756983,46.75,78296.76,0.0,0.99275,1e-05,1.55596]
[1777745762017,46.75,78301.54,0.0,0.99278,1e-05,1.55104]
[1777745767052,46.75,78303.74,0.0,0.99279,1e-05,1.54878]
[1777745772087,46.75,78304.38,0.0,0.9928,1e-05,1.54812]
[1777745783165,46.75,78306.78,0.0,0.99281,1e-05,1.54566]
[1777745789206,46.75,78308.67,0.0,0.99282,1e-05,1.54373]
[1777745794241,46.75,78307.96,0.0,0.99282,1e-05,1.54342]
[1777745799277,46.75,78311.86,0.0,0.99284,1e-05,1.53943]
[1777745801290,46.75,78314.36,0.0,0.99286,1e-05,1.53688]
[1777745806326,46.75,78313.92,0.0,0.99285,1e-05,1.53733]
[1777745813375,46.75,78316.49,0.0,0.99287,1e-05,1.53471]
[1777745818409,46.75,78316.31,0.0,0.99287,1e-05,1.53489]
[1777745824452,46.75,78316.72,0.0,0.99287,1e-05,1.53448]
[1777745831501,46.75,78317.72,0.0,0.99287,1e-05,1.53346]
[1777745836535,46.75,78316.63,0.0,0.99287,1e-05,1.53457]
[1777745843585,46.75,78316.07,0.0,0.99287,1e-05,1.53514]
[1777745853651,46.75,78315.11,0.0,0.99287,1e-05,1.53509]
[1777745858689,46.75,78314.17,0.0,0.99286,1e-05,1.53605]
[1777745865997,46.75,78314.39,0.0,0.99286,1e-05,1.53582]
[1777745871780,46.75,78314.39,0.0,0.99286,1e-05,1.53582]
[1777745876071,46.75,78323.41,0.0,0.99291,1e-05,1.52665]
[1777745876817,46.75,78323.41,0.0,0.99291,1e-05,1.52665]
[1777745879837,46.75,78331.0,0.0,0.99295,1e-05,1.51897]
[1777745886141,46.75,78334.35,0.0,0.99297,1e-05,1.51559]
[1777745891922,46.75,78335.71,0.0,0.99298,1e-05,1.51422]
[1777745898972,46.75,78332.47,0.0,0.99296,1e-05,1.51748]
[1777745905013,46.75,78330.62,0.0,0.99295,1e-05,1.51935]
[1777745910049,46.75,78331.5,0.0,0.99295,1e-05,1.51846]
[1777745912061,46.75,78336.95,0.0,0.99299,1e-05,1.51195]
[1777745915083,46.75,78344.63,0.0,0.99303,1e-05,1.50424]
[1777745916094,46.75,78349.95,0.0,0.99306,1e-05,1.49892]
[1777745919111,46.75,78356.57,0.0,0.99309,1e-05,1.49232]
[1777745924146,46.75,78358.14,0.0,0.9931,1e-05,1.49076]
[1777745926160,46.75,78365.18,0.0,0.99314,1e-05,1.48377]
[1777745932201,46.75,78363.8,0.0,0.99313,1e-05,1.48514]
[1777745937236,46.75,78362.69,0.0,0.99313,1e-05,1.48624]
[1777745942271,46.75,78361.38,0.0,0.99312,1e-05,1.48754]
[1777745950327,46.75,78360.03,0.0,0.99311,1e-05,1.48888]
[1777745955363,46.75,78360.16,0.0,0.99311,1e-05,1.48875]
[1777745960400,46.75,78360.37,0.0,0.99311,1e-05,1.48854]
[1777745966704,46.75,78360.21,0.0,0.99311,1e-05,1.4887]
[1777745970478,46.75,78355.13,0.0,0.99309,1e-05,1.49375]
[1777745972487,46.75,78352.69,0.0,0.99308,1e-05,1.49517]
[1777745974502,46.75,78346.85,0.0,0.99305,1e-05,1.501]
[1777745979536,46.75,78346.59,0.0,0.99304,1e-05,1.50126]
[1777745986848,46.75,78349.06,0.0,0.99306,1e-05,1.49879]
[1777745994641,46.75,78350.96,0.0,0.99307,1e-05,1.4969]
[1777745999676,46.75,78355.43,0.0,0.99309,1e-05,1.49244]
[1777746006988,46.75,78356.42,0.0,0.9931,1e-05,1.49146]
[1777746012770,46.75,78356.47,0.0,0.9931,1e-05,1.49141]
[1777746023851,46.75,78356.48,0.0,0.9931,1e-05,1.4914]
[1777746031906,46.75,78356.53,0.0,0.9931,1e-05,1.49034]
[1777746037199,46.75,78356.54,0.0,0.9931,1e-05,1.49033]
[1777746046005,46.75,78356.27,0.0,0.9931,1e-05,1.4906]
[1777746049028,46.75,78363.77,0.0,0.99314,1e-05,1.48316]
[1777746054062,46.75,78362.67,0.0,0.99313,1e-05,1.48425]
[1777746059099,46.75,78363.61,0.0,0.99314,1e-05,1.48332]
[1777746065140,46.75,78366.42,0.0,0.99315,1e-05,1.48054]
[1777746070175,46.75,78368.36,0.0,0.99316,1e-05,1.47862]
[1777746072189,46.75,78374.17,0.0,0.9932,1e-05,1.47289]
[1777746078244,46.75,78376.74,0.0,0.99321,1e-05,1.47036]
[1777746080259,46.75,78382.56,0.0,0.99324,1e-05,1.46465]
[1777746085293,46.75,78383.19,0.0,0.99324,1e-05,1.46404]
[1777746093350,46.75,78384.6,0.0,0.99325,1e-05,1.46166]
[1777746102415,46.75,78385.1,0.0,0.99326,1e-05,1.46117]
[1777746107751,46.75,78381.38,0.0,0.99324,1e-05,1.46481]
[1777746114499,46.75,78379.17,0.0,0.99323,1e-05,1.46698]
[1777746120541,46.75,78378.93,0.0,0.99322,1e-05,1.46722]
[1777746121548,46.75,78370.5,0.0,0.99318,1e-05,1.47551]
[1777746122555,46.75,78369.36,0.0,0.99317,1e-05,1.47663]
[1777746127890,46.75,78366.82,0.0,0.99316,1e-05,1.47914]
[1777746136652,46.75,78367.48,0.0,0.99316,1e-05,1.47849]
[1777746141687,46.75,78368.74,0.0,0.99317,1e-05,1.47724]
[1777746142694,46.75,78377.0,0.0,0.99321,1e-05,1.46911]
[1777746143702,46.75,78377.36,0.0,0.99322,1e-05,1.46876]
[1777746148736,46.75,78376.46,0.0,0.99321,1e-05,1.46964]
[1777746158100,46.75,78375.79,0.0,0.99321,1e-05,1.4693]
[1777746164850,46.75,78373.19,0.0,0.9932,1e-05,1.47186]
[1777746169884,46.75,78372.04,0.0,0.99319,1e-05,1.47299]
[1777746175928,46.75,78371.3,0.0,0.99319,1e-05,1.47372]
[1777746185997,46.75,78370.14,0.0,0.99318,1e-05,1.47486]
[1777746194054,46.75,78370.44,0.0,0.99318,1e-05,1.47457]
[1777746199095,46.75,78369.47,0.0,0.99318,1e-05,1.47552]
[1777746208451,46.75,78368.69,0.0,0.99318,1e-05,1.47629]
[1777746218522,46.75,78367.54,0.0,0.99317,1e-05,1.47642]
[1777746226278,46.75,78365.99,0.0,0.99317,1e-05,1.47795]
[1777746231313,46.75,78365.82,0.0,0.99316,1e-05,1.47812]
[1777746239380,46.75,78365.48,0.0,0.99316,1e-05,1.47846]
[1777746244415,46.75,78363.94,0.0,0.99316,1e-05,1.47998]
[1777746255492,46.75,78363.88,0.0,0.99315,1e-05,1.48004]
[1777746265563,46.75,78363.71,0.0,0.99315,1e-05,1.48021]
[1777746274625,46.75,78363.6,0.0,0.99316,1e-05,1.47931]
[1777746278942,46.75,78357.75,0.0,0.99313,1e-05,1.4851]
[1777746280668,46.75,78350.28,0.0,0.99309,1e-05,1.49252]
[1777746281674,46.75,78350.14,0.0,0.99309,1e-05,1.49266]
[1777746287717,46.75,78352.83,0.0,0.9931,1e-05,1.48999]
[1777746292752,46.75,78355.35,0.0,0.99311,1e-05,1.48748]
[1777746297786,46.75,78354.52,0.0,0.99311,1e-05,1.48831]
[1777746302822,46.75,78356.68,0.0,0.99312,1e-05,1.48616]
[1777746309153,46.75,78358.67,0.0,0.99313,1e-05,1.48419]
[1777746319223,46.75,78360.13,0.0,0.99314,1e-05,1.48274]
[1777746329293,46.75,78362.58,0.0,0.99315,1e-05,1.48032]
[1777746333032,46.75,78357.46,0.0,0.99313,1e-05,1.48438]
[1777746338067,46.75,78355.58,0.0,0.99312,1e-05,1.48625]
[1777746339363,46.75,78360.62,0.0,0.99315,1e-05,1.48125]
[1777746349433,46.75,78362.17,0.0,0.99315,1e-05,1.47972]
[1777746355185,46.75,78362.26,0.0,0.99316,1e-05,1.47963]
[1777746362234,46.75,78363.05,0.0,0.99316,1e-05,1.47885]
[1777746369574,46.75,78364.21,0.0,0.99317,1e-05,1.47771]
[1777746379644,46.75,78366.5,0.0,0.99318,1e-05,1.47545]
[1777746385396,46.75,78367.07,0.0,0.99318,1e-05,1.47488]
[1777746392445,46.75,78367.44,0.0,0.99319,1e-05,1.47352]
[1777746399494,46.75,78367.77,0.0,0.99319,1e-05,1.47319]
[1777746404530,46.75,78368.07,0.0,0.99319,1e-05,1.4729]
[1777746409564,46.75,78368.24,0.0,0.99319,1e-05,1.47273]
[1777746415606,46.75,78368.27,0.0,0.99319,1e-05,1.4727]
[1777746421648,46.75,78368.51,0.0,0.99319,1e-05,1.47246]
[1777746429703,46.75,78366.47,0.0,0.99318,1e-05,1.47447]
[1777746434738,46.75,78365.9,0.0,0.99318,1e-05,1.47504]
[1777746440067,46.75,78366.44,0.0,0.99318,1e-05,1.4745]
[1777746448834,46.75,78367.21,0.0,0.99319,1e-05,1.47375]
[1777746455889,46.75,78367.1,0.0,0.99319,1e-05,1.47285]
[1777746463945,46.75,78367.62,0.0,0.99319,1e-05,1.47234]
[1777746470282,46.75,78366.63,0.0,0.99319,1e-05,1.47332]
[1777746476029,46.75,78369.61,0.0,0.9932,1e-05,1.47038]
[1777746482071,46.75,78369.78,0.0,0.9932,1e-05,1.47022]
[1777746489119,46.75,78369.69,0.0,0.9932,1e-05,1.4703]
[1777746494155,46.75,78368.55,0.0,0.9932,1e-05,1.47143]
[1777746500494,46.75,78368.07,0.0,0.99319,1e-05,1.4719]
[1777746510565,46.75,78368.36,0.0,0.9932,1e-05,1.47161]
[1777746520636,46.75,78368.27,0.0,0.9932,1e-05,1.4707]
[1777746530707,46.75,78368.14,0.0,0.9932,1e-05,1.47083]
[1777746538463,46.75,78368.08,0.0,0.9932,1e-05,1.47089]
[1777746543499,46.75,78370.89,0.0,0.99321,1e-05,1.46813]
[1777746548533,46.75,78370.67,0.0,0.99321,1e-05,1.46834]
[1777746558604,46.75,78369.96,0.0,0.99321,1e-05,1.46904]
[1777746566660,46.75,78369.99,0.0,0.99321,1e-05,1.46901]
[1777746575723,46.75,78369.9,0.0,0.99321,1e-05,1.4681]
[1777746580758,46.75,78369.67,0.0,0.99321,1e-05,1.46833]
[1777746583779,46.75,78381.15,0.0,0.99327,1e-05,1.45708]
[1777746585793,46.75,78385.77,0.0,0.9933,1e-05,1.45258]
[1777746591155,46.75,78384.88,0.0,0.99329,1e-05,1.45345]
[1777746596869,46.75,78383.5,0.0,0.99328,1e-05,1.45479]
[1777746601907,46.75,78382.95,0.0,0.99328,1e-05,1.45533]
[1777746609967,46.75,78382.86,0.0,0.99328,1e-05,1.45541]
[1777746617010,46.75,78382.82,0.0,0.99328,1e-05,1.45545]
[1777746624060,46.75,78382.54,0.0,0.99328,1e-05,1.45573]
[1777746631436,46.75,78382.67,0.0,0.99328,1e-05,1.45461]
[1777746637150,46.75,78386.21,0.0,0.9933,1e-05,1.45116]
[1777746642188,46.75,78386.24,0.0,0.9933,1e-05,1.45113]
[1777746648229,46.75,78388.59,0.0,0.99332,1e-05,1.44885]
[1777746655278,46.75,78388.29,0.0,0.99331,1e-05,1.44914]
[1777746660313,46.75,78388.07,0.0,0.99331,1e-05,1.44935]
[1777746669376,46.75,78387.64,0.0,0.99331,1e-05,1.44977]
[1777746674410,46.75,78387.31,0.0,0.99331,1e-05,1.45009]
[1777746679445,46.75,78387.34,0.0,0.99331,1e-05,1.45006]
[1777746685488,46.75,78387.2,0.0,0.99331,1e-05,1.4502]
[1777746691862,46.75,78387.14,0.0,0.99331,1e-05,1.44927]
[1777746701932,46.75,78386.94,0.0,0.99331,1e-05,1.44946]
[1777746712021,46.75,78387.12,0.0,0.99331,1e-05,1.44929]
[1777746717711,46.75,78388.03,0.0,0.99332,1e-05,1.4484]
[1777746718718,46.75,78394.82,0.0,0.99335,1e-05,1.44182]
[1777746719726,46.75,78407.47,0.0,0.99342,1e-05,1.42962]
[1777746724761,46.75,78408.25,0.0,0.99342,1e-05,1.42887]
[1777746729795,46.75,78409.35,0.0,0.99343,1e-05,1.42782]
[1777746730807,46.75,78417.21,0.0,0.99347,1e-05,1.42029]
[1777746731809,46.75,78423.6,0.0,0.9935,1e-05,1.4142]
[1777746735837,46.75,78429.28,0.0,0.99353,1e-05,1.4088]
[1777746740873,46.75,78428.09,0.0,0.99352,1e-05,1.40993]
[1777746745908,46.75,78428.28,0.0,0.99352,1e-05,1.40975]
[1777746750943,46.75,78429.61,0.0,0.99353,1e-05,1.40849]
[1777746755978,46.75,78431.47,0.0,0.99354,1e-05,1.40576]
[1777746763027,46.75,78433.27,0.0,0.99355,1e-05,1.40405]
[1777746772426,46.75,78435.02,0.0,0.99356,0.0,1.4024]
[1777746778132,46.75,78436.82,0.0,0.99357,0.0,1.4007]
[1777746783167,46.75,78437.5,0.0,0.99357,0.0,1.40006]
[1777746789208,46.75,78439.26,0.0,0.99358,0.0,1.3984]
[1777746794244,46.75,78440.57,0.0,0.99359,0.0,1.39716]
[1777746800286,46.75,78440.75,0.0,0.99359,0.0,1.39699]
[1777746805320,46.75,78440.58,0.0,0.99359,0.0,1.39715]
[1777746810355,46.75,78443.26,0.0,0.9936,0.0,1.39463]
[1777746812741,46.75,78452.8,0.0,0.99365,0.0,1.38472]
[1777746817407,46.75,78448.02,0.0,0.99363,0.0,1.3892]
[1777746822813,46.75,78447.87,0.0,0.99363,0.0,1.38934]
[1777746829492,46.75,78447.76,0.0,0.99363,0.0,1.38944]
[1777746834526,46.75,78446.67,0.0,0.99362,0.0,1.39046]
[1777746841575,46.75,78446.65,0.0,0.99362,0.0,1.39048]
[1777746846610,46.75,78446.77,0.0,0.99362,0.0,1.39037]
[1777746851645,46.75,78446.66,0.0,0.99362,0.0,1.39047]
[1777746856682,46.75,78446.14,0.0,0.99362,0.0,1.39096]
[1777746858695,46.75,78439.13,0.0,0.99358,0.0,1.39755]
[1777746863729,46.75,78436.68,0.0,0.99357,0.0,1.39986]
[1777746868766,46.75,78435.18,0.0,0.99356,0.0,1.40128]
[1777746873800,46.75,78434.57,0.0,0.99357,0.0,1.40089]
[1777746879844,46.75,78434.4,0.0,0.99357,0.0,1.40105]
[1777746885885,46.75,78434.73,0.0,0.99357,0.0,1.40074]
[1777746891927,46.75,78433.63,0.0,0.99356,0.0,1.40178]
[1777746896962,46.75,78433.31,0.0,0.99356,0.0,1.40208]
[1777746902001,46.75,78433.95,0.0,0.99356,0.0,1.40147]
[1777746912074,46.75,78433.37,0.0,0.99356,0.0,1.40202]
[1777746917109,46.75,78433.2,0.0,0.99356,0.0,1.40218]
[1777746923151,46.75,78432.76,0.0,0.99356,1e-05,1.4026]
[1777746929192,46.75,78431.42,0.0,0.99355,1e-05,1.40387]
[1777746935234,46.75,78431.11,0.0,0.99355,1e-05,1.40319]
[1777746940270,46.75,78431.22,0.0,0.99355,1e-05,1.40309]
[1777746945305,46.75,78432.02,0.0,0.99356,1e-05,1.40233]
[1777746951346,46.75,78431.78,0.0,0.99356,1e-05,1.40256]
[1777746956381,46.75,78431.5,0.0,0.99356,1e-05,1.40282]
[1777746963797,46.75,78431.46,0.0,0.99355,1e-05,1.40286]
[1777746965446,46.75,78438.26,0.0,0.99359,0.0,1.39644]
[1777746966454,46.75,78438.98,0.0,0.99359,0.0,1.39577]
[1777746973868,46.75,78439.2,0.0,0.99359,0.0,1.39556]
[1777746980549,46.75,78439.29,0.0,0.99359,0.0,1.39547]
[1777746986594,46.75,78439.7,0.0,0.9936,0.0,1.39509]
[1777746992635,46.75,78439.88,0.0,0.9936,0.0,1.39395]
[1777746997671,46.75,78440.52,0.0,0.9936,0.0,1.39335]
[1777747004081,46.75,78440.52,0.0,0.9936,0.0,1.39335]
[1777747009755,46.75,78439.84,0.0,0.9936,0.0,1.39399]
[1777747016164,46.75,78439.76,0.0,0.9936,0.0,1.39407]
[1777747021839,46.75,78439.91,0.0,0.9936,0.0,1.39393]
[1777747027881,46.75,78440.24,0.0,0.9936,0.0,1.39362]
[1777747032915,46.75,78435.51,0.0,0.99358,0.0,1.39807]
[1777747037955,46.75,78434.17,0.0,0.99357,0.0,1.39933]
[1777747040972,46.75,78428.99,0.0,0.99355,1e-05,1.40423]
[1777747046374,46.75,78427.77,0.0,0.99354,1e-05,1.40539]
[1777747052048,46.75,78426.37,0.0,0.99354,1e-05,1.40574]
[1777747057084,46.75,78425.43,0.0,0.99353,1e-05,1.40663]
[1777747064133,46.75,78423.25,0.0,0.99352,1e-05,1.4087]
[1777747074202,46.75,78420.52,0.0,0.99351,1e-05,1.41129]
[1777747080245,46.75,78420.5,0.0,0.99351,1e-05,1.41131]
[1777747086291,46.75,78420.37,0.0,0.99351,1e-05,1.41144]
[1777747091328,46.75,78419.33,0.0,0.9935,1e-05,1.41243]
[1777747096724,46.75,78419.76,0.0,0.9935,1e-05,1.41202]
[1777747105423,46.75,78419.85,0.0,0.99351,1e-05,1.41193]
[1777747110458,46.75,78419.29,0.0,0.9935,1e-05,1.41246]
[1777747116864,46.75,78418.97,0.0,0.99351,1e-05,1.4118]
[1777747122544,46.75,78418.76,0.0,0.9935,1e-05,1.412]
[1777747133619,46.75,78418.48,0.0,0.9935,1e-05,1.41226]
[1777747139662,46.75,78418.19,0.0,0.9935,1e-05,1.41254]
[1777747147075,46.75,78417.99,0.0,0.9935,1e-05,1.41273]
[1777747152753,46.75,78417.06,0.0,0.9935,1e-05,1.41361]
[1777747155775,46.75,78411.36,0.0,0.99347,1e-05,1.41905]
[1777747157146,46.75,78404.14,0.0,0.99343,1e-05,1.42596]
[1777747162823,46.75,78405.07,0.0,0.99343,1e-05,1.42507]
[1777747167868,46.75,78405.32,0.0,0.99344,1e-05,1.42483]
[1777747172903,46.75,78405.84,0.0,0.99344,1e-05,1.42335]
[1777747178944,46.75,78406.95,0.0,0.99345,1e-05,1.42229]
[1777747185993,46.75,78407.5,0.0,0.99345,1e-05,1.42176]
[1777747191030,46.75,78409.43,0.0,0.99346,1e-05,1.41992]
[1777747196076,46.75,78410.92,0.0,0.99347,1e-05,1.41849]
[1777747201113,46.75,78410.59,0.0,0.99347,1e-05,1.41881]
[1777747206146,46.75,78411.6,0.0,0.99347,1e-05,1.41784]
[1777747211182,46.75,78412.31,0.0,0.99348,1e-05,1.41717]
[1777747217566,46.75,78412.35,0.0,0.99348,1e-05,1.41713]
[1777747227636,46.75,78414.94,0.0,0.99349,1e-05,1.41466]
[1777747237706,46.75,78417.39,0.0,0.99351,1e-05,1.41135]
[1777747244413,46.75,78419.87,0.0,0.99352,1e-05,1.409]
[1777747250453,46.75,78420.08,0.0,0.99352,1e-05,1.4088]
[1777747260523,46.75,78421.14,0.0,0.99352,1e-05,1.40779]
[1777747265559,46.75,78418.95,0.0,0.99351,1e-05,1.40987]
[1777747274966,46.75,78419.78,0.0,0.99352,1e-05,1.40908]
[1777747279656,46.75,78426.98,0.0,0.99355,1e-05,1.40226]
[1777747280664,46.75,78431.33,0.0,0.99358,0.0,1.39815]
[1777747285699,46.75,78431.75,0.0,0.99358,0.0,1.39775]
[1777747290734,46.75,78430.52,0.0,0.99357,0.0,1.39891]
[1777747295106,46.75,78419.69,0.0,0.99352,1e-05,1.4082]
[1777747296775,46.75,78420.09,0.0,0.99352,1e-05,1.40782]
[1777747305176,46.75,78419.31,0.0,0.99352,1e-05,1.40856]
[1777747310874,46.75,78418.11,0.0,0.99351,1e-05,1.4097]
[1777747318929,46.75,78418.59,0.0,0.99352,1e-05,1.40924]
[1777747323965,46.75,78418.2,0.0,0.99351,1e-05,1.40961]
[1777747328999,46.75,78418.82,0.0,0.99352,1e-05,1.40902]
[1777747335390,46.75,78418.46,0.0,0.99352,1e-05,1.40936]
[1777747343098,46.75,78418.74,0.0,0.99352,1e-05,1.4091]
[1777747348135,46.75,78418.89,0.0,0.99352,1e-05,1.40896]
[1777747354180,46.75,78418.49,0.0,0.99352,1e-05,1.40836]
[1777747361256,46.75,78418.85,0.0,0.99352,1e-05,1.40802]
[1777747366290,46.75,78418.95,0.0,0.99352,1e-05,1.40793]
[1777747371328,46.75,78418.28,0.0,0.99352,1e-05,1.40856]
[1777747376362,46.75,78415.61,0.0,0.99351,1e-05,1.4111]
[1777747384419,46.75,78415.92,0.0,0.99351,1e-05,1.41081]
[1777747389453,46.75,78413.42,0.0,0.99349,1e-05,1.41318]
[1777747395495,46.75,78408.43,0.0,0.99347,1e-05,1.41794]
[1777747402544,46.75,78406.01,0.0,0.99346,1e-05,1.42026]
[1777747409593,46.75,78406.01,0.0,0.99346,1e-05,1.42026]
[1777747416643,46.75,78405.21,0.0,0.99346,1e-05,1.42004]
[1777747423691,46.75,78404.51,0.0,0.99345,1e-05,1.42071]
[1777747433759,46.75,78404.41,0.0,0.99345,1e-05,1.42081]
[1777747440810,46.75,78403.79,0.0,0.99345,1e-05,1.4214]
[1777747446164,46.75,78402.14,0.0,0.99344,1e-05,1.42298]
[1777747451888,46.75,78399.04,0.0,0.99343,1e-05,1.42595]
[1777747456923,46.75,78396.27,0.0,0.99341,1e-05,1.42861]
[1777747461961,46.75,78392.93,0.0,0.99339,1e-05,1.43183]
[1777747469011,46.75,78390.99,0.0,0.99338,1e-05,1.4337]
[1777747476375,46.75,78388.15,0.0,0.99337,1e-05,1.43545]
[1777747483108,46.75,78385.93,0.0,0.99336,1e-05,1.43759]
[1777747491164,46.75,78384.43,0.0,0.99336,1e-05,1.43904]
[1777747496516,46.75,78381.99,0.0,0.99334,1e-05,1.44141]
[1777747502241,46.75,78381.21,0.0,0.99334,1e-05,1.44216]
[1777747508284,46.75,78382.77,0.0,0.99335,1e-05,1.44065]
[1777747516659,46.75,78385.18,0.0,0.99336,1e-05,1.43832]
[1777747526729,46.75,78388.24,0.0,0.99338,1e-05,1.43536]
[1777747533462,46.75,78389.88,0.0,0.99339,1e-05,1.4328]
[1777747538498,46.75,78394.9,0.0,0.99341,1e-05,1.42797]
[1777747543538,46.75,78397.04,0.0,0.99342,1e-05,1.42591]
[1777747550585,46.75,78399.15,0.0,0.99344,1e-05,1.42389]
[1777747556628,46.75,78399.12,0.0,0.99344,1e-05,1.42392]
[1777747561663,46.75,78400.44,0.0,0.99344,1e-05,1.42265]
[1777747566698,46.75,78405.78,0.0,0.99347,1e-05,1.41754]
[1777747569719,46.75,78413.44,0.0,0.99351,1e-05,1.41024]
[1777747572740,46.75,78420.54,0.0,0.99354,1e-05,1.40351]
[1777747575760,46.75,78428.95,0.0,0.99359,0.0,1.39556]
[1777747581803,46.75,78429.5,0.0,0.99359,0.0,1.39505]
[1777747586837,46.75,78429.73,0.0,0.99359,0.0,1.39483]
[1777747591872,46.75,78429.91,0.0,0.99359,0.0,1.39369]
[1777747596908,46.75,78429.48,0.0,0.99359,0.0,1.3941]
[1777747601942,46.75,78429.79,0.0,0.99359,0.0,1.39381]
[1777747607291,46.75,78430.43,0.0,0.9936,0.0,1.3932]
[1777747614029,46.75,78430.26,0.0,0.9936,0.0,1.39336]
[1777747619064,46.75,78425.19,0.0,0.99357,0.0,1.39814]
[1777747624099,46.75,78430.46,0.0,0.9936,0.0,1.39318]
[1777747627431,46.75,78432.39,0.0,0.99361,0.0,1.39136]
[1777747633163,46.75,78432.42,0.0,0.99361,0.0,1.39133]
[1777747640212,46.75,78430.73,0.0,0.9936,0.0,1.39292]
[1777747646254,46.75,78430.83,0.0,0.9936,0.0,1.39283]
[1777747655318,46.75,78430.3,0.0,0.9936,0.0,1.39236]
[1777747660352,46.75,78429.0,0.0,0.99359,0.0,1.39359]
[1777747668718,46.75,78428.63,0.0,0.99359,0.0,1.39393]
[1777747678788,46.75,78427.76,0.0,0.99359,0.0,1.39475]
[1777747684830,46.75,78429.79,0.0,0.9936,0.0,1.39284]
[1777747691570,46.75,78430.13,0.0,0.9936,0.0,1.39252]
[1777747699626,46.75,78429.16,0.0,0.9936,0.0,1.39343]
[1777747704970,46.75,78428.16,0.0,0.99359,0.0,1.39438]
[1777747710705,46.75,78426.55,0.0,0.99358,0.0,1.39589]
[1777747715739,46.75,78425.45,0.0,0.99358,0.0,1.39596]
[1777747720774,46.75,78425.12,0.0,0.99358,0.0,1.39628]
[1777747727825,46.75,78424.83,0.0,0.99358,0.0,1.39655]
[1777747732858,46.75,78423.2,0.0,0.99357,1e-05,1.39809]
[1777747741922,46.75,78423.02,0.0,0.99357,1e-05,1.39826]
[1777747750985,46.75,78421.75,0.0,0.99356,1e-05,1.39946]
[1777747758033,46.75,78424.17,0.0,0.99357,0.0,1.39717]
[1777747766089,46.75,78426.21,0.0,0.99358,0.0,1.39525]
[1777747772131,46.75,78429.17,0.0,0.9936,0.0,1.3915]
[1777747781196,46.75,78433.15,0.0,0.99362,0.0,1.38776]
[1777747793278,46.75,78435.02,0.0,0.99363,0.0,1.386]
[1777747801336,46.75,78438.45,0.0,0.99365,0.0,1.38279]
[1777747807376,46.75,78439.6,0.0,0.99366,0.0,1.38172]
[1777747813419,46.75,78440.12,0.0,0.99366,0.0,1.38123]
[1777747818453,46.75,78440.8,0.0,0.99366,0.0,1.3806]
[1777747823489,46.75,78442.72,0.0,0.99367,0.0,1.3788]
[1777747831545,46.75,78442.52,0.0,0.99367,0.0,1.37803]
[1777747834565,46.75,78451.13,0.0,0.99372,0.0,1.37002]
[1777747835884,46.75,78450.76,0.0,0.99371,0.0,1.37036]
[1777747842622,46.75,78449.76,0.0,0.99371,0.0,1.37129]
[1777747848664,46.75,78447.87,0.0,0.9937,0.0,1.37305]
[1777747856024,46.75,78447.01,0.0,0.9937,0.0,1.37385]
[1777747861759,46.75,78443.14,0.0,0.99368,0.0,1.37745]
[1777747866791,46.75,78442.13,0.0,0.99367,0.0,1.3784]
[1777747876164,46.75,78441.8,0.0,0.99367,0.0,1.3787]
[1777747881896,46.75,78439.41,0.0,0.99366,0.0,1.38094]
[1777747886931,46.75,78438.89,0.0,0.99366,0.0,1.38142]
[1777747891965,46.75,78438.83,0.0,0.99366,0.0,1.38052]
[1777747899014,46.75,78438.27,0.0,0.99366,0.0,1.38104]
[1777747906374,46.75,78437.63,0.0,0.99365,0.0,1.38164]
[1777747912106,46.75,78436.97,0.0,0.99365,0.0,1.38226]
[1777747917141,46.75,78436.64,0.0,0.99365,0.0,1.38257]
[1777747922176,46.75,78436.61,0.0,0.99365,0.0,1.38259]
[1777747930231,46.75,78436.43,0.0,0.99365,0.0,1.38276]
[1777747936273,46.75,78435.91,0.0,0.99365,0.0,1.38325]
[1777747939294,46.75,78431.27,0.0,0.99362,0.0,1.3876]
[1777747944640,46.75,78432.06,0.0,0.99363,0.0,1.38686]
[1777747953393,46.75,78433.43,0.0,0.99364,0.0,1.38461]
[1777747962456,46.75,78435.35,0.0,0.99365,0.0,1.38281]
[1777747964780,46.75,78440.6,0.0,0.99367,0.0,1.37791]
[1777747969505,46.75,78440.83,0.0,0.99367,0.0,1.37769]
[1777747974852,46.75,78440.83,0.0,0.99367,0.0,1.37769]
[1777747980582,46.75,78440.59,0.0,0.99367,0.0,1.37792]
[1777747990651,46.75,78440.82,0.0,0.99367,0.0,1.3777]
[1777747997701,46.75,78440.96,0.0,0.99368,0.0,1.37757]
[1777748002736,46.75,78442.03,0.0,0.99368,0.0,1.37657]
[1777748005064,46.75,78448.18,0.0,0.99371,0.0,1.37085]
[1777748007772,46.75,78454.23,0.0,0.99374,0.0,1.36524]
[1777748010796,46.75,78459.61,0.0,0.99377,0.0,1.36027]
[1777748015828,46.75,78463.02,0.0,0.99379,0.0,1.35618]
[1777748020864,46.75,78465.55,0.0,0.9938,0.0,1.35385]
[1777748025208,46.75,78471.48,0.0,0.99383,0.0,1.34841]
[1777748027912,46.75,78465.62,0.0,0.9938,0.0,1.35379]
[1777748032947,46.75,78464.54,0.0,0.99379,0.0,1.35478]
[1777748037984,46.75,78461.74,0.0,0.99378,0.0,1.35736]
[1777748044028,46.75,78459.58,0.0,0.99377,0.0,1.35935]
[1777748053092,46.75,78459.84,0.0,0.99377,0.0,1.35911]
[1777748061150,46.75,78460.21,0.0,0.99377,0.0,1.35877]
[1777748071216,46.75,78460.53,0.0,0.99378,0.0,1.35753]
[1777748080282,46.75,78460.9,0.0,0.99378,0.0,1.35718]
[1777748085632,46.75,78460.99,0.0,0.99378,0.0,1.3571]
[1777748092365,46.75,78462.02,0.0,0.99379,0.0,1.35615]
[1777748102435,46.75,78462.05,0.0,0.99379,0.0,1.35613]
[1777748109484,46.75,78462.24,0.0,0.99379,0.0,1.35595]
[1777748114519,46.75,78460.83,0.0,0.99378,0.0,1.35725]
[1777748117542,46.75,78453.71,0.0,0.99375,0.0,1.36382]
[1777748122577,46.75,78452.55,0.0,0.99374,0.0,1.36489]
[1777748127611,46.75,78453.43,0.0,0.99374,0.0,1.36408]
[1777748132646,46.75,78457.38,0.0,0.99377,0.0,1.35948]
[1777748137682,46.75,78458.12,0.0,0.99377,0.0,1.3588]
[1777748142716,46.75,78459.55,0.0,0.99378,0.0,1.35748]
[1777748151781,46.75,78459.86,0.0,0.99378,0.0,1.35719]
[1777748161850,46.75,78460.01,0.0,0.99378,0.0,1.35706]
[1777748166885,46.75,78460.52,0.0,0.99378,0.0,1.35659]
[1777748176264,46.75,78460.49,0.0,0.99378,0.0,1.35661]
[1777748186334,46.75,78460.87,0.0,0.99379,0.0,1.35626]
[1777748192061,46.75,78461.11,0.0,0.99379,0.0,1.3551]
[1777748193068,46.75,78466.84,0.0,0.99382,0.0,1.34983]
[1777748195082,46.75,78467.68,0.0,0.99382,0.0,1.34906]
[1777748200118,46.75,78467.38,0.0,0.99382,0.0,1.34934]
[1777748206479,46.75,78467.36,0.0,0.99382,0.0,1.34936]
[1777748212201,46.75,78469.2,0.0,0.99383,0.0,1.34767]
[1777748219251,46.75,78468.24,0.0,0.99382,0.0,1.34855]
[1777748224286,46.75,78467.08,0.0,0.99382,0.0,1.34961]
[1777748230327,46.75,78466.84,0.0,0.99382,0.0,1.34983]
[1777748235363,46.75,78467.23,0.0,0.99382,0.0,1.34948]
[1777748240397,46.75,78466.91,0.0,0.99382,0.0,1.34977]
[1777748246762,46.75,78466.41,0.0,0.99382,0.0,1.35023]
[1777748254496,46.75,78466.08,0.0,0.99382,0.0,1.34959]
[1777748260538,46.75,78465.84,0.0,0.99382,0.0,1.34981]
[1777748266902,46.75,78465.65,0.0,0.99382,0.0,1.34998]
[1777748273630,46.75,78465.31,0.0,0.99382,0.0,1.35029]
[1777748281686,46.75,78464.79,0.0,0.99381,0.0,1.35077]
[1777748287044,46.75,78464.42,0.0,0.99381,0.0,1.35111]
[1777748292762,46.75,78464.35,0.0,0.99381,0.0,1.35117]
[1777748297798,46.75,78463.91,0.0,0.99381,0.0,1.35158]
[1777748302832,46.75,78463.87,0.0,0.99381,0.0,1.35161]
[1777748313907,46.75,78463.84,0.0,0.99381,0.0,1.35069]
[1777748323979,46.75,78463.84,0.0,0.99381,0.0,1.35069]
[1777748324986,46.75,78456.26,0.0,0.99378,0.0,1.35767]
[1777748325994,46.75,78452.44,0.0,0.99376,0.0,1.36119]
[1777748335057,46.75,78450.54,0.0,0.99375,0.0,1.36295]
[1777748341099,46.75,78450.81,0.0,0.99375,0.0,1.3627]
[1777748346134,46.75,78451.64,0.0,0.99375,0.0,1.36193]
[1777748352177,46.75,78452.61,0.0,0.99376,0.0,1.36103]
[1777748357536,46.75,78453.4,0.0,0.99376,0.0,1.3603]
[1777748367607,46.75,78454.57,0.0,0.99377,0.0,1.35922]
[1777748377676,46.75,78456.36,0.0,0.99378,0.0,1.35662]
[1777748388428,46.75,78457.36,0.0,0.99378,0.0,1.3557]
[1777748395477,46.75,78458.32,0.0,0.99379,0.0,1.35482]
[1777748401520,46.75,78458.42,0.0,0.99379,0.0,1.35473]
[1777748406554,46.75,78460.94,0.0,0.9938,0.0,1.35241]
[1777748413604,46.75,78460.8,0.0,0.9938,0.0,1.35254]
[1777748418639,46.75,78461.33,0.0,0.9938,0.0,1.35205]
[1777748427702,46.75,78461.75,0.0,0.99381,0.0,1.35167]
[1777748433744,46.75,78461.43,0.0,0.99381,0.0,1.35102]
[1777748438779,46.75,78461.1,0.0,0.99381,0.0,1.35132]
[1777748442807,46.75,78452.49,0.0,0.99377,0.0,1.35924]
[1777748448167,46.75,78449.95,0.0,0.99375,0.0,1.36159]
[1777748453883,46.75,78447.92,0.0,0.99374,0.0,1.36347]
[1777748461940,46.75,78445.47,0.0,0.99373,0.0,1.36573]
[1777748466975,46.75,78443.46,0.0,0.99372,0.0,1.3676]
[1777748469996,46.75,78438.18,0.0,0.9937,0.0,1.3725]
[1777748472013,46.75,78433.31,0.0,0.99367,0.0,1.37704]
[1777748477051,46.75,78433.51,0.0,0.99367,0.0,1.37685]
[1777748482088,46.75,78435.33,0.0,0.99368,0.0,1.37516]
[1777748487122,46.75,78436.26,0.0,0.99369,0.0,1.37429]
[1777748493164,46.75,78436.96,0.0,0.99369,0.0,1.37268]
[1777748498519,46.75,78438.51,0.0,0.9937,0.0,1.37124]
[1777748504241,46.75,78438.12,0.0,0.9937,0.0,1.3716]
[1777748509276,46.75,78439.76,0.0,0.99371,0.0,1.37008]
[1777748518659,46.75,78440.84,0.0,0.99371,0.0,1.36907]
[1777748528730,46.75,78443.5,0.0,0.99373,0.0,1.36661]
[1777748534452,46.75,78444.11,0.0,0.99373,0.0,1.36604]
[1777748539486,46.75,78444.43,0.0,0.99373,0.0,1.36574]
[1777748546537,46.75,78445.1,0.0,0.99373,0.0,1.36512]
[1777748551570,46.75,78445.58,0.0,0.99374,0.0,1.36373]
[1777748556605,46.75,78446.61,0.0,0.99375,0.0,1.36277]
[1777748561641,46.75,78447.76,0.0,0.99375,0.0,1.36171]
[1777748567683,46.75,78447.42,0.0,0.99375,0.0,1.36202]
[1777748574732,46.75,78447.31,0.0,0.99375,0.0,1.36213]
[1777748580773,46.75,78447.03,0.0,0.99375,0.0,1.36238]
[1777748586816,46.75,78449.71,0.0,0.99376,0.0,1.35991]
[1777748592858,46.75,78450.16,0.0,0.99376,0.0,1.35949]
[1777748599906,46.75,78450.2,0.0,0.99376,0.0,1.35946]
[1777748604941,46.75,78454.2,0.0,0.99378,0.0,1.35577]
[1777748610984,46.75,78456.34,0.0,0.99379,0.0,1.3538]
[1777748619363,46.75,78459.96,0.0,0.99381,0.0,1.34953]
[1777748627095,46.75,78459.57,0.0,0.99381,0.0,1.34988]
[1777748632131,46.75,78459.57,0.0,0.99381,0.0,1.34988]
[1777748639501,46.75,78460.98,0.0,0.99382,0.0,1.34859]
[1777748645221,46.75,78458.79,0.0,0.99381,0.0,1.3506]
[1777748650256,46.75,78457.89,0.0,0.9938,0.0,1.35143]
[1777748659643,46.75,78458.09,0.0,0.99381,0.0,1.35124]
[1777748667377,46.75,78458.04,0.0,0.99381,0.0,1.35129]
[1777748673421,46.75,78457.85,0.0,0.99381,0.0,1.35052]
[1777748677448,46.75,78451.54,0.0,0.99378,0.0,1.35632]
[1777748686512,46.75,78449.0,0.0,0.99377,0.0,1.35866]
[1777748696585,46.75,78449.7,0.0,0.99377,0.0,1.35802]
[1777748709992,46.75,78450.23,0.0,0.99377,0.0,1.35753]
[1777748717729,46.75,78450.66,0.0,0.99377,0.0,1.35713]
[1777748724778,46.75,78450.56,0.0,0.99377,0.0,1.35722]
[1777748730132,46.75,78450.3,0.0,0.99377,0.0,1.35746]
[1777748735856,46.75,78450.25,0.0,0.99378,0.0,1.35656]
[1777748740890,46.75,78450.23,0.0,0.99378,0.0,1.35658]
[1777748745925,46.75,78449.18,0.0,0.99377,0.0,1.35755]
[1777748752975,46.75,78447.89,0.0,0.99376,0.0,1.35874]
[1777748758009,46.75,78447.16,0.0,0.99376,0.0,1.35941]
[1777748771101,46.75,78447.07,0.0,0.99376,0.0,1.35949]
[1777748776136,46.75,78445.6,0.0,0.99375,0.0,1.36085]
[1777748787214,46.75,78444.84,0.0,0.99375,0.0,1.36155]
[1777748800630,46.75,78444.09,0.0,0.99375,0.0,1.3613]
[1777748806347,46.75,78439.95,0.0,0.99373,0.0,1.36513]
[1777748811381,46.75,78439.95,0.0,0.99373,0.0,1.36513]
[1777748816416,46.75,78440.32,0.0,0.99373,0.0,1.36478]
[1777748821452,46.75,78440.0,0.0,0.99373,0.0,1.36508]
[1777748827494,46.75,78440.91,0.0,0.99373,0.0,1.36424]
[1777748832529,46.75,78440.73,0.0,0.99373,0.0,1.3644]
[1777748840910,46.75,78441.4,0.0,0.99374,0.0,1.36378]
[1777748846626,46.75,78442.83,0.0,0.99374,0.0,1.36246]
[1777748855689,46.75,78443.38,0.0,0.99375,0.0,1.361]
[1777748861050,46.75,78444.66,0.0,0.99376,0.0,1.35982]
[1777748869785,46.75,78444.66,0.0,0.99376,0.0,1.35982]
[1777748881191,46.75,78445.91,0.0,0.99376,0.0,1.35866]
[1777748887913,46.75,78446.08,0.0,0.99376,0.0,1.35851]
[1777748892951,46.75,78445.93,0.0,0.99376,0.0,1.35864]
[1777748897983,46.75,78444.2,0.0,0.99375,0.0,1.36024]
[1777748903018,46.75,78445.17,0.0,0.99376,0.0,1.35935]
[1777748911401,46.75,78445.14,0.0,0.99376,0.0,1.35842]
[1777748917116,46.75,78444.69,0.0,0.99376,0.0,1.35884]
[1777748923159,46.75,78444.21,0.0,0.99376,0.0,1.35928]
[1777748927187,46.75,78438.43,0.0,0.99373,0.0,1.36463]
[1777748932221,46.75,78435.45,0.0,0.99372,0.0,1.36739]
[1777748940277,46.75,78435.04,0.0,0.99371,0.0,1.36777]
[1777748945316,46.75,78435.44,0.0,0.99372,0.0,1.3674]
[1777748951681,46.75,78435.63,0.0,0.99372,0.0,1.36722]
[1777748958404,46.75,78435.85,0.0,0.99372,0.0,1.36702]
[1777748963438,46.75,78437.26,0.0,0.99373,0.0,1.36571]
[1777748971821,46.75,78439.07,0.0,0.99374,0.0,1.36308]
[1777748981891,46.75,78439.39,0.0,0.99374,0.0,1.36279]
[1777748986601,46.75,78445.3,0.0,0.99377,0.0,1.35732]
[1777748991962,46.75,78449.51,0.0,0.99379,0.0,1.35345]
[1777748993650,46.75,78455.64,0.0,0.99382,0.0,1.34781]
[1777748994657,46.75,78458.35,0.0,0.99383,0.0,1.34533]
[1777749002036,46.75,78459.42,0.0,0.99384,0.0,1.34435]
[1777749012106,46.75,78458.5,0.0,0.99383,0.0,1.34519]
[1777749017819,46.75,78457.18,0.0,0.99383,0.0,1.3464]
[1777749023861,46.75,78457.52,0.0,0.99383,0.0,1.34609]
[1777749030909,46.75,78457.51,0.0,0.99383,0.0,1.3461]
[1777749036951,46.75,78456.99,0.0,0.99383,0.0,1.34563]
[1777749042317,46.75,78456.85,0.0,0.99383,0.0,1.34576]
[1777749051053,46.75,78457.45,0.0,0.99383,0.0,1.34521]
[1777749056091,46.75,78457.44,0.0,0.99383,0.0,1.34522]
[1777749062460,46.75,78457.55,0.0,0.99383,0.0,1.34512]
[1777749068170,46.75,78457.55,0.0,0.99383,0.0,1.34512]
[1777749074213,46.75,78457.86,0.0,0.99383,0.0,1.34484]
[1777749079248,46.75,78458.09,0.0,0.99383,0.0,1.34463]
[1777749086296,46.75,78458.21,0.0,0.99384,0.0,1.34452]
[1777749092670,46.75,78458.25,0.0,0.99384,0.0,1.34354]
[1777749099388,46.75,78458.44,0.0,0.99384,0.0,1.34336]
[1777749107443,46.75,78459.67,0.0,0.99385,0.0,1.34224]
[1777749112810,46.75,78460.11,0.0,0.99385,0.0,1.34183]
[1777749119528,46.75,78459.82,0.0,0.99385,0.0,1.3421]
[1777749124563,46.75,78460.25,0.0,0.99385,0.0,1.34171]
[1777749131611,46.75,78460.23,0.0,0.99385,0.0,1.34173]
[1777749136648,46.75,78460.63,0.0,0.99385,0.0,1.34136]
[1777749143022,46.75,78460.01,0.0,0.99385,0.0,1.34193]
[1777749148731,46.75,78460.0,0.0,0.99385,0.0,1.34194]
[1777749153765,46.75,78462.28,0.0,0.99386,0.0,1.33891]
[1777749161825,46.75,78464.64,0.0,0.99387,0.0,1.33676]
[1777749167865,46.75,78464.05,0.0,0.99387,0.0,1.3373]
[1777749173231,46.75,78462.78,0.0,0.99387,0.0,1.33846]
[1777749180956,46.75,78462.42,0.0,0.99386,0.0,1.33878]
[1777749185991,46.75,78467.78,0.0,0.99389,0.0,1.3339]
[1777749191030,46.75,78467.23,0.0,0.99389,0.0,1.3344]
[1777749196064,46.75,78468.43,0.0,0.99389,0.0,1.33331]
[1777749201103,46.75,78469.13,0.0,0.9939,0.0,1.33268]
[1777749207144,46.75,78467.72,0.0,0.99389,0.0,1.33396]
[1777749212183,46.75,78467.35,0.0,0.99389,0.0,1.33336]
[1777749219228,46.75,78466.16,0.0,0.99389,0.0,1.33444]
[1777749225272,46.75,78467.4,0.0,0.99389,0.0,1.33331]
[1777749234334,46.75,78467.03,0.0,0.99389,0.0,1.33365]
[1777749242390,46.75,78466.62,0.0,0.99389,0.0,1.33402]
[1777749246418,46.75,78471.59,0.0,0.99391,0.0,1.32951]
[1777749247426,46.75,78477.47,0.0,0.99394,0.0,1.32418]
[1777749252461,46.75,78476.58,0.0,0.99394,0.0,1.32499]
[1777749258503,46.75,78476.58,0.0,0.99394,0.0,1.32499]
[1777749259509,46.75,78487.65,0.0,0.99399,0.0,1.31501]
[1777749264544,46.75,78489.71,0.0,0.994,0.0,1.31317]
[1777749269581,46.75,78486.05,0.0,0.99398,0.0,1.31645]
[1777749274619,46.75,78485.96,0.0,0.99398,0.0,1.3156]
[1777749278648,46.75,78481.45,0.0,0.99396,0.0,1.31966]
[1777749284005,46.75,78482.69,0.0,0.99397,0.0,1.31854]
[1777749290734,46.75,78478.8,0.0,0.99395,0.0,1.32205]
[1777749295767,46.75,78474.96,0.0,0.99393,0.0,1.32552]
[1777749298791,46.75,78469.23,0.0,0.99391,0.0,1.33071]
[1777749300803,46.75,78454.48,0.0,0.99383,0.0,1.34415]
[1777749301810,46.75,78447.38,0.0,0.9938,0.0,1.35066]
[1777749302818,46.75,78449.34,0.0,0.99381,0.0,1.34886]
[1777749307852,46.75,78457.22,0.0,0.99385,0.0,1.34165]
[1777749314212,46.75,78458.7,0.0,0.99385,0.0,1.34029]
[1777749324282,46.75,78459.69,0.0,0.99386,0.0,1.33939]
[1777749330009,46.75,78460.11,0.0,0.99386,0.0,1.33901]
[1777749337055,46.75,78459.79,0.0,0.99386,0.0,1.33836]
[1777749342090,46.75,78459.74,0.0,0.99386,0.0,1.3384]
[1777749348136,46.75,78463.41,0.0,0.99388,0.0,1.33506]
[1777749353170,46.75,78463.8,0.0,0.99388,0.0,1.3347]
[1777749358206,46.75,78464.12,0.0,0.99388,0.0,1.33441]
[1777749364562,46.75,78464.26,0.0,0.99389,0.0,1.33429]
[1777749372301,46.75,78464.61,0.0,0.99389,0.0,1.33397]
[1777749382372,46.75,78464.68,0.0,0.99389,0.0,1.3339]
[1777749387409,46.75,78462.65,0.0,0.99388,0.0,1.33575]
[1777749392446,46.75,78461.66,0.0,0.99388,0.0,1.33571]
[1777749397484,46.75,78461.94,0.0,0.99388,0.0,1.33546]
[1777749404533,46.75,78461.89,0.0,0.99388,0.0,1.3355]
[1777749414634,46.75,78462.53,0.0,0.99388,0.0,1.33492]
[1777749422693,46.75,78462.7,0.0,0.99388,0.0,1.33477]
[1777749427728,46.75,78463.36,0.0,0.99389,0.0,1.33416]
[1777749432763,46.75,78464.34,0.0,0.99389,0.0,1.33327]
[1777749437798,46.75,78464.41,0.0,0.99389,0.0,1.33321]
[1777749442832,46.75,78464.62,0.0,0.99389,0.0,1.33302]
[1777749447870,46.75,78464.69,0.0,0.99389,0.0,1.33296]
[1777749453910,46.75,78464.84,0.0,0.9939,0.0,1.33188]
[1777749459952,46.75,78466.59,0.0,0.9939,0.0,1.33029]
[1777749465265,46.75,78466.55,0.0,0.9939,0.0,1.33033]
[1777749475335,46.75,78466.33,0.0,0.9939,0.0,1.33053]
[1777749481102,46.75,78465.82,0.0,0.9939,0.0,1.33099]
[1777749485405,46.75,78459.98,0.0,0.99387,0.0,1.3363]
[1777749491170,46.75,78459.37,0.0,0.99387,0.0,1.33686]
[1777749497211,46.75,78458.29,0.0,0.99387,0.0,1.33784]
[1777749502246,46.75,78458.79,0.0,0.99387,0.0,1.33739]
[1777749508289,46.75,78459.1,0.0,0.99387,0.0,1.3371]
[1777749515618,46.75,78459.73,0.0,0.99388,0.0,1.33559]
[1777749525688,46.75,78460.52,0.0,0.99388,0.0,1.33487]
[1777749532458,46.75,78460.52,0.0,0.99388,0.0,1.33487]
[1777749541520,46.75,78461.09,0.0,0.99388,0.0,1.33435]
[1777749546555,46.75,78459.71,0.0,0.99388,0.0,1.33561]
[1777749551590,46.75,78459.67,0.0,0.99388,0.0,1.33564]
[1777749558639,46.75,78459.92,0.0,0.99388,0.0,1.33541]
[1777749563674,46.75,78453.28,0.0,0.99385,0.0,1.34147]
[1777749568709,46.75,78450.07,0.0,0.99383,0.0,1.34441]
[1777749575758,46.75,78447.94,0.0,0.99382,0.0,1.34541]
[1777749581802,46.75,78447.23,0.0,0.99382,0.0,1.34606]
[1777749586836,46.75,78444.72,0.0,0.99381,0.0,1.34837]
[1777749594894,46.75,78444.24,0.0,0.99381,0.0,1.34881]
[1777749599926,46.75,78446.48,0.0,0.99382,0.0,1.34675]
[1777749604962,46.75,78447.21,0.0,0.99382,0.0,1.34608]
[1777749616321,46.75,78449.47,0.0,0.99383,0.0,1.34401]
[1777749626392,46.75,78452.35,0.0,0.99384,0.0,1.34138]
[1777749636461,46.75,78453.92,0.0,0.99386,0.0,1.339]
[1777749645243,46.75,78455.05,0.0,0.99386,0.0,1.33797]
[1777749653299,46.75,78455.16,0.0,0.99386,0.0,1.33787]
[1777749665384,46.75,78454.85,0.0,0.99386,0.0,1.33815]
[1777749670419,46.75,78453.35,0.0,0.99385,0.0,1.33952]
[1777749676745,46.75,78453.29,0.0,0.99385,0.0,1.33958]
[1777749686814,46.75,78452.88,0.0,0.99385,0.0,1.33995]
[1777749692572,46.75,78452.89,0.0,0.99386,0.0,1.339]
[1777749699622,46.75,78452.76,0.0,0.99386,0.0,1.33912]
[1777749706954,46.75,78453.25,0.0,0.99386,0.0,1.33867]
[1777749713721,46.75,78453.41,0.0,0.99386,0.0,1.33852]
[1777749718756,46.75,78453.96,0.0,0.99386,0.0,1.33802]
[1777749724797,46.75,78453.77,0.0,0.99386,0.0,1.33819]
[1777749730840,46.75,78453.8,0.0,0.99386,0.0,1.33817]
[1777749735879,46.75,78453.47,0.0,0.99386,0.0,1.33847]
[1777749740912,46.75,78453.53,0.0,0.99386,0.0,1.33841]
[1777749747961,46.75,78453.46,0.0,0.99386,0.0,1.33848]
[1777749754004,46.75,78453.53,0.0,0.99386,0.0,1.33747]
[1777749759039,46.75,78453.31,0.0,0.99386,0.0,1.33767]
[1777749767377,46.75,78453.35,0.0,0.99386,0.0,1.33763]
[1777749774143,46.75,78453.17,0.0,0.99386,0.0,1.3378]
[1777749780186,46.75,78452.28,0.0,0.99386,0.0,1.33861]
[1777749787517,46.75,78451.01,0.0,0.99385,0.0,1.33977]
[1777749796301,46.75,78450.78,0.0,0.99385,0.0,1.33998]
[1777749801338,46.75,78450.76,0.0,0.99385,0.0,1.34]
[1777749807657,46.75,78450.16,0.0,0.99385,0.0,1.34055]
[1777749813422,46.75,78449.82,0.0,0.99385,0.0,1.33991]
[1777749818457,46.75,78447.6,0.0,0.99384,0.0,1.34194]
[1777749827798,46.75,78445.75,0.0,0.99383,0.0,1.34364]
[1777749833564,46.75,78444.41,0.0,0.99382,0.0,1.34486]
[1777749840616,46.75,78444.79,0.0,0.99383,0.0,1.34452]
[1777749847941,46.75,78445.28,0.0,0.99383,0.0,1.34407]
[1777749854710,46.75,78445.55,0.0,0.99383,0.0,1.34382]
[1777749860752,46.75,78446.16,0.0,0.99383,0.0,1.34326]
[1777749865788,46.75,78446.75,0.0,0.99383,0.0,1.34272]
[1777749870822,46.75,78442.15,0.0,0.99381,0.0,1.34694]
[1777749875859,46.75,78442.45,0.0,0.99382,0.0,1.34571]
[1777749880892,46.75,78442.51,0.0,0.99382,0.0,1.34566]
[1777749885927,46.75,78443.55,0.0,0.99382,0.0,1.34471]
[1777749888221,46.75,78449.25,0.0,0.99385,0.0,1.33949]
[1777749889955,46.75,78450.61,0.0,0.99386,0.0,1.33825]
[1777749895998,46.75,78447.36,0.0,0.99384,0.0,1.34122]
[1777749900033,46.75,78452.64,0.0,0.99387,0.0,1.3364]
[1777749904056,46.75,78460.47,0.0,0.9939,0.0,1.32928]
[1777749909090,46.75,78462.02,0.0,0.99391,0.0,1.32787]
[1777749916140,46.75,78462.58,0.0,0.99392,0.0,1.32736]
[1777749921176,46.75,78462.21,0.0,0.99391,0.0,1.3277]
[1777749926211,46.75,78462.5,0.0,0.99391,0.0,1.32743]
[1777749931246,46.75,78462.11,0.0,0.99392,0.0,1.32685]
[1777749936280,46.75,78463.45,0.0,0.99392,0.0,1.32564]
[1777749946348,46.75,78463.4,0.0,0.99392,0.0,1.32568]
[1777749956418,46.75,78462.25,0.0,0.99392,0.0,1.32672]
[1777749963469,46.75,78462.16,0.0,0.99392,0.0,1.32681]
[1777749968809,46.75,78461.6,0.0,0.99391,0.0,1.32731]
[1777749974548,46.75,78460.97,0.0,0.99391,0.0,1.32788]
[1777749982604,46.75,78460.91,0.0,0.99391,0.0,1.32794]
[1777749987638,46.75,78460.83,0.0,0.99391,0.0,1.32801]
[1777749993680,46.75,78460.54,0.0,0.99391,0.0,1.32734]
[1777749999016,46.75,78459.9,0.0,0.99391,0.0,1.32792]
[1777750004758,46.75,78459.54,0.0,0.99391,0.0,1.32824]
[1777750009086,46.75,78453.46,0.0,0.99388,0.0,1.33377]
[1777750016842,46.75,78453.6,0.0,0.99388,0.0,1.33364]
[1777750021876,46.75,78453.88,0.0,0.99388,0.0,1.33338]
[1777750026912,46.75,78452.46,0.0,0.99387,0.0,1.33468]
[1777750033960,46.75,78452.06,0.0,0.99387,0.0,1.33504]
[1777750039296,46.75,78452.9,0.0,0.99388,0.0,1.33428]
[1777750049366,46.75,78453.04,0.0,0.99388,0.0,1.33415]
[1777750059436,46.75,78454.27,0.0,0.99389,0.0,1.33209]
[1777750066192,46.75,78454.99,0.0,0.99389,0.0,1.33143]
[1777750071228,46.75,78454.48,0.0,0.99389,0.0,1.3319]
[1777750076261,46.75,78454.61,0.0,0.99389,0.0,1.33178]
[1777750081296,46.75,78452.42,0.0,0.99388,0.0,1.33377]
[1777750089351,46.75,78451.5,0.0,0.99387,0.0,1.33461]
[1777750094388,46.75,78451.09,0.0,0.99387,0.0,1.33498]
[1777750099719,46.75,78452.1,0.0,0.99388,0.0,1.33406]
[1777750109790,46.75,78453.63,0.0,0.99388,0.0,1.33267]
[1777750115533,46.75,78453.98,0.0,0.99389,0.0,1.33141]
[1777750123589,46.75,78454.09,0.0,0.99389,0.0,1.33131]
[1777750128625,46.75,78454.09,0.0,0.99389,0.0,1.33131]
[1777750133659,46.75,78453.01,0.0,0.99389,0.0,1.33229]
[1777750140010,46.75,78452.96,0.0,0.99389,0.0,1.33234]
[1777750150072,46.75,78452.94,0.0,0.99389,0.0,1.33236]
[1777750160142,46.75,78452.89,0.0,0.99389,0.0,1.3324]
[1777750166890,46.75,78452.71,0.0,0.99388,0.0,1.33257]
[1777750171926,46.75,78451.71,0.0,0.99388,0.0,1.33254]
[1777750177968,46.75,78451.01,0.0,0.99388,0.0,1.33317]
[1777750184009,46.75,78450.94,0.0,0.99388,0.0,1.33324]
[1777750189044,46.75,78450.17,0.0,0.99388,0.0,1.33394]
[1777750194079,46.75,78450.13,0.0,0.99388,0.0,1.33397]
[1777750199116,46.75,78447.72,0.0,0.99386,0.0,1.33617]
[1777750203144,46.75,78441.59,0.0,0.99384,0.0,1.34177]
[1777750210492,46.75,78443.66,0.0,0.99385,0.0,1.33988]
[1777750217251,46.75,78442.5,0.0,0.99384,0.0,1.34094]
[1777750223290,46.75,78443.07,0.0,0.99384,0.0,1.34042]
[1777750228325,46.75,78444.32,0.0,0.99385,0.0,1.33927]
[1777750233359,46.75,78444.13,0.0,0.99385,0.0,1.3385]
[1777750239402,46.75,78444.74,0.0,0.99385,0.0,1.33795]
[1777750249468,46.75,78445.21,0.0,0.99386,0.0,1.33752]
[1777750260549,46.75,78446.92,0.0,0.99387,0.0,1.33596]
[1777750271625,46.75,78448.38,0.0,0.99387,0.0,1.33463]
[1777750276660,46.75,78448.27,0.0,0.99387,0.0,1.33473]
[1777750284717,46.75,78447.93,0.0,0.99387,0.0,1.33504]
[1777750291054,46.75,78446.39,0.0,0.99387,0.0,1.3355]
[1777750301124,46.75,78445.53,0.0,0.99386,0.0,1.33628]
[1777750306870,46.75,78445.53,0.0,0.99386,0.0,1.33628]
[1777750313919,46.75,78445.03,0.0,0.99386,0.0,1.33674]
[1777750321264,46.75,78444.65,0.0,0.99386,0.0,1.33708]
[1777750327012,46.75,78443.66,0.0,0.99385,0.0,1.33799]
[1777750333055,46.75,78443.42,0.0,0.99385,0.0,1.33821]
[1777750338093,46.75,78443.8,0.0,0.99385,0.0,1.33786]
[1777750345140,46.75,78444.1,0.0,0.99386,0.0,1.33759]
[1777750349169,46.75,78452.89,0.0,0.9939,0.0,1.32958]
[1777750350175,46.75,78457.8,0.0,0.99392,0.0,1.32513]
[1777750351477,46.75,78461.09,0.0,0.99394,0.0,1.32122]
[1777750358231,46.75,78461.49,0.0,0.99394,0.0,1.32085]
[1777750363266,46.75,78462.03,0.0,0.99395,0.0,1.32037]
[1777750368300,46.75,78458.38,0.0,0.99393,0.0,1.32367]
[1777750373336,46.75,78457.26,0.0,0.99392,0.0,1.32468]
[1777750379377,46.75,78457.66,0.0,0.99392,0.0,1.32432]
[1777750386427,46.75,78456.24,0.0,0.99392,0.0,1.3256]
[1777750391764,46.75,78455.36,0.0,0.99391,0.0,1.3264]
[1777750399520,46.75,78454.98,0.0,0.99391,0.0,1.32675]
[1777750410596,46.75,78454.31,0.0,0.99391,0.0,1.32735]
[1777750416637,46.75,78454.31,0.0,0.99391,0.0,1.32641]
[1777750421974,46.75,78455.48,0.0,0.99392,0.0,1.32535]
[1777750432044,46.75,78454.61,0.0,0.99391,0.0,1.32614]
[1777750438793,46.75,78453.81,0.0,0.99391,0.0,1.32687]
[1777750444834,46.75,78453.27,0.0,0.99391,0.0,1.32736]
[1777750451885,46.75,78453.13,0.0,0.99391,0.0,1.32748]
[1777750457925,46.75,78453.39,0.0,0.99391,0.0,1.32725]
[1777750466987,46.75,78457.53,0.0,0.99393,0.0,1.3235]
[1777750472324,46.75,78456.69,0.0,0.99393,0.0,1.32332]
[1777750478065,46.75,78456.69,0.0,0.99393,0.0,1.32332]
[1777750483100,46.75,78455.56,0.0,0.99392,0.0,1.32434]
[1777750488135,46.75,78455.39,0.0,0.99392,0.0,1.3245]
[1777750494176,46.75,78455.64,0.0,0.99392,0.0,1.32427]
[1777750499212,46.75,78454.92,0.0,0.99392,0.0,1.32492]
[1777750509282,46.75,78453.15,0.0,0.99391,0.0,1.32653]
[1777750516331,46.75,78453.92,0.0,0.99392,0.0,1.32583]
[1777750522675,46.75,78452.97,0.0,0.99391,0.0,1.32669]
[1777750528415,46.75,78453.37,0.0,0.99391,0.0,1.32633]
[1777750536474,46.75,78453.49,0.0,0.99392,0.0,1.32528]
[1777750541505,46.75,78453.98,0.0,0.99392,0.0,1.32484]
[1777750547549,46.75,78454.29,0.0,0.99392,0.0,1.32456]
[1777750552886,46.75,78454.68,0.0,0.99392,0.0,1.3242]
[1777750559636,46.75,78455.34,0.0,0.99393,0.0,1.32361]
[1777750567694,46.75,78456.86,0.0,0.99393,0.0,1.32223]
[1777750573736,46.75,78456.76,0.0,0.99393,0.0,1.32232]
[1777750578771,46.75,78456.15,0.0,0.99393,0.0,1.32287]
[1777750584813,46.75,78456.03,0.0,0.99393,0.0,1.32298]
[1777750589848,46.75,78455.83,0.0,0.99393,0.0,1.32316]
[1777750598911,46.75,78455.91,0.0,0.99393,0.0,1.32215]
[1777750606968,46.75,78455.79,0.0,0.99393,0.0,1.32226]
[1777750612004,46.75,78456.3,0.0,0.99394,0.0,1.3218]
[1777750618044,46.75,78456.33,0.0,0.99394,0.0,1.32177]
[1777750628116,46.75,78456.22,0.0,0.99393,0.0,1.32187]
[1777750635164,46.75,78456.12,0.0,0.99393,0.0,1.32196]
[1777750642510,46.75,78455.9,0.0,0.99393,0.0,1.32216]
[1777750650272,46.75,78455.89,0.0,0.99393,0.0,1.32217]
[1777750661348,46.75,78455.9,0.0,0.99394,0.0,1.32122]
[1777750666383,46.75,78455.92,0.0,0.99394,0.0,1.32121]
[1777750672720,46.75,78456.02,0.0,0.99394,0.0,1.32112]
[1777750681488,46.75,78456.08,0.0,0.99394,0.0,1.32106]
[1777750691556,46.75,78456.03,0.0,0.99394,0.0,1.32111]
[1777750701630,46.75,78456.01,0.0,0.99394,0.0,1.32112]
[1777750713000,46.75,78456.05,0.0,0.99394,0.0,1.32015]
[1777750718748,46.75,78456.03,0.0,0.99394,0.0,1.32017]
[1777750733140,46.75,78456.56,0.0,0.99394,0.0,1.31969]
[1777750743210,46.75,78456.49,0.0,0.99394,0.0,1.31975]
[1777750748246,46.75,78456.34,0.0,0.99394,0.0,1.31989]
[1777750756010,46.75,78456.25,0.0,0.99394,0.0,1.31997]
[1777750767085,46.75,78456.16,0.0,0.99394,0.0,1.32005]
[1777750773126,46.75,78456.12,0.0,0.99395,0.0,1.31915]
[1777750778162,46.75,78456.17,0.0,0.99395,0.0,1.31911]
[1777750788527,46.75,78456.24,0.0,0.99395,0.0,1.31904]
[1777750794273,46.75,78456.16,0.0,0.99395,0.0,1.31912]
[1777750800315,46.75,78456.06,0.0,0.99395,0.0,1.31921]
[1777750805350,46.75,78456.04,0.0,0.99395,0.0,1.31923]
[1777750807365,46.75,78461.43,0.0,0.99397,0.0,1.31437]
[1777750813406,46.75,78461.82,0.0,0.99397,0.0,1.31402]
[1777750818738,46.75,78462.68,0.0,0.99398,0.0,1.31324]
[1777750828807,46.75,78462.67,0.0,0.99398,0.0,1.31325]
[1777750836573,46.75,78462.67,0.0,0.99398,0.0,1.31232]
[1777750841610,46.75,78462.09,0.0,0.99398,0.0,1.31284]
[1777750848948,46.75,78462.08,0.0,0.99398,0.0,1.31285]
[1777750854699,46.75,78462.08,0.0,0.99398,0.0,1.31285]
[1777750860746,46.75,78461.45,0.0,0.99398,0.0,1.31342]
[1777750869089,46.75,78461.67,0.0,0.99398,0.0,1.31322]
[1777750875850,46.75,78461.28,0.0,0.99398,0.0,1.31357]
[1777750877865,46.75,78473.98,0.0,0.99404,0.0,1.30218]
[1777750879159,46.75,78477.68,0.0,0.99405,0.0,1.29888]
[1777750884911,46.75,78486.42,0.0,0.99409,0.0,1.29112]
[1777750889947,46.75,78487.25,0.0,0.9941,0.0,1.29038]
[1777750894981,46.75,78489.1,0.0,0.99411,0.0,1.28782]
[1777750900043,46.75,78490.57,0.0,0.99412,0.0,1.28652]
[1777750905060,46.75,78491.18,0.0,0.99412,0.0,1.28598]
[1777750910095,46.75,78492.14,0.0,0.99412,0.0,1.28514]
[1777750919157,46.75,78493.0,0.0,0.99413,0.0,1.28438]
[1777750924192,46.75,78506.25,0.0,0.99419,0.0,1.27273]
[1777750929228,46.75,78506.94,0.0,0.99419,0.0,1.27212]
[1777750934263,46.75,78506.58,0.0,0.99419,0.0,1.27244]
[1777750939297,46.75,78505.29,0.0,0.99418,0.0,1.27357]
[1777750946347,46.75,78504.06,0.0,0.99418,0.0,1.27465]
[1777750951381,46.75,78501.76,0.0,0.99417,0.0,1.27575]
[1777750957423,46.75,78500.57,0.0,0.99417,0.0,1.27679]
[1777750964473,46.75,78499.34,0.0,0.99416,0.0,1.27788]
[1777750969790,46.75,78498.0,0.0,0.99416,0.0,1.27905]
[1777750978570,46.75,78497.2,0.0,0.99415,0.0,1.27976]
[1777750979860,46.75,78491.37,0.0,0.99412,0.0,1.2849]
[1777750981592,46.75,78490.3,0.0,0.99412,0.0,1.28584]
[1777750986626,46.75,78490.93,0.0,0.99412,0.0,1.28529]
[1777750991662,46.75,78491.54,0.0,0.99413,0.0,1.28475]
[1777750996696,46.75,78491.36,0.0,0.99412,0.0,1.28491]
[1777751003745,46.75,78491.19,0.0,0.99412,0.0,1.28506]
[1777751007773,46.75,78484.28,0.0,0.99409,0.0,1.29117]
[1777751008781,46.75,78485.17,0.0,0.9941,0.0,1.29038]
[1777751013822,46.75,78482.03,0.0,0.99409,0.0,1.29224]
[1777751018857,46.75,78478.03,0.0,0.99407,0.0,1.2958]
[1777751023891,46.75,78477.62,0.0,0.99406,0.0,1.29616]
[1777751030214,46.75,78477.99,0.0,0.99407,0.0,1.29583]
[1777751036983,46.75,78479.36,0.0,0.99407,0.0,1.29461]
[1777751042017,46.75,78480.33,0.0,0.99408,0.0,1.29375]
[1777751047052,46.75,78481.36,0.0,0.99408,0.0,1.29284]
[1777751054101,46.75,78481.84,0.0,0.99408,0.0,1.29241]
[1777751060424,46.75,78482.37,0.0,0.99409,0.0,1.29194]
[1777751068201,46.75,78482.68,0.0,0.99409,0.0,1.29167]
[1777751073238,46.75,78482.57,0.0,0.99409,0.0,1.29084]
[1777751079278,46.75,78482.45,0.0,0.99409,0.0,1.29095]
[1777751085320,46.75,78482.57,0.0,0.99409,0.0,1.29084]
[1777751090635,46.75,78482.69,0.0,0.99409,0.0,1.29074]
[1777751096396,46.75,78482.94,0.0,0.99409,0.0,1.29051]
[1777751104453,46.75,78482.97,0.0,0.99409,0.0,1.29049]
[1777751110774,46.75,78482.75,0.0,0.99409,0.0,1.29068]
[1777751117541,46.75,78483.05,0.0,0.99409,0.0,1.29042]
[1777751122578,46.75,78482.58,0.0,0.99409,0.0,1.29083]
[1777751128621,46.75,78481.28,0.0,0.99409,0.0,1.29199]
[1777751133656,46.75,78479.85,0.0,0.99408,0.0,1.29233]
[1777751140986,46.75,78476.63,0.0,0.99407,0.0,1.29519]
[1777751146749,46.75,78474.49,0.0,0.99406,0.0,1.2971]
[1777751151054,46.75,78469.23,0.0,0.99403,0.0,1.30179]
[1777751161126,46.75,78466.21,0.0,0.99402,0.0,1.30449]
[1777751167900,46.75,78467.86,0.0,0.99403,0.0,1.30301]
[1777751169914,46.75,78473.72,0.0,0.99405,0.0,1.29778]
[1777751174950,46.75,78474.86,0.0,0.99406,0.0,1.29677]
[1777751181265,46.75,78474.93,0.0,0.99406,0.0,1.29671]
[1777751191336,46.75,78475.67,0.0,0.99407,0.0,1.29512]
[1777751198107,46.75,78475.67,0.0,0.99407,0.0,1.29512]
[1777751203146,46.75,78477.71,0.0,0.99408,0.0,1.29331]
[1777751211476,46.75,78478.17,0.0,0.99408,0.0,1.2929]
[1777751218251,46.75,78476.44,0.0,0.99407,0.0,1.29444]
[1777751225299,46.75,78476.14,0.0,0.99407,0.0,1.2947]
[1777751231616,46.75,78471.97,0.0,0.99405,0.0,1.29842]
[1777751237384,46.75,78472.13,0.0,0.99405,0.0,1.29827]
[1777751246448,46.75,78474.54,0.0,0.99406,0.0,1.29613]
[1777751252490,46.75,78474.6,0.0,0.99407,0.0,1.29515]
[1777751258532,46.75,78475.14,0.0,0.99407,0.0,1.29467]
[1777751270613,46.75,78475.4,0.0,0.99407,0.0,1.29444]
[1777751275653,46.75,78476.1,0.0,0.99407,0.0,1.29382]
[1777751281693,46.75,78476.03,0.0,0.99407,0.0,1.29388]
[1777751286728,46.75,78476.15,0.0,0.99407,0.0,1.29377]
[1777751292040,46.75,78476.87,0.0,0.99408,0.0,1.29313]
[1777751297806,46.75,78476.94,0.0,0.99408,0.0,1.29307]
[1777751302841,46.75,78477.21,0.0,0.99408,0.0,1.29283]
[1777751308882,46.75,78478.53,0.0,0.99409,0.0,1.29166]
[1777751315932,46.75,78478.39,0.0,0.99409,0.0,1.29086]
[1777751321973,46.75,78477.99,0.0,0.99409,0.0,1.29121]
[1777751328016,46.75,78477.99,0.0,0.99409,0.0,1.29121]
[1777751333053,46.75,78477.93,0.0,0.99409,0.0,1.29127]
[1777751340102,46.75,78477.61,0.0,0.99409,0.0,1.29155]
[1777751345138,46.75,78477.62,0.0,0.99409,0.0,1.29154]
[1777751351179,46.75,78477.84,0.0,0.99409,0.0,1.29135]
[1777751356214,46.75,78477.88,0.0,0.99409,0.0,1.29131]
[1777751362536,46.75,78477.65,0.0,0.99409,0.0,1.29152]
[1777751369307,46.75,78475.54,0.0,0.99408,0.0,1.29339]
[1777751374342,46.75,78472.39,0.0,0.99407,0.0,1.29527]
[1777751379378,46.75,78470.56,0.0,0.99406,0.0,1.29689]
[1777751386426,46.75,78470.08,0.0,0.99405,0.0,1.29732]
[1777751391461,46.75,78467.75,0.0,0.99404,0.0,1.2994]
[1777751396496,46.75,78467.23,0.0,0.99404,0.0,1.29986]
[1777751400525,46.75,78460.12,0.0,0.99401,0.0,1.30622]
[1777751405560,46.75,78459.63,0.0,0.99401,0.0,1.30666]
[1777751410595,46.75,78459.07,0.0,0.994,0.0,1.30716]
[1777751422675,46.75,78460.03,0.0,0.99401,0.0,1.3063]
[1777751427713,46.75,78461.32,0.0,0.99401,0.0,1.30515]
[1777751432748,46.75,78461.94,0.0,0.99402,0.0,1.30366]
[1777751440806,46.75,78462.0,0.0,0.99402,0.0,1.30361]
[1777751445840,46.75,78462.42,0.0,0.99402,0.0,1.30323]
[1777751450875,46.75,78462.38,0.0,0.99402,0.0,1.30327]
[1777751455910,46.75,78463.08,0.0,0.99403,0.0,1.30264]
[1777751463248,46.75,78462.99,0.0,0.99403,0.0,1.30272]
[1777751470011,46.75,78463.04,0.0,0.99403,0.0,1.30268]
[1777751482093,46.75,78462.96,0.0,0.99402,0.0,1.30275]
[1777751489141,46.75,78462.89,0.0,0.99402,0.0,1.30281]
[1777751499210,46.75,78462.6,0.0,0.99403,0.0,1.30214]
[1777751504248,46.75,78461.87,0.0,0.99402,0.0,1.30279]
[1777751510292,46.75,78462.1,0.0,0.99402,0.0,1.30259]
[1777751515324,46.75,78462.61,0.0,0.99403,0.0,1.30213]
[1777751520360,46.75,78462.51,0.0,0.99403,0.0,1.30222]
[1777751526401,46.75,78462.41,0.0,0.99403,0.0,1.30231]
[1777751533740,46.75,78461.02,0.0,0.99402,0.0,1.30355]
[1777751539493,46.75,78460.98,0.0,0.99402,0.0,1.30359]
[1777751548555,46.75,78461.58,0.0,0.99402,0.0,1.30305]
[1777751553881,46.75,78460.91,0.0,0.99402,0.0,1.30272]
[1777751559633,46.75,78460.91,0.0,0.99402,0.0,1.30272]
[1777751564668,46.75,78461.32,0.0,0.99403,0.0,1.30236]
[1777751566682,46.75,78449.7,0.0,0.99397,0.0,1.31278]
[1777751571718,46.75,78450.67,0.0,0.99398,0.0,1.31191]
[1777751578767,46.75,78451.32,0.0,0.99398,0.0,1.31132]
[1777751584092,46.75,78453.09,0.0,0.99399,0.0,1.30973]
[1777751594162,46.75,78454.62,0.0,0.99399,0.0,1.30836]
[1777751604953,46.75,78454.26,0.0,0.99399,0.0,1.30868]
[1777751609986,46.75,78455.26,0.0,0.994,0.0,1.30778]
[1777751615023,46.75,78456.12,0.0,0.99401,0.0,1.30608]
[1777751620063,46.75,78456.88,0.0,0.99401,0.0,1.3054]
[1777751627110,46.75,78457.49,0.0,0.99401,0.0,1.30485]
[1777751634442,46.75,78458.46,0.0,0.99402,0.0,1.30399]
[1777751640203,46.75,78458.86,0.0,0.99402,0.0,1.30363]
[1777751645235,46.75,78458.89,0.0,0.99402,0.0,1.3036]
[1777751650276,46.75,78459.43,0.0,0.99402,0.0,1.30312]
[1777751664657,46.75,78459.96,0.0,0.99402,0.0,1.30264]
[1777751674726,46.75,78460.21,0.0,0.99403,0.0,1.30149]
[1777751680485,46.75,78459.83,0.0,0.99403,0.0,1.30183]
[1777751685520,46.75,78459.67,0.0,0.99403,0.0,1.30197]
[1777751691562,46.75,78460.08,0.0,0.99403,0.0,1.30161]
[1777751699618,46.75,78460.2,0.0,0.99403,0.0,1.3015]
[1777751704936,46.75,78459.92,0.0,0.99403,0.0,1.30175]
[1777751715007,46.75,78460.54,0.0,0.99403,0.0,1.3012]
[1777751725078,46.75,78459.92,0.0,0.99403,0.0,1.30175]
[1777751735148,46.75,78460.63,0.0,0.99403,0.0,1.30019]
[1777751740910,46.75,78460.22,0.0,0.99403,0.0,1.30055]
[1777751745945,46.75,78458.76,0.0,0.99403,0.0,1.30186]
[1777751750980,46.75,78459.44,0.0,0.99403,0.0,1.30125]
[1777751759037,46.75,78459.85,0.0,0.99403,0.0,1.30088]
[1777751765078,46.75,78459.97,0.0,0.99403,0.0,1.30078]
[1777751770114,46.75,78458.11,0.0,0.99402,0.0,1.30244]
[1777751776157,46.75,78454.5,0.0,0.99401,0.0,1.30567]
[1777751784214,46.75,78454.64,0.0,0.99401,0.0,1.30554]
[1777751792269,46.75,78455.33,0.0,0.99401,0.0,1.304]
[1777751797304,46.75,78455.62,0.0,0.99402,0.0,1.30374]
[1777751802338,46.75,78456.25,0.0,0.99402,0.0,1.30317]
[1777751805642,46.75,78464.35,0.0,0.99406,0.0,1.29594]
[1777751806366,46.75,78464.35,0.0,0.99406,0.0,1.29594]
[1777751811402,46.75,78458.23,0.0,0.99403,0.0,1.3014]
[1777751816436,46.75,78455.81,0.0,0.99402,0.0,1.30357]
[1777751822479,46.75,78455.14,0.0,0.99401,0.0,1.30417]
[1777751833554,46.75,78455.55,0.0,0.99401,0.0,1.3038]
[1777751838591,46.75,78456.22,0.0,0.99402,0.0,1.3032]
[1777751843627,46.75,78455.99,0.0,0.99402,0.0,1.3034]
[1777751849668,46.75,78456.31,0.0,0.99402,0.0,1.30312]
[1777751855994,46.75,78456.67,0.0,0.99402,0.0,1.30187]
[1777751866064,46.75,78456.84,0.0,0.99403,0.0,1.30171]
[1777751871823,46.75,78457.85,0.0,0.99403,0.0,1.30081]
[1777751879879,46.75,78457.74,0.0,0.99403,0.0,1.30091]
[1777751886204,46.75,78456.41,0.0,0.99402,0.0,1.3021]
[1777751896274,46.75,78456.54,0.0,0.99402,0.0,1.30198]
[1777751906344,46.75,78456.59,0.0,0.99402,0.0,1.30194]
[1777751912103,46.75,78454.04,0.0,0.99402,0.0,1.30329]
[1777751918144,46.75,78453.97,0.0,0.99402,0.0,1.30335]
[1777751926485,46.75,78454.2,0.0,0.99402,0.0,1.30315]
[1777751934257,46.75,78455.12,0.0,0.99402,0.0,1.30232]
[1777751941306,46.75,78455.7,0.0,0.99402,0.0,1.3018]
[1777751946342,46.75,78456.12,0.0,0.99403,0.0,1.30143]
[1777751954397,46.75,78456.55,0.0,0.99403,0.0,1.30104]
[1777751964466,46.75,78456.84,0.0,0.99403,0.0,1.30078]
[1777751972523,46.75,78457.03,0.0,0.99403,0.0,1.29969]
[1777751977563,46.75,78457.26,0.0,0.99404,0.0,1.29948]
[1777751985617,46.75,78457.26,0.0,0.99404,0.0,1.29948]
[1777751990652,46.75,78457.23,0.0,0.99404,0.0,1.29951]
[1777751994679,46.75,78464.55,0.0,0.99407,0.0,1.29298]
[1777751996976,46.75,78467.92,0.0,0.99409,0.0,1.28999]
[1777751998710,46.75,78476.49,0.0,0.99413,0.0,1.2824]
[1777751999717,46.75,78478.27,0.0,0.99413,0.0,1.28083]
[1777752001732,46.75,78486.49,0.0,0.99417,0.0,1.2736]
[1777752002739,46.75,78486.12,0.0,0.99417,0.0,1.27392]
[1777752005759,46.75,78479.05,0.0,0.99414,0.0,1.28015]
[1777752007047,46.75,78470.57,0.0,0.9941,0.0,1.28764]
[1777752007775,46.75,78470.57,0.0,0.9941,0.0,1.28764]
[1777752013816,46.75,78468.63,0.0,0.99409,0.0,1.28936]
[1777752018854,46.75,78466.49,0.0,0.99408,0.0,1.29126]
[1777752023888,46.75,78464.09,0.0,0.99407,0.0,1.29339]
[1777752028921,46.75,78461.66,0.0,0.99406,0.0,1.29556]
[1777752032949,46.75,78455.71,0.0,0.99403,0.0,1.29994]
[1777752037984,46.75,78456.05,0.0,0.99403,0.0,1.29963]
[1777752043019,46.75,78456.1,0.0,0.99403,0.0,1.29959]
[1777752048057,46.75,78453.5,0.0,0.99402,0.0,1.30191]
[1777752053089,46.75,78453.3,0.0,0.99402,0.0,1.30209]
[1777752058124,46.75,78453.18,0.0,0.99402,0.0,1.3022]
[1777752063159,46.75,78453.72,0.0,0.99402,0.0,1.30171]
[1777752069203,46.75,78453.54,0.0,0.99402,0.0,1.30188]
[1777752074238,46.75,78454.65,0.0,0.99403,0.0,1.30088]
[1777752080279,46.75,78453.34,0.0,0.99402,0.0,1.30205]
[1777752085315,46.75,78454.43,0.0,0.99403,0.0,1.30108]
[1777752090349,46.75,78455.58,0.0,0.99403,0.0,1.30005]
[1777752095385,46.75,78455.64,0.0,0.99404,0.0,1.29907]
[1777752102435,46.75,78455.55,0.0,0.99404,0.0,1.29915]
[1777752107752,46.75,78455.66,0.0,0.99404,0.0,1.29905]
[1777752116532,46.75,78456.02,0.0,0.99404,0.0,1.29873]
[1777752125596,46.75,78456.38,0.0,0.99404,0.0,1.29841]
[1777752131637,46.75,78456.78,0.0,0.99404,0.0,1.29805]
[1777752136672,46.75,78457.01,0.0,0.99404,0.0,1.29785]
[1777752142714,46.75,78456.76,0.0,0.99404,0.0,1.29807]
[1777752148036,46.75,78457.18,0.0,0.99404,0.0,1.29769]
[1777752153791,46.75,78455.91,0.0,0.99404,0.0,1.2979]
[1777752159833,46.75,78455.96,0.0,0.99404,0.0,1.29785]
[1777752168177,46.75,78455.58,0.0,0.99404,0.0,1.29819]
[1777752174939,46.75,78455.58,0.0,0.99404,0.0,1.29819]
[1777752180981,46.75,78455.98,0.0,0.99404,0.0,1.29784]
[1777752187024,46.75,78456.11,0.0,0.99404,0.0,1.29772]
[1777752192059,46.75,78456.54,0.0,0.99404,0.0,1.29734]
[1777752197094,46.75,78456.72,0.0,0.99405,0.0,1.29718]
[1777752202129,46.75,78456.7,0.0,0.99405,0.0,1.29719]
[1777752207165,46.75,78456.8,0.0,0.99405,0.0,1.2971]
[1777752213208,46.75,78457.28,0.0,0.99405,0.0,1.29575]
[1777752218528,46.75,78457.62,0.0,0.99405,0.0,1.29545]
[1777752226298,46.75,78457.62,0.0,0.99405,0.0,1.29545]
[1777752231338,46.75,78456.7,0.0,0.99405,0.0,1.29627]
[1777752237374,46.75,78454.34,0.0,0.99404,0.0,1.29837]
[1777752243417,46.75,78455.21,0.0,0.99404,0.0,1.29759]
[1777752248738,46.75,78457.43,0.0,0.99405,0.0,1.29562]
[1777752258807,46.75,78457.49,0.0,0.99405,0.0,1.29556]
[1777752268877,46.75,78457.61,0.0,0.99405,0.0,1.29545]
[1777752274635,46.75,78457.77,0.0,0.99406,0.0,1.29438]
[1777752280676,46.75,78456.78,0.0,0.99405,0.0,1.29527]
[1777752289018,46.75,78457.36,0.0,0.99406,0.0,1.29475]
[1777752299088,46.75,78457.51,0.0,0.99406,0.0,1.29462]
[1777752305851,46.75,78457.44,0.0,0.99406,0.0,1.29468]
[1777752310887,46.75,78457.76,0.0,0.99406,0.0,1.29439]
[1777752319228,46.75,78457.7,0.0,0.99406,0.0,1.29445]
[1777752329298,46.75,78457.77,0.0,0.99406,0.0,1.29438]
[1777752336061,46.75,78457.85,0.0,0.99406,0.0,1.29339]
[1777752341096,46.75,78458.06,0.0,0.99406,0.0,1.2932]
[1777752346131,46.75,78457.29,0.0,0.99406,0.0,1.29389]
[1777752351166,46.75,78457.86,0.0,0.99406,0.0,1.29338]
[1777752357209,46.75,78457.56,0.0,0.99406,0.0,1.29364]
[1777752365265,46.75,78458.38,0.0,0.99407,0.0,1.29291]
[1777752370299,46.75,78458.17,0.0,0.99406,0.0,1.2931]
[1777752375334,46.75,78455.93,0.0,0.99405,0.0,1.2951]
[1777752389718,46.75,78457.17,0.0,0.99406,0.0,1.29399]
[1777752398499,46.75,78457.17,0.0,0.99406,0.0,1.29306]
[1777752403534,46.75,78457.29,0.0,0.99406,0.0,1.29296]
[1777752409858,46.75,78457.44,0.0,0.99407,0.0,1.29282]
[1777752415618,46.75,78457.56,0.0,0.99407,0.0,1.29272]
[1777752420654,46.75,78457.5,0.0,0.99407,0.0,1.29277]
[1777752427702,46.75,78457.6,0.0,0.99407,0.0,1.29268]
[1777752435759,46.75,78457.58,0.0,0.99407,0.0,1.2927]
[1777752440795,46.75,78457.47,0.0,0.99407,0.0,1.2928]
[1777752445831,46.75,78457.27,0.0,0.99406,0.0,1.29298]
[1777752450864,46.75,78456.73,0.0,0.99406,0.0,1.29346]
[1777752460209,46.75,78457.34,0.0,0.99407,0.0,1.29199]
[1777752465969,46.75,78457.5,0.0,0.99407,0.0,1.29184]
[1777752471004,46.75,78457.53,0.0,0.99407,0.0,1.29182]
[1777752476041,46.75,78457.49,0.0,0.99407,0.0,1.29185]
[1777752481075,46.75,78457.16,0.0,0.99407,0.0,1.29215]
[1777752486111,46.75,78457.26,0.0,0.99407,0.0,1.29206]
[1777752491146,46.75,78456.89,0.0,0.99407,0.0,1.29239]
[1777752496182,46.75,78457.73,0.0,0.99407,0.0,1.29164]
[1777752501216,46.75,78456.35,0.0,0.99406,0.0,1.29287]
[1777752506250,46.75,78456.08,0.0,0.99406,0.0,1.29311]
[1777752514307,46.75,78456.42,0.0,0.99407,0.0,1.29188]
[1777752520632,46.75,78457.17,0.0,0.99407,0.0,1.29121]
[1777752530701,46.75,78456.81,0.0,0.99407,0.0,1.29153]
[1777752540771,46.75,78457.81,0.0,0.99408,0.0,1.29064]
[1777752546533,46.75,78458.88,0.0,0.99408,0.0,1.28969]
[1777752551566,46.75,78459.49,0.0,0.99408,0.0,1.28915]
[1777752560911,46.75,78459.78,0.0,0.99408,0.0,1.28889]
[1777752566672,46.75,78460.0,0.0,0.99409,0.0,1.2887]
[1777752571707,46.75,78462.11,0.0,0.9941,0.0,1.2859]
[1777752576740,46.75,78463.38,0.0,0.99411,0.0,1.28478]
[1777752583790,46.75,78461.75,0.0,0.9941,0.0,1.28622]
[1777752588827,46.75,78461.09,0.0,0.99409,0.0,1.28681]
[1777752593860,46.75,78460.77,0.0,0.99409,0.0,1.28709]
[1777752598895,46.75,78460.13,0.0,0.99409,0.0,1.28766]
[1777752603930,46.75,78459.34,0.0,0.99409,0.0,1.28836]
[1777752611988,46.75,78456.5,0.0,0.99407,0.0,1.29088]
[1777752617024,46.75,78457.11,0.0,0.99408,0.0,1.29034]
[1777752623065,46.75,78456.51,0.0,0.99407,0.0,1.29087]
[1777752631403,46.75,78456.37,0.0,0.99408,0.0,1.29007]
[1777752637164,46.75,78456.48,0.0,0.99408,0.0,1.28997]
[1777752642199,46.75,78456.4,0.0,0.99408,0.0,1.29004]
[1777752651543,46.75,78456.43,0.0,0.99408,0.0,1.29002]
[1777752658310,46.75,78456.52,0.0,0.99408,0.0,1.28994]
[1777752663345,46.75,78454.25,0.0,0.99407,0.0,1.29196]
[1777752668380,46.75,78448.61,0.0,0.99404,0.0,1.29698]
[1777752681757,46.75,78452.6,0.0,0.99406,0.0,1.29342]
[1777752687514,46.75,78452.76,0.0,0.99406,0.0,1.29328]
[1777752692550,46.75,78452.09,0.0,0.99406,0.0,1.29295]
[1777752698592,46.75,78450.93,0.0,0.99406,0.0,1.29398]
[1777752703627,46.75,78449.82,0.0,0.99405,0.0,1.29497]
[1777752708662,46.75,78449.49,0.0,0.99405,0.0,1.29527]
[1777752715711,46.75,78448.92,0.0,0.99405,0.0,1.29578]
[1777752722038,46.75,78447.27,0.0,0.99404,0.0,1.29725]
[1777752730819,46.75,78446.67,0.0,0.99404,0.0,1.29778]
[1777752736863,46.75,78448.68,0.0,0.99404,0.0,1.29599]
[1777752742177,46.75,78448.23,0.0,0.99404,0.0,1.29639]
[1777752748947,46.75,78448.04,0.0,0.99404,0.0,1.29656]
[1777752753982,46.75,78447.71,0.0,0.99404,0.0,1.29593]
[1777752759016,46.75,78446.79,0.0,0.99404,0.0,1.29675]
[1777752765059,46.75,78446.95,0.0,0.99404,0.0,1.2966]
[1777752770096,46.75,78446.64,0.0,0.99404,0.0,1.29688]
[1777752781174,46.75,78444.43,0.0,0.99403,0.0,1.29885]
[1777752787216,46.75,78444.38,0.0,0.99403,0.0,1.2989]
[1777752792527,46.75,78445.05,0.0,0.99403,0.0,1.2983]
[1777752801315,46.75,78445.22,0.0,0.99403,0.0,1.29815]
[1777752809370,46.75,78445.71,0.0,0.99403,0.0,1.29771]
[1777752814405,46.75,78445.98,0.0,0.99404,0.0,1.29654]
[1777752819442,46.75,78446.66,0.0,0.99404,0.0,1.29593]
[1777752832812,46.75,78448.34,0.0,0.99405,0.0,1.29443]
[1777752840589,46.75,78448.27,0.0,0.99405,0.0,1.2945]
[1777752846630,46.75,78448.08,0.0,0.99405,0.0,1.29467]
[1777752852953,46.75,78447.88,0.0,0.99405,0.0,1.29484]
[1777752859724,46.75,78447.69,0.0,0.99405,0.0,1.29501]
[1777752865766,46.75,78447.22,0.0,0.99405,0.0,1.29543]
[1777752870802,46.75,78445.7,0.0,0.99404,0.0,1.29679]
[1777752875836,46.75,78444.54,0.0,0.99404,0.0,1.2969]
[1777752880880,46.75,78444.2,0.0,0.99404,0.0,1.2972]
[1777752885914,46.75,78442.85,0.0,0.99403,0.0,1.2984]
[1777752890950,46.75,78442.79,0.0,0.99403,0.0,1.29846]
[1777752896995,46.75,78442.3,0.0,0.99403,0.0,1.2989]
[1777752903307,46.75,78438.63,0.0,0.99401,0.0,1.30218]
[1777752913377,46.75,78436.6,0.0,0.994,0.0,1.304]
[1777752923447,46.75,78434.24,0.0,0.99399,0.0,1.30612]
[1777752933518,46.75,78432.45,0.0,0.99398,0.0,1.30679]
[1777752939291,46.75,78431.05,0.0,0.99398,0.0,1.30805]
[1777752944326,46.75,78430.09,0.0,0.99397,0.0,1.30891]
[1777752952381,46.75,78429.03,0.0,0.99397,0.0,1.30987]
[1777752957416,46.75,78428.64,0.0,0.99397,0.0,1.31022]
[1777752962453,46.75,78428.62,0.0,0.99397,0.0,1.31024]
[1777752969502,46.75,78428.58,0.0,0.99397,0.0,1.31027]
[1777752977560,46.75,78428.13,0.0,0.99396,0.0,1.31068]
[1777752983868,46.75,78427.99,0.0,0.99396,0.0,1.31081]
[1777752990648,46.75,78427.92,0.0,0.99396,0.0,1.31087]
[1777752995683,46.75,78427.86,0.0,0.99397,0.0,1.30999]
[1777753000719,46.75,78428.52,0.0,0.99397,0.0,1.30939]
[1777753007767,46.75,78428.96,0.0,0.99397,0.0,1.30899]
[1777753014081,46.75,78428.57,0.0,0.99397,0.0,1.30935]
[1777753019857,46.75,78429.19,0.0,0.99397,0.0,1.30879]
[1777753029928,46.75,78429.46,0.0,0.99397,0.0,1.30854]
[1777753038995,46.75,78428.75,0.0,0.99397,0.0,1.30918]
[1777753044292,46.75,78428.57,0.0,0.99397,0.0,1.30935]
[1777753052087,46.75,78428.23,0.0,0.99397,0.0,1.30872]
[1777753058129,46.75,78428.06,0.0,0.99397,0.0,1.30887]
[1777753063163,46.75,78427.34,0.0,0.99397,0.0,1.30952]
[1777753071223,46.75,78427.32,0.0,0.99397,0.0,1.30953]
[1777753082299,46.75,78426.71,0.0,0.99397,0.0,1.31008]
[1777753087334,46.75,78426.86,0.0,0.99397,0.0,1.30995]
[1777753092370,46.75,78427.0,0.0,0.99397,0.0,1.30982]
[1777753097405,46.75,78427.07,0.0,0.99397,0.0,1.30976]
[1777753102439,46.75,78427.1,0.0,0.99397,0.0,1.30973]
[1777753107475,46.75,78422.17,0.0,0.99394,0.0,1.31418]
[1777753113516,46.75,78422.07,0.0,0.99395,0.0,1.31333]
[1777753118552,46.75,78421.87,0.0,0.99395,0.0,1.31351]
[1777753123587,46.75,78421.88,0.0,0.99395,0.0,1.3135]
[1777753128621,46.75,78421.07,0.0,0.99394,0.0,1.31423]
[1777753133657,46.75,78421.16,0.0,0.99394,0.0,1.31415]
[1777753138692,46.75,78421.02,0.0,0.99394,0.0,1.31428]
[1777753143727,46.75,78420.4,0.0,0.99394,0.0,1.31484]
[1777753148762,46.75,78420.42,0.0,0.99394,0.0,1.31482]
[1777753153801,46.75,78420.33,0.0,0.99394,0.0,1.3149]
[1777753163865,46.75,78420.62,0.0,0.99394,0.0,1.31464]
[1777753175256,46.75,78420.67,0.0,0.99395,0.0,1.31365]
[1777753181994,46.75,78424.47,0.0,0.99396,0.0,1.31023]
[1777753188035,46.75,78423.75,0.0,0.99396,0.0,1.31088]
[1777753193071,46.75,78423.7,0.0,0.99396,0.0,1.31092]
[1777753198107,46.75,78423.71,0.0,0.99396,0.0,1.31091]
[1777753203141,46.75,78422.63,0.0,0.99395,0.0,1.31189]
[1777753208176,46.75,78430.5,0.0,0.99399,0.0,1.3048]
[1777753209184,46.75,78430.59,0.0,0.99399,0.0,1.30472]
[1777753214219,46.75,78429.41,0.0,0.99399,0.0,1.30578]
[1777753225600,46.75,78428.92,0.0,0.99398,0.0,1.30622]
[1777753235671,46.75,78427.5,0.0,0.99398,0.0,1.30656]
[1777753241408,46.75,78425.65,0.0,0.99397,0.0,1.30823]
[1777753249464,46.75,78425.71,0.0,0.99397,0.0,1.30817]
[1777753255811,46.75,78425.83,0.0,0.99397,0.0,1.30807]
[1777753265881,46.75,78426.3,0.0,0.99398,0.0,1.30764]
[1777753272625,46.75,78425.81,0.0,0.99397,0.0,1.30808]
[1777753277660,46.75,78425.66,0.0,0.99397,0.0,1.30822]
[1777753284709,46.75,78424.58,0.0,0.99397,0.0,1.30919]
[1777753289744,46.75,78424.51,0.0,0.99397,0.0,1.30925]
[1777753294779,46.75,78424.51,0.0,0.99397,0.0,1.30832]
[1777753304849,46.75,78424.51,0.0,0.99397,0.0,1.30832]
[1777753316236,46.75,78423.89,0.0,0.99397,0.0,1.30887]
[1777753326304,46.75,78424.0,0.0,0.99397,0.0,1.30878]
[1777753332038,46.75,78424.17,0.0,0.99397,0.0,1.30862]
[1777753337073,46.75,78421.96,0.0,0.99396,0.0,1.31061]
[1777753346447,46.75,78422.01,0.0,0.99396,0.0,1.31057]
[1777753356516,46.75,78422.74,0.0,0.99397,0.0,1.30897]
[1777753365269,46.75,78423.26,0.0,0.99397,0.0,1.3085]
[1777753375337,46.75,78423.32,0.0,0.99397,0.0,1.30845]
[1777753383396,46.75,78423.67,0.0,0.99397,0.0,1.30814]
[1777753393466,46.75,78423.83,0.0,0.99397,0.0,1.30799]
[1777753402533,46.75,78424.15,0.0,0.99397,0.0,1.3077]
[1777753407563,46.75,78423.89,0.0,0.99397,0.0,1.30794]
[1777753413606,46.75,78424.21,0.0,0.99398,0.0,1.30671]
[1777753426697,46.75,78424.09,0.0,0.99398,0.0,1.30682]
[1777753433746,46.75,78423.7,0.0,0.99398,0.0,1.30717]
[1777753439793,46.75,78423.39,0.0,0.99397,0.0,1.30745]
[1777753447163,46.75,78423.73,0.0,0.99398,0.0,1.30714]
[1777753457233,46.75,78424.14,0.0,0.99398,0.0,1.30678]
[1777753462950,46.75,78424.27,0.0,0.99398,0.0,1.30666]
[1777753473020,46.75,78424.34,0.0,0.99398,0.0,1.30566]
[1777753481076,46.75,78424.66,0.0,0.99399,0.0,1.30537]
[1777753486110,46.75,78424.57,0.0,0.99398,0.0,1.30545]
[1777753497518,46.75,78424.63,0.0,0.99399,0.0,1.3054]
[1777753503230,46.75,78424.63,0.0,0.99399,0.0,1.3054]
[1777753508265,46.75,78421.6,0.0,0.99397,0.0,1.30812]
[1777753515314,46.75,78422.09,0.0,0.99397,0.0,1.30768]
[1777753520349,46.75,78422.47,0.0,0.99397,0.0,1.30734]
[1777753526392,46.75,78422.78,0.0,0.99398,0.0,1.30706]
[1777753532433,46.75,78422.6,0.0,0.99398,0.0,1.30629]
[1777753537800,46.75,78422.55,0.0,0.99398,0.0,1.30633]
[1777753543511,46.75,78422.82,0.0,0.99398,0.0,1.30609]
[1777753549554,46.75,78422.54,0.0,0.99398,0.0,1.30634]
[1777753554588,46.75,78422.22,0.0,0.99398,0.0,1.30663]
[1777753559626,46.75,78421.42,0.0,0.99397,0.0,1.30735]
[1777753564664,46.75,78421.28,0.0,0.99397,0.0,1.30747]
[1777753569693,46.75,78421.33,0.0,0.99397,0.0,1.30743]
[1777753578080,46.75,78421.4,0.0,0.99397,0.0,1.30737]
[1777753584799,46.75,78421.56,0.0,0.99397,0.0,1.30722]
[1777753590841,46.75,78421.72,0.0,0.99398,0.0,1.30708]
[1777753595876,46.75,78421.55,0.0,0.99398,0.0,1.30629]
[1777753604940,46.75,78421.52,0.0,0.99398,0.0,1.30632]
[1777753609975,46.75,78421.55,0.0,0.99398,0.0,1.30629]
[1777753618030,46.75,78420.34,0.0,0.99397,0.0,1.30738]
[1777753624073,46.75,78420.68,0.0,0.99397,0.0,1.30708]
[1777753630115,46.75,78420.77,0.0,0.99398,0.0,1.307]
[1777753638500,46.75,78420.89,0.0,0.99398,0.0,1.30689]
[1777753644213,46.75,78421.22,0.0,0.99398,0.0,1.30659]
[1777753652269,46.75,78421.3,0.0,0.99398,0.0,1.30558]
[1777753657304,46.75,78420.94,0.0,0.99398,0.0,1.30591]
[1777753662338,46.75,78421.18,0.0,0.99398,0.0,1.30569]
[1777753667373,46.75,78421.18,0.0,0.99398,0.0,1.30569]
[1777753673415,46.75,78421.39,0.0,0.99398,0.0,1.3055]
[1777753678781,46.75,78424.82,0.0,0.994,0.0,1.30242]
[1777753684492,46.75,78426.37,0.0,0.99401,0.0,1.30103]
[1777753692549,46.75,78425.5,0.0,0.994,0.0,1.30181]
[1777753697584,46.75,78424.21,0.0,0.994,0.0,1.30297]
[1777753702619,46.75,78423.73,0.0,0.99399,0.0,1.3034]
[1777753708992,46.75,78423.22,0.0,0.99399,0.0,1.30386]
[1777753715709,46.75,78423.27,0.0,0.994,0.0,1.30288]
[1777753720746,46.75,78423.03,0.0,0.99399,0.0,1.30309]
[1777753725780,46.75,78422.75,0.0,0.99399,0.0,1.30334]
[1777753730817,46.75,78422.89,0.0,0.99399,0.0,1.30322]
[1777753735850,46.75,78422.89,0.0,0.99399,0.0,1.30322]
[1777753744914,46.75,78422.58,0.0,0.99399,0.0,1.3035]
[1777753758008,46.75,78422.95,0.0,0.99399,0.0,1.30316]
[1777753765054,46.75,78422.44,0.0,0.99399,0.0,1.30362]
[1777753770088,46.75,78421.21,0.0,0.99399,0.0,1.30473]
[1777753778145,46.75,78421.11,0.0,0.99399,0.0,1.30388]
[1777753789574,46.75,78421.41,0.0,0.99399,0.0,1.30361]
[1777753795263,46.75,78422.3,0.0,0.99399,0.0,1.30281]
[1777753801308,46.75,78421.8,0.0,0.99399,0.0,1.30326]
[1777753806341,46.75,78421.25,0.0,0.99399,0.0,1.30376]
[1777753813390,46.75,78421.38,0.0,0.99399,0.0,1.30364]
[1777753818426,46.75,78421.49,0.0,0.99399,0.0,1.30354]
[1777753825476,46.75,78421.53,0.0,0.99399,0.0,1.3035]
[1777753833531,46.75,78421.55,0.0,0.994,0.0,1.30255]
[1777753839924,46.75,78421.83,0.0,0.994,0.0,1.3023]
[1777753847635,46.75,78421.83,0.0,0.994,0.0,1.3023]
[1777753853678,46.75,78421.73,0.0,0.994,0.0,1.30239]
[1777753858712,46.75,78421.76,0.0,0.994,0.0,1.30236]
[1777753868782,46.75,78422.82,0.0,0.994,0.0,1.30141]
[1777753875831,46.75,78422.04,0.0,0.994,0.0,1.30211]
[1777753881875,46.75,78422.24,0.0,0.994,0.0,1.30193]
[1777753887919,46.75,78424.71,0.0,0.99401,0.0,1.29972]
[1777753896979,46.75,78425.0,0.0,0.99402,0.0,1.29852]
[1777753904029,46.75,78425.46,0.0,0.99402,0.0,1.29811]
[1777753909063,46.75,78424.77,0.0,0.99401,0.0,1.29873]
[1777753914099,46.75,78426.73,0.0,0.99402,0.0,1.29698]
[1777753920141,46.75,78426.27,0.0,0.99402,0.0,1.29739]
[1777753927189,46.75,78425.77,0.0,0.99402,0.0,1.29783]
[1777753932225,46.75,78424.85,0.0,0.99402,0.0,1.29866]
[1777753937259,46.75,78424.19,0.0,0.99401,0.0,1.29925]
[1777753939273,46.75,78431.21,0.0,0.99405,0.0,1.29297]
[1777753945316,46.75,78430.88,0.0,0.99404,0.0,1.29327]
[1777753950352,46.75,78429.5,0.0,0.99404,0.0,1.2945]
[1777753956393,46.75,78429.38,0.0,0.99404,0.0,1.29368]
[1777753969486,46.75,78427.55,0.0,0.99403,0.0,1.29531]
[1777753970492,46.75,78422.46,0.0,0.99401,0.0,1.29986]
[1777753980916,46.75,78421.99,0.0,0.99401,0.0,1.30029]
[1777753990987,46.75,78421.89,0.0,0.99401,0.0,1.30038]
[1777753996672,46.75,78422.43,0.0,0.99401,0.0,1.29989]
[1777754001708,46.75,78422.67,0.0,0.99401,0.0,1.29968]
[1777754011127,46.75,78422.95,0.0,0.99401,0.0,1.29849]
[1777754021197,46.75,78423.03,0.0,0.99402,0.0,1.29842]
[1777754031267,46.75,78423.1,0.0,0.99402,0.0,1.29836]
[1777754037963,46.75,78423.24,0.0,0.99402,0.0,1.29823]
[1777754044001,46.75,78424.22,0.0,0.99402,0.0,1.29735]
[1777754049037,46.75,78424.11,0.0,0.99402,0.0,1.29745]
[1777754054079,46.75,78423.97,0.0,0.99402,0.0,1.29758]
[1777754059115,46.75,78423.37,0.0,0.99402,0.0,1.29812]
[1777754065157,46.75,78423.36,0.0,0.99402,0.0,1.29812]
[1777754071548,46.75,78423.47,0.0,0.99402,0.0,1.29709]
[1777754077241,46.75,78423.47,0.0,0.99402,0.0,1.29709]
[1777754082275,46.75,78423.55,0.0,0.99402,0.0,1.29702]
[1777754092347,46.75,78424.04,0.0,0.99402,0.0,1.29658]
[1777754097381,46.75,78423.9,0.0,0.99402,0.0,1.29671]
[1777754102417,46.75,78423.68,0.0,0.99402,0.0,1.2969]
[1777754107451,46.75,78423.43,0.0,0.99402,0.0,1.29713]
[1777754116515,46.75,78423.58,0.0,0.99402,0.0,1.29699]
[1777754121549,46.75,78423.48,0.0,0.99402,0.0,1.29708]
[1777754127592,46.75,78423.54,0.0,0.99402,0.0,1.29703]
[1777754138668,46.75,78423.74,0.0,0.99403,0.0,1.29592]
[1777754143704,46.75,78422.91,0.0,0.99402,0.0,1.29666]
[1777754152115,46.75,78423.17,0.0,0.99402,0.0,1.29643]
[1777754157806,46.75,78427.22,0.0,0.99404,0.0,1.29281]
[1777754162839,46.75,78429.5,0.0,0.99405,0.0,1.29078]
[1777754164853,46.75,78433.2,0.0,0.99407,0.0,1.28748]
[1777754169887,46.75,78432.39,0.0,0.99407,0.0,1.2882]
[1777754176936,46.75,78431.53,0.0,0.99406,0.0,1.28897]
[1777754182326,46.75,78430.25,0.0,0.99406,0.0,1.29011]
[1777754191035,46.75,78429.47,0.0,0.99406,0.0,1.28987]
[1777754196069,46.75,78430.19,0.0,0.99406,0.0,1.28923]
[1777754201104,46.75,78428.5,0.0,0.99405,0.0,1.29074]
[1777754206140,46.75,78428.2,0.0,0.99405,0.0,1.29101]
[1777754212535,46.75,78427.92,0.0,0.99405,0.0,1.29125]
[1777754220241,46.75,78427.92,0.0,0.99405,0.0,1.29125]
[1777754225277,46.75,78426.62,0.0,0.99404,0.0,1.29241]
[1777754231318,46.75,78426.56,0.0,0.99404,0.0,1.29247]
[1777754237361,46.75,78425.59,0.0,0.99404,0.0,1.29333]
[1777754242746,46.75,78425.68,0.0,0.99404,0.0,1.29325]
[1777754248438,46.75,78427.0,0.0,0.99405,0.0,1.29207]
[1777754254479,46.75,78426.46,0.0,0.99405,0.0,1.29163]
[1777754259516,46.75,78426.35,0.0,0.99405,0.0,1.29172]
[1777754266565,46.75,78426.02,0.0,0.99405,0.0,1.29202]
[1777754272956,46.75,78425.39,0.0,0.99404,0.0,1.29258]
[1777754278648,46.75,78423.92,0.0,0.99404,0.0,1.29389]
[1777754283685,46.75,78423.9,0.0,0.99404,0.0,1.29391]
[1777754289726,46.75,78422.25,0.0,0.99403,0.0,1.29538]
[1777754294761,46.75,78422.56,0.0,0.99403,0.0,1.29511]
[1777754301810,46.75,78422.68,0.0,0.99403,0.0,1.295]
[1777754306845,46.75,78423.16,0.0,0.99403,0.0,1.29457]
[1777754313243,46.75,78423.87,0.0,0.99404,0.0,1.293]
[1777754318929,46.75,78423.55,0.0,0.99404,0.0,1.29329]
[1777754328999,46.75,78423.56,0.0,0.99404,0.0,1.29328]
[1777754337056,46.75,78423.68,0.0,0.99404,0.0,1.29317]
[1777754343454,46.75,78423.86,0.0,0.99404,0.0,1.29301]
[1777754350147,46.75,78423.79,0.0,0.99404,0.0,1.29308]
[1777754357195,46.75,78424.09,0.0,0.99404,0.0,1.29281]
[1777754363596,46.75,78423.98,0.0,0.99404,0.0,1.29291]
[1777754373666,46.75,78423.87,0.0,0.99404,0.0,1.29207]
[1777754378343,46.75,78429.78,0.0,0.99407,0.0,1.28681]
[1777754383736,46.75,78433.3,0.0,0.99409,0.0,1.28368]
[1777754389426,46.75,78439.84,0.0,0.99412,0.0,1.27789]
[1777754391438,46.75,78448.08,0.0,0.99416,0.0,1.27063]
[1777754396477,46.75,78452.18,0.0,0.99418,0.0,1.26703]
[1777754400500,46.75,78457.92,0.0,0.9942,0.0,1.262]
[1777754402533,46.75,78452.86,0.0,0.99418,0.0,1.26643]
[1777754407555,46.75,78453.71,0.0,0.99418,0.0,1.26569]
[1777754413946,46.75,78454.92,0.0,0.99419,0.0,1.26463]
[1777754419637,46.75,78455.89,0.0,0.99419,0.0,1.26378]
[1777754426685,46.75,78456.4,0.0,0.9942,0.0,1.26333]
[1777754431720,46.75,78456.84,0.0,0.9942,0.0,1.26203]
[1777754436755,46.75,78457.83,0.0,0.99421,0.0,1.26116]
[1777754441790,46.75,78459.02,0.0,0.99421,0.0,1.26012]
[1777754449853,46.75,78462.46,0.0,0.99423,0.0,1.25712]
[1777754454889,46.75,78464.88,0.0,0.99424,0.0,1.25501]
[1777754460931,46.75,78465.03,0.0,0.99424,0.0,1.25488]
[1777754467985,46.75,78467.14,0.0,0.99425,0.0,1.25305]
[1777754474367,46.75,78467.59,0.0,0.99425,0.0,1.25266]
[1777754480069,46.75,78469.51,0.0,0.99426,0.0,1.25099]
[1777754487117,46.75,78469.97,0.0,0.99426,0.0,1.25059]
[1777754493159,46.75,78470.22,0.0,0.99427,0.0,1.24947]
[1777754499202,46.75,78470.0,0.0,0.99427,0.0,1.24966]
[1777754504579,46.75,78470.07,0.0,0.99427,0.0,1.2496]
[1777754510275,46.75,78470.07,0.0,0.99427,0.0,1.2496]
[1777754518335,46.75,78470.1,0.0,0.99427,0.0,1.24957]
[1777754524718,46.75,78468.38,0.0,0.99426,0.0,1.25106]
[1777754533440,46.75,78468.86,0.0,0.99426,0.0,1.25065]
[1777754538475,46.75,78469.05,0.0,0.99426,0.0,1.25048]
[1777754544859,46.75,78469.13,0.0,0.99426,0.0,1.25041]
[1777754554929,46.75,78469.67,0.0,0.99427,0.0,1.24903]
[1777754564999,46.75,78469.77,0.0,0.99427,0.0,1.24895]
[1777754570704,46.75,78470.42,0.0,0.99427,0.0,1.24838]
[1777754576742,46.75,78470.39,0.0,0.99427,0.0,1.24841]
[1777754583792,46.75,78470.46,0.0,0.99427,0.0,1.24835]
[1777754590840,46.75,78470.48,0.0,0.99427,0.0,1.24833]
[1777754593862,46.75,78465.63,0.0,0.99425,0.0,1.25254]
[1777754594869,46.75,78449.77,0.0,0.99418,0.0,1.26639]
[1777754595875,46.75,78442.25,0.0,0.99414,0.0,1.273]
[1777754599903,46.75,78436.27,0.0,0.99411,0.0,1.27828]
[1777754605281,46.75,78435.65,0.0,0.99411,0.0,1.27882]
[1777754615013,46.75,78433.17,0.0,0.9941,0.0,1.28009]
[1777754620047,46.75,78432.36,0.0,0.9941,0.0,1.28081]
[1777754625081,46.75,78431.64,0.0,0.9941,0.0,1.28145]
[1777754635498,46.75,78429.85,0.0,0.99409,0.0,1.28304]
[1777754641192,46.75,78428.92,0.0,0.99408,0.0,1.28386]
[1777754648241,46.75,78427.89,0.0,0.99408,0.0,1.28478]
[1777754653279,46.75,78426.15,0.0,0.99407,0.0,1.28632]
[1777754658311,46.75,78423.75,0.0,0.99406,0.0,1.28846]
[1777754663346,46.75,78423.61,0.0,0.99406,0.0,1.28858]
[1777754669389,46.75,78423.2,0.0,0.99406,0.0,1.28895]
[1777754674423,46.75,78424.53,0.0,0.99407,0.0,1.28683]
[1777754680467,46.75,78424.17,0.0,0.99407,0.0,1.28715]
[1777754685851,46.75,78424.01,0.0,0.99407,0.0,1.2873]
[1777754692551,46.75,78424.62,0.0,0.99407,0.0,1.28675]
[1777754697585,46.75,78424.91,0.0,0.99407,0.0,1.28649]
[1777754702621,46.75,78423.98,0.0,0.99407,0.0,1.28732]
[1777754706009,46.75,78429.5,0.0,0.99409,0.0,1.28242]
[1777754707656,46.75,78431.06,0.0,0.9941,0.0,1.28104]
[1777754712691,46.75,78429.56,0.0,0.99409,0.0,1.28237]
[1777754718733,46.75,78428.51,0.0,0.99409,0.0,1.2833]
[1777754722761,46.75,78421.24,0.0,0.99405,0.0,1.28976]
[1777754724775,46.75,78418.24,0.0,0.99404,0.0,1.29244]
[1777754729809,46.75,78417.7,0.0,0.99404,0.0,1.29292]
[1777754736219,46.75,78416.0,0.0,0.99403,0.0,1.29351]
[1777754743908,46.75,78417.5,0.0,0.99404,0.0,1.29217]
[1777754748942,46.75,78418.03,0.0,0.99404,0.0,1.29169]
[1777754753977,46.75,78418.17,0.0,0.99404,0.0,1.29157]
[1777754759013,46.75,78418.23,0.0,0.99404,0.0,1.29151]
[1777754766429,46.75,78418.7,0.0,0.99404,0.0,1.29109]
[1777754773112,46.75,78418.92,0.0,0.99405,0.0,1.2909]
[1777754783180,46.75,78419.33,0.0,0.99405,0.0,1.29053]
[1777754788217,46.75,78420.14,0.0,0.99405,0.0,1.28981]
[1777754793252,46.75,78420.85,0.0,0.99406,0.0,1.28825]
[1777754798287,46.75,78420.51,0.0,0.99406,0.0,1.28855]
[1777754805337,46.75,78420.19,0.0,0.99406,0.0,1.28884]
[1777754813392,46.75,78420.44,0.0,0.99406,0.0,1.28861]
[1777754818429,46.75,78419.61,0.0,0.99405,0.0,1.28935]
[1777754823466,46.75,78420.11,0.0,0.99406,0.0,1.28891]
[1777754828498,46.75,78420.12,0.0,0.99406,0.0,1.2889]
[1777754836937,46.75,78420.84,0.0,0.99406,0.0,1.28826]
[1777754845618,46.75,78421.78,0.0,0.99406,0.0,1.28742]
[1777754854681,46.75,78421.74,0.0,0.99407,0.0,1.28653]
[1777754859715,46.75,78422.19,0.0,0.99407,0.0,1.28612]
[1777754867147,46.75,78422.18,0.0,0.99407,0.0,1.28613]
[1777754872809,46.75,78422.74,0.0,0.99407,0.0,1.28564]
[1777754879856,46.75,78422.57,0.0,0.99407,0.0,1.28579]
[1777754887287,46.75,78422.66,0.0,0.99407,0.0,1.28571]
[1777754892948,46.75,78422.61,0.0,0.99407,0.0,1.28575]
[1777754899995,46.75,78423.01,0.0,0.99407,0.0,1.2854]
[1777754907427,46.75,78422.83,0.0,0.99407,0.0,1.28556]
[1777754916107,46.75,78423.2,0.0,0.99408,0.0,1.2843]
[1777754920136,46.75,78417.47,0.0,0.99405,0.0,1.2894]
[1777754926178,46.75,78415.06,0.0,0.99404,0.0,1.29155]
[1777754931215,46.75,78412.15,0.0,0.99403,0.0,1.29415]
[1777754936248,46.75,78409.88,0.0,0.99402,0.0,1.29618]
[1777754943297,46.75,78406.78,0.0,0.994,0.0,1.29895]
[1777754948332,46.75,78407.56,0.0,0.994,0.0,1.29826]
[1777754953367,46.75,78410.06,0.0,0.99402,0.0,1.29602]
[1777754963436,46.75,78411.17,0.0,0.99402,0.0,1.29502]
[1777754969480,46.75,78412.9,0.0,0.99403,0.0,1.29348]
[1777754975521,46.75,78414.48,0.0,0.99404,0.0,1.29113]
[1777754980558,46.75,78415.02,0.0,0.99404,0.0,1.29065]
[1777754986599,46.75,78416.17,0.0,0.99405,0.0,1.28962]
[1777754993649,46.75,78417.41,0.0,0.99406,0.0,1.28852]
[1777754998684,46.75,78416.24,0.0,0.99405,0.0,1.28956]
[1777755003720,46.75,78416.23,0.0,0.99405,0.0,1.28957]
[1777755008754,46.75,78418.46,0.0,0.99406,0.0,1.28758]
[1777755016810,46.75,78418.62,0.0,0.99406,0.0,1.28744]
[1777755021845,46.75,78419.93,0.0,0.99407,0.0,1.28628]
[1777755028269,46.75,78419.58,0.0,0.99407,0.0,1.28659]
[1777755033929,46.75,78423.89,0.0,0.99409,0.0,1.28183]
[1777755038964,46.75,78423.85,0.0,0.99409,0.0,1.28186]
[1777755045011,46.75,78424.17,0.0,0.99409,0.0,1.28158]
[1777755048409,46.75,78430.56,0.0,0.99412,0.0,1.27592]
[1777755054068,46.75,78430.27,0.0,0.99412,0.0,1.27618]
[1777755059104,46.75,78430.02,0.0,0.99412,0.0,1.2764]
[1777755064139,46.75,78429.74,0.0,0.99412,0.0,1.27665]
[1777755069177,46.75,78429.76,0.0,0.99412,0.0,1.27663]
[1777755075223,46.75,78428.89,0.0,0.99411,0.0,1.2774]
[1777755080259,46.75,78425.42,0.0,0.9941,0.0,1.28047]
[1777755089326,46.75,78424.43,0.0,0.99409,0.0,1.28135]
[1777755094356,46.75,78422.15,0.0,0.99409,0.0,1.28244]
[1777755099391,46.75,78421.9,0.0,0.99408,0.0,1.28267]
[1777755104426,46.75,78419.55,0.0,0.99407,0.0,1.28475]
[1777755109461,46.75,78420.01,0.0,0.99408,0.0,1.28434]
[1777755114496,46.75,78420.3,0.0,0.99408,0.0,1.28409]
[1777755119531,46.75,78420.64,0.0,0.99408,0.0,1.28378]
[1777755124567,46.75,78420.93,0.0,0.99408,0.0,1.28353]
[1777755129602,46.75,78420.89,0.0,0.99408,0.0,1.28356]
[1777755134637,46.75,78420.79,0.0,0.99408,0.0,1.28365]
[1777755137658,46.75,78426.8,0.0,0.99411,0.0,1.27832]
[1777755144707,46.75,78427.43,0.0,0.99411,0.0,1.27777]
[1777755147727,46.75,78437.32,0.0,0.99416,0.0,1.26904]
[1777755148738,46.75,78437.08,0.0,0.99416,0.0,1.26925]
[1777755153769,46.75,78440.46,0.0,0.99418,0.0,1.26536]
[1777755160820,46.75,78442.13,0.0,0.99418,0.0,1.2639]
[1777755165854,46.75,78443.04,0.0,0.99419,0.0,1.2631]
[1777755172273,46.75,78444.2,0.0,0.99419,0.0,1.26208]
[1777755178946,46.75,78444.37,0.0,0.99419,0.0,1.26194]
[1777755187001,46.75,78444.7,0.0,0.9942,0.0,1.26165]
[1777755192416,46.75,78444.89,0.0,0.9942,0.0,1.26148]
[1777755198078,46.75,78444.99,0.0,0.9942,0.0,1.26139]
[1777755204120,46.75,78444.65,0.0,0.99419,0.0,1.26169]
[1777755212557,46.75,78445.75,0.0,0.9942,0.0,1.25981]
[1777755218218,46.75,78446.21,0.0,0.99421,0.0,1.25941]
[1777755223254,46.75,78445.53,0.0,0.9942,0.0,1.26]
[1777755228288,46.75,78446.1,0.0,0.99421,0.0,1.25951]
[1777755237352,46.75,78445.6,0.0,0.9942,0.0,1.25994]
[1777755242767,46.75,78445.48,0.0,0.9942,0.0,1.26005]
[1777755248429,46.75,78445.48,0.0,0.9942,0.0,1.26005]
[1777755256487,46.75,78446.17,0.0,0.99421,0.0,1.25944]
[1777755261519,46.75,78445.36,0.0,0.9942,0.0,1.26015]
[1777755267566,46.75,78445.35,0.0,0.9942,0.0,1.26016]
[1777755272597,46.75,78446.19,0.0,0.99421,0.0,1.25851]
[1777755281659,46.75,78446.49,0.0,0.99421,0.0,1.25825]
[1777755286694,46.75,78442.65,0.0,0.99419,0.0,1.26161]
[1777755291731,46.75,78442.26,0.0,0.99419,0.0,1.26195]
[1777755296766,46.75,78442.09,0.0,0.99419,0.0,1.2621]
[1777755301803,46.75,78441.93,0.0,0.99419,0.0,1.26224]
[1777755307844,46.75,78438.93,0.0,0.99418,0.0,1.26487]
[1777755312878,46.75,78436.14,0.0,0.99416,0.0,1.26732]
[1777755317913,46.75,78435.35,0.0,0.99416,0.0,1.26801]
[1777755323330,46.75,78433.28,0.0,0.99415,0.0,1.26983]
[1777755332011,46.75,78432.96,0.0,0.99415,0.0,1.26919]
[1777755342079,46.75,78432.76,0.0,0.99415,0.0,1.26937]
[1777755348124,46.75,78433.64,0.0,0.99416,0.0,1.26859]
[1777755353543,46.75,78435.08,0.0,0.99416,0.0,1.26733]
[1777755359200,46.75,78435.2,0.0,0.99416,0.0,1.26722]
[1777755366251,46.75,78435.26,0.0,0.99416,0.0,1.26717]
[1777755373683,46.75,78435.49,0.0,0.99416,0.0,1.26697]
[1777755379342,46.75,78435.09,0.0,0.99416,0.0,1.26732]
[1777755384378,46.75,78431.6,0.0,0.99415,0.0,1.27039]
[1777755389413,46.75,78431.01,0.0,0.99414,0.0,1.27091]
[1777755394448,46.75,78431.47,0.0,0.99415,0.0,1.26958]
[1777755399483,46.75,78432.19,0.0,0.99415,0.0,1.26895]
[1777755404517,46.75,78432.59,0.0,0.99416,0.0,1.26859]
[1777755409553,46.75,78433.15,0.0,0.99416,0.0,1.2681]
[1777755414593,46.75,78433.34,0.0,0.99416,0.0,1.26793]
[1777755419626,46.75,78433.5,0.0,0.99416,0.0,1.26779]
[1777755424662,46.75,78433.99,0.0,0.99416,0.0,1.26736]
[1777755429695,46.75,78434.17,0.0,0.99416,0.0,1.2672]
[1777755436745,46.75,78434.28,0.0,0.99416,0.0,1.26711]
[1777755441779,46.75,78435.15,0.0,0.99417,0.0,1.26634]
[1777755444801,46.75,78440.02,0.0,0.99419,0.0,1.26207]
[1777755450842,46.75,78440.71,0.0,0.99419,0.0,1.26147]
[1777755455878,46.75,78438.78,0.0,0.99419,0.0,1.26224]
[1777755462926,46.75,78438.6,0.0,0.99419,0.0,1.2624]
[1777755467961,46.75,78436.7,0.0,0.99418,0.0,1.26406]
[1777755474388,46.75,78436.43,0.0,0.99418,0.0,1.2643]
[1777755483068,46.75,78436.26,0.0,0.99418,0.0,1.26445]
[1777755492132,46.75,78435.84,0.0,0.99417,0.0,1.26482]
[1777755497169,46.75,78435.36,0.0,0.99417,0.0,1.26524]
[1777755504598,46.75,78435.02,0.0,0.99417,0.0,1.26554]
[1777755511268,46.75,78435.02,0.0,0.99418,0.0,1.26462]
[1777755518315,46.75,78435.41,0.0,0.99418,0.0,1.26427]
[1777755524738,46.75,78434.96,0.0,0.99417,0.0,1.26467]
[1777755531406,46.75,78435.09,0.0,0.99418,0.0,1.26456]
[1777755537449,46.75,78435.13,0.0,0.99418,0.0,1.26452]
[1777755543490,46.75,78435.35,0.0,0.99418,0.0,1.26433]
[1777755548526,46.75,78435.85,0.0,0.99418,0.0,1.26389]
[1777755553561,46.75,78437.01,0.0,0.99418,0.0,1.26287]
[1777755558595,46.75,78436.98,0.0,0.99418,0.0,1.2629]
[1777755565019,46.75,78435.48,0.0,0.99418,0.0,1.26421]
[1777755575088,46.75,78436.08,0.0,0.99418,0.0,1.26277]
[1777755580750,46.75,78435.23,0.0,0.99418,0.0,1.26351]
[1777755585786,46.75,78435.37,0.0,0.99418,0.0,1.26339]
[1777755590823,46.75,78435.97,0.0,0.99418,0.0,1.26286]
[1777755595856,46.75,78435.92,0.0,0.99418,0.0,1.26291]
[1777755600891,46.75,78435.09,0.0,0.99418,0.0,1.26364]
[1777755602906,46.75,78449.51,0.0,0.99425,0.0,1.25104]
[1777755607940,46.75,78450.07,0.0,0.99425,0.0,1.25056]
[1777755613985,46.75,78450.96,0.0,0.99425,0.0,1.24978]
[1777755614989,46.75,78458.49,0.0,0.99429,0.0,1.24326]
[1777755620026,46.75,78460.4,0.0,0.9943,0.0,1.2416]
[1777755625060,46.75,78459.76,0.0,0.99429,0.0,1.24216]
[1777755631105,46.75,78459.7,0.0,0.9943,0.0,1.2413]
[1777755636138,46.75,78462.98,0.0,0.99431,0.0,1.23847]
[1777755641173,46.75,78466.84,0.0,0.99433,0.0,1.23515]
[1777755646214,46.75,78469.71,0.0,0.99434,0.0,1.23268]
[1777755651244,46.75,78471.29,0.0,0.99435,0.0,1.23132]
[1777755657285,46.75,78471.47,0.0,0.99435,0.0,1.23117]
[1777755663328,46.75,78473.55,0.0,0.99436,0.0,1.22939]
[1777755675788,46.75,78475.46,0.0,0.99437,0.0,1.22775]
[1777755682461,46.75,78476.41,0.0,0.99437,0.0,1.22694]
[1777755691523,46.75,78476.69,0.0,0.99438,0.0,1.2258]
[1777755699579,46.75,78477.23,0.0,0.99438,0.0,1.22534]
[1777755706001,46.75,78478.18,0.0,0.99438,0.0,1.22453]
[1777755712670,46.75,78478.87,0.0,0.99439,0.0,1.22394]
[1777755718712,46.75,78479.72,0.0,0.99439,0.0,1.22321]
[1777755726141,46.75,78479.35,0.0,0.99439,0.0,1.22353]
[1777755731805,46.75,78479.4,0.0,0.99439,0.0,1.22348]
[1777755746281,46.75,78476.58,0.0,0.99438,0.0,1.22589]
[1777755756352,46.75,78476.44,0.0,0.99438,0.0,1.22511]
[1777755762033,46.75,78476.29,0.0,0.99438,0.0,1.22524]
[1777755769083,46.75,78476.19,0.0,0.99438,0.0,1.22533]
[1777755776492,46.75,78476.52,0.0,0.99438,0.0,1.22504]
[1777755782171,46.75,78476.52,0.0,0.99438,0.0,1.22504]
[1777755788218,46.75,78476.25,0.0,0.99438,0.0,1.22527]
[1777755793251,46.75,78476.96,0.0,0.99438,0.0,1.22467]
[1777755799293,46.75,78476.75,0.0,0.99438,0.0,1.22485]
[1777755805334,46.75,78477.21,0.0,0.99438,0.0,1.22445]
[1777755810370,46.75,78476.96,0.0,0.99438,0.0,1.22467]
[1777755816773,46.75,78476.56,0.0,0.99438,0.0,1.22411]
[1777755822456,46.75,78476.34,0.0,0.99438,0.0,1.2243]
[1777755828500,46.75,78476.0,0.0,0.99438,0.0,1.22459]
[1777755836913,46.75,78476.04,0.0,0.99438,0.0,1.22455]
[1777755842597,46.75,78476.08,0.0,0.99438,0.0,1.22452]
[1777755847631,46.75,78476.15,0.0,0.99438,0.0,1.22446]
[1777755852666,46.75,78475.98,0.0,0.99438,0.0,1.22461]
[1777755858708,46.75,78475.99,0.0,0.99438,0.0,1.2246]
[1777755864750,46.75,78475.88,0.0,0.99438,0.0,1.22469]
[1777755871799,46.75,78476.09,0.0,0.99439,0.0,1.22361]
[1777755877194,46.75,78476.31,0.0,0.99439,0.0,1.22342]
[1777755887264,46.75,78476.25,0.0,0.99439,0.0,1.22348]
[1777755893955,46.75,78476.13,0.0,0.99439,0.0,1.22358]
[1777755898998,46.75,78476.03,0.0,0.99439,0.0,1.22366]
[1777755903025,46.75,78532.06,0.0,0.99463,0.0,1.17663]
[1777755904032,46.75,78472.98,0.0,0.99437,0.0,1.22627]
[1777755908063,46.75,78472.14,0.0,0.99437,0.0,1.22699]
[1777755913102,46.75,78473.04,0.0,0.99437,0.0,1.22622]
[1777755918133,46.75,78473.45,0.0,0.99438,0.0,1.22587]
[1777755923171,46.75,78473.72,0.0,0.99438,0.0,1.22564]
[1777755925181,46.75,78481.28,0.0,0.99441,0.0,1.21919]
[1777755926189,46.75,78481.96,0.0,0.99441,0.0,1.21861]
[1777755931572,46.75,78482.43,0.0,0.99442,0.0,1.21731]
[1777755934247,46.75,78486.38,0.0,0.99444,0.0,1.21396]
[1777755940293,46.75,78487.02,0.0,0.99444,0.0,1.21342]
[1777755945329,46.75,78490.15,0.0,0.99445,0.0,1.21077]
[1777755951371,46.75,78489.58,0.0,0.99445,0.0,1.21125]
[1777755956406,46.75,78488.42,0.0,0.99445,0.0,1.21223]
[1777755961446,46.75,78488.13,0.0,0.99444,0.0,1.21248]
[1777755964462,46.75,78495.36,0.0,0.99448,0.0,1.20637]
[1777755969498,46.75,78499.35,0.0,0.99449,0.0,1.20301]
[1777755974534,46.75,78497.71,0.0,0.99449,0.0,1.20439]
[1777755979568,46.75,78494.31,0.0,0.99447,0.0,1.20725]
[1777755984603,46.75,78494.8,0.0,0.99447,0.0,1.20684]
[1777755989639,46.75,78498.08,0.0,0.99449,0.0,1.20408]
[1777755994676,46.75,78499.19,0.0,0.9945,0.0,1.20225]
[1777756000716,46.75,78500.54,0.0,0.9945,0.0,1.20112]
[1777756005751,46.75,78503.08,0.0,0.99451,0.0,1.19899]
[1777756012134,46.75,78504.37,0.0,0.99452,0.0,1.1979]
[1777756017836,46.75,78502.2,0.0,0.99451,0.0,1.19972]
[1777756022871,46.75,78502.24,0.0,0.99451,0.0,1.19969]
[1777756025891,46.75,78496.52,0.0,0.99449,0.0,1.2045]
[1777756030927,46.75,78495.97,0.0,0.99448,0.0,1.20496]
[1777756035962,46.75,78494.25,0.0,0.99448,0.0,1.20641]
[1777756040996,46.75,78495.03,0.0,0.99448,0.0,1.20576]
[1777756046031,46.75,78492.03,0.0,0.99447,0.0,1.20829]
[1777756052414,46.75,78494.55,0.0,0.99448,0.0,1.20527]
[1777756058120,46.75,78494.7,0.0,0.99448,0.0,1.20514]
[1777756065164,46.75,78496.27,0.0,0.99449,0.0,1.20382]
[1777756072554,46.75,78497.52,0.0,0.99449,0.0,1.20277]
[1777756079260,46.75,78498.98,0.0,0.9945,0.0,1.20154]
[1777756084298,46.75,78501.68,0.0,0.99451,0.0,1.19927]
[1777756092695,46.75,78502.26,0.0,0.99452,0.0,1.19879]
[1777756098396,46.75,78501.87,0.0,0.99451,0.0,1.19911]
[1777756108466,46.75,78501.69,0.0,0.99451,0.0,1.19926]
[1777756113500,46.75,78500.72,0.0,0.99451,0.0,1.19919]
[1777756119542,46.75,78500.6,0.0,0.99451,0.0,1.19929]
[1777756129615,46.75,78500.42,0.0,0.99451,0.0,1.19944]
[1777756135658,46.75,78500.46,0.0,0.99451,0.0,1.19941]
[1777756142706,46.75,78500.72,0.0,0.99451,0.0,1.19919]
[1777756145726,46.75,78505.68,0.0,0.99453,0.0,1.19504]
[1777756150762,46.75,78505.32,0.0,0.99453,0.0,1.19534]
[1777756155798,46.75,78503.99,0.0,0.99453,0.0,1.19645]
[1777756163190,46.75,78503.45,0.0,0.99452,0.0,1.1969]
[1777756173263,46.75,78500.19,0.0,0.99451,0.0,1.19875]
[1777756180976,46.75,78498.21,0.0,0.99451,0.0,1.20041]
[1777756186008,46.75,78496.12,0.0,0.9945,0.0,1.20217]
[1777756192050,46.75,78495.08,0.0,0.99449,0.0,1.20304]
[1777756201113,46.75,78492.06,0.0,0.99448,0.0,1.20559]
[1777756209172,46.75,78494.54,0.0,0.99449,0.0,1.2035]
[1777756214206,46.75,78492.84,0.0,0.99448,0.0,1.20493]
[1777756215212,46.75,78485.58,0.0,0.99445,0.0,1.21106]
[1777756216220,46.75,78484.15,0.0,0.99444,0.0,1.21227]
[1777756221255,46.75,78485.25,0.0,0.99445,0.0,1.21134]
[1777756226290,46.75,78484.97,0.0,0.99445,0.0,1.21158]
[1777756231325,46.75,78484.03,0.0,0.99445,0.0,1.21148]
[1777756236360,46.75,78481.74,0.0,0.99444,0.0,1.21342]
[1777756242401,46.75,78480.89,0.0,0.99443,0.0,1.21414]
[1777756249450,46.75,78479.81,0.0,0.99443,0.0,1.21506]
[1777756254485,46.75,78476.79,0.0,0.99441,0.0,1.21763]
[1777756260528,46.75,78475.37,0.0,0.99441,0.0,1.21883]
[1777756267579,46.75,78473.63,0.0,0.9944,0.0,1.22032]
[1777756273966,46.75,78469.11,0.0,0.99438,0.0,1.22417]
[1777756282682,46.75,78468.08,0.0,0.99437,0.0,1.22505]
[1777756294105,46.75,78466.06,0.0,0.99437,0.0,1.22588]
[1777756299803,46.75,78464.03,0.0,0.99436,0.0,1.22762]
[1777756305844,46.75,78463.94,0.0,0.99436,0.0,1.22769]
[1777756311888,46.75,78463.24,0.0,0.99436,0.0,1.22829]
[1777756316923,46.75,78462.91,0.0,0.99436,0.0,1.22858]
[1777756321964,46.75,78462.16,0.0,0.99435,0.0,1.22922]
[1777756326999,46.75,78462.14,0.0,0.99435,0.0,1.22924]
[1777756334386,46.75,78461.9,0.0,0.99435,0.0,1.22944]
[1777756341097,46.75,78461.6,0.0,0.99435,0.0,1.2297]
[1777756348147,46.75,78461.95,0.0,0.99435,0.0,1.2294]
[1777756354526,46.75,78461.69,0.0,0.99435,0.0,1.22872]
[1777756360232,46.75,78464.17,0.0,0.99437,0.0,1.22659]
[1777756366272,46.75,78468.84,0.0,0.99439,0.0,1.2226]
[1777756372314,46.75,78471.5,0.0,0.9944,0.0,1.22033]
[1777756380372,46.75,78472.54,0.0,0.9944,0.0,1.21945]
[1777756382384,46.75,78459.18,0.0,0.99434,0.0,1.23087]
[1777756383394,46.75,78457.18,0.0,0.99433,0.0,1.23259]
[1777756384739,46.75,78463.2,0.0,0.99436,0.0,1.22743]
[1777756390443,46.75,78465.1,0.0,0.99437,0.0,1.2258]
[1777756396485,46.75,78467.84,0.0,0.99438,0.0,1.22346]
[1777756401524,46.75,78464.23,0.0,0.99437,0.0,1.22654]
[1777756403533,46.75,78457.52,0.0,0.99434,0.0,1.2323]
[1777756408568,46.75,78451.3,0.0,0.99431,0.0,1.23765]
[1777756413604,46.75,78451.33,0.0,0.99431,0.0,1.23672]
[1777756418638,46.75,78452.51,0.0,0.99432,0.0,1.2357]
[1777756423673,46.75,78454.5,0.0,0.99433,0.0,1.23399]
[1777756427706,46.75,78447.49,0.0,0.99429,0.0,1.24004]
[1777756432741,46.75,78447.56,0.0,0.99429,0.0,1.23997]
[1777756437775,46.75,78444.91,0.0,0.99428,0.0,1.24227]
[1777756444825,46.75,78446.23,0.0,0.99429,0.0,1.24112]
[1777756450866,46.75,78448.5,0.0,0.9943,0.0,1.23916]
[1777756455902,46.75,78449.6,0.0,0.9943,0.0,1.23821]
[1777756460936,46.75,78449.31,0.0,0.9943,0.0,1.23846]
[1777756465972,46.75,78449.34,0.0,0.9943,0.0,1.23844]
[1777756471006,46.75,78451.83,0.0,0.99432,0.0,1.23538]
[1777756476042,46.75,78450.8,0.0,0.99431,0.0,1.23627]
[1777756485441,46.75,78452.29,0.0,0.99432,0.0,1.23499]
[1777756491147,46.75,78453.05,0.0,0.99432,0.0,1.23433]
[1777756497190,46.75,78453.4,0.0,0.99432,0.0,1.23403]
[1777756505581,46.75,78454.82,0.0,0.99433,0.0,1.23281]
[1777756511313,46.75,78452.62,0.0,0.99432,0.0,1.2347]
[1777756517356,46.75,78452.11,0.0,0.99432,0.0,1.23514]
[1777756522390,46.75,78451.55,0.0,0.99432,0.0,1.23562]
[1777756528433,46.75,78451.31,0.0,0.99432,0.0,1.23583]
[1777756532463,46.75,78465.63,0.0,0.99438,0.0,1.22264]
[1777756533467,46.75,78465.32,0.0,0.99438,0.0,1.22291]
[1777756539512,46.75,78464.77,0.0,0.99438,0.0,1.22338]
[1777756544547,46.75,78462.86,0.0,0.99437,0.0,1.22501]
[1777756549584,46.75,78461.88,0.0,0.99437,0.0,1.22585]
[1777756555931,46.75,78458.81,0.0,0.99435,0.0,1.22848]
[1777756560660,46.75,78452.02,0.0,0.99432,0.0,1.23431]
[1777756566001,46.75,78448.61,0.0,0.99431,0.0,1.23725]
[1777756576071,46.75,78445.87,0.0,0.99429,0.0,1.23962]
[1777756582814,46.75,78442.68,0.0,0.99428,0.0,1.24237]
[1777756587849,46.75,78439.94,0.0,0.99427,0.0,1.24475]
[1777756592883,46.75,78439.73,0.0,0.99427,0.0,1.24402]
[1777756597918,46.75,78437.96,0.0,0.99426,0.0,1.24555]
[1777756604967,46.75,78437.23,0.0,0.99426,0.0,1.24619]
[1777756615035,46.75,78435.81,0.0,0.99425,0.0,1.24742]
[1777756621080,46.75,78434.32,0.0,0.99425,0.0,1.24872]
[1777756626427,46.75,78434.05,0.0,0.99424,0.0,1.24895]
[1777756636185,46.75,78433.52,0.0,0.99424,0.0,1.24941]
[1777756642227,46.75,78438.47,0.0,0.99426,0.0,1.24511]
[1777756649275,46.75,78440.4,0.0,0.99427,0.0,1.24344]
[1777756654310,46.75,78443.9,0.0,0.99429,0.0,1.2395]
[1777756659345,46.75,78444.64,0.0,0.9943,0.0,1.23886]
[1777756665387,46.75,78445.73,0.0,0.9943,0.0,1.23792]
[1777756676776,46.75,78447.38,0.0,0.99431,0.0,1.23649]
[1777756682507,46.75,78448.06,0.0,0.99431,0.0,1.23591]
[1777756688549,46.75,78447.58,0.0,0.99431,0.0,1.23632]
[1777756695598,46.75,78447.23,0.0,0.99431,0.0,1.23662]
[1777756700633,46.75,78455.76,0.0,0.99435,0.0,1.22929]
[1777756704661,46.75,78456.1,0.0,0.99435,0.0,1.22899]
[1777756709697,46.75,78456.82,0.0,0.99435,0.0,1.22838]
[1777756714731,46.75,78461.28,0.0,0.99438,0.0,1.22366]
[1777756719766,46.75,78463.85,0.0,0.99439,0.0,1.22146]
[1777756727132,46.75,78467.41,0.0,0.9944,0.0,1.21843]
[1777756732857,46.75,78469.64,0.0,0.99441,0.0,1.21653]
[1777756737892,46.75,78472.78,0.0,0.99443,0.0,1.21386]
[1777756744941,46.75,78473.67,0.0,0.99443,0.0,1.2131]
[1777756747272,46.75,78479.04,0.0,0.99446,0.0,1.20855]
[1777756757342,46.75,78479.16,0.0,0.99446,0.0,1.20845]
[1777756763067,46.75,78479.86,0.0,0.99446,0.0,1.20786]
[1777756768102,46.75,78482.27,0.0,0.99447,0.0,1.20583]
[1777756773138,46.75,78484.02,0.0,0.99448,0.0,1.20346]
[1777756778173,46.75,78484.51,0.0,0.99448,0.0,1.20305]
[1777756783207,46.75,78486.05,0.0,0.99449,0.0,1.20175]
[1777756789250,46.75,78487.28,0.0,0.9945,0.0,1.20071]
[1777756796299,46.75,78487.61,0.0,0.9945,0.0,1.20044]
[1777756801333,46.75,78486.45,0.0,0.99449,0.0,1.20141]
[1777756806370,46.75,78486.26,0.0,0.99449,0.0,1.20157]
[1777756811404,46.75,78484.33,0.0,0.99448,0.0,1.2032]
[1777756816439,46.75,78484.62,0.0,0.99448,0.0,1.20295]
[1777756821475,46.75,78484.25,0.0,0.99448,0.0,1.20326]
[1777756827833,46.75,78484.41,0.0,0.99448,0.0,1.20313]
[1777756834565,46.75,78484.54,0.0,0.99449,0.0,1.20213]
[1777756839600,46.75,78484.78,0.0,0.99449,0.0,1.20193]
[1777756847973,46.75,78485.25,0.0,0.99449,0.0,1.20153]
[1777756854705,46.75,78484.9,0.0,0.99449,0.0,1.20183]
[1777756860747,46.75,78485.4,0.0,0.99449,0.0,1.20141]
[1777756861754,46.75,78480.31,0.0,0.99447,0.0,1.2057]
[1777756863768,46.75,78475.65,0.0,0.99445,0.0,1.20964]
[1777756868805,46.75,78474.5,0.0,0.99444,0.0,1.21061]
[1777756878187,46.75,78473.36,0.0,0.99444,0.0,1.21158]
[1777756883909,46.75,78472.56,0.0,0.99444,0.0,1.21225]
[1777756889952,46.75,78471.54,0.0,0.99443,0.0,1.21312]
[1777756895993,46.75,78470.19,0.0,0.99443,0.0,1.21337]
[1777756904049,46.75,78470.68,0.0,0.99443,0.0,1.21295]
[1777756909085,46.75,78470.38,0.0,0.99443,0.0,1.21321]
[1777756918468,46.75,78468.16,0.0,0.99442,0.0,1.21509]
[1777756924189,46.75,78467.45,0.0,0.99442,0.0,1.2157]
[1777756932247,46.75,78466.95,0.0,0.99441,0.0,1.21612]
[1777756938607,46.75,78466.56,0.0,0.99441,0.0,1.21645]
[1777756944330,46.75,78466.09,0.0,0.99441,0.0,1.21685]
[1777756955404,46.75,78465.23,0.0,0.99441,0.0,1.21669]
[1777756965475,46.75,78465.14,0.0,0.99441,0.0,1.21676]
[1777756975548,46.75,78465.69,0.0,0.99441,0.0,1.21629]
[1777756980583,46.75,78465.84,0.0,0.99441,0.0,1.21617]
[1777756985617,46.75,78465.91,0.0,0.99441,0.0,1.21611]
[1777756990652,46.75,78466.32,0.0,0.99442,0.0,1.21576]
[1777756995688,46.75,78466.56,0.0,0.99442,0.0,1.21555]
[1777757000722,46.75,78466.8,0.0,0.99442,0.0,1.21535]
[1777757007771,46.75,78466.73,0.0,0.99442,0.0,1.21541]
[1777757012806,46.75,78465.61,0.0,0.99442,0.0,1.21546]
[1777757017841,46.75,78466.09,0.0,0.99442,0.0,1.21506]
[1777757022879,46.75,78477.51,0.0,0.99447,0.0,1.20538]
[1777757023883,46.75,78477.19,0.0,0.99447,0.0,1.20565]
[1777757029246,46.75,78481.56,0.0,0.99449,0.0,1.20197]
[1777757034970,46.75,78480.01,0.0,0.99448,0.0,1.20327]
[1777757041002,46.75,78479.76,0.0,0.99448,0.0,1.20348]
[1777757048051,46.75,78482.53,0.0,0.99449,0.0,1.20115]
[1777757054094,46.75,78483.46,0.0,0.9945,0.0,1.20037]
[1777757059458,46.75,78483.52,0.0,0.9945,0.0,1.20032]
[1777757065171,46.75,78482.9,0.0,0.99449,0.0,1.20084]
[1777757070206,46.75,78480.28,0.0,0.99448,0.0,1.20305]
[1777757076249,46.75,78477.84,0.0,0.99447,0.0,1.20421]
[1777757087326,46.75,78476.89,0.0,0.99447,0.0,1.20501]
[1777757093370,46.75,78475.6,0.0,0.99446,0.0,1.2061]
[1777757099740,46.75,78473.87,0.0,0.99446,0.0,1.20756]
[1777757108481,46.75,78469.85,0.0,0.99444,0.0,1.21097]
[1777757113517,46.75,78469.97,0.0,0.99444,0.0,1.21087]
[1777757114524,46.75,78475.63,0.0,0.99446,0.0,1.20608]
[1777757119881,46.75,78477.57,0.0,0.99447,0.0,1.20444]
[1777757125600,46.75,78480.04,0.0,0.99448,0.0,1.20236]
[1777757137685,46.75,78480.4,0.0,0.99449,0.0,1.20116]
[1777757142719,46.75,78481.64,0.0,0.9945,0.0,1.20012]
[1777757148762,46.75,78480.76,0.0,0.99449,0.0,1.20086]
[1777757155810,46.75,78481.12,0.0,0.99449,0.0,1.20056]
[1777757161852,46.75,78481.45,0.0,0.99449,0.0,1.20028]
[1777757168902,46.75,78481.08,0.0,0.99449,0.0,1.20059]
[1777757180302,46.75,78481.31,0.0,0.99449,0.0,1.2004]
[1777757186022,46.75,78482.87,0.0,0.9945,0.0,1.19908]
[1777757191058,46.75,78484.28,0.0,0.99451,0.0,1.19701]
[1777757196093,46.75,78484.91,0.0,0.99451,0.0,1.19648]
[1777757201127,46.75,78488.43,0.0,0.99453,0.0,1.19353]
[1777757204149,46.75,78494.57,0.0,0.99456,0.0,1.1884]
[1777757209184,46.75,78496.55,0.0,0.99456,0.0,1.18675]
[1777757218246,46.75,78497.17,0.0,0.99457,0.0,1.18623]
[1777757224288,46.75,78498.59,0.0,0.99457,0.0,1.18505]
[1777757230653,46.75,78498.38,0.0,0.99457,0.0,1.18523]
[1777757240722,46.75,78498.9,0.0,0.99458,0.0,1.18479]
[1777757247450,46.75,78499.49,0.0,0.99458,0.0,1.1843]
[1777757258528,46.75,78499.67,0.0,0.99458,0.0,1.18327]
[1777757269607,46.75,78499.87,0.0,0.99458,0.0,1.1831]
[1777757278670,46.75,78498.85,0.0,0.99458,0.0,1.18395]
[1777757284713,46.75,78497.96,0.0,0.99458,0.0,1.18469]
[1777757291762,46.75,78496.7,0.0,0.99457,0.0,1.18574]
[1777757298810,46.75,78495.88,0.0,0.99457,0.0,1.18642]
[1777757303845,46.75,78494.62,0.0,0.99456,0.0,1.18747]
[1777757308881,46.75,78493.14,0.0,0.99455,0.0,1.18871]
[1777757314923,46.75,78493.08,0.0,0.99456,0.0,1.18788]
[1777757321283,46.75,78493.12,0.0,0.99456,0.0,1.18784]
[1777757329018,46.75,78493.04,0.0,0.99456,0.0,1.18791]
[1777757335062,46.75,78493.03,0.0,0.99456,0.0,1.18792]
[1777757341422,46.75,78493.13,0.0,0.99456,0.0,1.18783]
[1777757347147,46.75,78493.5,0.0,0.99456,0.0,1.18752]
[1777757353188,46.75,78493.38,0.0,0.99456,0.0,1.18762]
[1777757358223,46.75,78493.37,0.0,0.99456,0.0,1.18763]
[1777757363258,46.75,78493.33,0.0,0.99456,0.0,1.18767]
[1777757371636,46.75,78493.35,0.0,0.99456,0.0,1.18677]
[1777757377357,46.75,78493.41,0.0,0.99456,0.0,1.18672]
[1777757389442,46.75,78498.22,0.0,0.99458,0.0,1.18271]
[1777757399511,46.75,78496.52,0.0,0.99458,0.0,1.18413]
[1777757411916,46.75,78495.25,0.0,0.99457,0.0,1.18518]
[1777757418645,46.75,78494.69,0.0,0.99457,0.0,1.18565]
[1777757427708,46.75,78494.62,0.0,0.99457,0.0,1.18571]
[1777757432747,46.75,78494.58,0.0,0.99457,0.0,1.18486]
[1777757433769,46.75,78500.42,0.0,0.9946,0.0,1.18001]
[1777757434759,46.75,78505.67,0.0,0.99462,0.0,1.17566]
[1777757439795,46.75,78506.29,0.0,0.99462,0.0,1.17514]
[1777757449864,46.75,78506.44,0.0,0.99462,0.0,1.17502]
[1777757454901,46.75,78507.9,0.0,0.99463,0.0,1.17381]
[1777757461950,46.75,78508.67,0.0,0.99463,0.0,1.17318]
[1777757462976,46.75,78516.24,0.0,0.99467,0.0,1.16694]
[1777757463967,46.75,78537.71,0.0,0.99476,0.0,1.14942]
[1777757469004,46.75,78535.56,0.0,0.99475,0.0,1.15116]
[1777757474037,46.75,78536.15,0.0,0.99475,0.0,1.15068]
[1777757479074,46.75,78534.99,0.0,0.99475,0.0,1.15163]
[1777757484111,46.75,78531.14,0.0,0.99473,0.0,1.15476]
[1777757489145,46.75,78529.23,0.0,0.99472,0.0,1.15631]
[1777757494179,46.75,78527.49,0.0,0.99472,0.0,1.15687]
[1777757501229,46.75,78526.75,0.0,0.99471,0.0,1.15747]
[1777757507270,46.75,78524.39,0.0,0.9947,0.0,1.1594]
[1777757512625,46.75,78521.81,0.0,0.99469,0.0,1.16151]
[1777757518348,46.75,78520.88,0.0,0.99469,0.0,1.16227]
[1777757523384,46.75,78519.18,0.0,0.99468,0.0,1.16366]
[1777757532767,46.75,78518.48,0.0,0.99468,0.0,1.16423]
[1777757542837,46.75,78517.31,0.0,0.99467,0.0,1.16519]
[1777757552906,46.75,78516.51,0.0,0.99467,0.0,1.16498]
[1777757558629,46.75,78516.65,0.0,0.99468,0.0,1.16486]
[1777757566686,46.75,78516.58,0.0,0.99468,0.0,1.16492]
[1777757571721,46.75,78515.97,0.0,0.99467,0.0,1.16542]
[1777757576757,46.75,78515.2,0.0,0.99467,0.0,1.16605]
[1777757583117,46.75,78513.52,0.0,0.99466,0.0,1.16743]
[1777757588843,46.75,78515.7,0.0,0.99467,0.0,1.16564]
[1777757593880,46.75,78515.41,0.0,0.99467,0.0,1.16588]
[1777757600927,46.75,78515.28,0.0,0.99467,0.0,1.16599]
[1777757612007,46.75,78514.64,0.0,0.99467,0.0,1.16564]
[1777757619061,46.75,78514.87,0.0,0.99467,0.0,1.16545]
[1777757626114,46.75,78515.18,0.0,0.99467,0.0,1.1652]
[1777757633466,46.75,78515.61,0.0,0.99467,0.0,1.16484]
[1777757639205,46.75,78515.28,0.0,0.99467,0.0,1.16512]
[1777757644240,46.75,78515.24,0.0,0.99467,0.0,1.16515]
[1777757650281,46.75,78517.06,0.0,0.99468,0.0,1.16366]
[1777757655316,46.75,78515.58,0.0,0.99467,0.0,1.16487]
[1777757660355,46.75,78515.79,0.0,0.99468,0.0,1.1647]
[1777757666395,46.75,78515.37,0.0,0.99467,0.0,1.16504]
[1777757673746,46.75,78516.84,0.0,0.99468,0.0,1.16296]
[1777757681500,46.75,78518.17,0.0,0.99469,0.0,1.16187]
[1777757686537,46.75,78518.71,0.0,0.99469,0.0,1.16143]
[1777757691571,46.75,78522.47,0.0,0.99471,0.0,1.15836]
[1777757698621,46.75,78522.46,0.0,0.99471,0.0,1.15837]
[1777757703957,46.75,78527.41,0.0,0.99473,0.0,1.15433]
[1777757707683,46.75,78527.89,0.0,0.99473,0.0,1.15394]
[1777757712718,46.75,78527.16,0.0,0.99473,0.0,1.15453]
[1777757717754,46.75,78526.84,0.0,0.99473,0.0,1.15479]
[1777757722789,46.75,78526.25,0.0,0.99472,0.0,1.15527]
[1777757727826,46.75,78524.78,0.0,0.99472,0.0,1.15647]
[1777757732861,46.75,78524.44,0.0,0.99472,0.0,1.15588]
[1777757737896,46.75,78523.93,0.0,0.99472,0.0,1.1563]
[1777757742930,46.75,78524.02,0.0,0.99472,0.0,1.15622]
[1777757747966,46.75,78524.06,0.0,0.99472,0.0,1.15619]
[1777757753001,46.75,78524.01,0.0,0.99472,0.0,1.15623]
[1777757761061,46.75,78524.06,0.0,0.99472,0.0,1.15619]
[1777757766101,46.75,78524.04,0.0,0.99472,0.0,1.15621]
[1777757771132,46.75,78523.82,0.0,0.99472,0.0,1.15639]
[1777757776166,46.75,78518.72,0.0,0.9947,0.0,1.16055]
[1777757781208,46.75,78519.4,0.0,0.9947,0.0,1.16]
[1777757784223,46.75,78513.04,0.0,0.99467,0.0,1.16521]
[1777757787244,46.75,78533.91,0.0,0.99476,0.0,1.14818]
[1777757793285,46.75,78538.33,0.0,0.99478,0.0,1.14374]
[1777757801340,46.75,78539.55,0.0,0.99479,0.0,1.14276]
[1777757806395,46.75,78541.02,0.0,0.99479,0.0,1.14157]
[1777757809422,46.75,78556.88,0.0,0.99486,0.0,1.12884]
[1777757810429,46.75,78563.34,0.0,0.99489,0.0,1.12369]
[1777757815463,46.75,78563.7,0.0,0.99489,0.0,1.1234]
[1777757820499,46.75,78565.3,0.0,0.9949,0.0,1.12213]
[1777757825534,46.75,78567.61,0.0,0.99491,0.0,1.12029]
[1777757830583,46.75,78676.69,0.0,0.99534,0.0,1.03654]
[1777757831579,46.76,78751.79,0.0,0.99561,0.0,0.98243]
[1777757832586,46.79,78790.83,0.0,0.99573,0.0,0.95961]
[1777757833595,46.79,78806.62,0.0,0.99578,0.0,0.9489]
[1777757834894,46.8,78907.9,0.0,0.99611,0.0,0.8835]
[1777757836617,46.85,78991.02,0.0,0.99635,0.0,0.83701]
[1777757837631,46.85,78966.05,0.0,0.99627,0.0,0.85291]
[1777757838631,46.85,78991.64,0.0,0.99635,0.0,0.83704]
[1777757839641,46.86,78954.95,0.0,0.99623,0.0,0.86029]
[1777757840648,46.86,78968.79,0.0,0.99627,0.0,0.85199]
[1777757841657,46.89,78974.49,0.0,0.99627,0.0,0.85231]
[1777757842669,46.92,78961.65,0.0,0.99621,0.0,0.86427]
[1777757843669,46.95,78947.91,0.0,0.99615,0.0,0.8767]
[1777757844963,46.95,78943.28,0.0,0.99613,0.0,0.88001]
[1777757847696,46.98,78933.19,0.0,0.99608,0.0,0.89074]
[1777757848704,47.01,78932.11,0.0,0.99606,0.0,0.89472]
[1777757850718,47.04,78996.34,0.0,0.99625,0.0,0.85726]
[1777757851728,47.04,78998.98,0.0,0.99625,0.0,0.85553]
[1777757853738,47.07,78992.66,0.0,0.99621,0.0,0.86375]
[1777757856760,47.08,78998.79,0.0,0.99623,0.0,0.86104]
[1777757857767,47.09,79008.07,0.0,0.99625,0.0,0.85562]
[1777757858776,47.09,79012.91,0.0,0.99627,0.0,0.853]
[1777757859780,47.12,79006.61,0.0,0.99623,0.0,0.8609]
[1777757862806,47.13,79023.9,0.0,0.99628,0.0,0.85128]
[1777757863820,47.13,79032.25,0.0,0.9963,0.0,0.84651]
[1777757865110,47.13,79069.34,0.0,0.99641,0.0,0.8243]
[1777757865829,47.14,79069.34,0.0,0.99641,0.0,0.82473]
[1777757866838,47.17,79061.81,0.0,0.99636,0.0,0.83371]
[1777757867842,47.18,79059.87,0.0,0.99636,0.0,0.83532]
[1777757868848,47.21,79043.1,0.0,0.99628,0.0,0.84986]
[1777757869855,47.21,79042.69,0.0,0.99628,0.0,0.85052]
[1777757871869,47.22,79036.57,0.0,0.99626,0.0,0.85511]
[1777757875189,47.26,79065.35,0.0,0.99632,0.0,0.842]
[1777757876914,47.26,79130.68,0.0,0.99652,0.0,0.80318]
[1777757877919,47.26,79120.2,0.0,0.99648,0.0,0.80997]
[1777757878926,47.27,79114.33,0.0,0.99646,0.0,0.81392]
[1777757879938,47.27,79110.22,0.0,0.99645,0.0,0.81683]
[1777757880940,47.28,79095.87,0.0,0.9964,0.0,0.82589]
[1777757881947,47.28,79085.05,0.0,0.99637,0.0,0.83287]
[1777757882953,47.28,79078.13,0.0,0.99635,0.0,0.83751]
[1777757883961,47.29,79073.74,0.0,0.99633,0.0,0.84061]
[1777757885263,47.29,79091.68,0.0,0.99638,0.0,0.83013]
[1777757885975,47.29,79091.68,0.0,0.99638,0.0,0.83056]
[1777757886982,47.3,79091.69,0.0,0.99638,0.0,0.83099]
[1777757887988,47.3,79080.08,0.0,0.99634,0.0,0.83848]
[1777757888996,47.31,79073.62,0.0,0.99632,0.0,0.84305]
[1777757890003,47.31,79070.91,0.0,0.99631,0.0,0.84513]
[1777757894039,47.44,79083.4,0.0,0.99627,0.0,0.85344]
[1777757895335,47.44,79086.69,0.0,0.99628,0.0,0.85181]
[1777757896054,47.44,79086.51,0.0,0.99628,0.0,0.85229]
[1777757897082,47.44,79075.6,0.0,0.99624,0.0,0.85939]
[1777757898070,47.45,79118.11,0.0,0.99637,0.0,0.8337]
[1777757899076,47.45,79119.64,0.0,0.99637,0.0,0.83322]
[1777757900082,47.49,79108.32,0.0,0.99631,0.0,0.84448]
[1777757901090,47.49,79108.27,0.0,0.99631,0.0,0.84494]
[1777757903110,47.5,79093.69,0.0,0.99626,0.0,0.85473]
[1777757904124,47.5,79117.72,0.0,0.99633,0.0,0.84042]
[1777757905407,47.53,79121.63,0.0,0.99633,0.0,0.84228]
[1777757906139,47.57,79121.63,0.0,0.9963,0.0,0.84659]
[1777757907164,47.57,79114.22,0.0,0.99628,0.0,0.85154]
[1777757908155,47.57,79104.33,0.0,0.99625,0.0,0.85804]
[1777757909161,47.58,79099.74,0.0,0.99623,0.0,0.86128]
[1777757910167,47.58,79090.72,0.0,0.9962,0.0,0.86728]
[1777757911174,47.61,79090.98,0.0,0.99619,0.0,0.87018]
[1777757913191,47.67,79085.65,0.0,0.99614,0.0,0.88086]
[1777757914197,47.69,79037.93,0.0,0.99596,0.0,0.91503]
[1777757915480,47.7,79033.65,0.0,0.99595,0.0,0.91841]
[1777757918227,47.7,79027.11,0.0,0.99592,0.0,0.92327]
[1777757921251,47.71,78979.94,0.0,0.99576,0.0,0.95577]
[1777757923277,47.71,78974.28,0.0,0.99574,0.0,0.95983]
[1777757924278,47.71,78996.7,0.0,0.99581,0.0,0.94493]
[1777757925552,47.72,79035.72,0.0,0.99594,0.0,0.91934]
[1777757926296,47.72,79035.4,0.0,0.99594,0.0,0.91985]
[1777757927299,47.72,79021.58,0.0,0.99589,0.0,0.92922]
[1777757928306,47.72,79014.53,0.0,0.99587,0.0,0.93415]
[1777757929314,47.72,79006.06,0.0,0.99584,0.0,0.94005]
[1777757930321,47.73,78992.8,0.0,0.99579,0.0,0.94918]
[1777757931328,47.73,78990.81,0.0,0.99579,0.0,0.95075]
[1777757935624,47.74,78979.89,0.0,0.99574,0.0,0.9593]
[1777757937371,47.74,78974.54,0.0,0.99572,0.0,0.96316]
[1777757938376,47.74,78985.07,0.0,0.99576,0.0,0.95623]
[1777757939390,47.74,78985.81,0.0,0.99576,0.0,0.95596]
[1777757940391,47.74,78980.37,0.0,0.99574,0.0,0.95988]
[1777757941398,47.74,78975.33,0.0,0.99572,0.0,0.96354]
[1777757944419,47.75,78970.23,0.0,0.9957,0.0,0.96789]
[1777757945425,47.75,78981.33,0.0,0.99574,0.0,0.96033]
[1777757946433,47.75,78980.33,0.0,0.99573,0.0,0.96124]
[1777757951471,47.76,78975.72,0.0,0.99571,0.0,0.96573]
[1777757952478,47.76,78961.56,0.0,0.99566,0.0,0.97563]
[1777757957518,47.77,78958.19,0.0,0.99564,0.0,0.97874]
[1777757958520,47.77,78941.5,0.0,0.99558,0.0,0.99051]
[1777757959526,47.77,78936.67,0.0,0.99557,0.0,0.99388]
[1777757960534,47.77,78927.94,0.0,0.99554,0.0,1.0]
[1777757964563,47.77,78921.85,0.0,0.99551,0.0,1.00429]
[1777757966582,47.77,78911.75,0.0,0.99548,0.0,1.01156]
[1777757971616,47.78,78906.59,0.0,0.99546,0.0,1.01506]
[1777757974642,47.78,78897.71,0.0,0.99543,0.0,1.02174]
[1777757975649,47.78,78886.57,0.0,0.99538,0.0,1.02984]
[1777757979676,47.78,78881.96,0.0,0.99537,0.0,1.03352]
[1777757984712,47.78,78892.75,0.0,0.9954,0.0,1.02617]
[1777757985980,47.79,78885.44,0.0,0.99538,0.0,1.03153]
[1777757986768,47.79,78885.44,0.0,0.99537,0.0,1.03162]
[1777757987737,47.79,78874.48,0.0,0.99533,0.0,1.03963]
[1777757988743,47.79,78892.84,0.0,0.9954,0.0,1.02646]
[1777757993778,47.79,78890.02,0.0,0.99539,0.0,1.02896]
[1777757998814,47.79,78884.14,0.0,0.99536,0.0,1.03363]
[1777758000832,47.79,78878.55,0.0,0.99534,0.0,1.03783]
[1777758001845,47.8,78869.93,0.0,0.99531,0.0,1.04416]
[1777758002851,47.8,78854.28,0.0,0.99525,0.0,1.05568]
[1777758003856,47.8,78846.08,0.0,0.99522,0.0,1.06177]
[1777758004864,47.8,78861.72,0.0,0.99528,0.0,1.05027]
[1777758006121,47.8,78862.15,0.0,0.99528,0.0,1.05]
[1777758011914,47.8,78859.93,0.0,0.99527,0.0,1.05189]
[1777758016194,47.8,78853.88,0.0,0.99525,0.0,1.05651]
[1777758017955,47.8,78848.51,0.0,0.99523,0.0,1.06054]
[1777758019970,47.8,78845.71,0.0,0.99522,0.0,1.06266]
[1777758022991,47.8,78841.35,0.0,0.9952,0.0,1.06594]
[1777758029033,47.8,78840.69,0.0,0.9952,0.0,1.06648]
[1777758034073,47.8,78838.35,0.0,0.99519,0.0,1.06741]
[1777758036334,47.8,78828.51,0.0,0.99515,0.0,1.07474]
[1777758037089,47.8,78828.62,0.0,0.99515,0.0,1.07466]
[1777758038096,47.8,78819.52,0.0,0.99512,0.0,1.08148]
[1777758039103,47.8,78816.09,0.0,0.99511,0.0,1.08406]
[1777758041121,47.8,78810.91,0.0,0.99508,0.0,1.08796]
[1777758043133,47.8,78799.45,0.0,0.99504,0.0,1.09665]
[1777758044140,47.8,78786.11,0.0,0.99499,0.0,1.10684]
[1777758045145,47.8,78783.3,0.0,0.99498,0.0,1.10899]
[1777758050181,47.8,78790.8,0.0,0.99501,0.0,1.10325]
[1777758051186,47.8,78789.37,0.0,0.995,0.0,1.10434]
[1777758056483,47.8,78785.06,0.0,0.99498,0.0,1.10764]
[1777758058239,47.8,78778.61,0.0,0.99496,0.0,1.1126]
[1777758059244,47.8,78760.53,0.0,0.99488,0.0,1.1266]
[1777758060258,47.8,78745.95,0.0,0.99483,0.0,1.138]
[1777758061258,47.8,78755.59,0.0,0.99486,0.0,1.13045]
[1777758062265,47.8,78759.62,0.0,0.99488,0.0,1.12731]
[1777758068307,47.8,78761.54,0.0,0.99489,0.0,1.12581]
[1777758072336,47.8,78770.87,0.0,0.99493,0.0,1.11857]
[1777758073341,47.8,78772.87,0.0,0.99493,0.0,1.11703]
[1777758075356,47.8,78776.69,0.0,0.99495,0.0,1.11408]
[1777758080392,47.8,78777.6,0.0,0.99495,0.0,1.11338]
[1777758085427,47.8,78779.88,0.0,0.99496,0.0,1.11162]
[1777758090461,47.8,78779.82,0.0,0.99496,0.0,1.11167]
[1777758092476,47.8,78769.44,0.0,0.99492,0.0,1.11883]
[1777758093483,47.8,78767.93,0.0,0.99492,0.0,1.12]
[1777758098518,47.8,78768.82,0.0,0.99492,0.0,1.11931]
[1777758103553,47.8,78774.01,0.0,0.99494,0.0,1.1153]
[1777758104562,47.8,78787.38,0.0,0.995,0.0,1.10502]
[1777758105567,47.8,78787.8,0.0,0.995,0.0,1.1047]
[1777758110609,47.8,78814.78,0.0,0.9951,0.0,1.08422]
[1777758111616,47.8,78815.21,0.0,0.99511,0.0,1.08389]
[1777758112623,47.8,78809.87,0.0,0.99508,0.0,1.08792]
[1777758115644,47.8,78803.27,0.0,0.99506,0.0,1.09291]
[1777758119671,47.8,78797.43,0.0,0.99504,0.0,1.09735]
[1777758123700,47.8,78809.77,0.0,0.99508,0.0,1.08799]
[1777758128736,47.8,78813.48,0.0,0.9951,0.0,1.08519]
[1777758130749,47.8,78820.0,0.0,0.99512,0.0,1.08029]
[1777758132763,47.8,78828.66,0.0,0.99516,0.0,1.0738]
[1777758137798,47.8,78832.35,0.0,0.99517,0.0,1.07106]
[1777758140819,47.8,78839.17,0.0,0.9952,0.0,1.06601]
[1777758145853,47.8,78842.25,0.0,0.99521,0.0,1.06381]
[1777758150888,47.8,78843.01,0.0,0.99521,0.0,1.06333]
[1777758155924,47.8,78833.59,0.0,0.99518,0.0,1.06956]
[1777758160959,47.8,78829.35,0.0,0.99516,0.0,1.07272]
[1777758162972,47.8,78816.94,0.0,0.99511,0.0,1.08202]
[1777758163980,47.8,78813.36,0.0,0.9951,0.0,1.08472]
[1777758165994,47.8,78802.96,0.0,0.99506,0.0,1.09258]
[1777758167258,47.8,78799.06,0.0,0.99504,0.0,1.09554]
[1777758170024,47.8,78794.04,0.0,0.99502,0.0,1.09936]
[1777758171035,47.8,78785.27,0.0,0.99499,0.0,1.10606]
[1777758172036,47.8,78780.21,0.0,0.99497,0.0,1.10994]
[1777758174051,47.8,78778.36,0.0,0.99496,0.0,1.11137]
[1777758176066,47.8,78768.81,0.0,0.99492,0.0,1.11874]
[1777758177328,47.8,78767.28,0.0,0.99492,0.0,1.11992]
[1777758183114,47.8,78770.77,0.0,0.99493,0.0,1.11722]
[1777758188150,47.8,78770.3,0.0,0.99493,0.0,1.11758]
[1777758193183,47.8,78768.86,0.0,0.99492,0.0,1.1187]
[1777758198219,47.8,78767.87,0.0,0.99492,0.0,1.11946]
[1777758203253,47.8,78768.75,0.0,0.99492,0.0,1.11878]
[1777758207549,47.8,78760.46,0.0,0.99489,0.0,1.12521]
[1777758209295,47.8,78756.49,0.0,0.99487,0.0,1.12831]
[1777758211313,47.8,78752.92,0.0,0.99486,0.0,1.13024]
[1777758216347,47.8,78753.0,0.0,0.99486,0.0,1.13017]
[1777758217620,47.8,78759.4,0.0,0.99489,0.0,1.12519]
[1777758219368,47.8,78760.54,0.0,0.99489,0.0,1.1243]
[1777758224400,47.8,78757.66,0.0,0.99488,0.0,1.12654]
[1777758227694,47.8,78752.51,0.0,0.99486,0.0,1.13056]
[1777758233464,47.8,78753.56,0.0,0.99487,0.0,1.12974]
[1777758238500,47.8,78751.04,0.0,0.99486,0.0,1.13171]
[1777758243534,47.8,78752.69,0.0,0.99486,0.0,1.13042]
[1777758245548,47.8,78755.26,0.0,0.99487,0.0,1.12841]
[1777758250584,47.8,78752.26,0.0,0.99486,0.0,1.13075]
[1777758255618,47.8,78748.29,0.0,0.99485,0.0,1.13386]
[1777758259647,47.8,78742.8,0.0,0.99482,0.0,1.13816]
[1777758264683,47.8,78738.27,0.0,0.9948,0.0,1.14172]
[1777758269716,47.8,78736.44,0.0,0.9948,0.0,1.14317]
[1777758274753,47.8,78736.24,0.0,0.9948,0.0,1.14246]
[1777758279789,47.8,78733.46,0.0,0.99479,0.0,1.14466]
[1777758284824,47.8,78741.08,0.0,0.99482,0.0,1.13865]
[1777758285831,47.8,78745.37,0.0,0.99484,0.0,1.13529]
[1777758287845,47.8,78747.46,0.0,0.99485,0.0,1.13365]
[1777758292879,47.8,78748.67,0.0,0.99485,0.0,1.1327]
[1777758296908,47.8,78761.71,0.0,0.9949,0.0,1.12254]
[1777758297919,47.8,78764.48,0.0,0.99491,0.0,1.12039]
[1777758301944,47.8,78775.48,0.0,0.99496,0.0,1.11189]
[1777758306982,47.8,78784.22,0.0,0.99499,0.0,1.10518]
[1777758307988,47.8,78795.54,0.0,0.99504,0.0,1.09654]
[1777758312017,47.8,78803.54,0.0,0.99507,0.0,1.09047]
[1777758313022,47.8,78811.49,0.0,0.9951,0.0,1.08447]
[1777758314030,47.8,78819.91,0.0,0.99513,0.0,1.07814]
[1777758316044,47.8,78829.7,0.0,0.99517,0.0,1.07082]
[1777758317051,47.8,78835.01,0.0,0.99519,0.0,1.06687]
[1777758322085,47.8,78837.91,0.0,0.9952,0.0,1.06471]
[1777758327120,47.8,78837.05,0.0,0.9952,0.0,1.06535]
[1777758332156,47.8,78836.61,0.0,0.9952,0.0,1.06486]
[1777758337190,47.8,78835.98,0.0,0.9952,0.0,1.06533]
[1777758342225,47.8,78838.96,0.0,0.99521,0.0,1.06312]
[1777758344241,47.8,78845.28,0.0,0.99523,0.0,1.05845]
[1777758346253,47.8,78852.07,0.0,0.99526,0.0,1.05344]
[1777758348535,47.8,78857.88,0.0,0.99528,0.0,1.04918]
[1777758351288,47.8,78859.07,0.0,0.99529,0.0,1.04831]
[1777758356323,47.8,78868.96,0.0,0.99532,0.0,1.04109]
[1777758357330,47.8,78870.34,0.0,0.99533,0.0,1.04009]
[1777758358605,47.8,78861.39,0.0,0.99529,0.0,1.04661]
[1777758360353,47.8,78858.24,0.0,0.99528,0.0,1.04892]
[1777758361359,47.8,78852.99,0.0,0.99526,0.0,1.05277]
[1777758362365,47.8,78852.04,0.0,0.99526,0.0,1.05347]
[1777758366402,47.8,78847.52,0.0,0.99524,0.0,1.05679]
[1777758371438,47.8,78844.72,0.0,0.99523,0.0,1.05886]
[1777758373453,47.8,78832.21,0.0,0.99518,0.0,1.06813]
[1777758374460,47.8,78822.52,0.0,0.99515,0.0,1.07536]
[1777758375466,47.8,78816.6,0.0,0.99512,0.0,1.07979]
[1777758376473,47.8,78808.72,0.0,0.99509,0.0,1.08572]
[1777758377480,47.8,78809.0,0.0,0.99509,0.0,1.08551]
[1777758378746,47.8,78798.39,0.0,0.99505,0.0,1.09354]
[1777758379496,47.8,78798.39,0.0,0.99505,0.0,1.09354]
[1777758382517,47.8,78790.87,0.0,0.99502,0.0,1.09926]
[1777758383524,47.8,78785.06,0.0,0.995,0.0,1.1037]
[1777758384530,47.8,78783.07,0.0,0.99499,0.0,1.10522]
[1777758386545,47.8,78776.5,0.0,0.99497,0.0,1.11027]
[1777758387563,47.8,78773.66,0.0,0.99495,0.0,1.11245]
[1777758389569,47.8,78775.02,0.0,0.99496,0.0,1.1114]
[1777758392591,47.8,78777.89,0.0,0.99498,0.0,1.10835]
[1777758395612,47.8,78783.41,0.0,0.995,0.0,1.10412]
[1777758400646,47.8,78779.68,0.0,0.99498,0.0,1.10698]
[1777758405684,47.8,78778.92,0.0,0.99498,0.0,1.10756]
[1777758407695,47.8,78773.12,0.0,0.99496,0.0,1.11202]
[1777758410716,47.8,78765.73,0.0,0.99493,0.0,1.11773]
[1777758413739,47.8,78761.43,0.0,0.99491,0.0,1.12106]
[1777758415752,47.8,78749.87,0.0,0.99486,0.0,1.13005]
[1777758416760,47.8,78755.99,0.0,0.99489,0.0,1.12528]
[1777758417766,47.8,78756.62,0.0,0.99489,0.0,1.12479]
[1777758422800,47.8,78754.08,0.0,0.99488,0.0,1.12677]
[1777758424815,47.8,78759.08,0.0,0.9949,0.0,1.12288]
[1777758429854,47.8,78757.89,0.0,0.9949,0.0,1.1238]
[1777758433892,47.8,78784.68,0.0,0.995,0.0,1.10315]
[1777758434901,47.8,78804.49,0.0,0.99508,0.0,1.08809]
[1777758435906,47.8,78802.9,0.0,0.99507,0.0,1.08929]
[1777758440940,47.8,78802.43,0.0,0.99507,0.0,1.08964]
[1777758445975,47.8,78799.73,0.0,0.99506,0.0,1.09169]
[1777758451011,47.8,78800.17,0.0,0.99507,0.0,1.09052]
[1777758454033,47.8,78806.5,0.0,0.99509,0.0,1.08574]
[1777758459070,47.8,78810.5,0.0,0.99511,0.0,1.08272]
[1777758463098,47.8,78821.09,0.0,0.99515,0.0,1.07478]
[1777758464105,47.8,78828.95,0.0,0.99518,0.0,1.06891]
[1777758466119,47.8,78818.07,0.0,0.99514,0.0,1.07704]
[1777758467126,47.8,78805.14,0.0,0.99509,0.0,1.08676]
[1777758469141,47.8,78798.87,0.0,0.99506,0.0,1.09151]
[1777758471155,47.8,78791.39,0.0,0.99503,0.0,1.09719]
[1777758477197,47.8,78790.41,0.0,0.99503,0.0,1.09794]
[1777758482232,47.8,78793.63,0.0,0.99504,0.0,1.09549]
[1777758483240,47.8,78799.41,0.0,0.99506,0.0,1.0911]
[1777758487267,47.8,78816.05,0.0,0.99513,0.0,1.07855]
[1777758493312,47.8,78819.6,0.0,0.99514,0.0,1.07589]
[1777758499592,47.8,78816.3,0.0,0.99513,0.0,1.07836]
[1777758503383,47.8,78813.24,0.0,0.99512,0.0,1.08066]
[1777758508419,47.8,78810.85,0.0,0.99511,0.0,1.08246]
[1777758513456,47.8,78807.37,0.0,0.9951,0.0,1.08425]
[1777758516475,47.8,78798.98,0.0,0.99507,0.0,1.09059]
[1777758521511,47.8,78797.25,0.0,0.99506,0.0,1.0919]
[1777758526545,47.8,78795.77,0.0,0.99505,0.0,1.09302]
[1777758531583,47.8,78793.57,0.0,0.99505,0.0,1.09469]
[1777758536616,47.8,78790.31,0.0,0.99503,0.0,1.09717]
[1777758539871,47.8,78783.54,0.0,0.99501,0.0,1.10234]
[1777758541650,47.8,78784.11,0.0,0.99501,0.0,1.1019]
[1777758546685,47.8,78779.18,0.0,0.99499,0.0,1.10568]
[1777758551721,47.8,78784.11,0.0,0.99501,0.0,1.1019]
[1777758556756,47.8,78786.93,0.0,0.99502,0.0,1.09975]
[1777758562798,47.8,78790.87,0.0,0.99503,0.0,1.09675]
[1777758565819,47.8,78785.69,0.0,0.99501,0.0,1.1007]
[1777758568841,47.8,78779.27,0.0,0.99499,0.0,1.10561]
[1777758573875,47.8,78778.97,0.0,0.99499,0.0,1.105]
[1777758576896,47.8,78774.73,0.0,0.99497,0.0,1.10825]
[1777758581932,47.8,78773.17,0.0,0.99497,0.0,1.10945]
[1777758586968,47.8,78768.18,0.0,0.99495,0.0,1.11329]
[1777758592005,47.8,78766.98,0.0,0.99494,0.0,1.11422]
[1777758597040,47.8,78769.24,0.0,0.99495,0.0,1.11247]
[1777758602074,47.8,78757.95,0.0,0.99491,0.0,1.1212]
[1777758603081,47.8,78755.99,0.0,0.9949,0.0,1.12273]
[1777758607108,47.8,78749.86,0.0,0.99487,0.0,1.1275]
[1777758612144,47.8,78747.38,0.0,0.99486,0.0,1.12943]
[1777758617185,47.8,78743.48,0.0,0.99485,0.0,1.13248]
[1777758622214,47.8,78739.4,0.0,0.99483,0.0,1.13568]
[1777758624227,47.8,78731.56,0.0,0.9948,0.0,1.14184]
[1777758625236,47.8,78730.78,0.0,0.9948,0.0,1.14246]
[1777758630269,47.8,78728.06,0.0,0.99479,0.0,1.1446]
[1777758634300,47.8,78723.09,0.0,0.99477,0.0,1.14767]
[1777758637320,47.8,78701.9,0.0,0.99468,0.0,1.16455]
[1777758642354,47.8,78703.27,0.0,0.99469,0.0,1.16345]
[1777758646382,47.8,78688.31,0.0,0.99462,0.0,1.17549]
[1777758651418,47.8,78690.2,0.0,0.99463,0.0,1.17396]
[1777758653432,47.8,78698.82,0.0,0.99467,0.0,1.16702]
[1777758655446,47.8,78709.59,0.0,0.99471,0.0,1.1584]
[1777758660753,47.8,78711.47,0.0,0.99472,0.0,1.1569]
[1777758664513,47.8,78741.97,0.0,0.99485,0.0,1.1328]
[1777758665517,47.8,78746.75,0.0,0.99487,0.0,1.12907]
[1777758667532,47.8,78748.56,0.0,0.99487,0.0,1.12765]
[1777758669546,47.8,78753.19,0.0,0.99489,0.0,1.12405]
[1777758674580,47.8,78747.79,0.0,0.99487,0.0,1.12826]
[1777758675587,47.8,78745.66,0.0,0.99486,0.0,1.12992]
[1777758679616,47.8,78742.88,0.0,0.99485,0.0,1.13209]
[1777758684650,47.8,78740.62,0.0,0.99484,0.0,1.13386]
[1777758688679,47.8,78747.85,0.0,0.99487,0.0,1.12821]
[1777758690978,47.8,78754.13,0.0,0.9949,0.0,1.12332]
[1777758696736,47.8,78760.03,0.0,0.99492,0.0,1.11789]
[1777758697741,47.8,78766.66,0.0,0.99495,0.0,1.11277]
[1777758698749,47.8,78772.23,0.0,0.99497,0.0,1.10848]
[1777758699755,47.8,78770.53,0.0,0.99496,0.0,1.10979]
[1777758701049,47.8,78759.3,0.0,0.99492,0.0,1.11846]
[1777758701783,47.8,78759.3,0.0,0.99492,0.0,1.11846]
[1777758704792,47.8,78752.72,0.0,0.99489,0.0,1.12356]
[1777758705798,47.8,78743.81,0.0,0.99486,0.0,1.13051]
[1777758706807,47.8,78744.23,0.0,0.99486,0.0,1.13018]
[1777758711841,47.8,78742.26,0.0,0.99485,0.0,1.13172]
[1777758716876,47.8,78739.52,0.0,0.99484,0.0,1.13386]
[1777758717883,47.8,78733.09,0.0,0.99481,0.0,1.13891]
[1777758718891,47.8,78728.45,0.0,0.99479,0.0,1.14257]
[1777758723926,47.8,78730.67,0.0,0.9948,0.0,1.14082]
[1777758728961,47.8,78731.03,0.0,0.9948,0.0,1.14053]
[1777758733995,47.8,78734.17,0.0,0.99482,0.0,1.13806]
[1777758739031,47.8,78731.85,0.0,0.99481,0.0,1.13989]
[1777758741345,47.8,78742.3,0.0,0.99485,0.0,1.13169]
[1777758743063,47.8,78755.21,0.0,0.9949,0.0,1.12163]
[1777758746083,47.8,78760.48,0.0,0.99492,0.0,1.11754]
[1777758751415,47.8,78764.25,0.0,0.99494,0.0,1.11378]
[1777758755146,47.8,78759.07,0.0,0.99492,0.0,1.11779]
[1777758760181,47.8,78755.8,0.0,0.99491,0.0,1.12032]
[1777758765217,47.8,78759.62,0.0,0.99492,0.0,1.11736]
[1777758770251,47.8,78764.39,0.0,0.99494,0.0,1.11367]
[1777758775287,47.8,78766.04,0.0,0.99495,0.0,1.1124]
[1777758780322,47.8,78769.15,0.0,0.99496,0.0,1.11001]
[1777758783343,47.8,78774.45,0.0,0.99498,0.0,1.10593]
[1777758791398,47.8,78777.96,0.0,0.995,0.0,1.10325]
[1777758794420,47.8,78782.36,0.0,0.99502,0.0,1.09988]
[1777758799454,47.8,78785.34,0.0,0.99503,0.0,1.09761]
[1777758804495,47.8,78783.52,0.0,0.99502,0.0,1.099]
[1777758806509,47.8,78776.26,0.0,0.99499,0.0,1.10455]
[1777758811543,47.8,78771.23,0.0,0.99498,0.0,1.10756]
[1777758813557,47.8,78764.35,0.0,0.99495,0.0,1.11286]
[1777758818593,47.8,78756.13,0.0,0.99491,0.0,1.11921]
[1777758819599,47.8,78750.01,0.0,0.99489,0.0,1.12396]
[1777758821906,47.8,78733.38,0.0,0.99482,0.0,1.13696]
[1777758822621,47.8,78733.38,0.0,0.99482,0.0,1.13696]
[1777758827656,47.8,78733.33,0.0,0.99482,0.0,1.137]
[1777758832691,47.8,78735.64,0.0,0.99483,0.0,1.13519]
[1777758837726,47.8,78730.42,0.0,0.99481,0.0,1.13929]
[1777758842061,47.8,78724.28,0.0,0.99478,0.0,1.14413]
[1777758845782,47.8,78730.19,0.0,0.99481,0.0,1.13947]
[1777758847796,47.8,78730.0,0.0,0.99481,0.0,1.13962]
[1777758852830,47.8,78729.24,0.0,0.99481,0.0,1.14022]
[1777758856859,47.8,78721.91,0.0,0.99478,0.0,1.146]
[1777758862203,47.8,78721.43,0.0,0.99477,0.0,1.14638]
[1777758868943,47.8,78720.38,0.0,0.99477,0.0,1.14722]
[1777758873977,47.8,78720.33,0.0,0.99477,0.0,1.14639]
[1777758879013,47.8,78719.02,0.0,0.99477,0.0,1.14743]
[1777758882343,47.8,78714.53,0.0,0.99475,0.0,1.15099]
[1777758888077,47.8,78713.33,0.0,0.99474,0.0,1.15194]
[1777758893112,47.8,78709.5,0.0,0.99473,0.0,1.15499]
[1777758897139,47.8,78704.34,0.0,0.99471,0.0,1.1591]
[1777758902483,47.8,78713.41,0.0,0.99474,0.0,1.15188]
[1777758905196,47.8,78717.36,0.0,0.99476,0.0,1.14874]
[1777758910231,47.8,78717.83,0.0,0.99476,0.0,1.14837]
[1777758915266,47.8,78718.66,0.0,0.99477,0.0,1.14771]
[1777758921309,47.8,78718.46,0.0,0.99476,0.0,1.14787]
[1777758926344,47.8,78719.92,0.0,0.99477,0.0,1.14671]
[1777758931379,47.8,78719.81,0.0,0.99477,0.0,1.14593]
[1777758936414,47.8,78716.37,0.0,0.99476,0.0,1.14866]
[1777758941450,47.8,78713.42,0.0,0.99475,0.0,1.151]
[1777758947498,47.8,78712.22,0.0,0.99474,0.0,1.15195]
[1777758949506,47.8,78717.39,0.0,0.99476,0.0,1.14785]
[1777758954541,47.8,78718.18,0.0,0.99477,0.0,1.14722]
[1777758959575,47.8,78719.21,0.0,0.99477,0.0,1.14641]
[1777758964611,47.8,78724.51,0.0,0.99479,0.0,1.14222]
[1777758966625,47.8,78729.58,0.0,0.99481,0.0,1.13823]
[1777758968640,47.8,78738.22,0.0,0.99485,0.0,1.13145]
[1777758973674,47.8,78735.75,0.0,0.99484,0.0,1.13339]
[1777758978709,47.8,78733.7,0.0,0.99483,0.0,1.13499]
[1777758983743,47.8,78731.87,0.0,0.99482,0.0,1.13643]
[1777758988778,47.8,78730.73,0.0,0.99482,0.0,1.13732]
[1777758991802,47.8,78741.87,0.0,0.99487,0.0,1.12774]
[1777758993122,47.8,78746.86,0.0,0.99489,0.0,1.12385]
[1777758999163,47.8,78744.05,0.0,0.99488,0.0,1.12604]
[1777759004892,47.8,78744.54,0.0,0.99488,0.0,1.12566]
[1777759019303,47.8,78741.18,0.0,0.99487,0.0,1.12828]
[1777759025036,47.8,78740.14,0.0,0.99486,0.0,1.12909]
[1777759030069,47.8,78739.33,0.0,0.99486,0.0,1.12973]
[1777759035106,47.8,78735.51,0.0,0.99484,0.0,1.13271]
[1777759040139,47.8,78733.13,0.0,0.99483,0.0,1.13458]
[1777759045174,47.8,78729.98,0.0,0.99482,0.0,1.13705]
[1777759050209,47.8,78728.04,0.0,0.99481,0.0,1.13858]
[1777759054237,47.8,78723.07,0.0,0.9948,0.0,1.14163]
[1777759058266,47.8,78718.2,0.0,0.99478,0.0,1.14548]
[1777759063301,47.8,78719.59,0.0,0.99478,0.0,1.14438]
[1777759068335,47.8,78722.91,0.0,0.99479,0.0,1.14176]
[1777759073370,47.8,78723.59,0.0,0.9948,0.0,1.14122]
[1777759078405,47.8,78722.98,0.0,0.99479,0.0,1.1417]
[1777759083441,47.8,78720.72,0.0,0.99479,0.0,1.14349]
[1777759088475,47.8,78721.29,0.0,0.99479,0.0,1.14304]
[1777759093511,47.8,78720.9,0.0,0.99479,0.0,1.14334]
[1777759098545,47.8,78719.58,0.0,0.99478,0.0,1.14439]
[1777759109938,47.8,78720.53,0.0,0.99478,0.0,1.14364]
[1777759115666,47.8,78721.81,0.0,0.99479,0.0,1.14176]
[1777759120700,47.8,78723.21,0.0,0.9948,0.0,1.14066]
[1777759129763,47.8,78723.84,0.0,0.9948,0.0,1.14016]
[1777759135806,47.8,78723.91,0.0,0.9948,0.0,1.14011]
[1777759141848,47.8,78723.93,0.0,0.9948,0.0,1.14009]
[1777759149904,47.8,78723.51,0.0,0.9948,0.0,1.14042]
[1777759151917,47.8,78715.82,0.0,0.99477,0.0,1.14649]
[1777759152924,47.8,78704.53,0.0,0.99472,0.0,1.15546]
[1777759156952,47.8,78716.13,0.0,0.99477,0.0,1.14625]
[1777759161987,47.8,78712.64,0.0,0.99476,0.0,1.14901]
[1777759167023,47.8,78709.0,0.0,0.99474,0.0,1.1519]
[1777759172057,47.8,78707.11,0.0,0.99474,0.0,1.15254]
[1777759177094,47.8,78709.36,0.0,0.99475,0.0,1.15075]
[1777759182127,47.8,78705.86,0.0,0.99473,0.0,1.15353]
[1777759187162,47.8,78703.66,0.0,0.99472,0.0,1.15528]
[1777759190502,47.8,78710.59,0.0,0.99475,0.0,1.14977]
[1777759196225,47.8,78712.09,0.0,0.99476,0.0,1.14858]
[1777759201263,47.8,78711.74,0.0,0.99476,0.0,1.14886]
[1777759204284,47.8,78724.27,0.0,0.99481,0.0,1.13896]
[1777759205292,47.8,78725.46,0.0,0.99481,0.0,1.13802]
[1777759210645,47.8,78724.44,0.0,0.99481,0.0,1.13883]
[1777759216380,47.8,78730.16,0.0,0.99483,0.0,1.13433]
[1777759220715,47.8,78736.52,0.0,0.99486,0.0,1.12935]
[1777759226449,47.8,78738.08,0.0,0.99486,0.0,1.12813]
[1777759230785,47.8,78744.83,0.0,0.99489,0.0,1.12287]
[1777759233498,47.8,78749.33,0.0,0.99491,0.0,1.11853]
[1777759234505,47.8,78754.33,0.0,0.99493,0.0,1.11466]
[1777759239540,47.8,78747.31,0.0,0.99491,0.0,1.12009]
[1777759240857,47.8,78740.21,0.0,0.99488,0.0,1.12562]
[1777759246590,47.8,78738.6,0.0,0.99487,0.0,1.12687]
[1777759250927,47.8,78747.89,0.0,0.99491,0.0,1.11964]
[1777759255654,47.8,78752.88,0.0,0.99493,0.0,1.11578]
[1777759256661,47.8,78761.6,0.0,0.99496,0.0,1.10905]
[1777759260998,47.8,78768.33,0.0,0.99499,0.0,1.10388]
[1777759263710,47.8,78779.34,0.0,0.99503,0.0,1.09547]
[1777759268746,47.8,78779.6,0.0,0.99503,0.0,1.09528]
[1777759273781,47.8,78773.31,0.0,0.99501,0.0,1.10007]
[1777759278815,47.8,78773.89,0.0,0.99501,0.0,1.09963]
[1777759283851,47.8,78774.56,0.0,0.99501,0.0,1.09912]
[1777759286874,47.8,78768.36,0.0,0.99499,0.0,1.10386]
[1777759290901,47.8,78763.16,0.0,0.99497,0.0,1.10785]
[1777759294928,47.8,78752.18,0.0,0.99493,0.0,1.11547]
[1777759299962,47.8,78749.7,0.0,0.99492,0.0,1.11739]
[1777759302988,47.8,78742.79,0.0,0.99489,0.0,1.12275]
[1777759305001,47.8,78737.88,0.0,0.99487,0.0,1.12658]
[1777759307015,47.8,78731.85,0.0,0.99485,0.0,1.13129]
[1777759313057,47.8,78731.36,0.0,0.99484,0.0,1.13167]
[1777759318091,47.8,78730.19,0.0,0.99484,0.0,1.13259]
[1777759323126,47.8,78728.38,0.0,0.99483,0.0,1.13401]
[1777759329168,47.8,78726.1,0.0,0.99482,0.0,1.1358]
[1777759334204,47.8,78724.94,0.0,0.99482,0.0,1.13671]
[1777759335211,47.8,78716.27,0.0,0.99478,0.0,1.14354]
[1777759337225,47.8,78715.93,0.0,0.99478,0.0,1.14381]
[1777759341561,47.8,78707.53,0.0,0.99475,0.0,1.15047]
[1777759347294,47.8,78698.84,0.0,0.99471,0.0,1.15738]
[1777759348303,47.8,78696.89,0.0,0.9947,0.0,1.15894]
[1777759353336,47.8,78695.92,0.0,0.9947,0.0,1.15884]
[1777759359379,47.8,78696.17,0.0,0.9947,0.0,1.15864]
[1777759364414,47.8,78696.77,0.0,0.99471,0.0,1.15816]
[1777759369449,47.8,78697.19,0.0,0.99471,0.0,1.15783]
[1777759375491,47.8,78697.1,0.0,0.99471,0.0,1.1579]
[1777759377505,47.8,78684.14,0.0,0.99465,0.0,1.16829]
[1777759378513,47.8,78681.6,0.0,0.99464,0.0,1.17034]
[1777759381842,47.8,78674.19,0.0,0.99461,0.0,1.17632]
[1777759382540,47.8,78674.19,0.0,0.99461,0.0,1.17632]
[1777759387577,47.8,78672.31,0.0,0.9946,0.0,1.17785]
[1777759392610,47.8,78669.01,0.0,0.99459,0.0,1.18052]
[1777759397646,47.8,78666.95,0.0,0.99458,0.0,1.1822]
[1777759401981,47.8,78661.32,0.0,0.99456,0.0,1.18678]
[1777759404695,47.8,78650.39,0.0,0.99451,0.0,1.19573]
[1777759409730,47.8,78651.54,0.0,0.99451,0.0,1.19478]
[1777759413757,47.8,78646.36,0.0,0.99449,0.0,1.19815]
[1777759416778,47.8,78641.85,0.0,0.99448,0.0,1.20186]
[1777759422124,47.8,78640.1,0.0,0.99447,0.0,1.20331]
[1777759427858,47.8,78642.09,0.0,0.99448,0.0,1.20166]
[1777759432193,47.8,78650.78,0.0,0.99451,0.0,1.19452]
[1777759437927,47.8,78652.48,0.0,0.99452,0.0,1.19312]
[1777759440949,47.8,78658.69,0.0,0.99455,0.0,1.18804]
[1777759445982,47.8,78655.95,0.0,0.99454,0.0,1.19028]
[1777759451018,47.8,78661.39,0.0,0.99456,0.0,1.18584]
[1777759454038,47.8,78667.64,0.0,0.99459,0.0,1.18075]
[1777759459074,47.8,78670.53,0.0,0.9946,0.0,1.17841]
[1777759462095,47.8,78675.64,0.0,0.99462,0.0,1.17427]
[1777759465115,47.8,78681.54,0.0,0.99465,0.0,1.16951]
[1777759468136,47.8,78686.87,0.0,0.99467,0.0,1.16522]
[1777759473171,47.8,78688.02,0.0,0.99468,0.0,1.16342]
[1777759478206,47.8,78689.11,0.0,0.99468,0.0,1.16255]
[1777759482237,47.8,78695.82,0.0,0.99471,0.0,1.15718]
[1777759489292,47.8,78696.68,0.0,0.99471,0.0,1.15649]
[1777759494326,47.8,78698.76,0.0,0.99472,0.0,1.15483]
[1777759499365,47.8,78698.12,0.0,0.99472,0.0,1.15534]
[1777759504401,47.8,78699.1,0.0,0.99472,0.0,1.15456]
[1777759510443,47.8,78702.96,0.0,0.99474,0.0,1.15149]
[1777759512757,47.8,78717.15,0.0,0.9948,0.0,1.14025]
[1777759514470,47.8,78715.04,0.0,0.99479,0.0,1.14192]
[1777759516485,47.8,78720.67,0.0,0.99481,0.0,1.13748]
[1777759521520,47.8,78719.96,0.0,0.99481,0.0,1.13804]
[1777759526555,47.8,78725.22,0.0,0.99483,0.0,1.13391]
[1777759531589,47.8,78727.94,0.0,0.99485,0.0,1.13092]
[1777759536624,47.8,78731.8,0.0,0.99486,0.0,1.1279]
[1777759538638,47.8,78737.45,0.0,0.99488,0.0,1.12349]
[1777759543673,47.8,78733.51,0.0,0.99487,0.0,1.12656]
[1777759547702,47.8,78726.14,0.0,0.99484,0.0,1.13233]
[1777759548708,47.8,78726.4,0.0,0.99484,0.0,1.13212]
[1777759553744,47.8,78725.66,0.0,0.99484,0.0,1.1327]
[1777759558779,47.8,78723.24,0.0,0.99483,0.0,1.1346]
[1777759563107,47.8,78730.03,0.0,0.99485,0.0,1.12928]
[1777759566834,47.8,78732.78,0.0,0.99487,0.0,1.12713]
[1777759567842,47.8,78738.68,0.0,0.99489,0.0,1.12253]
[1777759571870,47.8,78745.82,0.0,0.99492,0.0,1.11699]
[1777759577911,47.8,78749.99,0.0,0.99494,0.0,1.11377]
[1777759581939,47.8,78756.43,0.0,0.99496,0.0,1.1088]
[1777759587982,47.8,78759.02,0.0,0.99497,0.0,1.10681]
[1777759593317,47.8,78762.58,0.0,0.99499,0.0,1.10323]
[1777759599062,47.8,78763.51,0.0,0.99499,0.0,1.10252]
[1777759601076,47.8,78758.38,0.0,0.99497,0.0,1.10645]
[1777759606111,47.8,78757.39,0.0,0.99497,0.0,1.10722]
[1777759609132,47.8,78752.32,0.0,0.99495,0.0,1.11112]
[1777759615176,47.8,78751.9,0.0,0.99495,0.0,1.11144]
[1777759620209,47.8,78752.36,0.0,0.99495,0.0,1.11109]
[1777759626251,47.8,78753.86,0.0,0.99495,0.0,1.10993]
[1777759628264,47.8,78747.16,0.0,0.99493,0.0,1.1151]
[1777759634306,47.8,78742.21,0.0,0.99491,0.0,1.11894]
[1777759639341,47.8,78738.06,0.0,0.99489,0.0,1.12216]
[1777759644379,47.8,78732.34,0.0,0.99487,0.0,1.12662]
[1777759646392,47.8,78718.46,0.0,0.99481,0.0,1.1375]
[1777759650421,47.8,78692.28,0.0,0.9947,0.0,1.15826]
[1777759655456,47.8,78691.01,0.0,0.9947,0.0,1.1584]
[1777759656463,47.8,78698.76,0.0,0.99473,0.0,1.15222]
[1777759662506,47.8,78698.52,0.0,0.99473,0.0,1.15241]
[1777759663813,47.8,78703.86,0.0,0.99475,0.0,1.14817]
[1777759669554,47.8,78698.74,0.0,0.99473,0.0,1.15223]
[1777759674589,47.8,78701.22,0.0,0.99474,0.0,1.15026]
[1777759680631,47.8,78699.83,0.0,0.99474,0.0,1.15137]
[1777759687680,47.8,78698.66,0.0,0.99473,0.0,1.1523]
[1777759692716,47.8,78700.88,0.0,0.99474,0.0,1.15053]
[1777759697750,47.8,78704.37,0.0,0.99476,0.0,1.14776]
[1777759702786,47.8,78706.43,0.0,0.99476,0.0,1.14613]
[1777759707821,47.8,78707.32,0.0,0.99477,0.0,1.14542]
[1777759712856,47.8,78708.44,0.0,0.99478,0.0,1.14367]
[1777759716885,47.8,78714.16,0.0,0.9948,0.0,1.13916]
[1777759720911,47.8,78719.29,0.0,0.99482,0.0,1.13512]
[1777759725243,47.8,78725.15,0.0,0.99485,0.0,1.13052]
[1777759730986,47.8,78724.82,0.0,0.99484,0.0,1.13078]
[1777759736019,47.8,78722.89,0.0,0.99484,0.0,1.13229]
[1777759741053,47.8,78722.35,0.0,0.99483,0.0,1.13272]
[1777759746089,47.8,78722.05,0.0,0.99483,0.0,1.13295]
[1777759751124,47.8,78722.83,0.0,0.99484,0.0,1.13234]
[1777759756159,47.8,78722.62,0.0,0.99484,0.0,1.13251]
[1777759761197,47.8,78724.54,0.0,0.99484,0.0,1.131]
[1777759766231,47.8,78722.11,0.0,0.99483,0.0,1.13291]
[1777759772274,47.8,78720.4,0.0,0.99483,0.0,1.13339]
[1777759778316,47.8,78720.33,0.0,0.99483,0.0,1.13344]
[1777759779323,47.8,78727.16,0.0,0.99486,0.0,1.12809]
[1777759785664,47.8,78725.16,0.0,0.99485,0.0,1.12966]
[1777759793421,47.8,78725.11,0.0,0.99485,0.0,1.1297]
[1777759798458,47.8,78724.3,0.0,0.99485,0.0,1.13033]
[1777759805506,47.8,78724.55,0.0,0.99485,0.0,1.13013]
[1777759811549,47.8,78720.39,0.0,0.99483,0.0,1.13339]
[1777759820612,47.8,78719.97,0.0,0.99483,0.0,1.13372]
[1777759825945,47.8,78717.85,0.0,0.99482,0.0,1.13539]
[1777759831689,47.8,78718.44,0.0,0.99483,0.0,1.13406]
[1777759836723,47.8,78722.18,0.0,0.99484,0.0,1.13113]
[1777759841764,47.8,78723.58,0.0,0.99485,0.0,1.13004]
[1777759848810,47.8,78723.58,0.0,0.99485,0.0,1.13004]
[1777759853846,47.8,78723.73,0.0,0.99485,0.0,1.12992]
[1777759858880,47.8,78723.84,0.0,0.99485,0.0,1.12983]
[1777759863915,47.8,78722.6,0.0,0.99484,0.0,1.1308]
[1777759868950,47.8,78720.52,0.0,0.99483,0.0,1.13243]
[1777759874992,47.8,78720.4,0.0,0.99483,0.0,1.13253]
[1777759880027,47.8,78720.19,0.0,0.99483,0.0,1.13269]
[1777759885062,47.8,78723.02,0.0,0.99484,0.0,1.13047]
[1777759890097,47.8,78722.42,0.0,0.99484,0.0,1.13094]
[1777759896447,47.8,78722.84,0.0,0.99485,0.0,1.12976]
[1777759902181,47.8,78723.19,0.0,0.99485,0.0,1.12948]
[1777759907218,47.8,78721.0,0.0,0.99484,0.0,1.1312]
[1777759912253,47.8,78719.78,0.0,0.99484,0.0,1.13215]
[1777759913260,47.8,78736.69,0.0,0.9949,0.0,1.11896]
[1777759919309,47.8,78736.46,0.0,0.9949,0.0,1.11914]
[1777759925345,47.8,78737.15,0.0,0.99491,0.0,1.1186]
[1777759926657,47.8,78742.44,0.0,0.99493,0.0,1.1145]
[1777759932394,47.8,78745.01,0.0,0.99494,0.0,1.11252]
[1777759935414,47.8,78750.42,0.0,0.99496,0.0,1.10835]
[1777759940450,47.8,78754.48,0.0,0.99498,0.0,1.10522]
[1777759942464,47.8,78749.04,0.0,0.99495,0.0,1.10941]
[1777759947500,47.8,78745.34,0.0,0.99494,0.0,1.11226]
[1777759952534,47.8,78746.37,0.0,0.99495,0.0,1.11062]
[1777759957569,47.8,78743.75,0.0,0.99494,0.0,1.11264]
[1777759963610,47.8,78740.59,0.0,0.99492,0.0,1.11509]
[1777759968645,47.8,78739.75,0.0,0.99492,0.0,1.11574]
[1777759973680,47.8,78738.18,0.0,0.99491,0.0,1.11695]
[1777759978716,47.8,78738.23,0.0,0.99491,0.0,1.11691]
[1777759983750,47.8,78737.14,0.0,0.99491,0.0,1.11776]
[1777759989793,47.8,78737.02,0.0,0.99491,0.0,1.11785]
[1777759994829,47.8,78736.45,0.0,0.99491,0.0,1.11829]
[1777760000871,47.8,78737.74,0.0,0.99491,0.0,1.11729]
[1777760007220,47.8,78742.42,0.0,0.99493,0.0,1.11367]
[1777760013968,47.8,78739.61,0.0,0.99492,0.0,1.11499]
[1777760023031,47.8,78740.13,0.0,0.99493,0.0,1.11459]
[1777760028066,47.8,78736.24,0.0,0.99491,0.0,1.1176]
[1777760033100,47.8,78733.72,0.0,0.9949,0.0,1.11956]
[1777760038135,47.8,78731.01,0.0,0.99489,0.0,1.12167]
[1777760043172,47.8,78731.36,0.0,0.99489,0.0,1.12139]
[1777760046193,47.8,78737.29,0.0,0.99491,0.0,1.11679]
[1777760051227,47.8,78736.84,0.0,0.99491,0.0,1.11714]
[1777760057570,47.8,78732.33,0.0,0.99489,0.0,1.12064]
[1777760067640,47.8,78732.77,0.0,0.9949,0.0,1.1203]
[1777760073382,47.8,78733.17,0.0,0.9949,0.0,1.11913]
[1777760078417,47.8,78732.89,0.0,0.9949,0.0,1.11935]
[1777760085466,47.8,78732.98,0.0,0.9949,0.0,1.11928]
[1777760092514,47.8,78733.02,0.0,0.9949,0.0,1.11925]
[1777760097851,47.8,78733.71,0.0,0.9949,0.0,1.11871]
[1777760099564,47.8,78743.21,0.0,0.99494,0.0,1.11136]
[1777760100570,47.8,78749.49,0.0,0.99497,0.0,1.10652]
[1777760107924,47.8,78753.46,0.0,0.99498,0.0,1.10347]
[1777760113662,47.8,78751.86,0.0,0.99498,0.0,1.1047]
[1777760115675,47.8,78740.69,0.0,0.99493,0.0,1.11331]
[1777760120711,47.8,78734.77,0.0,0.99491,0.0,1.11789]
[1777760125747,47.8,78734.95,0.0,0.99491,0.0,1.11775]
[1777760130785,47.8,78738.24,0.0,0.99492,0.0,1.1152]
[1777760132796,47.8,78731.96,0.0,0.9949,0.0,1.11922]
[1777760137831,47.8,78720.73,0.0,0.99485,0.0,1.12797]
[1777760142866,47.8,78719.03,0.0,0.99485,0.0,1.1293]
[1777760148202,47.8,78719.85,0.0,0.99485,0.0,1.12866]
[1777760153943,47.8,78719.35,0.0,0.99485,0.0,1.12905]
[1777760156963,47.8,78714.19,0.0,0.99483,0.0,1.13309]
[1777760161998,47.8,78712.45,0.0,0.99482,0.0,1.13446]
[1777760167033,47.8,78710.36,0.0,0.99481,0.0,1.1361]
[1777760173075,47.8,78707.66,0.0,0.9948,0.0,1.13823]
[1777760178416,47.8,78706.12,0.0,0.99479,0.0,1.13944]
[1777760184153,47.8,78704.41,0.0,0.99479,0.0,1.14079]
[1777760189187,47.8,78700.92,0.0,0.99477,0.0,1.14355]
[1777760194223,47.8,78703.84,0.0,0.99479,0.0,1.14038]
[1777760195230,47.8,78709.27,0.0,0.99481,0.0,1.1361]
[1777760198556,47.8,78711.39,0.0,0.99482,0.0,1.13443]
[1777760204293,47.8,78712.02,0.0,0.99482,0.0,1.13394]
[1777760209327,47.8,78713.7,0.0,0.99483,0.0,1.13262]
[1777760214362,47.8,78714.9,0.0,0.99483,0.0,1.13168]
[1777760219398,47.8,78716.1,0.0,0.99484,0.0,1.13074]
[1777760224433,47.8,78717.79,0.0,0.99485,0.0,1.12941]
[1777760230475,47.8,78714.92,0.0,0.99483,0.0,1.13166]
[1777760238859,47.8,78711.81,0.0,0.99482,0.0,1.1341]
[1777760244573,47.8,78706.89,0.0,0.9948,0.0,1.13797]
[1777760250615,47.8,78705.24,0.0,0.99479,0.0,1.13927]
[1777760259000,47.8,78704.07,0.0,0.99479,0.0,1.13933]
[1777760265721,47.8,78704.05,0.0,0.99479,0.0,1.13935]
[1777760270756,47.8,78701.09,0.0,0.99478,0.0,1.14168]
[1777760275792,47.8,78701.88,0.0,0.99478,0.0,1.14106]
[1777760280828,47.8,78702.82,0.0,0.99479,0.0,1.14032]
[1777760285862,47.8,78700.18,0.0,0.99478,0.0,1.1424]
[1777760290897,47.8,78701.35,0.0,0.99478,0.0,1.14148]
[1777760295932,47.8,78701.33,0.0,0.99478,0.0,1.14149]
[1777760300967,47.8,78702.85,0.0,0.99479,0.0,1.14029]
[1777760306002,47.8,78706.51,0.0,0.9948,0.0,1.13741]
[1777760311037,47.8,78708.27,0.0,0.99481,0.0,1.13516]
[1777760316072,47.8,78710.56,0.0,0.99482,0.0,1.13336]
[1777760317079,47.8,78696.94,0.0,0.99477,0.0,1.1441]
[1777760319093,47.8,78702.39,0.0,0.99479,0.0,1.13979]
[1777760324128,47.8,78703.24,0.0,0.99479,0.0,1.13912]
[1777760329163,47.8,78705.33,0.0,0.9948,0.0,1.13747]
[1777760334198,47.8,78707.18,0.0,0.99481,0.0,1.13602]
[1777760339568,47.8,78705.36,0.0,0.9948,0.0,1.13745]
[1777760345274,47.8,78700.88,0.0,0.99478,0.0,1.14098]
[1777760350309,47.8,78700.36,0.0,0.99478,0.0,1.14139]
[1777760355345,47.8,78702.79,0.0,0.99479,0.0,1.13948]
[1777760359709,47.8,78688.38,0.0,0.99473,0.0,1.15089]
[1777760361388,47.8,78685.46,0.0,0.99472,0.0,1.15322]
[1777760365416,47.8,78672.55,0.0,0.99467,0.0,1.16355]
[1777760366422,47.8,78670.93,0.0,0.99466,0.0,1.16485]
[1777760371456,47.8,78666.31,0.0,0.99464,0.0,1.16769]
[1777760374478,47.8,78660.83,0.0,0.99462,0.0,1.17212]
[1777760379851,47.8,78656.92,0.0,0.9946,0.0,1.17528]
[1777760385554,47.8,78663.17,0.0,0.99463,0.0,1.17023]
[1777760391597,47.8,78661.84,0.0,0.99462,0.0,1.1713]
[1777760396631,47.8,78661.35,0.0,0.99462,0.0,1.1717]
[1777760401667,47.8,78663.94,0.0,0.99463,0.0,1.1696]
[1777760406703,47.8,78663.13,0.0,0.99463,0.0,1.17026]
[1777760411737,47.8,78663.79,0.0,0.99463,0.0,1.16973]
[1777760417779,47.8,78664.91,0.0,0.99464,0.0,1.16882]
[1777760420129,47.8,78670.12,0.0,0.99466,0.0,1.16463]
[1777760423832,47.8,78665.81,0.0,0.99464,0.0,1.1681]
[1777760430199,47.8,78662.77,0.0,0.99463,0.0,1.17055]
[1777760435909,47.8,78662.33,0.0,0.99463,0.0,1.17002]
[1777760440945,47.8,78661.56,0.0,0.99463,0.0,1.17064]
[1777760443971,47.8,78654.83,0.0,0.9946,0.0,1.17609]
[1777760444974,47.8,78649.64,0.0,0.99458,0.0,1.1803]
[1777760449002,47.8,78646.26,0.0,0.99456,0.0,1.18306]
[1777760454037,47.8,78645.42,0.0,0.99456,0.0,1.18374]
[1777760460079,47.8,78644.01,0.0,0.99455,0.0,1.18489]
[1777760465116,47.8,78643.42,0.0,0.99455,0.0,1.18537]
[1777760471156,47.8,78643.05,0.0,0.99455,0.0,1.18568]
[1777760476192,47.8,78643.68,0.0,0.99455,0.0,1.18516]
[1777760481226,47.8,78644.88,0.0,0.99456,0.0,1.18418]
[1777760486262,47.8,78644.56,0.0,0.99455,0.0,1.18444]
[1777760491296,47.8,78645.28,0.0,0.99456,0.0,1.18297]
[1777760495324,47.8,78654.99,0.0,0.9946,0.0,1.17507]
[1777760500360,47.8,78656.7,0.0,0.99461,0.0,1.17369]
[1777760500696,47.8,78663.26,0.0,0.99464,0.0,1.16839]
[1777760506402,47.8,78668.53,0.0,0.99466,0.0,1.16415]
[1777760511436,47.8,78669.65,0.0,0.99467,0.0,1.16325]
[1777760516472,47.8,78670.7,0.0,0.99467,0.0,1.1624]
[1777760520841,47.8,78694.74,0.0,0.99477,0.0,1.14324]
[1777760522515,47.8,78693.84,0.0,0.99477,0.0,1.14395]
[1777760525536,47.8,78688.68,0.0,0.99475,0.0,1.14804]
[1777760530908,47.8,78672.09,0.0,0.99468,0.0,1.16129]
[1777760532584,47.8,78671.41,0.0,0.99467,0.0,1.16183]
[1777760537620,47.8,78671.46,0.0,0.99467,0.0,1.16179]
[1777760542654,47.8,78671.31,0.0,0.99467,0.0,1.16191]
[1777760549703,47.8,78666.99,0.0,0.99465,0.0,1.16538]
[1777760554744,47.8,78665.07,0.0,0.99465,0.0,1.16605]
[1777760559773,47.8,78663.91,0.0,0.99465,0.0,1.16698]
[1777760564809,47.8,78656.05,0.0,0.99461,0.0,1.17333]
[1777760569844,47.8,78655.37,0.0,0.99461,0.0,1.17388]
[1777760574880,47.8,78655.58,0.0,0.99461,0.0,1.17371]
[1777760578907,47.8,78648.7,0.0,0.99458,0.0,1.17929]
[1777760584950,47.8,78647.5,0.0,0.99458,0.0,1.18027]
[1777760589985,47.8,78648.63,0.0,0.99458,0.0,1.17935]
[1777760595020,47.8,78649.82,0.0,0.99459,0.0,1.17838]
[1777760600057,47.8,78648.18,0.0,0.99458,0.0,1.17972]
[1777760609120,47.8,78649.54,0.0,0.99458,0.0,1.17861]
[1777760614155,47.8,78645.86,0.0,0.99457,0.0,1.18072]
[1777760619190,47.8,78645.52,0.0,0.99457,0.0,1.18099]
[1777760626239,47.8,78646.61,0.0,0.99458,0.0,1.1801]
[1777760631274,47.8,78644.46,0.0,0.99457,0.0,1.18185]
[1777760636309,47.8,78643.46,0.0,0.99456,0.0,1.18267]
[1777760641345,47.8,78640.56,0.0,0.99455,0.0,1.18504]
[1777760643360,47.8,78629.41,0.0,0.9945,0.0,1.19417]
[1777760648394,47.8,78628.45,0.0,0.9945,0.0,1.19496]
[1777760653430,47.8,78630.04,0.0,0.9945,0.0,1.19365]
[1777760658464,47.8,78629.0,0.0,0.9945,0.0,1.19451]
[1777760663500,47.8,78626.15,0.0,0.99449,0.0,1.19685]
[1777760668535,47.8,78621.1,0.0,0.99447,0.0,1.20102]
[1777760674578,47.8,78620.01,0.0,0.99446,0.0,1.20102]
[1777760679613,47.8,78618.57,0.0,0.99446,0.0,1.20221]
[1777760684647,47.8,78614.05,0.0,0.99444,0.0,1.20595]
[1777760685655,47.8,78608.03,0.0,0.99441,0.0,1.21095]
[1777760686662,47.8,78603.55,0.0,0.99439,0.0,1.21468]
[1777760692029,47.8,78602.28,0.0,0.99439,0.0,1.21574]
[1777760697739,47.8,78608.88,0.0,0.99442,0.0,1.21024]
[1777760699753,47.8,78613.22,0.0,0.99443,0.0,1.20664]
[1777760702099,47.8,78618.57,0.0,0.99446,0.0,1.20221]
[1777760707810,47.8,78618.12,0.0,0.99446,0.0,1.20258]
[1777760712844,47.8,78617.33,0.0,0.99445,0.0,1.20323]
[1777760717879,47.8,78614.87,0.0,0.99444,0.0,1.20527]
[1777760723925,47.8,78613.3,0.0,0.99444,0.0,1.20657]
[1777760728955,47.8,78613.58,0.0,0.99444,0.0,1.20634]
[1777760733990,47.8,78614.35,0.0,0.99444,0.0,1.2048]
[1777760739025,47.8,78614.38,0.0,0.99444,0.0,1.20477]
[1777760744061,47.8,78616.02,0.0,0.99445,0.0,1.20341]
[1777760750105,47.8,78616.24,0.0,0.99445,0.0,1.20323]
[1777760755142,47.8,78616.72,0.0,0.99445,0.0,1.20283]
[1777760760173,47.8,78617.12,0.0,0.99446,0.0,1.2025]
[1777760765207,47.8,78620.74,0.0,0.99447,0.0,1.19951]
[1777760770243,47.8,78622.31,0.0,0.99448,0.0,1.19822]
[1777760775277,47.8,78621.37,0.0,0.99447,0.0,1.19899]
[1777760780313,47.8,78620.04,0.0,0.99447,0.0,1.20009]
[1777760785348,47.8,78619.8,0.0,0.99447,0.0,1.20029]
[1777760787362,47.8,78612.96,0.0,0.99444,0.0,1.20595]
[1777760792397,47.8,78609.31,0.0,0.99443,0.0,1.20807]
[1777760797454,47.8,78610.23,0.0,0.99443,0.0,1.20731]
[1777760803496,47.8,78608.79,0.0,0.99442,0.0,1.2085]
[1777760807525,47.8,78613.88,0.0,0.99445,0.0,1.20428]
[1777760812560,47.8,78613.79,0.0,0.99445,0.0,1.20436]
[1777760818602,47.8,78611.31,0.0,0.99443,0.0,1.20641]
[1777760823637,47.8,78612.91,0.0,0.99444,0.0,1.20509]
[1777760828673,47.8,78615.81,0.0,0.99445,0.0,1.20269]
[1777760833708,47.8,78615.2,0.0,0.99445,0.0,1.20319]
[1777760838742,47.8,78617.09,0.0,0.99446,0.0,1.20163]
[1777760849821,47.8,78617.75,0.0,0.99446,0.0,1.20108]
[1777760854854,47.8,78618.59,0.0,0.99447,0.0,1.19949]
[1777760860897,47.8,78618.7,0.0,0.99447,0.0,1.1994]
[1777760870963,47.8,78618.57,0.0,0.99447,0.0,1.19951]
[1777760877009,47.8,78618.33,0.0,0.99447,0.0,1.1997]
[1777760882044,47.8,78615.52,0.0,0.99446,0.0,1.20202]
[1777760883389,47.8,78609.11,0.0,0.99443,0.0,1.20733]
[1777760884063,47.8,78609.11,0.0,0.99443,0.0,1.20733]
[1777760889093,47.8,78607.26,0.0,0.99442,0.0,1.20887]
[1777760894128,47.8,78605.96,0.0,0.99442,0.0,1.20995]
[1777760899163,47.8,78604.77,0.0,0.99441,0.0,1.21094]
[1777760905205,47.8,78605.63,0.0,0.99441,0.0,1.21023]
[1777760910240,47.8,78607.16,0.0,0.99442,0.0,1.20895]
[1777760915277,47.8,78600.79,0.0,0.9944,0.0,1.21335]
[1777760920312,47.8,78600.09,0.0,0.99439,0.0,1.21393]
[1777760927360,47.8,78598.03,0.0,0.99438,0.0,1.21565]
[1777760932397,47.8,78599.95,0.0,0.99439,0.0,1.21405]
[1777760939445,47.8,78599.98,0.0,0.99439,0.0,1.21402]
[1777760943813,47.8,78608.76,0.0,0.99443,0.0,1.20672]
[1777760949515,47.8,78608.75,0.0,0.99443,0.0,1.20673]
[1777760954550,47.8,78606.71,0.0,0.99442,0.0,1.20842]
[1777760960593,47.8,78605.81,0.0,0.99442,0.0,1.20917]
[1777760966634,47.8,78607.06,0.0,0.99442,0.0,1.20813]
[1777760971669,47.8,78610.37,0.0,0.99444,0.0,1.20448]
[1777760976705,47.8,78615.98,0.0,0.99447,0.0,1.19984]
[1777760982750,47.8,78616.31,0.0,0.99447,0.0,1.19957]
[1777760987783,47.8,78618.61,0.0,0.99448,0.0,1.19767]
[1777760992817,47.8,78619.58,0.0,0.99448,0.0,1.19687]
[1777760997853,47.8,78620.68,0.0,0.99449,0.0,1.19597]
[1777761003896,47.8,78620.82,0.0,0.99449,0.0,1.19585]
[1777761009938,47.8,78621.28,0.0,0.99449,0.0,1.19547]
[1777761019001,47.8,78622.06,0.0,0.99449,0.0,1.19483]
[1777761024372,47.8,78622.43,0.0,0.9945,0.0,1.19453]
[1777761030079,47.8,78621.44,0.0,0.99449,0.0,1.19534]
[1777761037127,47.8,78621.97,0.0,0.9945,0.0,1.19401]
[1777761042164,47.8,78622.09,0.0,0.9945,0.0,1.19391]
[1777761048206,47.8,78622.05,0.0,0.9945,0.0,1.19394]
[1777761053240,47.8,78622.42,0.0,0.9945,0.0,1.19364]
[1777761058278,47.8,78625.03,0.0,0.99451,0.0,1.19149]
[1777761063310,47.8,78629.15,0.0,0.99453,0.0,1.18812]
[1777761068345,47.8,78629.02,0.0,0.99453,0.0,1.18822]
[1777761073382,47.8,78628.69,0.0,0.99453,0.0,1.18849]
[1777761080430,47.8,78627.15,0.0,0.99452,0.0,1.18976]
[1777761085465,47.8,78625.22,0.0,0.99451,0.0,1.19134]
[1777761090500,47.8,78624.82,0.0,0.99451,0.0,1.19167]
[1777761093522,47.8,78629.5,0.0,0.99453,0.0,1.18694]
[1777761099566,47.8,78628.78,0.0,0.99453,0.0,1.18753]
[1777761104932,47.8,78627.99,0.0,0.99453,0.0,1.18817]
[1777761110645,47.8,78626.7,0.0,0.99452,0.0,1.18923]
[1777761116686,47.8,78628.27,0.0,0.99453,0.0,1.18794]
[1777761121723,47.8,78627.93,0.0,0.99453,0.0,1.18822]
[1777761122729,47.8,78635.58,0.0,0.99456,0.0,1.18197]
[1777761127764,47.8,78638.24,0.0,0.99457,0.0,1.1798]
[1777761132799,47.8,78643.9,0.0,0.9946,0.0,1.1752]
[1777761137833,47.8,78648.84,0.0,0.99462,0.0,1.1712]
[1777761142869,47.8,78656.9,0.0,0.99465,0.0,1.1647]
[1777761148911,47.8,78659.28,0.0,0.99466,0.0,1.16278]
[1777761153948,47.8,78664.27,0.0,0.99469,0.0,1.1579]
[1777761158981,47.8,78666.63,0.0,0.9947,0.0,1.15601]
[1777761159990,47.8,78673.74,0.0,0.99473,0.0,1.15033]
[1777761163010,47.8,78666.68,0.0,0.9947,0.0,1.15597]
[1777761168046,47.8,78674.1,0.0,0.99473,0.0,1.15005]
[1777761173083,47.8,78673.42,0.0,0.99472,0.0,1.15059]
[1777761178120,47.8,78673.68,0.0,0.99473,0.0,1.15038]
[1777761183157,47.8,78671.26,0.0,0.99472,0.0,1.15231]
[1777761188191,47.8,78672.6,0.0,0.99472,0.0,1.15124]
[1777761193226,47.8,78671.87,0.0,0.99472,0.0,1.15183]
[1777761194236,47.8,78678.07,0.0,0.99474,0.0,1.14689]
[1777761195571,47.8,78689.38,0.0,0.99479,0.0,1.13793]
[1777761198263,47.8,78692.91,0.0,0.99481,0.0,1.13515]
[1777761203297,47.8,78695.43,0.0,0.99482,0.0,1.13317]
[1777761207325,47.8,78700.5,0.0,0.99484,0.0,1.12919]
[1777761212361,47.8,78697.55,0.0,0.99483,0.0,1.13064]
[1777761217395,47.8,78697.79,0.0,0.99483,0.0,1.13045]
[1777761224444,47.8,78698.03,0.0,0.99483,0.0,1.13026]
[1777761229479,47.8,78700.25,0.0,0.99484,0.0,1.12852]
[1777761234515,47.8,78698.67,0.0,0.99483,0.0,1.12976]
[1777761239550,47.8,78697.33,0.0,0.99483,0.0,1.13081]
[1777761245923,47.8,78697.53,0.0,0.99483,0.0,1.13065]
[1777761251633,47.8,78686.67,0.0,0.99478,0.0,1.13921]
[1777761256668,47.8,78687.63,0.0,0.99479,0.0,1.13845]
[1777761258683,47.8,78681.58,0.0,0.99476,0.0,1.14323]
[1777761263718,47.8,78680.02,0.0,0.99476,0.0,1.14447]
[1777761268755,47.8,78679.54,0.0,0.99475,0.0,1.14485]
[1777761274797,47.8,78678.54,0.0,0.99475,0.0,1.14477]
[1777761279831,47.8,78677.33,0.0,0.99475,0.0,1.14573]
[1777761286202,47.8,78676.15,0.0,0.99474,0.0,1.14667]
[1777761291915,47.8,78676.68,0.0,0.99475,0.0,1.14625]
[1777761296951,47.8,78680.32,0.0,0.99476,0.0,1.14336]
[1777761298966,47.8,78686.61,0.0,0.99479,0.0,1.13839]
[1777761301987,47.8,78695.39,0.0,0.99482,0.0,1.13147]
[1777761307022,47.8,78698.46,0.0,0.99484,0.0,1.12906]
[1777761312057,47.8,78698.01,0.0,0.99483,0.0,1.12942]
[1777761317092,47.8,78699.01,0.0,0.99484,0.0,1.12863]
[1777761320113,47.8,78703.83,0.0,0.99486,0.0,1.12486]
[1777761325147,47.8,78707.24,0.0,0.99487,0.0,1.1222]
[1777761328169,47.8,78712.41,0.0,0.99489,0.0,1.11817]
[1777761333205,47.8,78719.2,0.0,0.99492,0.0,1.11205]
[1777761338239,47.8,78716.2,0.0,0.99491,0.0,1.11437]
[1777761343274,47.8,78713.99,0.0,0.9949,0.0,1.11609]
[1777761348313,47.8,78711.6,0.0,0.99489,0.0,1.11794]
[1777761353345,47.8,78709.28,0.0,0.99488,0.0,1.11975]
[1777761358383,47.8,78712.14,0.0,0.9949,0.0,1.11752]
[1777761364424,47.8,78710.47,0.0,0.99489,0.0,1.11882]
[1777761369460,47.8,78711.43,0.0,0.99489,0.0,1.11808]
[1777761374495,47.8,78714.74,0.0,0.99491,0.0,1.11551]
[1777761379534,47.8,78714.01,0.0,0.9949,0.0,1.11607]
[1777761380541,47.8,78707.99,0.0,0.99488,0.0,1.12075]
[1777761384574,47.8,78708.07,0.0,0.99488,0.0,1.12069]
[1777761389604,47.8,78705.03,0.0,0.99487,0.0,1.12306]
[1777761390611,47.8,78691.75,0.0,0.99481,0.0,1.13347]
[1777761391617,47.8,78691.88,0.0,0.99482,0.0,1.1325]
[1777761396978,47.8,78691.13,0.0,0.99481,0.0,1.13309]
[1777761402695,47.8,78692.82,0.0,0.99482,0.0,1.13176]
[1777761407729,47.8,78692.38,0.0,0.99482,0.0,1.13211]
[1777761412772,47.8,78689.88,0.0,0.99481,0.0,1.13408]
[1777761417807,47.8,78691.33,0.0,0.99481,0.0,1.13294]
[1777761423850,47.8,78692.01,0.0,0.99482,0.0,1.1324]
[1777761428885,47.8,78695.08,0.0,0.99483,0.0,1.12999]
[1777761434926,47.8,78694.76,0.0,0.99483,0.0,1.13024]
[1777761441975,47.8,78694.78,0.0,0.99483,0.0,1.13022]
[1777761443989,47.8,78688.36,0.0,0.9948,0.0,1.13527]
[1777761450031,47.8,78689.79,0.0,0.99481,0.0,1.13415]
[1777761455066,47.8,78692.89,0.0,0.99482,0.0,1.13085]
[1777761459094,47.8,78699.01,0.0,0.99485,0.0,1.12605]
[1777761460101,47.8,78700.06,0.0,0.99485,0.0,1.12523]
[1777761467150,47.8,78699.52,0.0,0.99485,0.0,1.12565]
[1777761473192,47.8,78698.45,0.0,0.99485,0.0,1.12649]
[1777761478227,47.8,78691.49,0.0,0.99482,0.0,1.13195]
[1777761479234,47.8,78690.93,0.0,0.99482,0.0,1.13239]
[1777761484269,47.8,78692.71,0.0,0.99482,0.0,1.13099]
[1777761490311,47.8,78695.3,0.0,0.99483,0.0,1.12895]
[1777761497360,47.8,78698.51,0.0,0.99485,0.0,1.12644]
[1777761504409,47.8,78699.58,0.0,0.99485,0.0,1.1256]
[1777761509444,47.8,78700.11,0.0,0.99485,0.0,1.12519]
[1777761514480,47.8,78702.5,0.0,0.99487,0.0,1.12246]
[1777761515486,47.8,78688.69,0.0,0.99481,0.0,1.13328]
[1777761516493,47.8,78686.37,0.0,0.9948,0.0,1.13511]
[1777761521529,47.8,78681.07,0.0,0.99478,0.0,1.13929]
[1777761524551,47.8,78675.06,0.0,0.99475,0.0,1.14405]
[1777761529584,47.8,78671.8,0.0,0.99474,0.0,1.14664]
[1777761534621,47.8,78668.09,0.0,0.99473,0.0,1.14959]
[1777761539655,47.8,78663.43,0.0,0.99471,0.0,1.15331]
[1777761544691,47.8,78661.17,0.0,0.9947,0.0,1.15512]
[1777761549726,47.8,78660.45,0.0,0.99469,0.0,1.15569]
[1777761552751,47.8,78650.81,0.0,0.99465,0.0,1.16343]
[1777761554760,47.8,78649.75,0.0,0.99465,0.0,1.16428]
[1777761559795,47.8,78649.9,0.0,0.99465,0.0,1.16416]
[1777761564831,47.8,78653.68,0.0,0.99466,0.0,1.16112]
[1777761566844,47.8,78656.87,0.0,0.99468,0.0,1.15856]
[1777761571880,47.8,78657.22,0.0,0.99468,0.0,1.1574]
[1777761578244,47.8,78656.56,0.0,0.99468,0.0,1.15793]
[1777761583963,47.8,78656.43,0.0,0.99468,0.0,1.15804]
[1777761588998,47.8,78655.59,0.0,0.99468,0.0,1.15871]
[1777761594034,47.8,78654.0,0.0,0.99467,0.0,1.15998]
[1777761595041,47.8,78647.48,0.0,0.99464,0.0,1.16523]
[1777761596048,47.8,78647.01,0.0,0.99464,0.0,1.16561]
[1777761600076,47.8,78640.92,0.0,0.99461,0.0,1.17053]
[1777761602090,47.8,78650.5,0.0,0.99466,0.0,1.1628]
[1777761605112,47.8,78656.94,0.0,0.99468,0.0,1.15763]
[1777761610147,47.8,78656.75,0.0,0.99468,0.0,1.15778]
[1777761615182,47.8,78656.72,0.0,0.99468,0.0,1.1578]
[1777761621224,47.8,78657.09,0.0,0.99468,0.0,1.15751]
[1777761625255,47.8,78662.92,0.0,0.99471,0.0,1.15284]
[1777761626260,47.8,78663.51,0.0,0.99471,0.0,1.15237]
[1777761629282,47.8,78669.22,0.0,0.99473,0.0,1.14782]
[1777761632302,47.8,78675.64,0.0,0.99476,0.0,1.14185]
[1777761637339,47.8,78676.22,0.0,0.99477,0.0,1.14139]
[1777761640358,47.8,78669.93,0.0,0.99474,0.0,1.14638]
[1777761645394,47.8,78668.34,0.0,0.99473,0.0,1.14765]
[1777761651435,47.8,78667.82,0.0,0.99473,0.0,1.14806]
[1777761658805,47.8,78666.12,0.0,0.99473,0.0,1.14941]
[1777761664530,47.8,78665.75,0.0,0.99472,0.0,1.14971]
[1777761670576,47.8,78666.28,0.0,0.99473,0.0,1.14929]
[1777761675611,47.8,78668.43,0.0,0.99473,0.0,1.14758]
[1777761680646,47.8,78670.93,0.0,0.99475,0.0,1.14559]
[1777761689017,47.8,78673.82,0.0,0.99476,0.0,1.14329]
[1777761694743,47.8,78673.82,0.0,0.99476,0.0,1.14242]
[1777761699783,47.8,78671.72,0.0,0.99475,0.0,1.14409]
[1777761700789,47.8,78650.94,0.0,0.99467,0.0,1.16068]
[1777761701794,47.8,78645.59,0.0,0.99464,0.0,1.16499]
[1777761706828,47.8,78647.86,0.0,0.99465,0.0,1.16316]
[1777761712870,47.8,78647.07,0.0,0.99465,0.0,1.16379]
[1777761719228,47.8,78646.59,0.0,0.99465,0.0,1.16418]
[1777761724953,47.8,78643.03,0.0,0.99463,0.0,1.16705]
[1777761730054,47.8,78641.56,0.0,0.99463,0.0,1.16824]
[1777761735070,47.8,78641.14,0.0,0.99462,0.0,1.16858]
[1777761740105,47.8,78641.03,0.0,0.99462,0.0,1.16867]
[1777761745141,47.8,78645.36,0.0,0.99464,0.0,1.16517]
[1777761750176,47.8,78644.19,0.0,0.99464,0.0,1.16612]
[1777761755210,47.8,78645.25,0.0,0.99464,0.0,1.16438]
[1777761760247,47.8,78645.16,0.0,0.99464,0.0,1.16445]
[1777761765282,47.8,78641.72,0.0,0.99463,0.0,1.16723]
[1777761776358,47.8,78638.71,0.0,0.99462,0.0,1.16966]
[1777761781394,47.8,78639.53,0.0,0.99462,0.0,1.169]
[1777761787434,47.8,78640.62,0.0,0.99463,0.0,1.16811]
[1777761792474,47.8,78641.54,0.0,0.99463,0.0,1.16737]
[1777761797506,47.8,78638.64,0.0,0.99462,0.0,1.16971]
[1777761802541,47.8,78637.98,0.0,0.99461,0.0,1.17025]
[1777761809590,47.8,78637.18,0.0,0.99461,0.0,1.1709]
[1777761815632,47.8,78640.33,0.0,0.99463,0.0,1.16746]
[1777761820668,47.8,78640.85,0.0,0.99463,0.0,1.16704]
[1777761824696,47.8,78635.72,0.0,0.99461,0.0,1.17119]
[1777761829730,47.8,78641.06,0.0,0.99463,0.0,1.16687]
[1777761834766,47.8,78641.26,0.0,0.99463,0.0,1.16671]
[1777761840069,47.8,78641.83,0.0,0.99463,0.0,1.16625]
[1777761846851,47.8,78640.89,0.0,0.99463,0.0,1.16701]
[1777761857930,47.8,78639.53,0.0,0.99462,0.0,1.16811]
[1777761862964,47.8,78639.49,0.0,0.99462,0.0,1.16814]
[1777761867998,47.8,78637.94,0.0,0.99462,0.0,1.1694]
[1777761871022,47.8,78637.95,0.0,0.99462,0.0,1.1685]
[1777761874041,47.8,78636.94,0.0,0.99462,0.0,1.16932]
[1777761880348,47.8,78635.21,0.0,0.99461,0.0,1.17072]
[1777761886124,47.8,78634.69,0.0,0.99461,0.0,1.17114]
[1777761894182,47.8,78634.91,0.0,0.99461,0.0,1.17096]
[1777761899217,47.8,78633.96,0.0,0.9946,0.0,1.17173]
[1777761905260,47.8,78632.43,0.0,0.9946,0.0,1.17297]
[1777761910561,47.8,78631.92,0.0,0.9946,0.0,1.17338]
[1777761920632,47.8,78631.85,0.0,0.9946,0.0,1.17344]
[1777761926408,47.8,78631.9,0.0,0.9946,0.0,1.1734]
[1777761931442,47.8,78632.86,0.0,0.9946,0.0,1.17173]
[1777761935470,47.8,78639.22,0.0,0.99463,0.0,1.16659]
[1777761936478,47.8,78640.2,0.0,0.99464,0.0,1.1658]
[1777761940774,47.8,78647.13,0.0,0.99466,0.0,1.16022]
[1777761944534,47.8,78655.05,0.0,0.9947,0.0,1.15387]
[1777761947554,47.8,78656.37,0.0,0.9947,0.0,1.15282]
[1777761952589,47.8,78656.84,0.0,0.99471,0.0,1.15244]
[1777761957625,47.8,78657.26,0.0,0.99471,0.0,1.1521]
[1777761962660,47.8,78657.28,0.0,0.99471,0.0,1.15209]
[1777761967695,47.8,78656.57,0.0,0.9947,0.0,1.15266]
[1777761972730,47.8,78656.78,0.0,0.99471,0.0,1.15249]
[1777761977765,47.8,78657.86,0.0,0.99471,0.0,1.15163]
[1777761982799,47.8,78659.46,0.0,0.99472,0.0,1.15035]
[1777761987835,47.8,78660.91,0.0,0.99472,0.0,1.14919]
[1777761992869,47.8,78661.4,0.0,0.99473,0.0,1.14793]
[1777761997904,47.8,78661.21,0.0,0.99473,0.0,1.14808]
[1777762000930,47.8,78668.47,0.0,0.99476,0.0,1.14231]
[1777762002944,47.8,78678.02,0.0,0.9948,0.0,1.13476]
[1777762003950,47.8,78678.94,0.0,0.9948,0.0,1.13403]
[1777762005964,47.8,78686.66,0.0,0.99483,0.0,1.12796]
[1777762007977,47.8,78688.0,0.0,0.99484,0.0,1.12691]
[1777762011266,47.8,78693.75,0.0,0.99486,0.0,1.12242]
[1777762017043,47.8,78698.06,0.0,0.99488,0.0,1.11905]
[1777762022078,47.8,78702.03,0.0,0.9949,0.0,1.11596]
[1777762027112,47.8,78700.74,0.0,0.99489,0.0,1.11697]
[1777762030134,47.8,78699.25,0.0,0.99489,0.0,1.11813]
[1777762035169,47.8,78699.9,0.0,0.99489,0.0,1.11762]
[1777762041476,47.8,78702.35,0.0,0.9949,0.0,1.11572]
[1777762047253,47.8,78701.56,0.0,0.99489,0.0,1.11633]
[1777762052288,47.8,78702.28,0.0,0.9949,0.0,1.11491]
[1777762057323,47.8,78701.74,0.0,0.9949,0.0,1.11533]
[1777762064372,47.8,78701.54,0.0,0.9949,0.0,1.11549]
[1777762065378,47.8,78693.89,0.0,0.99487,0.0,1.12145]
[1777762070414,47.8,78694.56,0.0,0.99487,0.0,1.12092]
[1777762076456,47.8,78695.16,0.0,0.99487,0.0,1.12046]
[1777762081757,47.8,78695.55,0.0,0.99487,0.0,1.12015]
[1777762088541,47.8,78695.21,0.0,0.99487,0.0,1.12042]
[1777762093576,47.8,78693.53,0.0,0.99487,0.0,1.12173]
[1777762098611,47.8,78690.81,0.0,0.99485,0.0,1.12385]
[1777762103673,47.8,78684.29,0.0,0.99483,0.0,1.12896]
[1777762108699,47.8,78684.01,0.0,0.99483,0.0,1.12918]
[1777762113734,47.8,78680.88,0.0,0.99482,0.0,1.13078]
[1777762122037,47.8,78679.59,0.0,0.99481,0.0,1.13179]
[1777762129847,47.8,78678.31,0.0,0.99481,0.0,1.1328]
[1777762135888,47.8,78676.02,0.0,0.9948,0.0,1.1346]
[1777762142178,47.8,78675.66,0.0,0.9948,0.0,1.13489]
[1777762152247,47.8,78674.51,0.0,0.99479,0.0,1.13579]
[1777762158043,47.8,78673.56,0.0,0.99479,0.0,1.13654]
[1777762169119,47.8,78673.34,0.0,0.99479,0.0,1.13672]
[1777762171133,47.8,78678.97,0.0,0.99481,0.0,1.13141]
[1777762179189,47.8,78679.46,0.0,0.99482,0.0,1.13103]
[1777762182460,47.8,78685.98,0.0,0.99484,0.0,1.12591]
[1777762187246,47.8,78691.18,0.0,0.99486,0.0,1.12184]
[1777762192527,47.8,78694.72,0.0,0.99488,0.0,1.11908]
[1777762196309,47.8,78699.94,0.0,0.9949,0.0,1.11502]
[1777762201343,47.8,78702.17,0.0,0.99491,0.0,1.11329]
[1777762202600,47.8,78686.82,0.0,0.99485,0.0,1.12525]
[1777762204365,47.8,78687.87,0.0,0.99485,0.0,1.12443]
[1777762209400,47.8,78696.04,0.0,0.99488,0.0,1.11805]
[1777762210406,47.8,78701.97,0.0,0.99491,0.0,1.11344]
[1777762212669,47.8,78702.7,0.0,0.99491,0.0,1.11288]
[1777762216449,47.8,78708.29,0.0,0.99493,0.0,1.10855]
[1777762221485,47.8,78708.59,0.0,0.99493,0.0,1.10832]
[1777762226520,47.8,78709.36,0.0,0.99494,0.0,1.10772]
[1777762231555,47.8,78710.43,0.0,0.99495,0.0,1.10604]
[1777762232830,47.8,78718.23,0.0,0.99498,0.0,1.10004]
[1777762233570,47.8,78717.91,0.0,0.99498,0.0,1.10029]
[1777762234577,47.8,78732.62,0.0,0.99503,0.0,1.08904]
[1777762239612,47.8,78735.88,0.0,0.99505,0.0,1.08656]
[1777762250696,47.8,78733.73,0.0,0.99504,0.0,1.08819]
[1777762253711,47.8,78737.01,0.0,0.99505,0.0,1.0857]
[1777762258745,47.8,78740.68,0.0,0.99507,0.0,1.08292]
[1777762264788,47.8,78744.36,0.0,0.99508,0.0,1.08013]
[1777762269823,47.8,78743.66,0.0,0.99508,0.0,1.08066]
[1777762270830,47.8,78747.85,0.0,0.99509,0.0,1.0775]
[1777762274858,47.8,78751.11,0.0,0.99511,0.0,1.07504]
[1777762275864,47.8,78756.83,0.0,0.99513,0.0,1.07074]
[1777762277878,47.8,78757.89,0.0,0.99513,0.0,1.06995]
[1777762280901,47.8,78765.38,0.0,0.99516,0.0,1.06434]
[1777762281908,47.8,78773.65,0.0,0.99519,0.0,1.05819]
[1777762283170,47.8,78780.38,0.0,0.99522,0.0,1.0532]
[1777762284929,47.8,78781.9,0.0,0.99523,0.0,1.05208]
[1777762286943,47.8,78787.87,0.0,0.99525,0.0,1.04767]
[1777762291980,47.8,78792.58,0.0,0.99527,0.0,1.04339]
[1777762294999,47.8,78798.38,0.0,0.99529,0.0,1.03914]
[1777762298019,47.8,78792.4,0.0,0.99527,0.0,1.04352]
[1777762303054,47.8,78804.49,0.0,0.99532,0.0,1.03469]
[1777762304062,47.8,78799.04,0.0,0.9953,0.0,1.03866]
[1777762309097,47.8,78798.6,0.0,0.99529,0.0,1.03898]
[1777762314133,47.8,78796.0,0.0,0.99528,0.0,1.04089]
[1777762319168,47.8,78791.71,0.0,0.99527,0.0,1.04403]
[1777762324202,47.8,78787.43,0.0,0.99525,0.0,1.04718]
[1777762326217,47.8,78778.45,0.0,0.99522,0.0,1.0538]
[1777762327224,47.8,78772.33,0.0,0.99519,0.0,1.05834]
[1777762330245,47.8,78766.14,0.0,0.99517,0.0,1.06295]
[1777762334273,47.8,78761.92,0.0,0.99515,0.0,1.0661]
[1777762339307,47.8,78765.0,0.0,0.99516,0.0,1.0638]
[1777762346357,47.8,78765.35,0.0,0.99517,0.0,1.06354]
[1777762349379,47.8,78770.5,0.0,0.99519,0.0,1.0597]
[1777762353674,47.8,78778.14,0.0,0.99522,0.0,1.05321]
[1777762359449,47.8,78782.43,0.0,0.99524,0.0,1.05004]
[1777762363744,47.8,78783.36,0.0,0.99524,0.0,1.04936]
[1777762369519,47.8,78785.64,0.0,0.99525,0.0,1.04768]
[1777762374554,47.8,78786.99,0.0,0.99525,0.0,1.04668]
[1777762380597,47.8,78790.16,0.0,0.99527,0.0,1.04435]
[1777762385633,47.8,78792.15,0.0,0.99527,0.0,1.04289]
[1777762389661,47.8,78802.52,0.0,0.99531,0.0,1.03531]
[1777762394696,47.8,78803.0,0.0,0.99531,0.0,1.03496]
[1777762400737,47.8,78805.46,0.0,0.99532,0.0,1.03317]
[1777762405774,47.8,78814.59,0.0,0.99536,0.0,1.02654]
[1777762410808,47.8,78818.82,0.0,0.99537,0.0,1.02349]
[1777762414108,47.8,78824.9,0.0,0.9954,0.0,1.01831]
[1777762419872,47.8,78816.26,0.0,0.99537,0.0,1.02453]
[1777762420878,47.8,78810.23,0.0,0.99534,0.0,1.0289]
[1777762425916,47.8,78806.42,0.0,0.99533,0.0,1.03166]
[1777762431958,47.8,78805.65,0.0,0.99533,0.0,1.03222]
[1777762436993,47.8,78804.81,0.0,0.99532,0.0,1.03283]
[1777762442028,47.8,78809.08,0.0,0.99534,0.0,1.02973]
[1777762448071,47.8,78809.57,0.0,0.99534,0.0,1.02937]
[1777762453107,47.8,78806.15,0.0,0.99533,0.0,1.03186]
[1777762458141,47.8,78806.47,0.0,0.99533,0.0,1.03162]
[1777762464182,47.8,78806.58,0.0,0.99533,0.0,1.03154]
[1777762469217,47.8,78804.85,0.0,0.99532,0.0,1.0328]
[1777762474253,47.8,78803.54,0.0,0.99532,0.0,1.03294]
[1777762479289,47.8,78799.88,0.0,0.99531,0.0,1.03561]
[1777762484323,47.8,78792.71,0.0,0.99528,0.0,1.04085]
[1777762488352,47.8,78788.05,0.0,0.99526,0.0,1.04427]
[1777762493387,47.8,78787.02,0.0,0.99526,0.0,1.04503]
[1777762498422,47.8,78786.93,0.0,0.99526,0.0,1.04509]
[1777762503457,47.8,78785.62,0.0,0.99526,0.0,1.04605]
[1777762508491,47.8,78786.38,0.0,0.99526,0.0,1.0455]
[1777762513526,47.8,78805.32,0.0,0.99533,0.0,1.03165]
[1777762516549,47.8,78811.42,0.0,0.99535,0.0,1.02723]
[1777762521583,47.8,78819.48,0.0,0.99538,0.0,1.0214]
[1777762526618,47.8,78822.82,0.0,0.99539,0.0,1.019]
[1777762528631,47.8,78828.63,0.0,0.99542,0.0,1.01483]
[1777762533669,47.8,78830.89,0.0,0.99543,0.0,1.01241]
[1777762535682,47.8,78836.05,0.0,0.99545,0.0,1.00873]
[1777762537695,47.8,78845.13,0.0,0.99548,0.0,1.00227]
[1777762542731,47.8,78843.83,0.0,0.99548,0.0,1.00319]
[1777762545025,47.8,78836.63,0.0,0.99545,0.0,1.00831]
[1777762546758,47.8,78827.61,0.0,0.99542,0.0,1.01476]
[1777762547765,47.8,78826.16,0.0,0.99541,0.0,1.0158]
[1777762552800,47.8,78831.62,0.0,0.99543,0.0,1.01189]
[1777762557836,47.8,78838.46,0.0,0.99546,0.0,1.00701]
[1777762559850,47.8,78843.82,0.0,0.99548,0.0,1.0032]
[1777762565165,47.8,78848.27,0.0,0.99549,0.0,1.00005]
[1777762568912,47.8,78855.59,0.0,0.99552,0.0,0.99488]
[1777762573947,47.8,78857.29,0.0,0.99552,0.0,0.99368]
[1777762578984,47.8,78859.15,0.0,0.99553,0.0,0.99238]
[1777762584021,47.8,78840.22,0.0,0.99546,0.0,1.00576]
[1777762585305,47.8,78833.23,0.0,0.99544,0.0,1.01074]
[1777762591069,47.8,78834.59,0.0,0.99545,0.0,1.00897]
[1777762596104,47.8,78837.93,0.0,0.99546,0.0,1.00659]
[1777762601139,47.8,78838.05,0.0,0.99546,0.0,1.00651]
[1777762604161,47.8,78833.0,0.0,0.99544,0.0,1.01011]
[1777762605446,47.8,78827.47,0.0,0.99542,0.0,1.01406]
[1777762606174,47.8,78827.47,0.0,0.99542,0.0,1.01406]
[1777762611210,47.8,78818.23,0.0,0.99538,0.0,1.0207]
[1777762615516,47.8,78824.01,0.0,0.99541,0.0,1.01654]
[1777762621279,47.8,78825.44,0.0,0.99541,0.0,1.01551]
[1777762626316,47.8,78825.67,0.0,0.99541,0.0,1.01535]
[1777762635657,47.8,78825.94,0.0,0.99541,0.0,1.01516]
[1777762641419,47.8,78826.17,0.0,0.99541,0.0,1.01499]
[1777762646461,47.8,78823.76,0.0,0.99541,0.0,1.01672]
[1777762651490,47.8,78822.76,0.0,0.99541,0.0,1.01664]
[1777762655797,47.8,78827.87,0.0,0.99542,0.0,1.01297]
[1777762661559,47.8,78830.79,0.0,0.99543,0.0,1.01089]
[1777762670623,47.8,78832.23,0.0,0.99544,0.0,1.00986]
[1777762675941,47.8,78832.44,0.0,0.99544,0.0,1.00971]
[1777762681703,47.8,78827.27,0.0,0.99542,0.0,1.0134]
[1777762688755,47.8,78828.0,0.0,0.99542,0.0,1.01288]
[1777762692783,47.8,78821.74,0.0,0.9954,0.0,1.01737]
[1777762697820,47.8,78821.3,0.0,0.9954,0.0,1.01768]
[1777762702854,47.8,78817.22,0.0,0.99538,0.0,1.02062]
[1777762707888,47.8,78809.43,0.0,0.99536,0.0,1.02624]
[1777762712924,47.8,78804.39,0.0,0.99534,0.0,1.02909]
[1777762717963,47.8,78799.22,0.0,0.99532,0.0,1.03285]
[1777762722993,47.8,78796.18,0.0,0.99531,0.0,1.03506]
[1777762728029,47.8,78792.49,0.0,0.9953,0.0,1.03775]
[1777762733064,47.8,78789.89,0.0,0.99529,0.0,1.03966]
[1777762738099,47.8,78792.71,0.0,0.9953,0.0,1.03759]
[1777762746433,47.8,78793.0,0.0,0.9953,0.0,1.03738]
[1777762756503,47.8,78793.99,0.0,0.9953,0.0,1.03666]
[1777762762269,47.8,78793.08,0.0,0.9953,0.0,1.03732]
[1777762767303,47.8,78793.34,0.0,0.9953,0.0,1.03713]
[1777762770325,47.8,78804.12,0.0,0.99534,0.0,1.02928]
[1777762774352,47.8,78811.61,0.0,0.99537,0.0,1.02306]
[1777762779388,47.8,78811.92,0.0,0.99537,0.0,1.02283]
[1777762784423,47.8,78814.88,0.0,0.99538,0.0,1.0207]
[1777762790465,47.8,78816.9,0.0,0.99539,0.0,1.01924]
[1777762795500,47.8,78817.74,0.0,0.99539,0.0,1.01864]
[1777762800535,47.8,78817.66,0.0,0.99539,0.0,1.0187]
[1777762802550,47.8,78802.18,0.0,0.99534,0.0,1.02988]
[1777762807585,47.8,78810.41,0.0,0.99537,0.0,1.02392]
[1777762812620,47.8,78811.97,0.0,0.99537,0.0,1.0228]
[1777762817655,47.8,78806.11,0.0,0.99535,0.0,1.02703]
[1777762820676,47.8,78800.5,0.0,0.99533,0.0,1.0311]
[1777762823697,47.8,78789.91,0.0,0.99529,0.0,1.03883]
[1777762830746,47.8,78786.92,0.0,0.99528,0.0,1.04102]
[1777762833766,47.8,78772.39,0.0,0.99523,0.0,1.05089]
[1777762838802,47.8,78770.85,0.0,0.99522,0.0,1.05203]
[1777762843837,47.8,78770.52,0.0,0.99522,0.0,1.05227]
[1777762848878,47.8,78771.47,0.0,0.99522,0.0,1.05157]
[1777762853914,47.8,78775.38,0.0,0.99524,0.0,1.04868]
[1777762858949,47.8,78774.58,0.0,0.99523,0.0,1.04927]
[1777762863983,47.8,78774.11,0.0,0.99523,0.0,1.04962]
[1777762869022,47.8,78773.85,0.0,0.99523,0.0,1.04981]
[1777762872040,47.8,78768.66,0.0,0.99521,0.0,1.05365]
[1777762877344,47.8,78770.5,0.0,0.99522,0.0,1.05229]
[1777762883117,47.8,78772.82,0.0,0.99523,0.0,1.05057]
[1777762885131,47.8,78764.09,0.0,0.99519,0.0,1.05704]
[1777762886138,47.8,78761.74,0.0,0.99519,0.0,1.05879]
[1777762891173,47.8,78759.9,0.0,0.99518,0.0,1.05933]
[1777762897487,47.8,78760.37,0.0,0.99518,0.0,1.05898]
[1777762904264,47.8,78758.96,0.0,0.99518,0.0,1.06003]
[1777762907556,47.8,78753.21,0.0,0.99516,0.0,1.06432]
[1777762913328,47.8,78747.89,0.0,0.99514,0.0,1.0683]
[1777762916348,47.8,78742.36,0.0,0.99511,0.0,1.07245]
[1777762919370,47.8,78735.38,0.0,0.99509,0.0,1.07771]
[1777762924405,47.8,78730.39,0.0,0.99507,0.0,1.08148]
[1777762925412,47.8,78735.76,0.0,0.99509,0.0,1.07742]
[1777762931459,47.8,78737.47,0.0,0.99509,0.0,1.07613]
[1777762933472,47.8,78741.56,0.0,0.99511,0.0,1.07305]
[1777762936493,47.8,78748.02,0.0,0.99514,0.0,1.0682]
[1777762941528,47.8,78746.8,0.0,0.99513,0.0,1.06911]
[1777762947836,47.8,78744.68,0.0,0.99512,0.0,1.07071]
[1777762950591,47.8,78737.48,0.0,0.99509,0.0,1.07613]
[1777762955627,47.8,78733.38,0.0,0.99508,0.0,1.07838]
[1777762959654,47.8,78738.41,0.0,0.9951,0.0,1.07459]
[1777762966703,47.8,78741.25,0.0,0.99511,0.0,1.07245]
[1777762971738,47.8,78742.66,0.0,0.99512,0.0,1.07139]
[1777762976773,47.8,78742.99,0.0,0.99512,0.0,1.07114]
[1777762982816,47.8,78741.32,0.0,0.99511,0.0,1.0724]
[1777762984829,47.8,78734.96,0.0,0.99509,0.0,1.07719]
[1777762989864,47.8,78734.54,0.0,0.99509,0.0,1.07751]
[1777762995906,47.8,78733.71,0.0,0.99508,0.0,1.07813]
[1777763001948,47.8,78733.3,0.0,0.99508,0.0,1.07844]
[1777763005976,47.8,78722.34,0.0,0.99504,0.0,1.08676]
[1777763008256,47.8,78715.96,0.0,0.99501,0.0,1.09162]
[1777763014033,47.8,78715.58,0.0,0.99502,0.0,1.09106]
[1777763019069,47.8,78715.2,0.0,0.99501,0.0,1.09135]
[1777763024104,47.8,78716.98,0.0,0.99502,0.0,1.09]
[1777763028400,47.8,78710.97,0.0,0.995,0.0,1.09459]
[1777763034175,47.8,78711.41,0.0,0.995,0.0,1.09425]
[1777763039210,47.8,78707.29,0.0,0.99498,0.0,1.09741]
[1777763044244,47.8,78704.38,0.0,0.99497,0.0,1.09964]
[1777763051294,47.8,78704.01,0.0,0.99497,0.0,1.09993]
[1777763057338,47.8,78705.47,0.0,0.99497,0.0,1.09881]
[1777763062370,47.8,78706.78,0.0,0.99498,0.0,1.0978]
[1777763068683,47.8,78709.0,0.0,0.99499,0.0,1.0961]
[1777763074454,47.8,78712.27,0.0,0.99501,0.0,1.09275]
[1777763079490,47.8,78711.73,0.0,0.995,0.0,1.09316]
[1777763084524,47.8,78712.81,0.0,0.99501,0.0,1.09233]
[1777763086538,47.8,78719.55,0.0,0.99503,0.0,1.08719]
[1777763091573,47.8,78722.46,0.0,0.99505,0.0,1.08498]
[1777763096611,47.8,78723.95,0.0,0.99505,0.0,1.08385]
[1777763101646,47.8,78724.25,0.0,0.99505,0.0,1.08362]
[1777763103661,47.8,78715.42,0.0,0.99502,0.0,1.09034]
[1777763108964,47.8,78711.94,0.0,0.995,0.0,1.093]
[1777763114739,47.8,78710.39,0.0,0.995,0.0,1.09419]
[1777763120779,47.8,78713.14,0.0,0.99501,0.0,1.09208]
[1777763129104,47.8,78714.38,0.0,0.99501,0.0,1.09114]
[1777763135884,47.8,78711.83,0.0,0.99501,0.0,1.09224]
[1777763140920,47.8,78708.38,0.0,0.99499,0.0,1.09488]
[1777763144948,47.8,78704.42,0.0,0.99498,0.0,1.09791]
[1777763149983,47.8,78706.27,0.0,0.99499,0.0,1.09649]
[1777763156024,47.8,78707.0,0.0,0.99499,0.0,1.09593]
[1777763161060,47.8,78706.81,0.0,0.99499,0.0,1.09608]
[1777763166094,47.8,78707.78,0.0,0.99499,0.0,1.09534]
[1777763170125,47.8,78712.96,0.0,0.99501,0.0,1.09137]
[1777763175159,47.8,78707.35,0.0,0.99499,0.0,1.09567]
[1777763181201,47.8,78707.89,0.0,0.99499,0.0,1.09525]
[1777763188249,47.8,78707.13,0.0,0.99499,0.0,1.09584]
[1777763193286,47.8,78707.85,0.0,0.995,0.0,1.09444]
[1777763198319,47.8,78707.55,0.0,0.99499,0.0,1.09467]
[1777763204361,47.8,78706.47,0.0,0.99499,0.0,1.09549]
[1777763209669,47.8,78706.58,0.0,0.99499,0.0,1.09541]
[1777763216448,47.8,78706.67,0.0,0.99499,0.0,1.09534]
[1777763221484,47.8,78708.16,0.0,0.995,0.0,1.0942]
[1777763227525,47.8,78710.08,0.0,0.995,0.0,1.09273]
[1777763238601,47.8,78709.95,0.0,0.995,0.0,1.09283]
[1777763247665,47.8,78706.28,0.0,0.99499,0.0,1.09564]
[1777763249950,47.8,78699.93,0.0,0.99496,0.0,1.10052]
[1777763255721,47.8,78683.96,0.0,0.9949,0.0,1.112]
[1777763263782,47.8,78686.29,0.0,0.99491,0.0,1.1102]
[1777763268818,47.8,78689.55,0.0,0.99493,0.0,1.10767]
[1777763274859,47.8,78691.04,0.0,0.99493,0.0,1.10652]
[1777763280165,47.8,78691.43,0.0,0.99493,0.0,1.10622]
[1777763282918,47.8,78676.78,0.0,0.99487,0.0,1.11759]
[1777763287953,47.8,78674.95,0.0,0.99487,0.0,1.11902]
[1777763292987,47.8,78675.2,0.0,0.99487,0.0,1.11882]
[1777763298025,47.8,78675.54,0.0,0.99487,0.0,1.11856]
[1777763303058,47.8,78671.19,0.0,0.99485,0.0,1.12196]
[1777763307087,47.8,78676.21,0.0,0.99487,0.0,1.11804]
[1777763312122,47.8,78678.15,0.0,0.99488,0.0,1.11566]
[1777763317156,47.8,78678.97,0.0,0.99489,0.0,1.11503]
[1777763322192,47.8,78678.48,0.0,0.99488,0.0,1.11541]
[1777763328234,47.8,78679.01,0.0,0.99489,0.0,1.11499]
[1777763338304,47.8,78679.6,0.0,0.99489,0.0,1.11454]
[1777763350655,47.8,78680.59,0.0,0.99489,0.0,1.11377]
[1777763356430,47.8,78686.85,0.0,0.99492,0.0,1.10891]
[1777763360725,47.8,78705.41,0.0,0.99499,0.0,1.09461]
[1777763361467,47.8,78705.41,0.0,0.99499,0.0,1.09461]
[1777763362473,47.8,78705.53,0.0,0.99499,0.0,1.09452]
[1777763367508,47.8,78707.65,0.0,0.995,0.0,1.09289]
[1777763372542,47.8,78707.86,0.0,0.99501,0.0,1.09189]
[1777763380865,47.8,78707.28,0.0,0.995,0.0,1.09233]
[1777763388655,47.8,78708.18,0.0,0.99501,0.0,1.09164]
[1777763393689,47.8,78704.18,0.0,0.99499,0.0,1.0947]
[1777763398725,47.8,78705.05,0.0,0.995,0.0,1.09404]
[1777763403761,47.8,78705.7,0.0,0.995,0.0,1.09354]
[1777763411133,47.8,78707.16,0.0,0.995,0.0,1.09242]
[1777763418884,47.8,78706.77,0.0,0.995,0.0,1.09272]
[1777763426944,47.8,78707.87,0.0,0.99501,0.0,1.09188]
[1777763437013,47.8,78704.8,0.0,0.995,0.0,1.09338]
[1777763443054,47.8,78705.71,0.0,0.995,0.0,1.09269]
[1777763448090,47.8,78706.43,0.0,0.99501,0.0,1.09213]
[1777763454131,47.8,78703.73,0.0,0.99499,0.0,1.0942]
[1777763461486,47.8,78702.99,0.0,0.99499,0.0,1.09477]
[1777763467225,47.8,78702.09,0.0,0.99499,0.0,1.09546]
[1777763474272,47.8,78701.68,0.0,0.99499,0.0,1.09577]
[1777763480314,47.8,78701.22,0.0,0.99498,0.0,1.09612]
[1777763485349,47.8,78701.7,0.0,0.99499,0.0,1.09576]
[1777763492398,47.8,78701.48,0.0,0.99499,0.0,1.09508]
[1777763501767,47.8,78701.58,0.0,0.99499,0.0,1.095]
[1777763511838,47.8,78702.85,0.0,0.99499,0.0,1.09403]
[1777763521907,47.8,78704.56,0.0,0.995,0.0,1.09272]
[1777763530664,47.8,78705.49,0.0,0.99501,0.0,1.09201]
[1777763540731,47.8,78705.95,0.0,0.99501,0.0,1.09165]
[1777763545768,47.8,78707.01,0.0,0.99501,0.0,1.09084]
[1777763548790,47.8,78712.95,0.0,0.99503,0.0,1.08631]
[1777763553824,47.8,78714.7,0.0,0.99505,0.0,1.08414]
[1777763559867,47.8,78715.38,0.0,0.99505,0.0,1.08362]
[1777763563897,47.8,78740.2,0.0,0.99515,0.0,1.06491]
[1777763564902,47.8,78741.52,0.0,0.99515,0.0,1.06392]
[1777763568930,47.8,78743.66,0.0,0.99516,0.0,1.06232]
[1777763569938,47.8,78750.64,0.0,0.99519,0.0,1.05712]
[1777763570945,47.8,78749.62,0.0,0.99518,0.0,1.05788]
[1777763575985,47.8,78749.46,0.0,0.99518,0.0,1.058]
[1777763581017,47.8,78747.75,0.0,0.99518,0.0,1.05927]
[1777763586051,47.8,78746.31,0.0,0.99517,0.0,1.06035]
[1777763591087,47.8,78744.64,0.0,0.99516,0.0,1.06159]
[1777763597130,47.8,78744.4,0.0,0.99516,0.0,1.06177]
[1777763602472,47.8,78742.6,0.0,0.99516,0.0,1.06311]
[1777763608206,47.8,78737.52,0.0,0.99514,0.0,1.06692]
[1777763615256,47.8,78734.93,0.0,0.99513,0.0,1.06803]
[1777763620289,47.8,78731.7,0.0,0.99512,0.0,1.07045]
[1777763625324,47.8,78725.19,0.0,0.99509,0.0,1.07536]
[1777763632377,47.8,78720.72,0.0,0.99507,0.0,1.07873]
[1777763637408,47.8,78716.71,0.0,0.99506,0.0,1.08177]
[1777763642443,47.8,78713.7,0.0,0.99505,0.0,1.08406]
[1777763647478,47.8,78711.66,0.0,0.99504,0.0,1.08561]
[1777763652823,47.8,78710.15,0.0,0.99503,0.0,1.08676]
[1777763659563,47.8,78709.56,0.0,0.99503,0.0,1.08721]
[1777763665605,47.8,78708.0,0.0,0.99502,0.0,1.0884]
[1777763672963,47.8,78705.04,0.0,0.99501,0.0,1.08981]
[1777763678696,47.8,78705.04,0.0,0.99501,0.0,1.08981]
[1777763683731,47.8,78701.64,0.0,0.995,0.0,1.09241]
[1777763689772,47.8,78700.75,0.0,0.995,0.0,1.09309]
[1777763695815,47.8,78700.26,0.0,0.995,0.0,1.09347]
[1777763700850,47.8,78700.76,0.0,0.995,0.0,1.09308]
[1777763703175,47.8,78705.96,0.0,0.99502,0.0,1.08911]
[1777763708907,47.8,78712.6,0.0,0.99504,0.0,1.08405]
[1777763713943,47.8,78714.04,0.0,0.99505,0.0,1.08296]
[1777763718979,47.8,78716.2,0.0,0.99506,0.0,1.08132]
[1777763726031,47.8,78716.98,0.0,0.99506,0.0,1.08073]
[1777763733390,47.8,78717.97,0.0,0.99507,0.0,1.07914]
[1777763739123,47.8,78719.62,0.0,0.99508,0.0,1.07789]
[1777763741141,47.8,78714.1,0.0,0.99505,0.0,1.08207]
[1777763746171,47.8,78711.29,0.0,0.99504,0.0,1.0842]
[1777763752214,47.8,78710.4,0.0,0.99504,0.0,1.08488]
[1777763760270,47.8,78708.56,0.0,0.99503,0.0,1.08628]
[1777763766312,47.8,78705.66,0.0,0.99502,0.0,1.08849]
[1777763771347,47.8,78703.06,0.0,0.99501,0.0,1.09048]
[1777763776382,47.8,78701.83,0.0,0.99501,0.0,1.09142]
[1777763779403,47.8,78693.63,0.0,0.99497,0.0,1.0977]
[1777763785444,47.8,78696.77,0.0,0.99499,0.0,1.09529]
[1777763790479,47.8,78699.7,0.0,0.995,0.0,1.09305]
[1777763796523,47.8,78700.53,0.0,0.995,0.0,1.09156]
[1777763801556,47.8,78702.74,0.0,0.99501,0.0,1.08988]
[1777763807599,47.8,78704.91,0.0,0.99502,0.0,1.08822]
[1777763813641,47.8,78705.79,0.0,0.99503,0.0,1.08755]
[1777763820691,47.8,78707.38,0.0,0.99503,0.0,1.08634]
[1777763825727,47.8,78707.86,0.0,0.99503,0.0,1.08597]
[1777763830762,47.8,78708.83,0.0,0.99504,0.0,1.08523]
[1777763835796,47.8,78708.58,0.0,0.99504,0.0,1.08542]
[1777763837812,47.8,78717.6,0.0,0.99507,0.0,1.07858]
[1777763838817,47.8,78726.16,0.0,0.99511,0.0,1.07211]
[1777763842845,47.8,78730.7,0.0,0.99512,0.0,1.0687]
[1777763846873,47.8,78733.61,0.0,0.99513,0.0,1.06652]
[1777763851908,47.8,78734.68,0.0,0.99514,0.0,1.06488]
[1777763856943,47.8,78732.68,0.0,0.99513,0.0,1.06638]
[1777763864301,47.8,78729.14,0.0,0.99512,0.0,1.06904]
[1777763872049,47.8,78728.99,0.0,0.99512,0.0,1.06915]
[1777763878091,47.8,78728.49,0.0,0.99512,0.0,1.06953]
[1777763884441,47.8,78726.14,0.0,0.99511,0.0,1.07129]
[1777763890174,47.8,78726.75,0.0,0.99511,0.0,1.07083]
[1777763893196,47.8,78712.96,0.0,0.99506,0.0,1.08125]
[1777763894513,47.8,78712.32,0.0,0.99505,0.0,1.08174]
[1777763900247,47.8,78710.7,0.0,0.99505,0.0,1.08297]
[1777763906287,47.8,78708.92,0.0,0.99504,0.0,1.08432]
[1777763911323,47.8,78707.39,0.0,0.99504,0.0,1.08464]
[1777763914651,47.8,78713.18,0.0,0.99506,0.0,1.08024]
[1777763915350,47.8,78713.18,0.0,0.99506,0.0,1.08024]
[1777763920386,47.8,78713.35,0.0,0.99506,0.0,1.08011]
[1777763926427,47.8,78712.74,0.0,0.99506,0.0,1.08058]
[1777763932470,47.8,78712.54,0.0,0.99506,0.0,1.08073]
[1777763937506,47.8,78711.91,0.0,0.99506,0.0,1.08121]
[1777763944862,47.8,78711.16,0.0,0.99505,0.0,1.08178]
[1777763952611,47.8,78709.32,0.0,0.99505,0.0,1.08317]
[1777763959659,47.8,78708.34,0.0,0.99504,0.0,1.08392]
[1777763965008,47.8,78708.49,0.0,0.99504,0.0,1.0838]
[1777763971746,47.8,78704.91,0.0,0.99503,0.0,1.08568]
[1777763976779,47.8,78703.63,0.0,0.99503,0.0,1.08666]
[1777763982825,47.8,78703.95,0.0,0.99503,0.0,1.08642]
[1777763987861,47.8,78703.02,0.0,0.99503,0.0,1.08712]
[1777763995916,47.8,78702.03,0.0,0.99502,0.0,1.08788]
[1777764000951,47.8,78700.69,0.0,0.99502,0.0,1.0889]
[1777764003973,47.8,78694.84,0.0,0.99499,0.0,1.09338]
[1777764009009,47.8,78692.4,0.0,0.99498,0.0,1.09525]
[1777764015353,47.8,78695.79,0.0,0.995,0.0,1.09265]
[1777764021096,47.8,78697.65,0.0,0.995,0.0,1.09123]
[1777764026131,47.8,78700.48,0.0,0.99502,0.0,1.08906]
[1777764030159,47.8,78707.6,0.0,0.99504,0.0,1.08364]
[1777764031165,47.8,78708.42,0.0,0.99505,0.0,1.08217]
[1777764034186,47.8,78711.28,0.0,0.99506,0.0,1.08]
[1777764039223,47.8,78710.13,0.0,0.99506,0.0,1.08087]
[1777764044255,47.8,78709.93,0.0,0.99506,0.0,1.08103]
[1777764049290,47.8,78709.41,0.0,0.99505,0.0,1.08142]
[1777764054326,47.8,78708.76,0.0,0.99505,0.0,1.08191]
[1777764059361,47.8,78708.83,0.0,0.99505,0.0,1.08186]
[1777764064396,47.8,78707.7,0.0,0.99505,0.0,1.08272]
[1777764069434,47.8,78707.5,0.0,0.99505,0.0,1.08287]
[1777764075775,47.8,78706.8,0.0,0.99504,0.0,1.0834]
[1777764081514,47.8,78705.98,0.0,0.99504,0.0,1.08403]
[1777764089576,47.8,78705.75,0.0,0.99504,0.0,1.0842]
[1777764095915,47.8,78705.23,0.0,0.99504,0.0,1.08375]
[1777764098635,47.8,78710.34,0.0,0.99506,0.0,1.07987]
[1777764103670,47.8,78711.56,0.0,0.99507,0.0,1.07895]
[1777764108705,47.8,78713.29,0.0,0.99507,0.0,1.07764]
[1777764114747,47.8,78715.42,0.0,0.99508,0.0,1.07603]
[1777764120789,47.8,78718.49,0.0,0.99509,0.0,1.07371]
[1777764126125,47.8,78722.29,0.0,0.99511,0.0,1.07085]
[1777764131867,47.8,78723.15,0.0,0.99511,0.0,1.0702]
[1777764136903,47.8,78724.6,0.0,0.99512,0.0,1.06911]
[1777764141938,47.8,78724.98,0.0,0.99512,0.0,1.06882]
[1777764146972,47.8,78725.99,0.0,0.99512,0.0,1.06806]
[1777764152009,47.8,78739.01,0.0,0.99518,0.0,1.0575]
[1777764153017,47.8,78746.87,0.0,0.99521,0.0,1.05166]
[1777764159058,47.8,78745.77,0.0,0.9952,0.0,1.05247]
[1777764162080,47.8,78735.46,0.0,0.99516,0.0,1.06014]
[1777764165100,47.8,78729.87,0.0,0.99514,0.0,1.06432]
[1777764170136,47.8,78729.62,0.0,0.99514,0.0,1.06451]
[1777764175174,47.8,78728.45,0.0,0.99514,0.0,1.06539]
[1777764180207,47.8,78728.0,0.0,0.99514,0.0,1.06572]
[1777764185245,47.8,78727.36,0.0,0.99513,0.0,1.0662]
[1777764191286,47.8,78727.44,0.0,0.99513,0.0,1.06614]
[1777764196622,47.8,78726.45,0.0,0.99513,0.0,1.06688]
[1777764203370,47.8,78726.31,0.0,0.99513,0.0,1.06699]
[1777764208405,47.8,78726.43,0.0,0.99513,0.0,1.0669]
[1777764213440,47.8,78726.9,0.0,0.99513,0.0,1.06571]
[1777764218477,47.8,78727.14,0.0,0.99514,0.0,1.06553]
[1777764223510,47.8,78727.38,0.0,0.99514,0.0,1.06535]
[1777764228545,47.8,78727.49,0.0,0.99514,0.0,1.06527]
[1777764234587,47.8,78727.71,0.0,0.99514,0.0,1.06511]
[1777764239623,47.8,78727.76,0.0,0.99514,0.0,1.06507]
[1777764244658,47.8,78727.99,0.0,0.99514,0.0,1.0649]
[1777764249693,47.8,78727.74,0.0,0.99514,0.0,1.06508]
[1777764254728,47.8,78727.92,0.0,0.99514,0.0,1.06495]
[1777764263794,47.8,78728.03,0.0,0.99514,0.0,1.06487]
[1777764268832,47.8,78728.24,0.0,0.99514,0.0,1.06471]
[1777764273867,47.8,78733.24,0.0,0.99516,0.0,1.06014]
[1777764284945,47.8,78732.64,0.0,0.99516,0.0,1.06059]
[1777764290987,47.8,78728.75,0.0,0.99515,0.0,1.06349]
[1777764297028,47.8,78727.63,0.0,0.99514,0.0,1.06433]
[1777764302063,47.8,78730.4,0.0,0.99515,0.0,1.06226]
[1777764307098,47.8,78730.69,0.0,0.99515,0.0,1.06204]
[1777764312134,47.8,78731.31,0.0,0.99516,0.0,1.06158]
[1777764318175,47.8,78730.69,0.0,0.99515,0.0,1.06204]
[1777764323210,47.8,78730.9,0.0,0.99515,0.0,1.06189]
[1777764328245,47.8,78731.18,0.0,0.99515,0.0,1.06168]
[1777764333282,47.8,78731.19,0.0,0.99516,0.0,1.06084]
[1777764338315,47.8,78731.07,0.0,0.99516,0.0,1.06093]
[1777764344357,47.8,78730.9,0.0,0.99516,0.0,1.06106]
[1777764350400,47.8,78730.48,0.0,0.99516,0.0,1.06137]
[1777764356442,47.8,78730.27,0.0,0.99516,0.0,1.06153]
[1777764367813,47.8,78731.15,0.0,0.99516,0.0,1.06087]
[1777764373561,47.8,78730.72,0.0,0.99516,0.0,1.06119]
[1777764378597,47.8,78730.37,0.0,0.99516,0.0,1.06145]
[1777764380616,47.8,78735.64,0.0,0.99518,0.0,1.05752]
[1777764382624,47.8,78739.46,0.0,0.99519,0.0,1.05468]
[1777764387954,47.8,78742.07,0.0,0.9952,0.0,1.05274]
[1777764391687,47.8,78748.85,0.0,0.99523,0.0,1.0469]
[1777764392695,47.8,78752.88,0.0,0.99525,0.0,1.04392]
[1777764398024,47.8,78756.81,0.0,0.99526,0.0,1.04103]
[1777764403772,47.8,78757.99,0.0,0.99527,0.0,1.04017]
[1777764409814,47.8,78758.64,0.0,0.99527,0.0,1.03969]
[1777764414849,47.8,78759.08,0.0,0.99527,0.0,1.03937]
[1777764419883,47.8,78759.22,0.0,0.99527,0.0,1.03926]
[1777764424918,47.8,78759.4,0.0,0.99527,0.0,1.03913]
[1777764433981,47.8,78759.45,0.0,0.99527,0.0,1.03909]
[1777764439017,47.8,78759.68,0.0,0.99527,0.0,1.03892]
[1777764444056,47.8,78760.64,0.0,0.99528,0.0,1.03822]
[1777764450095,47.8,78760.89,0.0,0.99528,0.0,1.03804]
[1777764455131,47.8,78764.6,0.0,0.99529,0.0,1.0345]
[1777764460165,47.8,78767.59,0.0,0.99531,0.0,1.03232]
[1777764466206,47.8,78768.39,0.0,0.99531,0.0,1.03174]
[1777764471241,47.8,78767.65,0.0,0.99531,0.0,1.03228]
[1777764476276,47.8,78770.4,0.0,0.99532,0.0,1.03027]
[1777764481312,47.8,78771.6,0.0,0.99532,0.0,1.0294]
[1777764486347,47.8,78771.25,0.0,0.99532,0.0,1.02965]
[1777764491382,47.8,78771.51,0.0,0.99532,0.0,1.02946]
[1777764497423,47.8,78771.51,0.0,0.99532,0.0,1.02946]
[1777764503466,47.8,78772.25,0.0,0.99532,0.0,1.02893]
[1777764508794,47.8,78772.23,0.0,0.99532,0.0,1.02894]
[1777764519577,47.8,78775.28,0.0,0.99534,0.0,1.02591]
[1777764528934,47.8,78783.1,0.0,0.99537,0.0,1.02025]
[1777764536698,47.8,78784.87,0.0,0.99537,0.0,1.01897]
[1777764541733,47.8,78787.74,0.0,0.99539,0.0,1.0169]
[1777764549082,47.8,78789.43,0.0,0.99539,0.0,1.01569]
[1777764554828,47.8,78790.14,0.0,0.99539,0.0,1.01517]
[1777764561876,47.8,78790.48,0.0,0.9954,0.0,1.01493]
[1777764566911,47.8,78787.48,0.0,0.99538,0.0,1.01709]
[1777764571946,47.8,78788.17,0.0,0.99539,0.0,1.01579]
[1777764579299,47.8,78782.54,0.0,0.99537,0.0,1.01985]
[1777764589369,47.8,78779.96,0.0,0.99536,0.0,1.02171]
[1777764595108,47.8,78781.32,0.0,0.99536,0.0,1.02073]
[1777764600143,47.8,78784.12,0.0,0.99538,0.0,1.01871]
[1777764603168,47.8,78793.29,0.0,0.99541,0.0,1.01211]
[1777764608203,47.8,78796.85,0.0,0.99542,0.0,1.00956]
[1777764613238,47.8,78798.9,0.0,0.99543,0.0,1.00809]
[1777764618272,47.8,78802.21,0.0,0.99544,0.0,1.00573]
[1777764623307,47.8,78802.07,0.0,0.99544,0.0,1.00583]
[1777764629649,47.8,78803.86,0.0,0.99545,0.0,1.00455]
[1777764637407,47.8,78803.45,0.0,0.99545,0.0,1.00404]
[1777764643449,47.8,78803.5,0.0,0.99545,0.0,1.00401]
[1777764649492,47.8,78803.4,0.0,0.99545,0.0,1.00408]
[1777764651506,47.8,78793.16,0.0,0.99541,0.0,1.0114]
[1777764652512,47.8,78780.18,0.0,0.99536,0.0,1.02074]
[1777764657547,47.8,78777.39,0.0,0.99535,0.0,1.02276]
[1777764662582,47.8,78775.96,0.0,0.99535,0.0,1.0238]
[1777764669929,47.8,78773.62,0.0,0.99534,0.0,1.02549]
[1777764674665,47.8,78785.17,0.0,0.99538,0.0,1.01714]
[1777764677689,47.8,78795.29,0.0,0.99542,0.0,1.00987]
[1777764682722,47.8,78790.93,0.0,0.9954,0.0,1.013]
[1777764687757,47.8,78789.26,0.0,0.9954,0.0,1.0142]
[1777764692796,47.8,78786.66,0.0,0.99539,0.0,1.01526]
[1777764695817,47.8,78790.09,0.0,0.9954,0.0,1.0128]
[1777764700851,47.8,78789.86,0.0,0.9954,0.0,1.01296]
[1777764705889,47.8,78789.62,0.0,0.9954,0.0,1.01313]
[1777764707903,47.8,78784.92,0.0,0.99539,0.0,1.01652]
[1777764713945,47.8,78786.4,0.0,0.99539,0.0,1.01545]
[1777764718980,47.8,78787.87,0.0,0.9954,0.0,1.01439]
[1777764724025,47.8,78788.25,0.0,0.9954,0.0,1.01412]
[1777764729057,47.8,78789.28,0.0,0.9954,0.0,1.01338]
[1777764736107,47.8,78789.64,0.0,0.9954,0.0,1.01312]
[1777764741142,47.8,78789.96,0.0,0.9954,0.0,1.01289]
[1777764748190,47.8,78790.13,0.0,0.9954,0.0,1.01277]
[1777764755240,47.8,78789.94,0.0,0.99541,0.0,1.0121]
[1777764760565,47.8,78791.79,0.0,0.99541,0.0,1.01077]
[1777764766318,47.8,78792.77,0.0,0.99542,0.0,1.01007]
[1777764773366,47.8,78794.19,0.0,0.99542,0.0,1.00905]
[1777764778405,47.8,78793.2,0.0,0.99542,0.0,1.00976]
[1777764784442,47.8,78792.95,0.0,0.99542,0.0,1.00994]
[1777764790775,47.8,78792.24,0.0,0.99542,0.0,1.01045]
[1777764796527,47.8,78790.75,0.0,0.99541,0.0,1.01152]
[1777764801562,47.8,78790.89,0.0,0.99541,0.0,1.01142]
[1777764806597,47.8,78792.08,0.0,0.99542,0.0,1.01057]
[1777764811631,47.8,78791.81,0.0,0.99542,0.0,1.00996]
[1777764816666,47.8,78784.4,0.0,0.99539,0.0,1.01528]
[1777764821701,47.8,78784.05,0.0,0.99539,0.0,1.01553]
[1777764827744,47.8,78783.01,0.0,0.99539,0.0,1.01628]
[1777764828751,47.8,78777.5,0.0,0.99536,0.0,1.02025]
[1777764833786,47.8,78775.73,0.0,0.99536,0.0,1.02153]
[1777764838822,47.8,78775.58,0.0,0.99536,0.0,1.02164]
[1777764844863,47.8,78775.66,0.0,0.99536,0.0,1.02158]
[1777764850909,47.8,78776.12,0.0,0.99536,0.0,1.02125]
[1777764855941,47.8,78776.56,0.0,0.99536,0.0,1.02093]
[1777764861266,47.8,78775.65,0.0,0.99536,0.0,1.02159]
[1777764867017,47.8,78776.13,0.0,0.99536,0.0,1.02124]
[1777764872053,47.8,78775.84,0.0,0.99536,0.0,1.02064]
[1777764877088,47.8,78772.26,0.0,0.99535,0.0,1.02324]
[1777764882122,47.8,78771.5,0.0,0.99535,0.0,1.02379]
[1777764888164,47.8,78770.39,0.0,0.99534,0.0,1.02459]
[1777764893199,47.8,78769.06,0.0,0.99534,0.0,1.02556]
[1777764899242,47.8,78768.12,0.0,0.99533,0.0,1.02624]
[1777764904279,47.8,78773.51,0.0,0.99535,0.0,1.02233]
[1777764909311,47.8,78774.23,0.0,0.99536,0.0,1.02181]
[1777764914346,47.8,78777.73,0.0,0.99537,0.0,1.01928]
[1777764919382,47.8,78783.08,0.0,0.99539,0.0,1.01542]
[1777764925423,47.8,78783.91,0.0,0.99539,0.0,1.01482]
[1777764931756,47.8,78785.91,0.0,0.9954,0.0,1.01258]
[1777764937507,47.8,78786.01,0.0,0.9954,0.0,1.01251]
[1777764943549,47.8,78785.88,0.0,0.9954,0.0,1.0126]
[1777764948596,47.8,78786.52,0.0,0.99541,0.0,1.01214]
[1777764957651,47.8,78786.99,0.0,0.99541,0.0,1.01181]
[1777764964700,47.8,78787.65,0.0,0.99541,0.0,1.01133]
[1777764969740,47.8,78787.94,0.0,0.99541,0.0,1.01112]
[1777764974814,47.8,78788.39,0.0,0.99541,0.0,1.0108]
[1777764975784,47.8,78783.03,0.0,0.99539,0.0,1.01465]
[1777764976793,47.8,78776.91,0.0,0.99537,0.0,1.01906]
[1777764981827,47.8,78775.42,0.0,0.99536,0.0,1.02014]
[1777764984848,47.8,78766.51,0.0,0.99533,0.0,1.0266]
[1777764988875,47.8,78761.29,0.0,0.99531,0.0,1.0304]
[1777764993911,47.8,78758.06,0.0,0.9953,0.0,1.03194]
[1777764999952,47.8,78753.69,0.0,0.99529,0.0,1.03513]
[1777765002973,47.8,78745.57,0.0,0.99525,0.0,1.04109]
[1777765008009,47.8,78737.31,0.0,0.99522,0.0,1.04718]
[1777765011031,47.8,78732.0,0.0,0.9952,0.0,1.05112]
[1777765015059,47.8,78725.63,0.0,0.99518,0.0,1.05585]
[1777765018079,47.8,78719.33,0.0,0.99515,0.0,1.06055]
[1777765023115,47.8,78714.66,0.0,0.99513,0.0,1.06405]
[1777765030164,47.8,78710.55,0.0,0.99512,0.0,1.06713]
[1777765037214,47.8,78707.3,0.0,0.99511,0.0,1.06958]
[1777765042533,47.8,78708.76,0.0,0.99511,0.0,1.06848]
[1777765049297,47.8,78708.69,0.0,0.99511,0.0,1.06853]
[1777765054333,47.8,78707.91,0.0,0.99511,0.0,1.06828]
[1777765057353,47.8,78713.48,0.0,0.99513,0.0,1.0641]
[1777765059367,47.8,78714.84,0.0,0.99514,0.0,1.06308]
[1777765067424,47.8,78718.0,0.0,0.99515,0.0,1.06071]
[1777765072744,47.8,78711.25,0.0,0.99513,0.0,1.06577]
[1777765077494,47.8,78710.09,0.0,0.99512,0.0,1.06664]
[1777765082814,47.8,78709.11,0.0,0.99512,0.0,1.06738]
[1777765085551,47.8,78701.07,0.0,0.99509,0.0,1.07344]
[1777765086560,47.8,78699.99,0.0,0.99508,0.0,1.07425]
[1777765091593,47.8,78703.0,0.0,0.99509,0.0,1.07198]
[1777765100661,47.8,78705.46,0.0,0.9951,0.0,1.07013]
[1777765105691,47.8,78704.85,0.0,0.9951,0.0,1.07058]
[1777765106698,47.8,78703.97,0.0,0.9951,0.0,1.07125]
[1777765113024,47.8,78706.87,0.0,0.99511,0.0,1.06823]
[1777765123094,47.8,78712.57,0.0,0.99513,0.0,1.06394]
[1777765129860,47.8,78713.85,0.0,0.99514,0.0,1.06299]
[1777765135902,47.8,78718.79,0.0,0.99516,0.0,1.05929]
[1777765140937,47.8,78718.96,0.0,0.99516,0.0,1.05916]
[1777765151006,47.8,78719.52,0.0,0.99516,0.0,1.05875]
[1777765156043,47.8,78718.88,0.0,0.99516,0.0,1.05922]
[1777765161078,47.8,78716.68,0.0,0.99515,0.0,1.06087]
[1777765166113,47.8,78712.58,0.0,0.99513,0.0,1.06394]
[1777765173163,47.8,78713.0,0.0,0.99514,0.0,1.06279]
[1777765174169,47.8,78703.6,0.0,0.9951,0.0,1.06985]
[1777765179205,47.8,78702.81,0.0,0.9951,0.0,1.07045]
[1777765186255,47.8,78703.68,0.0,0.9951,0.0,1.06979]
[1777765191288,47.8,78702.95,0.0,0.9951,0.0,1.07034]
[1777765196324,47.8,78703.2,0.0,0.9951,0.0,1.07015]
[1777765201358,47.8,78702.07,0.0,0.9951,0.0,1.071]
[1777765206398,47.8,78697.01,0.0,0.99508,0.0,1.07483]
[1777765213731,47.8,78696.11,0.0,0.99507,0.0,1.07551]
[1777765219494,47.8,78695.58,0.0,0.99507,0.0,1.07591]
[1777765223804,47.8,78701.59,0.0,0.99509,0.0,1.07137]
[1777765231578,47.8,78702.52,0.0,0.9951,0.0,1.06983]
[1777765240642,47.8,78700.89,0.0,0.9951,0.0,1.07105]
[1777765245678,47.8,78702.53,0.0,0.9951,0.0,1.06982]
[1777765254015,47.8,78699.62,0.0,0.99509,0.0,1.07201]
[1777765260782,47.8,78699.03,0.0,0.99509,0.0,1.07246]
[1777765267834,47.8,78694.8,0.0,0.99507,0.0,1.07566]
[1777765272872,47.8,78692.49,0.0,0.99506,0.0,1.07741]
[1777765278933,47.8,78694.36,0.0,0.99507,0.0,1.07599]
[1777765284224,47.8,78696.44,0.0,0.99508,0.0,1.07442]
[1777765292023,47.8,78696.31,0.0,0.99508,0.0,1.07367]
[1777765299074,47.8,78696.12,0.0,0.99508,0.0,1.07382]
[1777765304364,47.8,78695.71,0.0,0.99508,0.0,1.07413]
[1777765310149,47.8,78695.36,0.0,0.99508,0.0,1.07439]
[1777765315185,47.8,78694.81,0.0,0.99508,0.0,1.07481]
[1777765322233,47.8,78694.91,0.0,0.99508,0.0,1.07473]
[1777765330289,47.8,78694.54,0.0,0.99507,0.0,1.07501]
[1777765335325,47.8,78694.7,0.0,0.99508,0.0,1.07489]
[1777765343382,47.8,78694.58,0.0,0.99507,0.0,1.07498]
[1777765348418,47.8,78694.59,0.0,0.99507,0.0,1.07497]
[1777765353452,47.8,78694.54,0.0,0.99508,0.0,1.07417]
[1777765358487,47.8,78694.63,0.0,0.99508,0.0,1.0741]
[1777765364785,47.8,78694.45,0.0,0.99508,0.0,1.07424]
[1777765371578,47.8,78694.4,0.0,0.99508,0.0,1.07428]
[1777765372585,47.8,78687.97,0.0,0.99505,0.0,1.07915]
[1777765373592,47.8,78687.7,0.0,0.99505,0.0,1.07935]
[1777765380640,47.8,78687.23,0.0,0.99505,0.0,1.07971]
[1777765389703,47.8,78686.09,0.0,0.99504,0.0,1.08058]
[1777765394999,47.8,78681.33,0.0,0.99503,0.0,1.0842]
[1777765401787,47.8,78680.16,0.0,0.99502,0.0,1.08509]
[1777765412862,47.8,78679.37,0.0,0.99502,0.0,1.08485]
[1777765417901,47.8,78677.1,0.0,0.99501,0.0,1.08658]
[1777765425209,47.8,78677.02,0.0,0.99501,0.0,1.08664]
[1777765430998,47.8,78675.76,0.0,0.99501,0.0,1.0876]
[1777765436035,47.8,78673.69,0.0,0.995,0.0,1.08919]
[1777765441070,47.8,78672.03,0.0,0.99499,0.0,1.09046]
[1777765449127,47.8,78671.83,0.0,0.99499,0.0,1.09061]
[1777765455419,47.8,78670.51,0.0,0.99499,0.0,1.09162]
[1777765465489,47.8,78670.87,0.0,0.99499,0.0,1.09135]
[1777765475559,47.8,78671.36,0.0,0.99499,0.0,1.09012]
[1777765482361,47.8,78671.71,0.0,0.99499,0.0,1.08985]
[1777765489410,47.8,78671.72,0.0,0.99499,0.0,1.08985]
[1777765494446,47.8,78671.18,0.0,0.99499,0.0,1.09026]
[1777765501495,47.8,78670.69,0.0,0.99499,0.0,1.09064]
[1777765504517,47.8,78678.46,0.0,0.99502,0.0,1.08469]
[1777765510558,47.8,78679.92,0.0,0.99503,0.0,1.08358]
[1777765515594,47.8,78684.9,0.0,0.99505,0.0,1.07979]
[1777765520628,47.8,78691.2,0.0,0.99507,0.0,1.07501]
[1777765525910,47.8,78696.0,0.0,0.99509,0.0,1.07139]
[1777765531705,47.8,78698.15,0.0,0.9951,0.0,1.06893]
[1777765537749,47.8,78699.6,0.0,0.99511,0.0,1.06783]
[1777765542782,47.8,78700.61,0.0,0.99511,0.0,1.06707]
[1777765547819,47.8,78698.37,0.0,0.9951,0.0,1.06876]
[1777765551846,47.8,78692.59,0.0,0.99508,0.0,1.07312]
[1777765553860,47.8,78687.27,0.0,0.99506,0.0,1.07715]
[1777765558895,47.8,78682.45,0.0,0.99504,0.0,1.08081]
[1777765563931,47.8,78680.99,0.0,0.99504,0.0,1.08192]
[1777765568966,47.8,78679.67,0.0,0.99503,0.0,1.08292]
[1777765574001,47.8,78679.76,0.0,0.99503,0.0,1.08286]
[1777765579038,47.8,78679.0,0.0,0.99503,0.0,1.08344]
[1777765584076,47.8,78674.1,0.0,0.99501,0.0,1.08718]
[1777765589113,47.8,78662.6,0.0,0.99496,0.0,1.096]
[1777765590120,47.8,78660.13,0.0,0.99495,0.0,1.0979]
[1777765595154,47.8,78657.74,0.0,0.99495,0.0,1.09889]
[1777765600191,47.8,78658.4,0.0,0.99495,0.0,1.09838]
[1777765605227,47.8,78659.83,0.0,0.99495,0.0,1.09728]
[1777765614289,47.8,78660.84,0.0,0.99496,0.0,1.0965]
[1777765618318,47.8,78666.67,0.0,0.99498,0.0,1.09202]
[1777765623352,47.8,78665.56,0.0,0.99498,0.0,1.09287]
[1777765628388,47.8,78662.21,0.0,0.99496,0.0,1.09544]
[1777765635437,47.8,78659.04,0.0,0.99495,0.0,1.09788]
[1777765641479,47.8,78656.13,0.0,0.99494,0.0,1.10013]
[1777765646513,47.8,78654.19,0.0,0.99493,0.0,1.10163]
[1777765648527,47.8,78660.06,0.0,0.99496,0.0,1.0971]
[1777765653563,47.8,78662.3,0.0,0.99497,0.0,1.09452]
[1777765659605,47.8,78658.25,0.0,0.99495,0.0,1.09764]
[1777765664640,47.8,78652.59,0.0,0.99493,0.0,1.10201]
[1777765669675,47.8,78653.09,0.0,0.99493,0.0,1.10162]
[1777765674711,47.8,78654.53,0.0,0.99494,0.0,1.10051]
[1777765679747,47.8,78654.88,0.0,0.99494,0.0,1.10024]
[1777765687040,47.8,78656.33,0.0,0.99494,0.0,1.09912]
[1777765697109,47.8,78659.85,0.0,0.99496,0.0,1.09641]
[1777765705927,47.8,78661.26,0.0,0.99496,0.0,1.09532]
[1777765710963,47.8,78662.85,0.0,0.99497,0.0,1.0941]
[1777765715998,47.8,78663.95,0.0,0.99498,0.0,1.0924]
[1777765724054,47.8,78663.08,0.0,0.99498,0.0,1.09307]
[1777765725061,47.8,78668.69,0.0,0.995,0.0,1.08876]
[1777765726068,47.8,78668.09,0.0,0.995,0.0,1.08922]
[1777765731103,47.8,78674.77,0.0,0.99502,0.0,1.08412]
[1777765732110,47.8,78676.15,0.0,0.99503,0.0,1.08307]
[1777765737392,47.8,78674.79,0.0,0.99502,0.0,1.0841]
[1777765743186,47.8,78672.77,0.0,0.99501,0.0,1.08564]
[1777765748221,47.8,78672.72,0.0,0.99501,0.0,1.08568]
[1777765753257,47.8,78672.08,0.0,0.99501,0.0,1.08617]
[1777765758291,47.8,78671.35,0.0,0.99501,0.0,1.08673]
[1777765763327,47.8,78670.77,0.0,0.99501,0.0,1.08717]
[1777765767604,47.8,78664.62,0.0,0.99498,0.0,1.09188]
[1777765776419,47.8,78663.02,0.0,0.99498,0.0,1.09226]
[1777765781456,47.8,78662.37,0.0,0.99498,0.0,1.09276]
[1777765786489,47.8,78663.96,0.0,0.99498,0.0,1.09154]
[1777765792531,47.8,78663.13,0.0,0.99498,0.0,1.09218]
[1777765797814,47.8,78662.57,0.0,0.99498,0.0,1.09261]
[1777765803608,47.8,78662.53,0.0,0.99498,0.0,1.09264]
[1777765808643,47.8,78662.4,0.0,0.99498,0.0,1.09274]
[1777765813678,47.8,78662.43,0.0,0.99498,0.0,1.09271]
[1777765819720,47.8,78661.96,0.0,0.99497,0.0,1.09307]
[1777765826771,47.8,78662.19,0.0,0.99498,0.0,1.0929]
[1777765834825,47.8,78665.88,0.0,0.99499,0.0,1.08922]
[1777765839861,47.8,78663.05,0.0,0.99498,0.0,1.09138]
[1777765844896,47.8,78660.73,0.0,0.99497,0.0,1.09317]
[1777765849931,47.8,78656.99,0.0,0.99496,0.0,1.09604]
[1777765855973,47.8,78657.43,0.0,0.99496,0.0,1.0957]
[1777765861007,47.8,78659.0,0.0,0.99497,0.0,1.0945]
[1777765866043,47.8,78662.12,0.0,0.99498,0.0,1.0921]
[1777765872085,47.8,78663.45,0.0,0.99498,0.0,1.09108]
[1777765878383,47.8,78643.47,0.0,0.9949,0.0,1.1065]
[1777765880143,47.8,78635.34,0.0,0.99487,0.0,1.11283]
[1777765881152,47.8,78638.46,0.0,0.99488,0.0,1.11039]
[1777765886185,47.8,78642.37,0.0,0.9949,0.0,1.10735]
[1777765891221,47.8,78645.74,0.0,0.99492,0.0,1.10388]
[1777765896256,47.8,78649.16,0.0,0.99493,0.0,1.10123]
[1777765901292,47.8,78650.3,0.0,0.99493,0.0,1.10035]
[1777765906326,47.8,78645.79,0.0,0.99492,0.0,1.10384]
[1777765908593,47.8,78637.0,0.0,0.99488,0.0,1.11067]
[1777765910355,47.8,78635.33,0.0,0.99487,0.0,1.11197]
[1777765915389,47.8,78631.74,0.0,0.99486,0.0,1.11477]
[1777765920425,47.8,78628.8,0.0,0.99485,0.0,1.11707]
[1777765925461,47.8,78627.6,0.0,0.99484,0.0,1.11801]
[1777765928733,47.8,78638.73,0.0,0.99489,0.0,1.10932]
[1777765931503,47.8,78640.66,0.0,0.9949,0.0,1.10782]
[1777765936538,47.8,78646.12,0.0,0.99492,0.0,1.10358]
[1777765942581,47.8,78647.84,0.0,0.99492,0.0,1.10225]
[1777765947615,47.8,78652.54,0.0,0.99494,0.0,1.09862]
[1777765956683,47.8,78650.96,0.0,0.99494,0.0,1.09898]
[1777765961716,47.8,78649.72,0.0,0.99494,0.0,1.09994]
[1777765967759,47.8,78648.17,0.0,0.99493,0.0,1.10114]
[1777765976823,47.8,78645.47,0.0,0.99492,0.0,1.10323]
[1777765981857,47.8,78644.64,0.0,0.99492,0.0,1.10387]
[1777765987900,47.8,78644.34,0.0,0.99491,0.0,1.1041]
[1777765992934,47.8,78644.75,0.0,0.99492,0.0,1.10379]
[1777765997969,47.8,78644.66,0.0,0.99492,0.0,1.10386]
[1777766005019,47.8,78644.31,0.0,0.99491,0.0,1.10413]
[1777766010054,47.8,78644.88,0.0,0.99492,0.0,1.10368]
[1777766014082,47.8,78652.16,0.0,0.99495,0.0,1.0972]
[1777766016095,47.8,78657.32,0.0,0.99497,0.0,1.09323]
[1777766021130,47.8,78656.1,0.0,0.99497,0.0,1.09416]
[1777766026166,47.8,78656.93,0.0,0.99497,0.0,1.09353]
[1777766031200,47.8,78656.85,0.0,0.99497,0.0,1.09359]
[1777766036235,47.8,78658.66,0.0,0.99498,0.0,1.0922]
[1777766041271,47.8,78658.84,0.0,0.99498,0.0,1.09206]
[1777766046308,47.8,78659.75,0.0,0.99498,0.0,1.09136]
[1777766052348,47.8,78660.13,0.0,0.99498,0.0,1.09107]
[1777766058391,47.8,78661.28,0.0,0.99499,0.0,1.09019]
[1777766063425,47.8,78662.19,0.0,0.99499,0.0,1.08949]
[1777766069714,47.8,78661.01,0.0,0.99499,0.0,1.09039]
[1777766076516,47.8,78661.47,0.0,0.99499,0.0,1.08919]
[1777766081551,47.8,78661.35,0.0,0.99499,0.0,1.08928]
[1777766086585,47.8,78661.4,0.0,0.99499,0.0,1.08924]
[1777766093636,47.8,78662.07,0.0,0.99499,0.0,1.08873]
[1777766096657,47.8,78671.03,0.0,0.99503,0.0,1.08188]
[1777766097663,47.8,78674.29,0.0,0.99504,0.0,1.0794]
[1777766102698,47.8,78677.12,0.0,0.99505,0.0,1.07725]
[1777766105720,47.8,78671.28,0.0,0.99503,0.0,1.08169]
[1777766107733,47.8,78670.5,0.0,0.99503,0.0,1.08229]
[1777766115791,47.8,78670.45,0.0,0.99503,0.0,1.08233]
[1777766120824,47.8,78670.87,0.0,0.99503,0.0,1.08201]
[1777766125861,47.8,78672.85,0.0,0.99504,0.0,1.0805]
[1777766135928,47.8,78673.24,0.0,0.99504,0.0,1.07935]
[1777766140967,47.8,78677.54,0.0,0.99506,0.0,1.07609]
[1777766146001,47.8,78678.55,0.0,0.99506,0.0,1.07532]
[1777766151037,47.8,78672.69,0.0,0.99504,0.0,1.07977]
[1777766156072,47.8,78669.6,0.0,0.99503,0.0,1.08213]
[1777766164128,47.8,78663.67,0.0,0.995,0.0,1.08665]
[1777766169164,47.8,78662.02,0.0,0.995,0.0,1.08792]
[1777766174198,47.8,78662.75,0.0,0.995,0.0,1.08736]
[1777766179232,47.8,78666.42,0.0,0.99502,0.0,1.08455]
[1777766184267,47.8,78669.02,0.0,0.99503,0.0,1.08257]
[1777766190563,47.8,78669.91,0.0,0.99503,0.0,1.08189]
[1777766199373,47.8,78670.68,0.0,0.99504,0.0,1.08046]
[1777766206426,47.8,78670.06,0.0,0.99503,0.0,1.08093]
[1777766207429,47.8,78657.88,0.0,0.99498,0.0,1.09024]
[1777766208435,47.8,78653.9,0.0,0.99497,0.0,1.09329]
[1777766213471,47.8,78651.31,0.0,0.99496,0.0,1.09529]
[1777766218506,47.8,78650.22,0.0,0.99495,0.0,1.09613]
[1777766224548,47.8,78649.97,0.0,0.99495,0.0,1.09632]
[1777766229583,47.8,78648.25,0.0,0.99495,0.0,1.09765]
[1777766234619,47.8,78647.53,0.0,0.99494,0.0,1.0982]
[1777766240916,47.8,78647.42,0.0,0.99494,0.0,1.09829]
[1777766246702,47.8,78646.99,0.0,0.99494,0.0,1.09862]
[1777766251737,47.8,78647.49,0.0,0.99495,0.0,1.09738]
[1777766259794,47.8,78651.71,0.0,0.99496,0.0,1.09412]
[1777766265835,47.8,78651.52,0.0,0.99496,0.0,1.09427]
[1777766271126,47.8,78651.47,0.0,0.99496,0.0,1.09431]
[1777766276915,47.8,78651.26,0.0,0.99496,0.0,1.09447]
[1777766282956,47.8,78651.91,0.0,0.99496,0.0,1.09397]
[1777766291268,47.8,78652.06,0.0,0.99496,0.0,1.09385]
[1777766297054,47.8,78652.15,0.0,0.99497,0.0,1.09379]
[1777766302093,47.8,78651.34,0.0,0.99496,0.0,1.09441]
[1777766308132,47.8,78650.71,0.0,0.99496,0.0,1.09489]
[1777766315184,47.8,78650.54,0.0,0.99496,0.0,1.09417]
[1777766316187,47.8,78657.77,0.0,0.99499,0.0,1.08862]
[1777766317195,47.8,78666.02,0.0,0.99502,0.0,1.08231]
[1777766318202,47.8,78666.93,0.0,0.99503,0.0,1.08162]
[1777766323237,47.8,78668.31,0.0,0.99503,0.0,1.08057]
[1777766329278,47.8,78669.48,0.0,0.99504,0.0,1.07968]
[1777766341360,47.8,78670.12,0.0,0.99504,0.0,1.07919]
[1777766351433,47.8,78669.93,0.0,0.99504,0.0,1.07933]
[1777766353447,47.8,78675.58,0.0,0.99506,0.0,1.07504]
[1777766359488,47.8,78678.4,0.0,0.99507,0.0,1.07291]
[1777766371829,47.8,78676.93,0.0,0.99507,0.0,1.07318]
[1777766377614,47.8,78673.6,0.0,0.99506,0.0,1.0757]
[1777766385671,47.8,78673.4,0.0,0.99506,0.0,1.07585]
[1777766390705,47.8,78673.91,0.0,0.99506,0.0,1.07546]
[1777766395742,47.8,78673.47,0.0,0.99506,0.0,1.0758]
[1777766400777,47.8,78673.33,0.0,0.99506,0.0,1.0759]
[1777766403798,47.8,78691.21,0.0,0.99513,0.0,1.06241]
[1777766404805,47.8,78687.47,0.0,0.99511,0.0,1.06522]
[1777766407826,47.8,78684.99,0.0,0.9951,0.0,1.06709]
[1777766412860,47.8,78686.4,0.0,0.99511,0.0,1.06603]
[1777766417900,47.8,78692.05,0.0,0.99513,0.0,1.06178]
[1777766419910,47.8,78700.54,0.0,0.99517,0.0,1.05543]
[1777766424945,47.8,78696.62,0.0,0.99515,0.0,1.05836]
[1777766429981,47.8,78696.45,0.0,0.99515,0.0,1.05849]
[1777766435018,47.8,78696.35,0.0,0.99515,0.0,1.05773]
[1777766440053,47.8,78696.48,0.0,0.99515,0.0,1.05763]
[1777766445087,47.8,78695.97,0.0,0.99515,0.0,1.05801]
[1777766450122,47.8,78695.8,0.0,0.99515,0.0,1.05814]
[1777766455165,47.8,78696.6,0.0,0.99515,0.0,1.05754]
[1777766462505,47.8,78696.65,0.0,0.99515,0.0,1.0575]
[1777766468249,47.8,78697.29,0.0,0.99516,0.0,1.05702]
[1777766477311,47.8,78697.91,0.0,0.99516,0.0,1.05656]
[1777766483354,47.8,78700.2,0.0,0.99517,0.0,1.05485]
[1777766488389,47.8,78704.08,0.0,0.99518,0.0,1.05196]
[1777766495439,47.8,78705.01,0.0,0.99519,0.0,1.05044]
[1777766498459,47.8,78712.69,0.0,0.99522,0.0,1.04474]
[1777766503494,47.8,78711.9,0.0,0.99522,0.0,1.04533]
[1777766508530,47.8,78709.97,0.0,0.99521,0.0,1.04676]
[1777766516586,47.8,78706.0,0.0,0.99519,0.0,1.0497]
[1777766521621,47.8,78707.08,0.0,0.9952,0.0,1.0489]
[1777766526659,47.8,78707.38,0.0,0.9952,0.0,1.04868]
[1777766531694,47.8,78705.97,0.0,0.99519,0.0,1.04973]
[1777766532998,47.8,78711.21,0.0,0.99521,0.0,1.04584]
[1777766538743,47.8,78710.01,0.0,0.99521,0.0,1.04673]
[1777766543777,47.8,78709.68,0.0,0.99521,0.0,1.04697]
[1777766549819,47.8,78707.6,0.0,0.9952,0.0,1.04852]
[1777766558882,47.8,78705.35,0.0,0.9952,0.0,1.04936]
[1777766563918,47.8,78704.91,0.0,0.99519,0.0,1.04968]
[1777766568952,47.8,78702.83,0.0,0.99519,0.0,1.05123]
[1777766578017,47.8,78702.41,0.0,0.99518,0.0,1.05154]
[1777766583349,47.8,78702.24,0.0,0.99518,0.0,1.05167]
[1777766592114,47.8,78701.29,0.0,0.99518,0.0,1.05238]
[1777766597148,47.8,78699.97,0.0,0.99517,0.0,1.05336]
[1777766602183,47.8,78699.67,0.0,0.99517,0.0,1.05358]
[1777766609234,47.8,78699.1,0.0,0.99517,0.0,1.05401]
[1777766615278,47.8,78697.71,0.0,0.99517,0.0,1.05421]
[1777766620313,47.8,78701.05,0.0,0.99518,0.0,1.05172]
[1777766625347,47.8,78699.81,0.0,0.99518,0.0,1.05265]
[1777766629376,47.8,78733.98,0.0,0.99531,0.0,1.02746]
[1777766630392,47.8,78725.68,0.0,0.99528,0.0,1.03353]
[1777766631391,47.8,78724.38,0.0,0.99527,0.0,1.03448]
[1777766632397,47.8,78718.62,0.0,0.99525,0.0,1.03872]
[1777766633699,47.8,78717.32,0.0,0.99524,0.0,1.03967]
[1777766640453,47.8,78716.67,0.0,0.99524,0.0,1.04015]
[1777766645489,47.8,78713.42,0.0,0.99523,0.0,1.04255]
[1777766654551,47.8,78713.67,0.0,0.99523,0.0,1.04237]
[1777766656564,47.8,78707.12,0.0,0.99521,0.0,1.04721]
[1777766661599,47.8,78706.04,0.0,0.9952,0.0,1.04801]
[1777766666636,47.8,78695.85,0.0,0.99516,0.0,1.0556]
[1777766667643,47.8,78690.07,0.0,0.99514,0.0,1.05992]
[1777766672678,47.8,78691.34,0.0,0.99515,0.0,1.05814]
[1777766675698,47.8,78702.16,0.0,0.99519,0.0,1.05007]
[1777766681740,47.8,78703.09,0.0,0.99519,0.0,1.04938]
[1777766687783,47.8,78699.7,0.0,0.99518,0.0,1.0519]
[1777766692817,47.8,78695.76,0.0,0.99517,0.0,1.05483]
[1777766697852,47.8,78697.34,0.0,0.99517,0.0,1.05365]
[1777766702892,47.8,78691.61,0.0,0.99515,0.0,1.05793]
[1777766704193,47.8,78691.38,0.0,0.99515,0.0,1.05811]
[1777766710949,47.8,78691.98,0.0,0.99515,0.0,1.05766]
[1777766715984,47.8,78691.56,0.0,0.99515,0.0,1.05797]
[1777766722027,47.8,78690.89,0.0,0.99515,0.0,1.05847]
[1777766726055,47.8,78685.31,0.0,0.99512,0.0,1.06266]
[1777766727061,47.8,78679.85,0.0,0.9951,0.0,1.06676]
[1777766732096,47.8,78677.99,0.0,0.9951,0.0,1.06732]
[1777766740153,47.8,78675.51,0.0,0.99509,0.0,1.06919]
[1777766745187,47.8,78671.16,0.0,0.99507,0.0,1.07248]
[1777766750222,47.8,78673.31,0.0,0.99508,0.0,1.07086]
[1777766755257,47.8,78673.04,0.0,0.99508,0.0,1.07106]
[1777766760292,47.8,78673.75,0.0,0.99508,0.0,1.07052]
[1777766765326,47.8,78678.59,0.0,0.9951,0.0,1.06687]
[1777766770363,47.8,78682.58,0.0,0.99512,0.0,1.06387]
[1777766776405,47.8,78685.1,0.0,0.99513,0.0,1.06198]
[1777766782445,47.8,78689.56,0.0,0.99514,0.0,1.05863]
[1777766787481,47.8,78689.22,0.0,0.99514,0.0,1.05889]
[1777766794843,47.8,78689.56,0.0,0.99515,0.0,1.0578]
[1777766800571,47.8,78683.43,0.0,0.99512,0.0,1.06239]
[1777766805608,47.8,78681.23,0.0,0.99512,0.0,1.06404]
[1777766814670,47.8,78681.19,0.0,0.99512,0.0,1.06407]
[1777766820713,47.8,78678.06,0.0,0.9951,0.0,1.06643]
[1777766825747,47.8,78676.99,0.0,0.9951,0.0,1.06724]
[1777766826754,47.8,78660.58,0.0,0.99503,0.0,1.07967]
[1777766827762,47.8,78654.81,0.0,0.99501,0.0,1.08407]
[1777766832796,47.8,78652.05,0.0,0.995,0.0,1.08618]
[1777766837832,47.8,78651.17,0.0,0.995,0.0,1.08686]
[1777766842866,47.8,78646.38,0.0,0.99498,0.0,1.09053]
[1777766847902,47.8,78642.94,0.0,0.99496,0.0,1.09318]
[1777766852938,47.8,78636.66,0.0,0.99494,0.0,1.09716]
[1777766853944,47.8,78630.55,0.0,0.99492,0.0,1.10189]
[1777766858984,47.8,78626.89,0.0,0.9949,0.0,1.10473]
[1777766862001,47.8,78621.48,0.0,0.99488,0.0,1.10894]
[1777766867036,47.8,78620.78,0.0,0.99488,0.0,1.10948]
[1777766872070,47.8,78620.57,0.0,0.99487,0.0,1.10964]
[1777766877105,47.8,78620.8,0.0,0.99488,0.0,1.10947]
[1777766882140,47.8,78619.36,0.0,0.99487,0.0,1.11059]
[1777766884155,47.8,78614.3,0.0,0.99485,0.0,1.11454]
[1777766886168,47.8,78613.57,0.0,0.99485,0.0,1.11511]
[1777766891204,47.8,78614.31,0.0,0.99485,0.0,1.11454]
[1777766894224,47.8,78603.77,0.0,0.99481,0.0,1.12281]
[1777766895543,47.8,78604.89,0.0,0.99481,0.0,1.12193]
[1777766901274,47.8,78605.3,0.0,0.99481,0.0,1.12161]
[1777766906308,47.8,78602.04,0.0,0.9948,0.0,1.12417]
[1777766908323,47.8,78588.3,0.0,0.99474,0.0,1.13505]
[1777766909329,47.8,78587.15,0.0,0.99474,0.0,1.13597]
[1777766914364,47.8,78588.41,0.0,0.99474,0.0,1.13409]
[1777766921415,47.8,78588.0,0.0,0.99474,0.0,1.13441]
[1777766926449,47.8,78589.51,0.0,0.99475,0.0,1.13321]
[1777766931485,47.8,78584.94,0.0,0.99473,0.0,1.13685]
[1777766936526,47.8,78588.77,0.0,0.99475,0.0,1.1338]
[1777766942561,47.8,78588.62,0.0,0.99475,0.0,1.13392]
[1777766945894,47.8,78594.64,0.0,0.99477,0.0,1.12915]
[1777766947596,47.8,78594.4,0.0,0.99477,0.0,1.12934]
[1777766952632,47.8,78594.13,0.0,0.99477,0.0,1.12955]
[1777766955964,47.8,78605.7,0.0,0.99482,0.0,1.12042]
[1777766956659,47.8,78605.7,0.0,0.99482,0.0,1.12042]
[1777766961695,47.8,78606.91,0.0,0.99482,0.0,1.11947]
[1777766966729,47.8,78606.06,0.0,0.99482,0.0,1.12014]
[1777766971764,47.8,78599.04,0.0,0.99479,0.0,1.12479]
[1777766972771,47.8,78594.93,0.0,0.99478,0.0,1.12804]
[1777766977807,47.8,78593.86,0.0,0.99477,0.0,1.12889]
[1777766984855,47.8,78593.91,0.0,0.99477,0.0,1.12885]
[1777766989891,47.8,78598.49,0.0,0.99479,0.0,1.12523]
[1777766993919,47.8,78603.7,0.0,0.99481,0.0,1.12112]
[1777766998953,47.8,78608.51,0.0,0.99483,0.0,1.11734]
[1777767001975,47.8,78598.66,0.0,0.99479,0.0,1.12509]
[1777767007010,47.8,78594.39,0.0,0.99477,0.0,1.12847]
[1777767008017,47.8,78588.27,0.0,0.99475,0.0,1.13332]
[1777767011039,47.8,78576.85,0.0,0.9947,0.0,1.14242]
[1777767016073,47.8,78578.45,0.0,0.99471,0.0,1.14114]
[1777767021108,47.8,78576.51,0.0,0.9947,0.0,1.14269]
[1777767026144,47.8,78576.13,0.0,0.9947,0.0,1.143]
[1777767031178,47.8,78573.24,0.0,0.99469,0.0,1.14442]
[1777767036525,47.8,78573.54,0.0,0.99469,0.0,1.14418]
[1777767040242,47.8,78566.08,0.0,0.99466,0.0,1.15017]
[1777767041249,47.8,78562.75,0.0,0.99464,0.0,1.15285]
[1777767046596,47.8,78558.44,0.0,0.99463,0.0,1.15633]
[1777767051319,47.8,78557.87,0.0,0.99462,0.0,1.15679]
[1777767056666,47.8,78556.11,0.0,0.99462,0.0,1.15822]
[1777767062395,47.8,78552.93,0.0,0.9946,0.0,1.16079]
[1777767067433,47.8,78551.47,0.0,0.9946,0.0,1.16198]
[1777767072465,47.8,78551.71,0.0,0.9946,0.0,1.16178]
[1777767078512,47.8,78550.26,0.0,0.99459,0.0,1.16296]
[1777767083546,47.8,78546.49,0.0,0.99457,0.0,1.16602]
[1777767088586,47.8,78544.75,0.0,0.99457,0.0,1.16744]
[1777767090597,47.8,78536.26,0.0,0.99453,0.0,1.17437]
[1777767091614,47.8,78536.13,0.0,0.99453,0.0,1.17358]
[1777767092613,47.8,78541.48,0.0,0.99456,0.0,1.16921]
[1777767093618,47.8,78541.34,0.0,0.99456,0.0,1.16932]
[1777767098654,47.8,78546.01,0.0,0.99458,0.0,1.16552]
[1777767104695,47.8,78545.79,0.0,0.99457,0.0,1.16569]
[1777767109735,47.8,78550.39,0.0,0.99459,0.0,1.16196]
[1777767114766,47.8,78551.48,0.0,0.9946,0.0,1.16107]
[1777767119802,47.8,78550.72,0.0,0.9946,0.0,1.16169]
[1777767125843,47.8,78547.57,0.0,0.99458,0.0,1.16425]
[1777767130878,47.8,78547.15,0.0,0.99458,0.0,1.16459]
[1777767135914,47.8,78547.39,0.0,0.99458,0.0,1.16439]
[1777767140948,47.8,78546.25,0.0,0.99458,0.0,1.16532]
[1777767145992,47.8,78546.64,0.0,0.99458,0.0,1.165]
[1777767155055,47.8,78546.04,0.0,0.99458,0.0,1.16459]
[1777767161098,47.8,78545.3,0.0,0.99458,0.0,1.1652]
[1777767167441,47.8,78545.62,0.0,0.99458,0.0,1.16494]
[1777767171168,47.8,78552.96,0.0,0.99461,0.0,1.15898]
[1777767172176,47.8,78559.82,0.0,0.99464,0.0,1.15343]
[1777767177212,47.8,78559.65,0.0,0.99464,0.0,1.15357]
[1777767185267,47.8,78559.57,0.0,0.99464,0.0,1.15364]
[1777767191308,47.8,78559.95,0.0,0.99464,0.0,1.15333]
[1777767197654,47.8,78561.81,0.0,0.99465,0.0,1.15183]
[1777767207722,47.8,78563.22,0.0,0.99465,0.0,1.15069]
[1777767214469,47.8,78563.79,0.0,0.99466,0.0,1.14935]
[1777767215478,47.8,78557.73,0.0,0.99463,0.0,1.15423]
[1777767216483,47.8,78552.59,0.0,0.99461,0.0,1.15838]
[1777767221519,47.8,78550.41,0.0,0.9946,0.0,1.16015]
[1777767226554,47.8,78547.97,0.0,0.99459,0.0,1.16213]
[1777767231589,47.8,78546.55,0.0,0.99459,0.0,1.16328]
[1777767237934,47.8,78542.97,0.0,0.99457,0.0,1.16619]
[1777767245687,47.8,78542.55,0.0,0.99457,0.0,1.16654]
[1777767246695,47.8,78549.79,0.0,0.9946,0.0,1.16065]
[1777767251728,47.8,78552.38,0.0,0.99461,0.0,1.15855]
[1777767256763,47.8,78555.38,0.0,0.99462,0.0,1.15613]
[1777767262806,47.8,78556.89,0.0,0.99463,0.0,1.15491]
[1777767268148,47.8,78560.37,0.0,0.99465,0.0,1.1521]
[1777767273882,47.8,78563.88,0.0,0.99466,0.0,1.14839]
[1777767279926,47.8,78564.78,0.0,0.99467,0.0,1.14766]
[1777767285968,47.8,78565.38,0.0,0.99467,0.0,1.14718]
[1777767292011,47.8,78565.36,0.0,0.99467,0.0,1.1472]
[1777767297045,47.8,78564.5,0.0,0.99467,0.0,1.14789]
[1777767302085,47.8,78563.29,0.0,0.99466,0.0,1.14886]
[1777767307121,47.8,78550.57,0.0,0.99461,0.0,1.15913]
[1777767308428,47.8,78547.63,0.0,0.99459,0.0,1.16151]
[1777767313162,47.8,78543.6,0.0,0.99458,0.0,1.16478]
[1777767319203,47.8,78542.1,0.0,0.99457,0.0,1.166]
[1777767324239,47.8,78539.69,0.0,0.99456,0.0,1.16797]
[1777767329277,47.8,78538.04,0.0,0.99455,0.0,1.16931]
[1777767334314,47.8,78527.82,0.0,0.99451,0.0,1.17678]
[1777767339351,47.8,78525.0,0.0,0.9945,0.0,1.17909]
[1777767341364,47.8,78511.03,0.0,0.99444,0.0,1.19063]
[1777767342370,47.8,78521.23,0.0,0.99448,0.0,1.1822]
[1777767346398,47.8,78514.87,0.0,0.99446,0.0,1.18745]
[1777767351433,47.8,78512.42,0.0,0.99444,0.0,1.18948]
[1777767356467,47.8,78511.49,0.0,0.99444,0.0,1.19025]
[1777767361503,47.8,78490.75,0.0,0.99435,0.0,1.20754]
[1777767362511,47.8,78485.4,0.0,0.99432,0.0,1.21204]
[1777767366538,47.8,78494.49,0.0,0.99436,0.0,1.20441]
[1777767371573,47.8,78502.99,0.0,0.9944,0.0,1.19731]
[1777767376609,47.8,78505.21,0.0,0.99441,0.0,1.19546]
[1777767381644,47.8,78505.38,0.0,0.99441,0.0,1.19532]
[1777767386678,47.8,78508.79,0.0,0.99443,0.0,1.19249]
[1777767391714,47.8,78511.55,0.0,0.99444,0.0,1.18929]
[1777767399074,47.8,78515.24,0.0,0.99446,0.0,1.18623]
[1777767404805,47.8,78514.91,0.0,0.99446,0.0,1.1865]
[1777767406819,47.8,78523.63,0.0,0.9945,0.0,1.17931]
[1777767409839,47.8,78525.52,0.0,0.99451,0.0,1.17776]
[1777767414874,47.8,78525.74,0.0,0.99451,0.0,1.17758]
[1777767417895,47.8,78535.48,0.0,0.99455,0.0,1.1696]
[1777767421925,47.8,78537.02,0.0,0.99456,0.0,1.16835]
[1777767423938,47.8,78543.2,0.0,0.99458,0.0,1.16331]
[1777767429283,47.8,78545.05,0.0,0.99459,0.0,1.16181]
[1777767434009,47.8,78552.73,0.0,0.99462,0.0,1.15559]
[1777767436024,47.8,78554.83,0.0,0.99463,0.0,1.15389]
[1777767441060,47.8,78558.58,0.0,0.99465,0.0,1.15087]
[1777767446095,47.8,78553.51,0.0,0.99463,0.0,1.15496]
[1777767452137,47.8,78552.03,0.0,0.99463,0.0,1.15526]
[1777767457172,47.8,78550.21,0.0,0.99462,0.0,1.15674]
[1777767463213,47.8,78549.51,0.0,0.99462,0.0,1.1573]
[1777767468248,47.8,78547.82,0.0,0.99461,0.0,1.15867]
[1777767473284,47.8,78544.85,0.0,0.99459,0.0,1.16108]
[1777767480334,47.8,78544.09,0.0,0.99459,0.0,1.1617]
[1777767488391,47.8,78542.72,0.0,0.99459,0.0,1.16281]
[1777767493427,47.8,78553.19,0.0,0.99463,0.0,1.15433]
[1777767498462,47.8,78554.62,0.0,0.99464,0.0,1.15317]
[1777767503497,47.8,78558.79,0.0,0.99465,0.0,1.14981]
[1777767508532,47.8,78560.21,0.0,0.99466,0.0,1.14867]
[1777767513568,47.8,78566.32,0.0,0.99469,0.0,1.14288]
[1777767518606,47.8,78568.52,0.0,0.9947,0.0,1.14112]
[1777767523640,47.8,78570.56,0.0,0.99471,0.0,1.13949]
[1777767525654,47.8,78575.61,0.0,0.99473,0.0,1.13546]
[1777767533711,47.8,78572.46,0.0,0.99472,0.0,1.13797]
[1777767537738,47.8,78578.74,0.0,0.99474,0.0,1.13297]
[1777767542774,47.8,78580.09,0.0,0.99475,0.0,1.1319]
[1777767545795,47.8,78596.0,0.0,0.99482,0.0,1.11933]
[1777767547808,47.8,78598.49,0.0,0.99483,0.0,1.11737]
[1777767553865,47.8,78597.34,0.0,0.99482,0.0,1.11827]
[1777767555867,47.8,78603.45,0.0,0.99485,0.0,1.11348]
[1777767558889,47.8,78603.01,0.0,0.99485,0.0,1.11383]
[1777767563924,47.8,78603.12,0.0,0.99485,0.0,1.11374]
[1777767568959,47.8,78601.98,0.0,0.99484,0.0,1.11463]
[1777767573994,47.8,78602.32,0.0,0.99485,0.0,1.1135]
[1777767577022,47.8,78593.32,0.0,0.99481,0.0,1.12056]
[1777767578022,47.8,78597.16,0.0,0.99482,0.0,1.11754]
[1777767584066,47.8,78595.78,0.0,0.99482,0.0,1.11863]
[1777767589100,47.8,78598.78,0.0,0.99483,0.0,1.11627]
[1777767594134,47.8,78597.99,0.0,0.99483,0.0,1.11689]
[1777767598164,47.8,78580.24,0.0,0.99475,0.0,1.1309]
[1777767599171,47.8,78574.65,0.0,0.99473,0.0,1.13535]
[1777767602191,47.8,78573.6,0.0,0.99473,0.0,1.13618]
[1777767607226,47.8,78577.29,0.0,0.99474,0.0,1.13324]
[1777767612264,47.8,78577.98,0.0,0.99474,0.0,1.1327]
[1777767618305,47.8,78576.81,0.0,0.99474,0.0,1.13363]
[1777767623340,47.8,78571.57,0.0,0.99472,0.0,1.1378]
[1777767629383,47.8,78571.14,0.0,0.99472,0.0,1.13814]
[1777767634418,47.8,78571.42,0.0,0.99472,0.0,1.13704]
[1777767640765,47.8,78571.56,0.0,0.99472,0.0,1.13692]
[1777767646502,47.8,78570.43,0.0,0.99472,0.0,1.13783]
[1777767648520,47.8,78575.51,0.0,0.99474,0.0,1.13378]
[1777767653552,47.8,78571.88,0.0,0.99472,0.0,1.13667]
[1777767658586,47.8,78569.38,0.0,0.99471,0.0,1.13866]
[1777767663621,47.8,78566.67,0.0,0.9947,0.0,1.14083]
[1777767668661,47.8,78566.11,0.0,0.9947,0.0,1.14128]
[1777767673694,47.8,78567.54,0.0,0.9947,0.0,1.14013]
[1777767680743,47.8,78567.74,0.0,0.99471,0.0,1.13997]
[1777767685777,47.8,78567.73,0.0,0.99471,0.0,1.13998]
[1777767691821,47.8,78567.71,0.0,0.99471,0.0,1.13911]
[1777767696854,47.8,78565.68,0.0,0.9947,0.0,1.14074]
[1777767701889,47.8,78566.81,0.0,0.99471,0.0,1.13983]
[1777767706925,47.8,78567.8,0.0,0.99471,0.0,1.13904]
[1777767711962,47.8,78569.37,0.0,0.99472,0.0,1.13779]
[1777767719008,47.8,78570.22,0.0,0.99472,0.0,1.13711]
[1777767727066,47.8,78569.5,0.0,0.99472,0.0,1.13768]
[1777767736129,47.8,78567.79,0.0,0.99471,0.0,1.13905]
[1777767741466,47.8,78570.73,0.0,0.99472,0.0,1.1367]
[1777767747207,47.8,78578.1,0.0,0.99475,0.0,1.13084]
[1777767753248,47.8,78577.86,0.0,0.99476,0.0,1.13015]
[1777767759291,47.8,78578.86,0.0,0.99476,0.0,1.12936]
[1777767764326,47.8,78580.49,0.0,0.99477,0.0,1.12807]
[1777767769360,47.8,78580.14,0.0,0.99477,0.0,1.12834]
[1777767774395,47.8,78579.22,0.0,0.99476,0.0,1.12907]
[1777767779433,47.8,78579.75,0.0,0.99476,0.0,1.12865]
[1777767784466,47.8,78578.98,0.0,0.99476,0.0,1.12926]
[1777767789501,47.8,78578.34,0.0,0.99476,0.0,1.12977]
[1777767794537,47.8,78578.38,0.0,0.99476,0.0,1.12974]
[1777767798565,47.8,78570.81,0.0,0.99473,0.0,1.13576]
[1777767800581,47.8,78571.02,0.0,0.99473,0.0,1.13559]
[1777767805615,47.8,78566.14,0.0,0.99471,0.0,1.13948]
[1777767810649,47.8,78565.18,0.0,0.9947,0.0,1.14025]
[1777767815685,47.8,78564.36,0.0,0.9947,0.0,1.14002]
[1777767821727,47.8,78564.56,0.0,0.9947,0.0,1.13986]
[1777767826762,47.8,78564.07,0.0,0.9947,0.0,1.14025]
[1777767831801,47.8,78564.07,0.0,0.9947,0.0,1.14025]
[1777767836832,47.8,78565.4,0.0,0.99471,0.0,1.13919]
[1777767841872,47.8,78566.21,0.0,0.99471,0.0,1.13854]
[1777767842874,47.8,78571.32,0.0,0.99473,0.0,1.13447]
[1777767848917,47.8,78571.42,0.0,0.99473,0.0,1.13439]
[1777767853953,47.8,78570.1,0.0,0.99473,0.0,1.13544]
[1777767861001,47.8,78570.89,0.0,0.99473,0.0,1.13481]
[1777767868052,47.8,78570.29,0.0,0.99473,0.0,1.13529]
[1777767876107,47.8,78569.84,0.0,0.99473,0.0,1.13477]
[1777767882454,47.8,78569.43,0.0,0.99473,0.0,1.13509]
[1777767892530,47.8,78569.37,0.0,0.99473,0.0,1.13514]
[1777767898268,47.8,78570.27,0.0,0.99473,0.0,1.13442]
[1777767903299,47.8,78569.99,0.0,0.99473,0.0,1.13465]
[1777767909342,47.8,78570.76,0.0,0.99473,0.0,1.13403]
[1777767914376,47.8,78573.04,0.0,0.99474,0.0,1.13222]
[1777767919411,47.8,78574.51,0.0,0.99475,0.0,1.13105]
[1777767920419,47.8,78580.33,0.0,0.99477,0.0,1.12644]
[1777767921425,47.8,78584.07,0.0,0.99479,0.0,1.12348]
[1777767932811,47.8,78586.04,0.0,0.9948,0.0,1.12105]
[1777767939551,47.8,78590.1,0.0,0.99482,0.0,1.11786]
[1777767944586,47.8,78594.11,0.0,0.99484,0.0,1.11471]
[1777767949622,47.8,78595.7,0.0,0.99484,0.0,1.11346]
[1777767957679,47.8,78599.26,0.0,0.99486,0.0,1.11068]
[1777767963020,47.8,78601.26,0.0,0.99487,0.0,1.10911]
[1777767968755,47.8,78601.17,0.0,0.99487,0.0,1.10918]
[1777767974798,47.8,78603.77,0.0,0.99488,0.0,1.10716]
[1777767983160,47.8,78604.42,0.0,0.99488,0.0,1.10665]
[1777767988900,47.8,78605.71,0.0,0.99488,0.0,1.10564]
[1777767995947,47.8,78606.02,0.0,0.99489,0.0,1.10454]
[1777768000983,47.8,78615.14,0.0,0.99493,0.0,1.09746]
[1777768006018,47.8,78613.43,0.0,0.99492,0.0,1.09878]
[1777768011053,47.8,78616.49,0.0,0.99493,0.0,1.09642]
[1777768016089,47.8,78610.35,0.0,0.99491,0.0,1.10117]
[1777768017095,47.8,78603.57,0.0,0.99488,0.0,1.10645]
[1777768020116,47.8,78597.58,0.0,0.99485,0.0,1.11112]
[1777768025153,47.8,78595.76,0.0,0.99485,0.0,1.11255]
[1777768030187,47.8,78594.8,0.0,0.99484,0.0,1.1133]
[1777768035222,47.8,78594.68,0.0,0.99484,0.0,1.11339]
[1777768040257,47.8,78593.69,0.0,0.99484,0.0,1.11417]
[1777768045292,47.8,78593.15,0.0,0.99484,0.0,1.11459]
[1777768048313,47.8,78585.65,0.0,0.9948,0.0,1.12049]
[1777768053650,47.8,78583.83,0.0,0.9948,0.0,1.12105]
[1777768062411,47.8,78584.3,0.0,0.9948,0.0,1.12068]
[1777768063720,47.8,78592.81,0.0,0.99484,0.0,1.11399]
[1777768064425,47.8,78592.81,0.0,0.99484,0.0,1.11399]
[1777768071474,47.8,78592.56,0.0,0.99484,0.0,1.11418]
[1777768076510,47.8,78592.25,0.0,0.99484,0.0,1.11443]
[1777768081543,47.8,78593.8,0.0,0.99484,0.0,1.11321]
[1777768086580,47.8,78592.9,0.0,0.99484,0.0,1.11392]
[1777768091614,47.8,78597.53,0.0,0.99486,0.0,1.11029]
[1777768096649,47.8,78597.62,0.0,0.99486,0.0,1.11022]
[1777768102691,47.8,78597.34,0.0,0.99486,0.0,1.11044]
[1777768107725,47.8,78599.27,0.0,0.99486,0.0,1.10893]
[1777768114072,47.8,78600.19,0.0,0.99487,0.0,1.10735]
[1777768119810,47.8,78600.96,0.0,0.99488,0.0,1.10675]
[1777768125853,47.8,78600.93,0.0,0.99488,0.0,1.10677]
[1777768130887,47.8,78602.02,0.0,0.99488,0.0,1.10592]
[1777768136930,47.8,78601.5,0.0,0.99488,0.0,1.10633]
[1777768141970,47.8,78601.27,0.0,0.99488,0.0,1.1065]
[1777768146999,47.8,78604.24,0.0,0.99489,0.0,1.10419]
[1777768152036,47.8,78607.86,0.0,0.9949,0.0,1.10138]
[1777768160095,47.8,78611.06,0.0,0.99492,0.0,1.0989]
[1777768166135,47.8,78612.09,0.0,0.99492,0.0,1.0981]
[1777768171170,47.8,78613.72,0.0,0.99493,0.0,1.09598]
[1777768176204,47.8,78613.31,0.0,0.99493,0.0,1.09629]
[1777768181239,47.8,78614.09,0.0,0.99493,0.0,1.09569]
[1777768187281,47.8,78614.95,0.0,0.99494,0.0,1.09502]
[1777768193323,47.8,78615.47,0.0,0.99494,0.0,1.09462]
[1777768198359,47.8,78615.87,0.0,0.99494,0.0,1.09431]
[1777768203393,47.8,78616.45,0.0,0.99494,0.0,1.09387]
[1777768208429,47.8,78616.68,0.0,0.99494,0.0,1.09369]
[1777768213464,47.8,78614.84,0.0,0.99494,0.0,1.09511]
[1777768218500,47.8,78615.31,0.0,0.99494,0.0,1.09475]
[1777768223534,47.8,78615.51,0.0,0.99494,0.0,1.09459]
[1777768228572,47.8,78623.1,0.0,0.99497,0.0,1.08874]
[1777768233603,47.8,78622.71,0.0,0.99497,0.0,1.08819]
[1777768238638,47.8,78622.69,0.0,0.99497,0.0,1.0882]
[1777768243673,47.8,78623.47,0.0,0.99498,0.0,1.0876]
[1777768249715,47.8,78625.27,0.0,0.99498,0.0,1.08622]
[1777768255056,47.8,78625.77,0.0,0.99499,0.0,1.08584]
[1777768260793,47.8,78632.8,0.0,0.99501,0.0,1.08046]
[1777768265828,47.8,78632.52,0.0,0.99501,0.0,1.08067]
[1777768270863,47.8,78630.91,0.0,0.99501,0.0,1.0819]
[1777768275897,47.8,78629.17,0.0,0.995,0.0,1.08323]
[1777768281944,47.8,78627.79,0.0,0.99499,0.0,1.08429]
[1777768286979,47.8,78626.14,0.0,0.99499,0.0,1.08555]
[1777768293024,47.8,78624.33,0.0,0.99498,0.0,1.08609]
[1777768298057,47.8,78623.48,0.0,0.99498,0.0,1.08674]
[1777768304099,47.8,78623.82,0.0,0.99498,0.0,1.08648]
[1777768314172,47.8,78622.78,0.0,0.99498,0.0,1.08728]
[1777768319207,47.8,78621.17,0.0,0.99497,0.0,1.08851]
[1777768323235,47.8,78612.6,0.0,0.99494,0.0,1.09512]
[1777768328269,47.8,78613.33,0.0,0.99494,0.0,1.09456]
[1777768334312,47.8,78614.68,0.0,0.99494,0.0,1.09351]
[1777768336326,47.8,78609.71,0.0,0.99492,0.0,1.09735]
[1777768341360,47.8,78611.07,0.0,0.99493,0.0,1.0963]
[1777768349416,47.8,78615.47,0.0,0.99495,0.0,1.0929]
[1777768354451,47.8,78618.81,0.0,0.99496,0.0,1.08947]
[1777768360494,47.8,78620.85,0.0,0.99497,0.0,1.0879]
[1777768365828,47.8,78623.75,0.0,0.99498,0.0,1.08568]
[1777768375898,47.8,78626.13,0.0,0.99499,0.0,1.08385]
[1777768381640,47.8,78630.58,0.0,0.99501,0.0,1.08045]
[1777768387682,47.8,78633.26,0.0,0.99502,0.0,1.0784]
[1777768394732,47.8,78632.74,0.0,0.99502,0.0,1.0788]
[1777768400773,47.8,78632.43,0.0,0.99502,0.0,1.07903]
[1777768406113,47.8,78634.92,0.0,0.99503,0.0,1.07714]
[1777768411851,47.8,78632.98,0.0,0.99503,0.0,1.07776]
[1777768417893,47.8,78631.21,0.0,0.99502,0.0,1.07911]
[1777768422927,47.8,78629.25,0.0,0.99501,0.0,1.08061]
[1777768432998,47.8,78628.49,0.0,0.99501,0.0,1.08119]
[1777768438032,47.8,78625.26,0.0,0.99499,0.0,1.08366]
[1777768443067,47.8,78624.79,0.0,0.99499,0.0,1.08402]
[1777768448103,47.8,78623.41,0.0,0.99499,0.0,1.08508]
[1777768455153,47.8,78622.61,0.0,0.99498,0.0,1.08569]
[1777768465226,47.8,78622.19,0.0,0.99498,0.0,1.08602]
[1777768466536,47.8,78630.69,0.0,0.99502,0.0,1.07951]
[1777768468247,47.8,78634.46,0.0,0.99503,0.0,1.07664]
[1777768473282,47.8,78634.03,0.0,0.99503,0.0,1.07611]
[1777768478316,47.8,78634.3,0.0,0.99503,0.0,1.07591]
[1777768483352,47.8,78634.63,0.0,0.99504,0.0,1.07566]
[1777768488387,47.8,78635.24,0.0,0.99504,0.0,1.07519]
[1777768496747,47.8,78636.02,0.0,0.99504,0.0,1.0746]
[1777768502484,47.8,78634.88,0.0,0.99504,0.0,1.07547]
[1777768507520,47.8,78634.31,0.0,0.99503,0.0,1.0759]
[1777768512555,47.8,78633.72,0.0,0.99503,0.0,1.07635]
[1777768517589,47.8,78632.99,0.0,0.99503,0.0,1.0769]
[1777768523634,47.8,78632.8,0.0,0.99503,0.0,1.07705]
[1777768528668,47.8,78632.03,0.0,0.99503,0.0,1.07764]
[1777768537028,47.8,78631.71,0.0,0.99503,0.0,1.07703]
[1777768547097,47.8,78630.33,0.0,0.99502,0.0,1.07808]
[1777768557168,47.8,78629.34,0.0,0.99502,0.0,1.07884]
[1777768562907,47.8,78635.67,0.0,0.99504,0.0,1.07402]
[1777768567943,47.8,78636.77,0.0,0.99505,0.0,1.07318]
[1777768572977,47.8,78635.41,0.0,0.99504,0.0,1.07421]
[1777768578014,47.8,78634.21,0.0,0.99504,0.0,1.07513]
[1777768585061,47.8,78633.09,0.0,0.99503,0.0,1.07598]
[1777768590097,47.8,78629.22,0.0,0.99502,0.0,1.07893]
[1777768597449,47.8,78628.58,0.0,0.99502,0.0,1.07857]
[1777768603189,47.8,78629.97,0.0,0.99503,0.0,1.0775]
[1777768608224,47.8,78630.19,0.0,0.99503,0.0,1.07734]
[1777768616283,47.8,78629.53,0.0,0.99502,0.0,1.07784]
[1777768621318,47.8,78628.84,0.0,0.99502,0.0,1.07837]
[1777768627660,47.8,78628.78,0.0,0.99502,0.0,1.07841]
[1777768637731,47.8,78627.85,0.0,0.99502,0.0,1.07912]
[1777768643474,47.8,78627.6,0.0,0.99502,0.0,1.07931]
[1777768650523,47.8,78627.12,0.0,0.99501,0.0,1.07968]
[1777768656564,47.8,78626.34,0.0,0.99501,0.0,1.07942]
[1777768661601,47.8,78627.75,0.0,0.99502,0.0,1.07835]
[1777768667940,47.8,78631.21,0.0,0.99503,0.0,1.07571]
[1777768678010,47.8,78631.49,0.0,0.99503,0.0,1.0755]
[1777768688080,47.8,78628.78,0.0,0.99502,0.0,1.07756]
[1777768693824,47.8,78626.38,0.0,0.99501,0.0,1.07939]
[1777768702886,47.8,78626.07,0.0,0.99501,0.0,1.07963]
[1777768708220,47.8,78625.39,0.0,0.99501,0.0,1.08015]
[1777768713963,47.8,78625.39,0.0,0.99501,0.0,1.0793]
[1777768718998,47.8,78624.66,0.0,0.99501,0.0,1.07985]
[1777768724034,47.8,78624.41,0.0,0.99501,0.0,1.08004]
[1777768734107,47.8,78623.48,0.0,0.99501,0.0,1.08076]
[1777768741157,47.8,78623.16,0.0,0.99501,0.0,1.081]
[1777768748500,47.8,78623.2,0.0,0.99501,0.0,1.08097]
[1777768754248,47.8,78623.02,0.0,0.995,0.0,1.08111]
[1777768760291,47.8,78622.83,0.0,0.995,0.0,1.08125]
[1777768768640,47.8,78622.73,0.0,0.995,0.0,1.08133]
[1777768775396,47.8,78622.83,0.0,0.99501,0.0,1.0804]
[1777768777411,47.8,78631.36,0.0,0.99504,0.0,1.07389]
[1777768778711,47.8,78636.07,0.0,0.99506,0.0,1.07032]
[1777768785469,47.8,78640.77,0.0,0.99508,0.0,1.06676]
[1777768794532,47.8,78644.64,0.0,0.9951,0.0,1.06384]
[1777768802589,47.8,78646.96,0.0,0.9951,0.0,1.06209]
[1777768803601,47.8,78639.44,0.0,0.99507,0.0,1.06776]
[1777768804602,47.8,78632.0,0.0,0.99504,0.0,1.07341]
[1777768805610,47.8,78630.61,0.0,0.99504,0.0,1.07447]
[1777768810645,47.8,78628.44,0.0,0.99503,0.0,1.07612]
[1777768815680,47.8,78627.14,0.0,0.99503,0.0,1.07711]
[1777768820716,47.8,78624.42,0.0,0.99501,0.0,1.07918]
[1777768825752,47.8,78622.39,0.0,0.99501,0.0,1.08074]
[1777768831794,47.8,78622.19,0.0,0.99501,0.0,1.08003]
[1777768834817,47.8,78617.03,0.0,0.99499,0.0,1.08399]
[1777768836828,47.8,78613.57,0.0,0.99497,0.0,1.08664]
[1777768842871,47.8,78613.79,0.0,0.99498,0.0,1.08647]
[1777768847907,47.8,78617.08,0.0,0.99499,0.0,1.08395]
[1777768853951,47.8,78617.24,0.0,0.99499,0.0,1.08382]
[1777768859270,47.8,78617.23,0.0,0.99499,0.0,1.08383]
[1777768863014,47.8,78604.86,0.0,0.99494,0.0,1.09335]
[1777768864023,47.8,78593.97,0.0,0.99489,0.0,1.10179]
[1777768867043,47.8,78588.73,0.0,0.99487,0.0,1.10587]
[1777768872078,47.8,78587.92,0.0,0.99487,0.0,1.1065]
[1777768876104,47.8,78592.37,0.0,0.99489,0.0,1.10304]
[1777768881140,47.8,78592.46,0.0,0.99489,0.0,1.10297]
[1777768886174,47.8,78593.0,0.0,0.99489,0.0,1.10255]
[1777768891209,47.8,78592.95,0.0,0.99489,0.0,1.10172]
[1777768896244,47.8,78593.02,0.0,0.99489,0.0,1.10166]
[1777768901281,47.8,78593.06,0.0,0.99489,0.0,1.10163]
[1777768906316,47.8,78592.97,0.0,0.99489,0.0,1.1017]
[1777768911350,47.8,78592.64,0.0,0.99489,0.0,1.10196]
[1777768919696,47.8,78592.87,0.0,0.99489,0.0,1.10178]
[1777768927464,47.8,78590.26,0.0,0.99488,0.0,1.10381]
[1777768932499,47.8,78593.35,0.0,0.9949,0.0,1.10141]
[1777768937535,47.8,78595.89,0.0,0.99491,0.0,1.09943]
[1777768942570,47.8,78597.94,0.0,0.99491,0.0,1.09784]
[1777768948611,47.8,78601.71,0.0,0.99493,0.0,1.09492]
[1777768954654,47.8,78605.52,0.0,0.99495,0.0,1.09112]
[1777768958682,47.8,78611.12,0.0,0.99497,0.0,1.08681]
[1777768967744,47.8,78611.96,0.0,0.99498,0.0,1.08616]
[1777768976807,47.8,78615.15,0.0,0.99499,0.0,1.08372]
[1777768980117,47.8,78621.01,0.0,0.99501,0.0,1.07923]
[1777768986878,47.8,78624.67,0.0,0.99503,0.0,1.07644]
[1777768994935,47.8,78626.22,0.0,0.99503,0.0,1.07526]
[1777769000257,47.8,78628.85,0.0,0.99504,0.0,1.07325]
[1777769006010,47.8,78630.49,0.0,0.99505,0.0,1.07201]
[1777769013065,47.8,78631.75,0.0,0.99506,0.0,1.0702]
[1777769019105,47.8,78632.9,0.0,0.99506,0.0,1.06933]
[1777769030176,47.8,78633.83,0.0,0.99507,0.0,1.06863]
[1777769040247,47.8,78635.66,0.0,0.99507,0.0,1.06724]
[1777769047298,47.8,78635.88,0.0,0.99508,0.0,1.06707]
[1777769052333,47.8,78636.68,0.0,0.99508,0.0,1.06647]
[1777769057368,47.8,78637.18,0.0,0.99508,0.0,1.06609]
[1777769062403,47.8,78637.39,0.0,0.99508,0.0,1.06593]
[1777769067438,47.8,78637.3,0.0,0.99508,0.0,1.066]
[1777769080819,47.8,78637.24,0.0,0.99508,0.0,1.0652]
[1777769089592,47.8,78637.05,0.0,0.99508,0.0,1.06534]
[1777769094627,47.8,78637.24,0.0,0.99508,0.0,1.0652]
[1777769100960,47.8,78637.29,0.0,0.99508,0.0,1.06516]
[1777769106712,47.8,78637.52,0.0,0.99509,0.0,1.06499]
[1777769111030,47.8,78632.16,0.0,0.99506,0.0,1.06904]
[1777769118795,47.8,78631.78,0.0,0.99506,0.0,1.06933]
[1777769123831,47.8,78628.9,0.0,0.99505,0.0,1.07152]
[1777769128865,47.8,78628.07,0.0,0.99505,0.0,1.07215]
[1777769141241,47.8,78626.58,0.0,0.99505,0.0,1.07243]
[1777769146992,47.8,78626.34,0.0,0.99504,0.0,1.07261]
[1777769153033,47.8,78627.84,0.0,0.99505,0.0,1.07147]
[1777769158069,47.8,78629.99,0.0,0.99506,0.0,1.06984]
[1777769163104,47.8,78631.25,0.0,0.99506,0.0,1.06889]
[1777769169145,47.8,78631.43,0.0,0.99507,0.0,1.06875]
[1777769175187,47.8,78632.97,0.0,0.99507,0.0,1.06758]
[1777769180225,47.8,78635.93,0.0,0.99508,0.0,1.06534]
[1777769186264,47.8,78636.63,0.0,0.99509,0.0,1.06481]
[1777769191299,47.8,78636.89,0.0,0.99509,0.0,1.06377]
[1777769196335,47.8,78637.19,0.0,0.99509,0.0,1.06355]
[1777769201370,47.8,78637.42,0.0,0.99509,0.0,1.06337]
[1777769208418,47.8,78637.55,0.0,0.99509,0.0,1.06328]
[1777769213454,47.8,78636.92,0.0,0.99509,0.0,1.06375]
[1777769218488,47.8,78638.92,0.0,0.9951,0.0,1.06224]
[1777769223524,47.8,78639.46,0.0,0.9951,0.0,1.06183]
[1777769224531,47.8,78645.52,0.0,0.99513,0.0,1.05728]
[1777769231871,47.8,78641.0,0.0,0.99511,0.0,1.06067]
[1777769234601,47.8,78635.71,0.0,0.99509,0.0,1.06466]
[1777769239638,47.8,78634.25,0.0,0.99508,0.0,1.06577]
[1777769244671,47.8,78631.99,0.0,0.99507,0.0,1.06748]
[1777769249705,47.8,78631.84,0.0,0.99507,0.0,1.06759]
[1777769254740,47.8,78628.86,0.0,0.99506,0.0,1.069]
[1777769259776,47.8,78624.54,0.0,0.99505,0.0,1.07228]
[1777769260782,47.8,78618.48,0.0,0.99502,0.0,1.0769]
[1777769262084,47.8,78614.82,0.0,0.99501,0.0,1.07969]
[1777769266825,47.8,78605.33,0.0,0.99497,0.0,1.08697]
[1777769267831,47.8,78597.56,0.0,0.99494,0.0,1.09296]
[1777769268839,47.8,78588.94,0.0,0.9949,0.0,1.09964]
[1777769269845,47.8,78587.04,0.0,0.99489,0.0,1.10112]
[1777769274881,47.8,78565.76,0.0,0.9948,0.0,1.11777]
[1777769275889,47.8,78551.99,0.0,0.99475,0.0,1.12867]
[1777769276895,47.8,78541.11,0.0,0.9947,0.0,1.13734]
[1777769277902,47.8,78527.18,0.0,0.99464,0.0,1.14853]
[1777769278908,47.8,78524.42,0.0,0.99463,0.0,1.15076]
[1777769283945,47.8,78521.99,0.0,0.99462,0.0,1.15272]
[1777769288980,47.8,78522.79,0.0,0.99462,0.0,1.15207]
[1777769294015,47.8,78524.72,0.0,0.99463,0.0,1.15051]
[1777769301065,47.8,78526.59,0.0,0.99464,0.0,1.149]
[1777769307106,47.8,78526.0,0.0,0.99464,0.0,1.14948]
[1777769312446,47.8,78527.12,0.0,0.99464,0.0,1.14768]
[1777769316170,47.8,78519.75,0.0,0.99461,0.0,1.15364]
[1777769321204,47.8,78519.24,0.0,0.99461,0.0,1.15405]
[1777769325236,47.8,78505.82,0.0,0.99455,0.0,1.16496]
[1777769327250,47.8,78501.81,0.0,0.99453,0.0,1.16824]
[1777769332284,47.8,78502.89,0.0,0.99454,0.0,1.16736]
[1777769335307,47.8,78513.33,0.0,0.99458,0.0,1.15885]
[1777769336314,47.8,78519.51,0.0,0.99461,0.0,1.15383]
[1777769341349,47.8,78520.39,0.0,0.99462,0.0,1.15312]
[1777769343363,47.8,78527.34,0.0,0.99465,0.0,1.14751]
[1777769348398,47.8,78528.18,0.0,0.99465,0.0,1.14683]
[1777769353433,47.8,78528.83,0.0,0.99465,0.0,1.14631]
[1777769358468,47.8,78532.76,0.0,0.99467,0.0,1.14315]
[1777769364509,47.8,78533.53,0.0,0.99467,0.0,1.14253]
[1777769372566,47.8,78532.49,0.0,0.99467,0.0,1.14247]
[1777769379614,47.8,78532.27,0.0,0.99467,0.0,1.14265]
[1777769384649,47.8,78530.97,0.0,0.99466,0.0,1.14369]
[1777769390719,47.8,78530.76,0.0,0.99466,0.0,1.14386]
[1777769396759,47.8,78529.98,0.0,0.99466,0.0,1.14449]
[1777769401795,47.8,78533.98,0.0,0.99468,0.0,1.14128]
[1777769406830,47.8,78533.92,0.0,0.99468,0.0,1.14132]
[1777769413161,47.8,78532.2,0.0,0.99467,0.0,1.1427]
[1777769418914,47.8,78531.89,0.0,0.99467,0.0,1.14295]
[1777769423953,47.8,78532.68,0.0,0.99467,0.0,1.14232]
[1777769428984,47.8,78532.55,0.0,0.99467,0.0,1.14242]
[1777769432016,47.8,78528.41,0.0,0.99466,0.0,1.14486]
[1777769437042,47.8,78530.34,0.0,0.99467,0.0,1.14331]
[1777769442074,47.8,78530.77,0.0,0.99467,0.0,1.14296]
[1777769447117,47.8,78530.45,0.0,0.99467,0.0,1.14322]
[1777769452148,47.8,78533.37,0.0,0.99468,0.0,1.14087]
[1777769457183,47.8,78539.75,0.0,0.99471,0.0,1.13577]
[1777769458190,47.8,78541.99,0.0,0.99472,0.0,1.13398]
[1777769460209,47.8,78532.32,0.0,0.99467,0.0,1.14172]
[1777769461214,47.8,78529.49,0.0,0.99466,0.0,1.14399]
[1777769466250,47.8,78529.67,0.0,0.99466,0.0,1.14385]
[1777769471285,47.8,78529.77,0.0,0.99466,0.0,1.14377]
[1777769476319,47.8,78528.98,0.0,0.99466,0.0,1.1444]
[1777769482361,47.8,78529.98,0.0,0.99466,0.0,1.1436]
[1777769487397,47.8,78531.64,0.0,0.99467,0.0,1.14226]
[1777769492432,47.8,78534.03,0.0,0.99469,0.0,1.13946]
[1777769496460,47.8,78524.06,0.0,0.99464,0.0,1.14747]
[1777769497468,47.8,78509.31,0.0,0.99458,0.0,1.15941]
[1777769498476,47.8,78507.7,0.0,0.99457,0.0,1.16072]
[1777769503792,47.8,78504.34,0.0,0.99456,0.0,1.16346]
[1777769509552,47.8,78501.68,0.0,0.99455,0.0,1.16563]
[1777769514587,47.8,78499.3,0.0,0.99454,0.0,1.16758]
[1777769519621,47.8,78493.47,0.0,0.99451,0.0,1.17236]
[1777769524656,47.8,78490.02,0.0,0.99449,0.0,1.17519]
[1777769529691,47.8,78488.02,0.0,0.99449,0.0,1.17684]
[1777769535733,47.8,78484.54,0.0,0.99447,0.0,1.17971]
[1777769540769,47.8,78481.64,0.0,0.99446,0.0,1.18211]
[1777769548825,47.8,78480.05,0.0,0.99445,0.0,1.18342]
[1777769549832,47.8,78474.36,0.0,0.99442,0.0,1.18814]
[1777769554870,47.8,78470.8,0.0,0.99441,0.0,1.19018]
[1777769561915,47.8,78473.1,0.0,0.99442,0.0,1.18827]
[1777769568964,47.8,78471.67,0.0,0.99442,0.0,1.18946]
[1777769574283,47.8,78470.82,0.0,0.99441,0.0,1.19017]
[1777769580041,47.8,78470.82,0.0,0.99441,0.0,1.19017]
[1777769585077,47.8,78475.69,0.0,0.99444,0.0,1.18612]
[1777769593132,47.8,78476.89,0.0,0.99444,0.0,1.18513]
[1777769598167,47.8,78477.52,0.0,0.99444,0.0,1.1846]
[1777769604493,47.8,78477.72,0.0,0.99444,0.0,1.18444]
[1777769614563,47.8,78479.17,0.0,0.99445,0.0,1.18232]
[1777769623344,47.8,78481.77,0.0,0.99447,0.0,1.18017]
[1777769628379,47.8,78485.12,0.0,0.99448,0.0,1.17741]
[1777769634703,47.8,78486.7,0.0,0.99449,0.0,1.17611]
[1777769640460,47.8,78486.7,0.0,0.99449,0.0,1.17611]
[1777769642477,47.8,78494.28,0.0,0.99452,0.0,1.16988]
[1777769644773,47.8,78496.36,0.0,0.99453,0.0,1.16818]
[1777769648520,47.8,78502.09,0.0,0.99456,0.0,1.16349]
[1777769649527,47.8,78503.9,0.0,0.99456,0.0,1.16202]
[1777769654843,47.8,78504.5,0.0,0.99457,0.0,1.16153]
[1777769657583,47.8,78491.65,0.0,0.99451,0.0,1.17204]
[1777769658592,47.8,78482.78,0.0,0.99447,0.0,1.17934]
[1777769659597,47.8,78482.09,0.0,0.99447,0.0,1.17991]
[1777769664913,47.8,78480.94,0.0,0.99446,0.0,1.18086]
[1777769670677,47.8,78478.06,0.0,0.99445,0.0,1.18324]
[1777769675710,47.8,78476.77,0.0,0.99445,0.0,1.1834]
[1777769681752,47.8,78476.3,0.0,0.99445,0.0,1.18379]
[1777769687795,47.8,78475.27,0.0,0.99444,0.0,1.18464]
[1777769692830,47.8,78473.98,0.0,0.99444,0.0,1.18571]
[1777769700885,47.8,78473.8,0.0,0.99443,0.0,1.18586]
[1777769705921,47.8,78472.05,0.0,0.99443,0.0,1.18731]
[1777769707935,47.8,78466.4,0.0,0.9944,0.0,1.19201]
[1777769712969,47.8,78464.57,0.0,0.99439,0.0,1.19353]
[1777769718005,47.8,78467.1,0.0,0.99441,0.0,1.19143]
[1777769725334,47.8,78468.77,0.0,0.99441,0.0,1.19004]
[1777769731093,47.8,78468.77,0.0,0.99442,0.0,1.18912]
[1777769736130,47.8,78469.45,0.0,0.99442,0.0,1.18855]
[1777769740158,47.8,78473.3,0.0,0.99444,0.0,1.18536]
[1777769745475,47.8,78472.6,0.0,0.99443,0.0,1.18594]
[1777769753249,47.8,78472.6,0.0,0.99443,0.0,1.18594]
[1777769758286,47.8,78475.68,0.0,0.99445,0.0,1.18338]
[1777769764329,47.8,78474.6,0.0,0.99444,0.0,1.18428]
[1777769775687,47.8,78473.47,0.0,0.99444,0.0,1.18522]
[1777769781447,47.8,78477.04,0.0,0.99445,0.0,1.18226]
[1777769789502,47.8,78479.88,0.0,0.99447,0.0,1.17991]
[1777769794538,47.8,78482.28,0.0,0.99448,0.0,1.17702]
[1777769801587,47.8,78485.58,0.0,0.9945,0.0,1.1743]
[1777769805896,47.8,78491.21,0.0,0.99452,0.0,1.16968]
[1777769813673,47.8,78493.11,0.0,0.99453,0.0,1.16812]
[1777769818705,47.8,78497.37,0.0,0.99455,0.0,1.16463]
[1777769823740,47.8,78499.39,0.0,0.99456,0.0,1.16299]
[1777769828779,47.8,78501.59,0.0,0.99457,0.0,1.16119]
[1777769836106,47.8,78503.02,0.0,0.99457,0.0,1.16003]
[1777769841871,47.8,78506.47,0.0,0.99459,0.0,1.15722]
[1777769843885,47.8,78511.74,0.0,0.99461,0.0,1.15295]
[1777769848920,47.8,78512.88,0.0,0.99462,0.0,1.15202]
[1777769853955,47.8,78515.75,0.0,0.99463,0.0,1.14881]
[1777769863018,47.8,78519.68,0.0,0.99465,0.0,1.14564]
[1777769868053,47.8,78521.56,0.0,0.99466,0.0,1.14412]
[1777769873088,47.8,78522.93,0.0,0.99466,0.0,1.14302]
[1777769876109,47.8,78512.16,0.0,0.99462,0.0,1.15171]
[1777769881144,47.8,78510.12,0.0,0.99461,0.0,1.15336]
[1777769886458,47.8,78511.14,0.0,0.99461,0.0,1.15253]
[1777769889200,47.8,78514.65,0.0,0.99463,0.0,1.14969]
[1777769894236,47.8,78513.53,0.0,0.99462,0.0,1.1506]
[1777769899270,47.8,78518.04,0.0,0.99464,0.0,1.14696]
[1777769902290,47.8,78524.92,0.0,0.99467,0.0,1.14142]
[1777769908333,47.8,78528.24,0.0,0.99469,0.0,1.13876]
[1777769916668,47.8,78528.86,0.0,0.99469,0.0,1.13737]
[1777769926740,47.8,78529.74,0.0,0.9947,0.0,1.13667]
[1777769932500,47.8,78530.35,0.0,0.9947,0.0,1.13618]
[1777769938543,47.8,78529.97,0.0,0.9947,0.0,1.13648]
[1777769944590,47.8,78529.71,0.0,0.9947,0.0,1.13669]
[1777769955661,47.8,78529.33,0.0,0.99469,0.0,1.137]
[1777769961704,47.8,78528.86,0.0,0.99469,0.0,1.13737]
[1777769967025,47.8,78528.12,0.0,0.99469,0.0,1.13797]
[1777769973787,47.8,78528.05,0.0,0.99469,0.0,1.13713]
[1777769982851,47.8,78527.87,0.0,0.99469,0.0,1.13728]
[1777769990907,47.8,78527.98,0.0,0.99469,0.0,1.13719]
[1777769997234,47.8,78527.62,0.0,0.99469,0.0,1.13748]
[1777770007020,47.8,78527.63,0.0,0.99469,0.0,1.13747]
[1777770013062,47.8,78527.52,0.0,0.99469,0.0,1.13756]
[1777770014074,47.8,78511.86,0.0,0.99462,0.0,1.15016]
[1777770015076,47.8,78505.23,0.0,0.99459,0.0,1.15553]
[1777770016087,47.8,78501.99,0.0,0.99458,0.0,1.15816]
[1777770021117,47.8,78502.85,0.0,0.99458,0.0,1.15746]
[1777770026151,47.8,78501.71,0.0,0.99458,0.0,1.15839]
[1777770031186,47.8,78500.02,0.0,0.99458,0.0,1.15886]
[1777770036221,47.8,78498.81,0.0,0.99457,0.0,1.15985]
[1777770041256,47.8,78496.77,0.0,0.99456,0.0,1.16151]
[1777770046292,47.8,78495.35,0.0,0.99456,0.0,1.16267]
[1777770051336,47.8,78493.79,0.0,0.99455,0.0,1.16394]
[1777770053344,47.8,78479.1,0.0,0.99448,0.0,1.17599]
[1777770057655,47.8,78473.89,0.0,0.99446,0.0,1.18029]
[1777770063414,47.8,78472.3,0.0,0.99445,0.0,1.18161]
[1777770067725,47.8,78478.48,0.0,0.99448,0.0,1.1765]
[1777770073485,47.8,78479.19,0.0,0.99448,0.0,1.17592]
[1777770077798,47.8,78452.08,0.0,0.99436,0.0,1.19844]
[1777770078520,47.8,78452.08,0.0,0.99436,0.0,1.19844]
[1777770083556,47.8,78452.4,0.0,0.99436,0.0,1.19817]
[1777770086577,47.8,78460.42,0.0,0.9944,0.0,1.19147]
[1777770087891,47.8,78467.43,0.0,0.99443,0.0,1.18564]
[1777770089598,47.8,78431.21,0.0,0.99427,0.0,1.21603]
[1777770090604,47.8,78404.32,0.0,0.99414,0.0,1.23902]
[1777770091612,47.8,78401.94,0.0,0.99414,0.0,1.24013]
[1777770092619,47.8,78408.9,0.0,0.99417,0.0,1.23413]
[1777770093626,47.8,78410.82,0.0,0.99418,0.0,1.23249]
[1777770098661,47.8,78412.7,0.0,0.99419,0.0,1.23087]
[1777770103697,47.8,78408.28,0.0,0.99417,0.0,1.23467]
[1777770108732,47.8,78406.34,0.0,0.99416,0.0,1.23634]
[1777770112761,47.8,78380.39,0.0,0.99403,0.0,1.25883]
[1777770113768,47.8,78355.79,0.0,0.99392,0.0,1.28048]
[1777770114775,47.8,78351.35,0.0,0.9939,0.0,1.28442]
[1777770115781,47.8,78356.52,0.0,0.99392,0.0,1.27983]
[1777770118105,47.8,78361.25,0.0,0.99394,0.0,1.27565]
[1777770118802,47.8,78361.25,0.0,0.99394,0.0,1.27565]
[1777770119810,47.8,78362.52,0.0,0.99395,0.0,1.27453]
[1777770123840,47.8,78356.61,0.0,0.99392,0.0,1.27975]
[1777770125855,47.8,78365.59,0.0,0.99396,0.0,1.27182]
[1777770126862,47.8,78373.85,0.0,0.994,0.0,1.26456]
[1777770128176,47.8,78375.88,0.0,0.99401,0.0,1.26278]
[1777770133912,47.8,78378.28,0.0,0.99402,0.0,1.26068]
[1777770136933,47.8,78386.45,0.0,0.99406,0.0,1.25355]
[1777770138252,47.8,78387.79,0.0,0.99407,0.0,1.25238]
[1777770140961,47.8,78396.11,0.0,0.99411,0.0,1.24516]
[1777770141969,47.8,78399.54,0.0,0.99413,0.0,1.2422]
[1777770145997,47.8,78381.73,0.0,0.99404,0.0,1.25766]
[1777770147006,47.8,78372.37,0.0,0.994,0.0,1.26586]
[1777770148322,47.8,78370.55,0.0,0.99399,0.0,1.26745]
[1777770154053,47.8,78369.02,0.0,0.99398,0.0,1.26784]
[1777770159087,47.8,78367.48,0.0,0.99398,0.0,1.26919]
[1777770161101,47.8,78361.75,0.0,0.99395,0.0,1.27424]
[1777770162108,47.8,78352.35,0.0,0.9939,0.0,1.28256]
[1777770163115,47.8,78351.86,0.0,0.9939,0.0,1.283]
[1777770166140,47.8,78305.93,0.0,0.99368,1e-05,1.32434]
[1777770167147,47.8,78289.08,0.0,0.99359,1e-05,1.33979]
[1777770168155,47.8,78298.44,0.0,0.99364,1e-05,1.33119]
[1777770169164,47.8,78304.34,0.0,0.99367,1e-05,1.32579]
[1777770170172,47.8,78310.4,0.0,0.9937,0.0,1.32027]
[1777770171177,47.8,78313.89,0.0,0.99372,0.0,1.3171]
[1777770176213,47.8,78310.57,0.0,0.9937,0.0,1.32011]
[1777770179236,47.8,78322.03,0.0,0.99376,0.0,1.30972]
[1777770180243,47.8,78324.07,0.0,0.99377,0.0,1.30788]
[1777770182255,47.8,78329.24,0.0,0.99379,0.0,1.30322]
[1777770186282,47.8,78331.92,0.0,0.9938,0.0,1.30081]
[1777770191318,47.8,78333.7,0.0,0.99381,0.0,1.29921]
[1777770192325,47.8,78345.97,0.0,0.99387,0.0,1.28824]
[1777770193331,47.8,78348.96,0.0,0.99389,0.0,1.28558]
[1777770198367,47.8,78356.4,0.0,0.99392,0.0,1.27897]
[1777770200383,47.8,78377.38,0.0,0.99402,0.0,1.26051]
[1777770201387,47.8,78381.97,0.0,0.99405,0.0,1.2565]
[1777770206423,47.8,78380.99,0.0,0.99404,0.0,1.25735]
[1777770211458,47.8,78382.59,0.0,0.99405,0.0,1.255]
[1777770216493,47.8,78385.0,0.0,0.99407,0.0,1.2529]
[1777770217501,47.8,78375.48,0.0,0.99402,0.0,1.26121]
[1777770223542,47.8,78375.34,0.0,0.99402,0.0,1.26133]
[1777770228895,47.8,78376.02,0.0,0.99402,0.0,1.26074]
[1777770234619,47.8,78378.35,0.0,0.99403,0.0,1.2587]
[1777770239653,47.8,78379.73,0.0,0.99404,0.0,1.25749]
[1777770242675,47.8,78385.45,0.0,0.99407,0.0,1.25251]
[1777770247709,47.8,78390.08,0.0,0.99409,0.0,1.24849]
[1777770252745,47.8,78391.37,0.0,0.9941,0.0,1.24737]
[1777770257779,47.8,78392.23,0.0,0.9941,0.0,1.24662]
[1777770262815,47.8,78385.15,0.0,0.99407,0.0,1.25277]
[1777770263822,47.8,78381.72,0.0,0.99405,0.0,1.25576]
[1777770265835,47.8,78376.42,0.0,0.99402,0.0,1.26039]
[1777770267849,47.8,78372.33,0.0,0.99401,0.0,1.26397]
[1777770272884,47.8,78375.71,0.0,0.99403,0.0,1.26005]
[1777770279247,47.8,78370.79,0.0,0.994,0.0,1.26436]
[1777770284969,47.8,78375.65,0.0,0.99403,0.0,1.2601]
[1777770290003,47.8,78376.15,0.0,0.99403,0.0,1.25966]
[1777770295043,47.8,78376.42,0.0,0.99403,0.0,1.25943]
[1777770300084,47.8,78378.04,0.0,0.99404,0.0,1.25801]
[1777770302100,47.8,78372.8,0.0,0.99401,0.0,1.2626]
[1777770304114,47.8,78367.7,0.0,0.99399,0.0,1.26707]
[1777770306128,47.8,78356.72,0.0,0.99393,0.0,1.27675]
[1777770307136,47.8,78354.6,0.0,0.99392,0.0,1.27863]
[1777770312169,47.8,78353.64,0.0,0.99392,0.0,1.27948]
[1777770317205,47.8,78351.54,0.0,0.99391,0.0,1.28134]
[1777770322243,47.8,78354.91,0.0,0.99393,0.0,1.27835]
[1777770324256,47.8,78356.15,0.0,0.99393,0.0,1.27726]
[1777770329603,47.8,78354.16,0.0,0.99392,0.0,1.27902]
[1777770335333,47.8,78357.94,0.0,0.99394,0.0,1.27471]
[1777770340369,47.8,78363.39,0.0,0.99397,0.0,1.2699]
[1777770345403,47.8,78364.83,0.0,0.99398,0.0,1.26863]
[1777770351446,47.8,78365.5,0.0,0.99398,0.0,1.26804]
[1777770360510,47.8,78366.96,0.0,0.99399,0.0,1.26676]
[1777770362524,47.8,78377.2,0.0,0.99404,0.0,1.25779]
[1777770363532,47.8,78380.96,0.0,0.99405,0.0,1.25451]
[1777770365545,47.8,78389.54,0.0,0.9941,0.0,1.24705]
[1777770366552,47.8,78394.66,0.0,0.99412,0.0,1.24262]
[1777770368565,47.8,78398.82,0.0,0.99414,0.0,1.23903]
[1777770373600,47.8,78390.17,0.0,0.9941,0.0,1.2465]
[1777770374607,47.8,78382.81,0.0,0.99406,0.0,1.2529]
[1777770375619,47.8,78378.06,0.0,0.99404,0.0,1.25704]
[1777770380651,47.8,78373.23,0.0,0.99402,0.0,1.26126]
[1777770382664,47.8,78363.13,0.0,0.99397,0.0,1.27013]
[1777770387698,47.8,78363.46,0.0,0.99397,0.0,1.26984]
[1777770392734,47.8,78363.87,0.0,0.99398,0.0,1.26851]
[1777770397768,47.8,78364.79,0.0,0.99398,0.0,1.2677]
[1777770402803,47.8,78363.74,0.0,0.99398,0.0,1.26863]
[1777770408846,47.8,78361.56,0.0,0.99397,0.0,1.27055]
[1777770413881,47.8,78362.78,0.0,0.99397,0.0,1.26947]
[1777770420241,47.8,78362.8,0.0,0.99397,0.0,1.26945]
[1777770428987,47.8,78360.71,0.0,0.99396,0.0,1.2713]
[1777770434023,47.8,78358.3,0.0,0.99395,0.0,1.27342]
[1777770439058,47.8,78356.87,0.0,0.99394,0.0,1.27468]
[1777770443086,47.8,78363.24,0.0,0.99397,0.0,1.26907]
[1777770445099,47.8,78365.94,0.0,0.99399,0.0,1.26669]
[1777770447114,47.8,78372.9,0.0,0.99402,0.0,1.26059]
[1777770449130,47.8,78377.71,0.0,0.99404,0.0,1.25639]
[1777770453155,47.8,78383.26,0.0,0.99407,0.0,1.2506]
[1777770456176,47.8,78384.59,0.0,0.99408,0.0,1.24944]
[1777770461211,47.8,78389.36,0.0,0.9941,0.0,1.2453]
[1777770467254,47.8,78391.44,0.0,0.99411,0.0,1.2435]
[1777770472289,47.8,78397.24,0.0,0.99414,0.0,1.2385]
[1777770477324,47.8,78397.57,0.0,0.99414,0.0,1.23821]
[1777770482358,47.8,78396.26,0.0,0.99414,0.0,1.23934]
[1777770484372,47.8,78390.95,0.0,0.99411,0.0,1.24393]
[1777770489408,47.8,78390.9,0.0,0.99411,0.0,1.24397]
[1777770496459,47.8,78390.61,0.0,0.99411,0.0,1.24422]
[1777770501495,47.8,78389.42,0.0,0.9941,0.0,1.24525]
[1777770507536,47.8,78389.15,0.0,0.9941,0.0,1.24549]
[1777770515591,47.8,78387.85,0.0,0.9941,0.0,1.24566]
[1777770520627,47.8,78386.87,0.0,0.9941,0.0,1.24651]
[1777770522643,47.8,78380.26,0.0,0.99406,0.0,1.25225]
[1777770523651,47.8,78368.89,0.0,0.99401,0.0,1.26218]
[1777770524657,47.8,78363.37,0.0,0.99398,0.0,1.26703]
[1777770525666,47.8,78363.52,0.0,0.99399,0.0,1.26689]
[1777770530700,47.8,78365.17,0.0,0.99399,0.0,1.26544]
[1777770535734,47.8,78366.44,0.0,0.994,0.0,1.26433]
[1777770540769,47.8,78368.28,0.0,0.99401,0.0,1.26272]
[1777770545807,47.8,78369.02,0.0,0.99401,0.0,1.26207]
[1777770550842,47.8,78371.72,0.0,0.99402,0.0,1.2597]
[1777770561226,47.8,78370.97,0.0,0.99402,0.0,1.26036]
[1777770566954,47.8,78371.89,0.0,0.99403,0.0,1.25956]
[1777770571990,47.8,78372.09,0.0,0.99403,0.0,1.25842]
[1777770577024,47.8,78371.6,0.0,0.99403,0.0,1.25885]
[1777770580046,47.8,78366.57,0.0,0.994,0.0,1.26325]
[1777770584074,47.8,78361.37,0.0,0.99398,0.0,1.26782]
[1777770589109,47.8,78357.82,0.0,0.99396,0.0,1.27095]
[1777770597164,47.8,78354.06,0.0,0.99394,0.0,1.27427]
[1777770602203,47.8,78351.97,0.0,0.99393,0.0,1.27611]
[1777770603214,47.8,78345.62,0.0,0.9939,0.0,1.28174]
[1777770604216,47.8,78342.47,0.0,0.99389,0.0,1.28454]
[1777770609249,47.8,78337.0,0.0,0.99386,0.0,1.28941]
[1777770614286,47.8,78328.02,0.0,0.99382,0.0,1.29745]
[1777770619322,47.8,78325.62,0.0,0.99381,0.0,1.2996]
[1777770621649,47.8,78318.38,0.0,0.99377,0.0,1.30612]
[1777770625361,47.8,78329.05,0.0,0.99382,0.0,1.29653]
[1777770626369,47.8,78333.03,0.0,0.99384,0.0,1.29296]
[1777770628384,47.8,78334.68,0.0,0.99385,0.0,1.29149]
[1777770633419,47.8,78339.3,0.0,0.99388,0.0,1.28639]
[1777770638459,47.8,78344.06,0.0,0.9939,0.0,1.28216]
[1777770644502,47.8,78346.63,0.0,0.99391,0.0,1.27987]
[1777770649540,47.8,78347.65,0.0,0.99392,0.0,1.27897]
[1777770654573,47.8,78350.51,0.0,0.99393,0.0,1.27644]
[1777770661928,47.8,78350.49,0.0,0.99393,0.0,1.27645]
[1777770667665,47.8,78351.74,0.0,0.99394,0.0,1.27535]
[1777770669678,47.8,78344.25,0.0,0.9939,0.0,1.28199]
[1777770670685,47.8,78341.47,0.0,0.99389,0.0,1.28446]
[1777770675719,47.8,78339.8,0.0,0.99388,0.0,1.28594]
[1777770682068,47.8,78339.28,0.0,0.99388,0.0,1.28641]
[1777770687803,47.8,78338.03,0.0,0.99387,0.0,1.28752]
[1777770692841,47.8,78338.35,0.0,0.99388,0.0,1.28626]
[1777770698881,47.8,78336.69,0.0,0.99387,0.0,1.28774]
[1777770703916,47.8,78331.64,0.0,0.99384,0.0,1.29225]
[1777770708951,47.8,78330.32,0.0,0.99384,0.0,1.29343]
[1777770713985,47.8,78335.08,0.0,0.99386,0.0,1.28918]
[1777770719022,47.8,78332.92,0.0,0.99385,0.0,1.29111]
[1777770722350,47.8,78340.1,0.0,0.99389,0.0,1.2847]
[1777770728088,47.8,78341.17,0.0,0.99389,0.0,1.28375]
[1777770733121,47.8,78346.1,0.0,0.99391,0.0,1.27937]
[1777770738156,47.8,78347.34,0.0,0.99392,0.0,1.27827]
[1777770742490,47.8,78339.49,0.0,0.99388,0.0,1.28525]
[1777770748225,47.8,78337.75,0.0,0.99387,0.0,1.2868]
[1777770753261,47.8,78336.56,0.0,0.99387,0.0,1.28688]
[1777770758295,47.8,78333.01,0.0,0.99386,0.0,1.29005]
[1777770764338,47.8,78335.06,0.0,0.99387,0.0,1.28822]
[1777770769372,47.8,78339.1,0.0,0.99388,0.0,1.28462]
[1777770774409,47.8,78339.86,0.0,0.99389,0.0,1.28394]
[1777770782771,47.8,78339.2,0.0,0.99389,0.0,1.28453]
[1777770788506,47.8,78341.18,0.0,0.9939,0.0,1.28277]
[1777770793543,47.8,78342.99,0.0,0.9939,0.0,1.28116]
[1777770798578,47.8,78343.09,0.0,0.9939,0.0,1.28107]
[1777770803615,47.8,78343.38,0.0,0.99391,0.0,1.28082]
[1777770809657,47.8,78342.7,0.0,0.9939,0.0,1.28142]
[1777770811671,47.8,78351.57,0.0,0.99395,0.0,1.2726]
[1777770812982,47.8,78356.94,0.0,0.99398,0.0,1.26786]
[1777770818719,47.8,78353.92,0.0,0.99396,0.0,1.27052]
[1777770823756,47.8,78353.13,0.0,0.99396,0.0,1.27122]
[1777770828791,47.8,78352.22,0.0,0.99395,0.0,1.27202]
[1777770833826,47.8,78352.59,0.0,0.99395,0.0,1.2717]
[1777770836847,47.8,78345.36,0.0,0.99392,0.0,1.27809]
[1777770841881,47.8,78348.54,0.0,0.99394,0.0,1.27527]
[1777770843191,47.8,78352.2,0.0,0.99395,0.0,1.27204]
[1777770848931,47.8,78352.9,0.0,0.99396,0.0,1.27142]
[1777770853966,47.8,78347.0,0.0,0.99393,0.0,1.27664]
[1777770859001,47.8,78346.15,0.0,0.99392,0.0,1.27739]
[1777770865042,47.8,78346.53,0.0,0.99393,0.0,1.27705]
[1777770871085,47.8,78347.36,0.0,0.99393,0.0,1.27535]
[1777770881152,47.8,78347.36,0.0,0.99393,0.0,1.27535]
[1777770886192,47.8,78347.6,0.0,0.99394,0.0,1.27514]
[1777770891228,47.8,78352.78,0.0,0.99396,0.0,1.27056]
[1777770896263,47.8,78353.51,0.0,0.99396,0.0,1.26992]
[1777770902304,47.8,78353.1,0.0,0.99396,0.0,1.27028]
[1777770907340,47.8,78352.15,0.0,0.99396,0.0,1.27112]
[1777770912375,47.8,78352.25,0.0,0.99396,0.0,1.27103]
[1777770917409,47.8,78355.58,0.0,0.99397,0.0,1.2681]
[1777770922446,47.8,78358.13,0.0,0.99399,0.0,1.26585]
[1777770927481,47.8,78362.2,0.0,0.99401,0.0,1.26228]
[1777770929494,47.8,78365.18,0.0,0.99402,0.0,1.25967]
[1777770934530,47.8,78366.3,0.0,0.99403,0.0,1.25773]
[1777770939565,47.8,78368.62,0.0,0.99404,0.0,1.2557]
[1777770945606,47.8,78369.42,0.0,0.99404,0.0,1.255]
[1777770952655,47.8,78369.92,0.0,0.99405,0.0,1.25457]
[1777770957691,47.8,78370.54,0.0,0.99405,0.0,1.25403]
[1777770964039,47.8,78373.2,0.0,0.99406,0.0,1.25171]
[1777770969776,47.8,78375.02,0.0,0.99407,0.0,1.25013]
[1777770975820,47.8,78376.86,0.0,0.99408,0.0,1.24853]
[1777770977835,47.8,78387.08,0.0,0.99413,0.0,1.23967]
[1777770978841,47.8,78386.85,0.0,0.99413,0.0,1.23987]
[1777770984179,47.8,78385.5,0.0,0.99412,0.0,1.24104]
[1777770985889,47.8,78378.97,0.0,0.99409,0.0,1.24669]
[1777770986899,47.8,78378.19,0.0,0.99409,0.0,1.24737]
[1777770991932,47.8,78377.43,0.0,0.99409,0.0,1.24708]
[1777770996976,47.8,78377.79,0.0,0.99409,0.0,1.24677]
[1777770997982,47.8,78369.96,0.0,0.99405,0.0,1.25358]
[1777770998990,47.8,78365.58,0.0,0.99403,0.0,1.2574]
[1777771004025,47.8,78365.54,0.0,0.99403,0.0,1.25743]
[1777771010067,47.8,78365.41,0.0,0.99403,0.0,1.25755]
[1777771015103,47.8,78364.87,0.0,0.99403,0.0,1.25802]
[1777771020139,47.8,78356.24,0.0,0.99399,0.0,1.26559]
[1777771021145,47.8,78354.53,0.0,0.99398,0.0,1.26709]
[1777771026180,47.8,78355.79,0.0,0.99398,0.0,1.26598]
[1777771031220,47.8,78357.14,0.0,0.99399,0.0,1.2648]
[1777771036254,47.8,78358.6,0.0,0.994,0.0,1.26351]
[1777771041290,47.8,78356.62,0.0,0.99399,0.0,1.26525]
[1777771043305,47.8,78348.43,0.0,0.99395,0.0,1.27247]
[1777771048339,47.8,78343.47,0.0,0.99392,0.0,1.27685]
[1777771051362,47.8,78342.38,0.0,0.99392,0.0,1.27685]
[1777771053376,47.8,78340.42,0.0,0.99391,0.0,1.27859]
[1777771058410,47.8,78332.0,0.0,0.99387,0.0,1.28607]
[1777771060425,47.8,78324.86,0.0,0.99384,0.0,1.29245]
[1777771065462,47.8,78320.55,0.0,0.99382,0.0,1.29631]
[1777771070497,47.8,78317.28,0.0,0.9938,0.0,1.29925]
[1777771075533,47.8,78312.53,0.0,0.99378,0.0,1.30352]
[1777771076539,47.8,78306.13,0.0,0.99375,0.0,1.3093]
[1777771077546,47.8,78300.66,0.0,0.99372,0.0,1.31426]
[1777771082581,47.8,78298.96,0.0,0.99371,0.0,1.31581]
[1777771087617,47.8,78299.19,0.0,0.99371,0.0,1.3156]
[1777771092651,47.8,78301.2,0.0,0.99372,0.0,1.31377]
[1777771094951,47.8,78305.15,0.0,0.99374,0.0,1.31019]
[1777771100707,47.8,78312.86,0.0,0.99378,0.0,1.30323]
[1777771107755,47.8,78310.32,0.0,0.99377,0.0,1.30552]
[1777771112791,47.8,78310.21,0.0,0.99377,0.0,1.30463]
[1777771117827,47.8,78308.27,0.0,0.99376,0.0,1.30638]
[1777771119840,47.8,78299.85,0.0,0.99372,0.0,1.31401]
[1777771125161,47.8,78298.26,0.0,0.99371,0.0,1.31545]
[1777771128906,47.8,78291.73,0.0,0.99368,1e-05,1.3214]
[1777771130919,47.8,78289.47,0.0,0.99367,1e-05,1.32346]
[1777771135954,47.8,78289.01,0.0,0.99366,1e-05,1.32388]
[1777771139983,47.8,78285.62,0.0,0.99365,1e-05,1.32698]
[1777771145302,47.8,78285.66,0.0,0.99365,1e-05,1.32694]
[1777771151067,47.8,78287.28,0.0,0.99366,1e-05,1.32546]
[1777771156093,47.8,78288.08,0.0,0.99366,1e-05,1.32473]
[1777771160122,47.8,78278.91,0.0,0.99361,1e-05,1.33313]
[1777771161128,47.8,78271.22,0.0,0.99357,1e-05,1.34022]
[1777771162189,47.8,78269.52,0.0,0.99357,1e-05,1.34179]
[1777771164159,47.8,78261.09,0.0,0.99352,1e-05,1.3496]
[1777771165442,47.8,78259.59,0.0,0.99351,1e-05,1.35099]
[1777771172213,47.8,78260.12,0.0,0.99352,1e-05,1.34949]
[1777771177247,47.8,78262.14,0.0,0.99353,1e-05,1.34761]
[1777771182283,47.8,78257.04,0.0,0.99351,1e-05,1.35235]
[1777771187317,47.8,78254.48,0.0,0.99349,1e-05,1.35473]
[1777771192355,47.8,78253.53,0.0,0.99349,1e-05,1.35562]
[1777771197389,47.8,78254.23,0.0,0.99349,1e-05,1.35497]
[1777771202425,47.8,78251.93,0.0,0.99348,1e-05,1.35711]
[1777771207460,47.8,78251.32,0.0,0.99348,1e-05,1.35768]
[1777771212497,47.8,78251.15,0.0,0.99348,1e-05,1.35784]
[1777771214510,47.8,78256.43,0.0,0.9935,1e-05,1.35292]
[1777771215516,47.8,78263.97,0.0,0.99354,1e-05,1.34592]
[1777771216523,47.8,78267.57,0.0,0.99356,1e-05,1.34258]
[1777771221557,47.8,78270.69,0.0,0.99358,1e-05,1.3397]
[1777771227602,47.8,78269.75,0.0,0.99357,1e-05,1.34057]
[1777771232634,47.8,78269.05,0.0,0.99357,1e-05,1.34021]
[1777771235942,47.8,78285.4,0.0,0.99366,1e-05,1.32519]
[1777771240691,47.8,78274.08,0.0,0.9936,1e-05,1.33557]
[1777771243712,47.8,78279.25,0.0,0.99362,1e-05,1.33082]
[1777771248747,47.8,78282.97,0.0,0.99364,1e-05,1.32741]
[1777771253787,47.8,78284.71,0.0,0.99365,1e-05,1.32582]
[1777771259826,47.8,78283.74,0.0,0.99365,1e-05,1.3267]
[1777771264860,47.8,78283.04,0.0,0.99364,1e-05,1.32735]
[1777771269895,47.8,78277.46,0.0,0.99362,1e-05,1.33246]
[1777771274929,47.8,78276.68,0.0,0.99361,1e-05,1.33318]
[1777771279966,47.8,78278.1,0.0,0.99362,1e-05,1.33188]
[1777771284999,47.8,78278.55,0.0,0.99362,1e-05,1.33146]
[1777771294070,47.8,78280.36,0.0,0.99363,1e-05,1.3288]
[1777771296377,47.8,78272.12,0.0,0.99359,1e-05,1.33637]
[1777771299106,47.8,78270.71,0.0,0.99359,1e-05,1.33767]
[1777771304140,47.8,78266.69,0.0,0.99357,1e-05,1.34138]
[1777771309177,47.8,78263.7,0.0,0.99355,1e-05,1.34415]
[1777771314212,47.8,78262.49,0.0,0.99354,1e-05,1.34527]
[1777771316519,47.8,78255.11,0.0,0.99351,1e-05,1.35212]
[1777771317233,47.8,78255.11,0.0,0.99351,1e-05,1.35212]
[1777771322268,47.8,78253.68,0.0,0.9935,1e-05,1.35345]
[1777771326588,47.8,78246.88,0.0,0.99346,1e-05,1.3598]
[1777771329318,47.8,78244.34,0.0,0.99345,1e-05,1.36217]
[1777771333346,47.8,78237.62,0.0,0.99342,1e-05,1.36848]
[1777771334352,47.8,78222.88,0.0,0.99334,1e-05,1.38239]
[1777771335364,47.8,78223.77,0.0,0.99334,1e-05,1.38155]
[1777771340399,47.8,78218.4,0.0,0.99331,1e-05,1.38665]
[1777771345434,47.8,78222.98,0.0,0.99334,1e-05,1.3823]
[1777771346440,47.8,78228.66,0.0,0.99337,1e-05,1.37692]
[1777771347449,47.8,78230.39,0.0,0.99338,1e-05,1.37529]
[1777771352483,47.8,78227.21,0.0,0.99337,1e-05,1.37727]
[1777771357520,47.8,78229.27,0.0,0.99338,1e-05,1.37532]
[1777771362553,47.8,78223.88,0.0,0.99335,1e-05,1.38042]
[1777771367592,47.8,78221.24,0.0,0.99333,1e-05,1.38292]
[1777771372626,47.8,78216.28,0.0,0.99331,1e-05,1.38763]
[1777771377661,47.8,78215.27,0.0,0.9933,1e-05,1.38859]
[1777771382696,47.8,78216.1,0.0,0.99331,1e-05,1.3878]
[1777771387730,47.8,78216.18,0.0,0.99331,1e-05,1.38773]
[1777771392766,47.8,78213.67,0.0,0.99329,1e-05,1.39012]
[1777771397801,47.8,78211.5,0.0,0.99328,1e-05,1.39219]
[1777771403843,47.8,78210.68,0.0,0.99328,1e-05,1.39297]
[1777771408878,47.8,78213.88,0.0,0.9933,1e-05,1.38992]
[1777771413914,47.8,78216.15,0.0,0.99331,1e-05,1.38673]
[1777771418948,47.8,78215.31,0.0,0.99331,1e-05,1.38753]
[1777771423983,47.8,78216.18,0.0,0.99331,1e-05,1.3867]
[1777771425997,47.8,78221.43,0.0,0.99334,1e-05,1.38171]
[1777771431032,47.8,78226.77,0.0,0.99337,1e-05,1.37666]
[1777771436068,47.8,78227.58,0.0,0.99337,1e-05,1.37589]
[1777771437362,47.8,78232.86,0.0,0.9934,1e-05,1.37092]
[1777771440096,47.8,78237.45,0.0,0.99342,1e-05,1.3666]
[1777771442110,47.8,78246.96,0.0,0.99347,1e-05,1.35769]
[1777771443116,47.8,78250.34,0.0,0.99349,1e-05,1.35454]
[1777771448152,47.8,78252.59,0.0,0.9935,1e-05,1.35244]
[1777771454195,47.8,78253.52,0.0,0.99351,1e-05,1.35158]
[1777771463264,47.8,78255.4,0.0,0.99352,1e-05,1.34983]
[1777771466284,47.8,78248.91,0.0,0.99348,1e-05,1.35587]
[1777771472332,47.8,78247.37,0.0,0.99348,1e-05,1.3563]
[1777771477642,47.8,78247.3,0.0,0.99348,1e-05,1.35636]
[1777771483403,47.8,78247.71,0.0,0.99348,1e-05,1.35598]
[1777771490453,47.8,78247.95,0.0,0.99348,1e-05,1.35576]
[1777771496495,47.8,78248.82,0.0,0.99349,1e-05,1.35494]
[1777771501532,47.8,78249.27,0.0,0.99349,1e-05,1.35452]
[1777771506565,47.8,78249.32,0.0,0.99349,1e-05,1.35448]
[1777771514622,47.8,78249.64,0.0,0.99349,1e-05,1.35418]
[1777771518651,47.8,78256.48,0.0,0.99353,1e-05,1.34782]
[1777771519657,47.8,78259.6,0.0,0.99354,1e-05,1.34492]
[1777771524692,47.8,78260.54,0.0,0.99355,1e-05,1.34405]
[1777771529728,47.8,78263.93,0.0,0.99357,1e-05,1.34092]
[1777771534764,47.8,78269.38,0.0,0.9936,1e-05,1.33489]
[1777771539797,47.8,78272.51,0.0,0.99361,1e-05,1.33201]
[1777771544832,47.8,78273.13,0.0,0.99362,1e-05,1.33144]
[1777771551882,47.8,78273.33,0.0,0.99362,1e-05,1.33125]
[1777771558214,47.8,78274.4,0.0,0.99362,1e-05,1.33027]
[1777771563965,47.8,78276.26,0.0,0.99363,1e-05,1.32856]
[1777771569000,47.8,78276.02,0.0,0.99363,1e-05,1.32878]
[1777771578357,47.8,78275.88,0.0,0.99363,1e-05,1.32891]
[1777771584107,47.8,78276.19,0.0,0.99363,1e-05,1.32863]
[1777771591155,47.8,78276.47,0.0,0.99364,1e-05,1.32737]
[1777771596190,47.8,78277.1,0.0,0.99364,1e-05,1.3268]
[1777771606259,47.8,78277.09,0.0,0.99364,1e-05,1.32681]
[1777771612304,47.8,78276.73,0.0,0.99364,1e-05,1.32713]
[1777771618643,47.8,78276.84,0.0,0.99364,1e-05,1.32703]
[1777771624387,47.8,78276.84,0.0,0.99364,1e-05,1.32703]
[1777771625396,47.8,78270.42,0.0,0.99361,1e-05,1.33293]
[1777771626402,47.8,78267.05,0.0,0.99359,1e-05,1.33603]
[1777771628715,47.8,78260.64,0.0,0.99356,1e-05,1.34195]
[1777771631437,47.8,78255.18,0.0,0.99353,1e-05,1.34701]
[1777771636472,47.8,78251.92,0.0,0.99351,1e-05,1.35003]
[1777771641506,47.8,78251.68,0.0,0.99351,1e-05,1.35026]
[1777771646542,47.8,78247.34,0.0,0.99349,1e-05,1.3543]
[1777771651576,47.8,78242.88,0.0,0.99347,1e-05,1.35744]
[1777771656611,47.8,78240.79,0.0,0.99346,1e-05,1.3594]
[1777771661646,47.8,78243.34,0.0,0.99347,1e-05,1.35701]
[1777771664667,47.8,78255.64,0.0,0.99354,1e-05,1.34557]
[1777771665675,47.8,78266.92,0.0,0.99359,1e-05,1.33515]
[1777771666682,47.8,78266.45,0.0,0.99359,1e-05,1.33558]
[1777771672723,47.8,78268.38,0.0,0.9936,1e-05,1.3338]
[1777771678765,47.8,78269.13,0.0,0.99361,1e-05,1.33311]
[1777771683802,47.8,78271.46,0.0,0.99362,1e-05,1.33097]
[1777771688837,47.8,78272.08,0.0,0.99362,1e-05,1.3304]
[1777771693871,47.8,78270.81,0.0,0.99361,1e-05,1.33157]
[1777771699208,47.8,78272.14,0.0,0.99362,1e-05,1.33035]
[1777771704950,47.8,78276.37,0.0,0.99364,1e-05,1.32647]
[1777771709988,47.8,78281.03,0.0,0.99367,1e-05,1.3222]
[1777771715021,47.8,78281.99,0.0,0.99368,1e-05,1.32033]
[1777771720057,47.8,78285.94,0.0,0.9937,1e-05,1.31673]
[1777771725090,47.8,78288.71,0.0,0.99371,1e-05,1.31421]
[1777771731132,47.8,78290.49,0.0,0.99372,0.0,1.31259]
[1777771736167,47.8,78291.02,0.0,0.99372,0.0,1.31211]
[1777771737175,47.8,78286.56,0.0,0.9937,1e-05,1.31617]
[1777771743216,47.8,78285.71,0.0,0.99369,1e-05,1.31694]
[1777771749567,47.8,78285.72,0.0,0.99369,1e-05,1.31693]
[1777771755300,47.8,78287.67,0.0,0.9937,1e-05,1.31516]
[1777771760336,47.8,78288.33,0.0,0.99371,1e-05,1.31456]
[1777771768391,47.8,78288.77,0.0,0.99371,1e-05,1.31416]
[1777771773426,47.8,78289.1,0.0,0.99372,1e-05,1.31287]
[1777771777455,47.8,78280.41,0.0,0.99367,1e-05,1.32078]
[1777771782491,47.8,78282.53,0.0,0.99368,1e-05,1.31884]
[1777771785511,47.8,78284.54,0.0,0.99369,1e-05,1.31701]
[1777771788531,47.8,78290.88,0.0,0.99372,0.0,1.31125]
[1777771793569,47.8,78292.7,0.0,0.99373,0.0,1.3096]
[1777771799913,47.8,78293.52,0.0,0.99374,0.0,1.30886]
[1777771804645,47.8,78281.44,0.0,0.99368,1e-05,1.31984]
[1777771805654,47.8,78277.96,0.0,0.99366,1e-05,1.32302]
[1777771810689,47.8,78277.94,0.0,0.99366,1e-05,1.32303]
[1777771815724,47.8,78276.05,0.0,0.99365,1e-05,1.32476]
[1777771821769,47.8,78275.38,0.0,0.99365,1e-05,1.32538]
[1777771830125,47.8,78267.57,0.0,0.99361,1e-05,1.33254]
[1777771832845,47.8,78265.09,0.0,0.9936,1e-05,1.33382]
[1777771837884,47.8,78261.46,0.0,0.99358,1e-05,1.33717]
[1777771842919,47.8,78258.62,0.0,0.99357,1e-05,1.33979]
[1777771847954,47.8,78256.95,0.0,0.99356,1e-05,1.34133]
[1777771853996,47.8,78254.49,0.0,0.99355,1e-05,1.34361]
[1777771859034,47.8,78251.96,0.0,0.99353,1e-05,1.34595]
[1777771864070,47.8,78251.08,0.0,0.99353,1e-05,1.34677]
[1777771869106,47.8,78249.05,0.0,0.99352,1e-05,1.34866]
[1777771874141,47.8,78248.17,0.0,0.99351,1e-05,1.34947]
[1777771881190,47.8,78246.47,0.0,0.9935,1e-05,1.35106]
[1777771886227,47.8,78242.61,0.0,0.99348,1e-05,1.35465]
[1777771887232,47.8,78237.17,0.0,0.99346,1e-05,1.35973]
[1777771889248,47.8,78235.54,0.0,0.99345,1e-05,1.36126]
[1777771892267,47.8,78239.39,0.0,0.99347,1e-05,1.35664]
[1777771897307,47.8,78238.9,0.0,0.99347,1e-05,1.3571]
[1777771902437,47.8,78238.46,0.0,0.99347,1e-05,1.35751]
[1777771905404,47.8,78230.73,0.0,0.99343,1e-05,1.36475]
[1777771910686,47.8,78230.07,0.0,0.99342,1e-05,1.36537]
[1777771917489,47.8,78229.44,0.0,0.99342,1e-05,1.36596]
[1777771922524,47.8,78233.8,0.0,0.99344,1e-05,1.36187]
[1777771927558,47.8,78238.69,0.0,0.99347,1e-05,1.3573]
[1777771931586,47.8,78243.56,0.0,0.99349,1e-05,1.35275]
[1777771936622,47.8,78244.85,0.0,0.9935,1e-05,1.35155]
[1777771940898,47.8,78254.27,0.0,0.99355,1e-05,1.3428]
[1777771945685,47.8,78255.79,0.0,0.99356,1e-05,1.3414]
[1777771950968,47.8,78252.27,0.0,0.99354,1e-05,1.34466]
[1777771953741,47.8,78249.77,0.0,0.99353,1e-05,1.34597]
[1777771956761,47.8,78243.18,0.0,0.9935,1e-05,1.35209]
[1777771961798,47.8,78241.27,0.0,0.99349,1e-05,1.35387]
[1777771968847,47.8,78236.17,0.0,0.99346,1e-05,1.35864]
[1777771973881,47.8,78234.2,0.0,0.99345,1e-05,1.36048]
[1777771975895,47.8,78231.15,0.0,0.99343,1e-05,1.36334]
[1777771981181,47.8,78229.45,0.0,0.99343,1e-05,1.36493]
[1777771986972,47.8,78230.79,0.0,0.99343,1e-05,1.36368]
[1777771992011,47.8,78228.31,0.0,0.99342,1e-05,1.366]
[1777771997043,47.8,78227.22,0.0,0.99341,1e-05,1.36703]
[1777772002079,47.8,78228.08,0.0,0.99342,1e-05,1.36622]
[1777772007112,47.8,78229.13,0.0,0.99342,1e-05,1.36523]
[1777772015168,47.8,78229.33,0.0,0.99343,1e-05,1.36403]
[1777772020205,47.8,78231.32,0.0,0.99344,1e-05,1.36216]
[1777772025240,47.8,78232.33,0.0,0.99345,1e-05,1.36121]
[1777772031532,47.8,78229.82,0.0,0.99343,1e-05,1.36357]
[1777772037323,47.8,78231.1,0.0,0.99344,1e-05,1.36236]
[1777772042359,47.8,78226.55,0.0,0.99341,1e-05,1.36664]
[1777772047396,47.8,78225.62,0.0,0.99341,1e-05,1.36751]
[1777772053435,47.8,78226.67,0.0,0.99342,1e-05,1.36652]
[1777772058470,47.8,78226.0,0.0,0.99341,1e-05,1.36715]
[1777772063505,47.8,78223.67,0.0,0.9934,1e-05,1.36935]
[1777772067534,47.8,78219.27,0.0,0.99338,1e-05,1.37349]
[1777772070554,47.8,78216.31,0.0,0.99336,1e-05,1.37629]
[1777772075590,47.8,78220.32,0.0,0.99339,1e-05,1.37148]
[1777772080625,47.8,78220.98,0.0,0.99339,1e-05,1.37086]
[1777772085660,47.8,78217.54,0.0,0.99337,1e-05,1.3741]
[1777772090695,47.8,78216.42,0.0,0.99337,1e-05,1.37516]
[1777772095730,47.8,78216.98,0.0,0.99337,1e-05,1.37463]
[1777772102023,47.8,78218.96,0.0,0.99338,1e-05,1.37276]
[1777772107815,47.8,78220.52,0.0,0.99339,1e-05,1.37129]
[1777772116878,47.8,78222.61,0.0,0.9934,1e-05,1.36932]
[1777772122163,47.8,78225.96,0.0,0.99342,1e-05,1.36617]
[1777772127955,47.93,78225.84,0.0,0.99329,1e-05,1.38913]
[1777772132990,48.14,78225.25,0.0,0.9931,1e-05,1.42404]
[1777772138028,48.26,78225.5,0.0,0.99298,1e-05,1.44489]
[1777772143067,48.27,78225.63,0.0,0.99297,1e-05,1.44794]
[1777772148098,48.29,78225.86,0.0,0.99295,1e-05,1.45087]
[1777772153133,48.31,78226.24,0.0,0.99294,1e-05,1.45364]
[1777772162448,48.34,78226.41,0.0,0.99291,1e-05,1.45904]
[1777772173282,48.38,78226.94,0.0,0.99287,1e-05,1.46522]
[1777772179314,48.4,78226.81,0.0,0.99285,1e-05,1.46895]
[1777772187375,48.42,78226.84,0.0,0.99283,1e-05,1.47366]
[1777772192655,48.44,78226.56,0.0,0.99281,1e-05,1.47637]
[1777772199456,48.46,78227.02,0.0,0.99279,1e-05,1.47939]
[1777772204491,48.48,78227.24,0.0,0.99278,1e-05,1.48205]
[1777772208518,48.49,78217.48,0.0,0.99271,1e-05,1.49403]
[1777772209525,48.5,78215.03,0.0,0.9927,1e-05,1.49703]
[1777772214560,48.51,78217.68,0.0,0.99269,1e-05,1.4971]
[1777772219596,48.53,78219.24,0.0,0.99269,1e-05,1.49824]
[1777772224631,48.62,78217.38,0.0,0.99259,1e-05,1.51679]
[1777772226650,48.67,78206.28,0.0,0.99246,1e-05,1.53837]
[1777772231679,48.69,78203.7,0.0,0.99244,1e-05,1.54329]
[1777772236715,48.74,78201.25,0.0,0.99237,1e-05,1.55605]
[1777772241750,48.85,78198.97,0.0,0.99224,1e-05,1.57909]
[1777772244771,48.92,78193.94,0.0,0.99214,1e-05,1.59573]
[1777772249806,48.99,78187.27,0.0,0.99202,1e-05,1.61704]
[1777772254840,49.0,78182.85,0.0,0.99199,1e-05,1.62219]
[1777772257862,49.04,78176.32,0.0,0.99192,1e-05,1.63567]
[1777772259878,49.05,78162.0,0.0,0.99181,1e-05,1.65422]
[1777772264911,49.06,78159.18,0.0,0.99179,1e-05,1.65858]
[1777772269949,49.07,78159.44,0.0,0.99178,1e-05,1.65964]
[1777772274982,49.07,78155.79,0.0,0.99175,1e-05,1.66488]
[1777772277017,49.08,78144.49,0.0,0.99168,1e-05,1.67762]
[1777772278013,49.08,78143.95,0.0,0.99167,1e-05,1.67844]
[1777772281040,49.08,78138.81,0.0,0.99164,1e-05,1.68472]
[1777772286079,49.09,78146.45,0.0,0.99168,1e-05,1.67752]
[1777772288087,49.09,78149.86,0.0,0.9917,1e-05,1.6743]
[1777772291109,49.09,78157.53,0.0,0.99174,1e-05,1.66673]
[1777772292116,49.09,78162.16,0.0,0.99177,1e-05,1.662]
[1777772295137,49.1,78165.03,0.0,0.99178,1e-05,1.6597]
[1777772298158,49.1,78172.68,0.0,0.99182,1e-05,1.6523]
[1777772300172,49.11,78174.03,0.0,0.99183,1e-05,1.65142]
[1777772305208,49.11,78173.32,0.0,0.99181,1e-05,1.65361]
[1777772311249,49.12,78172.1,0.0,0.9918,1e-05,1.65544]
[1777772316284,49.13,78174.38,0.0,0.99181,1e-05,1.65438]
[1777772321321,49.14,78178.16,0.0,0.99183,1e-05,1.6517]
[1777772325347,49.14,78169.44,0.0,0.99177,1e-05,1.66214]
[1777772326355,49.14,78162.92,0.0,0.99172,1e-05,1.66943]
[1777772327362,49.14,78161.44,0.0,0.99171,1e-05,1.67126]
[1777772332395,49.15,78158.32,0.0,0.99169,1e-05,1.67581]
[1777772337431,49.16,78163.25,0.0,0.99171,1e-05,1.67162]
[1777772342467,49.16,78167.68,0.0,0.99173,1e-05,1.668]
[1777772343475,49.16,78169.63,0.0,0.99174,1e-05,1.66615]
[1777772349516,49.17,78168.33,0.0,0.99173,1e-05,1.66902]
[1777772354551,49.18,78165.56,0.0,0.9917,1e-05,1.67323]
[1777772360592,49.19,78165.5,0.0,0.99169,1e-05,1.67474]
[1777772366635,49.19,78163.68,0.0,0.99167,1e-05,1.67812]
[1777772371670,49.2,78162.49,0.0,0.99167,1e-05,1.67939]
[1777772376707,49.21,78161.47,0.0,0.99165,1e-05,1.68165]
[1777772381741,49.21,78164.13,0.0,0.99166,1e-05,1.67992]
[1777772386776,49.22,78167.09,0.0,0.99168,1e-05,1.67789]
[1777772392820,49.23,78166.0,0.0,0.99166,1e-05,1.68072]
[1777772399868,49.23,78164.9,0.0,0.99164,1e-05,1.68352]
[1777772407924,49.24,78163.46,0.0,0.99162,1e-05,1.68689]
[1777772409938,49.25,78169.7,0.0,0.99166,1e-05,1.68058]
[1777772414218,49.25,78190.74,0.0,0.99179,1e-05,1.65886]
[1777772414972,49.25,78190.74,0.0,0.99178,1e-05,1.65913]
[1777772415981,49.25,78197.69,0.0,0.99183,1e-05,1.65198]
[1777772421018,49.26,78197.13,0.0,0.99181,1e-05,1.65399]
[1777772426051,49.27,78197.11,0.0,0.99181,1e-05,1.65543]
[1777772427058,49.27,78182.53,0.0,0.99171,1e-05,1.67134]
[1777772428065,49.27,78177.04,0.0,0.99168,1e-05,1.67752]
[1777772433103,49.28,78179.07,0.0,0.99169,1e-05,1.67536]
[1777772437130,49.28,78185.01,0.0,0.99172,1e-05,1.66994]
[1777772443172,49.29,78186.91,0.0,0.99172,1e-05,1.66942]
[1777772448208,49.3,78189.8,0.0,0.99174,1e-05,1.66757]
[1777772450222,49.3,78195.74,0.0,0.99177,1e-05,1.6617]
[1777772454499,49.31,78201.52,0.0,0.9918,1e-05,1.65656]
[1777772460294,49.31,78203.01,0.0,0.9918,1e-05,1.65656]
[1777772464572,49.32,78208.62,0.0,0.99183,1e-05,1.65163]
[1777772470367,49.33,78210.31,0.0,0.99183,1e-05,1.65143]
[1777772476405,49.34,78213.4,0.0,0.99184,1e-05,1.64974]
[1777772482451,49.35,78214.98,0.0,0.99184,1e-05,1.64963]
[1777772487487,49.35,78218.21,0.0,0.99185,1e-05,1.64749]
[1777772489500,49.35,78211.79,0.0,0.99181,1e-05,1.65485]
[1777772490507,49.36,78207.47,0.0,0.99178,1e-05,1.65971]
[1777772494782,49.36,78201.39,0.0,0.99174,1e-05,1.66597]
[1777772502592,49.37,78201.82,0.0,0.99174,1e-05,1.66731]
[1777772507625,49.38,78205.82,0.0,0.99176,1e-05,1.66413]
[1777772512660,49.38,78206.04,0.0,0.99175,1e-05,1.66503]
[1777772517695,49.39,78207.21,0.0,0.99175,1e-05,1.6649]
[1777772524748,49.4,78208.35,0.0,0.99175,1e-05,1.66524]
[1777772529783,49.4,78211.4,0.0,0.99176,1e-05,1.66307]
[1777772534818,49.41,78213.12,0.0,0.99177,1e-05,1.66236]
[1777772539852,49.41,78215.19,0.0,0.99177,1e-05,1.66127]
[1777772545136,49.42,78214.95,0.0,0.99176,1e-05,1.66287]
[1777772550930,49.43,78216.84,0.0,0.99177,1e-05,1.66197]
[1777772559996,49.44,78215.43,0.0,0.99175,1e-05,1.6643]
[1777772565288,49.44,78214.35,0.0,0.99174,1e-05,1.66676]
[1777772573085,49.45,78215.41,0.0,0.99174,1e-05,1.66736]
[1777772578120,49.46,78214.85,0.0,0.99173,1e-05,1.66903]
[1777772583155,49.46,78216.76,0.0,0.99173,1e-05,1.66805]
[1777772588190,49.47,78216.56,0.0,0.99173,1e-05,1.66935]
[1777772593225,49.48,78216.34,0.0,0.99172,1e-05,1.67067]
[1777772599266,49.48,78216.42,0.0,0.99171,1e-05,1.67188]
[1777772605568,49.49,78216.23,0.0,0.9917,1e-05,1.67337]
[1777772611350,49.5,78218.09,0.0,0.99171,1e-05,1.67147]
[1777772612359,49.5,78212.43,0.0,0.99168,1e-05,1.67776]
[1777772613364,49.5,78208.14,0.0,0.99165,1e-05,1.68259]
[1777772618399,49.5,78209.57,0.0,0.99165,1e-05,1.682]
[1777772623436,49.51,78213.23,0.0,0.99167,1e-05,1.67901]
[1777772628476,49.51,78216.36,0.0,0.99168,1e-05,1.67661]
[1777772632504,49.52,78222.95,0.0,0.99172,1e-05,1.67032]
[1777772634516,49.52,78224.15,0.0,0.99173,1e-05,1.66945]
[1777772639553,49.53,78226.92,0.0,0.99174,1e-05,1.66755]
[1777772644590,49.53,78229.51,0.0,0.99175,1e-05,1.66587]
[1777772649625,49.54,78229.05,0.0,0.99174,1e-05,1.66746]
[1777772654659,49.54,78230.04,0.0,0.99174,1e-05,1.66749]
[1777772659695,49.55,78232.15,0.0,0.99174,1e-05,1.66633]
[1777772664730,49.55,78230.98,0.0,0.99173,1e-05,1.66867]
[1777772669764,49.56,78230.39,0.0,0.99172,1e-05,1.67037]
[1777772674799,49.57,78227.95,0.0,0.99171,1e-05,1.67285]
[1777772680842,49.57,78227.39,0.0,0.9917,1e-05,1.67468]
[1777772686132,49.58,78227.75,0.0,0.99169,1e-05,1.6755]
[1777772692926,49.58,78228.07,0.0,0.99169,1e-05,1.67636]
[1777772697960,49.59,78229.59,0.0,0.99169,1e-05,1.67573]
[1777772703000,49.6,78231.41,0.0,0.9917,1e-05,1.67478]
[1777772708034,49.6,78227.86,0.0,0.99167,1e-05,1.67958]
[1777772713068,49.61,78228.0,0.0,0.99166,1e-05,1.68038]
[1777772718104,49.61,78227.22,0.0,0.99165,1e-05,1.68217]
[1777772723138,49.62,78225.86,0.0,0.99164,1e-05,1.68474]
[1777772728174,49.62,78222.65,0.0,0.99161,1e-05,1.68909]
[1777772733209,49.63,78222.79,0.0,0.99162,1e-05,1.68862]
[1777772738243,49.63,78223.39,0.0,0.99161,1e-05,1.68885]
[1777772743278,49.63,78226.92,0.0,0.99163,1e-05,1.68594]
[1777772748316,49.64,78227.33,0.0,0.99163,1e-05,1.6864]
[1777772753349,49.64,78224.31,0.0,0.9916,1e-05,1.69053]
[1777772758385,49.65,78222.79,0.0,0.99159,1e-05,1.69302]
[1777772765436,49.65,78221.55,0.0,0.99158,1e-05,1.69553]
[1777772772483,49.66,78216.6,0.0,0.99154,1e-05,1.70203]
[1777772779533,49.67,78216.85,0.0,0.99153,1e-05,1.70287]
[1777772786834,49.67,78212.61,0.0,0.9915,1e-05,1.70856]
[1777772793635,49.68,78215.73,0.0,0.99152,1e-05,1.70507]
[1777772798671,49.68,78216.7,0.0,0.99152,1e-05,1.70484]
[1777772802699,49.69,78221.41,0.0,0.99155,1e-05,1.7004]
[1777772810754,49.69,78222.77,0.0,0.99155,1e-05,1.70031]
[1777772817049,49.7,78226.49,0.0,0.99157,1e-05,1.69731]
[1777772822839,49.7,78232.18,0.0,0.9916,1e-05,1.69219]
[1777772824852,49.71,78237.1,0.0,0.99162,1e-05,1.68726]
[1777772829888,49.71,78238.83,0.0,0.99163,1e-05,1.68635]
[1777772830895,49.71,78244.02,0.0,0.99166,1e-05,1.68096]
[1777772831902,49.71,78249.1,0.0,0.99169,1e-05,1.67572]
[1777772834923,49.72,78254.27,0.0,0.99172,1e-05,1.67084]
[1777772837944,49.72,78262.66,0.0,0.99177,1e-05,1.66256]
[1777772838951,49.72,78263.1,0.0,0.99177,1e-05,1.66233]
[1777772843986,49.73,78264.19,0.0,0.99177,1e-05,1.66237]
[1777772854055,49.74,78259.95,0.0,0.99173,1e-05,1.66808]
[1777772855062,49.74,78249.95,0.0,0.99167,1e-05,1.679]
[1777772856070,49.74,78246.8,0.0,0.99165,1e-05,1.68259]
[1777772861104,49.75,78245.66,0.0,0.99164,1e-05,1.68486]
[1777772866139,49.75,78246.1,0.0,0.99163,1e-05,1.68543]
[1777772871174,49.76,78248.86,0.0,0.99165,1e-05,1.68352]
[1777772875203,49.76,78255.98,0.0,0.99168,1e-05,1.67674]
[1777772880238,49.77,78258.65,0.0,0.99169,1e-05,1.67502]
[1777772885272,49.77,78259.1,0.0,0.99169,1e-05,1.67567]
[1777772887540,49.78,78254.67,0.0,0.99166,1e-05,1.68106]
[1777772893328,49.79,78253.32,0.0,0.99164,1e-05,1.68376]
[1777772896350,49.79,78247.48,0.0,0.9916,1e-05,1.69064]
[1777772901384,49.79,78246.41,0.0,0.99159,1e-05,1.69277]
[1777772906420,49.8,78245.55,0.0,0.99158,1e-05,1.69468]
[1777772911455,49.8,78245.24,0.0,0.99158,1e-05,1.69481]
[1777772916490,49.81,78243.84,0.0,0.99157,1e-05,1.69728]
[1777772921524,49.81,78242.47,0.0,0.99155,1e-05,1.6997]
[1777772927824,49.82,78243.06,0.0,0.99155,1e-05,1.70015]
[1777772933608,49.82,78242.54,0.0,0.99154,1e-05,1.70179]
[1777772940657,49.83,78242.47,0.0,0.99153,1e-05,1.70311]
[1777772942671,49.83,78230.62,0.0,0.99146,1e-05,1.71632]
[1777772943679,49.83,78226.57,0.0,0.99143,1e-05,1.72089]
[1777772948714,49.84,78226.64,0.0,0.99143,1e-05,1.72152]
[1777772953748,49.84,78228.36,0.0,0.99143,1e-05,1.72034]
[1777772960802,49.85,78229.1,0.0,0.99143,1e-05,1.72048]
[1777772965836,49.85,78233.92,0.0,0.99146,1e-05,1.71592]
[1777772970872,49.85,78244.92,0.0,0.99152,1e-05,1.70469]
[1777772971878,49.85,78246.78,0.0,0.99154,1e-05,1.70165]
[1777772974899,49.86,78252.72,0.0,0.99157,1e-05,1.69575]
[1777772976913,49.86,78260.53,0.0,0.99162,1e-05,1.68771]
[1777772978928,49.86,78264.2,0.0,0.99164,1e-05,1.68416]
[1777772988246,49.87,78264.48,0.0,0.99163,1e-05,1.6856]
[1777772997053,49.88,78264.35,0.0,0.99162,1e-05,1.68745]
[1777773002089,49.88,78264.2,0.0,0.99162,1e-05,1.68855]
[1777773006118,49.89,78258.94,0.0,0.99158,1e-05,1.69494]
[1777773011155,49.89,78256.31,0.0,0.99156,1e-05,1.69865]
[1777773015179,49.9,78251.13,0.0,0.99152,1e-05,1.70494]
[1777773020216,49.9,78248.01,0.0,0.9915,1e-05,1.70916]
[1777773025250,49.91,78245.95,0.0,0.99148,1e-05,1.71221]
[1777773030285,49.91,78244.71,0.0,0.99147,1e-05,1.71437]
[1777773035319,49.91,78244.54,0.0,0.99147,1e-05,1.71416]
[1777773040354,49.92,78243.43,0.0,0.99146,1e-05,1.71618]
[1777773047404,49.92,78242.85,0.0,0.99145,1e-05,1.71794]
[1777773052438,49.93,78241.71,0.0,0.99143,1e-05,1.71997]
[1777773057473,49.93,78241.0,0.0,0.99142,1e-05,1.72169]
[1777773062512,49.94,78237.84,0.0,0.9914,1e-05,1.72576]
[1777773067544,49.94,78236.84,0.0,0.99139,1e-05,1.72775]
[1777773072580,49.94,78237.43,0.0,0.99139,1e-05,1.72785]
[1777773076607,49.95,78232.09,0.0,0.99135,1e-05,1.73427]
[1777773078878,49.95,78227.32,0.0,0.99132,1e-05,1.73976]
[1777773084664,49.95,78228.44,0.0,0.99132,1e-05,1.73924]
[1777773089699,49.96,78229.98,0.0,0.99133,1e-05,1.7381]
[1777773099020,49.96,78233.33,0.0,0.99135,1e-05,1.73416]
[1777773106818,49.96,78238.83,0.0,0.99138,1e-05,1.72896]
[1777773114874,49.97,78242.03,0.0,0.9914,1e-05,1.72627]
[1777773122930,49.97,78246.61,0.0,0.99142,1e-05,1.72205]
[1777773127965,49.98,78249.3,0.0,0.99144,1e-05,1.71959]
[1777773133000,49.98,78249.96,0.0,0.99144,1e-05,1.71933]
[1777773138037,49.98,78250.94,0.0,0.99144,1e-05,1.71873]
[1777773143071,49.98,78250.82,0.0,0.99144,1e-05,1.71933]
[1777773148105,49.98,78251.42,0.0,0.99144,1e-05,1.71913]
[1777773153143,49.99,78252.61,0.0,0.99145,1e-05,1.71711]
[1777773158176,49.99,78252.45,0.0,0.99145,1e-05,1.71777]
[1777773163211,49.99,78251.99,0.0,0.99144,1e-05,1.71874]
[1777773169513,50.0,78251.87,0.0,0.99144,1e-05,1.71943]
[1777773175297,50.0,78252.36,0.0,0.99144,1e-05,1.71945]
[1777773180337,50.0,78253.47,0.0,0.99144,1e-05,1.71871]
[1777773185371,50.0,78259.56,0.0,0.99148,1e-05,1.71256]
[1777773186378,50.0,78263.15,0.0,0.9915,1e-05,1.70878]
[1777773191414,50.01,78264.92,0.0,0.99151,1e-05,1.70741]
[1777773196447,50.01,78265.43,0.0,0.99151,1e-05,1.7074]
[1777773202489,50.01,78265.39,0.0,0.9915,1e-05,1.70812]
[1777773204503,50.01,78259.53,0.0,0.99146,1e-05,1.71469]
[1777773208534,50.02,78248.78,0.0,0.99139,1e-05,1.72679]
[1777773209541,50.02,78244.21,0.0,0.99137,1e-05,1.73187]
[1777773213569,50.02,78239.29,0.0,0.99134,1e-05,1.73634]
[1777773218604,50.02,78239.35,0.0,0.99134,1e-05,1.73664]
[1777773223639,50.02,78238.29,0.0,0.99133,1e-05,1.73824]
[1777773229935,50.02,78238.0,0.0,0.99132,1e-05,1.73899]
[1777773240011,50.03,78237.21,0.0,0.99131,1e-05,1.74058]
[1777773246800,50.03,78236.59,0.0,0.99131,1e-05,1.74177]
[1777773253848,50.03,78236.31,0.0,0.9913,1e-05,1.74259]
[1777773258883,50.04,78235.99,0.0,0.9913,1e-05,1.7433]
[1777773263919,50.04,78234.32,0.0,0.99129,1e-05,1.74549]
[1777773269960,50.04,78235.12,0.0,0.99129,1e-05,1.74503]
[1777773277009,50.04,78234.36,0.0,0.99129,1e-05,1.74513]
[1777773287076,50.05,78234.62,0.0,0.99128,1e-05,1.74553]
[1777773295135,50.05,78234.67,0.0,0.99128,1e-05,1.74601]
[1777773300427,50.05,78234.6,0.0,0.99128,1e-05,1.74641]
[1777773306214,50.05,78233.24,0.0,0.99127,1e-05,1.74829]
[1777773311249,50.05,78233.0,0.0,0.99127,1e-05,1.74886]
[1777773316286,50.05,78233.14,0.0,0.99126,1e-05,1.749]
[1777773322327,50.06,78233.49,0.0,0.99126,1e-05,1.74898]
[1777773328370,50.06,78229.71,0.0,0.99124,1e-05,1.75349]
[1777773333408,50.06,78228.84,0.0,0.99124,1e-05,1.75349]
[1777773339447,50.06,78229.13,0.0,0.99124,1e-05,1.75349]
[1777773344482,50.06,78229.45,0.0,0.99124,1e-05,1.75342]
[1777773349517,50.06,78229.57,0.0,0.99124,1e-05,1.75356]
[1777773354551,50.07,78234.3,0.0,0.99127,1e-05,1.74864]
[1777773361600,50.07,78234.63,0.0,0.99127,1e-05,1.74874]
[1777773366635,50.07,78235.19,0.0,0.99127,1e-05,1.74845]
[1777773375698,50.07,78235.19,0.0,0.99126,1e-05,1.74906]
[1777773380734,50.08,78237.28,0.0,0.99127,1e-05,1.74712]
[1777773387783,50.08,78237.7,0.0,0.99127,1e-05,1.74718]
[1777773397853,50.08,78236.99,0.0,0.99127,1e-05,1.74757]
[1777773402887,50.08,78239.78,0.0,0.99129,1e-05,1.74489]
[1777773407922,50.09,78240.47,0.0,0.99129,1e-05,1.74454]
[1777773412965,50.09,78239.74,0.0,0.99128,1e-05,1.74574]
[1777773421270,50.09,78239.5,0.0,0.99128,1e-05,1.74664]
[1777773427064,50.09,78238.09,0.0,0.99126,1e-05,1.74865]
[1777773432099,50.1,78238.35,0.0,0.99126,1e-05,1.74873]
[1777773437136,50.1,78237.94,0.0,0.99126,1e-05,1.74955]
[1777773447205,50.1,78238.23,0.0,0.99126,1e-05,1.74997]
[1777773452239,50.1,78238.9,0.0,0.99127,1e-05,1.74837]
[1777773459288,50.11,78239.22,0.0,0.99126,1e-05,1.74852]
[1777773466337,50.11,78240.26,0.0,0.99127,1e-05,1.74788]
[1777773471621,50.11,78240.17,0.0,0.99127,1e-05,1.74833]
[1777773480433,50.11,78240.17,0.0,0.99126,1e-05,1.74896]
[1777773485470,50.12,78239.26,0.0,0.99125,1e-05,1.7503]
[1777773491761,50.12,78238.73,0.0,0.99125,1e-05,1.75129]
[1777773497555,50.12,78237.93,0.0,0.99124,1e-05,1.75256]
[1777773503597,50.12,78237.87,0.0,0.99124,1e-05,1.75302]
[1777773508631,50.12,78234.9,0.0,0.99122,1e-05,1.75659]
[1777773515680,50.13,78235.4,0.0,0.99123,1e-05,1.75521]
[1777773520715,50.13,78236.96,0.0,0.99123,1e-05,1.75379]
[1777773525751,50.13,78235.73,0.0,0.99122,1e-05,1.75544]
[1777773530808,50.13,78235.78,0.0,0.99122,1e-05,1.75569]
[1777773539863,50.13,78235.37,0.0,0.99122,1e-05,1.75667]
[1777773544899,50.13,78234.25,0.0,0.99121,1e-05,1.75819]
[1777773549933,50.14,78232.24,0.0,0.99119,1e-05,1.76069]
[1777773555976,50.14,78233.12,0.0,0.9912,1e-05,1.76003]
[1777773561010,50.14,78233.95,0.0,0.9912,1e-05,1.75944]
[1777773569067,50.14,78234.35,0.0,0.9912,1e-05,1.75943]
[1777773574101,50.14,78234.59,0.0,0.99121,1e-05,1.75822]
[1777773579136,50.14,78237.6,0.0,0.99122,1e-05,1.7552]
[1777773584172,50.15,78238.38,0.0,0.99123,1e-05,1.75465]
[1777773592467,50.15,78237.97,0.0,0.99122,1e-05,1.7556]
[1777773596255,50.15,78228.84,0.0,0.99116,1e-05,1.76592]
[1777773597262,50.15,78222.33,0.0,0.99112,1e-05,1.77318]
[1777773602541,50.15,78197.32,0.0,0.99096,1e-05,1.80134]
[1777773604312,50.15,78197.32,0.0,0.99096,1e-05,1.80133]
[1777773609346,50.15,78192.49,0.0,0.99092,1e-05,1.80669]
[1777773612611,50.15,78191.25,0.0,0.99092,1e-05,1.808]
[1777773618413,50.15,78185.37,0.0,0.99088,1e-05,1.81447]
[1777773623445,50.15,78185.18,0.0,0.99088,1e-05,1.81446]
[1777773628481,50.15,78179.06,0.0,0.99084,1e-05,1.82117]
[1777773633515,50.14,78178.01,0.0,0.99084,1e-05,1.82079]
[1777773638556,50.14,78176.09,0.0,0.99083,1e-05,1.82265]
[1777773640570,50.14,78191.16,0.0,0.99093,1e-05,1.80542]
[1777773641577,50.14,78202.76,0.0,0.99101,1e-05,1.79231]
[1777773642821,50.14,78206.64,0.0,0.99103,1e-05,1.78794]
[1777773648628,50.14,78207.33,0.0,0.99104,1e-05,1.78713]
[1777773653661,50.14,78208.64,0.0,0.99105,1e-05,1.78563]
[1777773658699,50.14,78210.14,0.0,0.99106,1e-05,1.78392]
[1777773663734,50.14,78207.5,0.0,0.99104,1e-05,1.78684]
[1777773668767,50.14,78212.66,0.0,0.99107,1e-05,1.78102]
[1777773673803,50.14,78216.24,0.0,0.9911,1e-05,1.77703]
[1777773678844,50.14,78218.48,0.0,0.99111,1e-05,1.77458]
[1777773680852,50.14,78227.63,0.0,0.99117,1e-05,1.76442]
[1777773681861,50.14,78232.91,0.0,0.9912,1e-05,1.75865]
[1777773686894,50.14,78230.03,0.0,0.99118,1e-05,1.76199]
[1777773691930,50.14,78230.42,0.0,0.99119,1e-05,1.76048]
[1777773696966,50.14,78237.13,0.0,0.99123,1e-05,1.75328]
[1777773700992,50.15,78240.83,0.0,0.99126,1e-05,1.7494]
[1777773704016,50.15,78235.09,0.0,0.99122,1e-05,1.75583]
[1777773709050,50.15,78236.15,0.0,0.99122,1e-05,1.75494]
[1777773714085,50.15,78234.87,0.0,0.99121,1e-05,1.75653]
[1777773720127,50.15,78230.68,0.0,0.99119,1e-05,1.76144]
[1777773722140,50.15,78223.84,0.0,0.99114,1e-05,1.76908]
[1777773723409,50.15,78216.71,0.0,0.99109,1e-05,1.77704]
[1777773724154,50.15,78216.71,0.0,0.99109,1e-05,1.77705]
[1777773729189,50.15,78214.93,0.0,0.99108,1e-05,1.77907]
[1777773734224,50.15,78219.21,0.0,0.99111,1e-05,1.77436]
[1777773741274,50.15,78220.67,0.0,0.99112,1e-05,1.77287]
[1777773747315,50.15,78220.66,0.0,0.99112,1e-05,1.77302]
[1777773752351,50.15,78223.97,0.0,0.99115,1e-05,1.76822]
[1777773753623,50.15,78229.55,0.0,0.99118,1e-05,1.76214]
[1777773758392,50.15,78234.56,0.0,0.99121,1e-05,1.75672]
[1777773763693,50.15,78237.98,0.0,0.99123,1e-05,1.7532]
[1777773769469,50.16,78239.49,0.0,0.99124,1e-05,1.75174]
[1777773773763,50.16,78231.35,0.0,0.99119,1e-05,1.76093]
[1777773775512,50.16,78231.25,0.0,0.99119,1e-05,1.76108]
[1777773781554,50.16,78228.03,0.0,0.99117,1e-05,1.76472]
[1777773786588,50.16,78229.38,0.0,0.99117,1e-05,1.76329]
[1777773791624,50.16,78230.98,0.0,0.99118,1e-05,1.76157]
[1777773793903,50.16,78236.29,0.0,0.99122,1e-05,1.75575]
[1777773798672,50.16,78239.9,0.0,0.99124,1e-05,1.75191]
[1777773803973,50.16,78245.48,0.0,0.99127,1e-05,1.74595]
[1777773809749,50.16,78246.54,0.0,0.99128,1e-05,1.745]
[1777773820827,50.16,78246.76,0.0,0.99129,1e-05,1.74391]
[1777773825862,50.16,78247.82,0.0,0.99129,1e-05,1.74291]
[1777773830897,50.16,78247.48,0.0,0.99129,1e-05,1.74343]
[1777773835932,50.17,78247.51,0.0,0.99129,1e-05,1.74354]
[1777773842981,50.17,78247.15,0.0,0.99128,1e-05,1.74413]
[1777773848017,50.17,78247.03,0.0,0.99128,1e-05,1.7444]
[1777773853053,50.17,78247.08,0.0,0.99128,1e-05,1.74448]
[1777773860101,50.17,78247.13,0.0,0.99128,1e-05,1.74463]
[1777773865137,50.17,78250.58,0.0,0.9913,1e-05,1.74101]
[1777773870171,50.17,78252.91,0.0,0.99132,1e-05,1.73863]
[1777773872185,50.17,78256.9,0.0,0.99135,1e-05,1.73314]
[1777773877219,50.17,78258.54,0.0,0.99136,1e-05,1.73164]
[1777773882254,50.17,78255.86,0.0,0.99134,1e-05,1.73487]
[1777773888296,50.18,78252.16,0.0,0.99131,1e-05,1.73928]
[1777773894605,50.18,78247.96,0.0,0.99128,1e-05,1.74423]
[1777773900380,50.18,78246.35,0.0,0.99127,1e-05,1.74634]
[1777773905418,50.18,78242.25,0.0,0.99124,1e-05,1.75113]
[1777773910453,50.18,78240.38,0.0,0.99123,1e-05,1.75344]
[1777773916496,50.18,78239.33,0.0,0.99122,1e-05,1.75489]
[1777773921532,50.19,78238.83,0.0,0.99122,1e-05,1.75569]
[1777773926566,50.19,78238.87,0.0,0.99122,1e-05,1.75591]
[1777773931600,50.19,78238.2,0.0,0.99122,1e-05,1.75568]
[1777773936636,50.19,78237.76,0.0,0.99121,1e-05,1.75644]
[1777773941671,50.19,78237.62,0.0,0.99121,1e-05,1.75681]
[1777773946706,50.19,78237.68,0.0,0.99121,1e-05,1.75674]
[1777773952748,50.19,78238.68,0.0,0.99122,1e-05,1.75564]
[1777773957783,50.19,78237.81,0.0,0.99121,1e-05,1.7566]
[1777773962821,50.19,78238.81,0.0,0.99122,1e-05,1.7555]
[1777773966848,50.19,78244.64,0.0,0.99125,1e-05,1.74907]
[1777773968861,50.19,78247.91,0.0,0.99127,1e-05,1.74548]
[1777773973913,50.19,78265.96,0.0,0.99139,1e-05,1.72575]
[1777773975173,50.19,78270.27,0.0,0.99142,1e-05,1.72107]
[1777773976933,50.19,78272.14,0.0,0.99143,1e-05,1.71904]
[1777773977941,50.19,78277.43,0.0,0.99146,1e-05,1.71332]
[1777773979960,50.19,78282.95,0.0,0.9915,1e-05,1.70736]
[1777773985244,50.19,78270.86,0.0,0.99142,1e-05,1.72043]
[1777773985997,50.19,78271.03,0.0,0.99142,1e-05,1.72025]
[1777773988011,50.19,78265.83,0.0,0.99139,1e-05,1.7259]
[1777773993046,50.19,78263.57,0.0,0.99138,1e-05,1.72714]
[1777773998081,50.19,78261.67,0.0,0.99137,1e-05,1.72921]
[1777774005385,50.19,78260.59,0.0,0.99136,1e-05,1.73039]
[1777774011172,50.19,78258.59,0.0,0.99135,1e-05,1.73257]
[1777774022246,50.19,78254.92,0.0,0.99133,1e-05,1.73658]
[1777774032317,50.19,78253.54,0.0,0.99131,1e-05,1.73886]
[1777774037354,50.2,78256.7,0.0,0.99133,1e-05,1.73584]
[1777774043396,50.2,78256.52,0.0,0.99133,1e-05,1.73657]
[1777774048431,50.2,78256.14,0.0,0.99132,1e-05,1.73743]
[1777774054474,50.2,78255.43,0.0,0.99132,1e-05,1.7375]
[1777774060516,50.21,78254.56,0.0,0.99131,1e-05,1.73896]
[1777774065805,50.21,78254.74,0.0,0.99131,1e-05,1.73919]
[1777774073606,50.21,78254.51,0.0,0.9913,1e-05,1.74009]
[1777774081662,50.22,78255.63,0.0,0.99131,1e-05,1.73952]
[1777774087704,50.22,78255.14,0.0,0.9913,1e-05,1.74054]
[1777774093746,50.22,78254.6,0.0,0.9913,1e-05,1.74152]
[1777774098781,50.22,78255.06,0.0,0.9913,1e-05,1.74148]
[1777774104824,50.23,78255.26,0.0,0.9913,1e-05,1.74165]
[1777774112882,50.23,78255.51,0.0,0.9913,1e-05,1.74083]
[1777774117914,50.23,78252.95,0.0,0.99128,1e-05,1.74402]
[1777774121947,50.23,78250.02,0.0,0.99126,1e-05,1.7475]
[1777774127984,50.23,78249.75,0.0,0.99126,1e-05,1.74819]
[1777774133021,50.24,78249.57,0.0,0.99125,1e-05,1.74878]
[1777774138055,50.24,78249.31,0.0,0.99125,1e-05,1.74938]
[1777774143093,50.24,78247.95,0.0,0.99124,1e-05,1.75119]
[1777774148128,50.24,78250.86,0.0,0.99126,1e-05,1.74833]
[1777774150141,50.24,78258.75,0.0,0.99131,1e-05,1.73984]
[1777774155176,50.24,78263.29,0.0,0.99133,1e-05,1.73525]
[1777774161217,50.25,78266.65,0.0,0.99135,1e-05,1.73227]
[1777774166507,50.25,78270.66,0.0,0.99137,1e-05,1.72841]
[1777774174308,50.25,78274.17,0.0,0.99139,1e-05,1.72422]
[1777774179343,50.26,78270.5,0.0,0.99137,1e-05,1.72871]
[1777774180350,50.26,78262.11,0.0,0.99132,1e-05,1.73793]
[1777774186394,50.26,78259.83,0.0,0.9913,1e-05,1.74077]
[1777774189414,50.26,78254.56,0.0,0.99126,1e-05,1.74675]
[1777774195455,50.26,78251.27,0.0,0.99124,1e-05,1.75079]
[1777774200491,50.26,78251.66,0.0,0.99124,1e-05,1.75066]
[1777774206532,50.27,78253.1,0.0,0.99125,1e-05,1.74942]
[1777774211567,50.27,78253.97,0.0,0.99125,1e-05,1.74875]
[1777774216860,50.27,78255.25,0.0,0.99126,1e-05,1.74762]
[1777774222645,50.27,78255.25,0.0,0.99126,1e-05,1.74795]
[1777774223652,50.27,78248.81,0.0,0.99122,1e-05,1.75507]
[1777774224661,50.27,78240.83,0.0,0.99116,1e-05,1.7639]
[1777774225666,50.27,78224.02,0.0,0.99106,1e-05,1.78256]
[1777774226930,50.27,78208.27,0.0,0.99095,1e-05,1.80018]
[1777774231708,50.27,78197.51,0.0,0.99089,1e-05,1.81083]
[1777774232719,50.27,78189.34,0.0,0.99083,1e-05,1.82]
[1777774238773,50.27,78188.33,0.0,0.99083,1e-05,1.82066]
[1777774243848,50.26,78184.2,0.0,0.99081,1e-05,1.82494]
[1777774248882,50.26,78183.92,0.0,0.99081,1e-05,1.82483]
[1777774253917,50.26,78183.76,0.0,0.99081,1e-05,1.82458]
[1777774258953,50.26,78183.56,0.0,0.99081,1e-05,1.82439]
[1777774263987,50.26,78184.11,0.0,0.99081,1e-05,1.82336]
[1777774272045,50.25,78184.65,0.0,0.99082,1e-05,1.82212]
[1777774277288,50.25,78185.11,0.0,0.99083,1e-05,1.82114]
[1777774285140,50.25,78185.25,0.0,0.99083,1e-05,1.82053]
[1777774290180,50.25,78185.76,0.0,0.99084,1e-05,1.81952]
[1777774295212,50.24,78186.21,0.0,0.99085,1e-05,1.81734]
[1777774300246,50.24,78186.25,0.0,0.99085,1e-05,1.81696]
[1777774305281,50.24,78186.24,0.0,0.99085,1e-05,1.81671]
[1777774311323,50.24,78186.58,0.0,0.99086,1e-05,1.81594]
[1777774317568,50.24,78187.26,0.0,0.99086,1e-05,1.81478]
[1777774324414,50.23,78188.58,0.0,0.99087,1e-05,1.81285]
[1777774330458,50.23,78189.12,0.0,0.99088,1e-05,1.81182]
[1777774335491,50.23,78189.01,0.0,0.99088,1e-05,1.81165]
[1777774344553,50.23,78189.23,0.0,0.99089,1e-05,1.81088]
[1777774349588,50.23,78189.91,0.0,0.99089,1e-05,1.80982]
[1777774354624,50.23,78190.45,0.0,0.9909,1e-05,1.80769]
[1777774361672,50.22,78187.98,0.0,0.99089,1e-05,1.81011]
[1777774366708,50.22,78181.29,0.0,0.99085,1e-05,1.81741]
[1777774367715,50.22,78175.69,0.0,0.99081,1e-05,1.8237]
[1777774372750,50.22,78173.2,0.0,0.99079,1e-05,1.82618]
[1777774376778,50.22,78146.9,0.0,0.99062,1e-05,1.85604]
[1777774381813,50.22,78145.38,0.0,0.99061,1e-05,1.85717]
[1777774384834,50.21,78140.15,0.0,0.99058,1e-05,1.86298]
[1777774389869,50.21,78139.48,0.0,0.99058,1e-05,1.86309]
[1777774391887,50.21,78126.84,0.0,0.99049,1e-05,1.87736]
[1777774396918,50.2,78122.67,0.0,0.99047,1e-05,1.88154]
[1777774401952,50.2,78127.87,0.0,0.99051,1e-05,1.87459]
[1777774403966,50.2,78128.69,0.0,0.99052,1e-05,1.87331]
[1777774409002,50.2,78129.0,0.0,0.99052,1e-05,1.87215]
[1777774413029,50.19,78121.53,0.0,0.99048,1e-05,1.87893]
[1777774414036,50.19,78119.38,0.0,0.99047,1e-05,1.8811]
[1777774418282,50.19,78106.8,0.0,0.99039,1e-05,1.89511]
[1777774424106,50.18,78107.94,0.0,0.9904,1e-05,1.89255]
[1777774428354,50.18,78114.43,0.0,0.99045,1e-05,1.88415]
[1777774430150,50.17,78115.5,0.0,0.99046,1e-05,1.88253]
[1777774431156,50.17,78121.07,0.0,0.9905,1e-05,1.87584]
[1777774433170,50.17,78125.86,0.0,0.99053,1e-05,1.87009]
[1777774437198,50.17,78135.28,0.0,0.9906,1e-05,1.85851]
[1777774438423,50.17,78136.73,0.0,0.99061,1e-05,1.8564]
[1777774441226,50.17,78142.74,0.0,0.99066,1e-05,1.84919]
[1777774446261,50.16,78144.72,0.0,0.99067,1e-05,1.84642]
[1777774451299,50.16,78146.87,0.0,0.99069,1e-05,1.84337]
[1777774454319,50.16,78151.75,0.0,0.99073,1e-05,1.83734]
[1777774457344,50.16,78156.97,0.0,0.99076,1e-05,1.83116]
[1777774458563,50.16,78165.54,0.0,0.99082,1e-05,1.8212]
[1777774462375,50.16,78165.36,0.0,0.99082,1e-05,1.82113]
[1777774465398,50.15,78169.82,0.0,0.99085,1e-05,1.81588]
[1777774476476,50.15,78169.18,0.0,0.99086,1e-05,1.81479]
[1777774481513,50.15,78168.84,0.0,0.99086,1e-05,1.81496]
[1777774486550,50.15,78167.72,0.0,0.99085,1e-05,1.81606]
[1777774491585,50.15,78164.52,0.0,0.99083,1e-05,1.81947]
[1777774496619,50.15,78164.34,0.0,0.99083,1e-05,1.81949]
[1777774501654,50.15,78166.7,0.0,0.99085,1e-05,1.81669]
[1777774507696,50.15,78168.33,0.0,0.99086,1e-05,1.81468]
[1777774512730,50.15,78167.84,0.0,0.99086,1e-05,1.81514]
[1777774518773,50.15,78166.52,0.0,0.99085,1e-05,1.81652]
[1777774523809,50.14,78167.59,0.0,0.99086,1e-05,1.8152]
[1777774528843,50.14,78170.55,0.0,0.99088,1e-05,1.81171]
[1777774533880,50.14,78170.3,0.0,0.99088,1e-05,1.81065]
[1777774539128,50.14,78169.36,0.0,0.99088,1e-05,1.81157]
[1777774545962,50.14,78168.34,0.0,0.99087,1e-05,1.81256]
[1777774550997,50.14,78166.89,0.0,0.99086,1e-05,1.81408]
[1777774556033,50.14,78171.02,0.0,0.99089,1e-05,1.80931]
[1777774561067,50.14,78169.1,0.0,0.99088,1e-05,1.81142]
[1777774566102,50.14,78168.56,0.0,0.99087,1e-05,1.81196]
[1777774571137,50.14,78168.49,0.0,0.99087,1e-05,1.81197]
[1777774576173,50.14,78167.94,0.0,0.99087,1e-05,1.81254]
[1777774582215,50.14,78167.44,0.0,0.99087,1e-05,1.81305]
[1777774587251,50.14,78170.39,0.0,0.99089,1e-05,1.80964]
[1777774592285,50.14,78175.31,0.0,0.99093,1e-05,1.80277]
[1777774597320,50.14,78176.99,0.0,0.99094,1e-05,1.80082]
[1777774602356,50.14,78181.19,0.0,0.99096,1e-05,1.796]
[1777774607390,50.14,78183.39,0.0,0.99098,1e-05,1.79345]
[1777774612427,50.14,78186.62,0.0,0.991,1e-05,1.78975]
[1777774617461,50.14,78188.96,0.0,0.99102,1e-05,1.78706]
[1777774622497,50.14,78189.49,0.0,0.99102,1e-05,1.78639]
[1777774628538,50.14,78185.43,0.0,0.991,1e-05,1.79084]
[1777774633573,50.14,78181.77,0.0,0.99097,1e-05,1.79488]
[1777774637603,50.14,78174.87,0.0,0.99093,1e-05,1.80259]
[1777774639834,50.14,78168.23,0.0,0.99088,1e-05,1.81005]
[1777774646665,50.13,78166.59,0.0,0.99087,1e-05,1.81164]
[1777774651700,50.13,78161.19,0.0,0.99084,1e-05,1.81632]
[1777774652707,50.13,78152.32,0.0,0.99079,1e-05,1.82638]
[1777774653714,50.13,78145.73,0.0,0.99074,1e-05,1.83385]
[1777774654721,50.13,78138.86,0.0,0.9907,1e-05,1.84165]
[1777774656735,50.13,78151.38,0.0,0.99078,1e-05,1.82708]
[1777774657742,50.13,78153.33,0.0,0.99079,1e-05,1.82476]
[1777774659974,50.13,78144.53,0.0,0.99074,1e-05,1.83468]
[1777774661770,50.13,78144.1,0.0,0.99073,1e-05,1.835]
[1777774666809,50.13,78139.32,0.0,0.99071,1e-05,1.83997]
[1777774671842,50.12,78141.69,0.0,0.99072,1e-05,1.83672]
[1777774676877,50.12,78138.38,0.0,0.9907,1e-05,1.84]
[1777774681912,50.12,78140.42,0.0,0.99072,1e-05,1.83712]
[1777774686947,50.12,78142.21,0.0,0.99074,1e-05,1.83455]
[1777774691982,50.11,78139.98,0.0,0.99072,1e-05,1.83658]
[1777774697018,50.11,78139.41,0.0,0.99072,1e-05,1.83671]
[1777774702053,50.11,78137.95,0.0,0.99072,1e-05,1.83786]
[1777774707091,50.1,78135.04,0.0,0.9907,1e-05,1.84068]
[1777774714137,50.1,78134.75,0.0,0.99071,1e-05,1.83899]
[1777774719173,50.1,78132.69,0.0,0.9907,1e-05,1.84083]
[1777774724208,50.1,78132.07,0.0,0.9907,1e-05,1.841]
[1777774729242,50.09,78133.01,0.0,0.99071,1e-05,1.83939]
[1777774733270,50.09,78127.07,0.0,0.99067,1e-05,1.8458]
[1777774735286,50.09,78122.07,0.0,0.99064,1e-05,1.85134]
[1777774740535,50.09,78118.56,0.0,0.99062,1e-05,1.85476]
[1777774745360,50.08,78112.26,0.0,0.99058,1e-05,1.86139]
[1777774750606,50.08,78112.22,0.0,0.99058,1e-05,1.8607]
[1777774756437,50.07,78121.82,0.0,0.99065,1e-05,1.84858]
[1777774761475,50.07,78123.38,0.0,0.99067,1e-05,1.84629]
[1777774766507,50.07,78123.45,0.0,0.99067,1e-05,1.84561]
[1777774771542,50.07,78125.38,0.0,0.99069,1e-05,1.84141]
[1777774776578,50.06,78123.67,0.0,0.99068,1e-05,1.84294]
[1777774777584,50.06,78112.69,0.0,0.99061,1e-05,1.85541]
[1777774778591,50.06,78112.54,0.0,0.99061,1e-05,1.85545]
[1777774783628,50.06,78111.25,0.0,0.9906,1e-05,1.8564]
[1777774788662,50.06,78111.21,0.0,0.99061,1e-05,1.85575]
[1777774793699,50.05,78110.36,0.0,0.99061,1e-05,1.8559]
[1777774798735,50.05,78108.8,0.0,0.9906,1e-05,1.85701]
[1777774800956,50.05,78117.8,0.0,0.99066,1e-05,1.84644]
[1777774802771,50.04,78119.2,0.0,0.99067,1e-05,1.84442]
[1777774807800,50.04,78118.96,0.0,0.99068,1e-05,1.84411]
[1777774812834,50.04,78129.58,0.0,0.99075,1e-05,1.83133]
[1777774813842,50.04,78127.55,0.0,0.99074,1e-05,1.83357]
[1777774818877,50.04,78125.64,0.0,0.99073,1e-05,1.83529]
[1777774823911,50.03,78123.57,0.0,0.99072,1e-05,1.83717]
[1777774828947,50.03,78120.48,0.0,0.9907,1e-05,1.8402]
[1777774833982,50.03,78120.09,0.0,0.99071,1e-05,1.83885]
[1777774838010,50.03,78114.13,0.0,0.99067,1e-05,1.84531]
[1777774843045,50.02,78114.25,0.0,0.99067,1e-05,1.84459]
[1777774850095,50.02,78116.6,0.0,0.99069,1e-05,1.84098]
[1777774855130,50.02,78118.15,0.0,0.99071,1e-05,1.83865]
[1777774860165,50.01,78120.5,0.0,0.99072,1e-05,1.83553]
[1777774865200,50.01,78122.34,0.0,0.99074,1e-05,1.83283]
[1777774870236,50.01,78122.88,0.0,0.99075,1e-05,1.83174]
[1777774876277,50.01,78122.91,0.0,0.99075,1e-05,1.83115]
[1777774881519,50.0,78122.88,0.0,0.99075,1e-05,1.83072]
[1777774891588,50.0,78121.03,0.0,0.99075,1e-05,1.83066]
[1777774898430,50.0,78119.17,0.0,0.99074,1e-05,1.83216]
[1777774904472,49.99,78117.47,0.0,0.99073,1e-05,1.83356]
[1777774909507,49.99,78120.16,0.0,0.99076,1e-05,1.83004]
[1777774915549,49.99,78120.31,0.0,0.99076,1e-05,1.82937]
[1777774921803,49.99,78119.46,0.0,0.99076,1e-05,1.82986]
[1777774928640,49.98,78119.18,0.0,0.99076,1e-05,1.82962]
[1777774933675,49.98,78118.65,0.0,0.99076,1e-05,1.82983]
[1777774938711,49.98,78118.38,0.0,0.99076,1e-05,1.82974]
[1777774944754,49.98,78118.33,0.0,0.99076,1e-05,1.82933]
[1777774949788,49.97,78117.8,0.0,0.99076,1e-05,1.82956]
[1777774952013,49.97,78110.03,0.0,0.99071,1e-05,1.83708]
[1777774952810,49.97,78110.03,0.0,0.99071,1e-05,1.83699]
[1777774957847,49.97,78108.82,0.0,0.99071,1e-05,1.83791]
[1777774963886,49.97,78109.62,0.0,0.99072,1e-05,1.83642]
[1777774968921,49.97,78111.68,0.0,0.99073,1e-05,1.83359]
[1777774973957,49.96,78111.92,0.0,0.99074,1e-05,1.83285]
[1777774978991,49.96,78113.43,0.0,0.99075,1e-05,1.83067]
[1777774985033,49.96,78113.26,0.0,0.99075,1e-05,1.83033]
[1777774990080,49.96,78114.19,0.0,0.99076,1e-05,1.82881]
[1777774995115,49.95,78114.8,0.0,0.99077,1e-05,1.82767]
[1777775000151,49.95,78115.51,0.0,0.99077,1e-05,1.82642]
[1777775005185,49.95,78115.2,0.0,0.99077,1e-05,1.82635]
[1777775010221,49.95,78115.52,0.0,0.99078,1e-05,1.82548]
[1777775016262,49.94,78115.86,0.0,0.99079,1e-05,1.82333]
[1777775021299,49.94,78116.08,0.0,0.99079,1e-05,1.82268]
[1777775027342,49.94,78115.39,0.0,0.99079,1e-05,1.82299]
[1777775032574,49.94,78115.9,0.0,0.9908,1e-05,1.822]
[1777775038419,49.94,78115.95,0.0,0.9908,1e-05,1.82147]
[1777775043453,49.93,78111.39,0.0,0.99077,1e-05,1.82629]
[1777775048488,49.93,78111.06,0.0,0.99077,1e-05,1.82624]
[1777775053523,49.93,78111.04,0.0,0.99078,1e-05,1.82585]
[1777775058559,49.93,78111.19,0.0,0.99078,1e-05,1.82527]
[1777775063593,49.93,78112.91,0.0,0.99079,1e-05,1.8229]
[1777775069636,49.92,78117.85,0.0,0.99083,1e-05,1.8168]
[1777775074671,49.92,78117.99,0.0,0.99084,1e-05,1.81505]
[1777775082929,49.92,78120.45,0.0,0.99086,1e-05,1.81173]
[1777775085747,49.92,78125.58,0.0,0.99089,1e-05,1.80571]
[1777775093001,49.92,78125.8,0.0,0.9909,1e-05,1.80509]
[1777775101860,49.91,78122.14,0.0,0.99087,1e-05,1.8088]
[1777775109917,49.91,78120.82,0.0,0.99087,1e-05,1.80986]
[1777775114951,49.91,78118.56,0.0,0.99085,1e-05,1.81214]
[1777775119989,49.91,78115.78,0.0,0.99084,1e-05,1.81501]
[1777775125024,49.91,78115.07,0.0,0.99084,1e-05,1.81549]
[1777775133282,49.9,78112.34,0.0,0.99083,1e-05,1.81681]
[1777775142142,49.9,78112.14,0.0,0.99083,1e-05,1.81645]
[1777775148185,49.9,78107.41,0.0,0.9908,1e-05,1.82147]
[1777775153422,49.9,78104.36,0.0,0.99078,1e-05,1.82456]
[1777775162283,49.89,78102.85,0.0,0.99077,1e-05,1.82574]
[1777775167317,49.89,78100.66,0.0,0.99076,1e-05,1.82791]
[1777775173564,49.89,78100.0,0.0,0.99076,1e-05,1.82818]
[1777775179428,49.89,78099.15,0.0,0.99076,1e-05,1.82874]
[1777775184464,49.89,78097.69,0.0,0.99075,1e-05,1.83008]
[1777775189499,49.88,78097.2,0.0,0.99075,1e-05,1.8303]
[1777775194534,49.88,78096.71,0.0,0.99075,1e-05,1.82927]
[1777775199568,49.88,78095.96,0.0,0.99075,1e-05,1.8298]
[1777775204604,49.88,78095.73,0.0,0.99075,1e-05,1.82974]
[1777775211652,49.88,78095.37,0.0,0.99075,1e-05,1.82969]
[1777775217695,49.91,78095.11,0.0,0.9907,1e-05,1.83717]
[1777775222730,49.94,78094.96,0.0,0.99067,1e-05,1.84334]
[1777775229779,49.99,78094.68,0.0,0.99062,1e-05,1.85207]
[1777775234815,50.02,78097.35,0.0,0.9906,1e-05,1.85498]
[1777775235826,50.07,78103.34,0.0,0.99057,1e-05,1.85994]
[1777775238843,50.25,78096.7,0.0,0.99032,1e-05,1.9037]
[1777775244053,50.55,78094.14,0.0,0.98995,1e-05,1.96683]
[1777775249920,50.87,78094.24,0.0,0.98956,1e-05,2.03316]
[1777775254955,51.11,78095.03,0.0,0.98928,1e-05,2.08105]
[1777775259992,51.32,78094.96,0.0,0.989,1e-05,2.12715]
[1777775266033,51.56,78094.39,0.0,0.9887,1e-05,2.17793]
[1777775271067,51.73,78092.7,0.0,0.98846,1e-05,2.21773]
[1777775276102,51.89,78092.33,0.0,0.98825,1e-05,2.25239]
[1777775281138,51.9,78091.62,0.0,0.98823,1e-05,2.25656]
[1777775286173,51.92,78090.57,0.0,0.9882,1e-05,2.26115]
[1777775291207,51.93,78089.97,0.0,0.98818,1e-05,2.26511]
[1777775296242,51.95,78089.79,0.0,0.98816,1e-05,2.26849]
[1777775304473,51.97,78089.12,0.0,0.98812,1e-05,2.27434]
[1777775312355,51.99,78089.72,0.0,0.9881,1e-05,2.27697]
[1777775317389,52.01,78088.08,0.0,0.98807,1e-05,2.28216]
[1777775322426,52.02,78086.06,0.0,0.98804,1e-05,2.28782]
[1777775328474,52.04,78085.7,0.0,0.98801,1e-05,2.29182]
[1777775334686,52.05,78083.83,0.0,0.98798,1e-05,2.29833]
[1777775343579,52.08,78084.33,0.0,0.98795,1e-05,2.30277]
[1777775353647,52.1,78084.91,0.0,0.98792,1e-05,2.30757]
[1777775359692,52.12,78085.2,0.0,0.9879,1e-05,2.31045]
[1777775364726,52.13,78085.5,0.0,0.98789,1e-05,2.31275]
[1777775369761,52.14,78085.76,0.0,0.98787,1e-05,2.31507]
[1777775374799,52.15,78085.45,0.0,0.98786,1e-05,2.31664]
[1777775379833,52.17,78085.38,0.0,0.98785,1e-05,2.31934]
[1777775385037,52.18,78085.1,0.0,0.98783,1e-05,2.3223]
[1777775395107,52.2,78085.39,0.0,0.9878,1e-05,2.32702]
[1777775400979,52.21,78085.87,0.0,0.98779,1e-05,2.32939]
[1777775406015,52.23,78085.97,0.0,0.98777,1e-05,2.33175]
[1777775414071,52.24,78086.15,0.0,0.98775,1e-05,2.33544]
[1777775419106,52.25,78085.93,0.0,0.98773,1e-05,2.33816]
[1777775425322,52.27,78085.83,0.0,0.98771,1e-05,2.34117]
[1777775431189,52.28,78085.72,0.0,0.9877,1e-05,2.34267]
[1777775437232,52.29,78085.6,0.0,0.98769,1e-05,2.34564]
[1777775443274,52.31,78085.91,0.0,0.98767,1e-05,2.34802]
[1777775448308,52.32,78087.12,0.0,0.98767,1e-05,2.3487]
[1777775453344,52.33,78089.02,0.0,0.98767,1e-05,2.34844]
[1777775458379,52.34,78088.89,0.0,0.98765,1e-05,2.35091]
[1777775464424,52.35,78088.52,0.0,0.98764,1e-05,2.35413]
[1777775469458,52.36,78088.36,0.0,0.98762,1e-05,2.35659]
[1777775474493,52.37,78088.15,0.0,0.98761,1e-05,2.35909]
[1777775479528,52.38,78087.99,0.0,0.98759,1e-05,2.3615]
[1777775485742,52.39,78088.94,0.0,0.98758,1e-05,2.36327]
[1777775491612,52.4,78090.89,0.0,0.98759,1e-05,2.36129]
[1777775497653,52.41,78090.55,0.0,0.98757,1e-05,2.36438]
[1777775502690,52.42,78089.15,0.0,0.98755,1e-05,2.36847]
[1777775507725,52.43,78089.11,0.0,0.98753,1e-05,2.37073]
[1777775510747,52.44,78092.97,0.0,0.98755,1e-05,2.3673]
[1777775511753,52.44,78097.93,0.0,0.98759,1e-05,2.36108]
[1777775517793,52.46,78100.9,0.0,0.9876,1e-05,2.35988]
[1777775521822,52.47,78106.07,0.0,0.98763,1e-05,2.3548]
[1777775526856,52.48,78109.13,0.0,0.98764,1e-05,2.35302]
[1777775531891,52.49,78110.81,0.0,0.98764,1e-05,2.35308]
[1777775536927,52.5,78113.08,0.0,0.98765,1e-05,2.35235]
[1777775541961,52.51,78114.44,0.0,0.98765,1e-05,2.35282]
[1777775544983,52.51,78126.57,0.0,0.98774,1e-05,2.33801]
[1777775549011,52.52,78134.48,0.0,0.98779,1e-05,2.32942]
[1777775552031,52.53,78128.71,0.0,0.98774,1e-05,2.33705]
[1777775558074,52.54,78129.59,0.0,0.98773,1e-05,2.3387]
[1777775563108,52.55,78131.03,0.0,0.98773,1e-05,2.3391]
[1777775568144,52.56,78132.11,0.0,0.98773,1e-05,2.33997]
[1777775576377,52.58,78133.74,0.0,0.98771,1e-05,2.34193]
[1777775582242,52.61,78133.37,0.0,0.98768,1e-05,2.348]
[1777775587277,52.63,78133.48,0.0,0.98765,1e-05,2.35245]
[1777775592311,52.65,78134.35,0.0,0.98763,1e-05,2.35585]
[1777775596518,52.67,78143.27,0.0,0.98768,1e-05,2.34757]
[1777775601374,52.69,78145.63,0.0,0.98767,1e-05,2.34903]
[1777775602381,52.69,78153.86,0.0,0.98774,1e-05,2.33899]
[1777775603388,52.69,78153.74,0.0,0.98773,1e-05,2.34008]
[1777775605403,52.7,78160.76,0.0,0.98778,1e-05,2.33264]
[1777775606588,52.71,78149.75,0.0,0.98768,1e-05,2.34821]
[1777775607418,52.71,78149.75,0.0,0.98767,1e-05,2.34913]
[1777775612452,52.73,78152.41,0.0,0.98768,1e-05,2.34865]
[1777775618496,52.76,78152.41,0.0,0.98764,1e-05,2.35409]
[1777775625542,52.79,78154.77,0.0,0.98762,1e-05,2.35721]
[1777775630577,52.81,78157.13,0.0,0.98762,1e-05,2.35849]
[1777775633598,52.82,78162.27,0.0,0.98764,1e-05,2.35428]
[1777775638633,52.84,78162.28,0.0,0.98762,1e-05,2.35868]
[1777775643668,52.86,78161.4,0.0,0.98758,1e-05,2.36425]
[1777775648704,52.88,78162.22,0.0,0.98756,1e-05,2.36747]
[1777775653738,52.9,78163.26,0.0,0.98755,1e-05,2.37035]
[1777775659780,52.92,78162.38,0.0,0.98751,1e-05,2.37659]
[1777775667008,52.95,78164.6,0.0,0.98749,1e-05,2.38026]
[1777775672874,52.97,78164.97,0.0,0.98747,1e-05,2.38235]
[1777775677906,52.99,78163.46,0.0,0.98743,1e-05,2.38927]
[1777775683948,53.01,78162.09,0.0,0.98739,1e-05,2.39595]
[1777775691001,53.03,78162.01,0.0,0.98737,1e-05,2.3992]
[1777775697218,53.03,78162.05,0.0,0.98736,1e-05,2.40098]
[1777775706110,53.05,78160.88,0.0,0.98733,1e-05,2.40527]
[1777775709130,53.05,78147.85,0.0,0.98722,1e-05,2.42377]
[1777775711145,53.05,78142.1,0.0,0.98716,1e-05,2.4321]
[1777775717358,53.06,78142.51,0.0,0.98716,1e-05,2.43306]
[1777775723228,53.07,78141.17,0.0,0.98714,1e-05,2.43637]
[1777775730277,53.07,78141.32,0.0,0.98713,1e-05,2.43786]
[1777775735315,53.08,78135.52,0.0,0.98708,1e-05,2.44542]
[1777775740347,53.08,78130.13,0.0,0.98703,1e-05,2.45392]
[1777775745382,53.09,78134.31,0.0,0.98706,1e-05,2.44934]
[1777775750417,53.09,78137.3,0.0,0.98708,1e-05,2.44639]
[1777775757638,53.1,78138.51,0.0,0.98708,1e-05,2.44636]
[1777775764516,53.11,78138.95,0.0,0.98707,1e-05,2.44736]
[1777775769551,53.11,78139.27,0.0,0.98707,1e-05,2.44805]
[1777775774585,53.12,78139.0,0.0,0.98706,1e-05,2.44953]
[1777775779621,53.12,78138.58,0.0,0.98705,1e-05,2.45119]
[1777775784655,53.13,78133.94,0.0,0.987,1e-05,2.45858]
[1777775790698,53.13,78133.31,0.0,0.98699,1e-05,2.46065]
[1777775795733,53.14,78132.79,0.0,0.98698,1e-05,2.46083]
[1777775801776,53.14,78134.49,0.0,0.98699,1e-05,2.45972]
[1777775806811,53.15,78135.48,0.0,0.98699,1e-05,2.45939]
[1777775813862,53.15,78136.11,0.0,0.98699,1e-05,2.45993]
[1777775818897,53.16,78136.18,0.0,0.98699,1e-05,2.46082]
[1777775823933,53.16,78136.95,0.0,0.98699,1e-05,2.46072]
[1777775828969,53.17,78133.64,0.0,0.98695,1e-05,2.46619]
[1777775837025,53.17,78133.05,0.0,0.98694,1e-05,2.46844]
[1777775843066,53.18,78130.64,0.0,0.98691,1e-05,2.47301]
[1777775847094,53.18,78124.73,0.0,0.98685,1e-05,2.48184]
[1777775852129,53.19,78122.66,0.0,0.98684,1e-05,2.48392]
[1777775857164,53.19,78123.3,0.0,0.98684,1e-05,2.48381]
[1777775862201,53.19,78124.52,0.0,0.98685,1e-05,2.48291]
[1777775868241,53.2,78124.47,0.0,0.98684,1e-05,2.48391]
[1777775873276,53.2,78121.11,0.0,0.98681,1e-05,2.48929]
[1777775879319,53.2,78120.13,0.0,0.98679,1e-05,2.4915]
[1777775884354,53.21,78120.34,0.0,0.98679,1e-05,2.4919]
[1777775889388,53.21,78121.78,0.0,0.9868,1e-05,2.4906]
[1777775894423,53.21,78121.7,0.0,0.98679,1e-05,2.4914]
[1777775899461,53.22,78122.12,0.0,0.98679,1e-05,2.49151]
[1777775904494,53.22,78123.02,0.0,0.9868,1e-05,2.49094]
[1777775909529,53.22,78125.41,0.0,0.98681,1e-05,2.48834]
[1777775914565,53.23,78123.81,0.0,0.9868,1e-05,2.48969]
[1777775919600,53.23,78124.5,0.0,0.9868,1e-05,2.48943]
[1777775924635,53.23,78124.27,0.0,0.9868,1e-05,2.49043]
[1777775929670,53.23,78124.76,0.0,0.9868,1e-05,2.49043]
[1777775934704,53.24,78125.37,0.0,0.9868,1e-05,2.49027]
[1777775939739,53.24,78125.43,0.0,0.9868,1e-05,2.49086]
[1777775948972,53.25,78125.41,0.0,0.98679,1e-05,2.49208]
[1777775959042,53.25,78125.58,0.0,0.98678,1e-05,2.49315]
[1777775969113,53.26,78125.67,0.0,0.98677,1e-05,2.49431]
[1777775975991,53.26,78125.77,0.0,0.98678,1e-05,2.49349]
[1777775982035,53.26,78124.94,0.0,0.98677,1e-05,2.49538]
[1777775989254,53.27,78124.92,0.0,0.98676,1e-05,2.49627]
[1777775995125,53.27,78125.26,0.0,0.98676,1e-05,2.49653]
[1777775999323,53.27,78130.5,0.0,0.9868,1e-05,2.48991]
[1777776005197,53.28,78131.02,0.0,0.9868,1e-05,2.48987]
[1777776009393,53.28,78137.83,0.0,0.98686,1e-05,2.48117]
[1777776019464,53.29,78138.57,0.0,0.98685,1e-05,2.48163]
[1777776025336,53.29,78140.89,0.0,0.98687,1e-05,2.47915]
[1777776026345,53.29,78147.33,0.0,0.98692,1e-05,2.47044]
[1777776027351,53.29,78149.58,0.0,0.98694,1e-05,2.46751]
[1777776029371,53.29,78153.24,0.0,0.98697,1e-05,2.463]
[1777776034400,53.3,78153.35,0.0,0.98697,1e-05,2.46217]
[1777776040441,53.3,78151.23,0.0,0.98695,1e-05,2.46612]
[1777776042457,53.3,78142.35,0.0,0.98687,1e-05,2.47863]
[1777776047490,53.31,78138.22,0.0,0.98683,1e-05,2.48506]
[1777776052525,53.31,78135.39,0.0,0.9868,1e-05,2.48968]
[1777776057560,53.31,78132.18,0.0,0.98677,1e-05,2.4948]
[1777776062598,53.32,78132.44,0.0,0.98677,1e-05,2.49512]
[1777776069815,53.32,78132.04,0.0,0.98676,1e-05,2.4966]
[1777776079886,53.33,78131.33,0.0,0.98674,1e-05,2.4989]
[1777776086763,53.33,78134.44,0.0,0.98676,1e-05,2.49565]
[1777776097840,53.34,78136.67,0.0,0.98678,1e-05,2.49251]
[1777776103882,53.34,78139.38,0.0,0.9868,1e-05,2.48957]
[1777776108916,53.34,78139.51,0.0,0.9868,1e-05,2.49005]
[1777776113953,53.35,78139.01,0.0,0.98679,1e-05,2.49139]
[1777776118988,53.35,78138.6,0.0,0.98678,1e-05,2.49258]
[1777776126039,53.35,78139.45,0.0,0.98678,1e-05,2.49226]
[1777776134094,53.36,78140.1,0.0,0.98678,1e-05,2.49233]
[1777776138122,53.36,78134.6,0.0,0.98673,1e-05,2.50037]
[1777776143157,53.36,78132.37,0.0,0.98671,1e-05,2.50398]
[1777776148197,53.36,78132.12,0.0,0.98671,1e-05,2.50483]
[1777776153232,53.37,78131.06,0.0,0.9867,1e-05,2.50523]
[1777776160461,53.37,78130.84,0.0,0.9867,1e-05,2.50624]
[1777776166322,53.37,78128.98,0.0,0.98668,1e-05,2.50942]
[1777776171357,53.37,78127.38,0.0,0.98666,1e-05,2.51211]
[1777776176394,53.38,78126.64,0.0,0.98665,1e-05,2.5136]
[1777776181427,53.38,78126.33,0.0,0.98664,1e-05,2.51448]
[1777776186462,53.38,78125.96,0.0,0.98664,1e-05,2.51545]
[1777776192506,53.38,78125.87,0.0,0.98663,1e-05,2.5162]
[1777776201568,53.39,78126.0,0.0,0.98663,1e-05,2.51682]
[1777776206603,53.39,78126.11,0.0,0.98663,1e-05,2.51711]
[1777776211638,53.39,78126.13,0.0,0.98663,1e-05,2.51595]
[1777776221707,53.39,78125.97,0.0,0.98663,1e-05,2.51706]
[1777776226742,53.4,78126.07,0.0,0.98662,1e-05,2.51737]
[1777776231779,53.4,78128.11,0.0,0.98664,1e-05,2.51499]
[1777776236814,53.4,78130.58,0.0,0.98666,1e-05,2.51203]
[1777776242856,53.4,78130.68,0.0,0.98666,1e-05,2.51246]
[1777776247891,53.41,78134.07,0.0,0.98668,1e-05,2.50822]
[1777776252926,53.41,78135.51,0.0,0.98669,1e-05,2.50669]
[1777776257960,53.41,78133.68,0.0,0.98667,1e-05,2.50969]
[1777776262995,53.41,78131.28,0.0,0.98665,1e-05,2.51344]
[1777776270045,53.41,78128.92,0.0,0.98663,1e-05,2.51728]
[1777776276087,53.42,78127.85,0.0,0.98662,1e-05,2.51767]
[1777776281306,53.42,78124.63,0.0,0.98659,1e-05,2.52255]
[1777776287163,53.42,78124.51,0.0,0.98659,1e-05,2.52316]
[1777776292200,53.42,78124.58,0.0,0.98659,1e-05,2.52342]
[1777776297234,53.42,78124.52,0.0,0.98658,1e-05,2.52386]
[1777776302269,53.42,78127.98,0.0,0.98661,1e-05,2.5194]
[1777776304283,53.43,78134.79,0.0,0.98667,1e-05,2.51011]
[1777776311516,53.43,78137.21,0.0,0.98669,1e-05,2.50744]
[1777776317374,53.43,78136.94,0.0,0.98668,1e-05,2.5084]
[1777776324424,53.43,78136.46,0.0,0.98667,1e-05,2.5097]
[1777776329460,53.44,78130.36,0.0,0.98662,1e-05,2.51861]
[1777776331657,53.44,78128.57,0.0,0.98661,1e-05,2.51974]
[1777776337516,53.44,78128.36,0.0,0.9866,1e-05,2.5204]
[1777776342551,53.44,78125.82,0.0,0.98658,1e-05,2.52429]
[1777776348593,53.44,78126.04,0.0,0.98658,1e-05,2.52438]
[1777776355641,53.44,78126.14,0.0,0.98658,1e-05,2.52471]
[1777776360677,53.45,78126.15,0.0,0.98657,1e-05,2.52503]
[1777776365711,53.45,78125.88,0.0,0.98657,1e-05,2.5258]
[1777776371937,53.45,78125.81,0.0,0.98657,1e-05,2.52629]
[1777776378802,53.45,78125.78,0.0,0.98656,1e-05,2.52678]
[1777776383838,53.45,78130.41,0.0,0.9866,1e-05,2.52066]
[1777776388872,53.45,78131.67,0.0,0.98661,1e-05,2.51929]
[1777776393908,53.46,78135.29,0.0,0.98665,1e-05,2.5131]
[1777776398942,53.46,78136.03,0.0,0.98665,1e-05,2.51249]
[1777776403977,53.46,78136.91,0.0,0.98666,1e-05,2.51168]
[1777776408006,53.46,78131.2,0.0,0.98661,1e-05,2.5199]
[1777776414048,53.46,78131.25,0.0,0.9866,1e-05,2.52023]
[1777776419083,53.46,78130.96,0.0,0.9866,1e-05,2.52096]
[1777776424117,53.47,78130.73,0.0,0.98659,1e-05,2.52161]
[1777776429152,53.47,78132.82,0.0,0.98661,1e-05,2.51905]
[1777776436201,53.47,78131.98,0.0,0.9866,1e-05,2.52071]
[1777776441236,53.47,78131.37,0.0,0.98659,1e-05,2.5219]
[1777776446272,53.47,78130.62,0.0,0.98658,1e-05,2.52329]
[1777776452497,53.47,78130.38,0.0,0.98659,1e-05,2.52245]
[1777776461380,53.48,78130.29,0.0,0.98658,1e-05,2.5232]
[1777776471451,53.48,78130.08,0.0,0.98658,1e-05,2.52418]
[1777776476485,53.48,78129.91,0.0,0.98657,1e-05,2.52476]
[1777776481521,53.48,78129.88,0.0,0.98657,1e-05,2.52514]
[1777776486556,53.48,78131.2,0.0,0.98658,1e-05,2.52364]
[1777776492779,53.49,78134.73,0.0,0.98661,1e-05,2.51913]
[1777776498641,53.49,78139.83,0.0,0.98665,1e-05,2.5125]
[1777776503675,53.49,78140.65,0.0,0.98666,1e-05,2.51176]
[1777776508710,53.49,78144.08,0.0,0.98668,1e-05,2.50744]
[1777776517776,53.49,78144.38,0.0,0.98669,1e-05,2.50626]
[1777776522994,53.5,78144.51,0.0,0.98669,1e-05,2.50662]
[1777776528855,53.5,78144.19,0.0,0.98668,1e-05,2.50761]
[1777776530876,53.5,78153.67,0.0,0.98676,1e-05,2.4946]
[1777776531882,53.5,78162.12,0.0,0.98683,1e-05,2.48322]
[1777776533897,53.5,78156.78,0.0,0.98679,1e-05,2.49081]
[1777776538932,53.51,78156.52,0.0,0.98678,1e-05,2.49179]
[1777776543968,53.51,78152.94,0.0,0.98674,1e-05,2.49735]
[1777776549003,53.51,78152.06,0.0,0.98673,1e-05,2.49918]
[1777776554037,53.51,78151.51,0.0,0.98672,1e-05,2.50055]
[1777776559072,53.52,78151.33,0.0,0.98672,1e-05,2.50141]
[1777776564107,53.52,78153.16,0.0,0.98673,1e-05,2.49952]
[1777776569143,53.52,78148.19,0.0,0.98668,1e-05,2.50701]
[1777776574177,53.52,78150.12,0.0,0.98671,1e-05,2.50334]
[1777776579212,53.53,78150.58,0.0,0.98671,1e-05,2.5033]
[1777776587268,53.53,78150.83,0.0,0.9867,1e-05,2.5039]
[1777776592304,53.53,78153.04,0.0,0.98672,1e-05,2.50144]
[1777776596331,53.54,78158.5,0.0,0.98676,1e-05,2.49441]
[1777776601366,53.54,78163.01,0.0,0.9868,1e-05,2.48887]
[1777776608415,53.54,78161.09,0.0,0.98678,1e-05,2.49238]
[1777776613628,53.55,78165.11,0.0,0.98681,1e-05,2.48747]
[1777776619493,53.55,78164.15,0.0,0.98679,1e-05,2.48951]
[1777776624528,53.55,78164.0,0.0,0.98679,1e-05,2.4903]
[1777776629564,53.55,78164.69,0.0,0.98679,1e-05,2.48992]
[1777776634599,53.56,78164.96,0.0,0.9868,1e-05,2.48856]
[1777776639633,53.56,78166.08,0.0,0.9868,1e-05,2.4876]
[1777776646684,53.56,78166.08,0.0,0.9868,1e-05,2.48842]
[1777776651719,53.57,78166.22,0.0,0.9868,1e-05,2.4888]
[1777776656753,53.57,78162.96,0.0,0.98676,1e-05,2.49383]
[1777776659775,53.57,78157.87,0.0,0.98672,1e-05,2.50117]
[1777776661789,53.57,78155.27,0.0,0.9867,1e-05,2.50495]
[1777776669849,53.57,78153.13,0.0,0.98667,1e-05,2.50864]
[1777776674879,53.58,78151.36,0.0,0.98665,1e-05,2.51156]
[1777776679914,53.58,78151.37,0.0,0.98665,1e-05,2.51203]
[1777776685957,53.58,78152.35,0.0,0.98666,1e-05,2.51126]
[1777776690991,53.58,78152.29,0.0,0.98665,1e-05,2.51183]
[1777776696026,53.58,78152.04,0.0,0.98666,1e-05,2.51109]
[1777776701062,53.59,78152.48,0.0,0.98666,1e-05,2.51106]
[1777776705090,53.59,78157.9,0.0,0.9867,1e-05,2.50387]
[1777776706096,53.59,78160.76,0.0,0.98672,1e-05,2.50015]
[1777776711131,53.59,78163.02,0.0,0.98674,1e-05,2.49763]
[1777776716166,53.59,78161.71,0.0,0.98673,1e-05,2.50002]
[1777776723216,53.6,78163.51,0.0,0.98674,1e-05,2.49835]
[1777776728250,53.6,78164.57,0.0,0.98674,1e-05,2.49749]
[1777776734480,53.6,78164.46,0.0,0.98674,1e-05,2.49834]
[1777776741342,53.61,78164.53,0.0,0.98673,1e-05,2.49905]
[1777776744555,53.61,78178.58,0.0,0.98685,1e-05,2.4801]
[1777776745369,53.61,78178.58,0.0,0.98685,1e-05,2.48025]
[1777776750406,53.61,78179.26,0.0,0.98685,1e-05,2.4801]
[1777776753425,53.62,78186.75,0.0,0.98692,1e-05,2.4688]
[1777776758461,53.62,78188.6,0.0,0.98693,1e-05,2.46717]
[1777776763495,53.62,78187.2,0.0,0.98691,1e-05,2.46994]
[1777776768530,53.63,78186.53,0.0,0.9869,1e-05,2.4717]
[1777776774766,53.63,78181.01,0.0,0.98685,1e-05,2.48024]
[1777776780618,53.64,78184.12,0.0,0.98687,1e-05,2.47698]
[1777776785653,53.64,78186.23,0.0,0.98688,1e-05,2.47494]
[1777776790688,53.64,78187.47,0.0,0.98689,1e-05,2.47407]
[1777776799758,53.65,78188.99,0.0,0.98689,1e-05,2.47347]
[1777776800766,53.65,78181.01,0.0,0.98682,1e-05,2.48455]
[1777776801773,53.65,78177.2,0.0,0.98679,1e-05,2.48991]
[1777776806809,53.65,78174.58,0.0,0.98676,1e-05,2.49417]
[1777776812854,53.66,78172.7,0.0,0.98675,1e-05,2.49598]
[1777776815058,53.66,78178.1,0.0,0.98679,1e-05,2.48882]
[1777776816876,53.66,78178.83,0.0,0.9868,1e-05,2.48811]
[1777776821911,53.66,78180.48,0.0,0.98681,1e-05,2.48658]
[1777776823926,53.67,78185.95,0.0,0.98685,1e-05,2.47938]
[1777776829968,53.67,78189.9,0.0,0.98688,1e-05,2.47489]
[1777776835198,53.67,78191.83,0.0,0.98689,1e-05,2.47314]
[1777776841046,53.68,78196.89,0.0,0.98693,1e-05,2.46696]
[1777776843060,53.68,78188.51,0.0,0.98686,1e-05,2.47867]
[1777776848095,53.68,78190.1,0.0,0.98687,1e-05,2.47709]
[1777776855339,53.68,78192.23,0.0,0.98688,1e-05,2.47515]
[1777776861185,53.69,78194.2,0.0,0.98689,1e-05,2.47307]
[1777776866220,53.69,78195.89,0.0,0.9869,1e-05,2.4715]
[1777776871256,53.69,78197.53,0.0,0.98692,1e-05,2.46833]
[1777776876291,53.7,78199.83,0.0,0.98694,1e-05,2.46585]
[1777776881325,53.7,78201.05,0.0,0.98694,1e-05,2.46485]
[1777776888375,53.7,78201.65,0.0,0.98694,1e-05,2.46495]
[1777776893410,53.71,78203.12,0.0,0.98695,1e-05,2.46361]
[1777776898445,53.71,78204.99,0.0,0.98696,1e-05,2.46172]
[1777776905688,53.71,78205.54,0.0,0.98696,1e-05,2.4619]
[1777776912542,53.72,78205.62,0.0,0.98696,1e-05,2.46271]
[1777776917577,53.72,78205.88,0.0,0.98696,1e-05,2.463]
[1777776922614,53.72,78206.05,0.0,0.98695,1e-05,2.46341]
[1777776927649,53.73,78206.21,0.0,0.98695,1e-05,2.46383]
[1777776928656,53.73,78199.76,0.0,0.9869,1e-05,2.47272]
[1777776930670,53.73,78194.7,0.0,0.98685,1e-05,2.47983]
[1777776935899,53.73,78191.21,0.0,0.98683,1e-05,2.48356]
[1777776941747,53.73,78190.78,0.0,0.98682,1e-05,2.48477]
[1777776949803,53.74,78188.58,0.0,0.98679,1e-05,2.48864]
[1777776954838,53.74,78185.5,0.0,0.98676,1e-05,2.49339]
[1777776959874,53.74,78183.42,0.0,0.98674,1e-05,2.49677]
[1777776962895,53.74,78174.76,0.0,0.98667,1e-05,2.50899]
[1777776963901,53.74,78173.47,0.0,0.98665,1e-05,2.51085]
[1777776968939,53.75,78173.46,0.0,0.98665,1e-05,2.51123]
[1777776973975,53.75,78170.04,0.0,0.98662,1e-05,2.51631]
[1777776979013,53.75,78169.64,0.0,0.98661,1e-05,2.51717]
[1777776981030,53.75,78163.82,0.0,0.98656,1e-05,2.52535]
[1777776986266,53.75,78163.1,0.0,0.98656,1e-05,2.52657]
[1777776992108,53.75,78165.63,0.0,0.98658,1e-05,2.52176]
[1777776997144,53.75,78165.41,0.0,0.98658,1e-05,2.52231]
[1777777003185,53.75,78164.89,0.0,0.98657,1e-05,2.52333]
[1777777008221,53.75,78164.93,0.0,0.98657,1e-05,2.52351]
[1777777014276,53.76,78164.85,0.0,0.98657,1e-05,2.5239]
[1777777020318,53.76,78164.38,0.0,0.98656,1e-05,2.52482]
[1777777025353,53.76,78164.51,0.0,0.98656,1e-05,2.52485]
[1777777030389,53.76,78164.36,0.0,0.98656,1e-05,2.52531]
[1777777036431,53.76,78164.32,0.0,0.98656,1e-05,2.52561]
[1777777044488,53.76,78164.17,0.0,0.98656,1e-05,2.52614]
[1777777049523,53.76,78164.72,0.0,0.98656,1e-05,2.52559]
[1777777055566,53.76,78164.78,0.0,0.98657,1e-05,2.52419]
[1777777061609,53.76,78164.57,0.0,0.98656,1e-05,2.52475]
[1777777066827,53.77,78164.86,0.0,0.98656,1e-05,2.52458]
[1777777076897,53.77,78164.76,0.0,0.98656,1e-05,2.52517]
[1777777081750,53.77,78169.55,0.0,0.9866,1e-05,2.51878]
[1777777086968,53.77,78166.11,0.0,0.98657,1e-05,2.52384]
[1777777092825,53.77,78165.85,0.0,0.98657,1e-05,2.52451]
[1777777097859,53.77,78169.35,0.0,0.98659,1e-05,2.51992]
[1777777102895,53.77,78169.3,0.0,0.98659,1e-05,2.52029]
[1777777107930,53.78,78168.23,0.0,0.98658,1e-05,2.52206]
[1777777112965,53.78,78167.6,0.0,0.98658,1e-05,2.52163]
[1777777120017,53.78,78165.12,0.0,0.98656,1e-05,2.52543]
[1777777127249,53.78,78164.99,0.0,0.98655,1e-05,2.52596]
[1777777136126,53.78,78164.89,0.0,0.98655,1e-05,2.52655]
[1777777141161,53.78,78164.86,0.0,0.98655,1e-05,2.52684]
[1777777147389,53.78,78164.62,0.0,0.98654,1e-05,2.52747]
[1777777154252,53.79,78164.59,0.0,0.98654,1e-05,2.52785]
[1777777163315,53.79,78165.24,0.0,0.98655,1e-05,2.52739]
[1777777170364,53.79,78166.21,0.0,0.98655,1e-05,2.52639]
[1777777176407,53.79,78165.93,0.0,0.98656,1e-05,2.52549]
[1777777186478,53.79,78166.35,0.0,0.98656,1e-05,2.52541]
[1777777191513,53.79,78165.83,0.0,0.98655,1e-05,2.52637]
[1777777197740,53.8,78165.93,0.0,0.98655,1e-05,2.52655]
[1777777203596,53.8,78159.01,0.0,0.98649,1e-05,2.53638]
[1777777208631,53.8,78153.73,0.0,0.98644,1e-05,2.54388]
[1777777211653,53.8,78158.27,0.0,0.98648,1e-05,2.53765]
[1777777216688,53.8,78157.21,0.0,0.98647,1e-05,2.5393]
[1777777221722,53.8,78156.43,0.0,0.98646,1e-05,2.54055]
[1777777226761,53.8,78156.47,0.0,0.98646,1e-05,2.54063]
[1777777231792,53.8,78156.27,0.0,0.98647,1e-05,2.53951]
[1777777236827,53.8,78158.46,0.0,0.98648,1e-05,2.53665]
[1777777243877,53.8,78157.7,0.0,0.98648,1e-05,2.53799]
[1777777248912,53.8,78157.12,0.0,0.98647,1e-05,2.53898]
[1777777258159,53.8,78157.6,0.0,0.98647,1e-05,2.53865]
[1777777266033,53.81,78158.23,0.0,0.98647,1e-05,2.53806]
[1777777271067,53.81,78159.47,0.0,0.98648,1e-05,2.53652]
[1777777278305,53.81,78159.44,0.0,0.98648,1e-05,2.53683]
[1777777284158,53.81,78159.44,0.0,0.98648,1e-05,2.53705]
[1777777290200,53.81,78160.26,0.0,0.98649,1e-05,2.53613]
[1777777292215,53.81,78166.43,0.0,0.98655,1e-05,2.52606]
[1777777293224,53.81,78172.36,0.0,0.9866,1e-05,2.51791]
[1777777294229,53.81,78175.59,0.0,0.98663,1e-05,2.51352]
[1777777296242,53.81,78178.09,0.0,0.98665,1e-05,2.51023]
[1777777302287,53.81,78180.15,0.0,0.98666,1e-05,2.50787]
[1777777308515,53.82,78181.61,0.0,0.98667,1e-05,2.50633]
[1777777313365,53.82,78173.55,0.0,0.9866,1e-05,2.51782]
[1777777315380,53.82,78170.45,0.0,0.98657,1e-05,2.52222]
[1777777321422,53.82,78167.73,0.0,0.98655,1e-05,2.52628]
[1777777326455,53.82,78163.26,0.0,0.98651,1e-05,2.5327]
[1777777331490,53.82,78161.33,0.0,0.98649,1e-05,2.53557]
[1777777338725,53.82,78161.37,0.0,0.98649,1e-05,2.53582]
[1777777347602,53.82,78160.35,0.0,0.98648,1e-05,2.53754]
[1777777353645,53.82,78158.02,0.0,0.98646,1e-05,2.53942]
[1777777358866,53.83,78156.52,0.0,0.98645,1e-05,2.54173]
[1777777363715,53.83,78151.14,0.0,0.9864,1e-05,2.54939]
[1777777364722,53.83,78149.04,0.0,0.98638,1e-05,2.55236]
[1777777371771,53.83,78152.95,0.0,0.98641,1e-05,2.54704]
[1777777378820,53.83,78153.82,0.0,0.98642,1e-05,2.54598]
[1777777382849,53.83,78147.8,0.0,0.98637,1e-05,2.55445]
[1777777387882,53.83,78143.47,0.0,0.98633,1e-05,2.56053]
[1777777392917,53.83,78138.31,0.0,0.98628,1e-05,2.56772]
[1777777399148,53.83,78139.26,0.0,0.98629,1e-05,2.5663]
[1777777405002,53.83,78139.58,0.0,0.9863,1e-05,2.56577]
[1777777410037,53.83,78141.13,0.0,0.98631,1e-05,2.56353]
[1777777416079,53.83,78142.13,0.0,0.98633,1e-05,2.56052]
[1777777421114,53.83,78141.55,0.0,0.98632,1e-05,2.56134]
[1777777426149,53.83,78139.95,0.0,0.98631,1e-05,2.56357]
[1777777434205,53.83,78137.16,0.0,0.98628,1e-05,2.56742]
[1777777439430,53.83,78135.36,0.0,0.98627,1e-05,2.5699]
[1777777445281,53.83,78134.31,0.0,0.98626,1e-05,2.57132]
[1777777450317,53.83,78134.57,0.0,0.98626,1e-05,2.57092]
[1777777455351,53.83,78134.63,0.0,0.98626,1e-05,2.5708]
[1777777461393,53.83,78134.83,0.0,0.98626,1e-05,2.5705]
[1777777466431,53.83,78133.9,0.0,0.98626,1e-05,2.57178]
[1777777471466,53.83,78133.73,0.0,0.98626,1e-05,2.5704]
[1777777479710,53.83,78129.89,0.0,0.98623,1e-05,2.57576]
[1777777482546,53.83,78125.61,0.0,0.98619,1e-05,2.58176]
[1777777489781,53.82,78125.72,0.0,0.98619,1e-05,2.58147]
[1777777495635,53.82,78125.3,0.0,0.98619,1e-05,2.58192]
[1777777500669,53.82,78125.67,0.0,0.98619,1e-05,2.58125]
[1777777506711,53.82,78126.05,0.0,0.9862,1e-05,2.58053]
[1777777511745,53.82,78126.46,0.0,0.9862,1e-05,2.57979]
[1777777517788,53.82,78126.45,0.0,0.9862,1e-05,2.5796]
[1777777522823,53.82,78127.17,0.0,0.98621,1e-05,2.57842]
[1777777528864,53.82,78127.32,0.0,0.98621,1e-05,2.57801]
[1777777534906,53.82,78128.03,0.0,0.98623,1e-05,2.57518]
[1777777539942,53.82,78128.36,0.0,0.98623,1e-05,2.57457]
[1777777544977,53.82,78128.72,0.0,0.98624,1e-05,2.57391]
[1777777550011,53.82,78129.27,0.0,0.98624,1e-05,2.57299]
[1777777552026,53.82,78135.51,0.0,0.9863,1e-05,2.56419]
[1777777560271,53.82,78136.91,0.0,0.98631,1e-05,2.56217]
[1777777568139,53.82,78135.94,0.0,0.9863,1e-05,2.56345]
[1777777578209,53.82,78134.82,0.0,0.9863,1e-05,2.56491]
[1777777584250,53.81,78134.59,0.0,0.98629,1e-05,2.56516]
[1777777589285,53.81,78134.14,0.0,0.98629,1e-05,2.56574]
[1777777595329,53.81,78133.62,0.0,0.98629,1e-05,2.56481]
[1777777600551,53.81,78133.65,0.0,0.98629,1e-05,2.56472]
[1777777606429,53.81,78133.39,0.0,0.98629,1e-05,2.56503]
[1777777611467,53.81,78132.95,0.0,0.98629,1e-05,2.56559]
[1777777617509,53.81,78133.05,0.0,0.98629,1e-05,2.56538]
[1777777630765,53.81,78131.61,0.0,0.98628,1e-05,2.56722]
[1777777636646,53.81,78130.44,0.0,0.98627,1e-05,2.56878]
[1777777641681,53.81,78130.37,0.0,0.98627,1e-05,2.56878]
[1777777646719,53.81,78131.48,0.0,0.98628,1e-05,2.56714]
[1777777651751,53.81,78131.46,0.0,0.98629,1e-05,2.56549]
[1777777656786,53.81,78131.21,0.0,0.98629,1e-05,2.56577]
[1777777661822,53.81,78132.57,0.0,0.9863,1e-05,2.56381]
[1777777666856,53.81,78132.57,0.0,0.9863,1e-05,2.56376]
[1777777672898,53.81,78132.38,0.0,0.9863,1e-05,2.56397]
[1777777677935,53.81,78134.48,0.0,0.98632,1e-05,2.56099]
[1777777683977,53.81,78135.22,0.0,0.98632,1e-05,2.55994]
[1777777691188,53.81,78134.95,0.0,0.98632,1e-05,2.5603]
[1777777697067,53.81,78140.33,0.0,0.98637,1e-05,2.55277]
[1777777703111,53.81,78141.71,0.0,0.98638,1e-05,2.55092]
[1777777708146,53.81,78142.6,0.0,0.98639,1e-05,2.54976]
[1777777709153,53.81,78149.22,0.0,0.98645,1e-05,2.54059]
[1777777714187,53.81,78152.5,0.0,0.98648,1e-05,2.53465]
[1777777719223,53.81,78151.49,0.0,0.98647,1e-05,2.5363]
[1777777724258,53.81,78151.29,0.0,0.98647,1e-05,2.53681]
[1777777726272,53.81,78145.19,0.0,0.98641,1e-05,2.54538]
[1777777731468,53.81,78145.53,0.0,0.98642,1e-05,2.54506]
[1777777737350,53.82,78148.33,0.0,0.98644,1e-05,2.54134]
[1777777742383,53.82,78152.46,0.0,0.98647,1e-05,2.53579]
[1777777747418,53.82,78155.67,0.0,0.9865,1e-05,2.53158]
[1777777752453,53.82,78158.09,0.0,0.98652,1e-05,2.52849]
[1777777757488,53.82,78158.96,0.0,0.98653,1e-05,2.52757]
[1777777762523,53.82,78159.0,0.0,0.98652,1e-05,2.52779]
[1777777767558,53.82,78155.66,0.0,0.98649,1e-05,2.53266]
[1777777772594,53.82,78156.37,0.0,0.98651,1e-05,2.53027]
[1777777780649,53.82,78157.82,0.0,0.98652,1e-05,2.52857]
[1777777788708,53.83,78159.68,0.0,0.98653,1e-05,2.52629]
[1777777793742,53.83,78161.6,0.0,0.98655,1e-05,2.52381]
[1777777798777,53.83,78167.2,0.0,0.9866,1e-05,2.51628]
[1777777803814,53.83,78167.62,0.0,0.9866,1e-05,2.51597]
[1777777805828,53.83,78160.81,0.0,0.98654,1e-05,2.5255]
[1777777812036,53.83,78161.16,0.0,0.98654,1e-05,2.52523]
[1777777822103,53.83,78161.9,0.0,0.98654,1e-05,2.52458]
[1777777828988,53.83,78162.34,0.0,0.98655,1e-05,2.52423]
[1777777837044,53.83,78162.84,0.0,0.98656,1e-05,2.52229]
[1777777842246,53.84,78153.26,0.0,0.98647,1e-05,2.5358]
[1777777844093,53.84,78150.37,0.0,0.98645,1e-05,2.53988]
[1777777851142,53.84,78147.73,0.0,0.98642,1e-05,2.54363]
[1777777856176,53.84,78140.02,0.0,0.98635,1e-05,2.55441]
[1777777861211,53.84,78142.35,0.0,0.98637,1e-05,2.55114]
[1777777866246,53.84,78140.07,0.0,0.98635,1e-05,2.55429]
[1777777871282,53.84,78139.22,0.0,0.98635,1e-05,2.55542]
[1777777876316,53.84,78137.27,0.0,0.98633,1e-05,2.55808]
[1777777881351,53.83,78134.37,0.0,0.9863,1e-05,2.562]
[1777777887393,53.83,78135.08,0.0,0.98631,1e-05,2.56085]
[1777777892428,53.83,78135.21,0.0,0.98632,1e-05,2.55895]
[1777777902666,53.83,78135.31,0.0,0.98632,1e-05,2.55858]
[1777777909548,53.83,78134.6,0.0,0.98632,1e-05,2.55941]
[1777777914584,53.83,78134.67,0.0,0.98632,1e-05,2.55919]
[1777777920625,53.83,78135.0,0.0,0.98632,1e-05,2.55859]
[1777777925661,53.83,78139.25,0.0,0.98636,1e-05,2.55256]
[1777777930696,53.83,78138.99,0.0,0.98636,1e-05,2.55286]
[1777777936738,53.83,78138.27,0.0,0.98635,1e-05,2.5538]
[1777777942948,53.83,78137.58,0.0,0.98635,1e-05,2.5547]
[1777777948823,53.83,78137.27,0.0,0.98635,1e-05,2.55507]
[1777777953859,53.83,78135.52,0.0,0.98634,1e-05,2.55588]
[1777777958892,53.83,78134.85,0.0,0.98633,1e-05,2.55677]
[1777777968963,53.83,78134.64,0.0,0.98633,1e-05,2.55695]
[1777777979037,53.83,78135.2,0.0,0.98634,1e-05,2.55605]
[1777777985082,53.83,78135.03,0.0,0.98634,1e-05,2.55621]
[1777777992130,53.83,78135.26,0.0,0.98634,1e-05,2.5558]
[1777777997164,53.83,78134.89,0.0,0.98634,1e-05,2.55625]
[1777778003371,53.83,78134.73,0.0,0.98634,1e-05,2.55638]
[1777778010256,53.83,78134.73,0.0,0.98634,1e-05,2.55627]
[1777778019323,53.83,78134.78,0.0,0.98635,1e-05,2.55446]
[1777778024358,53.82,78135.92,0.0,0.98636,1e-05,2.55277]
[1777778029393,53.82,78135.13,0.0,0.98635,1e-05,2.55379]
[1777778035436,53.82,78136.04,0.0,0.98636,1e-05,2.5524]
[1777778040470,53.82,78136.84,0.0,0.98637,1e-05,2.55119]
[1777778049533,53.82,78136.28,0.0,0.98636,1e-05,2.55179]
[1777778058596,53.82,78136.19,0.0,0.98636,1e-05,2.55174]
[1777778063791,53.82,78135.36,0.0,0.98636,1e-05,2.55279]
[1777778071685,53.82,78135.36,0.0,0.98637,1e-05,2.55101]
[1777778079743,53.82,78135.47,0.0,0.98637,1e-05,2.5507]
[1777778086792,53.82,78135.46,0.0,0.98637,1e-05,2.55057]
[1777778092834,53.82,78135.5,0.0,0.98637,1e-05,2.55039]
[1777778098881,53.82,78135.56,0.0,0.98637,1e-05,2.55018]
[1777778104075,53.82,78135.96,0.0,0.98638,1e-05,2.54952]
[1777778109960,53.82,78135.57,0.0,0.98637,1e-05,2.54995]
[1777778114992,53.82,78135.28,0.0,0.98637,1e-05,2.55025]
[1777778120029,53.82,78136.12,0.0,0.98638,1e-05,2.54897]
[1777778125065,53.82,78138.09,0.0,0.9864,1e-05,2.54614]
[1777778134284,53.82,78137.84,0.0,0.9864,1e-05,2.54481]
[1777778140172,53.82,78137.28,0.0,0.9864,1e-05,2.54555]
[1777778145205,53.82,78134.82,0.0,0.98638,1e-05,2.54896]
[1777778150240,53.81,78134.39,0.0,0.98637,1e-05,2.54951]
[1777778155275,53.81,78136.07,0.0,0.98639,1e-05,2.54712]
[1777778160312,53.81,78137.61,0.0,0.9864,1e-05,2.54494]
[1777778165347,53.81,78137.36,0.0,0.9864,1e-05,2.54527]
[1777778174565,53.81,78137.28,0.0,0.9864,1e-05,2.54536]
[1777778184637,53.81,78137.01,0.0,0.9864,1e-05,2.54572]
[1777778190522,53.81,78136.92,0.0,0.9864,1e-05,2.54584]
[1777778195558,53.81,78136.97,0.0,0.98641,1e-05,2.54417]
[1777778201601,53.81,78137.58,0.0,0.98641,1e-05,2.54333]
[1777778206635,53.81,78137.33,0.0,0.98641,1e-05,2.5437]
[1777778213689,53.81,78137.36,0.0,0.98641,1e-05,2.54367]
[1777778223759,53.81,78137.34,0.0,0.98641,1e-05,2.54372]
[1777778230809,53.81,78136.96,0.0,0.98641,1e-05,2.54425]
[1777778239872,53.81,78136.99,0.0,0.98641,1e-05,2.54422]
[1777778245055,53.81,78136.88,0.0,0.9864,1e-05,2.54438]
[1777778251955,53.81,78136.88,0.0,0.98641,1e-05,2.54279]
[1777778257997,53.81,78134.7,0.0,0.98639,1e-05,2.54582]
[1777778265195,53.81,78134.76,0.0,0.98639,1e-05,2.54571]
[1777778272097,53.81,78135.45,0.0,0.9864,1e-05,2.54474]
[1777778278139,53.81,78135.85,0.0,0.9864,1e-05,2.54417]
[1777778283174,53.81,78135.73,0.0,0.9864,1e-05,2.54433]
[1777778289216,53.81,78135.25,0.0,0.9864,1e-05,2.54499]
[1777778294251,53.81,78136.05,0.0,0.98641,1e-05,2.54386]
[1777778300294,53.81,78136.18,0.0,0.98641,1e-05,2.54366]
[1777778305476,53.81,78136.26,0.0,0.98641,1e-05,2.54354]
[1777778311370,53.81,78136.19,0.0,0.98642,1e-05,2.54203]
[1777778316405,53.81,78136.36,0.0,0.98642,1e-05,2.54178]
[1777778321441,53.81,78136.54,0.0,0.98642,1e-05,2.54153]
[1777778327482,53.81,78136.29,0.0,0.98642,1e-05,2.54187]
[1777778332518,53.81,78136.5,0.0,0.98642,1e-05,2.54158]
[1777778338559,53.81,78136.75,0.0,0.98642,1e-05,2.54122]
[1777778345762,53.81,78136.7,0.0,0.98642,1e-05,2.54128]
[1777778353664,53.81,78137.03,0.0,0.98642,1e-05,2.54082]
[1777778362728,53.81,78136.95,0.0,0.98642,1e-05,2.54092]
[1777778369777,53.81,78136.8,0.0,0.98642,1e-05,2.54113]
[1777778375970,53.81,78136.72,0.0,0.98643,1e-05,2.53964]
[1777778381860,53.81,78136.73,0.0,0.98643,1e-05,2.53962]
[1777778389917,53.81,78136.72,0.0,0.98643,1e-05,2.53965]
[1777778396109,53.81,78136.08,0.0,0.98642,1e-05,2.54054]
[1777778403008,53.81,78136.08,0.0,0.98642,1e-05,2.54054]
[1777778409049,53.81,78136.21,0.0,0.98642,1e-05,2.54036]
[1777778415094,53.81,78136.47,0.0,0.98643,1e-05,2.54]
[1777778420127,53.81,78136.5,0.0,0.98643,1e-05,2.53996]
[1777778425162,53.81,78136.11,0.0,0.98642,1e-05,2.54051]
[1777778430196,53.81,78136.36,0.0,0.98643,1e-05,2.54016]
[1777778436389,53.81,78136.71,0.0,0.98644,1e-05,2.53809]
[1777778443287,53.81,78136.71,0.0,0.98644,1e-05,2.53811]
[1777778448323,53.81,78140.28,0.0,0.98647,1e-05,2.53319]
[1777778456531,53.81,78136.86,0.0,0.98644,1e-05,2.53805]
[1777778462420,53.81,78135.17,0.0,0.98642,1e-05,2.54043]
[1777778467458,53.81,78135.81,0.0,0.98643,1e-05,2.53954]
[1777778473501,53.81,78137.93,0.0,0.98645,1e-05,2.53662]
[1777778478544,53.82,78138.84,0.0,0.98645,1e-05,2.53541]
[1777778483574,53.82,78138.3,0.0,0.98645,1e-05,2.5362]
[1777778488608,53.82,78135.8,0.0,0.98643,1e-05,2.53971]
[1777778493643,53.82,78136.07,0.0,0.98644,1e-05,2.53774]
[1777778505729,53.82,78136.54,0.0,0.98644,1e-05,2.53709]
[1777778511771,53.82,78136.71,0.0,0.98644,1e-05,2.53686]
[1777778516950,53.82,78137.04,0.0,0.98645,1e-05,2.5364]
[1777778527021,53.82,78136.9,0.0,0.98644,1e-05,2.5366]
[1777778533925,53.82,78136.95,0.0,0.98644,1e-05,2.53654]
[1777778539971,53.82,78136.39,0.0,0.98644,1e-05,2.53731]
[1777778545003,53.82,78137.18,0.0,0.98645,1e-05,2.53621]
[1777778553059,53.82,78136.61,0.0,0.98645,1e-05,2.53541]
[1777778564135,53.82,78136.55,0.0,0.98645,1e-05,2.53551]
[1777778569170,53.82,78136.37,0.0,0.98645,1e-05,2.53577]
[1777778577373,53.82,78134.91,0.0,0.98643,1e-05,2.53782]
[1777778583269,53.82,78133.08,0.0,0.98642,1e-05,2.54035]
[1777778588305,53.82,78133.76,0.0,0.98642,1e-05,2.53937]
[1777778593339,53.82,78133.99,0.0,0.98643,1e-05,2.53902]
[1777778600389,53.82,78134.08,0.0,0.98643,1e-05,2.53885]
[1777778603409,53.82,78129.06,0.0,0.98638,1e-05,2.54581]
[1777778608445,53.81,78126.92,0.0,0.98637,1e-05,2.54873]
[1777778613480,53.81,78124.83,0.0,0.98636,1e-05,2.54998]
[1777778618515,53.81,78124.39,0.0,0.98635,1e-05,2.55054]
[1777778623549,53.81,78120.95,0.0,0.98632,1e-05,2.55529]
[1777778630598,53.81,78120.46,0.0,0.98632,1e-05,2.55589]
[1777778635633,53.81,78119.34,0.0,0.98631,1e-05,2.55739]
[1777778641675,53.81,78118.57,0.0,0.9863,1e-05,2.55839]
[1777778646713,53.81,78117.88,0.0,0.9863,1e-05,2.55928]
[1777778651747,53.81,78115.2,0.0,0.98627,1e-05,2.56297]
[1777778656782,53.81,78113.87,0.0,0.98626,1e-05,2.56473]
[1777778661817,53.81,78115.84,0.0,0.98628,1e-05,2.56187]
[1777778666852,53.81,78115.73,0.0,0.98628,1e-05,2.56194]
[1777778671887,53.81,78114.38,0.0,0.98628,1e-05,2.56216]
[1777778676922,53.81,78114.13,0.0,0.98627,1e-05,2.56244]
[1777778681957,53.81,78113.65,0.0,0.98627,1e-05,2.56304]
[1777778686992,53.81,78112.99,0.0,0.98626,1e-05,2.56389]
[1777778692029,53.81,78112.74,0.0,0.98626,1e-05,2.56417]
[1777778697065,53.81,78112.79,0.0,0.98626,1e-05,2.56403]
[1777778702099,53.81,78112.23,0.0,0.98626,1e-05,2.56475]
[1777778707135,53.81,78112.39,0.0,0.98626,1e-05,2.56446]
[1777778715191,53.81,78112.6,0.0,0.98626,1e-05,2.56405]
[1777778721237,53.81,78112.64,0.0,0.98626,1e-05,2.56393]
[1777778727275,53.81,78112.43,0.0,0.98626,1e-05,2.56414]
[1777778732311,53.81,78111.87,0.0,0.98627,1e-05,2.56326]
[1777778737345,53.81,78112.22,0.0,0.98627,1e-05,2.56272]
[1777778743388,53.81,78112.33,0.0,0.98627,1e-05,2.56251]
[1777778748571,53.81,78112.31,0.0,0.98627,1e-05,2.5625]
[1777778755471,53.81,78112.49,0.0,0.98627,1e-05,2.56219]
[1777778760506,53.81,78113.0,0.0,0.98628,1e-05,2.56144]
[1777778765541,53.81,78112.71,0.0,0.98628,1e-05,2.56181]
[1777778770577,53.81,78110.58,0.0,0.98626,1e-05,2.56477]
[1777778775611,53.81,78110.0,0.0,0.98625,1e-05,2.56551]
[1777778782661,53.8,78110.53,0.0,0.98626,1e-05,2.56468]
[1777778788858,53.8,78110.16,0.0,0.98625,1e-05,2.56511]
[1777778795751,53.8,78110.74,0.0,0.98627,1e-05,2.56261]
[1777778800789,53.8,78110.35,0.0,0.98627,1e-05,2.5631]
[1777778805822,53.8,78109.93,0.0,0.98626,1e-05,2.56362]
[1777778811864,53.8,78110.27,0.0,0.98627,1e-05,2.56306]
[1777778816900,53.8,78110.06,0.0,0.98626,1e-05,2.56329]
[1777778822942,53.8,78114.59,0.0,0.9863,1e-05,2.55691]
[1777778827976,53.8,78114.23,0.0,0.9863,1e-05,2.55741]
[1777778830998,53.8,78119.49,0.0,0.98635,1e-05,2.55007]
[1777778836032,53.8,78123.27,0.0,0.98638,1e-05,2.54487]
[1777778841068,53.8,78124.83,0.0,0.98639,1e-05,2.5428]
[1777778842074,53.8,78132.1,0.0,0.98646,1e-05,2.53269]
[1777778849286,53.81,78134.05,0.0,0.98647,1e-05,2.53024]
[1777778855166,53.81,78131.02,0.0,0.98645,1e-05,2.53301]
[1777778859356,53.81,78128.29,0.0,0.98643,1e-05,2.53689]
[1777778865237,53.81,78127.84,0.0,0.98643,1e-05,2.53759]
[1777778870271,53.81,78127.33,0.0,0.98642,1e-05,2.53837]
[1777778879495,53.81,78124.63,0.0,0.9864,1e-05,2.54223]
[1777778887391,53.81,78121.58,0.0,0.98637,1e-05,2.54654]
[1777778894440,53.81,78120.49,0.0,0.98636,1e-05,2.54811]
[1777778899635,53.81,78120.39,0.0,0.98636,1e-05,2.54828]
[1777778905517,53.81,78120.94,0.0,0.98636,1e-05,2.54755]
[1777778910551,53.81,78121.51,0.0,0.98637,1e-05,2.54678]
[1777778915588,53.81,78121.75,0.0,0.98638,1e-05,2.54489]
[1777778921630,53.81,78123.54,0.0,0.98639,1e-05,2.54247]
[1777778927673,53.81,78123.43,0.0,0.98639,1e-05,2.54271]
[1777778934722,53.81,78123.55,0.0,0.98639,1e-05,2.54263]
[1777778936736,53.81,78128.78,0.0,0.98644,1e-05,2.53538]
[1777778941771,53.81,78131.49,0.0,0.98646,1e-05,2.53174]
[1777778949985,53.81,78133.52,0.0,0.98648,1e-05,2.52911]
[1777778960056,53.81,78132.69,0.0,0.98647,1e-05,2.53043]
[1777778965939,53.81,78133.98,0.0,0.98648,1e-05,2.52871]
[1777778970973,53.81,78130.11,0.0,0.98645,1e-05,2.53413]
[1777778977019,53.81,78126.34,0.0,0.98642,1e-05,2.53783]
[1777778982053,53.81,78124.37,0.0,0.9864,1e-05,2.54059]
[1777778990269,53.81,78123.07,0.0,0.98639,1e-05,2.54244]
[1777778993130,53.81,78115.49,0.0,0.98632,1e-05,2.55305]
[1777778994138,53.81,78110.38,0.0,0.98628,1e-05,2.56021]
[1777778996152,53.81,78109.18,0.0,0.98627,1e-05,2.56185]
[1777779001188,53.81,78107.08,0.0,0.98625,1e-05,2.56469]
[1777779006225,53.81,78106.05,0.0,0.98624,1e-05,2.56605]
[1777779009245,53.81,78112.04,0.0,0.98629,1e-05,2.55759]
[1777779014283,53.81,78112.1,0.0,0.9863,1e-05,2.55753]
[1777779019317,53.81,78111.85,0.0,0.98629,1e-05,2.55791]
[1777779024352,53.81,78111.1,0.0,0.98629,1e-05,2.559]
[1777779030548,53.81,78110.01,0.0,0.98628,1e-05,2.56059]
[1777779036437,53.81,78110.12,0.0,0.98628,1e-05,2.55888]
[1777779042479,53.81,78111.32,0.0,0.9863,1e-05,2.55728]
[1777779047514,53.81,78108.08,0.0,0.98627,1e-05,2.56185]
[1777779056577,53.81,78109.52,0.0,0.98628,1e-05,2.55984]
[1777779061612,53.81,78113.69,0.0,0.98632,1e-05,2.554]
[1777779066651,53.81,78116.67,0.0,0.98634,1e-05,2.54988]
[1777779071688,53.81,78116.92,0.0,0.98634,1e-05,2.54959]
[1777779076717,53.81,78118.09,0.0,0.98635,1e-05,2.54802]
[1777779084772,53.81,78117.6,0.0,0.98635,1e-05,2.54882]
[1777779089808,53.81,78118.32,0.0,0.98635,1e-05,2.54787]
[1777779094859,53.81,78124.29,0.0,0.98642,1e-05,2.53803]
[1777779101042,53.82,78126.81,0.0,0.98644,1e-05,2.53471]
[1777779106928,53.82,78126.69,0.0,0.98643,1e-05,2.53507]
[1777779115991,53.82,78129.76,0.0,0.98646,1e-05,2.53113]
[1777779121182,53.82,78128.41,0.0,0.98645,1e-05,2.53319]
[1777779129084,53.82,78128.46,0.0,0.98644,1e-05,2.5334]
[1777779134118,53.82,78128.02,0.0,0.98644,1e-05,2.53419]
[1777779139155,53.82,78127.47,0.0,0.98643,1e-05,2.53513]
[1777779144189,53.82,78127.0,0.0,0.98643,1e-05,2.53596]
[1777779151393,53.82,78126.78,0.0,0.98643,1e-05,2.53491]
[1777779161465,53.82,78126.68,0.0,0.98643,1e-05,2.53538]
[1777779170371,53.83,78126.3,0.0,0.98643,1e-05,2.53619]
[1777779176415,53.83,78130.01,0.0,0.98646,1e-05,2.53124]
[1777779178429,53.83,78135.89,0.0,0.98651,1e-05,2.52314]
[1777779180443,53.83,78137.33,0.0,0.98652,1e-05,2.52125]
[1777779190512,53.83,78138.67,0.0,0.98653,1e-05,2.51989]
[1777779191684,53.83,78143.88,0.0,0.98657,1e-05,2.51277]
[1777779199575,53.83,78145.73,0.0,0.98659,1e-05,2.51062]
[1777779204610,53.83,78147.57,0.0,0.9866,1e-05,2.50838]
[1777779209646,53.84,78148.46,0.0,0.98661,1e-05,2.50751]
[1777779214682,53.84,78149.62,0.0,0.98662,1e-05,2.50463]
[1777779219716,53.84,78151.45,0.0,0.98664,1e-05,2.50243]
[1777779224751,53.84,78153.55,0.0,0.98665,1e-05,2.49987]
[1777779227772,53.84,78161.24,0.0,0.98672,1e-05,2.48952]
[1777779232807,53.84,78163.65,0.0,0.98674,1e-05,2.48666]
[1777779237843,53.84,78167.3,0.0,0.98677,1e-05,2.48215]
[1777779240864,53.85,78174.03,0.0,0.98682,1e-05,2.47329]
[1777779245898,53.85,78171.75,0.0,0.9868,1e-05,2.47703]
[1777779250933,53.85,78170.88,0.0,0.98679,1e-05,2.47883]
[1777779255968,53.85,78169.63,0.0,0.98677,1e-05,2.48115]
[1777779261003,53.86,78170.25,0.0,0.98677,1e-05,2.48093]
[1777779266039,53.86,78168.22,0.0,0.98675,1e-05,2.48433]
[1777779272251,53.86,78166.37,0.0,0.98674,1e-05,2.48604]
[1777779278123,53.87,78164.42,0.0,0.98672,1e-05,2.48947]
[1777779284169,53.87,78161.99,0.0,0.98669,1e-05,2.49355]
[1777779290211,53.87,78157.35,0.0,0.98665,1e-05,2.50063]
[1777779296253,53.88,78156.42,0.0,0.98664,1e-05,2.50259]
[1777779301287,53.88,78156.47,0.0,0.98663,1e-05,2.50308]
[1777779306323,53.88,78155.68,0.0,0.98662,1e-05,2.50472]
[1777779311358,53.88,78158.52,0.0,0.98664,1e-05,2.50137]
[1777779316393,53.89,78162.47,0.0,0.98667,1e-05,2.49651]
[1777779319415,53.89,78167.63,0.0,0.98672,1e-05,2.48976]
[1777779321428,53.89,78174.52,0.0,0.98678,1e-05,2.48055]
[1777779323443,53.89,78177.69,0.0,0.9868,1e-05,2.47647]
[1777779328478,53.89,78181.37,0.0,0.98683,1e-05,2.47208]
[1777779331499,53.89,78187.49,0.0,0.98689,1e-05,2.46256]
[1777779336533,53.9,78192.56,0.0,0.98693,1e-05,2.45634]
[1777779342752,53.9,78194.37,0.0,0.98694,1e-05,2.45469]
[1777779349625,53.91,78195.39,0.0,0.98694,1e-05,2.45422]
[1777779354660,53.91,78199.41,0.0,0.98697,1e-05,2.44942]
[1777779358687,53.91,78203.69,0.0,0.987,1e-05,2.44419]
[1777779362902,53.91,78191.21,0.0,0.98689,1e-05,2.46181]
[1777779364732,53.92,78188.02,0.0,0.98686,1e-05,2.46627]
[1777779372972,53.92,78185.57,0.0,0.98684,1e-05,2.47062]
[1777779376816,53.92,78180.18,0.0,0.98679,1e-05,2.4783]
[1777779383042,53.92,78175.81,0.0,0.98675,1e-05,2.48501]
[1777779386886,53.93,78170.59,0.0,0.9867,1e-05,2.49257]
[1777779391921,53.93,78166.85,0.0,0.98667,1e-05,2.49661]
[1777779397962,53.93,78169.22,0.0,0.98669,1e-05,2.49396]
[1777779402998,53.93,78168.82,0.0,0.98668,1e-05,2.495]
[1777779410047,53.94,78166.88,0.0,0.98666,1e-05,2.49834]
[1777779417096,53.94,78165.35,0.0,0.98664,1e-05,2.50109]
[1777779423322,53.94,78163.35,0.0,0.98662,1e-05,2.50439]
[1777779433392,53.95,78162.47,0.0,0.98661,1e-05,2.50648]
[1777779440259,53.95,78161.03,0.0,0.98659,1e-05,2.50907]
[1777779447308,53.95,78160.89,0.0,0.98659,1e-05,2.50985]
[1777779450328,53.95,78169.56,0.0,0.98666,1e-05,2.49819]
[1777779455364,53.95,78175.07,0.0,0.98672,1e-05,2.48956]
[1777779460399,53.96,78179.21,0.0,0.98675,1e-05,2.48441]
[1777779465434,53.96,78175.82,0.0,0.98672,1e-05,2.48956]
[1777779470477,53.96,78175.45,0.0,0.98671,1e-05,2.49056]
[1777779476518,53.96,78172.71,0.0,0.98668,1e-05,2.4949]
[1777779481553,53.97,78171.57,0.0,0.98667,1e-05,2.49694]
[1777779491620,53.97,78169.79,0.0,0.98665,1e-05,2.50033]
[1777779498672,53.97,78167.1,0.0,0.98662,1e-05,2.50466]
[1777779503895,53.98,78164.89,0.0,0.9866,1e-05,2.50814]
[1777779511764,53.98,78164.07,0.0,0.9866,1e-05,2.50838]
[1777779520827,53.98,78163.13,0.0,0.98658,1e-05,2.51044]
[1777779526868,53.98,78162.55,0.0,0.98657,1e-05,2.51175]
[1777779534107,53.99,78161.66,0.0,0.98656,1e-05,2.51365]
[1777779541973,53.99,78161.58,0.0,0.98656,1e-05,2.51434]
[1777779548016,53.99,78161.42,0.0,0.98655,1e-05,2.51513]
[1777779553051,53.99,78160.57,0.0,0.98654,1e-05,2.51671]
[1777779562115,54.0,78160.77,0.0,0.98654,1e-05,2.51715]
[1777779567149,54.0,78160.5,0.0,0.98654,1e-05,2.51792]
[1777779574387,54.0,78160.5,0.0,0.98654,1e-05,2.51687]
[1777779580241,54.0,78160.73,0.0,0.98654,1e-05,2.51703]
[1777779587291,54.01,78160.77,0.0,0.98654,1e-05,2.51752]
[1777779594527,54.01,78160.46,0.0,0.98653,1e-05,2.51849]
[1777779602396,54.01,78160.92,0.0,0.98653,1e-05,2.51847]
[1777779610451,54.01,78160.8,0.0,0.98653,1e-05,2.51925]
[1777779622533,54.02,78160.67,0.0,0.98652,1e-05,2.52031]
[1777779628577,54.02,78160.56,0.0,0.98652,1e-05,2.5209]
[1777779633615,54.02,78160.6,0.0,0.98652,1e-05,2.5196]
[1777779634807,54.02,78153.06,0.0,0.98645,1e-05,2.53011]
[1777779644878,54.02,78152.23,0.0,0.98644,1e-05,2.5318]
[1777779654959,54.03,78153.41,0.0,0.98645,1e-05,2.5307]
[1777779665028,54.03,78154.26,0.0,0.98646,1e-05,2.53008]
[1777779672887,54.03,78154.86,0.0,0.98646,1e-05,2.5297]
[1777779677921,54.03,78155.09,0.0,0.98646,1e-05,2.52966]
[1777779685168,54.03,78155.2,0.0,0.98646,1e-05,2.52993]
[1777779692019,54.04,78160.01,0.0,0.9865,1e-05,2.522]
[1777779695238,54.04,78165.13,0.0,0.98655,1e-05,2.51514]
[1777779705309,54.04,78171.43,0.0,0.9866,1e-05,2.50699]
[1777779711153,54.04,78174.61,0.0,0.98663,1e-05,2.50295]
[1777779721220,54.04,78175.0,0.0,0.98663,1e-05,2.50295]
[1777779730286,54.05,78178.91,0.0,0.98666,1e-05,2.49806]
[1777779735322,54.05,78182.14,0.0,0.98668,1e-05,2.4939]
[1777779742371,54.05,78182.93,0.0,0.98669,1e-05,2.49319]
[1777779747406,54.05,78183.78,0.0,0.98669,1e-05,2.49229]
[1777779752440,54.05,78183.87,0.0,0.9867,1e-05,2.49085]
[1777779758485,54.05,78185.0,0.0,0.98671,1e-05,2.48963]
[1777779765729,54.05,78184.91,0.0,0.98671,1e-05,2.49012]
[1777779774594,54.06,78185.35,0.0,0.98671,1e-05,2.48999]
[1777779782651,54.06,78185.72,0.0,0.98671,1e-05,2.48989]
[1777779783657,54.06,78180.44,0.0,0.98666,1e-05,2.49717]
[1777779789700,54.06,78179.22,0.0,0.98665,1e-05,2.49914]
[1777779795939,54.06,78174.63,0.0,0.98661,1e-05,2.50575]
[1777779806009,54.06,78172.45,0.0,0.98658,1e-05,2.50923]
[1777779811856,54.06,78170.94,0.0,0.98658,1e-05,2.51001]
[1777779823938,54.07,78170.11,0.0,0.98657,1e-05,2.51175]
[1777779831997,54.07,78168.92,0.0,0.98655,1e-05,2.51378]
[1777779839050,54.07,78167.81,0.0,0.98654,1e-05,2.51564]
[1777779842129,54.07,78152.2,0.0,0.9864,1e-05,2.53734]
[1777779843119,54.07,78132.28,0.0,0.98623,1e-05,2.56513]
[1777779844123,54.07,78127.11,0.0,0.98618,1e-05,2.57239]
[1777779845125,54.07,78123.13,0.0,0.98615,1e-05,2.57793]
[1777779848146,54.07,78128.46,0.0,0.9862,1e-05,2.57026]
[1777779853183,54.07,78127.06,0.0,0.98618,1e-05,2.57196]
[1777779859223,54.07,78126.91,0.0,0.98619,1e-05,2.57182]
[1777779864257,54.06,78128.18,0.0,0.9862,1e-05,2.56968]
[1777779869292,54.06,78129.1,0.0,0.98621,1e-05,2.5681]
[1777779874331,54.06,78129.25,0.0,0.98622,1e-05,2.566]
[1777779881376,54.06,78130.19,0.0,0.98623,1e-05,2.56429]
[1777779886591,54.06,78130.67,0.0,0.98624,1e-05,2.56335]
[1777779893457,54.06,78130.67,0.0,0.98624,1e-05,2.56297]
[1777779899505,54.06,78131.84,0.0,0.98625,1e-05,2.56102]
[1777779904537,54.06,78131.2,0.0,0.98625,1e-05,2.56165]
[1777779909572,54.05,78131.64,0.0,0.98625,1e-05,2.56077]
[1777779916801,54.05,78131.74,0.0,0.98626,1e-05,2.56026]
[1777779922663,54.05,78135.77,0.0,0.98629,1e-05,2.55434]
[1777779928706,54.05,78135.69,0.0,0.98629,1e-05,2.5542]
[1777779934748,54.05,78135.49,0.0,0.9863,1e-05,2.55264]
[1777779940795,54.05,78135.23,0.0,0.9863,1e-05,2.55278]
[1777779945824,54.05,78134.06,0.0,0.98629,1e-05,2.55422]
[1777779950861,54.05,78135.41,0.0,0.98631,1e-05,2.55214]
[1777779955894,54.05,78136.6,0.0,0.98632,1e-05,2.55032]
[1777779960929,54.04,78137.75,0.0,0.98633,1e-05,2.54857]
[1777779965964,54.04,78138.27,0.0,0.98633,1e-05,2.54772]
[1777779971000,54.04,78143.02,0.0,0.98638,1e-05,2.541]
[1777779977222,54.04,78145.19,0.0,0.9864,1e-05,2.53792]
[1777779983083,54.04,78148.0,0.0,0.98642,1e-05,2.53402]
[1777779988118,54.04,78150.79,0.0,0.98645,1e-05,2.53018]
[1777779993153,54.04,78150.39,0.0,0.98645,1e-05,2.52923]
[1777779998189,54.04,78149.69,0.0,0.98644,1e-05,2.5303]
[1777780004230,54.05,78148.3,0.0,0.98643,1e-05,2.53235]
[1777780011280,54.05,78148.86,0.0,0.98643,1e-05,2.53172]
[1777780017504,54.05,78146.27,0.0,0.98641,1e-05,2.53551]
[1777780025377,54.05,78143.75,0.0,0.98639,1e-05,2.53923]
[1777780030425,54.05,78142.22,0.0,0.98637,1e-05,2.54151]
[1777780037644,54.05,78144.74,0.0,0.98639,1e-05,2.53824]
[1777780044522,54.05,78145.72,0.0,0.9864,1e-05,2.53709]
[1777780050565,54.05,78147.77,0.0,0.98642,1e-05,2.53444]
[1777780055599,54.05,78146.57,0.0,0.98641,1e-05,2.53467]
[1777780060635,54.05,78146.71,0.0,0.98641,1e-05,2.53465]
[1777780067684,54.05,78146.45,0.0,0.98641,1e-05,2.53528]
[1777780075740,54.06,78145.33,0.0,0.9864,1e-05,2.53713]
[1777780081782,54.06,78145.12,0.0,0.98639,1e-05,2.53765]
[1777780087994,54.06,78146.77,0.0,0.98641,1e-05,2.53557]
[1777780098064,54.06,78149.99,0.0,0.98643,1e-05,2.53146]
[1777780102929,54.06,78159.48,0.0,0.98652,1e-05,2.51853]
[1777780108134,54.06,78161.79,0.0,0.98653,1e-05,2.51565]
[1777780114005,54.06,78161.27,0.0,0.98654,1e-05,2.51514]
[1777780122061,54.06,78161.01,0.0,0.98653,1e-05,2.51599]
[1777780128274,54.07,78160.61,0.0,0.98652,1e-05,2.51689]
[1777780134145,54.07,78159.89,0.0,0.98652,1e-05,2.51822]
[1777780140188,54.07,78160.45,0.0,0.98652,1e-05,2.51779]
[1777780146230,54.07,78163.9,0.0,0.98655,1e-05,2.51342]
[1777780151265,54.07,78166.67,0.0,0.98657,1e-05,2.50994]
[1777780156299,54.07,78166.24,0.0,0.98656,1e-05,2.51091]
[1777780161336,54.08,78165.58,0.0,0.98655,1e-05,2.51219]
[1777780163349,54.08,78175.64,0.0,0.98664,1e-05,2.49851]
[1777780164356,54.08,78174.18,0.0,0.98663,1e-05,2.50061]
[1777780166370,54.08,78170.54,0.0,0.9866,1e-05,2.50579]
[1777780171404,54.08,78169.02,0.0,0.98659,1e-05,2.50671]
[1777780176440,54.08,78167.11,0.0,0.98657,1e-05,2.50975]
[1777780182481,54.08,78168.68,0.0,0.98658,1e-05,2.50807]
[1777780186510,54.09,78174.6,0.0,0.98663,1e-05,2.50026]
[1777780191550,54.09,78171.97,0.0,0.9866,1e-05,2.50431]
[1777780196585,54.09,78171.43,0.0,0.9866,1e-05,2.50547]
[1777780202627,54.09,78170.29,0.0,0.98658,1e-05,2.50763]
[1777780207661,54.09,78165.54,0.0,0.98654,1e-05,2.51456]
[1777780212701,54.1,78168.13,0.0,0.98656,1e-05,2.51134]
[1777780217732,54.1,78172.75,0.0,0.9866,1e-05,2.50532]
[1777780224781,54.1,78175.01,0.0,0.98661,1e-05,2.50268]
[1777780229816,54.1,78177.98,0.0,0.98664,1e-05,2.49892]
[1777780234850,54.1,78180.81,0.0,0.98667,1e-05,2.49378]
[1777780239891,54.1,78188.6,0.0,0.98673,1e-05,2.48347]
[1777780240899,54.1,78193.62,0.0,0.98678,1e-05,2.47672]
[1777780242912,54.1,78187.76,0.0,0.98672,1e-05,2.48488]
[1777780247948,54.11,78183.18,0.0,0.98668,1e-05,2.49154]
[1777780252982,54.11,78180.44,0.0,0.98666,1e-05,2.49569]
[1777780259193,54.11,78176.36,0.0,0.98662,1e-05,2.50177]
[1777780266074,54.11,78174.26,0.0,0.9866,1e-05,2.5052]
[1777780276141,54.12,78173.53,0.0,0.98659,1e-05,2.50697]
[1777780283192,54.12,78170.89,0.0,0.98656,1e-05,2.51113]
[1777780289403,54.12,78167.78,0.0,0.98653,1e-05,2.51587]
[1777780296286,54.12,78166.31,0.0,0.98652,1e-05,2.51683]
[1777780301322,54.12,78167.09,0.0,0.98653,1e-05,2.51614]
[1777780307365,54.13,78167.8,0.0,0.98653,1e-05,2.51562]
[1777780312400,54.13,78164.71,0.0,0.9865,1e-05,2.52027]
[1777780319613,54.13,78165.15,0.0,0.9865,1e-05,2.52015]
[1777780324484,54.13,78174.44,0.0,0.98658,1e-05,2.50768]
[1777780325493,54.13,78175.28,0.0,0.98659,1e-05,2.5066]
[1777780330525,54.13,78173.47,0.0,0.98657,1e-05,2.5095]
[1777780336567,54.14,78171.95,0.0,0.98655,1e-05,2.51207]
[1777780341603,54.14,78173.79,0.0,0.98657,1e-05,2.50993]
[1777780346639,54.14,78171.15,0.0,0.98654,1e-05,2.514]
[1777780353690,54.14,78171.64,0.0,0.98655,1e-05,2.51232]
[1777780355701,54.14,78179.87,0.0,0.98662,1e-05,2.50118]
[1777780356708,54.14,78182.98,0.0,0.98665,1e-05,2.49702]
[1777780362749,54.15,78185.59,0.0,0.98666,1e-05,2.49426]
[1777780367784,54.15,78187.07,0.0,0.98667,1e-05,2.49281]
[1777780372819,54.15,78188.23,0.0,0.98668,1e-05,2.4918]
[1777780379870,54.16,78188.76,0.0,0.98668,1e-05,2.49187]
[1777780384904,54.16,78185.31,0.0,0.98665,1e-05,2.49715]
[1777780389938,54.16,78182.43,0.0,0.98662,1e-05,2.50161]
[1777780391953,54.16,78177.29,0.0,0.98657,1e-05,2.50886]
[1777780392959,54.16,78170.84,0.0,0.98651,1e-05,2.51782]
[1777780393966,54.16,78165.22,0.0,0.98646,1e-05,2.52564]
[1777780399003,54.16,78169.4,0.0,0.9865,1e-05,2.52015]
[1777780403031,54.17,78175.92,0.0,0.98655,1e-05,2.5114]
[1777780409072,54.17,78179.45,0.0,0.98658,1e-05,2.50689]
[1777780414107,54.17,78181.81,0.0,0.98661,1e-05,2.50235]
[1777780416121,54.17,78188.45,0.0,0.98667,1e-05,2.49337]
[1777780421157,54.17,78193.1,0.0,0.98671,1e-05,2.48738]
[1777780427198,54.17,78194.73,0.0,0.98672,1e-05,2.48558]
[1777780432233,54.17,78198.58,0.0,0.98675,1e-05,2.48067]
[1777780437268,54.18,78198.88,0.0,0.98675,1e-05,2.48061]
[1777780442308,54.18,78198.92,0.0,0.98675,1e-05,2.48089]
[1777780447339,54.18,78199.13,0.0,0.98675,1e-05,2.48092]
[1777780453380,54.18,78199.15,0.0,0.98674,1e-05,2.48126]
[1777780459423,54.18,78199.42,0.0,0.98674,1e-05,2.48126]
[1777780466473,54.18,78199.59,0.0,0.98674,1e-05,2.48149]
[1777780471506,54.19,78201.52,0.0,0.98677,1e-05,2.47765]
[1777780476541,54.19,78202.05,0.0,0.98677,1e-05,2.47733]
[1777780481577,54.19,78198.74,0.0,0.98674,1e-05,2.48222]
[1777780486612,54.19,78197.58,0.0,0.98672,1e-05,2.48418]
[1777780487621,54.19,78192.05,0.0,0.98668,1e-05,2.49181]
[1777780492656,54.19,78188.43,0.0,0.98664,1e-05,2.49717]
[1777780498698,54.2,78186.25,0.0,0.98662,1e-05,2.50065]
[1777780503741,54.2,78184.46,0.0,0.9866,1e-05,2.50353]
[1777780509776,54.2,78183.58,0.0,0.98659,1e-05,2.50526]
[1777780515827,54.2,78181.18,0.0,0.98657,1e-05,2.50908]
[1777780521019,54.2,78180.14,0.0,0.98655,1e-05,2.51103]
[1777780526904,54.21,78178.72,0.0,0.98654,1e-05,2.51342]
[1777780531939,54.21,78181.47,0.0,0.98657,1e-05,2.50855]
[1777780541159,54.21,78181.55,0.0,0.98656,1e-05,2.50921]
[1777780547045,54.21,78180.07,0.0,0.98655,1e-05,2.51175]
[1777780549072,54.21,78174.31,0.0,0.9865,1e-05,2.51983]
[1777780555103,54.22,78175.27,0.0,0.9865,1e-05,2.51887]
[1777780562152,54.22,78178.64,0.0,0.98653,1e-05,2.51466]
[1777780567186,54.22,78181.84,0.0,0.98656,1e-05,2.51055]
[1777780572223,54.22,78185.33,0.0,0.98658,1e-05,2.50605]
[1777780577258,54.22,78187.34,0.0,0.9866,1e-05,2.50361]
[1777780582295,54.22,78190.73,0.0,0.98663,1e-05,2.49929]
[1777780587331,54.23,78188.14,0.0,0.9866,1e-05,2.50318]
[1777780595383,54.23,78185.59,0.0,0.98659,1e-05,2.50565]
[1777780599411,54.23,78180.22,0.0,0.98654,1e-05,2.51331]
[1777780604446,54.23,78181.15,0.0,0.98654,1e-05,2.51235]
[1777780609482,54.23,78181.99,0.0,0.98655,1e-05,2.51148]
[1777780615524,54.23,78184.58,0.0,0.98657,1e-05,2.50827]
[1777780621721,54.24,78185.54,0.0,0.98658,1e-05,2.50729]
[1777780628614,54.24,78189.36,0.0,0.98661,1e-05,2.50245]
[1777780639690,54.24,78191.84,0.0,0.98662,1e-05,2.49972]
[1777780644728,54.24,78196.58,0.0,0.98666,1e-05,2.49355]
[1777780649763,54.24,78197.05,0.0,0.98666,1e-05,2.49324]
[1777780662002,54.25,78196.52,0.0,0.98666,1e-05,2.49313]
[1777780668899,54.25,78196.57,0.0,0.98666,1e-05,2.49349]
[1777780673934,54.25,78197.19,0.0,0.98667,1e-05,2.49295]
[1777780679976,54.25,78197.37,0.0,0.98666,1e-05,2.49307]
[1777780687027,54.25,78197.66,0.0,0.98666,1e-05,2.49309]
[1777780692214,54.25,78197.98,0.0,0.98666,1e-05,2.49301]
[1777780700117,54.26,78198.31,0.0,0.98667,1e-05,2.49297]
[1777780705151,54.26,78199.63,0.0,0.98667,1e-05,2.49153]
[1777780710187,54.26,78203.52,0.0,0.98671,1e-05,2.48656]
[1777780715221,54.26,78203.41,0.0,0.98671,1e-05,2.48549]
[1777780720256,54.26,78202.74,0.0,0.9867,1e-05,2.48676]
[1777780724284,54.26,78197.11,0.0,0.98665,1e-05,2.49472]
[1777780729320,54.27,78192.96,0.0,0.98661,1e-05,2.50071]
[1777780736368,54.27,78191.4,0.0,0.9866,1e-05,2.50328]
[1777780737375,54.27,78185.81,0.0,0.98655,1e-05,2.51101]
[1777780742564,54.27,78183.05,0.0,0.98652,1e-05,2.51511]
[1777780748452,54.27,78184.26,0.0,0.98653,1e-05,2.51382]
[1777780754495,54.27,78184.0,0.0,0.98653,1e-05,2.51456]
[1777780759529,54.27,78180.97,0.0,0.9865,1e-05,2.51905]
[1777780764564,54.28,78178.8,0.0,0.98648,1e-05,2.52236]
[1777780769599,54.28,78178.08,0.0,0.98647,1e-05,2.52368]
[1777780776649,54.28,78176.64,0.0,0.98646,1e-05,2.52454]
[1777780781683,54.28,78176.47,0.0,0.98646,1e-05,2.52513]
[1777780787726,54.28,78175.43,0.0,0.98645,1e-05,2.52699]
[1777780792915,54.28,78172.13,0.0,0.98641,1e-05,2.5319]
[1777780800817,54.29,78169.03,0.0,0.98638,1e-05,2.53666]
[1777780805867,54.29,78166.49,0.0,0.98636,1e-05,2.54045]
[1777780810887,54.29,78167.24,0.0,0.98637,1e-05,2.5396]
[1777780814917,54.29,78167.32,0.0,0.98637,1e-05,2.53961]
[1777780817938,54.29,78158.57,0.0,0.98629,1e-05,2.55178]
[1777780823125,54.29,78158.4,0.0,0.98629,1e-05,2.552]
[1777780829017,54.29,78158.56,0.0,0.98629,1e-05,2.55175]
[1777780834054,54.29,78159.3,0.0,0.9863,1e-05,2.5491]
[1777780839091,54.29,78156.55,0.0,0.98628,1e-05,2.55293]
[1777780844125,54.29,78154.45,0.0,0.98626,1e-05,2.55582]
[1777780850169,54.29,78154.66,0.0,0.98626,1e-05,2.55546]
[1777780855200,54.29,78156.59,0.0,0.98628,1e-05,2.55272]
[1777780860237,54.29,78156.95,0.0,0.98628,1e-05,2.55219]
[1777780865274,54.29,78158.72,0.0,0.9863,1e-05,2.5497]
[1777780870309,54.29,78165.77,0.0,0.98636,1e-05,2.53992]
[1777780871317,54.29,78172.29,0.0,0.98642,1e-05,2.5309]
[1777780872323,54.29,78174.99,0.0,0.98644,1e-05,2.52722]
[1777780873475,54.29,78180.0,0.0,0.98649,1e-05,2.52035]
[1777780876351,54.29,78185.71,0.0,0.98654,1e-05,2.51256]
[1777780882392,54.29,78189.99,0.0,0.98657,1e-05,2.50695]
[1777780887428,54.29,78193.17,0.0,0.9866,1e-05,2.50278]
[1777780892463,54.29,78195.21,0.0,0.98662,1e-05,2.49857]
[1777780897498,54.29,78196.67,0.0,0.98663,1e-05,2.49672]
[1777780904694,54.29,78197.11,0.0,0.98664,1e-05,2.49631]
[1777780911596,54.29,78200.4,0.0,0.98666,1e-05,2.49198]
[1777780917638,54.29,78202.87,0.0,0.98669,1e-05,2.48873]
[1777780922673,54.3,78212.4,0.0,0.98677,1e-05,2.47588]
[1777780927709,54.3,78215.52,0.0,0.98679,1e-05,2.47189]
[1777780932743,54.3,78214.04,0.0,0.98678,1e-05,2.47415]
[1777780937778,54.3,78213.17,0.0,0.98677,1e-05,2.47558]
[1777780944976,54.3,78212.06,0.0,0.98676,1e-05,2.47745]
[1777780950869,54.3,78212.03,0.0,0.98675,1e-05,2.47781]
[1777780956913,54.3,78211.06,0.0,0.98675,1e-05,2.47788]
[1777780961971,54.3,78206.61,0.0,0.98671,1e-05,2.48419]
[1777780962982,54.3,78201.52,0.0,0.98667,1e-05,2.49116]
[1777780965118,54.3,78196.2,0.0,0.98662,1e-05,2.49848]
[1777780973051,54.31,78195.4,0.0,0.98661,1e-05,2.49971]
[1777780980100,54.31,78194.29,0.0,0.9866,1e-05,2.50131]
[1777780985258,54.31,78192.73,0.0,0.98659,1e-05,2.50349]
[1777780991177,54.31,78192.54,0.0,0.98659,1e-05,2.50379]
[1777780996212,54.31,78192.1,0.0,0.98658,1e-05,2.50441]
[1777781002254,54.31,78191.88,0.0,0.98658,1e-05,2.50473]
[1777781007289,54.31,78190.2,0.0,0.98657,1e-05,2.50704]
[1777781012325,54.31,78187.17,0.0,0.98655,1e-05,2.5096]
[1777781017361,54.31,78182.03,0.0,0.9865,1e-05,2.51662]
[1777781025540,54.31,78179.42,0.0,0.98648,1e-05,2.52013]
[1777781031455,54.31,78179.42,0.0,0.98648,1e-05,2.52008]
[1777781038506,54.31,78175.26,0.0,0.98645,1e-05,2.52575]
[1777781043541,54.3,78172.03,0.0,0.98642,1e-05,2.53018]
[1777781052605,54.3,78169.9,0.0,0.9864,1e-05,2.53307]
[1777781058647,54.3,78166.1,0.0,0.98637,1e-05,2.53835]
[1777781064689,54.3,78163.7,0.0,0.98635,1e-05,2.5417]
[1777781070730,54.31,78163.86,0.0,0.98635,1e-05,2.54151]
[1777781075891,54.31,78162.82,0.0,0.98635,1e-05,2.5414]
[1777781080800,54.31,78155.55,0.0,0.98628,1e-05,2.55155]
[1777781085961,54.31,78153.01,0.0,0.98626,1e-05,2.55509]
[1777781096031,54.31,78152.4,0.0,0.98625,1e-05,2.5559]
[1777781101954,54.31,78150.52,0.0,0.98624,1e-05,2.55847]
[1777781106988,54.3,78151.94,0.0,0.98625,1e-05,2.55645]
[1777781115044,54.3,78153.34,0.0,0.98626,1e-05,2.55448]
[1777781122093,54.3,78153.68,0.0,0.98626,1e-05,2.55402]
[1777781127132,54.3,78152.59,0.0,0.98626,1e-05,2.55554]
[1777781133174,54.3,78151.5,0.0,0.98625,1e-05,2.55544]
[1777781142238,54.31,78152.15,0.0,0.98626,1e-05,2.55457]
[1777781148279,54.31,78152.79,0.0,0.98626,1e-05,2.55371]
[1777781153314,54.31,78152.57,0.0,0.98626,1e-05,2.55405]
[1777781158350,54.31,78152.09,0.0,0.98626,1e-05,2.55474]
[1777781163389,54.31,78151.4,0.0,0.98625,1e-05,2.55572]
[1777781168420,54.31,78148.31,0.0,0.98622,1e-05,2.56003]
[1777781174462,54.31,78149.08,0.0,0.98623,1e-05,2.55891]
[1777781181512,54.31,78150.51,0.0,0.98624,1e-05,2.55689]
[1777781186667,54.31,78154.47,0.0,0.98628,1e-05,2.55139]
[1777781192589,54.31,78152.29,0.0,0.98627,1e-05,2.55283]
[1777781197625,54.31,78153.71,0.0,0.98628,1e-05,2.55088]
[1777781206807,54.31,78153.96,0.0,0.98628,1e-05,2.55057]
[1777781216879,54.31,78153.57,0.0,0.98628,1e-05,2.55112]
[1777781222803,54.31,78154.01,0.0,0.98628,1e-05,2.5505]
[1777781228844,54.28,78153.8,0.0,0.98632,1e-05,2.54492]
[1777781237020,54.24,78154.12,0.0,0.98637,1e-05,2.53677]
[1777781247090,54.2,78154.47,0.0,0.98643,1e-05,2.52684]
[1777781254021,54.17,78154.47,0.0,0.98648,1e-05,2.51874]
[1777781259055,54.15,78157.47,0.0,0.98653,1e-05,2.51006]
[1777781264090,54.13,78155.69,0.0,0.98655,1e-05,2.50803]
[1777781272147,54.1,78155.11,0.0,0.98659,1e-05,2.5017]
[1777781274161,54.09,78144.51,0.0,0.9865,1e-05,2.51451]
[1777781279195,54.07,78141.43,0.0,0.9865,1e-05,2.51426]
[1777781287371,54.04,78137.14,0.0,0.98651,1e-05,2.51305]
[1777781293294,54.02,78134.69,0.0,0.98652,1e-05,2.51115]
[1777781298333,54.0,78131.23,0.0,0.98652,1e-05,2.51155]
[1777781305383,53.97,78130.01,0.0,0.98655,1e-05,2.50714]
[1777781310418,53.95,78130.6,0.0,0.98658,1e-05,2.50203]
[1777781317582,53.92,78130.63,0.0,0.98662,1e-05,2.49446]
[1777781323508,53.9,78129.49,0.0,0.98664,1e-05,2.49101]
[1777781328544,53.88,78126.49,0.0,0.98664,1e-05,2.491]
[1777781329550,53.88,78121.27,0.0,0.9866,1e-05,2.49736]
[1777781331565,53.87,78120.65,0.0,0.98661,1e-05,2.49654]
[1777781337747,53.85,78122.85,0.0,0.98666,1e-05,2.4885]
[1777781343658,53.83,78124.58,0.0,0.9867,1e-05,2.48121]
[1777781348695,53.81,78125.36,0.0,0.98674,1e-05,2.47612]
[1777781353728,53.79,78123.59,0.0,0.98675,1e-05,2.47456]
[1777781357888,53.77,78109.54,0.0,0.98664,1e-05,2.49073]
[1777781359773,53.77,78108.04,0.0,0.98664,1e-05,2.49118]
[1777781365813,53.74,78111.69,0.0,0.98671,1e-05,2.48038]
[1777781370848,53.73,78113.54,0.0,0.98674,1e-05,2.47456]
[1777781375883,53.7,78115.82,0.0,0.9868,1e-05,2.465]
[1777781380918,53.69,78112.79,0.0,0.9868,1e-05,2.46514]
[1777781385954,53.67,78112.55,0.0,0.98682,1e-05,2.46148]
[1777781391996,53.65,78111.03,0.0,0.98684,1e-05,2.45877]
[1777781397031,53.63,78111.82,0.0,0.98687,1e-05,2.45372]
[1777781403075,53.61,78112.99,0.0,0.98691,1e-05,2.44738]
[1777781408240,53.59,78114.27,0.0,0.98695,1e-05,2.4417]
[1777781414150,53.57,78114.75,0.0,0.98698,1e-05,2.43637]
[1777781419185,53.55,78116.24,0.0,0.98702,1e-05,2.43047]
[1777781424224,53.53,78120.32,0.0,0.98707,1e-05,2.42112]
[1777781429260,53.52,78124.39,0.0,0.98713,1e-05,2.41187]
[1777781432277,53.51,78129.56,0.0,0.9872,1e-05,2.40114]
[1777781437311,53.49,78128.92,0.0,0.98721,1e-05,2.39839]
[1777781442346,53.47,78129.63,0.0,0.98724,1e-05,2.39386]
[1777781447382,53.46,78130.75,0.0,0.98727,1e-05,2.38886]
[1777781458589,53.42,78129.68,0.0,0.98731,1e-05,2.38278]
[1777781464506,53.4,78128.52,0.0,0.98733,1e-05,2.38033]
[1777781469538,53.39,78127.95,0.0,0.98734,1e-05,2.37779]
[1777781474574,53.37,78127.9,0.0,0.98736,1e-05,2.37459]
[1777781481622,53.35,78127.28,0.0,0.98738,1e-05,2.37089]
[1777781487664,53.34,78127.57,0.0,0.98741,1e-05,2.36669]
[1777781492700,53.32,78124.81,0.0,0.98741,1e-05,2.36569]
[1777781497734,53.31,78124.34,0.0,0.98743,1e-05,2.36318]
[1777781502770,53.29,78124.39,0.0,0.98745,1e-05,2.36002]
[1777781508944,53.28,78124.93,0.0,0.98748,1e-05,2.35563]
[1777781514853,53.26,78124.96,0.0,0.9875,1e-05,2.35198]
[1777781523916,53.24,78125.28,0.0,0.98753,1e-05,2.34624]
[1777781529086,53.21,78121.07,0.0,0.98753,1e-05,2.34634]
[1777781537008,53.17,78119.67,0.0,0.98757,1e-05,2.33966]
[1777781542043,53.14,78116.93,0.0,0.98759,1e-05,2.33723]
[1777781549226,53.12,78120.47,0.0,0.98765,1e-05,2.32746]
[1777781555134,53.1,78126.67,0.0,0.98773,1e-05,2.31462]
[1777781560169,53.09,78127.01,0.0,0.98775,1e-05,2.31098]
[1777781565204,53.07,78129.13,0.0,0.98779,1e-05,2.30371]
[1777781576280,53.03,78129.17,0.0,0.98785,1e-05,2.2944]
[1777781581320,53.0,78130.44,0.0,0.98789,1e-05,2.28711]
[1777781586350,52.98,78130.69,0.0,0.98792,1e-05,2.28317]
[1777781595414,52.96,78130.73,0.0,0.98795,1e-05,2.2784]
[1777781604477,52.94,78130.98,0.0,0.98797,1e-05,2.27408]
[1777781609647,52.93,78131.63,0.0,0.98799,1e-05,2.27105]
[1777781615553,52.92,78131.53,0.0,0.98801,1e-05,2.2671]
[1777781620589,52.91,78131.71,0.0,0.98803,1e-05,2.26473]
[1777781623611,52.9,78139.73,0.0,0.9881,1e-05,2.25308]
[1777781628645,52.89,78141.45,0.0,0.98813,1e-05,2.24888]
[1777781633682,52.88,78141.38,0.0,0.98815,1e-05,2.24573]
[1777781638717,52.86,78139.01,0.0,0.98816,1e-05,2.24364]
[1777781643751,52.83,78138.85,0.0,0.98819,1e-05,2.23876]
[1777781648786,52.81,78138.41,0.0,0.98822,1e-05,2.2343]
[1777781660014,52.76,78137.09,0.0,0.98827,1e-05,2.22513]
[1777781666916,52.72,78137.24,0.0,0.98831,1e-05,2.21817]
[1777781671948,52.7,78137.85,0.0,0.98835,1e-05,2.21116]
[1777781676982,52.68,78136.9,0.0,0.98838,1e-05,2.20769]
[1777781682018,52.66,78132.48,0.0,0.98837,1e-05,2.20867]
[1777781689067,52.63,78132.16,0.0,0.98841,1e-05,2.20258]
[1777781694102,52.6,78132.64,0.0,0.98844,1e-05,2.19737]
[1777781699138,52.58,78132.72,0.0,0.98847,1e-05,2.19273]
[1777781705181,52.55,78132.71,0.0,0.9885,1e-05,2.18647]
[1777781710358,52.53,78132.77,0.0,0.98853,1e-05,2.18196]
[1777781719286,52.5,78132.07,0.0,0.98857,1e-05,2.17585]
[1777781720285,52.49,78151.13,0.0,0.98873,1e-05,2.15006]
[1777781727334,52.46,78144.7,0.0,0.98871,1e-05,2.15245]
[1777781729347,52.46,78150.99,0.0,0.98877,1e-05,2.14294]
[1777781734382,52.44,78154.29,0.0,0.98883,1e-05,2.13349]
[1777781739418,52.42,78154.66,0.0,0.98885,1e-05,2.12923]
[1777781747474,52.39,78154.78,0.0,0.98889,1e-05,2.1231]
[1777781752509,52.37,78152.44,0.0,0.98889,1e-05,2.12233]
[1777781758550,52.35,78152.87,0.0,0.98892,1e-05,2.11742]
[1777781766611,52.32,78151.73,0.0,0.98895,1e-05,2.1131]
[1777781772648,52.3,78150.74,0.0,0.98897,1e-05,2.11008]
[1777781780852,52.28,78150.01,0.0,0.98899,1e-05,2.1054]
[1777781790924,52.24,78149.01,0.0,0.98903,1e-05,2.09979]
[1777781800993,52.21,78148.45,0.0,0.98907,1e-05,2.09237]
[1777781811064,52.18,78147.89,0.0,0.98911,1e-05,2.08652]
[1777781818978,52.15,78147.25,0.0,0.98913,1e-05,2.08216]
[1777781824010,52.14,78147.33,0.0,0.98915,1e-05,2.07889]
[1777781828039,52.13,78153.83,0.0,0.98922,1e-05,2.06839]
[1777781831204,52.12,78153.22,0.0,0.98922,1e-05,2.06732]
[1777781833074,52.11,78149.68,0.0,0.9892,1e-05,2.07046]
[1777781838109,52.1,78150.17,0.0,0.98922,1e-05,2.06677]
[1777781844151,52.08,78153.24,0.0,0.98927,1e-05,2.05936]
[1777781850193,52.06,78155.4,0.0,0.98931,1e-05,2.05315]
[1777781856237,52.04,78160.67,0.0,0.98937,1e-05,2.04183]
[1777781861416,52.03,78164.99,0.0,0.98943,1e-05,2.03315]
[1777781867315,52.01,78166.75,0.0,0.98946,1e-05,2.02764]
[1777781873357,52.0,78168.64,0.0,0.98949,1e-05,2.02257]
[1777781878391,51.98,78170.1,0.0,0.98952,1e-05,2.01752]
[1777781883426,51.97,78171.54,0.0,0.98955,1e-05,2.01308]
[1777781888462,51.95,78171.84,0.0,0.98957,1e-05,2.01004]
[1777781893502,51.94,78173.22,0.0,0.98959,1e-05,2.00573]
[1777781900545,51.92,78172.17,0.0,0.98961,1e-05,2.0033]
[1777781905581,51.91,78175.07,0.0,0.98964,1e-05,1.99724]
[1777781910616,51.9,78170.98,0.0,0.98963,1e-05,1.99957]
[1777781915651,51.88,78168.97,0.0,0.98963,1e-05,1.99805]
[1777781920686,51.87,78170.73,0.0,0.98966,1e-05,1.99341]
[1777781926728,51.86,78171.05,0.0,0.98968,1e-05,1.99003]
[1777781931906,51.84,78171.75,0.0,0.9897,1e-05,1.98672]
[1777781937805,51.83,78171.54,0.0,0.98972,1e-05,1.98405]
[1777781942839,51.82,78171.63,0.0,0.98973,1e-05,1.98155]
[1777781948882,51.8,78171.4,0.0,0.98975,1e-05,1.97897]
[1777781958952,51.78,78171.28,0.0,0.98978,1e-05,1.97446]
[1777781972186,51.75,78167.94,0.0,0.98979,1e-05,1.97116]
[1777781982259,51.73,78166.56,0.0,0.98981,1e-05,1.96838]
[1777781989165,51.71,78166.56,0.0,0.98983,1e-05,1.96533]
[1777781995205,51.7,78165.15,0.0,0.98983,1e-05,1.96443]
[1777782001248,51.69,78165.13,0.0,0.98985,1e-05,1.96191]
[1777782002399,51.69,78174.43,0.0,0.98992,1e-05,1.95047]
[1777782003263,51.68,78174.43,0.0,0.98992,1e-05,1.95007]
[1777782005276,51.68,78166.03,0.0,0.98986,1e-05,1.95921]
[1777782010310,51.67,78165.03,0.0,0.98987,1e-05,1.95834]
[1777782016352,51.66,78168.02,0.0,0.9899,1e-05,1.95238]
[1777782021387,51.65,78169.73,0.0,0.98993,1e-05,1.94836]
[1777782026422,51.64,78173.0,0.0,0.98996,1e-05,1.94253]
[1777782031457,51.63,78169.95,0.0,0.98996,1e-05,1.94283]
[1777782032609,51.62,78165.07,0.0,0.98993,1e-05,1.9478]
[1777782039513,51.61,78162.98,0.0,0.98993,1e-05,1.94786]
[1777782048577,51.59,78161.15,0.0,0.98994,1e-05,1.94607]
[1777782052605,51.59,78171.5,0.0,0.99002,1e-05,1.93271]
[1777782053611,51.58,78172.15,0.0,0.99003,1e-05,1.93158]
[1777782058649,51.58,78173.6,0.0,0.99005,1e-05,1.92807]
[1777782063683,51.57,78178.11,0.0,0.99009,1e-05,1.92101]
[1777782068718,51.56,78179.65,0.0,0.99011,1e-05,1.91747]
[1777782073753,51.55,78180.72,0.0,0.99013,1e-05,1.91449]
[1777782081809,51.54,78181.57,0.0,0.99015,1e-05,1.91075]
[1777782089866,51.52,78183.2,0.0,0.99018,1e-05,1.90581]
[1777782094900,51.51,78183.76,0.0,0.9902,1e-05,1.90215]
[1777782100943,51.5,78185.64,0.0,0.99023,1e-05,1.898]
[1777782105977,51.49,78190.34,0.0,0.99027,1e-05,1.89096]
[1777782112020,51.48,78187.52,0.0,0.99026,1e-05,1.89233]
[1777782117054,51.48,78187.59,0.0,0.99027,1e-05,1.89072]
[1777782122089,51.47,78187.89,0.0,0.99028,1e-05,1.88888]
[1777782127124,51.46,78189.76,0.0,0.9903,1e-05,1.88525]
[1777782129139,51.46,78195.49,0.0,0.99034,1e-05,1.87809]
[1777782134174,51.45,78196.41,0.0,0.99036,1e-05,1.87568]
[1777782139212,51.44,78195.89,0.0,0.99036,1e-05,1.87495]
[1777782145251,51.44,78195.76,0.0,0.99037,1e-05,1.87353]
[1777782150286,51.43,78195.21,0.0,0.99038,1e-05,1.87287]
[1777782156328,51.42,78195.16,0.0,0.99039,1e-05,1.87009]
[1777782161362,51.42,78195.1,0.0,0.9904,1e-05,1.86892]
[1777782166398,51.41,78195.29,0.0,0.99041,1e-05,1.86747]
[1777782171433,51.4,78195.65,0.0,0.99042,1e-05,1.86585]
[1777782176467,51.4,78195.35,0.0,0.99042,1e-05,1.865]
[1777782181503,51.39,78195.04,0.0,0.99043,1e-05,1.86417]
[1777782186538,51.38,78198.12,0.0,0.99045,1e-05,1.85948]
[1777782191574,51.38,78194.5,0.0,0.99043,1e-05,1.86249]
[1777782197614,51.37,78189.25,0.0,0.99041,1e-05,1.86718]
[1777782202650,51.37,78185.18,0.0,0.99039,1e-05,1.87076]
[1777782207688,51.36,78182.46,0.0,0.99037,1e-05,1.87281]
[1777782212723,51.36,78178.59,0.0,0.99036,1e-05,1.8749]
[1777782217759,51.35,78177.32,0.0,0.99036,1e-05,1.87533]
[1777782222793,51.34,78176.18,0.0,0.99035,1e-05,1.87562]
[1777782227830,51.34,78175.07,0.0,0.99035,1e-05,1.87588]
[1777782232864,51.33,78173.69,0.0,0.99035,1e-05,1.87646]
[1777782238911,51.33,78174.41,0.0,0.99036,1e-05,1.87424]
[1777782244947,51.32,78172.24,0.0,0.99035,1e-05,1.87557]
[1777782249982,51.32,78171.76,0.0,0.99036,1e-05,1.87515]
[1777782255017,51.31,78171.15,0.0,0.99036,1e-05,1.8749]
[1777782261059,51.31,78172.51,0.0,0.99037,1e-05,1.87315]
[1777782266094,51.31,78171.85,0.0,0.99036,1e-05,1.87391]
[1777782274325,51.31,78168.33,0.0,0.99035,1e-05,1.87665]
[1777782280200,51.31,78168.8,0.0,0.99035,1e-05,1.87611]
[1777782285235,51.31,78168.46,0.0,0.99035,1e-05,1.8765]
[1777782290271,51.31,78171.31,0.0,0.99037,1e-05,1.87322]
[1777782294466,51.31,78178.35,0.0,0.99041,1e-05,1.86512]
[1777782297320,51.31,78183.38,0.0,0.99045,1e-05,1.85902]
[1777782302355,51.31,78186.11,0.0,0.99047,1e-05,1.85573]
[1777782313432,51.31,78190.77,0.0,0.9905,1e-05,1.85041]
[1777782317459,51.31,78196.33,0.0,0.99054,1e-05,1.84407]
[1777782324679,51.31,78197.32,0.0,0.99055,1e-05,1.84295]
[1777782329543,51.31,78202.67,0.0,0.99058,1e-05,1.83687]
[1777782334748,51.31,78202.38,0.0,0.99059,1e-05,1.8359]
[1777782337599,51.31,78202.49,0.0,0.99059,1e-05,1.83578]
[1777782342634,51.31,78198.78,0.0,0.99056,1e-05,1.83999]
[1777782344820,51.31,78188.87,0.0,0.9905,1e-05,1.85127]
[1777782346663,51.31,78188.43,0.0,0.99049,1e-05,1.85178]
[1777782354889,51.31,78189.49,0.0,0.9905,1e-05,1.84997]
[1777782362775,51.31,78193.75,0.0,0.99053,1e-05,1.84512]
[1777782368817,51.31,78194.76,0.0,0.99054,1e-05,1.84397]
[1777782370832,51.31,78202.25,0.0,0.99059,1e-05,1.83546]
[1777782372845,51.31,78205.88,0.0,0.99062,1e-05,1.83135]
[1777782377881,51.31,78210.84,0.0,0.99065,1e-05,1.82574]
[1777782382918,51.31,78211.08,0.0,0.99065,1e-05,1.82547]
[1777782387952,51.31,78213.54,0.0,0.99067,1e-05,1.8227]
[1777782392989,51.31,78213.98,0.0,0.99068,1e-05,1.82091]
[1777782398024,51.31,78214.12,0.0,0.99068,1e-05,1.82075]
[1777782403059,51.31,78214.6,0.0,0.99068,1e-05,1.82021]
[1777782415309,51.31,78215.37,0.0,0.99069,1e-05,1.81935]
[1777782422193,51.31,78214.04,0.0,0.99068,1e-05,1.82084]
[1777782427227,51.31,78213.39,0.0,0.99067,1e-05,1.82158]
[1777782432262,51.31,78212.98,0.0,0.99067,1e-05,1.82204]
[1777782438304,51.31,78213.04,0.0,0.99067,1e-05,1.82197]
[1777782443340,51.31,78211.93,0.0,0.99066,1e-05,1.82322]
[1777782450389,51.31,78211.77,0.0,0.99066,1e-05,1.8234]
[1777782455591,51.31,78211.79,0.0,0.99067,1e-05,1.82209]
[1777782459451,51.31,78215.42,0.0,0.99069,1e-05,1.818]
[1777782464487,51.31,78214.9,0.0,0.99069,1e-05,1.81859]
[1777782469521,51.31,78213.82,0.0,0.99068,1e-05,1.8198]
[1777782474556,51.31,78213.37,0.0,0.99068,1e-05,1.82031]
[1777782480599,51.31,78213.62,0.0,0.99068,1e-05,1.82003]
[1777782482613,51.31,78218.67,0.0,0.99071,1e-05,1.81435]
[1777782489662,51.31,78217.96,0.0,0.99071,1e-05,1.81515]
[1777782494697,51.31,78216.94,0.0,0.9907,1e-05,1.81629]
[1777782499731,51.31,78220.1,0.0,0.99072,1e-05,1.81274]
[1777782505941,51.31,78219.18,0.0,0.99072,1e-05,1.81378]
[1777782511818,51.31,78212.41,0.0,0.99068,1e-05,1.8201]
[1777782516015,51.31,78208.02,0.0,0.99065,1e-05,1.82505]
[1777782521885,51.31,78208.36,0.0,0.99065,1e-05,1.82467]
[1777782526921,51.31,78203.97,0.0,0.99062,1e-05,1.82962]
[1777782536155,51.31,78203.68,0.0,0.99062,1e-05,1.82995]
[1777782542032,51.31,78207.46,0.0,0.99065,1e-05,1.82568]
[1777782547067,51.31,78208.1,0.0,0.99065,1e-05,1.82496]
[1777782552101,51.31,78208.74,0.0,0.99065,1e-05,1.82424]
[1777782558144,51.31,78208.28,0.0,0.99065,1e-05,1.82476]
[1777782566365,51.31,78208.87,0.0,0.99066,1e-05,1.82409]
[1777782572243,51.31,78209.26,0.0,0.99066,1e-05,1.82236]
[1777782582312,51.31,78209.2,0.0,0.99066,1e-05,1.82243]
[1777782589362,51.31,78210.18,0.0,0.99067,1e-05,1.82132]
[1777782596576,51.31,78208.88,0.0,0.99066,1e-05,1.82279]
[1777782602453,51.31,78209.58,0.0,0.99067,1e-05,1.822]
[1777782607487,51.31,78209.3,0.0,0.99066,1e-05,1.82231]
[1777782614703,51.31,78209.53,0.0,0.99067,1e-05,1.82205]
[1777782621586,51.31,78209.68,0.0,0.99067,1e-05,1.82189]
[1777782626620,51.31,78212.26,0.0,0.99068,1e-05,1.81898]
[1777782629642,51.31,78217.65,0.0,0.99072,1e-05,1.81292]
[1777782634677,51.31,78218.38,0.0,0.99073,1e-05,1.81082]
[1777782639719,51.31,78211.58,0.0,0.99069,1e-05,1.81845]
[1777782644747,51.31,78208.98,0.0,0.99067,1e-05,1.82138]
[1777782649781,51.31,78209.23,0.0,0.99067,1e-05,1.8211]
[1777782654818,51.31,78209.54,0.0,0.99067,1e-05,1.82075]
[1777782661866,51.31,78209.63,0.0,0.99067,1e-05,1.82065]
[1777782668916,51.31,78209.89,0.0,0.99067,1e-05,1.82036]
[1777782674122,51.31,78210.05,0.0,0.99068,1e-05,1.82018]
[1777782679994,51.31,78213.49,0.0,0.9907,1e-05,1.81631]
[1777782687043,51.31,78213.33,0.0,0.9907,1e-05,1.81649]
[1777782692078,51.31,78215.8,0.0,0.99072,1e-05,1.81242]
[1777782697113,51.31,78217.22,0.0,0.99073,1e-05,1.81083]
[1777782702149,51.31,78218.23,0.0,0.99074,1e-05,1.8097]
[1777782709198,51.31,78216.87,0.0,0.99073,1e-05,1.81122]
[1777782714403,51.31,78215.32,0.0,0.99072,1e-05,1.81296]
[1777782717253,51.31,78209.58,0.0,0.99068,1e-05,1.81942]
[1777782722289,51.31,78205.81,0.0,0.99065,1e-05,1.82367]
[1777782727324,51.31,78202.59,0.0,0.99063,1e-05,1.8273]
[1777782731352,51.31,78197.66,0.0,0.9906,1e-05,1.83288]
[1777782736389,51.31,78198.11,0.0,0.9906,1e-05,1.83237]
[1777782741424,51.31,78201.25,0.0,0.99062,1e-05,1.82882]
[1777782746457,51.31,78202.16,0.0,0.99063,1e-05,1.82779]
[1777782753506,51.31,78203.53,0.0,0.99064,1e-05,1.82495]
[1777782761562,51.31,78204.99,0.0,0.99065,1e-05,1.8233]
[1777782771633,51.31,78206.08,0.0,0.99066,1e-05,1.82207]
[1777782778682,51.31,78205.56,0.0,0.99066,1e-05,1.82266]
[1777782784893,51.31,78206.28,0.0,0.99066,1e-05,1.82184]
[1777782790765,51.31,78206.94,0.0,0.99067,1e-05,1.8211]
[1777782797814,51.31,78206.85,0.0,0.99067,1e-05,1.8212]
[1777782805034,51.31,78207.72,0.0,0.99067,1e-05,1.82022]
[1777782812922,51.31,78208.14,0.0,0.99068,1e-05,1.81846]
[1777782817956,51.31,78208.73,0.0,0.99069,1e-05,1.81779]
[1777782822991,51.31,78208.83,0.0,0.99069,1e-05,1.81768]
[1777782828028,51.31,78208.59,0.0,0.99069,1e-05,1.81795]
[1777782833062,51.31,78209.24,0.0,0.99069,1e-05,1.81722]
[1777782839276,51.31,78210.04,0.0,0.99069,1e-05,1.81632]
[1777782845146,51.31,78210.38,0.0,0.9907,1e-05,1.81594]
[1777782851187,51.31,78210.23,0.0,0.9907,1e-05,1.81611]
[1777782857229,51.31,78210.51,0.0,0.9907,1e-05,1.81579]
[1777782863271,51.31,78210.38,0.0,0.9907,1e-05,1.81594]
[1777782869488,51.31,78210.09,0.0,0.9907,1e-05,1.81626]
[1777782879560,51.31,78210.03,0.0,0.9907,1e-05,1.81504]
[1777782889630,51.31,78209.9,0.0,0.9907,1e-05,1.81519]
[1777782895495,51.31,78209.83,0.0,0.9907,1e-05,1.81527]
[1777782901538,51.31,78209.84,0.0,0.9907,1e-05,1.81525]
[1777782909771,51.31,78210.02,0.0,0.9907,1e-05,1.81505]
[1777782918657,51.31,78209.95,0.0,0.9907,1e-05,1.81513]
[1777782926712,51.31,78210.36,0.0,0.9907,1e-05,1.81467]
[1777782929912,51.31,78202.36,0.0,0.99065,1e-05,1.82368]
[1777782936782,51.31,78201.81,0.0,0.99065,1e-05,1.82301]
[1777782941818,51.31,78201.31,0.0,0.99065,1e-05,1.82357]
[1777782946853,51.31,78201.6,0.0,0.99065,1e-05,1.82324]
[1777782952894,51.31,78202.72,0.0,0.99066,1e-05,1.82198]
[1777782959118,51.31,78204.33,0.0,0.99067,1e-05,1.82017]
[1777782964980,51.31,78204.33,0.0,0.99067,1e-05,1.82017]
[1777782970018,51.31,78207.39,0.0,0.99069,1e-05,1.81672]
[1777782975049,51.31,78215.11,0.0,0.99074,1e-05,1.80805]
[1777782980084,51.31,78212.41,0.0,0.99072,1e-05,1.81108]
[1777782989327,51.31,78211.8,0.0,0.99072,1e-05,1.81176]
[1777782999397,51.31,78210.22,0.0,0.99072,1e-05,1.81225]
[1777783007277,51.31,78210.52,0.0,0.99072,1e-05,1.81191]
[1777783012313,51.31,78211.33,0.0,0.99072,1e-05,1.811]
[1777783019538,51.31,78210.94,0.0,0.99072,1e-05,1.81144]
[1777783026407,51.31,78210.79,0.0,0.99072,1e-05,1.81161]
[1777783031445,51.31,78208.2,0.0,0.9907,1e-05,1.81452]
[1777783037487,51.31,78208.94,0.0,0.99071,1e-05,1.81369]
[1777783047557,51.31,78209.13,0.0,0.99071,1e-05,1.81347]
[1777783054607,51.31,78209.45,0.0,0.99072,1e-05,1.81183]
[1777783059819,51.31,78210.41,0.0,0.99072,1e-05,1.81075]
[1777783067702,51.31,78210.41,0.0,0.99072,1e-05,1.81075]
[1777783068705,51.31,78222.27,0.0,0.9908,1e-05,1.79748]
[1777783069712,51.31,78228.03,0.0,0.99084,1e-05,1.79106]
[1777783069890,51.31,78228.1,0.0,0.99084,1e-05,1.79099]
[1777783075753,51.31,78225.5,0.0,0.99082,1e-05,1.79388]
[1777783080791,51.31,78223.7,0.0,0.99081,1e-05,1.79589]
[1777783081796,51.31,78215.57,0.0,0.99076,1e-05,1.80497]
[1777783082802,51.31,78214.17,0.0,0.99075,1e-05,1.80653]
[1777783090030,51.31,78212.98,0.0,0.99074,1e-05,1.80787]
[1777783100100,51.31,78212.76,0.0,0.99074,1e-05,1.80811]
[1777783106971,51.31,78212.03,0.0,0.99073,1e-05,1.80893]
[1777783112011,51.31,78211.68,0.0,0.99074,1e-05,1.80804]
[1777783120240,51.31,78211.16,0.0,0.99073,1e-05,1.80862]
[1777783130311,51.31,78210.85,0.0,0.99073,1e-05,1.80897]
[1777783139194,51.31,78210.52,0.0,0.99073,1e-05,1.80934]
[1777783145237,51.31,78210.28,0.0,0.99073,1e-05,1.80961]
[1777783150456,51.31,78210.4,0.0,0.99073,1e-05,1.80947]
[1777783156313,51.31,78210.4,0.0,0.99073,1e-05,1.80947]
[1777783161348,51.31,78209.98,0.0,0.99073,1e-05,1.80994]
[1777783168397,51.31,78209.95,0.0,0.99073,1e-05,1.80998]
[1777783175445,51.31,78209.82,0.0,0.99073,1e-05,1.80884]
[1777783181489,51.31,78209.82,0.0,0.99073,1e-05,1.80884]
[1777783189729,51.31,78209.82,0.0,0.99073,1e-05,1.80884]
[1777783198607,51.31,78209.87,0.0,0.99073,1e-05,1.80878]
[1777783203643,51.31,78210.0,0.0,0.99073,1e-05,1.80863]
[1777783208866,51.31,78209.81,0.0,0.99073,1e-05,1.80885]
[1777783214719,51.31,78209.8,0.0,0.99073,1e-05,1.80886]
[1777783219755,51.31,78210.27,0.0,0.99073,1e-05,1.80833]
[1777783229005,51.31,78210.29,0.0,0.99073,1e-05,1.80831]
[1777783239075,51.31,78210.2,0.0,0.99074,1e-05,1.80712]
[1777783244938,51.31,78210.04,0.0,0.99074,1e-05,1.8073]
[1777783246952,51.31,78204.85,0.0,0.9907,1e-05,1.81313]
[1777783247959,51.31,78198.08,0.0,0.99066,1e-05,1.82075]
[1777783248966,51.31,78196.74,0.0,0.99065,1e-05,1.82226]
[1777783259215,51.31,78200.73,0.0,0.99068,1e-05,1.81776]
[1777783266085,51.31,78202.2,0.0,0.99069,1e-05,1.81611]
[1777783275148,51.31,78203.58,0.0,0.9907,1e-05,1.81456]
[1777783282198,51.31,78204.59,0.0,0.9907,1e-05,1.81342]
[1777783289426,51.31,78206.07,0.0,0.99071,1e-05,1.81176]
[1777783296295,51.31,78206.92,0.0,0.99072,1e-05,1.80951]
[1777783301330,51.31,78207.09,0.0,0.99073,1e-05,1.80932]
[1777783309568,51.31,78207.54,0.0,0.99073,1e-05,1.80882]
[1777783315428,51.31,78207.73,0.0,0.99073,1e-05,1.80861]
[1777783320464,51.31,78208.07,0.0,0.99073,1e-05,1.80822]
[1777783329712,51.31,78208.27,0.0,0.99073,1e-05,1.808]
[1777783335569,51.31,78208.67,0.0,0.99074,1e-05,1.80755]
[1777783341615,51.31,78208.74,0.0,0.99074,1e-05,1.80747]
[1777783349852,51.31,78208.85,0.0,0.99074,1e-05,1.80735]
[1777783355713,51.31,78209.09,0.0,0.99075,1e-05,1.80579]
[1777783365780,51.31,78209.54,0.0,0.99075,1e-05,1.80529]
[1777783370817,51.31,78210.13,0.0,0.99075,1e-05,1.80463]
[1777783380062,51.31,78209.91,0.0,0.99075,1e-05,1.80488]
[1777783389952,51.31,78207.18,0.0,0.99073,1e-05,1.80794]
[1777783394986,51.31,78207.72,0.0,0.99074,1e-05,1.80733]
[1777783400205,51.31,78204.18,0.0,0.99071,1e-05,1.8113]
[1777783406064,51.31,78204.02,0.0,0.99071,1e-05,1.81148]
[1777783413112,51.31,78204.38,0.0,0.99072,1e-05,1.80979]
[1777783418147,51.31,78205.06,0.0,0.99073,1e-05,1.80903]
[1777783423184,51.31,78205.45,0.0,0.99073,1e-05,1.80859]
[1777783429225,51.31,78205.65,0.0,0.99073,1e-05,1.80836]
[1777783434260,51.31,78205.65,0.0,0.99073,1e-05,1.80836]
[1777783440485,51.31,78204.23,0.0,0.99072,1e-05,1.80996]
[1777783447351,51.31,78202.45,0.0,0.99071,1e-05,1.81196]
[1777783456414,51.31,78202.36,0.0,0.99071,1e-05,1.81206]
[1777783461449,51.31,78200.16,0.0,0.99069,1e-05,1.81453]
[1777783466486,51.31,78200.22,0.0,0.99069,1e-05,1.81446]
[1777783475549,51.31,78200.81,0.0,0.9907,1e-05,1.81251]
[1777783480766,51.31,78201.39,0.0,0.99071,1e-05,1.81186]
[1777783487633,51.31,78201.66,0.0,0.99071,1e-05,1.81155]
[1777783495688,51.31,78202.37,0.0,0.99071,1e-05,1.81076]
[1777783500906,51.31,78202.7,0.0,0.99072,1e-05,1.81039]
[1777783508779,51.31,78202.97,0.0,0.99072,1e-05,1.81008]
[1777783515008,51.31,78207.75,0.0,0.99075,1e-05,1.80472]
[1777783521871,51.31,78209.44,0.0,0.99076,1e-05,1.80283]
[1777783526907,51.31,78212.05,0.0,0.99078,1e-05,1.79991]
[1777783531941,51.31,78205.88,0.0,0.99074,1e-05,1.80553]
[1777783536977,51.31,78206.04,0.0,0.99074,1e-05,1.80535]
[1777783542012,51.31,78206.18,0.0,0.99075,1e-05,1.8052]
[1777783547050,51.31,78203.88,0.0,0.99073,1e-05,1.80777]
[1777783553093,51.31,78201.15,0.0,0.99071,1e-05,1.81084]
[1777783558128,51.31,78200.03,0.0,0.9907,1e-05,1.8121]
[1777783569202,51.31,78198.85,0.0,0.9907,1e-05,1.81342]
[1777783579460,51.31,78196.42,0.0,0.99068,1e-05,1.81616]
[1777783583303,51.31,78190.86,0.0,0.99064,1e-05,1.82243]
[1777783588337,51.31,78190.24,0.0,0.99064,1e-05,1.82313]
[1777783595387,51.31,78185.23,0.0,0.99061,1e-05,1.8275]
[1777783600422,51.31,78182.91,0.0,0.99059,1e-05,1.83012]
[1777783609669,51.31,78182.61,0.0,0.99059,1e-05,1.83046]
[1777783618548,51.31,78182.34,0.0,0.99059,1e-05,1.83077]
[1777783626605,51.31,78182.18,0.0,0.99059,1e-05,1.83095]
[1777783631640,51.31,78185.61,0.0,0.99061,1e-05,1.82707]
[1777783633653,51.31,78194.44,0.0,0.99067,1e-05,1.81709]
[1777783635667,51.31,78188.72,0.0,0.99063,1e-05,1.82355]
[1777783640702,51.31,78190.63,0.0,0.99065,1e-05,1.82139]
[1777783645738,51.31,78191.36,0.0,0.99065,1e-05,1.82057]
[1777783651779,51.31,78192.98,0.0,0.99067,1e-05,1.81745]
[1777783656815,51.31,78194.31,0.0,0.99068,1e-05,1.81595]
[1777783666885,51.31,78196.23,0.0,0.99069,1e-05,1.81379]
[1777783672927,51.31,78197.08,0.0,0.9907,1e-05,1.81283]
[1777783677962,51.31,78196.66,0.0,0.99069,1e-05,1.8133]
[1777783689235,51.31,78193.89,0.0,0.99068,1e-05,1.81642]
[1777783697095,51.31,78193.79,0.0,0.99067,1e-05,1.81653]
[1777783706157,51.31,78192.9,0.0,0.99067,1e-05,1.81754]
[1777783714214,51.31,78192.0,0.0,0.99067,1e-05,1.81726]
[1777783719445,51.31,78190.34,0.0,0.99066,1e-05,1.81913]
[1777783725291,51.31,78185.17,0.0,0.99062,1e-05,1.82497]
[1777783730326,51.31,78179.58,0.0,0.99059,1e-05,1.8313]
[1777783735362,51.31,78166.36,0.0,0.99049,1e-05,1.84634]
[1777783737375,51.31,78162.59,0.0,0.99047,1e-05,1.85065]
[1777783740397,51.31,78155.51,0.0,0.99042,1e-05,1.85877]
[1777783745432,51.31,78150.6,0.0,0.99039,1e-05,1.86441]
[1777783750467,51.31,78146.83,0.0,0.99036,1e-05,1.86876]
[1777783755503,51.31,78144.16,0.0,0.99034,1e-05,1.87184]
[1777783758524,51.31,78134.79,0.0,0.99028,1e-05,1.88269]
[1777783761546,51.31,78129.65,0.0,0.99024,1e-05,1.88866]
[1777783766580,51.31,78128.31,0.0,0.99023,1e-05,1.89022]
[1777783774636,51.31,78128.51,0.0,0.99024,1e-05,1.88866]
[1777783779864,51.31,78131.81,0.0,0.99026,1e-05,1.88482]
[1777783785712,51.31,78130.95,0.0,0.99026,1e-05,1.88582]
[1777783792762,51.31,78132.12,0.0,0.99026,1e-05,1.88446]
[1777783797797,51.31,78132.12,0.0,0.99026,1e-05,1.88446]
[1777783802832,51.31,78132.4,0.0,0.99027,1e-05,1.88414]
[1777783807866,51.31,78132.65,0.0,0.99027,1e-05,1.88385]
[1777783812902,51.31,78132.91,0.0,0.99027,1e-05,1.88355]
[1777783820146,51.31,78132.8,0.0,0.99027,1e-05,1.88367]
[1777783830216,51.31,78132.86,0.0,0.99027,1e-05,1.8836]
[1777783836065,51.31,78133.33,0.0,0.99028,1e-05,1.88173]
[1777783841099,51.31,78133.56,0.0,0.99028,1e-05,1.88147]
[1777783847144,51.31,78133.5,0.0,0.99028,1e-05,1.88154]
[1777783852176,51.31,78134.14,0.0,0.99028,1e-05,1.88079]
[1777783860426,51.31,78134.98,0.0,0.99029,1e-05,1.87982]
[1777783866271,51.31,78134.98,0.0,0.99029,1e-05,1.87982]
[1777783873323,51.31,78134.77,0.0,0.99029,1e-05,1.88006]
[1777783880566,51.31,78135.24,0.0,0.99029,1e-05,1.87952]
[1777783886416,51.31,78135.47,0.0,0.99029,1e-05,1.87925]
[1777783891453,51.31,78135.96,0.0,0.9903,1e-05,1.87736]
[1777783896488,51.31,78136.39,0.0,0.99031,1e-05,1.87686]
[1777783901523,51.31,78136.55,0.0,0.99031,1e-05,1.87668]
[1777783911592,51.31,78136.44,0.0,0.99031,1e-05,1.8768]
[1777783916628,51.31,78137.58,0.0,0.99032,1e-05,1.87548]
[1777783919841,51.31,78143.51,0.0,0.99036,1e-05,1.86863]
[1777783926698,51.31,78142.72,0.0,0.99035,1e-05,1.86954]
[1777783932740,51.31,78141.31,0.0,0.99034,1e-05,1.87117]
[1777783937778,51.31,78140.51,0.0,0.99034,1e-05,1.8721]
[1777783940798,51.31,78145.53,0.0,0.99037,1e-05,1.8663]
[1777783945833,51.31,78145.09,0.0,0.99037,1e-05,1.86681]
[1777783950868,51.31,78145.18,0.0,0.99037,1e-05,1.86671]
[1777783955902,51.31,78144.84,0.0,0.99037,1e-05,1.86578]
[1777783961946,51.31,78145.0,0.0,0.99037,1e-05,1.8656]
[1777783967986,51.31,78147.69,0.0,0.99039,1e-05,1.8625]
[1777783973023,51.31,78149.87,0.0,0.99041,1e-05,1.85999]
[1777783978057,51.31,78151.88,0.0,0.99042,1e-05,1.85768]
[1777783984100,51.31,78151.72,0.0,0.99042,1e-05,1.85787]
[1777783991148,51.31,78151.77,0.0,0.99042,1e-05,1.85781]
[1777783996183,51.31,78153.27,0.0,0.99043,1e-05,1.85609]
[1777784002227,51.31,78157.08,0.0,0.99046,1e-05,1.85172]
[1777784004240,51.31,78162.84,0.0,0.9905,1e-05,1.84513]
[1777784009276,51.31,78165.7,0.0,0.99052,1e-05,1.84187]
[1777784014310,51.31,78167.05,0.0,0.99053,1e-05,1.83903]
[1777784019346,51.31,78167.2,0.0,0.99053,1e-05,1.83885]
[1777784024381,51.31,78166.6,0.0,0.99053,1e-05,1.83954]
[1777784029415,51.31,78166.33,0.0,0.99053,1e-05,1.83985]
[1777784035703,51.31,78166.49,0.0,0.99053,1e-05,1.83966]
[1777784045773,51.31,78166.86,0.0,0.99053,1e-05,1.83924]
[1777784051569,51.31,78166.79,0.0,0.99053,1e-05,1.83932]
[1777784060633,51.31,78166.23,0.0,0.99053,1e-05,1.83996]
[1777784065913,51.31,78166.52,0.0,0.99053,1e-05,1.83963]
[1777784075983,51.31,78166.55,0.0,0.99053,1e-05,1.83829]
[1777784081780,51.31,78165.71,0.0,0.99053,1e-05,1.83925]
[1777784091847,51.31,78164.78,0.0,0.99052,1e-05,1.84031]
[1777784101920,51.31,78165.3,0.0,0.99053,1e-05,1.83971]
[1777784111987,51.31,78164.98,0.0,0.99052,1e-05,1.84008]
[1777784118032,51.31,78163.82,0.0,0.99052,1e-05,1.8414]
[1777784126333,51.31,78162.96,0.0,0.99051,1e-05,1.84238]
[1777784132130,51.31,78162.96,0.0,0.99052,1e-05,1.84107]
[1777784138172,51.31,78162.26,0.0,0.99051,1e-05,1.84187]
[1777784143206,51.31,78160.76,0.0,0.9905,1e-05,1.84358]
[1777784148241,51.31,78155.93,0.0,0.99047,1e-05,1.8491]
[1777784156544,51.31,78153.68,0.0,0.99045,1e-05,1.85168]
[1777784163347,51.31,78146.28,0.0,0.9904,1e-05,1.86017]
[1777784174436,51.31,78142.03,0.0,0.99037,1e-05,1.86506]
[1777784175430,51.31,78135.65,0.0,0.99033,1e-05,1.87243]
[1777784176685,51.31,78124.88,0.0,0.99025,1e-05,1.88491]
[1777784177445,51.31,78125.3,0.0,0.99026,1e-05,1.88443]
[1777784182480,51.31,78125.0,0.0,0.99025,1e-05,1.88477]
[1777784187514,51.31,78125.97,0.0,0.99026,1e-05,1.88365]
[1777784195570,51.31,78128.25,0.0,0.99028,1e-05,1.87967]
[1777784201612,51.31,78130.34,0.0,0.9903,1e-05,1.87725]
[1777784206897,51.31,78134.58,0.0,0.99033,1e-05,1.87234]
[1777784212689,51.31,78136.12,0.0,0.99034,1e-05,1.87056]
[1777784219738,51.31,78136.19,0.0,0.99034,1e-05,1.87048]
[1777784224773,51.31,78139.92,0.0,0.99036,1e-05,1.86618]
[1777784231825,51.31,78140.1,0.0,0.99037,1e-05,1.86597]
[1777784237107,51.31,78139.53,0.0,0.99036,1e-05,1.86663]
[1777784242899,51.31,78139.98,0.0,0.99036,1e-05,1.86611]
[1777784252970,51.31,78140.18,0.0,0.99037,1e-05,1.86456]
[1777784258004,51.31,78141.74,0.0,0.99038,1e-05,1.86276]
[1777784266062,51.31,78142.3,0.0,0.99039,1e-05,1.86212]
[1777784271099,51.31,78141.81,0.0,0.99038,1e-05,1.86268]
[1777784277387,51.31,78141.44,0.0,0.99038,1e-05,1.86311]
[1777784284190,51.31,78141.35,0.0,0.99038,1e-05,1.86321]
[1777784291239,51.31,78141.45,0.0,0.99038,1e-05,1.8631]
[1777784296273,51.31,78141.5,0.0,0.99038,1e-05,1.86304]
[1777784301310,51.31,78142.18,0.0,0.99039,1e-05,1.86226]
[1777784307597,51.31,78142.28,0.0,0.99039,1e-05,1.86214]
[1777784313393,51.31,78140.11,0.0,0.99038,1e-05,1.86332]
[1777784318429,51.31,78139.99,0.0,0.99038,1e-05,1.86346]
[1777784325487,51.31,78141.18,0.0,0.99039,1e-05,1.86209]
[1777784334550,51.31,78141.99,0.0,0.99039,1e-05,1.86116]
[1777784337814,51.31,78135.98,0.0,0.99035,1e-05,1.86808]
[1777784339585,51.31,78135.36,0.0,0.99035,1e-05,1.8688]
[1777784344622,51.31,78135.15,0.0,0.99034,1e-05,1.86904]
[1777784349655,51.31,78137.33,0.0,0.99036,1e-05,1.86653]
[1777784355697,51.31,78137.4,0.0,0.99036,1e-05,1.86644]
[1777784362746,51.31,78136.9,0.0,0.99036,1e-05,1.86702]
[1777784368024,51.31,78138.04,0.0,0.99036,1e-05,1.86571]
[1777784378094,51.31,78138.97,0.0,0.99038,1e-05,1.86332]
[1777784382887,51.31,78145.74,0.0,0.99042,1e-05,1.85553]
[1777784387921,51.31,78151.71,0.0,0.99047,1e-05,1.84869]
[1777784392957,51.31,78154.0,0.0,0.99048,1e-05,1.84607]
[1777784397992,51.31,78156.45,0.0,0.9905,1e-05,1.84327]
[1777784403031,51.31,78148.3,0.0,0.99044,1e-05,1.85259]
[1777784408304,51.31,78149.48,0.0,0.99045,1e-05,1.85124]
[1777784415116,51.31,78149.3,0.0,0.99045,1e-05,1.85145]
[1777784422163,51.31,78149.55,0.0,0.99045,1e-05,1.85116]
[1777784428444,51.31,78149.83,0.0,0.99045,1e-05,1.85084]
[1777784434251,51.31,78152.09,0.0,0.99047,1e-05,1.84694]
[1777784435257,51.31,78157.24,0.0,0.99051,1e-05,1.84106]
[1777784443315,51.31,78160.86,0.0,0.99053,1e-05,1.83694]
[1777784448585,51.31,78162.83,0.0,0.99055,1e-05,1.83469]
[1777784454390,51.31,78163.97,0.0,0.99056,1e-05,1.8334]
[1777784460432,51.31,78164.18,0.0,0.99056,1e-05,1.83316]
[1777784468730,51.31,78162.46,0.0,0.99055,1e-05,1.83511]
[1777784477551,51.31,78159.43,0.0,0.99053,1e-05,1.83856]
[1777784483593,51.31,78157.69,0.0,0.99051,1e-05,1.84055]
[1777784488871,51.31,78165.16,0.0,0.99056,1e-05,1.83205]
[1777784496688,51.31,78168.27,0.0,0.99059,1e-05,1.82721]
[1777784501723,51.31,78173.78,0.0,0.99063,1e-05,1.82098]
[1777784506758,51.31,78177.62,0.0,0.99066,1e-05,1.81664]
[1777784511795,51.31,78179.95,0.0,0.99067,1e-05,1.81401]
[1777784519081,51.31,78180.95,0.0,0.99068,1e-05,1.81289]
[1777784525890,51.31,78180.95,0.0,0.99068,1e-05,1.81289]
[1777784531933,51.31,78183.56,0.0,0.9907,1e-05,1.80995]
[1777784537975,51.31,78184.49,0.0,0.9907,1e-05,1.8089]
[1777784543009,51.31,78186.5,0.0,0.99072,1e-05,1.80664]
[1777784545024,51.31,78191.95,0.0,0.99075,1e-05,1.80053]
[1777784550059,51.31,78193.46,0.0,0.99076,1e-05,1.79884]
[1777784555093,51.31,78194.0,0.0,0.99077,1e-05,1.79695]
[1777784562143,51.31,78194.05,0.0,0.99077,1e-05,1.7969]
[1777784564157,51.31,78199.24,0.0,0.99081,1e-05,1.7911]
[1777784569192,51.31,78198.91,0.0,0.9908,1e-05,1.79147]
[1777784578255,51.31,78199.45,0.0,0.99081,1e-05,1.79087]
[1777784583289,51.31,78198.46,0.0,0.9908,1e-05,1.79197]
[1777784589331,51.31,78197.05,0.0,0.99079,1e-05,1.79354]
[1777784598394,51.31,78196.41,0.0,0.99079,1e-05,1.79426]
[1777784599643,51.31,78205.75,0.0,0.99085,1e-05,1.78385]
[1777784600408,51.31,78204.89,0.0,0.99084,1e-05,1.78481]
[1777784605447,51.31,78201.75,0.0,0.99082,1e-05,1.7883]
[1777784610486,51.31,78197.69,0.0,0.9908,1e-05,1.79283]
[1777784616528,51.31,78196.91,0.0,0.9908,1e-05,1.79242]
[1777784623577,51.31,78194.78,0.0,0.99078,1e-05,1.79479]
[1777784629853,51.31,78191.2,0.0,0.99076,1e-05,1.7988]
[1777784636667,51.31,78189.97,0.0,0.99075,1e-05,1.80017]
[1777784637674,51.31,78182.99,0.0,0.9907,1e-05,1.808]
[1777784642709,51.31,78177.58,0.0,0.99067,1e-05,1.81409]
[1777784647744,51.31,78179.46,0.0,0.99068,1e-05,1.81198]
[1777784651773,51.31,78188.38,0.0,0.99074,1e-05,1.80195]
[1777784656807,51.31,78191.72,0.0,0.99076,1e-05,1.79821]
[1777784661842,51.31,78190.44,0.0,0.99075,1e-05,1.79965]
[1777784666877,51.31,78192.47,0.0,0.99077,1e-05,1.79738]
[1777784671912,51.31,78193.48,0.0,0.99078,1e-05,1.79496]
[1777784677955,51.31,78190.95,0.0,0.99076,1e-05,1.79779]
[1777784682990,51.31,78193.21,0.0,0.99078,1e-05,1.79526]
[1777784688025,51.31,78195.8,0.0,0.9908,1e-05,1.79237]
[1777784694068,51.31,78196.3,0.0,0.9908,1e-05,1.79181]
[1777784696080,51.31,78202.56,0.0,0.99084,1e-05,1.78484]
[1777784700379,51.31,78211.36,0.0,0.9909,1e-05,1.77508]
[1777784707163,51.31,78212.8,0.0,0.99091,1e-05,1.77348]
[1777784712194,51.31,78213.29,0.0,0.99091,1e-05,1.77294]
[1777784718244,51.31,78213.71,0.0,0.99092,1e-05,1.77248]
[1777784725294,51.31,78213.67,0.0,0.99092,1e-05,1.77252]
[1777784731335,51.31,78213.29,0.0,0.99092,1e-05,1.77166]
[1777784739391,51.31,78213.13,0.0,0.99092,1e-05,1.77184]
[1777784745433,51.31,78212.53,0.0,0.99091,1e-05,1.7725]
[1777784750469,51.31,78212.31,0.0,0.99091,1e-05,1.77275]
[1777784759531,51.31,78212.24,0.0,0.99091,1e-05,1.77283]
[1777784766581,51.31,78211.68,0.0,0.99091,1e-05,1.77345]
[1777784778668,51.31,78212.32,0.0,0.99091,1e-05,1.77274]
[1777784783700,51.31,78212.31,0.0,0.99091,1e-05,1.77275]
[1777784788735,51.31,78212.87,0.0,0.99092,1e-05,1.77213]
[1777784793770,51.31,78212.59,0.0,0.99092,1e-05,1.77116]
[1777784801083,51.31,78213.65,0.0,0.99093,1e-05,1.76999]
[1777784806862,51.31,78213.85,0.0,0.99093,1e-05,1.76977]
[1777784813911,51.31,78213.65,0.0,0.99093,1e-05,1.76999]
[1777784816932,51.31,78218.43,0.0,0.99096,1e-05,1.76472]
[1777784821968,51.31,78218.54,0.0,0.99096,1e-05,1.7646]
[1777784823982,51.31,78224.53,0.0,0.991,1e-05,1.75801]
[1777784824989,51.31,78230.52,0.0,0.99104,1e-05,1.75144]
[1777784830024,51.31,78238.47,0.0,0.99109,1e-05,1.74275]
[1777784835060,51.31,78241.89,0.0,0.99111,1e-05,1.73903]
[1777784840094,51.31,78244.68,0.0,0.99113,1e-05,1.73599]
[1777784845129,51.31,78246.29,0.0,0.99114,1e-05,1.73424]
[1777784850163,51.31,78248.13,0.0,0.99115,1e-05,1.73225]
[1777784855198,51.31,78248.7,0.0,0.99116,1e-05,1.73037]
[1777784860234,51.31,78245.53,0.0,0.99114,1e-05,1.73381]
[1777784861504,51.31,78234.77,0.0,0.99107,1e-05,1.74553]
[1777784862248,51.31,78234.77,0.0,0.99107,1e-05,1.74553]
[1777784867282,51.31,78231.0,0.0,0.99105,1e-05,1.74965]
[1777784872317,51.31,78230.23,0.0,0.99104,1e-05,1.75049]
[1777784877352,51.31,78225.71,0.0,0.99101,1e-05,1.75545]
[1777784882390,51.31,78225.36,0.0,0.99101,1e-05,1.75583]
[1777784889436,51.31,78221.22,0.0,0.99098,1e-05,1.76038]
[1777784894471,51.31,78220.01,0.0,0.99098,1e-05,1.76171]
[1777784902527,51.31,78219.15,0.0,0.99097,1e-05,1.76265]
[1777784908570,51.31,78218.69,0.0,0.99097,1e-05,1.76316]
[1777784913604,51.31,78219.77,0.0,0.99098,1e-05,1.7607]
[1777784920653,51.31,78220.76,0.0,0.99099,1e-05,1.75961]
[1777784925689,51.31,78212.7,0.0,0.99093,1e-05,1.76849]
[1777784930724,51.31,78210.53,0.0,0.99092,1e-05,1.77089]
[1777784935759,51.31,78211.08,0.0,0.99092,1e-05,1.77028]
[1777784940794,51.31,78211.12,0.0,0.99092,1e-05,1.77024]
[1777784945828,51.31,78211.62,0.0,0.99093,1e-05,1.76969]
[1777784950863,51.31,78212.22,0.0,0.99093,1e-05,1.76902]
[1777784955898,51.31,78213.56,0.0,0.99094,1e-05,1.76754]
[1777784960934,51.31,78220.72,0.0,0.99099,1e-05,1.75966]
[1777784965970,51.31,78221.19,0.0,0.99099,1e-05,1.75914]
[1777784971004,51.31,78221.17,0.0,0.991,1e-05,1.75789]
[1777784972277,51.31,78227.17,0.0,0.99104,1e-05,1.75131]
[1777784982346,51.31,78225.15,0.0,0.99102,1e-05,1.75353]
[1777784992416,51.31,78223.78,0.0,0.99101,1e-05,1.75503]
[1777785001219,51.31,78221.53,0.0,0.991,1e-05,1.7575]
[1777785010281,51.31,78219.36,0.0,0.99098,1e-05,1.75988]
[1777785015320,51.31,78219.72,0.0,0.99099,1e-05,1.75949]
[1777785020355,51.31,78219.19,0.0,0.99098,1e-05,1.76007]
[1777785030427,51.31,78218.48,0.0,0.99098,1e-05,1.76085]
[1777785038481,51.31,78217.74,0.0,0.99098,1e-05,1.76039]
[1777785052576,51.31,78219.92,0.0,0.99099,1e-05,1.758]
[1777785056607,51.31,78225.51,0.0,0.99103,1e-05,1.75186]
[1777785062648,51.31,78227.69,0.0,0.99105,1e-05,1.74948]
[1777785067683,51.31,78229.17,0.0,0.99105,1e-05,1.74786]
[1777785072718,51.31,78231.46,0.0,0.99107,1e-05,1.74536]
[1777785077754,51.31,78231.41,0.0,0.99107,1e-05,1.74541]
[1777785083046,51.31,78228.79,0.0,0.99105,1e-05,1.74827]
[1777785089839,51.31,78228.8,0.0,0.99105,1e-05,1.74826]
[1777785097894,51.31,78228.77,0.0,0.99106,1e-05,1.74703]
[1777785103186,51.31,78219.5,0.0,0.991,1e-05,1.75719]
[1777785113256,51.31,78219.73,0.0,0.991,1e-05,1.75694]
[1777785123326,51.31,78221.91,0.0,0.99101,1e-05,1.75454]
[1777785133396,51.31,78223.69,0.0,0.99103,1e-05,1.75259]
[1777785143466,51.31,78225.11,0.0,0.99103,1e-05,1.75104]
[1777785153537,51.31,78225.8,0.0,0.99105,1e-05,1.74901]
[1777785163606,51.31,78227.02,0.0,0.99105,1e-05,1.74768]
[1777785173678,51.31,78229.83,0.0,0.99107,1e-05,1.74461]
[1777785179462,51.31,78230.45,0.0,0.99108,1e-05,1.74393]
[1777785187516,51.31,78230.16,0.0,0.99107,1e-05,1.74425]
[1777785193818,51.31,78230.19,0.0,0.99107,1e-05,1.74422]
[1777785199601,51.31,78229.38,0.0,0.99107,1e-05,1.7451]
[1777785205643,51.31,78228.66,0.0,0.99106,1e-05,1.74589]
[1777785210680,51.31,78228.1,0.0,0.99106,1e-05,1.7465]
[1777785212692,51.31,78220.84,0.0,0.99102,1e-05,1.75318]
[1777785217728,51.31,78218.34,0.0,0.991,1e-05,1.75592]
[1777785224034,51.31,78216.25,0.0,0.99099,1e-05,1.75822]
[1777785229812,51.31,78213.58,0.0,0.99097,1e-05,1.76116]
[1777785235854,51.31,78212.38,0.0,0.99096,1e-05,1.76248]
[1777785241896,51.31,78210.99,0.0,0.99095,1e-05,1.76401]
[1777785246932,51.31,78209.16,0.0,0.99094,1e-05,1.76603]
[1777785251965,51.31,78217.22,0.0,0.991,1e-05,1.75715]
[1777785257005,51.31,78218.01,0.0,0.991,1e-05,1.75629]
[1777785262036,51.31,78219.57,0.0,0.99101,1e-05,1.75457]
[1777785271100,51.31,78220.98,0.0,0.99103,1e-05,1.75176]
[1777785276133,51.31,78222.11,0.0,0.99103,1e-05,1.75052]
[1777785281168,51.31,78223.22,0.0,0.99104,1e-05,1.74931]
[1777785286204,51.31,78223.32,0.0,0.99104,1e-05,1.7492]
[1777785291239,51.31,78225.71,0.0,0.99106,1e-05,1.74658]
[1777785299294,51.31,78226.8,0.0,0.99106,1e-05,1.74539]
[1777785304596,51.31,78229.68,0.0,0.99108,1e-05,1.74225]
[1777785310375,51.31,78229.68,0.0,0.99108,1e-05,1.74225]
[1777785315408,51.31,78229.48,0.0,0.99108,1e-05,1.74247]
[1777785322458,51.31,78229.2,0.0,0.99108,1e-05,1.74277]
[1777785328500,51.31,78228.44,0.0,0.99108,1e-05,1.7436]
[1777785333534,51.31,78232.45,0.0,0.99111,1e-05,1.73797]
[1777785338569,51.31,78232.57,0.0,0.99111,1e-05,1.73784]
[1777785344879,51.31,78230.19,0.0,0.99109,1e-05,1.74043]
[1777785352668,51.31,78228.34,0.0,0.99108,1e-05,1.74245]
[1777785360724,51.31,78227.61,0.0,0.99108,1e-05,1.74324]
[1777785370794,51.31,78226.27,0.0,0.99107,1e-05,1.74471]
[1777785375829,51.31,78231.02,0.0,0.9911,1e-05,1.73952]
[1777785379859,51.31,78233.84,0.0,0.99112,1e-05,1.73645]
[1777785385159,51.31,78239.52,0.0,0.99115,1e-05,1.73028]
[1777785390936,51.31,78241.21,0.0,0.99116,1e-05,1.72845]
[1777785395971,51.31,78241.74,0.0,0.99117,1e-05,1.72662]
[1777785396977,51.31,78234.13,0.0,0.99112,1e-05,1.73488]
[1777785397985,51.31,78233.98,0.0,0.99112,1e-05,1.73504]
[1777785403020,51.31,78233.74,0.0,0.99112,1e-05,1.7353]
[1777785408055,51.31,78232.63,0.0,0.99111,1e-05,1.73651]
[1777785413090,51.31,78232.06,0.0,0.99111,1e-05,1.73713]
[1777785421145,51.31,78231.83,0.0,0.99111,1e-05,1.73738]
[1777785424166,51.31,78224.36,0.0,0.99106,1e-05,1.74553]
[1777785425178,51.31,78221.37,0.0,0.99104,1e-05,1.7488]
[1777785435244,51.31,78219.56,0.0,0.99103,1e-05,1.75078]
[1777785440281,51.31,78218.45,0.0,0.99102,1e-05,1.752]
[1777785445581,51.31,78218.22,0.0,0.99102,1e-05,1.75225]
[1777785451357,51.31,78218.4,0.0,0.99103,1e-05,1.75079]
[1777785457398,51.31,78218.18,0.0,0.99103,1e-05,1.75103]
[1777785463440,51.31,78218.52,0.0,0.99103,1e-05,1.75065]
[1777785470490,51.31,78218.22,0.0,0.99103,1e-05,1.75098]
[1777785475792,51.31,78222.04,0.0,0.99105,1e-05,1.7468]
[1777785482574,51.31,78222.04,0.0,0.99105,1e-05,1.7468]
[1777785487609,51.31,78222.58,0.0,0.99106,1e-05,1.74621]
[1777785495932,51.31,78222.44,0.0,0.99105,1e-05,1.74636]
[1777785506002,51.31,78222.3,0.0,0.99105,1e-05,1.74652]
[1777785516073,51.31,78222.38,0.0,0.99106,1e-05,1.74516]
[1777785526143,51.31,78222.51,0.0,0.99106,1e-05,1.74502]
[1777785536213,51.31,78222.61,0.0,0.99106,1e-05,1.74491]
[1777785546284,51.31,78222.68,0.0,0.99106,1e-05,1.74484]
[1777785556355,51.31,78222.41,0.0,0.99106,1e-05,1.74513]
[1777785566425,51.31,78222.56,0.0,0.99106,1e-05,1.74497]
[1777785573206,51.31,78222.15,0.0,0.99107,1e-05,1.74415]
[1777785575221,51.31,78216.31,0.0,0.99103,1e-05,1.75054]
[1777785576227,51.31,78215.2,0.0,0.99102,1e-05,1.75176]
[1777785581264,51.31,78213.59,0.0,0.99101,1e-05,1.75352]
[1777785586565,51.31,78212.27,0.0,0.991,1e-05,1.75497]
[1777785592340,51.31,78212.25,0.0,0.991,1e-05,1.75499]
[1777785602407,51.31,78212.06,0.0,0.991,1e-05,1.7552]
[1777785605431,51.31,78218.5,0.0,0.99104,1e-05,1.74814]
[1777785607445,51.31,78224.72,0.0,0.99108,1e-05,1.74134]
[1777785612479,51.31,78225.34,0.0,0.99109,1e-05,1.74067]
[1777785617514,51.31,78225.83,0.0,0.99109,1e-05,1.74013]
[1777785622551,51.31,78226.21,0.0,0.99109,1e-05,1.73972]
[1777785629599,51.31,78226.59,0.0,0.99109,1e-05,1.73931]
[1777785636917,51.31,78227.2,0.0,0.9911,1e-05,1.73738]
[1777785644703,51.31,78225.93,0.0,0.9911,1e-05,1.73876]
[1777785650745,51.31,78226.03,0.0,0.9911,1e-05,1.73865]
[1777785655780,51.31,78226.52,0.0,0.9911,1e-05,1.73812]
[1777785660815,51.31,78226.59,0.0,0.9911,1e-05,1.73804]
[1777785667129,51.31,78227.43,0.0,0.99111,1e-05,1.73713]
[1777785672901,51.31,78227.39,0.0,0.99111,1e-05,1.73717]
[1777785677935,51.31,78227.41,0.0,0.99111,1e-05,1.73715]
[1777785682971,51.31,78228.08,0.0,0.99111,1e-05,1.73642]
[1777785697339,51.31,78227.73,0.0,0.99111,1e-05,1.73554]
[1777785707410,51.31,78227.71,0.0,0.99111,1e-05,1.73556]
[1777785714190,51.31,78228.1,0.0,0.99112,1e-05,1.73514]
[1777785719226,51.31,78228.01,0.0,0.99112,1e-05,1.73524]
[1777785724261,51.31,78230.16,0.0,0.99113,1e-05,1.7329]
[1777785732318,51.31,78230.41,0.0,0.99113,1e-05,1.73263]
[1777785737623,51.31,78230.91,0.0,0.99113,1e-05,1.73208]
[1777785743393,51.31,78231.05,0.0,0.99114,1e-05,1.73193]
[1777785756484,51.31,78231.05,0.0,0.99114,1e-05,1.73067]
[1777785763532,51.31,78231.81,0.0,0.99115,1e-05,1.72985]
[1777785768567,51.31,78231.69,0.0,0.99115,1e-05,1.72998]
[1777785776625,51.31,78231.45,0.0,0.99114,1e-05,1.73024]
[1777785786695,51.31,78230.23,0.0,0.99114,1e-05,1.73156]
[1777785794751,51.31,78230.07,0.0,0.99114,1e-05,1.73174]
[1777785803814,51.31,78230.06,0.0,0.99114,1e-05,1.73175]
[1777785808849,51.31,78229.91,0.0,0.99113,1e-05,1.73191]
[1777785814893,51.31,78229.6,0.0,0.99114,1e-05,1.73099]
[1777785820001,51.31,78228.72,0.0,0.99113,1e-05,1.73194]
[1777785828259,51.31,78228.49,0.0,0.99113,1e-05,1.73219]
[1777785835043,51.31,78228.03,0.0,0.99113,1e-05,1.73269]
[1777785843099,51.31,78226.97,0.0,0.99112,1e-05,1.73385]
[1777785848399,51.31,78227.15,0.0,0.99112,1e-05,1.73365]
[1777785854176,51.31,78227.8,0.0,0.99113,1e-05,1.73294]
[1777785860219,51.31,78227.5,0.0,0.99113,1e-05,1.73327]
[1777785867270,51.31,78227.22,0.0,0.99112,1e-05,1.73357]
[1777785873309,51.31,78226.84,0.0,0.99113,1e-05,1.73273]
[1777785878609,51.31,78226.58,0.0,0.99113,1e-05,1.73301]
[1777785885394,51.31,78226.58,0.0,0.99113,1e-05,1.73301]
[1777785888679,51.31,78220.96,0.0,0.99109,1e-05,1.73913]
[1777785894456,51.31,78216.91,0.0,0.99106,1e-05,1.74355]
[1777785900499,51.31,78214.89,0.0,0.99105,1e-05,1.74576]
[1777785905533,51.31,78215.9,0.0,0.99106,1e-05,1.74465]
[1777785911577,51.31,78216.25,0.0,0.99106,1e-05,1.74427]
[1777785918628,51.31,78217.43,0.0,0.99107,1e-05,1.74298]
[1777785925676,51.31,78219.22,0.0,0.99108,1e-05,1.74103]
[1777785932724,51.31,78219.68,0.0,0.99109,1e-05,1.73926]
[1777785938765,51.31,78219.01,0.0,0.99108,1e-05,1.73999]
[1777785944809,51.31,78218.3,0.0,0.99108,1e-05,1.74077]
[1777785950850,51.31,78218.54,0.0,0.99108,1e-05,1.74051]
[1777785959169,51.31,78219.07,0.0,0.99108,1e-05,1.73993]
[1777785969240,51.31,78219.58,0.0,0.99109,1e-05,1.73937]
[1777785979312,51.31,78220.44,0.0,0.99109,1e-05,1.73843]
[1777785987110,51.31,78221.47,0.0,0.9911,1e-05,1.73731]
[1777785992144,51.31,78221.69,0.0,0.99111,1e-05,1.73581]
[1777785997179,51.31,78224.49,0.0,0.99112,1e-05,1.73276]
[1777786002214,51.31,78223.99,0.0,0.99112,1e-05,1.73331]
[1777786007249,51.31,78223.5,0.0,0.99112,1e-05,1.73384]
[1777786012285,51.31,78225.29,0.0,0.99113,1e-05,1.73189]
[1777786018333,51.31,78226.57,0.0,0.99114,1e-05,1.7305]
[1777786024377,51.31,78228.15,0.0,0.99115,1e-05,1.72879]
[1777786029664,51.31,78228.0,0.0,0.99115,1e-05,1.72895]
[1777786035455,51.31,78228.07,0.0,0.99115,1e-05,1.72887]
[1777786040488,51.31,78230.19,0.0,0.99116,1e-05,1.72657]
[1777786045523,51.31,78230.93,0.0,0.99117,1e-05,1.72577]
[1777786051565,51.31,78230.95,0.0,0.99117,1e-05,1.72449]
[1777786056600,51.31,78231.33,0.0,0.99117,1e-05,1.72408]
[1777786061636,51.31,78231.86,0.0,0.99118,1e-05,1.72351]
[1777786068685,51.31,78229.53,0.0,0.99116,1e-05,1.72603]
[1777786080016,51.31,78228.46,0.0,0.99116,1e-05,1.72719]
[1777786083790,51.31,78222.21,0.0,0.99112,1e-05,1.73398]
[1777786088824,51.31,78222.23,0.0,0.99112,1e-05,1.73396]
[1777786093865,51.31,78222.04,0.0,0.99111,1e-05,1.73417]
[1777786098899,51.31,78222.05,0.0,0.99111,1e-05,1.73415]
[1777786103934,51.31,78223.41,0.0,0.99112,1e-05,1.73268]
[1777786108969,51.31,78220.58,0.0,0.99111,1e-05,1.73576]
[1777786117027,51.31,78217.09,0.0,0.99109,1e-05,1.7383]
[1777786123068,51.31,78217.97,0.0,0.99109,1e-05,1.73734]
[1777786130370,51.31,78218.6,0.0,0.9911,1e-05,1.73665]
[1777786140442,51.31,78217.58,0.0,0.99109,1e-05,1.73776]
[1777786150534,51.31,78215.3,0.0,0.99108,1e-05,1.74025]
[1777786156300,51.31,78211.58,0.0,0.99105,1e-05,1.74431]
[1777786164356,51.31,78209.97,0.0,0.99104,1e-05,1.74607]
[1777786170674,51.31,78210.5,0.0,0.99105,1e-05,1.74549]
[1777786178453,51.31,78212.67,0.0,0.99107,1e-05,1.74186]
[1777786185503,51.31,78213.61,0.0,0.99107,1e-05,1.74083]
[1777786190816,51.31,78215.88,0.0,0.99109,1e-05,1.73835]
[1777786197589,51.31,78215.88,0.0,0.99109,1e-05,1.73835]
[1777786202624,51.31,78217.24,0.0,0.9911,1e-05,1.73687]
[1777786210956,51.31,78217.89,0.0,0.9911,1e-05,1.73616]
[1777786218735,51.31,78218.85,0.0,0.99111,1e-05,1.73511]
[1777786226794,51.31,78219.32,0.0,0.99111,1e-05,1.7346]
[1777786231833,51.31,78220.24,0.0,0.99112,1e-05,1.73234]
[1777786236869,51.31,78214.56,0.0,0.99108,1e-05,1.73853]
[1777786238882,51.31,78210.12,0.0,0.99106,1e-05,1.74338]
[1777786243918,51.31,78206.93,0.0,0.99104,1e-05,1.74687]
[1777786248952,51.31,78204.21,0.0,0.99102,1e-05,1.74985]
[1777786254993,51.31,78200.6,0.0,0.99099,1e-05,1.75381]
[1777786260035,51.31,78198.17,0.0,0.99098,1e-05,1.75648]
[1777786265065,51.31,78199.56,0.0,0.99099,1e-05,1.75495]
[1777786268086,51.31,78205.67,0.0,0.99103,1e-05,1.74825]
[1777786275135,51.31,78207.8,0.0,0.99104,1e-05,1.74591]
[1777786282187,51.31,78208.99,0.0,0.99105,1e-05,1.74461]
[1777786291524,51.31,78209.21,0.0,0.99106,1e-05,1.7431]
[1777786297289,51.31,78210.15,0.0,0.99106,1e-05,1.74208]
[1777786303331,51.31,78210.89,0.0,0.99107,1e-05,1.74127]
[1777786309373,51.31,78212.98,0.0,0.99108,1e-05,1.73899]
[1777786314407,51.31,78213.02,0.0,0.99108,1e-05,1.73894]
[1777786319442,51.31,78213.02,0.0,0.99108,1e-05,1.73894]
[1777786321738,51.31,78218.23,0.0,0.99112,1e-05,1.73326]
[1777786331808,51.31,78220.2,0.0,0.99113,1e-05,1.73112]
[1777786341877,51.31,78222.36,0.0,0.99114,1e-05,1.72878]
[1777786347640,51.31,78223.07,0.0,0.99115,1e-05,1.728]
[1777786353683,51.31,78223.37,0.0,0.99115,1e-05,1.72642]
[1777786360733,51.31,78223.81,0.0,0.99116,1e-05,1.72594]
[1777786366778,51.31,78224.18,0.0,0.99116,1e-05,1.72554]
[1777786372088,51.31,78224.7,0.0,0.99116,1e-05,1.72498]
[1777786382161,51.31,78225.07,0.0,0.99117,1e-05,1.72458]
[1777786389938,51.31,78224.21,0.0,0.99116,1e-05,1.72551]
[1777786395981,51.31,78223.11,0.0,0.99115,1e-05,1.7267]
[1777786401016,51.31,78223.29,0.0,0.99115,1e-05,1.72651]
[1777786408065,51.31,78223.33,0.0,0.99115,1e-05,1.72646]
[1777786415118,51.31,78223.07,0.0,0.99116,1e-05,1.72549]
[1777786421156,51.31,78222.87,0.0,0.99116,1e-05,1.7257]
[1777786426190,51.31,78222.87,0.0,0.99116,1e-05,1.7257]
[1777786433240,51.31,78222.63,0.0,0.99116,1e-05,1.72596]
[1777786438275,51.31,78223.13,0.0,0.99116,1e-05,1.72542]
[1777786448342,51.31,78223.18,0.0,0.99116,1e-05,1.72537]
[1777786454388,51.31,78222.67,0.0,0.99116,1e-05,1.72592]
[1777786462724,51.31,78222.66,0.0,0.99116,1e-05,1.72593]
[1777786469492,51.31,78222.59,0.0,0.99116,1e-05,1.72601]
[1777786481577,51.31,78221.96,0.0,0.99116,1e-05,1.72543]
[1777786491643,51.31,78222.01,0.0,0.99116,1e-05,1.72538]
[1777786501718,51.31,78222.09,0.0,0.99116,1e-05,1.72529]
[1777786506752,51.31,78222.14,0.0,0.99116,1e-05,1.72524]
[1777786511790,51.31,78222.17,0.0,0.99116,1e-05,1.7252]
[1777786516823,51.31,78219.37,0.0,0.99114,1e-05,1.72824]
[1777786521858,51.31,78219.39,0.0,0.99114,1e-05,1.72822]
[1777786530921,51.31,78219.87,0.0,0.99114,1e-05,1.7277]
[1777786535955,51.31,78221.61,0.0,0.99116,1e-05,1.72455]
[1777786540992,51.31,78222.51,0.0,0.99117,1e-05,1.72358]
[1777786546028,51.31,78222.67,0.0,0.99117,1e-05,1.7234]
[1777786551062,51.31,78223.35,0.0,0.99117,1e-05,1.72267]
[1777786556098,51.31,78223.37,0.0,0.99117,1e-05,1.72264]
[1777786561137,51.31,78223.17,0.0,0.99117,1e-05,1.72286]
[1777786567176,51.31,78223.08,0.0,0.99117,1e-05,1.72296]
[1777786569189,51.31,78214.15,0.0,0.99111,1e-05,1.73266]
[1777786570198,51.31,78213.36,0.0,0.99111,1e-05,1.73352]
[1777786576239,51.31,78215.02,0.0,0.99112,1e-05,1.73171]
[1777786581273,51.31,78216.4,0.0,0.99113,1e-05,1.73021]
[1777786587318,51.31,78217.41,0.0,0.99113,1e-05,1.72911]
[1777786589330,51.31,78224.19,0.0,0.99118,1e-05,1.72176]
[1777786591343,51.31,78224.68,0.0,0.99119,1e-05,1.71997]
[1777786599402,51.31,78224.59,0.0,0.99119,1e-05,1.72007]
[1777786606449,51.31,78224.22,0.0,0.99118,1e-05,1.72047]
[1777786611483,51.31,78224.22,0.0,0.99118,1e-05,1.72047]
[1777786618533,51.31,78224.12,0.0,0.99118,1e-05,1.72058]
[1777786623851,51.31,78224.65,0.0,0.99119,1e-05,1.72]
[1777786632630,51.31,78224.46,0.0,0.99119,1e-05,1.72021]
[1777786640686,51.31,78224.33,0.0,0.99119,1e-05,1.72035]
[1777786646728,51.31,78224.12,0.0,0.99118,1e-05,1.72058]
[1777786654069,51.31,78224.5,0.0,0.99119,1e-05,1.71891]
[1777786664140,51.31,78224.28,0.0,0.99119,1e-05,1.71915]
[1777786674210,51.31,78224.13,0.0,0.99119,1e-05,1.71931]
[1777786680967,51.31,78224.01,0.0,0.99119,1e-05,1.71944]
[1777786686002,51.31,78222.83,0.0,0.99118,1e-05,1.72071]
[1777786691037,51.31,78218.96,0.0,0.99116,1e-05,1.72491]
[1777786696074,51.31,78219.38,0.0,0.99116,1e-05,1.72445]
[1777786702119,51.31,78220.32,0.0,0.99117,1e-05,1.72343]
[1777786710175,51.31,78220.91,0.0,0.99117,1e-05,1.72279]
[1777786716217,51.31,78220.85,0.0,0.99118,1e-05,1.7216]
[1777786722258,51.31,78222.06,0.0,0.99118,1e-05,1.72029]
[1777786732326,51.31,78222.26,0.0,0.99118,1e-05,1.72007]
[1777786738372,51.31,78222.67,0.0,0.99119,1e-05,1.71963]
[1777786744412,51.31,78222.93,0.0,0.99119,1e-05,1.71935]
[1777786753476,51.31,78222.78,0.0,0.99119,1e-05,1.71951]
[1777786759519,51.31,78222.43,0.0,0.99119,1e-05,1.71989]
[1777786764843,51.31,78222.34,0.0,0.99119,1e-05,1.71999]
[1777786770593,51.31,78222.38,0.0,0.99119,1e-05,1.71994]
[1777786782686,51.31,78223.29,0.0,0.9912,1e-05,1.7177]
[1777786787721,51.31,78224.12,0.0,0.9912,1e-05,1.71681]
[1777786793763,51.31,78223.8,0.0,0.9912,1e-05,1.71715]
[1777786799805,51.31,78223.33,0.0,0.9912,1e-05,1.71766]
[1777786805126,51.31,78223.01,0.0,0.9912,1e-05,1.71801]
[1777786811888,51.31,78222.54,0.0,0.99119,1e-05,1.71851]
[1777786816924,51.31,78220.95,0.0,0.99118,1e-05,1.72024]
[1777786820952,51.31,78213.36,0.0,0.99113,1e-05,1.72847]
[1777786825986,51.31,78209.71,0.0,0.99111,1e-05,1.73244]
[1777786834042,51.31,78207.14,0.0,0.9911,1e-05,1.73397]
[1777786835339,51.31,78199.53,0.0,0.99105,1e-05,1.74228]
[1777786841092,51.31,78199.53,0.0,0.99105,1e-05,1.74228]
[1777786845409,51.31,78192.8,0.0,0.99101,1e-05,1.74966]
[1777786851162,51.31,78190.18,0.0,0.99099,1e-05,1.75253]
[1777786861232,51.31,78188.23,0.0,0.99098,1e-05,1.75468]
[1777786872306,51.31,78183.53,0.0,0.99094,1e-05,1.75986]
[1777786877343,51.31,78182.0,0.0,0.99093,1e-05,1.76155]
[1777786885693,51.31,78181.66,0.0,0.99093,1e-05,1.76192]
[1777786895763,51.31,78180.49,0.0,0.99093,1e-05,1.76194]
[1777786905541,51.31,78179.36,0.0,0.99092,1e-05,1.76318]
[1777786910579,51.31,78182.91,0.0,0.99095,1e-05,1.75926]
[1777786912593,51.31,78184.08,0.0,0.99095,1e-05,1.75797]
[1777786917628,51.31,78182.09,0.0,0.99094,1e-05,1.76017]
[1777786922662,51.31,78180.62,0.0,0.99093,1e-05,1.76179]
[1777786932730,51.31,78180.22,0.0,0.99093,1e-05,1.76223]
[1777786938774,51.31,78178.1,0.0,0.99091,1e-05,1.76458]
[1777786943809,51.31,78177.36,0.0,0.99091,1e-05,1.7654]
[1777786951865,51.31,78177.2,0.0,0.99092,1e-05,1.76429]
[1777786954886,51.31,78182.61,0.0,0.99095,1e-05,1.75832]
[1777786959922,51.31,78186.55,0.0,0.99098,1e-05,1.75398]
[1777786962944,51.31,78191.64,0.0,0.99101,1e-05,1.74838]
[1777786968985,51.31,78193.82,0.0,0.99102,1e-05,1.74599]
[1777786972012,51.31,78199.8,0.0,0.99106,1e-05,1.73945]
[1777786979056,51.31,78202.47,0.0,0.99108,1e-05,1.73653]
[1777786986399,51.31,78204.93,0.0,0.9911,1e-05,1.73385]
[1777786991140,51.31,78210.23,0.0,0.99113,1e-05,1.72808]
[1777786993153,51.31,78206.09,0.0,0.9911,1e-05,1.73259]
[1777786999197,51.31,78206.49,0.0,0.99111,1e-05,1.73215]
[1777787004231,51.31,78209.39,0.0,0.99113,1e-05,1.729]
[1777787010274,51.31,78208.85,0.0,0.99112,1e-05,1.72958]
[1777787015308,51.31,78210.24,0.0,0.99114,1e-05,1.72681]
[1777787021350,51.31,78211.48,0.0,0.99115,1e-05,1.72546]
[1777787026680,51.31,78213.75,0.0,0.99116,1e-05,1.723]
[1777787036751,51.31,78215.87,0.0,0.99117,1e-05,1.7207]
[1777787046819,51.31,78217.19,0.0,0.99118,1e-05,1.71927]
[1777787056889,51.31,78218.49,0.0,0.99119,1e-05,1.71787]
[1777787066960,51.31,78219.1,0.0,0.9912,1e-05,1.71721]
[1777787074726,51.31,78218.96,0.0,0.9912,1e-05,1.7161]
[1777787079762,51.31,78219.38,0.0,0.9912,1e-05,1.71565]
[1777787085804,51.31,78219.96,0.0,0.99121,1e-05,1.71502]
[1777787091847,51.31,78220.26,0.0,0.99121,1e-05,1.7147]
[1777787097169,51.31,78220.19,0.0,0.99121,1e-05,1.71477]
[1777787101917,51.31,78214.17,0.0,0.99117,1e-05,1.72129]
[1777787102930,51.31,78211.37,0.0,0.99115,1e-05,1.72432]
[1777787108966,51.31,78207.98,0.0,0.99113,1e-05,1.728]
[1777787112996,51.31,78202.04,0.0,0.99109,1e-05,1.73447]
[1777787118034,51.31,78197.15,0.0,0.99106,1e-05,1.73981]
[1777787123071,51.31,78195.03,0.0,0.99105,1e-05,1.74213]
[1777787129113,51.31,78191.82,0.0,0.99102,1e-05,1.74564]
[1777787134148,51.31,78188.81,0.0,0.99101,1e-05,1.74767]
[1777787143211,51.31,78186.57,0.0,0.991,1e-05,1.75013]
[1777787151266,51.31,78184.29,0.0,0.99098,1e-05,1.75264]
[1777787157592,51.31,78183.39,0.0,0.99098,1e-05,1.75363]
[1777787167662,51.31,78183.36,0.0,0.99097,1e-05,1.75366]
[1777787177732,51.31,78182.26,0.0,0.99097,1e-05,1.75487]
[1777787185505,51.31,78187.51,0.0,0.991,1e-05,1.7491]
[1777787190539,51.31,78187.7,0.0,0.991,1e-05,1.74889]
[1777787197872,51.31,78188.62,0.0,0.99102,1e-05,1.74661]
[1777787204642,51.31,78189.14,0.0,0.99102,1e-05,1.74604]
[1777787215720,51.31,78189.06,0.0,0.99102,1e-05,1.74613]
[1777787220755,51.31,78188.98,0.0,0.99102,1e-05,1.74621]
[1777787226797,51.31,78188.96,0.0,0.99102,1e-05,1.74624]
[1777787234852,51.31,78187.93,0.0,0.99101,1e-05,1.74737]
[1777787243916,51.31,78188.23,0.0,0.99101,1e-05,1.74704]
[1777787248950,51.31,78188.5,0.0,0.99102,1e-05,1.74674]
[1777787253986,51.31,78189.12,0.0,0.99103,1e-05,1.74479]
[1777787259020,51.31,78189.04,0.0,0.99102,1e-05,1.74488]
[1777787265068,51.31,78188.93,0.0,0.99102,1e-05,1.745]
[1777787278434,51.31,78188.82,0.0,0.99102,1e-05,1.74512]
[1777787284198,51.31,78188.79,0.0,0.99102,1e-05,1.74515]
[1777787290239,51.31,78189.13,0.0,0.99103,1e-05,1.74478]
[1777787295272,51.31,78189.46,0.0,0.99103,1e-05,1.74442]
[1777787300307,51.31,78189.15,0.0,0.99103,1e-05,1.74476]
[1777787306350,51.31,78189.14,0.0,0.99103,1e-05,1.74477]
[1777787313398,51.31,78189.07,0.0,0.99103,1e-05,1.74357]
[1777787318716,51.31,78189.21,0.0,0.99103,1e-05,1.74342]
[1777787324473,51.31,78189.21,0.0,0.99103,1e-05,1.74342]
[1777787331524,51.31,78189.01,0.0,0.99103,1e-05,1.74364]
[1777787336559,51.31,78189.21,0.0,0.99103,1e-05,1.74342]
[1777787342602,51.31,78188.99,0.0,0.99103,1e-05,1.74366]
[1777787347637,51.31,78195.73,0.0,0.99108,1e-05,1.73629]
[1777787353679,51.31,78197.32,0.0,0.99109,1e-05,1.73455]
[1777787358998,51.31,78197.06,0.0,0.99108,1e-05,1.73484]
[1777787364756,51.31,78196.87,0.0,0.99108,1e-05,1.73504]
[1777787370798,51.31,78199.43,0.0,0.9911,1e-05,1.73225]
[1777787379140,51.31,78201.34,0.0,0.99112,1e-05,1.72891]
[1777787387916,51.31,78202.46,0.0,0.99113,1e-05,1.72769]
[1777787396980,51.31,78203.16,0.0,0.99113,1e-05,1.72693]
[1777787402015,51.31,78203.85,0.0,0.99113,1e-05,1.72618]
[1777787408056,51.31,78204.39,0.0,0.99114,1e-05,1.72559]
[1777787413091,51.31,78204.24,0.0,0.99114,1e-05,1.72576]
[1777787419133,51.31,78204.08,0.0,0.99114,1e-05,1.72593]
[1777787424170,51.31,78203.62,0.0,0.99113,1e-05,1.72643]
[1777787430210,51.31,78203.44,0.0,0.99113,1e-05,1.72662]
[1777787433232,51.31,78212.27,0.0,0.99119,1e-05,1.71579]
[1777787434238,51.31,78214.23,0.0,0.99121,1e-05,1.71367]
[1777787439560,51.31,78215.5,0.0,0.99122,1e-05,1.7123]
[1777787446324,51.31,78215.5,0.0,0.99122,1e-05,1.7123]
[1777787453373,51.31,78219.2,0.0,0.99124,1e-05,1.70831]
[1777787459700,51.31,78220.67,0.0,0.99125,1e-05,1.70673]
[1777787465458,51.31,78214.95,0.0,0.99121,1e-05,1.7129]
[1777787475527,51.31,78212.62,0.0,0.9912,1e-05,1.71541]
[1777787485598,51.31,78209.83,0.0,0.99118,1e-05,1.71843]
[1777787491640,51.31,78210.5,0.0,0.99119,1e-05,1.71645]
[1777787498729,51.31,78207.42,0.0,0.99117,1e-05,1.71978]
[1777787503763,51.31,78205.91,0.0,0.99116,1e-05,1.72142]
[1777787508799,51.31,78204.88,0.0,0.99115,1e-05,1.72254]
[1777787515847,51.31,78208.17,0.0,0.99117,1e-05,1.71897]
[1777787521891,51.31,78208.82,0.0,0.99118,1e-05,1.71827]
[1777787526926,51.31,78209.66,0.0,0.99118,1e-05,1.71736]
[1777787536995,51.31,78210.2,0.0,0.99119,1e-05,1.71677]
[1777787543038,51.31,78211.54,0.0,0.9912,1e-05,1.71532]
[1777787549080,51.31,78212.09,0.0,0.9912,1e-05,1.71473]
[1777787560403,51.31,78212.39,0.0,0.99121,1e-05,1.71315]
[1777787568212,51.31,78213.06,0.0,0.99121,1e-05,1.71242]
[1777787578279,51.31,78213.22,0.0,0.99121,1e-05,1.71225]
[1777787584326,51.31,78213.61,0.0,0.99122,1e-05,1.71183]
[1777787590613,51.31,78214.05,0.0,0.99122,1e-05,1.71136]
[1777787601445,51.31,78214.23,0.0,0.99122,1e-05,1.71116]
[1777787610507,51.31,78214.47,0.0,0.99122,1e-05,1.7109]
[1777787615542,51.31,78214.63,0.0,0.99123,1e-05,1.70947]
[1777787620823,51.31,78214.72,0.0,0.99123,1e-05,1.70938]
[1777787629642,51.31,78214.89,0.0,0.99123,1e-05,1.70919]
[1777787634677,51.31,78214.73,0.0,0.99123,1e-05,1.70937]
[1777787639712,51.31,78216.33,0.0,0.99124,1e-05,1.70764]
[1777787644746,51.31,78218.26,0.0,0.99125,1e-05,1.70556]
[1777787651035,51.31,78222.02,0.0,0.99128,1e-05,1.70152]
[1777787656831,51.31,78225.5,0.0,0.9913,1e-05,1.69779]
[1777787663882,51.31,78227.66,0.0,0.99131,1e-05,1.69547]
[1777787668917,51.31,78230.04,0.0,0.99133,1e-05,1.69293]
[1777787676973,51.31,78231.42,0.0,0.99134,1e-05,1.6902]
[1777787682012,51.31,78232.06,0.0,0.99135,1e-05,1.68952]
[1777787691316,51.31,78234.58,0.0,0.99136,1e-05,1.68683]
[1777787698126,51.31,78234.58,0.0,0.99136,1e-05,1.68683]
[1777787703161,51.31,78235.24,0.0,0.99137,1e-05,1.68613]
[1777787711457,51.31,78233.86,0.0,0.99136,1e-05,1.6876]
[1777787721527,51.31,78231.98,0.0,0.99135,1e-05,1.68961]
[1777787731600,51.31,78231.16,0.0,0.99135,1e-05,1.68924]
[1777787741670,51.31,78228.15,0.0,0.99133,1e-05,1.69245]
[1777787747468,51.31,78226.14,0.0,0.99132,1e-05,1.6946]
[1777787753510,51.31,78225.81,0.0,0.99131,1e-05,1.69496]
[1777787761567,51.31,78225.92,0.0,0.99131,1e-05,1.69484]
[1777787767612,51.31,78226.08,0.0,0.99131,1e-05,1.69467]
[1777787773651,51.31,78226.23,0.0,0.99132,1e-05,1.69451]
[1777787780700,51.31,78226.41,0.0,0.99132,1e-05,1.69431]
[1777787789764,51.31,78226.48,0.0,0.99132,1e-05,1.69424]
[1777787799834,51.31,78226.22,0.0,0.99132,1e-05,1.69327]
[1777787805878,51.31,78226.07,0.0,0.99132,1e-05,1.69343]
[1777787810911,51.31,78226.02,0.0,0.99132,1e-05,1.69348]
[1777787816953,51.31,78225.99,0.0,0.99132,1e-05,1.69352]
[1777787822234,51.31,78226.42,0.0,0.99132,1e-05,1.69306]
[1777787828033,51.31,78227.17,0.0,0.99133,1e-05,1.69225]
[1777787833069,51.31,78226.72,0.0,0.99132,1e-05,1.69274]
[1777787838104,51.31,78227.22,0.0,0.99133,1e-05,1.6922]
[1777787843139,51.31,78228.36,0.0,0.99134,1e-05,1.69098]
[1777787852445,51.31,78228.61,0.0,0.99134,1e-05,1.68947]
[1777787858244,51.31,78230.16,0.0,0.99135,1e-05,1.68781]
[1777787872586,51.31,78231.97,0.0,0.99136,1e-05,1.68588]
[1777787878434,51.31,78231.94,0.0,0.99136,1e-05,1.68591]
[1777787884476,51.31,78232.32,0.0,0.99137,1e-05,1.68551]
[1777787889511,51.31,78232.6,0.0,0.99137,1e-05,1.68521]
[1777787896560,51.31,78233.29,0.0,0.99137,1e-05,1.68448]
[1777787902795,51.31,78233.38,0.0,0.99137,1e-05,1.68438]
[1777787908646,51.31,78242.73,0.0,0.99143,1e-05,1.67444]
[1777787909654,51.31,78245.28,0.0,0.99145,1e-05,1.67174]
[1777787914687,51.31,78241.31,0.0,0.99143,1e-05,1.67471]
[1777787919722,51.31,78241.54,0.0,0.99143,1e-05,1.67447]
[1777787927779,51.31,78241.72,0.0,0.99143,1e-05,1.67427]
[1777787932814,51.31,78241.98,0.0,0.99143,1e-05,1.674]
[1777787942887,51.31,78242.42,0.0,0.99144,1e-05,1.67353]
[1777787950943,51.31,78243.19,0.0,0.99144,1e-05,1.67272]
[1777787955979,51.31,78243.62,0.0,0.99144,1e-05,1.67226]
[1777787961015,51.31,78244.25,0.0,0.99145,1e-05,1.67159]
[1777787970080,51.31,78244.34,0.0,0.99145,1e-05,1.6715]
[1777787980146,51.31,78244.67,0.0,0.99146,1e-05,1.66991]
[1777787987198,51.31,78245.06,0.0,0.99146,1e-05,1.6695]
[1777787993425,51.31,78245.2,0.0,0.99146,1e-05,1.66935]
[1777788001293,51.31,78245.2,0.0,0.99146,1e-05,1.66935]
[1777788006331,51.31,78242.1,0.0,0.99144,1e-05,1.67263]
[1777788011365,51.31,78243.56,0.0,0.99145,1e-05,1.67109]
[1777788016403,51.31,78245.5,0.0,0.99146,1e-05,1.66903]
[1777788023637,51.31,78243.08,0.0,0.99145,1e-05,1.6716]
[1777788029495,51.31,78236.98,0.0,0.99141,1e-05,1.67807]
[1777788036545,51.31,78236.81,0.0,0.99141,1e-05,1.67701]
[1777788041580,51.31,78232.7,0.0,0.99139,1e-05,1.68137]
[1777788045608,51.31,78227.01,0.0,0.99135,1e-05,1.68744]
[1777788053850,51.31,78223.4,0.0,0.99133,1e-05,1.6913]
[1777788059720,51.31,78222.61,0.0,0.99132,1e-05,1.69214]
[1777788064754,51.31,78222.44,0.0,0.99132,1e-05,1.69232]
[1777788070796,51.31,78222.2,0.0,0.99132,1e-05,1.69258]
[1777788075832,51.31,78221.89,0.0,0.99132,1e-05,1.69291]
[1777788080867,51.31,78222.01,0.0,0.99132,1e-05,1.69278]
[1777788085901,51.31,78221.47,0.0,0.99132,1e-05,1.69336]
[1777788093957,51.31,78219.38,0.0,0.99131,1e-05,1.69435]
[1777788098992,51.31,78214.02,0.0,0.99127,1e-05,1.7001]
[1777788104247,51.31,78210.25,0.0,0.99125,1e-05,1.70415]
[1777788109063,51.31,78204.74,0.0,0.99121,1e-05,1.71009]
[1777788114317,51.31,78200.75,0.0,0.99119,1e-05,1.71441]
[1777788122153,51.31,78199.76,0.0,0.99118,1e-05,1.71548]
[1777788127190,51.31,78194.82,0.0,0.99115,1e-05,1.72083]
[1777788132224,51.31,78193.42,0.0,0.99114,1e-05,1.72235]
[1777788137263,51.31,78192.77,0.0,0.99114,1e-05,1.72306]
[1777788144527,51.31,78190.09,0.0,0.99112,1e-05,1.72597]
[1777788154597,51.31,78189.86,0.0,0.99112,1e-05,1.72496]
[1777788162437,51.31,78189.07,0.0,0.99112,1e-05,1.72581]
[1777788167472,51.31,78188.7,0.0,0.99112,1e-05,1.72622]
[1777788172508,51.31,78187.42,0.0,0.99111,1e-05,1.72761]
[1777788181574,51.31,78188.27,0.0,0.99111,1e-05,1.72668]
[1777788183584,51.31,78180.42,0.0,0.99106,1e-05,1.73525]
[1777788184808,51.31,78180.24,0.0,0.99106,1e-05,1.73544]
[1777788190634,51.31,78180.77,0.0,0.99107,1e-05,1.73486]
[1777788198691,51.31,78179.92,0.0,0.99106,1e-05,1.73579]
[1777788203729,51.31,78175.74,0.0,0.99103,1e-05,1.74037]
[1777788209766,51.31,78179.43,0.0,0.99106,1e-05,1.73633]
[1777788215017,51.31,78180.14,0.0,0.99107,1e-05,1.73428]
[1777788220844,51.31,78180.54,0.0,0.99107,1e-05,1.73385]
[1777788225879,51.31,78178.47,0.0,0.99106,1e-05,1.73611]
[1777788231922,51.31,78176.35,0.0,0.99104,1e-05,1.73843]
[1777788235157,51.31,78170.34,0.0,0.991,1e-05,1.74502]
[1777788242008,51.31,78167.91,0.0,0.99099,1e-05,1.74769]
[1777788247040,51.31,78167.29,0.0,0.99098,1e-05,1.74837]
[1777788252076,51.31,78166.39,0.0,0.99098,1e-05,1.74936]
[1777788259132,51.31,78166.08,0.0,0.99097,1e-05,1.7497]
[1777788264160,51.31,78165.6,0.0,0.99097,1e-05,1.75023]
[1777788269197,51.31,78165.48,0.0,0.99097,1e-05,1.75036]
[1777788274230,51.31,78165.14,0.0,0.99098,1e-05,1.74946]
[1777788282286,51.31,78164.65,0.0,0.99097,1e-05,1.75]
[1777788288328,51.31,78164.19,0.0,0.99097,1e-05,1.7505]
[1777788293363,51.31,78163.84,0.0,0.99097,1e-05,1.75089]
[1777788300412,51.31,78163.81,0.0,0.99097,1e-05,1.75092]
[1777788305649,51.31,78167.28,0.0,0.99099,1e-05,1.7471]
[1777788313507,51.31,78166.14,0.0,0.99098,1e-05,1.74836]
[1777788321609,51.31,78165.88,0.0,0.99098,1e-05,1.74864]
[1777788322579,51.31,78149.23,0.0,0.99087,1e-05,1.76704]
[1777788323584,51.31,78125.63,0.0,0.99071,1e-05,1.79339]
[1777788328619,51.31,78131.28,0.0,0.99075,1e-05,1.78705]
[1777788333653,51.31,78139.29,0.0,0.99081,1e-05,1.77681]
[1777788339695,51.31,78141.61,0.0,0.99082,1e-05,1.77422]
[1777788345937,51.31,78144.87,0.0,0.99085,1e-05,1.77059]
[1777788351781,51.31,78146.36,0.0,0.99086,1e-05,1.76894]
[1777788352787,51.31,78151.81,0.0,0.99089,1e-05,1.76289]
[1777788356008,51.31,78153.63,0.0,0.99091,1e-05,1.76088]
[1777788361850,51.31,78154.75,0.0,0.99091,1e-05,1.75964]
[1777788370912,51.31,78156.07,0.0,0.99092,1e-05,1.75818]
[1777788376147,51.31,78165.68,0.0,0.99099,1e-05,1.74758]
[1777788378969,51.31,78169.74,0.0,0.99101,1e-05,1.74312]
[1777788385011,51.31,78167.81,0.0,0.991,1e-05,1.74524]
[1777788388034,51.31,78161.75,0.0,0.99096,1e-05,1.75191]
[1777788393066,51.31,78162.13,0.0,0.99097,1e-05,1.75021]
[1777788398101,51.31,78163.01,0.0,0.99097,1e-05,1.74924]
[1777788403136,51.31,78165.43,0.0,0.99099,1e-05,1.74658]
[1777788412200,51.31,78170.05,0.0,0.99102,1e-05,1.74151]
[1777788419248,51.31,78172.67,0.0,0.99104,1e-05,1.73864]
[1777788425292,51.31,78176.71,0.0,0.99106,1e-05,1.73422]
[1777788436569,51.31,78178.55,0.0,0.99108,1e-05,1.73221]
[1777788442414,51.31,78173.85,0.0,0.99105,1e-05,1.73735]
[1777788447446,51.31,78170.13,0.0,0.99102,1e-05,1.74142]
[1777788453490,51.31,78169.97,0.0,0.99103,1e-05,1.74032]
[1777788458522,51.31,78169.17,0.0,0.99102,1e-05,1.7412]
[1777788464564,51.31,78169.07,0.0,0.99102,1e-05,1.74131]
[1777788469599,51.31,78169.38,0.0,0.99102,1e-05,1.74097]
[1777788474635,51.31,78169.33,0.0,0.99102,1e-05,1.74102]
[1777788479669,51.31,78173.74,0.0,0.99105,1e-05,1.73619]
[1777788484704,51.31,78175.79,0.0,0.99106,1e-05,1.73395]
[1777788489740,51.31,78176.35,0.0,0.99107,1e-05,1.73334]
[1777788495781,51.31,78176.65,0.0,0.99107,1e-05,1.73301]
[1777788502830,51.31,78177.21,0.0,0.99107,1e-05,1.7324]
[1777788508874,51.31,78177.52,0.0,0.99108,1e-05,1.73206]
[1777788517133,51.31,78178.36,0.0,0.99109,1e-05,1.72988]
[1777788522972,51.31,78178.04,0.0,0.99109,1e-05,1.73023]
[1777788524989,51.31,78170.21,0.0,0.99103,1e-05,1.73879]
[1777788530021,51.31,78166.11,0.0,0.99101,1e-05,1.74328]
[1777788534050,51.31,78156.67,0.0,0.99094,1e-05,1.75367]
[1777788539088,51.31,78154.49,0.0,0.99093,1e-05,1.75608]
[1777788544121,51.31,78151.96,0.0,0.99091,1e-05,1.75887]
[1777788549156,51.31,78150.64,0.0,0.9909,1e-05,1.76033]
[1777788554191,51.31,78146.41,0.0,0.99088,1e-05,1.76502]
[1777788565269,51.31,78143.98,0.0,0.99086,1e-05,1.76772]
[1777788572318,51.31,78141.09,0.0,0.99085,1e-05,1.76964]
[1777788577553,51.31,78139.7,0.0,0.99084,1e-05,1.77119]
[1777788587623,51.31,78137.42,0.0,0.99082,1e-05,1.77372]
[1777788594472,51.31,78133.64,0.0,0.9908,1e-05,1.77794]
[1777788600514,51.31,78133.34,0.0,0.99079,1e-05,1.77827]
[1777788605550,51.31,78132.09,0.0,0.99079,1e-05,1.77967]
[1777788614612,51.31,78132.29,0.0,0.99079,1e-05,1.77945]
[1777788617834,51.31,78145.46,0.0,0.99088,1e-05,1.76479]
[1777788618641,51.31,78145.46,0.0,0.99088,1e-05,1.76479]
[1777788620654,51.31,78152.73,0.0,0.99092,1e-05,1.75674]
[1777788626698,51.31,78155.08,0.0,0.99094,1e-05,1.75414]
[1777788633747,51.31,78157.52,0.0,0.99096,1e-05,1.75017]
[1777788636769,51.31,78152.86,0.0,0.99093,1e-05,1.75531]
[1777788642809,51.31,78152.35,0.0,0.99093,1e-05,1.75588]
[1777788647848,51.31,78152.76,0.0,0.99093,1e-05,1.75542]
[1777788652884,51.31,78153.07,0.0,0.99093,1e-05,1.75508]
[1777788658114,51.31,78153.72,0.0,0.99094,1e-05,1.75436]
[1777788663959,51.31,78153.24,0.0,0.99093,1e-05,1.75489]
[1777788672016,51.31,78154.37,0.0,0.99094,1e-05,1.75365]
[1777788678254,51.31,78154.93,0.0,0.99095,1e-05,1.75303]
[1777788684099,51.31,78155.35,0.0,0.99095,1e-05,1.75256]
[1777788691148,51.31,78155.48,0.0,0.99096,1e-05,1.75114]
[1777788696183,51.31,78155.25,0.0,0.99095,1e-05,1.75139]
[1777788701219,51.31,78154.18,0.0,0.99095,1e-05,1.75257]
[1777788708464,51.31,78153.55,0.0,0.99094,1e-05,1.75327]
[1777788718535,51.31,78152.97,0.0,0.99094,1e-05,1.75391]
[1777788728604,51.31,78152.84,0.0,0.99094,1e-05,1.75405]
[1777788738675,51.31,78152.22,0.0,0.99093,1e-05,1.75474]
[1777788747542,51.31,78151.77,0.0,0.99093,1e-05,1.75523]
[1777788756605,51.31,78150.93,0.0,0.99093,1e-05,1.75488]
[1777788761640,51.31,78146.92,0.0,0.99091,1e-05,1.75931]
[1777788769696,51.31,78143.82,0.0,0.99088,1e-05,1.76275]
[1777788774730,51.31,78139.79,0.0,0.99086,1e-05,1.76722]
[1777788779766,51.31,78137.88,0.0,0.99084,1e-05,1.76934]
[1777788784800,51.31,78138.68,0.0,0.99085,1e-05,1.76845]
[1777788790842,51.31,78138.34,0.0,0.99085,1e-05,1.76883]
[1777788795878,51.31,78137.66,0.0,0.99084,1e-05,1.76959]
[1777788800914,51.31,78136.48,0.0,0.99084,1e-05,1.7709]
[1777788805947,51.31,78133.36,0.0,0.99081,1e-05,1.77437]
[1777788810983,51.31,78133.13,0.0,0.99081,1e-05,1.77463]
[1777788816018,51.31,78133.57,0.0,0.99082,1e-05,1.77285]
[1777788821054,51.31,78133.03,0.0,0.99082,1e-05,1.77345]
[1777788826089,51.31,78133.18,0.0,0.99082,1e-05,1.77328]
[1777788831124,51.31,78133.57,0.0,0.99082,1e-05,1.77285]
[1777788839376,51.31,78134.82,0.0,0.99083,1e-05,1.77145]
[1777788844215,51.31,78129.89,0.0,0.9908,1e-05,1.77695]
[1777788849446,51.31,78126.36,0.0,0.99077,1e-05,1.78089]
[1777788855293,51.31,78125.17,0.0,0.99077,1e-05,1.78222]
[1777788860328,51.31,78122.85,0.0,0.99075,1e-05,1.78482]
[1777788865364,51.31,78123.91,0.0,0.99076,1e-05,1.78363]
[1777788870400,51.31,78120.84,0.0,0.99074,1e-05,1.78707]
[1777788876441,51.31,78118.88,0.0,0.99073,1e-05,1.78797]
[1777788885506,51.31,78116.62,0.0,0.99071,1e-05,1.79051]
[1777788896583,51.31,78116.68,0.0,0.99071,1e-05,1.79044]
[1777788901619,51.31,78115.48,0.0,0.99071,1e-05,1.79179]
[1777788906654,51.31,78120.89,0.0,0.99074,1e-05,1.78572]
[1777788908668,51.31,78124.42,0.0,0.99077,1e-05,1.78177]
[1777788913703,51.31,78121.22,0.0,0.99075,1e-05,1.78535]
[1777788918739,51.31,78121.47,0.0,0.99075,1e-05,1.78507]
[1777788923773,51.31,78121.59,0.0,0.99075,1e-05,1.78493]
[1777788929818,51.31,78121.98,0.0,0.99075,1e-05,1.7845]
[1777788934855,51.31,78122.5,0.0,0.99076,1e-05,1.78262]
[1777788940078,51.31,78122.8,0.0,0.99076,1e-05,1.78228]
[1777788945928,51.31,78123.02,0.0,0.99076,1e-05,1.78204]
[1777788950963,51.31,78121.94,0.0,0.99076,1e-05,1.78324]
[1777788958016,51.31,78121.87,0.0,0.99076,1e-05,1.78332]
[1777788963051,51.31,78121.91,0.0,0.99076,1e-05,1.78328]
[1777788968087,51.31,78123.78,0.0,0.99077,1e-05,1.78119]
[1777788973122,51.31,78124.01,0.0,0.99077,1e-05,1.78093]
[1777788980359,51.31,78123.57,0.0,0.99077,1e-05,1.78142]
[1777788990460,51.31,78124.18,0.0,0.99077,1e-05,1.78074]
[1777788996292,51.31,78125.62,0.0,0.99079,1e-05,1.77783]
[1777789002329,51.31,78126.18,0.0,0.99079,1e-05,1.77721]
[1777789007365,51.31,78127.49,0.0,0.9908,1e-05,1.77575]
[1777789017432,51.31,78127.63,0.0,0.9908,1e-05,1.77559]
[1777789023691,51.31,78128.55,0.0,0.99081,1e-05,1.77456]
[1777789034770,51.31,78126.75,0.0,0.9908,1e-05,1.77657]
[1777789044839,51.31,78125.84,0.0,0.99079,1e-05,1.77759]
[1777789054910,51.31,78125.07,0.0,0.99079,1e-05,1.77715]
[1777789060737,51.31,78124.24,0.0,0.99079,1e-05,1.77808]
[1777789067786,51.31,78123.79,0.0,0.99078,1e-05,1.77858]
[1777789072822,51.31,78124.74,0.0,0.99079,1e-05,1.77752]
[1777789077856,51.31,78126.3,0.0,0.9908,1e-05,1.77578]
[1777789085119,51.31,78127.63,0.0,0.99081,1e-05,1.7743]
[1777789095189,51.31,78129.82,0.0,0.99082,1e-05,1.77185]
[1777789101018,51.31,78133.19,0.0,0.99085,1e-05,1.7681]
[1777789106053,51.31,78132.6,0.0,0.99084,1e-05,1.76876]
[1777789115331,51.31,78133.5,0.0,0.99085,1e-05,1.76647]
[1777789121157,51.31,78132.89,0.0,0.99085,1e-05,1.76715]
[1777789132232,51.31,78131.73,0.0,0.99084,1e-05,1.76844]
[1777789137270,51.31,78129.7,0.0,0.99083,1e-05,1.7707]
[1777789145541,51.31,78128.68,0.0,0.99082,1e-05,1.77183]
[1777789151369,51.31,78127.22,0.0,0.99081,1e-05,1.77346]
[1777789156403,51.31,78126.47,0.0,0.99081,1e-05,1.7743]
[1777789161438,51.31,78124.36,0.0,0.99079,1e-05,1.77665]
[1777789167480,51.31,78124.62,0.0,0.99079,1e-05,1.77636]
[1777789172515,51.31,78124.37,0.0,0.9908,1e-05,1.77534]
[1777789177550,51.31,78124.43,0.0,0.9908,1e-05,1.77528]
[1777789182585,51.31,78121.47,0.0,0.99078,1e-05,1.77858]
[1777789188626,51.31,78120.86,0.0,0.99078,1e-05,1.77926]
[1777789195892,51.31,78120.21,0.0,0.99077,1e-05,1.77999]
[1777789201722,51.31,78119.99,0.0,0.99077,1e-05,1.78024]
[1777789206754,51.31,78119.01,0.0,0.99076,1e-05,1.78133]
[1777789211789,51.31,78118.97,0.0,0.99076,1e-05,1.78138]
[1777789226109,51.31,78117.49,0.0,0.99075,1e-05,1.78304]
[1777789236182,51.31,78117.58,0.0,0.99076,1e-05,1.78164]
[1777789243006,51.31,78117.74,0.0,0.99076,1e-05,1.78146]
[1777789249047,51.31,78117.71,0.0,0.99076,1e-05,1.78149]
[1777789254085,51.31,78118.03,0.0,0.99076,1e-05,1.78113]
[1777789260125,51.31,78117.03,0.0,0.99076,1e-05,1.78225]
[1777789265159,51.31,78117.08,0.0,0.99076,1e-05,1.7822]
[1777789270196,51.31,78117.21,0.0,0.99076,1e-05,1.78205]
[1777789276461,51.31,78117.44,0.0,0.99076,1e-05,1.78179]
[1777789285299,51.31,78118.43,0.0,0.99077,1e-05,1.78068]
[1777789290334,51.31,78118.13,0.0,0.99076,1e-05,1.78102]
[1777789296603,51.31,78118.12,0.0,0.99077,1e-05,1.77973]
[1777789304432,51.31,78118.37,0.0,0.99077,1e-05,1.77945]
[1777789316743,51.31,78118.58,0.0,0.99077,1e-05,1.77922]
[1777789325581,51.31,78118.73,0.0,0.99077,1e-05,1.77905]
[1777789336887,51.31,78117.58,0.0,0.99077,1e-05,1.78034]
[1777789342701,51.31,78116.5,0.0,0.99076,1e-05,1.78155]
[1777789347736,51.31,78115.89,0.0,0.99075,1e-05,1.78223]
[1777789350757,51.31,78110.5,0.0,0.99072,1e-05,1.78827]
[1777789355791,51.31,78112.8,0.0,0.99074,1e-05,1.78439]
[1777789361834,51.31,78113.39,0.0,0.99074,1e-05,1.78373]
[1777789367097,51.31,78114.57,0.0,0.99075,1e-05,1.78241]
[1777789377167,51.31,78114.5,0.0,0.99075,1e-05,1.78249]
[1777789382990,51.31,78112.85,0.0,0.99074,1e-05,1.78434]
[1777789391046,51.31,78112.91,0.0,0.99074,1e-05,1.78427]
[1777789396081,51.31,78112.33,0.0,0.99074,1e-05,1.78492]
[1777789401119,51.31,78111.65,0.0,0.99073,1e-05,1.78568]
[1777789406151,51.31,78112.28,0.0,0.99074,1e-05,1.78498]
[1777789414208,51.31,78111.95,0.0,0.99074,1e-05,1.78405]
[1777789420252,51.31,78113.17,0.0,0.99075,1e-05,1.78268]
[1777789426292,51.31,78113.39,0.0,0.99075,1e-05,1.78243]
[1777789432333,51.31,78113.22,0.0,0.99075,1e-05,1.78262]
[1777789437368,51.31,78113.15,0.0,0.99075,1e-05,1.7827]
[1777789444418,51.31,78113.48,0.0,0.99075,1e-05,1.78233]
[1777789451467,51.31,78112.5,0.0,0.99074,1e-05,1.78343]
[1777789456502,51.31,78113.45,0.0,0.99075,1e-05,1.78236]
[1777789463552,51.31,78113.35,0.0,0.99075,1e-05,1.78248]
[1777789475634,51.31,78112.86,0.0,0.99075,1e-05,1.78173]
[1777789480671,51.31,78113.79,0.0,0.99076,1e-05,1.78069]
[1777789486715,51.31,78113.77,0.0,0.99076,1e-05,1.78071]
[1777789491750,51.31,78113.41,0.0,0.99076,1e-05,1.78111]
[1777789498011,51.31,78113.74,0.0,0.99076,1e-05,1.78074]
[1777789503834,51.31,78106.16,0.0,0.99071,1e-05,1.78924]
[1777789508869,51.31,78106.21,0.0,0.99071,1e-05,1.78919]
[1777789513904,51.31,78105.75,0.0,0.99071,1e-05,1.7897]
[1777789518942,51.31,78105.84,0.0,0.99071,1e-05,1.7896]
[1777789523973,51.31,78103.84,0.0,0.99069,1e-05,1.79185]
[1777789529009,51.31,78103.54,0.0,0.99069,1e-05,1.79219]
[1777789534045,51.31,78097.92,0.0,0.99066,1e-05,1.79722]
[1777789537067,51.31,78090.02,0.0,0.9906,1e-05,1.80615]
[1777789538292,51.31,78089.95,0.0,0.9906,1e-05,1.80622]
[1777789545126,51.31,78087.89,0.0,0.99059,1e-05,1.80856]
[1777789548363,51.31,78076.79,0.0,0.99051,1e-05,1.82118]
[1777789550174,51.31,78076.76,0.0,0.99051,1e-05,1.82122]
[1777789555208,51.31,78078.23,0.0,0.99052,1e-05,1.81954]
[1777789562258,51.31,78079.03,0.0,0.99053,1e-05,1.81863]
[1777789567293,51.31,78079.75,0.0,0.99053,1e-05,1.81781]
[1777789572327,51.31,78079.1,0.0,0.99053,1e-05,1.81855]
[1777789577363,51.31,78074.91,0.0,0.9905,1e-05,1.82333]
[1777789582397,51.31,78077.39,0.0,0.99052,1e-05,1.8205]
[1777789587433,51.31,78080.65,0.0,0.99054,1e-05,1.81679]
[1777789592467,51.31,78080.22,0.0,0.99054,1e-05,1.81596]
[1777789597503,51.31,78080.5,0.0,0.99055,1e-05,1.81564]
[1777789602538,51.31,78080.56,0.0,0.99055,1e-05,1.81557]
[1777789608790,51.31,78080.74,0.0,0.99055,1e-05,1.81537]
[1777789614621,51.31,78087.38,0.0,0.99059,1e-05,1.80783]
[1777789619657,51.31,78089.42,0.0,0.99061,1e-05,1.80551]
[1777789625699,51.31,78088.02,0.0,0.9906,1e-05,1.8071]
[1777789630734,51.31,78089.55,0.0,0.99061,1e-05,1.80537]
[1777789632747,51.31,78084.15,0.0,0.99057,1e-05,1.81149]
[1777789637783,51.31,78081.2,0.0,0.99055,1e-05,1.81484]
[1777789643825,51.31,78081.09,0.0,0.99055,1e-05,1.81497]
[1777789649071,51.31,78080.6,0.0,0.99055,1e-05,1.81553]
[1777789655910,51.31,78080.61,0.0,0.99055,1e-05,1.8142]
[1777789662959,51.31,78080.4,0.0,0.99055,1e-05,1.81444]
[1777789669211,51.31,78081.27,0.0,0.99056,1e-05,1.81345]
[1777789674039,51.31,78092.24,0.0,0.99063,1e-05,1.80101]
[1777789679281,51.31,78094.7,0.0,0.99065,1e-05,1.79823]
[1777789686122,51.31,78094.03,0.0,0.99065,1e-05,1.79899]
[1777789691156,51.31,78091.94,0.0,0.99063,1e-05,1.80135]
[1777789696192,51.31,78091.62,0.0,0.99063,1e-05,1.80171]
[1777789706262,51.31,78090.78,0.0,0.99062,1e-05,1.80266]
[1777789712305,51.31,78089.87,0.0,0.99062,1e-05,1.80238]
[1777789717338,51.31,78091.33,0.0,0.99063,1e-05,1.80073]
[1777789723381,51.31,78091.2,0.0,0.99063,1e-05,1.80088]
[1777789729634,51.31,78091.14,0.0,0.99063,1e-05,1.80095]
[1777789734460,51.31,78098.57,0.0,0.99068,1e-05,1.79256]
[1777789739705,51.31,78103.42,0.0,0.99072,1e-05,1.78711]
[1777789746542,51.31,78105.0,0.0,0.99073,1e-05,1.78534]
[1777789751577,51.31,78104.5,0.0,0.99072,1e-05,1.7859]
[1777789756613,51.31,78104.73,0.0,0.99072,1e-05,1.78564]
[1777789762655,51.31,78105.69,0.0,0.99073,1e-05,1.78456]
[1777789769704,51.31,78106.68,0.0,0.99074,1e-05,1.78345]
[1777789774738,51.31,78108.21,0.0,0.99075,1e-05,1.78044]
[1777789779989,51.31,78103.09,0.0,0.99072,1e-05,1.78618]
[1777789785816,51.31,78100.72,0.0,0.9907,1e-05,1.78884]
[1777789793872,51.31,78098.05,0.0,0.99069,1e-05,1.79184]
[1777789800128,51.31,78096.33,0.0,0.99067,1e-05,1.79378]
[1777789810198,51.31,78094.37,0.0,0.99066,1e-05,1.79599]
[1777789816027,51.31,78097.09,0.0,0.99068,1e-05,1.79292]
[1777789821062,51.31,78098.17,0.0,0.99069,1e-05,1.79171]
[1777789827105,51.31,78097.27,0.0,0.99068,1e-05,1.79272]
[1777789832142,51.31,78095.64,0.0,0.99068,1e-05,1.79325]
[1777789837176,51.31,78096.35,0.0,0.99068,1e-05,1.79245]
[1777789846239,51.31,78096.65,0.0,0.99068,1e-05,1.79211]
[1777789847246,51.31,78100.69,0.0,0.99071,1e-05,1.78757]
[1777789850477,51.31,78106.72,0.0,0.99075,1e-05,1.78081]
[1777789857316,51.31,78107.03,0.0,0.99075,1e-05,1.78046]
[1777789862351,51.31,78111.87,0.0,0.99079,1e-05,1.77504]
[1777789868395,51.31,78114.45,0.0,0.9908,1e-05,1.77216]
[1777789873429,51.31,78116.28,0.0,0.99082,1e-05,1.77012]
[1777789880687,51.31,78117.33,0.0,0.99082,1e-05,1.76895]
[1777789890757,51.31,78120.28,0.0,0.99084,1e-05,1.76567]
[1777789900828,51.31,78121.11,0.0,0.99085,1e-05,1.76346]
[1777789910897,51.31,78122.23,0.0,0.99086,1e-05,1.76221]
[1777789920967,51.31,78123.04,0.0,0.99087,1e-05,1.76131]
[1777789928817,51.31,78123.62,0.0,0.99087,1e-05,1.76067]
[1777789935866,51.31,78125.4,0.0,0.99088,1e-05,1.75869]
[1777789941910,51.31,78125.48,0.0,0.99088,1e-05,1.75861]
[1777789946944,51.31,78128.81,0.0,0.99091,1e-05,1.75492]
[1777789949965,51.31,78140.48,0.0,0.99098,1e-05,1.74204]
[1777789951226,51.31,78141.19,0.0,0.991,1e-05,1.73998]
[1777789957014,51.31,78140.66,0.0,0.99099,1e-05,1.74056]
[1777789962053,51.31,78137.46,0.0,0.99097,1e-05,1.74408]
[1777789970106,51.31,78137.55,0.0,0.99097,1e-05,1.74399]
[1777789975140,51.31,78135.28,0.0,0.99096,1e-05,1.74649]
[1777789981439,51.31,78134.54,0.0,0.99095,1e-05,1.7473]
[1777789991508,51.31,78140.34,0.0,0.99099,1e-05,1.74092]
[1777789993268,51.31,78143.37,0.0,0.99101,1e-05,1.73759]
[1777789998304,51.31,78146.93,0.0,0.99103,1e-05,1.73368]
[1777790004348,51.31,78151.23,0.0,0.99106,1e-05,1.72898]
[1777790011650,51.31,78155.71,0.0,0.9911,1e-05,1.72281]
[1777790017440,51.31,78157.26,0.0,0.99111,1e-05,1.72113]
[1777790025496,51.31,78158.49,0.0,0.99112,1e-05,1.71979]
[1777790031804,51.31,78161.37,0.0,0.99113,1e-05,1.71665]
[1777790037579,51.31,78161.51,0.0,0.99114,1e-05,1.7165]
[1777790043621,51.31,78161.68,0.0,0.99114,1e-05,1.71632]
[1777790050670,51.31,78159.34,0.0,0.99112,1e-05,1.71886]
[1777790055705,51.31,78160.42,0.0,0.99113,1e-05,1.71769]
[1777790060740,51.31,78159.35,0.0,0.99112,1e-05,1.71885]
[1777790064768,51.31,78164.62,0.0,0.99116,1e-05,1.71313]
[1777790066782,51.31,78159.45,0.0,0.99112,1e-05,1.71874]
[1777790072825,51.31,78159.13,0.0,0.99113,1e-05,1.71782]
[1777790077860,51.31,78162.66,0.0,0.99115,1e-05,1.71399]
[1777790082894,51.31,78161.49,0.0,0.99114,1e-05,1.71526]
[1777790087930,51.31,78157.15,0.0,0.99111,1e-05,1.71998]
[1777790089943,51.31,78151.23,0.0,0.99107,1e-05,1.72643]
[1777790094979,51.31,78150.98,0.0,0.99107,1e-05,1.7267]
[1777790100020,51.31,78150.78,0.0,0.99107,1e-05,1.72692]
[1777790107065,51.31,78150.48,0.0,0.99107,1e-05,1.72725]
[1777790112100,51.31,78150.55,0.0,0.99107,1e-05,1.72717]
[1777790117135,51.31,78150.79,0.0,0.99107,1e-05,1.72691]
[1777790122436,51.31,78150.73,0.0,0.99107,1e-05,1.72698]
[1777790128217,51.31,78152.69,0.0,0.99108,1e-05,1.72484]
[1777790134256,51.31,78152.03,0.0,0.99109,1e-05,1.72428]
[1777790139291,51.31,78156.84,0.0,0.99112,1e-05,1.71904]
[1777790147348,51.31,78156.69,0.0,0.99112,1e-05,1.71921]
[1777790152646,51.31,78154.8,0.0,0.9911,1e-05,1.72126]
[1777790162717,51.31,78152.43,0.0,0.99109,1e-05,1.72385]
[1777790168494,51.31,78154.12,0.0,0.9911,1e-05,1.722]
[1777790174536,51.31,78151.15,0.0,0.99108,1e-05,1.72524]
[1777790180579,51.31,78151.84,0.0,0.99108,1e-05,1.72449]
[1777790185613,51.31,78152.45,0.0,0.99109,1e-05,1.72383]
[1777790190649,51.31,78153.0,0.0,0.99109,1e-05,1.72323]
[1777790195683,51.31,78153.95,0.0,0.9911,1e-05,1.72092]
[1777790202997,51.31,78154.2,0.0,0.99111,1e-05,1.72065]
[1777790209781,51.31,78154.9,0.0,0.99111,1e-05,1.71988]
[1777790214818,51.31,78154.95,0.0,0.99111,1e-05,1.71983]
[1777790223137,51.31,78152.09,0.0,0.99109,1e-05,1.72295]
[1777790226902,51.31,78150.57,0.0,0.99108,1e-05,1.7246]
[1777790231936,51.31,78151.48,0.0,0.99109,1e-05,1.72361]
[1777790239991,51.31,78152.69,0.0,0.9911,1e-05,1.72229]
[1777790253080,51.31,78153.88,0.0,0.99111,1e-05,1.71972]
[1777790259124,51.31,78154.53,0.0,0.99112,1e-05,1.71902]
[1777790269191,51.31,78154.86,0.0,0.99112,1e-05,1.71866]
[1777790279262,51.31,78155.23,0.0,0.99112,1e-05,1.71825]
[1777790286315,51.31,78155.5,0.0,0.99112,1e-05,1.71796]
[1777790291351,51.31,78156.02,0.0,0.99112,1e-05,1.71739]
[1777790298400,51.31,78160.3,0.0,0.99115,1e-05,1.71275]
[1777790303697,51.31,78160.0,0.0,0.99115,1e-05,1.71307]
[1777790309476,51.31,78160.0,0.0,0.99115,1e-05,1.71307]
[1777790321561,51.31,78158.66,0.0,0.99115,1e-05,1.71326]
[1777790327604,51.31,78158.52,0.0,0.99115,1e-05,1.71341]
[1777790333908,51.31,78158.05,0.0,0.99114,1e-05,1.71392]
[1777790338681,51.31,78152.96,0.0,0.99111,1e-05,1.71945]
[1777790339688,51.31,78146.01,0.0,0.99107,1e-05,1.72703]
[1777790345730,51.31,78143.93,0.0,0.99105,1e-05,1.72931]
[1777790354048,51.31,78140.69,0.0,0.99103,1e-05,1.73286]
[1777790359827,51.31,78138.46,0.0,0.99102,1e-05,1.7353]
[1777790367883,51.31,78137.43,0.0,0.99101,1e-05,1.73643]
[1777790372918,51.31,78135.96,0.0,0.99101,1e-05,1.73677]
[1777790381983,51.31,78135.71,0.0,0.991,1e-05,1.73704]
[1777790388026,51.31,78134.77,0.0,0.991,1e-05,1.73807]
[1777790394328,51.31,78134.21,0.0,0.99099,1e-05,1.73869]
[1777790402122,51.31,78134.21,0.0,0.99099,1e-05,1.73869]
[1777790412194,51.31,78133.92,0.0,0.99099,1e-05,1.73901]
[1777790422263,51.31,78133.57,0.0,0.99099,1e-05,1.73939]
[1777790427302,51.31,78133.54,0.0,0.99099,1e-05,1.73943]
[1777790433344,51.31,78133.59,0.0,0.991,1e-05,1.73809]
[1777790439386,51.31,78133.15,0.0,0.99099,1e-05,1.73857]
[1777790444423,51.31,78133.14,0.0,0.99099,1e-05,1.73858]
[1777790449455,51.31,78133.27,0.0,0.99099,1e-05,1.73844]
[1777790454751,51.31,78132.97,0.0,0.99099,1e-05,1.73877]
[1777790460537,51.31,78132.86,0.0,0.99099,1e-05,1.73889]
[1777790470607,51.31,78132.89,0.0,0.99099,1e-05,1.73886]
[1777790475642,51.31,78130.81,0.0,0.99098,1e-05,1.74115]
[1777790480678,51.31,78128.64,0.0,0.99096,1e-05,1.74354]
[1777790485755,51.31,78128.15,0.0,0.99096,1e-05,1.74408]
[1777790492804,51.31,78126.22,0.0,0.99095,1e-05,1.74492]
[1777790497840,51.31,78122.77,0.0,0.99093,1e-05,1.74873]
[1777790505104,51.31,78121.84,0.0,0.99092,1e-05,1.74975]
[1777790510932,51.31,78123.46,0.0,0.99094,1e-05,1.74796]
[1777790516973,51.31,78123.56,0.0,0.99094,1e-05,1.74785]
[1777790522009,51.31,78124.86,0.0,0.99094,1e-05,1.74642]
[1777790530064,51.31,78125.39,0.0,0.99095,1e-05,1.74583]
[1777790534093,51.31,78131.98,0.0,0.99099,1e-05,1.73858]
[1777790539129,51.31,78132.35,0.0,0.99099,1e-05,1.73817]
[1777790544162,51.31,78132.25,0.0,0.99099,1e-05,1.73828]
[1777790554229,51.31,78132.2,0.0,0.991,1e-05,1.73705]
[1777790561282,51.31,78131.89,0.0,0.991,1e-05,1.73739]
[1777790566316,51.31,78130.74,0.0,0.99099,1e-05,1.73866]
[1777790573365,51.31,78131.75,0.0,0.991,1e-05,1.73755]
[1777790583433,51.31,78131.7,0.0,0.991,1e-05,1.7376]
[1777790589477,51.31,78131.75,0.0,0.991,1e-05,1.73755]
[1777790595738,51.31,78131.81,0.0,0.991,1e-05,1.73748]
[1777790601562,51.31,78131.82,0.0,0.991,1e-05,1.73747]
[1777790606596,51.31,78132.05,0.0,0.991,1e-05,1.73722]
[1777790611632,51.31,78132.06,0.0,0.99101,1e-05,1.73593]
[1777790621701,51.31,78132.0,0.0,0.991,1e-05,1.73599]
[1777790626737,51.31,78132.14,0.0,0.99101,1e-05,1.73584]
[1777790628750,51.31,78137.23,0.0,0.99104,1e-05,1.73026]
[1777790633785,51.31,78137.68,0.0,0.99104,1e-05,1.72977]
[1777790638820,51.31,78137.7,0.0,0.99104,1e-05,1.72974]
[1777790643859,51.31,78136.16,0.0,0.99103,1e-05,1.73143]
[1777790648890,51.31,78135.78,0.0,0.99103,1e-05,1.73185]
[1777790653926,51.31,78134.96,0.0,0.99102,1e-05,1.73275]
[1777790658962,51.31,78135.12,0.0,0.99103,1e-05,1.73257]
[1777790665004,51.31,78135.39,0.0,0.99103,1e-05,1.73227]
[1777790672055,51.31,78135.0,0.0,0.99103,1e-05,1.73142]
[1777790678096,51.31,78134.99,0.0,0.99103,1e-05,1.73143]
[1777790683131,51.31,78135.27,0.0,0.99103,1e-05,1.73113]
[1777790694208,51.31,78134.72,0.0,0.99103,1e-05,1.73173]
[1777790699243,51.31,78134.22,0.0,0.99103,1e-05,1.73228]
[1777790706517,51.31,78133.92,0.0,0.99102,1e-05,1.73261]
[1777790713343,51.31,78133.72,0.0,0.99102,1e-05,1.73283]
[1777790718381,51.31,78133.4,0.0,0.99102,1e-05,1.73318]
[1777790725428,51.31,78134.11,0.0,0.99103,1e-05,1.7324]
[1777790731470,51.31,78133.82,0.0,0.99103,1e-05,1.73144]
[1777790736726,51.31,78133.74,0.0,0.99103,1e-05,1.73152]
[1777790746797,51.31,78133.48,0.0,0.99103,1e-05,1.73181]
[1777790757653,51.31,78133.31,0.0,0.99103,1e-05,1.732]
[1777790762688,51.31,78133.22,0.0,0.99103,1e-05,1.73209]
[1777790767724,51.31,78133.05,0.0,0.99102,1e-05,1.73228]
[1777790776797,51.31,78133.04,0.0,0.99102,1e-05,1.73229]
[1777790787077,51.31,78132.96,0.0,0.99102,1e-05,1.73238]
[1777790797149,51.31,78132.93,0.0,0.99103,1e-05,1.73113]
[1777790807219,51.31,78132.9,0.0,0.99103,1e-05,1.73117]
[1777790817289,51.31,78132.88,0.0,0.99103,1e-05,1.73119]
[1777790827359,51.31,78133.03,0.0,0.99103,1e-05,1.73102]
[1777790837429,51.31,78132.98,0.0,0.99103,1e-05,1.73108]
[1777790843250,51.31,78136.95,0.0,0.99106,1e-05,1.72673]
[1777790849291,51.31,78138.19,0.0,0.99106,1e-05,1.72538]
[1777790855333,51.31,78137.41,0.0,0.99107,1e-05,1.72495]
[1777790862383,51.31,78136.55,0.0,0.99106,1e-05,1.72589]
[1777790867639,51.31,78135.33,0.0,0.99105,1e-05,1.72723]
[1777790873459,51.31,78135.09,0.0,0.99105,1e-05,1.72749]
[1777790880509,51.31,78134.99,0.0,0.99105,1e-05,1.7276]
[1777790885547,51.31,78134.7,0.0,0.99105,1e-05,1.72792]
[1777790887779,51.31,78128.68,0.0,0.99101,1e-05,1.73451]
[1777790890579,51.31,78128.78,0.0,0.99101,1e-05,1.73441]
[1777790895613,51.31,78132.59,0.0,0.99103,1e-05,1.73023]
[1777790897849,51.31,78137.59,0.0,0.99107,1e-05,1.72476]
[1777790899642,51.31,78139.96,0.0,0.99108,1e-05,1.72217]
[1777790904676,51.31,78138.98,0.0,0.99108,1e-05,1.72324]
[1777790911725,51.31,78137.46,0.0,0.99107,1e-05,1.72362]
[1777790917989,51.31,78135.22,0.0,0.99106,1e-05,1.72607]
[1777790928063,51.31,78132.04,0.0,0.99104,1e-05,1.72955]
[1777790938133,51.31,78129.5,0.0,0.99102,1e-05,1.73233]
[1777790948204,51.31,78127.68,0.0,0.99101,1e-05,1.73434]
[1777790954020,51.31,78126.03,0.0,0.991,1e-05,1.73618]
[1777790964090,51.31,78125.96,0.0,0.991,1e-05,1.73626]
[1777790970134,51.31,78124.83,0.0,0.99099,1e-05,1.7375]
[1777790975171,51.31,78129.48,0.0,0.99103,1e-05,1.73112]
[1777790978415,51.31,78135.06,0.0,0.99106,1e-05,1.72501]
[1777790986249,51.31,78140.23,0.0,0.9911,1e-05,1.71936]
[1777790988485,51.31,78145.28,0.0,0.99113,1e-05,1.71387]
[1777790994304,51.31,78148.88,0.0,0.99115,1e-05,1.70996]
[1777790999340,51.31,78152.98,0.0,0.99118,1e-05,1.70551]
[1777791004375,51.31,78153.59,0.0,0.99118,1e-05,1.70485]
[1777791012431,51.31,78157.13,0.0,0.99121,1e-05,1.70103]
[1777791014444,51.31,78162.74,0.0,0.99124,1e-05,1.69497]
[1777791017466,51.31,78170.38,0.0,0.99129,1e-05,1.68676]
[1777791018696,51.31,78179.86,0.0,0.99135,1e-05,1.67662]
[1777791025522,51.31,78183.28,0.0,0.99138,1e-05,1.67305]
[1777791031564,51.31,78185.32,0.0,0.99139,1e-05,1.66986]
[1777791035592,51.31,78192.95,0.0,0.99144,1e-05,1.66176]
[1777791040627,51.31,78196.65,0.0,0.99147,1e-05,1.65784]
[1777791046669,51.31,78198.72,0.0,0.99148,1e-05,1.65566]
[1777791055732,51.31,78200.79,0.0,0.99149,1e-05,1.65433]
[1777791060768,51.31,78203.05,0.0,0.9915,1e-05,1.65222]
[1777791065803,51.31,78207.02,0.0,0.99152,1e-05,1.64804]
[1777791070838,51.31,78207.1,0.0,0.99152,1e-05,1.64796]
[1777791075874,51.31,78202.09,0.0,0.99149,1e-05,1.65324]
[1777791079907,51.31,78210.22,0.0,0.99154,1e-05,1.64468]
[1777791084940,51.31,78211.51,0.0,0.99155,1e-05,1.64333]
[1777791091989,51.31,78211.45,0.0,0.99156,1e-05,1.64215]
[1777791098032,51.31,78215.56,0.0,0.99158,1e-05,1.63785]
[1777791105081,51.31,78214.75,0.0,0.99158,1e-05,1.6387]
[1777791110116,51.31,78214.43,0.0,0.99158,1e-05,1.63903]
[1777791114144,51.31,78208.52,0.0,0.99154,1e-05,1.64523]
[1777791119400,51.31,78207.52,0.0,0.99153,1e-05,1.64628]
[1777791122199,51.31,78201.62,0.0,0.9915,1e-05,1.65249]
[1777791127235,51.31,78200.0,0.0,0.99149,1e-05,1.6542]
[1777791129470,51.31,78207.89,0.0,0.99154,1e-05,1.64589]
[1777791130256,51.31,78207.89,0.0,0.99154,1e-05,1.64589]
[1777791133276,51.31,78214.6,0.0,0.99158,1e-05,1.63885]
[1777791138312,51.31,78219.12,0.0,0.99161,1e-05,1.63413]
[1777791143349,51.31,78220.95,0.0,0.99162,1e-05,1.63221]
[1777791145361,51.31,78228.85,0.0,0.99167,1e-05,1.62399]
[1777791147375,51.31,78223.79,0.0,0.99164,1e-05,1.62925]
[1777791154423,51.31,78223.67,0.0,0.99164,1e-05,1.62815]
[1777791159681,51.31,78229.26,0.0,0.99168,1e-05,1.62234]
[1777791163487,51.31,78237.22,0.0,0.99172,1e-05,1.61409]
[1777791164495,51.31,78249.65,0.0,0.9918,1e-05,1.60128]
[1777791169758,51.31,78249.3,0.0,0.9918,1e-05,1.60164]
[1777791174563,51.31,78256.92,0.0,0.99184,1e-05,1.59383]
[1777791179828,51.31,78266.38,0.0,0.9919,1e-05,1.58417]
[1777791181613,51.31,78275.55,0.0,0.99196,1e-05,1.57486]
[1777791186647,51.31,78271.15,0.0,0.99193,1e-05,1.57932]
[1777791188661,51.31,78265.45,0.0,0.9919,1e-05,1.58512]
[1777791192689,51.31,78260.15,0.0,0.99186,1e-05,1.59052]
[1777791198731,51.31,78257.67,0.0,0.99185,1e-05,1.59306]
[1777791203768,51.31,78252.61,0.0,0.99182,1e-05,1.59824]
[1777791208803,51.31,78250.83,0.0,0.99181,1e-05,1.60007]
[1777791215852,51.31,78248.18,0.0,0.9918,1e-05,1.60157]
[1777791220887,51.31,78246.27,0.0,0.99179,1e-05,1.60354]
[1777791225921,51.31,78247.17,0.0,0.99179,1e-05,1.60261]
[1777791230956,51.31,78250.45,0.0,0.99181,1e-05,1.59924]
[1777791235992,51.31,78253.84,0.0,0.99183,1e-05,1.59577]
[1777791243045,51.31,78253.38,0.0,0.99183,1e-05,1.59624]
[1777791248082,51.31,78256.99,0.0,0.99185,1e-05,1.59254]
[1777791250095,51.31,78260.96,0.0,0.99188,1e-05,1.58849]
[1777791254125,51.31,78263.14,0.0,0.99189,1e-05,1.58627]
[1777791260165,51.31,78264.66,0.0,0.9919,1e-05,1.58472]
[1777791265230,51.31,78266.3,0.0,0.99191,1e-05,1.58305]
[1777791267227,51.31,78291.49,0.0,0.99206,1e-05,1.55759]
[1777791268235,51.31,78294.55,0.0,0.99208,1e-05,1.55453]
[1777791273269,51.31,78291.02,0.0,0.99206,1e-05,1.55688]
[1777791274276,51.31,78302.82,0.0,0.99213,1e-05,1.54507]
[1777791276289,51.31,78305.07,0.0,0.99214,1e-05,1.54283]
[1777791280535,51.31,78311.16,0.0,0.99218,1e-05,1.53678]
[1777791286360,51.31,78315.31,0.0,0.9922,1e-05,1.53266]
[1777791288373,51.31,78328.68,0.0,0.99228,1e-05,1.51947]
[1777791289380,51.31,78324.98,0.0,0.99226,1e-05,1.52311]
[1777791290604,51.31,78322.4,0.0,0.99225,1e-05,1.52566]
[1777791296430,51.31,78322.82,0.0,0.99225,1e-05,1.52524]
[1777791300674,51.31,78318.47,0.0,0.99222,1e-05,1.52954]
[1777791306500,51.31,78314.66,0.0,0.9922,1e-05,1.53331]
[1777791309520,51.31,78301.07,0.0,0.99212,1e-05,1.54682]
[1777791312542,51.31,78292.14,0.0,0.99207,1e-05,1.55575]
[1777791313548,51.31,78285.23,0.0,0.99203,1e-05,1.56269]
[1777791320814,51.31,78281.74,0.0,0.99201,1e-05,1.56621]
[1777791327646,51.31,78281.5,0.0,0.992,1e-05,1.56645]
[1777791332681,51.31,78280.17,0.0,0.992,1e-05,1.5666]
[1777791340954,51.31,78279.52,0.0,0.992,1e-05,1.56725]
[1777791349801,51.31,78278.67,0.0,0.99199,1e-05,1.56811]
[1777791354835,51.31,78277.56,0.0,0.99199,1e-05,1.56923]
[1777791358867,51.31,78270.4,0.0,0.99194,1e-05,1.57648]
[1777791359871,51.31,78264.14,0.0,0.99191,1e-05,1.58284]
[1777791361094,51.31,78255.63,0.0,0.99186,1e-05,1.59152]
[1777791366920,51.31,78252.74,0.0,0.99184,1e-05,1.59447]
[1777791371955,51.31,78256.32,0.0,0.99186,1e-05,1.59081]
[1777791379004,51.31,78255.34,0.0,0.99185,1e-05,1.59181]
[1777791382026,51.31,78259.77,0.0,0.99188,1e-05,1.58729]
[1777791387063,51.31,78258.22,0.0,0.99187,1e-05,1.58887]
[1777791392101,51.31,78258.18,0.0,0.99188,1e-05,1.58771]
[1777791397136,51.31,78258.75,0.0,0.99188,1e-05,1.58712]
[1777791402171,51.31,78258.22,0.0,0.99188,1e-05,1.58767]
[1777791407206,51.31,78256.46,0.0,0.99187,1e-05,1.58946]
[1777791413249,51.31,78256.08,0.0,0.99186,1e-05,1.58985]
[1777791418283,51.31,78258.94,0.0,0.99188,1e-05,1.58693]
[1777791423318,51.31,78259.37,0.0,0.99188,1e-05,1.58649]
[1777791429360,51.31,78259.79,0.0,0.99189,1e-05,1.58606]
[1777791434395,51.31,78263.91,0.0,0.99191,1e-05,1.58187]
[1777791441445,51.31,78262.83,0.0,0.9919,1e-05,1.58297]
[1777791447486,51.31,78264.02,0.0,0.99191,1e-05,1.58176]
[1777791452524,51.31,78265.9,0.0,0.99193,1e-05,1.57864]
[1777791461795,51.31,78268.63,0.0,0.99195,1e-05,1.57587]
[1777791465614,51.31,78274.0,0.0,0.99198,1e-05,1.57044]
[1777791466622,51.31,78266.05,0.0,0.99193,1e-05,1.57849]
[1777791471865,51.31,78260.82,0.0,0.9919,1e-05,1.58381]
[1777791477699,51.31,78260.56,0.0,0.9919,1e-05,1.58407]
[1777791482734,51.31,78259.8,0.0,0.99189,1e-05,1.58485]
[1777791492007,51.31,78259.7,0.0,0.99189,1e-05,1.58495]
[1777791498848,51.31,78259.7,0.0,0.99189,1e-05,1.58495]
[1777791503883,51.31,78260.38,0.0,0.9919,1e-05,1.58426]
[1777791512145,51.31,78258.45,0.0,0.99189,1e-05,1.58502]
[1777791517980,51.31,78258.8,0.0,0.99189,1e-05,1.58466]
[1777791523015,51.31,78257.55,0.0,0.99188,1e-05,1.58594]
[1777791529059,51.31,78255.55,0.0,0.99187,1e-05,1.58798]
[1777791534095,51.31,78253.06,0.0,0.99186,1e-05,1.59052]
[1777791540137,51.31,78252.24,0.0,0.99185,1e-05,1.59136]
[1777791544165,51.31,78257.89,0.0,0.99189,1e-05,1.58559]
[1777791550206,51.31,78261.97,0.0,0.99191,1e-05,1.58143]
[1777791556252,51.32,78263.05,0.0,0.99191,1e-05,1.5809]
[1777791562495,51.33,78263.65,0.0,0.99191,1e-05,1.58198]
[1777791569345,51.33,78262.37,0.0,0.9919,1e-05,1.58412]
[1777791574381,51.34,78261.38,0.0,0.99189,1e-05,1.58529]
[1777791579415,51.35,78260.33,0.0,0.99187,1e-05,1.58773]
[1777791585458,51.35,78259.42,0.0,0.99186,1e-05,1.58947]
[1777791590493,51.35,78258.67,0.0,0.99186,1e-05,1.59024]
[1777791597542,51.35,78258.16,0.0,0.99186,1e-05,1.59076]
[1777791602587,51.35,78263.83,0.0,0.99189,1e-05,1.58498]
[1777791607620,51.35,78261.76,0.0,0.99187,1e-05,1.58763]
[1777791612857,51.35,78262.44,0.0,0.99188,1e-05,1.58693]
[1777791619704,51.35,78262.66,0.0,0.99188,1e-05,1.58671]
[1777791624739,51.35,78262.43,0.0,0.99188,1e-05,1.58694]
[1777791629774,51.35,78266.52,0.0,0.9919,1e-05,1.58278]
[1777791634812,51.35,78266.88,0.0,0.99191,1e-05,1.58121]
[1777791639844,51.35,78273.6,0.0,0.99195,1e-05,1.57439]
[1777791643079,51.35,78283.38,0.0,0.99201,1e-05,1.56451]
[1777791644881,51.35,78285.67,0.0,0.99202,1e-05,1.56221]
[1777791647903,51.35,78291.64,0.0,0.99206,1e-05,1.55621]
[1777791650925,51.35,78296.65,0.0,0.99209,1e-05,1.55119]
[1777791657975,51.35,78300.07,0.0,0.99211,1e-05,1.54778]
[1777791663218,51.35,78304.94,0.0,0.99214,1e-05,1.54292]
[1777791666034,51.35,78311.21,0.0,0.99217,1e-05,1.53669]
[1777791668048,51.35,78316.44,0.0,0.99221,1e-05,1.53151]
[1777791670062,51.35,78327.23,0.0,0.99227,1e-05,1.52087]
[1777791672076,51.35,78332.55,0.0,0.9923,1e-05,1.51564]
[1777791677110,51.35,78336.02,0.0,0.99232,1e-05,1.51224]
[1777791683358,51.35,78335.02,0.0,0.99231,1e-05,1.51322]
[1777791689195,51.35,78334.78,0.0,0.99231,1e-05,1.51346]
[1777791694231,51.35,78336.71,0.0,0.99233,1e-05,1.5104]
[1777791703511,51.35,78333.89,0.0,0.99231,1e-05,1.51316]
[1777791705309,51.35,78331.24,0.0,0.9923,1e-05,1.51576]
[1777791710344,51.35,78331.25,0.0,0.9923,1e-05,1.51575]
[1777791715380,51.35,78333.41,0.0,0.99231,1e-05,1.51363]
[1777791720415,51.35,78333.61,0.0,0.99231,1e-05,1.51343]
[1777791725449,51.35,78332.66,0.0,0.99231,1e-05,1.51436]
[1777791731492,51.35,78332.38,0.0,0.9923,1e-05,1.51464]
[1777791736526,51.35,78333.53,0.0,0.99231,1e-05,1.51351]
[1777791739549,51.35,78338.87,0.0,0.99234,1e-05,1.50829]
[1777791744583,51.35,78340.56,0.0,0.99235,1e-05,1.50664]
[1777791749619,51.35,78342.77,0.0,0.99236,1e-05,1.50448]
[1777791754655,51.35,78340.83,0.0,0.99236,1e-05,1.50521]
[1777791759690,51.35,78340.72,0.0,0.99236,1e-05,1.50532]
[1777791768752,51.35,78346.91,0.0,0.99239,1e-05,1.49929]
[1777791774796,51.35,78348.55,0.0,0.9924,1e-05,1.4977]
[1777791779832,51.35,78344.28,0.0,0.99238,1e-05,1.50185]
[1777791784866,51.35,78341.95,0.0,0.99236,1e-05,1.50412]
[1777791789902,51.35,78339.99,0.0,0.99235,1e-05,1.50603]
[1777791796951,51.35,78339.99,0.0,0.99235,1e-05,1.50603]
[1777791801987,51.35,78338.17,0.0,0.99234,1e-05,1.50781]
[1777791807021,51.35,78337.16,0.0,0.99234,1e-05,1.50879]
[1777791812056,51.35,78336.23,0.0,0.99234,1e-05,1.50854]
[1777791819106,51.35,78335.35,0.0,0.99233,1e-05,1.5094]
[1777791824361,51.35,78334.1,0.0,0.99232,1e-05,1.51062]
[1777791830184,51.35,78332.3,0.0,0.99231,1e-05,1.51238]
[1777791835218,51.35,78332.76,0.0,0.99232,1e-05,1.51193]
[1777791840254,51.35,78331.36,0.0,0.99231,1e-05,1.5133]
[1777791844503,51.35,78322.28,0.0,0.99226,1e-05,1.52222]
[1777791846295,51.35,78321.8,0.0,0.99225,1e-05,1.52269]
[1777791849316,51.35,78316.99,0.0,0.99223,1e-05,1.52744]
[1777791854573,51.35,78312.35,0.0,0.9922,1e-05,1.53202]
[1777791860395,51.35,78313.3,0.0,0.9922,1e-05,1.53108]
[1777791867443,51.35,78316.56,0.0,0.99222,1e-05,1.52786]
[1777791872478,51.35,78320.26,0.0,0.99225,1e-05,1.52303]
[1777791877513,51.35,78322.41,0.0,0.99226,1e-05,1.52092]
[1777791882550,51.35,78324.77,0.0,0.99228,1e-05,1.5186]
[1777791887585,51.35,78324.95,0.0,0.99228,1e-05,1.51842]
[1777791892622,51.35,78326.56,0.0,0.99229,1e-05,1.51684]
[1777791896648,51.35,78338.18,0.0,0.99235,1e-05,1.50547]
[1777791897654,51.35,78341.11,0.0,0.99237,1e-05,1.50261]
[1777791902690,51.35,78339.43,0.0,0.99236,1e-05,1.50425]
[1777791908732,51.35,78338.85,0.0,0.99236,1e-05,1.50481]
[1777791914993,51.35,78338.12,0.0,0.99235,1e-05,1.50552]
[1777791920819,51.35,78337.73,0.0,0.99235,1e-05,1.50591]
[1777791923838,51.35,78343.72,0.0,0.99239,1e-05,1.50007]
[1777791928872,51.35,78345.82,0.0,0.9924,1e-05,1.49803]
[1777791934915,51.35,78345.06,0.0,0.9924,1e-05,1.49761]
[1777791939950,51.35,78343.21,0.0,0.99239,1e-05,1.4994]
[1777791942971,51.35,78338.18,0.0,0.99236,1e-05,1.5043]
[1777791948012,51.35,78334.38,0.0,0.99234,1e-05,1.50801]
[1777791953041,51.35,78351.91,0.0,0.99244,1e-05,1.49096]
[1777791954050,51.35,78369.6,0.0,0.99254,1e-05,1.47393]
[1777791955060,51.35,78366.17,0.0,0.99252,1e-05,1.47722]
[1777791957071,51.35,78360.18,0.0,0.99249,1e-05,1.48298]
[1777791959082,51.35,78361.06,0.0,0.99249,1e-05,1.48213]
[1777791964117,51.35,78364.7,0.0,0.99251,1e-05,1.47863]
[1777791969152,51.35,78368.0,0.0,0.99253,1e-05,1.47546]
[1777791974189,51.35,78371.55,0.0,0.99255,1e-05,1.47206]
[1777791981237,51.35,78374.0,0.0,0.99256,1e-05,1.46972]
[1777791986273,51.35,78376.59,0.0,0.99258,1e-05,1.46724]
[1777791991308,51.35,78377.6,0.0,0.99259,1e-05,1.46513]
[1777791993322,51.35,78389.13,0.0,0.99265,1e-05,1.45417]
[1777791997349,51.35,78395.05,0.0,0.99269,1e-05,1.44857]
[1777791998356,51.35,78403.13,0.0,0.99273,1e-05,1.44096]
[1777792003394,51.35,78403.51,0.0,0.99273,1e-05,1.4406]
[1777792008427,51.35,78402.94,0.0,0.99273,1e-05,1.44113]
[1777792013462,51.35,78403.02,0.0,0.99273,1e-05,1.44106]
[1777792018496,51.35,78400.79,0.0,0.99272,1e-05,1.44316]
[1777792024539,51.35,78395.11,0.0,0.99269,1e-05,1.44851]
[1777792029573,51.35,78392.21,0.0,0.99267,1e-05,1.45126]
[1777792034608,51.35,78392.53,0.0,0.99267,1e-05,1.45095]
[1777792039645,51.35,78390.34,0.0,0.99266,1e-05,1.45303]
[1777792044687,51.35,78394.66,0.0,0.99268,1e-05,1.44894]
[1777792045976,51.35,78414.82,0.0,0.99279,1e-05,1.43]
[1777792047708,51.35,78405.9,0.0,0.99274,1e-05,1.43835]
[1777792049721,51.35,78400.65,0.0,0.99272,1e-05,1.44329]
[1777792054757,51.35,78402.74,0.0,0.99273,1e-05,1.44019]
[1777792059792,51.35,78404.47,0.0,0.99274,1e-05,1.43857]
[1777792064826,51.35,78407.38,0.0,0.99276,1e-05,1.43584]
[1777792071876,51.35,78408.95,0.0,0.99277,1e-05,1.43437]
[1777792076912,51.35,78404.22,0.0,0.99274,1e-05,1.4388]
[1777792081946,51.35,78401.91,0.0,0.99273,1e-05,1.44097]
[1777792085974,51.35,78411.67,0.0,0.99278,1e-05,1.43182]
[1777792087989,51.35,78413.54,0.0,0.99279,1e-05,1.43007]
[1777792091009,51.35,78418.71,0.0,0.99282,1e-05,1.42525]
[1777792096044,51.35,78423.35,0.0,0.99285,1e-05,1.42093]
[1777792101081,51.35,78422.33,0.0,0.99284,1e-05,1.42188]
[1777792106115,51.35,78423.26,0.0,0.99284,1e-05,1.42101]
[1777792111154,51.35,78419.03,0.0,0.99283,1e-05,1.42383]
[1777792112161,51.35,78413.48,0.0,0.9928,1e-05,1.429]
[1777792114175,51.35,78411.73,0.0,0.99279,1e-05,1.43064]
[1777792119209,51.35,78411.57,0.0,0.99279,1e-05,1.43079]
[1777792124246,51.35,78412.6,0.0,0.99279,1e-05,1.42982]
[1777792135322,51.35,78415.5,0.0,0.99281,1e-05,1.42712]
[1777792140358,51.35,78410.06,0.0,0.99278,1e-05,1.4322]
[1777792145392,51.35,78405.53,0.0,0.99275,1e-05,1.43644]
[1777792150431,51.35,78403.15,0.0,0.99274,1e-05,1.43868]
[1777792155463,51.35,78399.42,0.0,0.99272,1e-05,1.44219]
[1777792158485,51.35,78393.71,0.0,0.99269,1e-05,1.44757]
[1777792162515,51.35,78388.37,0.0,0.99266,1e-05,1.45262]
[1777792168577,51.35,78386.52,0.0,0.99265,1e-05,1.45437]
[1777792173612,51.35,78387.84,0.0,0.99266,1e-05,1.45198]
[1777792178647,51.35,78387.64,0.0,0.99266,1e-05,1.45217]
[1777792183682,51.35,78388.73,0.0,0.99267,1e-05,1.45114]
[1777792188720,51.35,78380.79,0.0,0.99262,1e-05,1.45867]
[1777792190735,51.35,78372.13,0.0,0.99257,1e-05,1.46692]
[1777792195769,51.35,78369.86,0.0,0.99256,1e-05,1.46909]
[1777792200805,51.35,78365.65,0.0,0.99254,1e-05,1.47312]
[1777792205839,51.35,78374.85,0.0,0.99259,1e-05,1.46433]
[1777792210876,51.35,78377.38,0.0,0.9926,1e-05,1.46192]
[1777792215911,51.35,78380.27,0.0,0.99262,1e-05,1.45917]
[1777792220950,51.35,78387.41,0.0,0.99266,1e-05,1.45239]
[1777792225982,51.35,78385.71,0.0,0.99265,1e-05,1.454]
[1777792231016,51.35,78384.98,0.0,0.99265,1e-05,1.45356]
[1777792236051,51.35,78384.28,0.0,0.99265,1e-05,1.45422]
[1777792241088,51.35,78383.8,0.0,0.99265,1e-05,1.45467]
[1777792247381,51.35,78383.72,0.0,0.99264,1e-05,1.45475]
[1777792258206,51.35,78383.44,0.0,0.99264,1e-05,1.45502]
[1777792265255,51.35,78383.37,0.0,0.99264,1e-05,1.45508]
[1777792271296,51.35,78383.27,0.0,0.99264,1e-05,1.45518]
[1777792277339,51.35,78383.01,0.0,0.99264,1e-05,1.45542]
[1777792282374,51.35,78383.35,0.0,0.99264,1e-05,1.4551]
[1777792287408,51.35,78383.16,0.0,0.99264,1e-05,1.45528]
[1777792292443,51.35,78383.05,0.0,0.99265,1e-05,1.45425]
[1777792297731,51.35,78384.0,0.0,0.99265,1e-05,1.45335]
[1777792303521,51.35,78379.98,0.0,0.99263,1e-05,1.45716]
[1777792304528,51.35,78373.6,0.0,0.99259,1e-05,1.46323]
[1777792307801,51.35,78368.44,0.0,0.99257,1e-05,1.46816]
[1777792313591,51.35,78366.57,0.0,0.99255,1e-05,1.46995]
[1777792318629,51.35,78365.39,0.0,0.99255,1e-05,1.47108]
[1777792323665,51.35,78363.8,0.0,0.99254,1e-05,1.4726]
[1777792328699,51.35,78363.1,0.0,0.99254,1e-05,1.47327]
[1777792333734,51.35,78358.07,0.0,0.99251,1e-05,1.4781]
[1777792340783,51.35,78353.53,0.0,0.99248,1e-05,1.48247]
[1777792345818,51.35,78352.44,0.0,0.99248,1e-05,1.48352]
[1777792350856,51.35,78349.18,0.0,0.99246,1e-05,1.48667]
[1777792355888,51.35,78350.7,0.0,0.99247,1e-05,1.48404]
[1777792361931,51.35,78350.24,0.0,0.99247,1e-05,1.48449]
[1777792368225,51.35,78346.62,0.0,0.99245,1e-05,1.48798]
[1777792375027,51.35,78346.52,0.0,0.99245,1e-05,1.48808]
[1777792380063,51.35,78346.95,0.0,0.99245,1e-05,1.48766]
[1777792385103,51.35,78347.06,0.0,0.99245,1e-05,1.48756]
[1777792386110,51.35,78341.52,0.0,0.99242,1e-05,1.49292]
[1777792391147,51.35,78341.1,0.0,0.99242,1e-05,1.49333]
[1777792396184,51.35,78335.76,0.0,0.99239,1e-05,1.49851]
[1777792401218,51.35,78333.97,0.0,0.99238,1e-05,1.50026]
[1777792406252,51.35,78334.41,0.0,0.99238,1e-05,1.49983]
[1777792408505,51.35,78324.6,0.0,0.99232,1e-05,1.5094]
[1777792410281,51.35,78324.6,0.0,0.99232,1e-05,1.5094]
[1777792415315,51.35,78324.07,0.0,0.99232,1e-05,1.50875]
[1777792418576,51.35,78329.11,0.0,0.99235,1e-05,1.50383]
[1777792424379,51.35,78329.71,0.0,0.99236,1e-05,1.50324]
[1777792429414,51.35,78330.09,0.0,0.99236,1e-05,1.50287]
[1777792435456,51.35,78331.29,0.0,0.99237,1e-05,1.5017]
[1777792441497,51.35,78332.43,0.0,0.99237,1e-05,1.50059]
[1777792446533,51.35,78333.18,0.0,0.99238,1e-05,1.49986]
[1777792453582,51.35,78334.43,0.0,0.99238,1e-05,1.49865]
[1777792458617,51.35,78336.03,0.0,0.99239,1e-05,1.49709]
[1777792467679,51.35,78336.2,0.0,0.99239,1e-05,1.49692]
[1777792472714,51.35,78336.48,0.0,0.9924,1e-05,1.49549]
[1777792477750,51.35,78334.2,0.0,0.99239,1e-05,1.49771]
[1777792482785,51.35,78334.95,0.0,0.99239,1e-05,1.49698]
[1777792489067,51.35,78335.49,0.0,0.9924,1e-05,1.49645]
[1777792494868,51.35,78337.08,0.0,0.9924,1e-05,1.49491]
[1777792499903,51.35,78336.83,0.0,0.9924,1e-05,1.49515]
[1777792509207,51.35,78342.34,0.0,0.99243,1e-05,1.48981]
[1777792509973,51.35,78342.34,0.0,0.99243,1e-05,1.48981]
[1777792510980,51.35,78349.22,0.0,0.99247,1e-05,1.48316]
[1777792516017,51.35,78353.67,0.0,0.9925,1e-05,1.47887]
[1777792522057,51.35,78353.61,0.0,0.9925,1e-05,1.47893]
[1777792527092,51.35,78352.59,0.0,0.99249,1e-05,1.47991]
[1777792532128,51.35,78352.54,0.0,0.9925,1e-05,1.47881]
[1777792539428,51.35,78352.14,0.0,0.9925,1e-05,1.47919]
[1777792546226,51.35,78352.14,0.0,0.9925,1e-05,1.47919]
[1777792554281,51.35,78351.61,0.0,0.99249,1e-05,1.4797]
[1777792559568,51.35,78351.13,0.0,0.99249,1e-05,1.48017]
[1777792562337,51.35,78343.99,0.0,0.99245,1e-05,1.48705]
[1777792563345,51.35,78342.49,0.0,0.99244,1e-05,1.48851]
[1777792568380,51.35,78342.08,0.0,0.99244,1e-05,1.4889]
[1777792573415,51.35,78341.96,0.0,0.99244,1e-05,1.48902]
[1777792578450,51.35,78342.35,0.0,0.99244,1e-05,1.48864]
[1777792585498,51.35,78343.44,0.0,0.99245,1e-05,1.48759]
[1777792590534,51.35,78340.54,0.0,0.99243,1e-05,1.49039]
[1777792595568,51.35,78337.31,0.0,0.99242,1e-05,1.49236]
[1777792600604,51.35,78335.91,0.0,0.99241,1e-05,1.49372]
[1777792603624,51.35,78341.7,0.0,0.99244,1e-05,1.48811]
[1777792606645,51.35,78344.3,0.0,0.99246,1e-05,1.4856]
[1777792608660,51.35,78338.02,0.0,0.99242,1e-05,1.49168]
[1777792609668,51.35,78336.91,0.0,0.99242,1e-05,1.49275]
[1777792615709,51.35,78336.04,0.0,0.99241,1e-05,1.4936]
[1777792620745,51.35,78333.34,0.0,0.99239,1e-05,1.49622]
[1777792625780,51.35,78335.26,0.0,0.99241,1e-05,1.49435]
[1777792631823,51.35,78335.91,0.0,0.99241,1e-05,1.49372]
[1777792636857,51.35,78333.08,0.0,0.99239,1e-05,1.49647]
[1777792643906,51.35,78334.52,0.0,0.9924,1e-05,1.49507]
[1777792650212,51.35,78335.75,0.0,0.99241,1e-05,1.49388]
[1777792655989,51.35,78336.88,0.0,0.99242,1e-05,1.49162]
[1777792668074,51.35,78336.92,0.0,0.99242,1e-05,1.49158]
[1777792673109,51.35,78341.2,0.0,0.99245,1e-05,1.48744]
[1777792678144,51.35,78340.29,0.0,0.99244,1e-05,1.48832]
[1777792685192,51.35,78340.05,0.0,0.99244,1e-05,1.48855]
[1777792690492,51.35,78340.31,0.0,0.99244,1e-05,1.4883]
[1777792696269,51.35,78344.86,0.0,0.99247,1e-05,1.4839]
[1777792701305,51.35,78344.51,0.0,0.99246,1e-05,1.48424]
[1777792706339,51.35,78343.43,0.0,0.99246,1e-05,1.48528]
[1777792711374,51.35,78341.63,0.0,0.99245,1e-05,1.48586]
[1777792716410,51.35,78341.45,0.0,0.99245,1e-05,1.48604]
[1777792722453,51.35,78340.7,0.0,0.99245,1e-05,1.48676]
[1777792730773,51.35,78341.09,0.0,0.99245,1e-05,1.48639]
[1777792736550,51.35,78340.91,0.0,0.99245,1e-05,1.48656]
[1777792743598,51.35,78340.62,0.0,0.99245,1e-05,1.48684]
[1777792748633,51.35,78340.7,0.0,0.99245,1e-05,1.48676]
[1777792753668,51.35,78339.97,0.0,0.99244,1e-05,1.48747]
[1777792760983,51.35,78340.11,0.0,0.99245,1e-05,1.48733]
[1777792766759,51.35,78340.11,0.0,0.99245,1e-05,1.48733]
[1777792771797,51.35,78337.88,0.0,0.99244,1e-05,1.48833]
[1777792781867,51.35,78337.85,0.0,0.99244,1e-05,1.48836]
[1777792790931,51.35,78338.19,0.0,0.99244,1e-05,1.48803]
[1777792796975,51.35,78338.66,0.0,0.99244,1e-05,1.48758]
[1777792805033,51.35,78338.92,0.0,0.99244,1e-05,1.48733]
[1777792810069,51.35,78338.9,0.0,0.99244,1e-05,1.48735]
[1777792816112,51.35,78338.98,0.0,0.99244,1e-05,1.48727]
[1777792821405,51.35,78339.28,0.0,0.99245,1e-05,1.48698]
[1777792827188,51.35,78341.39,0.0,0.99246,1e-05,1.48494]
[1777792833230,51.35,78341.07,0.0,0.99246,1e-05,1.48409]
[1777792841545,51.35,78341.08,0.0,0.99246,1e-05,1.48408]
[1777792848335,51.35,78340.48,0.0,0.99246,1e-05,1.48466]
[1777792861685,51.35,78340.08,0.0,0.99246,1e-05,1.48505]
[1777792868477,51.35,78339.91,0.0,0.99246,1e-05,1.48521]
[1777792881825,51.35,78340.05,0.0,0.99246,1e-05,1.48508]
[1777792889623,51.35,78340.05,0.0,0.99246,1e-05,1.48508]
[1777792900699,51.35,78339.84,0.0,0.99246,1e-05,1.48412]
[1777792910769,51.35,78339.73,0.0,0.99246,1e-05,1.48423]
[1777792916814,51.35,78339.63,0.0,0.99246,1e-05,1.48433]
[1777792922105,51.35,78339.66,0.0,0.99246,1e-05,1.4843]
[1777792927891,51.35,78343.64,0.0,0.99248,1e-05,1.48046]
[1777792934940,51.35,78343.35,0.0,0.99248,1e-05,1.48074]
[1777792939989,51.35,78343.76,0.0,0.99248,1e-05,1.48034]
[1777792940984,51.35,78357.78,0.0,0.99256,1e-05,1.46688]
[1777792941990,51.35,78360.85,0.0,0.99258,1e-05,1.46395]
[1777792947027,51.35,78356.38,0.0,0.99255,1e-05,1.46822]
[1777792952061,51.35,78352.73,0.0,0.99254,1e-05,1.47057]
[1777792960117,51.35,78348.88,0.0,0.99252,1e-05,1.47426]
[1777792965151,51.35,78345.34,0.0,0.9925,1e-05,1.47767]
[1777792970187,51.35,78343.48,0.0,0.99249,1e-05,1.47946]
[1777792972460,51.35,78350.27,0.0,0.99253,1e-05,1.47293]
[1777792973207,51.35,78350.27,0.0,0.99253,1e-05,1.47293]
[1777792977236,51.35,78344.27,0.0,0.99249,1e-05,1.4787]
[1777792982530,51.35,78341.74,0.0,0.99248,1e-05,1.48113]
[1777792988316,51.35,78339.71,0.0,0.99247,1e-05,1.48309]
[1777792993351,51.35,78340.31,0.0,0.99247,1e-05,1.48251]
[1777792998386,51.35,78340.4,0.0,0.99247,1e-05,1.48243]
[1777793003421,51.35,78342.13,0.0,0.99248,1e-05,1.48076]
[1777793008455,51.35,78340.75,0.0,0.99247,1e-05,1.48209]
[1777793013491,51.35,78336.78,0.0,0.99245,1e-05,1.48476]
[1777793018526,51.35,78337.28,0.0,0.99246,1e-05,1.48428]
[1777793026582,51.35,78335.17,0.0,0.99245,1e-05,1.48632]
[1777793032884,51.35,78328.88,0.0,0.99241,1e-05,1.49241]
[1777793033632,51.35,78328.88,0.0,0.99241,1e-05,1.49241]
[1777793039674,51.35,78331.11,0.0,0.99242,1e-05,1.49025]
[1777793042954,51.35,78338.49,0.0,0.99246,1e-05,1.48311]
[1777793053024,51.35,78336.39,0.0,0.99245,1e-05,1.48514]
[1777793059814,51.35,78336.57,0.0,0.99245,1e-05,1.48497]
[1777793065856,51.35,78336.25,0.0,0.99245,1e-05,1.48528]
[1777793070891,51.35,78336.74,0.0,0.99245,1e-05,1.4848]
[1777793075926,51.35,78336.4,0.0,0.99246,1e-05,1.48397]
[1777793083234,51.35,78334.59,0.0,0.99245,1e-05,1.48572]
[1777793087004,51.35,78340.62,0.0,0.99248,1e-05,1.4799]
[1777793091032,51.35,78345.71,0.0,0.99251,1e-05,1.475]
[1777793092038,51.35,78350.35,0.0,0.99254,1e-05,1.47055]
[1777793095063,51.35,78357.02,0.0,0.99257,1e-05,1.46417]
[1777793099126,51.35,78363.3,0.0,0.99261,1e-05,1.45818]
[1777793104161,51.35,78369.08,0.0,0.99264,1e-05,1.45269]
[1777793111216,51.35,78373.61,0.0,0.99267,1e-05,1.4484]
[1777793113225,51.35,78368.69,0.0,0.99264,1e-05,1.45306]
[1777793118261,51.35,78364.22,0.0,0.99261,1e-05,1.45731]
[1777793123296,51.35,78360.29,0.0,0.99259,1e-05,1.46105]
[1777793129339,51.35,78354.6,0.0,0.99256,1e-05,1.46648]
[1777793134374,51.35,78355.2,0.0,0.99257,1e-05,1.46476]
[1777793139409,51.35,78356.08,0.0,0.99257,1e-05,1.46392]
[1777793144448,51.35,78355.73,0.0,0.99257,1e-05,1.46425]
[1777793150486,51.35,78356.02,0.0,0.99257,1e-05,1.46398]
[1777793155520,51.35,78356.26,0.0,0.99258,1e-05,1.46375]
[1777793160555,51.35,78360.96,0.0,0.9926,1e-05,1.45927]
[1777793163794,51.35,78368.65,0.0,0.99264,1e-05,1.45196]
[1777793169625,51.35,78373.68,0.0,0.99267,1e-05,1.44719]
[1777793173864,51.35,78379.63,0.0,0.99271,1e-05,1.44157]
[1777793176667,51.35,78393.65,0.0,0.99278,1e-05,1.42841]
[1777793177674,51.35,78400.15,0.0,0.99282,1e-05,1.42234]
[1777793182709,51.35,78401.93,0.0,0.99283,1e-05,1.42068]
[1777793187744,51.35,78400.37,0.0,0.99282,1e-05,1.42214]
[1777793194004,51.35,78400.66,0.0,0.99283,1e-05,1.42074]
[1777793199830,51.35,78399.32,0.0,0.99282,1e-05,1.42199]
[1777793204868,51.35,78398.73,0.0,0.99282,1e-05,1.42254]
[1777793209900,51.35,78399.26,0.0,0.99282,1e-05,1.42205]
[1777793214934,51.35,78399.9,0.0,0.99282,1e-05,1.42145]
[1777793219970,51.35,78399.04,0.0,0.99282,1e-05,1.42225]
[1777793225012,51.35,78396.37,0.0,0.9928,1e-05,1.42474]
[1777793228025,51.35,78422.36,0.0,0.99294,1e-05,1.40065]
[1777793229032,51.35,78430.73,0.0,0.99299,1e-05,1.39297]
[1777793230040,51.35,78429.85,0.0,0.99298,1e-05,1.39378]
[1777793235076,51.35,78426.45,0.0,0.99297,1e-05,1.3969]
[1777793240111,51.35,78425.53,0.0,0.99296,1e-05,1.39774]
[1777793245145,51.35,78422.41,0.0,0.99294,1e-05,1.40061]
[1777793250180,51.35,78420.55,0.0,0.99293,1e-05,1.40232]
[1777793255216,51.35,78421.54,0.0,0.99294,1e-05,1.4003]
[1777793260252,51.35,78424.16,0.0,0.99296,1e-05,1.39789]
[1777793265286,51.35,78422.93,0.0,0.99295,1e-05,1.39902]
[1777793271329,51.35,78422.9,0.0,0.99295,1e-05,1.39905]
[1777793277370,51.35,78423.22,0.0,0.99295,1e-05,1.39875]
[1777793282405,51.35,78423.66,0.0,0.99296,1e-05,1.39835]
[1777793287440,51.35,78424.04,0.0,0.99296,1e-05,1.398]
[1777793292476,51.35,78422.91,0.0,0.99295,1e-05,1.39904]
[1777793297510,51.35,78423.11,0.0,0.99295,1e-05,1.39885]
[1777793304782,51.35,78423.59,0.0,0.99296,1e-05,1.39841]
[1777793311608,51.35,78423.65,0.0,0.99296,1e-05,1.39725]
[1777793318657,51.35,78423.9,0.0,0.99296,1e-05,1.39702]
[1777793323692,51.35,78424.65,0.0,0.99297,1e-05,1.39633]
[1777793330741,51.35,78424.64,0.0,0.99297,1e-05,1.39634]
[1777793334992,51.35,78406.93,0.0,0.99287,1e-05,1.41267]
[1777793335776,51.35,78406.93,0.0,0.99287,1e-05,1.41267]
[1777793340812,51.35,78401.38,0.0,0.99284,1e-05,1.41783]
[1777793345846,51.35,78399.54,0.0,0.99283,1e-05,1.41954]
[1777793350881,51.35,78396.98,0.0,0.99282,1e-05,1.42192]
[1777793355136,51.35,78389.55,0.0,0.99278,1e-05,1.42886]
[1777793355917,51.35,78389.55,0.0,0.99278,1e-05,1.42886]
[1777793362966,51.35,78387.44,0.0,0.99277,1e-05,1.43084]
[1777793368001,51.35,78386.32,0.0,0.99276,1e-05,1.43189]
[1777793373037,51.35,78385.62,0.0,0.99276,1e-05,1.43142]
[1777793378072,51.35,78386.29,0.0,0.99276,1e-05,1.43079]
[1777793385346,51.35,78386.48,0.0,0.99277,1e-05,1.43061]
[1777793391163,51.35,78386.71,0.0,0.99277,1e-05,1.43039]
[1777793396199,51.35,78386.84,0.0,0.99277,1e-05,1.43027]
[1777793401234,51.35,78387.11,0.0,0.99277,1e-05,1.43002]
[1777793407277,51.35,78387.51,0.0,0.99277,1e-05,1.42965]
[1777793412310,51.35,78387.63,0.0,0.99277,1e-05,1.42953]
[1777793417346,51.35,78387.47,0.0,0.99277,1e-05,1.42968]
[1777793423389,51.35,78387.57,0.0,0.99277,1e-05,1.42959]
[1777793428423,51.35,78387.86,0.0,0.99277,1e-05,1.42932]
[1777793435699,51.35,78387.89,0.0,0.99278,1e-05,1.42816]
[1777793442522,51.35,78387.92,0.0,0.99278,1e-05,1.42813]
[1777793447557,51.35,78385.54,0.0,0.99277,1e-05,1.43036]
[1777793453600,51.35,78382.84,0.0,0.99275,1e-05,1.43289]
[1777793459644,51.35,78383.96,0.0,0.99276,1e-05,1.43184]
[1777793464678,51.35,78386.52,0.0,0.99277,1e-05,1.42944]
[1777793469713,51.35,78382.33,0.0,0.99275,1e-05,1.43337]
[1777793474748,51.35,78378.74,0.0,0.99273,1e-05,1.43675]
[1777793479784,51.35,78380.22,0.0,0.99274,1e-05,1.43535]
[1777793483815,51.35,78385.22,0.0,0.99276,1e-05,1.43066]
[1777793492878,51.35,78388.23,0.0,0.99279,1e-05,1.42672]
[1777793496124,51.35,78393.75,0.0,0.99282,1e-05,1.42156]
[1777793503956,51.35,78393.75,0.0,0.99282,1e-05,1.42156]
[1777793506196,51.35,78422.2,0.0,0.99297,1e-05,1.39525]
[1777793506975,51.35,78422.2,0.0,0.99297,1e-05,1.39525]
[1777793512012,51.35,78421.76,0.0,0.99297,1e-05,1.39565]
[1777793517045,51.35,78422.6,0.0,0.99297,1e-05,1.39488]
[1777793522081,51.35,78423.44,0.0,0.99298,1e-05,1.39411]
[1777793525102,51.35,78428.8,0.0,0.993,1e-05,1.3892]
[1777793530138,51.35,78427.92,0.0,0.993,1e-05,1.39001]
[1777793535173,51.35,78425.53,0.0,0.99299,1e-05,1.3922]
[1777793540208,51.35,78424.5,0.0,0.99298,1e-05,1.39314]
[1777793545243,51.35,78421.61,0.0,0.99297,1e-05,1.39579]
[1777793550278,51.35,78421.47,0.0,0.99297,1e-05,1.39592]
[1777793556550,51.35,78419.41,0.0,0.99296,1e-05,1.3967]
[1777793562361,51.35,78418.57,0.0,0.99296,1e-05,1.39747]
[1777793564375,51.35,78412.07,0.0,0.99292,1e-05,1.40346]
[1777793566619,51.35,78409.61,0.0,0.99291,1e-05,1.40573]
[1777793569410,51.35,78399.13,0.0,0.99285,1e-05,1.41543]
[1777793570417,51.35,78396.6,0.0,0.99284,1e-05,1.41778]
[1777793575452,51.35,78393.76,0.0,0.99282,1e-05,1.42043]
[1777793580488,51.35,78393.05,0.0,0.99282,1e-05,1.42109]
[1777793585523,51.35,78392.62,0.0,0.99282,1e-05,1.42149]
[1777793590558,51.35,78389.09,0.0,0.9928,1e-05,1.42479]
[1777793595599,51.35,78384.92,0.0,0.99277,1e-05,1.42869]
[1777793602648,51.35,78384.84,0.0,0.99277,1e-05,1.42876]
[1777793608693,51.35,78382.51,0.0,0.99276,1e-05,1.43094]
[1777793613727,51.35,78382.48,0.0,0.99277,1e-05,1.42984]
[1777793615741,51.35,78388.85,0.0,0.9928,1e-05,1.42388]
[1777793617755,51.35,78381.98,0.0,0.99276,1e-05,1.43031]
[1777793621783,51.35,78375.78,0.0,0.99273,1e-05,1.43613]
[1777793623798,51.35,78368.74,0.0,0.99269,1e-05,1.44277]
[1777793626817,51.35,78366.65,0.0,0.99268,1e-05,1.44474]
[1777793631852,51.35,78361.74,0.0,0.99265,1e-05,1.44939]
[1777793637109,51.35,78359.43,0.0,0.99264,1e-05,1.45158]
[1777793647179,51.35,78358.87,0.0,0.99264,1e-05,1.45211]
[1777793653000,51.35,78354.94,0.0,0.99261,1e-05,1.45585]
[1777793658039,51.35,78355.02,0.0,0.99261,1e-05,1.45577]
[1777793666096,51.35,78355.72,0.0,0.99262,1e-05,1.4551]
[1777793673263,51.35,78356.3,0.0,0.99263,1e-05,1.45341]
[1777793675277,51.35,78363.02,0.0,0.99266,1e-05,1.44704]
[1777793680312,51.35,78361.5,0.0,0.99266,1e-05,1.44847]
[1777793686355,51.35,78360.26,0.0,0.99265,1e-05,1.44965]
[1777793692396,51.35,78361.08,0.0,0.99265,1e-05,1.44887]
[1777793697431,51.35,78361.22,0.0,0.99265,1e-05,1.44874]
[1777793704480,51.35,78361.7,0.0,0.99266,1e-05,1.44829]
[1777793714548,51.35,78362.88,0.0,0.99266,1e-05,1.44717]
[1777793719585,51.35,78364.57,0.0,0.99267,1e-05,1.44557]
[1777793725627,51.35,78364.88,0.0,0.99267,1e-05,1.44528]
[1777793730662,51.35,78365.35,0.0,0.99268,1e-05,1.44483]
[1777793736706,51.35,78365.98,0.0,0.99269,1e-05,1.4431]
[1777793742747,51.35,78366.28,0.0,0.99269,1e-05,1.44281]
[1777793747880,51.35,78366.66,0.0,0.99269,1e-05,1.44246]
[1777793753825,51.35,78367.62,0.0,0.9927,1e-05,1.44155]
[1777793758859,51.35,78367.74,0.0,0.9927,1e-05,1.44144]
[1777793763896,51.35,78368.82,0.0,0.9927,1e-05,1.44042]
[1777793768930,51.35,78370.33,0.0,0.99271,1e-05,1.43899]
[1777793776989,51.35,78370.09,0.0,0.99271,1e-05,1.43922]
[1777793782025,51.35,78369.51,0.0,0.99271,1e-05,1.43977]
[1777793787059,51.35,78369.27,0.0,0.9927,1e-05,1.43999]
[1777793792094,51.35,78369.08,0.0,0.99271,1e-05,1.43904]
[1777793797133,51.35,78368.95,0.0,0.99271,1e-05,1.43916]
[1777793802169,51.35,78367.76,0.0,0.9927,1e-05,1.44028]
[1777793807204,51.35,78365.09,0.0,0.99269,1e-05,1.4428]
[1777793812239,51.35,78364.5,0.0,0.99268,1e-05,1.44336]
[1777793817273,51.35,78365.74,0.0,0.99269,1e-05,1.44219]
[1777793823316,51.35,78365.89,0.0,0.99269,1e-05,1.44205]
[1777793828444,51.35,78366.36,0.0,0.99269,1e-05,1.4416]
[1777793834392,51.35,78367.8,0.0,0.9927,1e-05,1.44024]
[1777793839429,51.35,78367.89,0.0,0.9927,1e-05,1.44016]
[1777793846478,51.35,78368.55,0.0,0.99271,1e-05,1.43954]
[1777793851514,51.35,78369.15,0.0,0.99271,1e-05,1.43784]
[1777793856548,51.35,78369.92,0.0,0.99272,1e-05,1.43711]
[1777793864605,51.35,78369.64,0.0,0.99272,1e-05,1.43737]
[1777793871654,51.35,78369.44,0.0,0.99272,1e-05,1.43756]
[1777793875682,51.35,78375.5,0.0,0.99275,1e-05,1.43187]
[1777793879711,51.35,78381.15,0.0,0.99278,1e-05,1.42657]
[1777793884746,51.35,78382.53,0.0,0.99279,1e-05,1.42528]
[1777793889781,51.35,78380.74,0.0,0.99278,1e-05,1.42695]
[1777793894816,51.35,78382.69,0.0,0.99279,1e-05,1.42513]
[1777793900858,51.35,78386.23,0.0,0.99281,1e-05,1.42182]
[1777793905893,51.35,78387.18,0.0,0.99281,1e-05,1.42094]
[1777793910928,51.35,78388.64,0.0,0.99282,1e-05,1.41958]
[1777793915963,51.35,78389.89,0.0,0.99283,1e-05,1.41729]
[1777793920998,51.35,78391.2,0.0,0.99284,1e-05,1.41607]
[1777793926033,51.35,78394.08,0.0,0.99286,1e-05,1.4134]
[1777793931068,51.35,78391.02,0.0,0.99284,1e-05,1.41624]
[1777793937109,51.35,78388.5,0.0,0.99283,1e-05,1.41858]
[1777793947177,51.35,78386.58,0.0,0.99282,1e-05,1.42037]
[1777793949288,51.35,78381.49,0.0,0.99279,1e-05,1.42512]
[1777793955235,51.35,78381.49,0.0,0.99279,1e-05,1.42512]
[1777793960274,51.35,78378.95,0.0,0.99277,1e-05,1.4275]
[1777793965306,51.35,78378.08,0.0,0.99277,1e-05,1.42832]
[1777793972355,51.35,78377.83,0.0,0.99277,1e-05,1.42742]
[1777793977389,51.35,78375.85,0.0,0.99276,1e-05,1.42928]
[1777793986453,51.35,78374.91,0.0,0.99276,1e-05,1.43016]
[1777793989568,51.35,78380.86,0.0,0.99279,1e-05,1.42459]
[1777793995515,51.35,78383.56,0.0,0.9928,1e-05,1.42206]
[1777794000550,51.35,78385.75,0.0,0.99282,1e-05,1.42002]
[1777794005587,51.35,78388.68,0.0,0.99283,1e-05,1.41729]
[1777794008607,51.35,78396.13,0.0,0.99287,1e-05,1.41037]
[1777794013641,51.35,78399.25,0.0,0.99289,1e-05,1.40748]
[1777794019685,51.35,78402.11,0.0,0.99291,1e-05,1.40484]
[1777794024719,51.35,78402.09,0.0,0.99291,1e-05,1.40486]
[1777794029758,51.35,78402.54,0.0,0.99291,1e-05,1.40444]
[1777794035797,51.35,78402.32,0.0,0.99291,1e-05,1.40353]
[1777794039829,51.35,78397.54,0.0,0.99289,1e-05,1.40795]
[1777794045867,51.35,78397.93,0.0,0.99289,1e-05,1.40759]
[1777794050902,51.35,78398.86,0.0,0.99289,1e-05,1.40673]
[1777794055936,51.35,78399.43,0.0,0.9929,1e-05,1.4062]
[1777794060972,51.35,78399.98,0.0,0.9929,1e-05,1.40569]
[1777794066007,51.35,78400.29,0.0,0.9929,1e-05,1.4054]
[1777794071042,51.35,78401.4,0.0,0.99291,1e-05,1.40438]
[1777794077084,51.35,78401.52,0.0,0.99291,1e-05,1.40427]
[1777794083126,51.35,78400.86,0.0,0.9929,1e-05,1.40488]
[1777794088162,51.35,78397.8,0.0,0.99289,1e-05,1.40771]
[1777794093196,51.35,78398.1,0.0,0.99289,1e-05,1.40631]
[1777794098232,51.35,78401.58,0.0,0.99291,1e-05,1.4031]
[1777794103266,51.35,78404.43,0.0,0.99293,1e-05,1.40047]
[1777794108302,51.35,78404.68,0.0,0.99293,1e-05,1.40024]
[1777794113337,51.35,78406.32,0.0,0.99294,1e-05,1.39873]
[1777794120386,51.35,78408.08,0.0,0.99295,1e-05,1.39711]
[1777794128447,51.35,78407.23,0.0,0.99294,1e-05,1.39789]
[1777794137505,51.35,78406.53,0.0,0.99294,1e-05,1.39853]
[1777794144553,51.35,78405.45,0.0,0.99293,1e-05,1.39953]
[1777794149588,51.35,78404.83,0.0,0.99293,1e-05,1.4001]
[1777794155632,51.35,78404.58,0.0,0.99294,1e-05,1.39921]
[1777794160667,51.35,78404.58,0.0,0.99294,1e-05,1.39921]
[1777794165702,51.35,78404.12,0.0,0.99293,1e-05,1.39964]
[1777794170835,51.35,78405.83,0.0,0.99294,1e-05,1.39806]
[1777794178793,51.35,78405.83,0.0,0.99294,1e-05,1.39806]
[1777794183829,51.35,78404.55,0.0,0.99294,1e-05,1.39924]
[1777794188863,51.35,78405.67,0.0,0.99294,1e-05,1.39821]
[1777794193898,51.35,78405.68,0.0,0.99294,1e-05,1.3982]
[1777794198934,51.35,78405.05,0.0,0.99294,1e-05,1.39878]
[1777794204976,51.35,78404.65,0.0,0.99294,1e-05,1.39915]
[1777794207996,51.35,78396.8,0.0,0.99289,1e-05,1.4064]
[1777794213033,51.35,78395.98,0.0,0.99289,1e-05,1.40604]
[1777794220082,51.35,78395.16,0.0,0.99289,1e-05,1.40679]
[1777794225117,51.35,78396.85,0.0,0.9929,1e-05,1.40523]
[1777794231260,51.35,78396.86,0.0,0.9929,1e-05,1.40522]
[1777794237201,51.35,78398.09,0.0,0.99291,1e-05,1.40409]
[1777794242244,51.35,78396.47,0.0,0.9929,1e-05,1.40558]
[1777794247279,51.35,78399.28,0.0,0.99291,1e-05,1.40299]
[1777794252313,51.35,78400.01,0.0,0.99292,1e-05,1.40231]
[1777794257349,51.35,78402.95,0.0,0.99293,1e-05,1.3996]
[1777794262383,51.35,78402.49,0.0,0.99293,1e-05,1.40003]
[1777794267419,51.35,78402.33,0.0,0.99293,1e-05,1.40017]
[1777794272454,51.35,78402.02,0.0,0.99293,1e-05,1.39934]
[1777794276483,51.35,78387.8,0.0,0.99286,1e-05,1.4125]
[1777794277494,51.35,78373.87,0.0,0.99278,1e-05,1.42548]
[1777794278499,51.35,78368.44,0.0,0.99275,1e-05,1.43057]
[1777794283533,51.38,78370.55,0.0,0.99274,1e-05,1.4325]
[1777794288566,51.4,78373.84,0.0,0.99273,1e-05,1.43333]
[1777794291696,51.43,78366.36,0.0,0.99267,1e-05,1.4443]
[1777794297630,51.46,78363.0,0.0,0.99262,1e-05,1.4534]
[1777794301766,51.49,78369.49,0.0,0.99263,1e-05,1.45119]
[1777794302665,51.49,78370.24,0.0,0.99263,1e-05,1.45146]
[1777794304679,51.5,78375.7,0.0,0.99265,1e-05,1.44826]
[1777794309715,51.53,78378.24,0.0,0.99263,1e-05,1.45078]
[1777794314750,51.56,78380.67,0.0,0.99262,1e-05,1.4534]
[1777794319785,51.59,78381.08,0.0,0.99259,1e-05,1.45788]
[1777794325827,51.63,78383.35,0.0,0.99257,1e-05,1.46151]
[1777794330862,51.66,78387.1,0.0,0.99257,1e-05,1.46276]
[1777794334891,51.68,78392.78,0.0,0.99258,1e-05,1.46007]
[1777794340934,51.72,78395.0,0.0,0.99256,1e-05,1.46371]
[1777794345968,51.75,78396.17,0.0,0.99254,1e-05,1.46734]
[1777794352117,51.78,78396.79,0.0,0.99251,1e-05,1.47239]
[1777794359060,51.82,78397.82,0.0,0.99248,1e-05,1.47792]
[1777794364095,51.85,78398.83,0.0,0.99246,1e-05,1.48156]
[1777794370138,51.88,78399.29,0.0,0.99243,1e-05,1.4866]
[1777794375172,51.91,78400.6,0.0,0.99241,1e-05,1.48987]
[1777794380208,51.93,78405.37,0.0,0.99241,1e-05,1.48977]
[1777794385242,51.96,78408.44,0.0,0.9924,1e-05,1.49126]
[1777794389272,51.98,78398.64,0.0,0.99233,1e-05,1.50422]
[1777794391286,51.99,78396.11,0.0,0.99231,1e-05,1.50723]
[1777794395333,52.01,78389.37,0.0,0.99225,1e-05,1.51722]
[1777794397334,52.02,78375.26,0.0,0.99216,1e-05,1.53272]
[1777794398342,52.03,78373.06,0.0,0.99214,1e-05,1.53572]
[1777794405391,52.06,78371.92,0.0,0.9921,1e-05,1.54267]
[1777794408413,52.08,78366.89,0.0,0.99206,1e-05,1.55011]
[1777794413448,52.1,78364.27,0.0,0.99202,1e-05,1.55679]
[1777794418484,52.13,78368.18,0.0,0.99202,1e-05,1.55698]
[1777794423519,52.15,78369.97,0.0,0.992,1e-05,1.55927]
[1777794430570,52.18,78370.48,0.0,0.99197,1e-05,1.56443]
[1777794436611,52.21,78370.54,0.0,0.99194,1e-05,1.56918]
[1777794442653,52.24,78370.7,0.0,0.99191,1e-05,1.57459]
[1777794447688,52.27,78371.03,0.0,0.99189,1e-05,1.5782]
[1777794452822,52.29,78371.43,0.0,0.99188,1e-05,1.5805]
[1777794458765,52.32,78371.43,0.0,0.99185,1e-05,1.58517]
[1777794465817,52.35,78370.97,0.0,0.99182,1e-05,1.59101]
[1777794470852,52.37,78371.12,0.0,0.99179,1e-05,1.59467]
[1777794475887,52.39,78371.5,0.0,0.99177,1e-05,1.59807]
[1777794481929,52.42,78371.59,0.0,0.99175,1e-05,1.60247]
[1777794493106,52.47,78372.24,0.0,0.99171,1e-05,1.60994]
[1777794499048,52.49,78371.39,0.0,0.99167,1e-05,1.61517]
[1777794503176,52.51,78365.87,0.0,0.99162,1e-05,1.62367]
[1777794504082,52.51,78365.87,0.0,0.99162,1e-05,1.62438]
[1777794507104,52.52,78360.87,0.0,0.99158,1e-05,1.63158]
[1777794512139,52.54,78357.69,0.0,0.99154,1e-05,1.63707]
[1777794517174,52.56,78355.8,0.0,0.99151,1e-05,1.64246]
[1777794523317,52.59,78354.16,0.0,0.99148,1e-05,1.64823]
[1777794529257,52.61,78351.42,0.0,0.99144,1e-05,1.6551]
[1777794539327,52.65,78350.42,0.0,0.99139,1e-05,1.66275]
[1777794544364,52.67,78345.46,0.0,0.99134,1e-05,1.67114]
[1777794549399,52.68,78344.68,0.0,0.99132,1e-05,1.67517]
[1777794557456,52.71,78344.91,0.0,0.99129,1e-05,1.68]
[1777794563598,52.73,78345.01,0.0,0.99127,1e-05,1.68366]
[1777794569540,52.76,78345.01,0.0,0.99124,1e-05,1.68739]
[1777794574576,52.77,78350.51,0.0,0.99127,1e-05,1.68343]
[1777794575596,52.78,78354.11,0.0,0.99129,1e-05,1.68029]
[1777794577596,52.78,78364.34,0.0,0.99134,1e-05,1.67091]
[1777794578602,52.79,78364.88,0.0,0.99134,1e-05,1.67099]
[1777794583738,52.81,78362.61,0.0,0.99131,1e-05,1.67654]
[1777794589682,52.83,78361.38,0.0,0.99128,1e-05,1.68162]
[1777794597744,52.85,78360.7,0.0,0.99125,1e-05,1.68729]
[1777794603895,52.88,78359.93,0.0,0.99122,1e-05,1.69235]
[1777794608823,52.89,78365.55,0.0,0.99124,1e-05,1.68887]
[1777794613965,52.91,78368.78,0.0,0.99124,1e-05,1.68904]
[1777794622919,52.94,78382.2,0.0,0.99129,1e-05,1.68028]
[1777794626949,52.96,78389.28,0.0,0.99132,1e-05,1.67521]
[1777794634107,52.98,78396.41,0.0,0.99135,1e-05,1.67052]
[1777794640044,53.0,78400.23,0.0,0.99135,1e-05,1.66994]
[1777794645079,53.01,78402.75,0.0,0.99135,1e-05,1.67013]
[1777794654247,53.04,78404.43,0.0,0.99133,1e-05,1.67335]
[1777794660180,53.06,78404.39,0.0,0.99131,1e-05,1.67663]
[1777794665215,53.07,78404.29,0.0,0.9913,1e-05,1.67941]
[1777794671259,53.09,78405.05,0.0,0.99128,1e-05,1.68181]
[1777794676291,53.11,78404.6,0.0,0.99126,1e-05,1.68492]
[1777794681327,53.12,78404.56,0.0,0.99125,1e-05,1.68757]
[1777794692403,53.16,78403.83,0.0,0.99122,1e-05,1.69273]
[1777794697438,53.17,78402.27,0.0,0.99119,1e-05,1.69691]
[1777794702476,53.18,78403.11,0.0,0.99118,1e-05,1.69857]
[1777794711539,53.21,78402.81,0.0,0.99115,1e-05,1.70338]
[1777794716573,53.22,78401.69,0.0,0.99113,1e-05,1.70702]
[1777794722616,53.24,78401.74,0.0,0.99112,1e-05,1.7099]
[1777794727650,53.25,78406.11,0.0,0.99113,1e-05,1.70773]
[1777794733693,53.27,78408.66,0.0,0.99113,1e-05,1.70798]
[1777794738728,53.28,78412.35,0.0,0.99114,1e-05,1.70652]
[1777794743763,53.3,78412.44,0.0,0.99112,1e-05,1.70881]
[1777794754952,53.33,78394.43,0.0,0.99098,1e-05,1.73206]
[1777794762896,53.35,78392.1,0.0,0.99095,1e-05,1.73774]
[1777794765024,53.35,78384.46,0.0,0.99089,1e-05,1.74722]
[1777794771963,53.37,78378.37,0.0,0.99083,1e-05,1.75687]
[1777794774989,53.38,78372.93,0.0,0.99079,1e-05,1.76358]
[1777794780022,53.39,78370.23,0.0,0.99076,1e-05,1.76914]
[1777794785167,53.4,78370.42,0.0,0.99075,1e-05,1.77112]
[1777794791100,53.42,78374.12,0.0,0.99075,1e-05,1.76973]
[1777794797140,53.43,78374.75,0.0,0.99074,1e-05,1.77162]
[1777794803182,53.45,78374.92,0.0,0.99073,1e-05,1.77398]
[1777794808218,53.46,78374.67,0.0,0.99071,1e-05,1.77636]
[1777794814259,53.47,78374.22,0.0,0.9907,1e-05,1.77803]
[1777794819294,53.48,78374.05,0.0,0.99069,1e-05,1.7803]
[1777794824330,53.5,78373.2,0.0,0.99067,1e-05,1.7833]
[1777794829364,53.51,78371.74,0.0,0.99065,1e-05,1.78695]
[1777794834399,53.52,78369.9,0.0,0.99063,1e-05,1.791]
[1777794839434,53.53,78367.59,0.0,0.9906,1e-05,1.79556]
[1777794844470,53.54,78365.02,0.0,0.99057,1e-05,1.80037]
[1777794849507,53.55,78362.28,0.0,0.99054,1e-05,1.80535]
[1777794854544,53.56,78361.18,0.0,0.99052,1e-05,1.80851]
[1777794859577,53.57,78358.5,0.0,0.99049,1e-05,1.81338]
[1777794865727,53.59,78361.35,0.0,0.99049,1e-05,1.81255]
[1777794871662,53.6,78362.46,0.0,0.9905,1e-05,1.81228]
[1777794880727,53.62,78361.09,0.0,0.99047,1e-05,1.81716]
[1777794885868,53.63,78358.31,0.0,0.99044,1e-05,1.82206]
[1777794891806,53.64,78356.16,0.0,0.99041,1e-05,1.82661]
[1777794897848,53.65,78356.7,0.0,0.9904,1e-05,1.82818]
[1777794902884,53.66,78354.9,0.0,0.99038,1e-05,1.83194]
[1777794908927,53.67,78357.3,0.0,0.99038,1e-05,1.83139]
[1777794914968,53.68,78360.31,0.0,0.99039,1e-05,1.83017]
[1777794920018,53.69,78360.94,0.0,0.99038,1e-05,1.83119]
[1777794925039,53.7,78361.9,0.0,0.99038,1e-05,1.83181]
[1777794931082,53.71,78362.24,0.0,0.99038,1e-05,1.83208]
[1777794936117,53.72,78362.86,0.0,0.99037,1e-05,1.83305]
[1777794941152,53.73,78365.38,0.0,0.99038,1e-05,1.83192]
[1777794946187,53.74,78365.87,0.0,0.99037,1e-05,1.83335]
[1777794951221,53.75,78367.3,0.0,0.99037,1e-05,1.83339]
[1777794956361,53.76,78368.05,0.0,0.99036,1e-05,1.83417]
[1777794962300,53.77,78368.57,0.0,0.99036,1e-05,1.83551]
[1777794968342,53.78,78370.39,0.0,0.99036,1e-05,1.8354]
[1777794973376,53.79,78370.44,0.0,0.99035,1e-05,1.83691]
[1777794979419,53.8,78370.65,0.0,0.99034,1e-05,1.83853]
[1777794984453,53.81,78370.53,0.0,0.99033,1e-05,1.84019]
[1777794986573,53.81,78363.78,0.0,0.99028,1e-05,1.84824]
[1777794987476,53.81,78363.78,0.0,0.99028,1e-05,1.84853]
[1777794992510,53.82,78362.72,0.0,0.99027,1e-05,1.84918]
[1777794997544,53.82,78363.81,0.0,0.99027,1e-05,1.8494]
[1777795003587,53.83,78364.5,0.0,0.99027,1e-05,1.84917]
[1777795009628,53.84,78367.86,0.0,0.99028,1e-05,1.84718]
[1777795015671,53.85,78368.12,0.0,0.99028,1e-05,1.84861]
[1777795024733,53.86,78368.81,0.0,0.99026,1e-05,1.85039]
[1777795030776,53.87,78369.65,0.0,0.99026,1e-05,1.85113]
[1777795035811,53.88,78370.21,0.0,0.99026,1e-05,1.85189]
[1777795040845,53.88,78369.88,0.0,0.99025,1e-05,1.85362]
[1777795045886,53.89,78368.5,0.0,0.99023,1e-05,1.85649]
[1777795050918,53.9,78369.29,0.0,0.99023,1e-05,1.85693]
[1777795055954,53.91,78370.01,0.0,0.99023,1e-05,1.85606]
[1777795060990,53.91,78372.84,0.0,0.99024,1e-05,1.85421]
[1777795066024,53.92,78373.5,0.0,0.99024,1e-05,1.85478]
[1777795071059,53.93,78372.99,0.0,0.99023,1e-05,1.85664]
[1777795077213,53.93,78373.48,0.0,0.99022,1e-05,1.85764]
[1777795086166,53.95,78373.68,0.0,0.99021,1e-05,1.8597]
[1777795093214,53.96,78373.54,0.0,0.9902,1e-05,1.86161]
[1777795101270,53.96,78373.42,0.0,0.99019,1e-05,1.86198]
[1777795107313,53.97,78373.35,0.0,0.99018,1e-05,1.8638]
[1777795112347,53.96,78373.16,0.0,0.9902,1e-05,1.86095]
[1777795117493,53.95,78373.4,0.0,0.99021,1e-05,1.85902]
[1777795125439,53.94,78373.39,0.0,0.99022,1e-05,1.85758]
[1777795130473,53.94,78371.94,0.0,0.99021,1e-05,1.85878]
[1777795137633,53.94,78371.91,0.0,0.99021,1e-05,1.85882]
[1777795144572,53.94,78372.3,0.0,0.99021,1e-05,1.85838]
[1777795151620,53.94,78371.69,0.0,0.99021,1e-05,1.85906]
[1777795153634,53.94,78369.61,0.0,0.9902,1e-05,1.86137]
[1777795161691,53.94,78369.12,0.0,0.99019,1e-05,1.86191]
[1777795163705,53.94,78364.42,0.0,0.99016,1e-05,1.86713]
[1777795167849,53.94,78359.07,0.0,0.99012,1e-05,1.87309]
[1777795173774,53.94,78354.63,0.0,0.9901,1e-05,1.87668]
[1777795180824,53.93,78351.48,0.0,0.99009,1e-05,1.87766]
[1777795187990,53.91,78346.29,0.0,0.99007,1e-05,1.88095]
[1777795193915,53.9,78349.17,0.0,0.99011,1e-05,1.8756]
[1777795200503,53.89,78351.3,0.0,0.99013,1e-05,1.87183]
[1777795202517,53.89,78358.46,0.0,0.99018,1e-05,1.86317]
[1777795200105,53.89,78358.46,0.0,0.99018,1e-05,1.86317]
[1777795211077,53.89,78358.46,0.0,0.99018,1e-05,1.86317]
[1777795219100,53.89,78355.92,0.0,0.99016,1e-05,1.866]
[1777795226150,53.89,78353.38,0.0,0.99015,1e-05,1.86883]
[1777795231186,53.89,78351.17,0.0,0.99014,1e-05,1.86992]
[1777795236220,53.89,78353.4,0.0,0.99015,1e-05,1.86744]
[1777795238356,53.89,78358.96,0.0,0.99019,1e-05,1.86125]
[1777795244276,53.89,78359.65,0.0,0.9902,1e-05,1.86049]
[1777795249312,53.89,78361.39,0.0,0.99021,1e-05,1.85856]
[1777795253339,53.89,78361.06,0.0,0.99021,1e-05,1.85892]
[1777795258495,53.89,78362.33,0.0,0.99022,1e-05,1.85751]
[1777795268576,53.89,78363.09,0.0,0.99022,1e-05,1.85667]
[1777795276503,53.89,78365.74,0.0,0.99024,1e-05,1.85373]
[1777795281539,53.89,78367.66,0.0,0.99025,1e-05,1.85161]
[1777795286573,53.89,78367.6,0.0,0.99025,1e-05,1.85168]
[1777795292615,53.89,78368.18,0.0,0.99026,1e-05,1.84968]
[1777795298786,53.89,78369.33,0.0,0.99027,1e-05,1.8484]
[1777795304699,53.89,78370.33,0.0,0.99028,1e-05,1.8473]
[1777795309734,53.89,78370.37,0.0,0.99028,1e-05,1.84726]
[1777795314776,53.89,78370.4,0.0,0.99028,1e-05,1.84722]
[1777795322834,53.89,78370.92,0.0,0.99028,1e-05,1.84665]
[1777795325854,53.89,78365.26,0.0,0.99024,1e-05,1.8529]
[1777795330888,53.89,78366.22,0.0,0.99025,1e-05,1.85184]
[1777795335923,53.89,78369.73,0.0,0.99027,1e-05,1.84796]
[1777795340958,53.89,78374.81,0.0,0.99031,1e-05,1.84236]
[1777795345993,53.89,78375.9,0.0,0.99031,1e-05,1.84116]
[1777795355059,53.89,78377.99,0.0,0.99034,1e-05,1.8375]
[1777795367143,53.89,78380.69,0.0,0.99035,1e-05,1.83454]
[1777795372178,53.89,78382.27,0.0,0.99036,1e-05,1.8328]
[1777795379350,53.89,78384.66,0.0,0.99038,1e-05,1.83018]
[1777795389420,53.89,78385.03,0.0,0.99038,1e-05,1.82978]
[1777795399491,53.89,78385.67,0.0,0.99039,1e-05,1.82908]
[1777795405413,53.89,78385.59,0.0,0.99039,1e-05,1.82916]
[1777795410449,53.89,78385.93,0.0,0.99039,1e-05,1.82879]
[1777795419634,53.89,78385.97,0.0,0.9904,1e-05,1.8274]
[1777795426560,53.89,78386.14,0.0,0.9904,1e-05,1.82721]
[1777795431596,53.89,78387.5,0.0,0.99041,1e-05,1.82573]
[1777795437638,53.89,78387.46,0.0,0.99041,1e-05,1.82577]
[1777795442673,53.89,78388.24,0.0,0.99041,1e-05,1.82492]
[1777795445695,53.89,78394.73,0.0,0.99046,1e-05,1.81783]
[1777795447708,53.89,78400.04,0.0,0.99049,1e-05,1.81205]
[1777795452743,53.89,78400.99,0.0,0.9905,1e-05,1.81102]
[1777795454756,53.89,78409.82,0.0,0.99056,1e-05,1.80145]
[1777795457777,53.89,78414.69,0.0,0.99059,1e-05,1.79619]
[1777795462813,53.89,78418.23,0.0,0.99061,1e-05,1.79237]
[1777795467847,53.89,78416.59,0.0,0.9906,1e-05,1.79414]
[1777795472883,53.89,78416.13,0.0,0.9906,1e-05,1.79331]
[1777795477917,53.89,78417.22,0.0,0.99061,1e-05,1.79213]
[1777795482952,53.89,78419.38,0.0,0.99063,1e-05,1.78981]
[1777795483959,53.89,78425.36,0.0,0.99066,1e-05,1.78338]
[1777795490124,53.89,78431.97,0.0,0.99071,1e-05,1.7763]
[1777795496044,53.89,78422.64,0.0,0.99065,1e-05,1.7863]
[1777795500194,53.89,78427.66,0.0,0.99068,1e-05,1.78092]
[1777795507122,53.89,78429.12,0.0,0.99069,1e-05,1.77935]
[1777795512156,53.89,78429.91,0.0,0.99069,1e-05,1.77851]
[1777795515177,53.89,78438.76,0.0,0.99075,1e-05,1.76906]
[1777795520334,53.89,78438.1,0.0,0.99075,1e-05,1.76976]
[1777795522228,53.89,78442.93,0.0,0.99078,1e-05,1.76462]
[1777795527264,53.89,78447.92,0.0,0.99081,1e-05,1.75932]
[1777795533305,53.89,78449.79,0.0,0.99083,1e-05,1.75602]
[1777795538340,53.89,78455.98,0.0,0.99087,1e-05,1.74948]
[1777795544382,53.89,78455.7,0.0,0.99087,1e-05,1.74977]
[1777795550546,53.89,78455.31,0.0,0.99087,1e-05,1.75019]
[1777795556467,53.89,78455.99,0.0,0.99087,1e-05,1.74947]
[1777795561501,53.89,78456.27,0.0,0.99087,1e-05,1.74917]
[1777795566537,53.89,78455.39,0.0,0.99087,1e-05,1.7501]
[1777795572581,53.89,78456.3,0.0,0.99087,1e-05,1.74914]
[1777795577613,53.89,78457.1,0.0,0.99088,1e-05,1.7483]
[1777795582649,53.89,78455.14,0.0,0.99086,1e-05,1.75037]
[1777795587683,53.89,78453.52,0.0,0.99085,1e-05,1.75208]
[1777795590827,53.89,78447.52,0.0,0.99082,1e-05,1.75843]
[1777795596747,53.89,78443.21,0.0,0.99079,1e-05,1.76169]
[1777795603797,53.89,78441.35,0.0,0.99078,1e-05,1.76366]
[1777795608831,53.89,78438.08,0.0,0.99076,1e-05,1.76714]
[1777795613867,53.89,78442.44,0.0,0.99079,1e-05,1.76251]
[1777795618902,53.89,78439.57,0.0,0.99077,1e-05,1.76556]
[1777795623936,53.89,78438.03,0.0,0.99076,1e-05,1.7672]
[1777795631107,53.89,78436.65,0.0,0.99075,1e-05,1.76867]
[1777795637027,53.89,78432.93,0.0,0.99073,1e-05,1.77263]
[1777795641178,53.89,78439.33,0.0,0.99077,1e-05,1.76581]
[1777795648105,53.89,78442.14,0.0,0.99079,1e-05,1.76283]
[1777795653140,53.89,78446.9,0.0,0.99082,1e-05,1.75646]
[1777795658175,53.89,78452.96,0.0,0.99086,1e-05,1.75005]
[1777795665225,53.89,78457.08,0.0,0.99089,1e-05,1.7457]
[1777795670261,53.89,78468.31,0.0,0.99096,1e-05,1.7339]
[1777795675295,53.89,78473.27,0.0,0.99099,1e-05,1.72871]
[1777795676302,53.89,78468.51,0.0,0.99096,1e-05,1.73369]
[1777795681459,53.89,78469.9,0.0,0.99097,1e-05,1.73223]
[1777795687379,53.89,78472.3,0.0,0.99099,1e-05,1.72972]
[1777795692414,53.89,78474.92,0.0,0.991,1e-05,1.72698]
[1777795699463,53.89,78475.96,0.0,0.99101,1e-05,1.7259]
[1777795704498,53.89,78477.98,0.0,0.99102,1e-05,1.72379]
[1777795709534,53.89,78482.26,0.0,0.99105,1e-05,1.71933]
[1777795711670,53.89,78492.33,0.0,0.99112,1e-05,1.70759]
[1777795713562,53.89,78496.62,0.0,0.99115,1e-05,1.70315]
[1777795718598,53.89,78494.44,0.0,0.99113,1e-05,1.7054]
[1777795725647,53.89,78493.15,0.0,0.99113,1e-05,1.70674]
[1777795730682,53.89,78492.33,0.0,0.99112,1e-05,1.70759]
[1777795735717,53.89,78493.5,0.0,0.99113,1e-05,1.70638]
[1777795740752,53.89,78492.49,0.0,0.99112,1e-05,1.70742]
[1777795749815,53.89,78492.06,0.0,0.99112,1e-05,1.70787]
[1777795754850,53.89,78490.89,0.0,0.99111,1e-05,1.70908]
[1777795755856,53.89,78485.19,0.0,0.99108,1e-05,1.71499]
[1777795756864,53.89,78478.07,0.0,0.99103,1e-05,1.7224]
[1777795757870,53.89,78473.07,0.0,0.991,1e-05,1.72762]
[1777795762027,53.89,78478.17,0.0,0.99103,1e-05,1.72229]
[1777795767941,53.89,78477.03,0.0,0.99102,1e-05,1.72348]
[1777795773983,53.89,78473.72,0.0,0.99101,1e-05,1.72564]
[1777795781031,53.89,78474.81,0.0,0.99102,1e-05,1.7245]
[1777795785060,53.89,78467.28,0.0,0.99097,1e-05,1.73237]
[1777795786067,53.89,78453.82,0.0,0.99088,1e-05,1.74652]
[1777795791101,53.89,78455.25,0.0,0.99089,1e-05,1.74502]
[1777795796137,53.89,78456.95,0.0,0.9909,1e-05,1.74322]
[1777795801174,53.89,78455.62,0.0,0.99089,1e-05,1.74463]
[1777795807214,53.89,78455.94,0.0,0.9909,1e-05,1.74429]
[1777795812379,53.89,78456.4,0.0,0.9909,1e-05,1.7438]
[1777795818291,53.89,78456.98,0.0,0.9909,1e-05,1.74319]
[1777795823327,53.89,78458.03,0.0,0.99091,1e-05,1.74209]
[1777795828363,53.89,78458.9,0.0,0.99092,1e-05,1.74117]
[1777795833396,53.89,78459.17,0.0,0.99092,1e-05,1.73958]
[1777795838432,53.89,78460.79,0.0,0.99093,1e-05,1.73788]
[1777795844473,53.89,78461.66,0.0,0.99094,1e-05,1.73697]
[1777795849509,53.89,78459.8,0.0,0.99093,1e-05,1.73892]
[1777795851522,53.89,78454.02,0.0,0.99089,1e-05,1.745]
[1777795857564,53.89,78451.28,0.0,0.99087,1e-05,1.74789]
[1777795862734,53.89,78450.25,0.0,0.99087,1e-05,1.74898]
[1777795868642,53.89,78449.24,0.0,0.99086,1e-05,1.75005]
[1777795877711,53.89,78445.54,0.0,0.99084,1e-05,1.75396]
[1777795882878,53.89,78441.6,0.0,0.99081,1e-05,1.75814]
[1777795886773,53.89,78436.55,0.0,0.99078,1e-05,1.7635]
[1777795891808,53.89,78435.39,0.0,0.99078,1e-05,1.76342]
[1777795896851,53.89,78437.31,0.0,0.99079,1e-05,1.76138]
[1777795901880,53.89,78436.48,0.0,0.99078,1e-05,1.76226]
[1777795906915,53.89,78433.73,0.0,0.99077,1e-05,1.76518]
[1777795913088,53.89,78430.72,0.0,0.99075,1e-05,1.76839]
[1777795918999,53.89,78428.55,0.0,0.99073,1e-05,1.7707]
[1777795924035,53.89,78428.39,0.0,0.99073,1e-05,1.77087]
[1777795929069,53.89,78426.52,0.0,0.99072,1e-05,1.77287]
[1777795934104,53.89,78425.88,0.0,0.99072,1e-05,1.77355]
[1777795939140,53.89,78425.11,0.0,0.99071,1e-05,1.77438]
[1777795946188,53.89,78424.37,0.0,0.99071,1e-05,1.77517]
[1777795951223,53.89,78423.48,0.0,0.99071,1e-05,1.7748]
[1777795957266,53.89,78423.63,0.0,0.99071,1e-05,1.77464]
[1777795962300,53.89,78423.44,0.0,0.99071,1e-05,1.77484]
[1777795973508,53.89,78423.0,0.0,0.9907,1e-05,1.77531]
[1777795983578,53.89,78422.29,0.0,0.9907,1e-05,1.77607]
[1777795989492,53.89,78420.8,0.0,0.99069,1e-05,1.77766]
[1777795996541,53.89,78421.65,0.0,0.99069,1e-05,1.77675]
[1777796002583,53.89,78422.2,0.0,0.9907,1e-05,1.77616]
[1777796007619,53.89,78432.48,0.0,0.99076,1e-05,1.76519]
[1777796008626,53.89,78438.23,0.0,0.9908,1e-05,1.75908]
[1777796013791,53.89,78441.71,0.0,0.99083,1e-05,1.75408]
[1777796019703,53.89,78441.78,0.0,0.99083,1e-05,1.754]
[1777796024737,53.89,78444.73,0.0,0.99085,1e-05,1.75088]
[1777796029772,53.89,78447.76,0.0,0.99087,1e-05,1.74768]
[1777796031787,53.89,78439.57,0.0,0.99082,1e-05,1.75635]
[1777796032793,53.89,78434.08,0.0,0.99078,1e-05,1.76217]
[1777796034807,53.89,78430.58,0.0,0.99076,1e-05,1.7659]
[1777796044002,53.89,78429.82,0.0,0.99075,1e-05,1.76671]
[1777796049913,53.88,78426.33,0.0,0.99074,1e-05,1.76956]
[1777796054947,53.88,78425.31,0.0,0.99073,1e-05,1.76991]
[1777796064141,53.88,78423.41,0.0,0.99072,1e-05,1.77149]
[1777796070056,53.9,78425.74,0.0,0.99072,1e-05,1.77295]
[1777796076098,53.91,78429.01,0.0,0.99073,1e-05,1.77065]
[1777796081134,53.93,78429.71,0.0,0.99072,1e-05,1.77241]
[1777796087174,53.94,78429.83,0.0,0.9907,1e-05,1.77472]
[1777796092210,53.95,78429.97,0.0,0.99069,1e-05,1.77658]
[1777796097244,53.96,78431.5,0.0,0.99069,1e-05,1.77693]
[1777796103286,53.98,78431.62,0.0,0.99068,1e-05,1.77914]
[1777796109328,53.99,78432.66,0.0,0.99067,1e-05,1.78034]
[1777796114367,53.98,78432.77,0.0,0.99068,1e-05,1.77926]
[1777796120409,53.98,78432.55,0.0,0.99068,1e-05,1.77835]
[1777796130480,53.97,78429.26,0.0,0.99067,1e-05,1.77999]
[1777796139545,53.96,78426.36,0.0,0.99067,1e-05,1.78022]
[1777796144704,53.95,78425.53,0.0,0.99067,1e-05,1.78031]
[1777796147601,53.95,78432.39,0.0,0.99072,1e-05,1.77254]
[1777796152636,53.95,78439.11,0.0,0.99076,1e-05,1.76469]
[1777796159687,53.94,78450.13,0.0,0.99084,1e-05,1.7521]
[1777796161699,53.94,78457.99,0.0,0.99089,1e-05,1.74357]
[1777796166734,53.94,78461.77,0.0,0.99092,1e-05,1.73905]
[1777796171771,53.94,78460.73,0.0,0.99092,1e-05,1.73961]
[1777796176804,53.93,78464.59,0.0,0.99095,1e-05,1.73502]
[1777796181839,53.93,78466.24,0.0,0.99096,1e-05,1.73277]
[1777796186876,53.93,78472.46,0.0,0.991,1e-05,1.72574]
[1777796191912,53.92,78475.06,0.0,0.99103,1e-05,1.7212]
[1777796195055,53.92,78480.74,0.0,0.99107,1e-05,1.71499]
[1777796200972,53.92,78477.49,0.0,0.99105,1e-05,1.71782]
[1777796205132,53.92,78472.49,0.0,0.99102,1e-05,1.72267]
[1777796212050,53.91,78469.49,0.0,0.991,1e-05,1.72517]
[1777796215202,53.91,78463.86,0.0,0.99097,1e-05,1.73079]
[1777796222120,53.91,78461.65,0.0,0.99096,1e-05,1.73247]
[1777796227155,53.91,78462.38,0.0,0.99097,1e-05,1.73126]
[1777796233197,53.9,78462.86,0.0,0.99097,1e-05,1.73023]
[1777796237225,53.9,78457.17,0.0,0.99094,1e-05,1.73584]
[1777796238232,53.9,78453.34,0.0,0.99091,1e-05,1.73977]
[1777796240246,53.9,78450.95,0.0,0.9909,1e-05,1.74207]
[1777796245411,53.89,78450.47,0.0,0.9909,1e-05,1.74194]
[1777796251324,53.89,78449.33,0.0,0.9909,1e-05,1.7412]
[1777796256358,53.89,78449.07,0.0,0.99091,1e-05,1.74096]
[1777796261393,53.89,78449.19,0.0,0.99091,1e-05,1.74035]
[1777796265552,53.88,78443.72,0.0,0.99088,1e-05,1.74571]
[1777796271464,53.88,78444.03,0.0,0.99088,1e-05,1.74489]
[1777796276498,53.88,78443.64,0.0,0.99088,1e-05,1.74472]
[1777796281534,53.87,78442.91,0.0,0.99088,1e-05,1.74502]
[1777796291615,53.87,78441.07,0.0,0.99087,1e-05,1.74604]
[1777796297658,53.87,78440.03,0.0,0.99087,1e-05,1.7466]
[1777796303700,53.85,78439.17,0.0,0.99088,1e-05,1.7454]
[1777796308735,53.84,78444.41,0.0,0.99093,1e-05,1.73719]
[1777796313769,53.84,78445.75,0.0,0.99095,1e-05,1.73406]
[1777796321832,53.83,78447.61,0.0,0.99096,1e-05,1.73145]
[1777796327868,53.83,78452.79,0.0,0.991,1e-05,1.72553]
[1777796336047,53.83,78458.01,0.0,0.99103,1e-05,1.71944]
[1777796341970,53.82,78458.41,0.0,0.99104,1e-05,1.71855]
[1777796347007,53.82,78459.7,0.0,0.99105,1e-05,1.71681]
[1777796353049,53.82,78460.26,0.0,0.99106,1e-05,1.71576]
[1777796358087,53.82,78460.9,0.0,0.99106,1e-05,1.71471]
[1777796366259,53.81,78458.48,0.0,0.99105,1e-05,1.71662]
[1777796376330,53.81,78456.37,0.0,0.99105,1e-05,1.71677]
[1777796380243,53.81,78451.0,0.0,0.99102,1e-05,1.72207]
[1777796385276,53.81,78444.79,0.0,0.99098,1e-05,1.72818]
[1777796390312,53.8,78439.17,0.0,0.99095,1e-05,1.73364]
[1777796396471,53.8,78434.41,0.0,0.99092,1e-05,1.73797]
[1777796402396,53.8,78430.53,0.0,0.9909,1e-05,1.74154]
[1777796407430,53.79,78427.98,0.0,0.99088,1e-05,1.74369]
[1777796411460,53.78,78437.99,0.0,0.99096,1e-05,1.73171]
[1777796412465,53.78,78441.98,0.0,0.99098,1e-05,1.72744]
[1777796418511,53.78,78443.04,0.0,0.99099,1e-05,1.72584]
[1777796423543,53.78,78447.11,0.0,0.99102,1e-05,1.72114]
[1777796428583,53.78,78447.41,0.0,0.99102,1e-05,1.72048]
[1777796433612,53.78,78449.56,0.0,0.99105,1e-05,1.71661]
[1777796440662,53.77,78450.42,0.0,0.99105,1e-05,1.71531]
[1777796447710,53.77,78450.06,0.0,0.99105,1e-05,1.71532]
[1777796452748,53.77,78449.24,0.0,0.99105,1e-05,1.71592]
[1777796456894,53.77,78440.75,0.0,0.991,1e-05,1.72459]
[1777796457781,53.77,78440.75,0.0,0.991,1e-05,1.72452]
[1777796463825,53.77,78440.28,0.0,0.991,1e-05,1.72463]
[1777796471881,53.76,78440.25,0.0,0.991,1e-05,1.72415]
[1777796477034,53.76,78440.15,0.0,0.991,1e-05,1.72394]
[1777796482957,53.76,78440.39,0.0,0.99101,1e-05,1.72332]
[1777796490010,53.76,78440.7,0.0,0.99101,1e-05,1.72259]
[1777796497175,53.75,78440.14,0.0,0.99102,1e-05,1.72148]
[1777796503099,53.75,78441.16,0.0,0.99102,1e-05,1.72008]
[1777796508133,53.75,78443.0,0.0,0.99104,1e-05,1.7179]
[1777796513169,53.75,78442.43,0.0,0.99104,1e-05,1.71823]
[1777796518205,53.75,78444.16,0.0,0.99105,1e-05,1.71615]
[1777796523240,53.75,78439.57,0.0,0.99102,1e-05,1.72064]
[1777796527388,53.74,78433.88,0.0,0.99099,1e-05,1.72631]
[1777796532302,53.74,78428.68,0.0,0.99096,1e-05,1.73135]
[1777796537458,53.74,78426.85,0.0,0.99095,1e-05,1.73287]
[1777796546401,53.74,78424.51,0.0,0.99094,1e-05,1.73459]
[1777796556467,53.73,78424.18,0.0,0.99095,1e-05,1.73277]
[1777796561505,53.73,78421.5,0.0,0.99093,1e-05,1.73514]
[1777796566540,53.73,78421.73,0.0,0.99093,1e-05,1.73444]
[1777796571575,53.72,78422.09,0.0,0.99094,1e-05,1.73359]
[1777796577738,53.72,78421.08,0.0,0.99094,1e-05,1.73401]
[1777796587808,53.71,78421.07,0.0,0.99094,1e-05,1.73309]
[1777796593730,53.71,78420.37,0.0,0.99094,1e-05,1.73337]
[1777796598764,53.71,78416.91,0.0,0.99092,1e-05,1.73644]
[1777796603801,53.71,78418.68,0.0,0.99094,1e-05,1.7341]
[1777796608834,53.7,78418.08,0.0,0.99094,1e-05,1.73427]
[1777796618018,53.7,78417.67,0.0,0.99094,1e-05,1.73264]
[1777796623941,53.7,78417.71,0.0,0.99095,1e-05,1.73212]
[1777796628977,53.69,78414.44,0.0,0.99093,1e-05,1.73517]
[1777796634009,53.69,78417.78,0.0,0.99095,1e-05,1.73125]
[1777796639046,53.69,78420.64,0.0,0.99097,1e-05,1.72784]
[1777796644082,53.69,78423.24,0.0,0.99099,1e-05,1.72472]
[1777796650123,53.68,78423.49,0.0,0.991,1e-05,1.72401]
[1777796657172,53.68,78424.0,0.0,0.991,1e-05,1.72296]
[1777796663215,53.68,78424.65,0.0,0.99101,1e-05,1.72183]
[1777796668370,53.68,78423.7,0.0,0.99101,1e-05,1.72245]
[1777796677322,53.67,78424.74,0.0,0.99102,1e-05,1.7194]
[1777796682352,53.67,78425.57,0.0,0.99103,1e-05,1.71817]
[1777796688510,53.67,78426.29,0.0,0.99104,1e-05,1.71699]
[1777796698582,53.66,78426.24,0.0,0.99104,1e-05,1.71635]
[1777796705517,53.66,78427.53,0.0,0.99105,1e-05,1.71453]
[1777796716591,53.66,78427.52,0.0,0.99106,1e-05,1.71382]
[1777796721629,53.66,78427.93,0.0,0.99106,1e-05,1.71307]
[1777796726664,53.65,78426.47,0.0,0.99105,1e-05,1.71427]
[1777796735726,53.65,78425.38,0.0,0.99106,1e-05,1.71355]
[1777796748932,53.65,78421.11,0.0,0.99103,1e-05,1.71718]
[1777796754859,53.64,78418.44,0.0,0.99102,1e-05,1.71962]
[1777796763922,53.64,78416.8,0.0,0.99101,1e-05,1.72081]
[1777796769075,53.64,78415.29,0.0,0.991,1e-05,1.72211]
[1777796774999,53.64,78415.97,0.0,0.99101,1e-05,1.72105]
[1777796784069,53.63,78419.26,0.0,0.99103,1e-05,1.71709]
[1777796789215,53.63,78422.6,0.0,0.99106,1e-05,1.71331]
[1777796796152,53.63,78427.91,0.0,0.9911,1e-05,1.70608]
[1777796805216,53.63,78429.09,0.0,0.99111,1e-05,1.70437]
[1777796810250,53.63,78433.39,0.0,0.99114,1e-05,1.69964]
[1777796817299,53.62,78434.7,0.0,0.99115,1e-05,1.69791]
[1777796822335,53.62,78435.47,0.0,0.99116,1e-05,1.69686]
[1777796827370,53.62,78435.81,0.0,0.99116,1e-05,1.69624]
[1777796829496,53.62,78430.01,0.0,0.99112,1e-05,1.70215]
[1777796835432,53.62,78426.1,0.0,0.9911,1e-05,1.70586]
[1777796839565,53.62,78420.33,0.0,0.99107,1e-05,1.71163]
[1777796846509,53.61,78421.12,0.0,0.99107,1e-05,1.71035]
[1777796851543,53.61,78420.93,0.0,0.99108,1e-05,1.70892]
[1777796856580,53.61,78421.95,0.0,0.99109,1e-05,1.70752]
[1777796861619,53.61,78423.08,0.0,0.9911,1e-05,1.70602]
[1777796863631,53.61,78414.11,0.0,0.99104,1e-05,1.71524]
[1777796865645,53.61,78407.68,0.0,0.991,1e-05,1.72238]
[1777796870681,53.61,78407.29,0.0,0.991,1e-05,1.72234]
[1777796875715,53.61,78405.2,0.0,0.99099,1e-05,1.72411]
[1777796880750,53.6,78402.62,0.0,0.99097,1e-05,1.7264]
[1777796886796,53.6,78408.64,0.0,0.99102,1e-05,1.71959]
[1777796891829,53.6,78410.77,0.0,0.99103,1e-05,1.71701]
[1777796899998,53.59,78409.91,0.0,0.99103,1e-05,1.71735]
[1777796907942,53.59,78409.69,0.0,0.99103,1e-05,1.71717]
[1777796913988,53.59,78409.85,0.0,0.99104,1e-05,1.71532]
[1777796919019,53.59,78409.05,0.0,0.99104,1e-05,1.71591]
[1777796924054,53.59,78408.76,0.0,0.99104,1e-05,1.71597]
[1777796929089,53.59,78407.37,0.0,0.99103,1e-05,1.71718]
[1777796934124,53.58,78408.07,0.0,0.99103,1e-05,1.71622]
[1777796940279,53.58,78408.21,0.0,0.99104,1e-05,1.71581]
[1777796946208,53.59,78408.28,0.0,0.99103,1e-05,1.71718]
[1777796951244,53.61,78408.0,0.0,0.99101,1e-05,1.72007]
[1777796956278,53.6,78407.78,0.0,0.99101,1e-05,1.72005]
[1777796961313,53.6,78405.47,0.0,0.991,1e-05,1.72223]
[1777796967354,53.6,78403.69,0.0,0.99099,1e-05,1.72379]
[1777796972390,53.6,78403.61,0.0,0.991,1e-05,1.72233]
[1777796977424,53.6,78404.89,0.0,0.99101,1e-05,1.72076]
[1777796982460,53.6,78406.37,0.0,0.99102,1e-05,1.71899]
[1777796988502,53.6,78407.51,0.0,0.99103,1e-05,1.71755]
[1777796993537,53.6,78408.07,0.0,0.99103,1e-05,1.71676]
[1777796999580,53.59,78408.41,0.0,0.99103,1e-05,1.71616]
[1777797006628,53.59,78408.83,0.0,0.99104,1e-05,1.71544]
[1777797017704,53.61,78410.2,0.0,0.99103,1e-05,1.71641]
[1777797029786,53.64,78410.56,0.0,0.991,1e-05,1.72223]
[1777797035830,53.64,78410.93,0.0,0.99101,1e-05,1.72078]
[1777797040982,53.64,78411.17,0.0,0.99101,1e-05,1.72025]
[1777797046910,53.64,78411.17,0.0,0.99101,1e-05,1.71993]
[1777797052950,53.64,78411.27,0.0,0.99101,1e-05,1.71951]
[1777797057986,53.64,78418.59,0.0,0.99106,1e-05,1.71159]
[1777797060001,53.64,78419.11,0.0,0.99106,1e-05,1.71097]
[1777797065037,53.63,78417.88,0.0,0.99106,1e-05,1.71206]
[1777797071194,53.63,78417.12,0.0,0.99106,1e-05,1.71257]
[1777797081264,53.63,78415.02,0.0,0.99104,1e-05,1.71438]
[1777797090214,53.63,78414.61,0.0,0.99104,1e-05,1.7144]
[1777797095248,53.63,78414.26,0.0,0.99105,1e-05,1.71321]
[1777797100282,53.63,78415.02,0.0,0.99106,1e-05,1.71213]
[1777797107333,53.62,78415.86,0.0,0.99106,1e-05,1.71084]
[1777797113375,53.62,78416.37,0.0,0.99107,1e-05,1.70993]
[1777797118410,53.62,78417.19,0.0,0.99108,1e-05,1.70874]
[1777797123445,53.62,78416.15,0.0,0.99107,1e-05,1.70948]
[1777797128481,53.63,78416.58,0.0,0.99106,1e-05,1.71149]
[1777797135529,53.65,78416.98,0.0,0.99104,1e-05,1.71445]
[1777797140565,53.66,78417.3,0.0,0.99103,1e-05,1.7165]
[1777797146607,53.68,78417.65,0.0,0.99102,1e-05,1.71896]
[1777797151756,53.69,78418.43,0.0,0.99101,1e-05,1.71917]
[1777797157684,53.71,78418.89,0.0,0.991,1e-05,1.72146]
[1777797169766,53.74,78419.01,0.0,0.99097,1e-05,1.72678]
[1777797175810,53.75,78419.48,0.0,0.99096,1e-05,1.72897]
[1777797180847,53.77,78419.48,0.0,0.99094,1e-05,1.73107]
[1777797185881,53.78,78417.11,0.0,0.99091,1e-05,1.73575]
[1777797190915,53.79,78415.0,0.0,0.99089,1e-05,1.74013]
[1777797192037,53.79,78409.83,0.0,0.99085,1e-05,1.74603]
[1777797193937,53.8,78408.26,0.0,0.99084,1e-05,1.74852]
[1777797202107,53.82,78405.45,0.0,0.9908,1e-05,1.75474]
[1777797208037,53.83,78403.81,0.0,0.99077,1e-05,1.75886]
[1777797213071,53.84,78405.44,0.0,0.99078,1e-05,1.75777]
[1777797218106,53.85,78405.09,0.0,0.99077,1e-05,1.7601]
[1777797228176,53.87,78406.2,0.0,0.99075,1e-05,1.76282]
[1777797233211,53.89,78403.44,0.0,0.99072,1e-05,1.7677]
[1777797238247,53.9,78398.35,0.0,0.99068,1e-05,1.77504]
[1777797243282,53.91,78397.33,0.0,0.99066,1e-05,1.77798]
[1777797248316,53.92,78396.04,0.0,0.99064,1e-05,1.78118]
[1777797254358,53.93,78394.65,0.0,0.99061,1e-05,1.78515]
[1777797261408,53.94,78389.78,0.0,0.99057,1e-05,1.79279]
[1777797266442,53.95,78386.42,0.0,0.99054,1e-05,1.79808]
[1777797271479,53.96,78380.07,0.0,0.99049,1e-05,1.80522]
[1777797276512,53.97,78377.55,0.0,0.99046,1e-05,1.80954]
[1777797281547,53.98,78375.76,0.0,0.99044,1e-05,1.81305]
[1777797288596,53.99,78374.24,0.0,0.99042,1e-05,1.81686]
[1777797293632,54.0,78370.44,0.0,0.99038,1e-05,1.82251]
[1777797299674,54.01,78367.82,0.0,0.99036,1e-05,1.82714]
[1777797304708,54.02,78366.49,0.0,0.99034,1e-05,1.83007]
[1777797309743,54.03,78366.38,0.0,0.99033,1e-05,1.83165]
[1777797314778,54.03,78366.83,0.0,0.99032,1e-05,1.8326]
[1777797321827,54.04,78367.06,0.0,0.99031,1e-05,1.83436]
[1777797328876,54.05,78367.16,0.0,0.9903,1e-05,1.83623]
[1777797333019,54.06,78372.62,0.0,0.99034,1e-05,1.83]
[1777797333912,54.06,78372.62,0.0,0.99034,1e-05,1.83029]
[1777797338946,54.07,78377.58,0.0,0.99036,1e-05,1.82635]
[1777797345996,54.08,78380.09,0.0,0.99037,1e-05,1.82567]
[1777797353159,54.09,78382.07,0.0,0.99037,1e-05,1.82552]
[1777797359085,54.1,78382.07,0.0,0.99036,1e-05,1.82722]
[1777797362109,54.11,78393.68,0.0,0.99043,1e-05,1.81541]
[1777797363230,54.11,78401.29,0.0,0.99048,1e-05,1.80745]
[1777797369158,54.12,78402.55,0.0,0.99048,1e-05,1.80791]
[1777797376209,54.13,78403.11,0.0,0.99047,1e-05,1.80884]
[1777797381243,54.14,78406.06,0.0,0.99048,1e-05,1.80716]
[1777797387287,54.15,78407.84,0.0,0.99048,1e-05,1.80705]
[1777797393518,54.16,78408.26,0.0,0.99048,1e-05,1.80734]
[1777797403588,54.17,78410.53,0.0,0.99048,1e-05,1.80786]
[1777797413658,54.19,78410.78,0.0,0.99046,1e-05,1.81052]
[1777797423728,54.21,78411.63,0.0,0.99045,1e-05,1.81248]
[1777797429587,54.22,78412.14,0.0,0.99044,1e-05,1.81364]
[1777797434623,54.21,78412.21,0.0,0.99045,1e-05,1.81266]
[1777797440667,54.2,78411.92,0.0,0.99046,1e-05,1.81122]
[1777797453752,54.19,78411.88,0.0,0.99047,1e-05,1.80796]
[1777797464011,54.18,78411.93,0.0,0.99048,1e-05,1.80617]
[1777797471882,54.17,78411.9,0.0,0.9905,1e-05,1.80402]
[1777797481952,54.15,78411.68,0.0,0.99051,1e-05,1.80159]
[1777797492027,54.14,78411.69,0.0,0.99053,1e-05,1.79897]
[1777797499073,54.13,78415.52,0.0,0.99056,1e-05,1.79311]
[1777797504291,54.12,78414.92,0.0,0.99057,1e-05,1.79253]
[1777797513171,54.11,78414.6,0.0,0.99058,1e-05,1.78938]
[1777797518206,54.1,78413.77,0.0,0.99059,1e-05,1.7891]
[1777797523244,54.1,78413.43,0.0,0.99059,1e-05,1.78831]
[1777797528276,54.09,78413.34,0.0,0.9906,1e-05,1.78726]
[1777797533312,54.09,78413.15,0.0,0.9906,1e-05,1.78633]
[1777797538347,54.08,78415.4,0.0,0.99062,1e-05,1.78281]
[1777797544576,54.07,78415.29,0.0,0.99063,1e-05,1.78163]
[1777797552446,54.06,78417.21,0.0,0.99065,1e-05,1.77786]
[1777797562513,54.05,78417.75,0.0,0.99067,1e-05,1.77517]
[1777797571578,54.04,78417.12,0.0,0.99068,1e-05,1.77264]
[1777797581647,54.03,78416.68,0.0,0.99069,1e-05,1.7711]
[1777797590714,54.02,78416.61,0.0,0.99071,1e-05,1.76923]
[1777797596755,54.01,78416.16,0.0,0.99071,1e-05,1.76855]
[1777797601791,54.01,78415.65,0.0,0.99071,1e-05,1.76813]
[1777797606831,54.0,78415.43,0.0,0.99072,1e-05,1.76741]
[1777797611865,53.99,78415.54,0.0,0.99072,1e-05,1.76634]
[1777797617908,53.99,78415.56,0.0,0.99073,1e-05,1.76519]
[1777797625139,53.98,78415.51,0.0,0.99074,1e-05,1.76396]
[1777797635028,53.97,78415.61,0.0,0.99075,1e-05,1.76075]
[1777797640067,53.97,78411.15,0.0,0.99073,1e-05,1.76462]
[1777797645280,53.96,78410.97,0.0,0.99073,1e-05,1.76392]
[1777797652148,53.95,78410.44,0.0,0.99074,1e-05,1.76325]
[1777797657182,53.95,78411.45,0.0,0.99075,1e-05,1.7613]
[1777797665422,53.94,78409.97,0.0,0.99075,1e-05,1.76148]
[1777797673304,53.93,78408.79,0.0,0.99075,1e-05,1.76135]
[1777797680349,53.93,78408.57,0.0,0.99076,1e-05,1.76039]
[1777797685562,53.92,78407.76,0.0,0.99076,1e-05,1.7604]
[1777797691425,53.92,78407.61,0.0,0.99077,1e-05,1.75822]
[1777797697468,53.91,78407.6,0.0,0.99077,1e-05,1.75723]
[1777797705702,53.9,78406.53,0.0,0.99077,1e-05,1.75706]
[1777797715772,53.89,78406.42,0.0,0.99078,1e-05,1.75555]
[1777797721636,53.89,78406.28,0.0,0.99079,1e-05,1.75474]
[1777797727677,53.88,78406.33,0.0,0.99079,1e-05,1.75373]
[1777797734727,53.88,78406.01,0.0,0.9908,1e-05,1.75297]
[1777797742784,53.87,78407.65,0.0,0.99082,1e-05,1.75]
[1777797748825,53.87,78409.65,0.0,0.99084,1e-05,1.74697]
[1777797753864,53.86,78408.63,0.0,0.99084,1e-05,1.74583]
[1777797760910,53.85,78410.34,0.0,0.99086,1e-05,1.74298]
[1777797766126,53.85,78411.11,0.0,0.99087,1e-05,1.74144]
[1777797775011,53.84,78412.7,0.0,0.99089,1e-05,1.73847]
[1777797783066,53.84,78414.57,0.0,0.9909,1e-05,1.73538]
[1777797790115,53.83,78414.84,0.0,0.99091,1e-05,1.73414]
[1777797792129,53.83,78423.59,0.0,0.99097,1e-05,1.7247]
[1777797797165,53.83,78424.94,0.0,0.99098,1e-05,1.7227]
[1777797802199,53.82,78426.82,0.0,0.991,1e-05,1.72017]
[1777797807236,53.82,78426.97,0.0,0.991,1e-05,1.71947]
[1777797812270,53.82,78433.69,0.0,0.99105,1e-05,1.71065]
[1777797814284,53.82,78441.17,0.0,0.9911,1e-05,1.70271]
[1777797819319,53.81,78442.37,0.0,0.99111,1e-05,1.70109]
[1777797826549,53.81,78442.24,0.0,0.99111,1e-05,1.70068]
[1777797836619,53.81,78441.94,0.0,0.99112,1e-05,1.7002]
[1777797842480,53.8,78442.06,0.0,0.99112,1e-05,1.69958]
[1777797844495,53.8,78436.93,0.0,0.99109,1e-05,1.70473]
[1777797848523,53.8,78431.26,0.0,0.99106,1e-05,1.71025]
[1777797854564,53.8,78428.7,0.0,0.99104,1e-05,1.71235]
[1777797860607,53.79,78429.47,0.0,0.99105,1e-05,1.71099]
[1777797866834,53.79,78426.58,0.0,0.99104,1e-05,1.71345]
[1777797874707,53.79,78423.65,0.0,0.99103,1e-05,1.71449]
[1777797879742,53.78,78423.46,0.0,0.99103,1e-05,1.71425]
[1777797886974,53.78,78422.59,0.0,0.99103,1e-05,1.71456]
[1777797897044,53.78,78420.1,0.0,0.99102,1e-05,1.71631]
[1777797902902,53.77,78422.48,0.0,0.99103,1e-05,1.71332]
[1777797911968,53.77,78422.72,0.0,0.99104,1e-05,1.71233]
[1777797917186,53.77,78419.62,0.0,0.99102,1e-05,1.71509]
[1777797924050,53.76,78417.37,0.0,0.99101,1e-05,1.71698]
[1777797929085,53.76,78416.34,0.0,0.99101,1e-05,1.71766]
[1777797936134,53.76,78415.01,0.0,0.99101,1e-05,1.71722]
[1777797941169,53.76,78413.88,0.0,0.991,1e-05,1.71796]
[1777797946205,53.75,78413.78,0.0,0.99101,1e-05,1.7177]
[1777797953254,53.75,78412.93,0.0,0.991,1e-05,1.71809]
[1777797960302,53.75,78412.05,0.0,0.991,1e-05,1.71852]
[1777797966345,53.75,78411.65,0.0,0.991,1e-05,1.71852]
[1777797971380,53.74,78411.29,0.0,0.991,1e-05,1.71855]
[1777797977610,53.74,78411.32,0.0,0.991,1e-05,1.71811]
[1777797984470,53.74,78411.04,0.0,0.991,1e-05,1.71793]
[1777797991520,53.74,78410.92,0.0,0.99101,1e-05,1.71629]
[1777797997750,53.73,78413.87,0.0,0.99103,1e-05,1.71283]
[1777798003605,53.73,78415.98,0.0,0.99105,1e-05,1.71025]
[1777798008641,53.73,78418.83,0.0,0.99107,1e-05,1.70696]
[1777798017891,53.73,78419.26,0.0,0.99108,1e-05,1.70596]
[1777798023746,53.72,78422.1,0.0,0.9911,1e-05,1.70263]
[1777798034823,53.72,78423.59,0.0,0.99111,1e-05,1.70042]
[1777798039859,53.72,78424.78,0.0,0.99112,1e-05,1.69889]
[1777798044893,53.72,78425.59,0.0,0.99113,1e-05,1.69775]
[1777798052949,53.71,78425.95,0.0,0.99114,1e-05,1.69563]
[1777798058172,53.71,78432.87,0.0,0.99118,1e-05,1.6882]
[1777798064028,53.71,78433.18,0.0,0.99119,1e-05,1.6876]
[1777798075104,53.71,78433.66,0.0,0.99119,1e-05,1.68656]
[1777798080138,53.71,78432.26,0.0,0.99118,1e-05,1.68774]
[1777798084166,53.71,78445.13,0.0,0.99127,1e-05,1.67429]
[1777798085174,53.71,78450.39,0.0,0.9913,1e-05,1.66887]
[1777798086180,53.71,78449.39,0.0,0.99129,1e-05,1.66987]
[1777798090208,53.7,78444.15,0.0,0.99126,1e-05,1.67518]
[1777798098452,53.7,78438.17,0.0,0.99122,1e-05,1.68123]
[1777798104306,53.7,78437.26,0.0,0.99122,1e-05,1.68215]
[1777798107327,53.7,78426.06,0.0,0.99115,1e-05,1.69372]
[1777798113369,53.7,78425.59,0.0,0.99115,1e-05,1.6928]
[1777798118405,53.7,78428.3,0.0,0.99117,1e-05,1.68988]
[1777798123439,53.7,78430.1,0.0,0.99118,1e-05,1.68788]
[1777798128662,53.7,78431.53,0.0,0.99119,1e-05,1.68625]
[1777798136528,53.7,78431.53,0.0,0.99119,1e-05,1.68601]
[1777798146598,53.7,78434.27,0.0,0.99121,1e-05,1.68283]
[1777798151636,53.7,78435.52,0.0,0.99122,1e-05,1.68135]
[1777798156672,53.7,78431.86,0.0,0.9912,1e-05,1.68494]
[1777798161706,53.69,78429.63,0.0,0.99119,1e-05,1.68707]
[1777798166744,53.69,78423.67,0.0,0.99115,1e-05,1.69309]
[1777798170770,53.69,78416.98,0.0,0.99111,1e-05,1.69991]
[1777798179012,53.69,78419.24,0.0,0.99113,1e-05,1.69599]
[1777798184867,53.69,78418.93,0.0,0.99113,1e-05,1.69612]
[1777798195944,53.69,78419.97,0.0,0.99114,1e-05,1.69469]
[1777798200979,53.69,78422.39,0.0,0.99116,1e-05,1.69202]
[1777798207021,53.69,78423.08,0.0,0.99116,1e-05,1.6911]
[1777798214070,53.68,78424.04,0.0,0.99117,1e-05,1.68985]
[1777798219294,53.68,78434.42,0.0,0.99124,1e-05,1.67894]
[1777798220115,53.68,78434.42,0.0,0.99124,1e-05,1.67892]
[1777798225147,53.68,78437.0,0.0,0.99125,1e-05,1.67618]
[1777798234210,53.68,78438.89,0.0,0.99127,1e-05,1.6729]
[1777798239437,53.68,78439.46,0.0,0.99127,1e-05,1.6723]
[1777798245287,53.68,78439.73,0.0,0.99128,1e-05,1.67204]
[1777798253343,53.68,78440.15,0.0,0.99128,1e-05,1.67164]
[1777798258378,53.68,78440.35,0.0,0.99128,1e-05,1.67147]
[1777798263413,53.68,78436.74,0.0,0.99126,1e-05,1.67518]
[1777798268450,53.68,78436.89,0.0,0.99126,1e-05,1.67499]
[1777798273487,53.68,78437.3,0.0,0.99126,1e-05,1.67449]
[1777798280535,53.68,78437.24,0.0,0.99126,1e-05,1.67441]
[1777798287584,53.68,78438.21,0.0,0.99127,1e-05,1.67325]
[1777798289597,53.68,78433.77,0.0,0.99124,1e-05,1.67775]
[1777798296647,53.68,78431.16,0.0,0.99123,1e-05,1.67892]
[1777798301681,53.68,78430.02,0.0,0.99123,1e-05,1.67993]
[1777798306716,53.68,78429.42,0.0,0.99122,1e-05,1.68038]
[1777798314772,53.68,78428.87,0.0,0.99122,1e-05,1.68069]
[1777798320013,53.67,78428.42,0.0,0.99122,1e-05,1.68099]
[1777798330076,53.67,78429.03,0.0,0.99123,1e-05,1.68005]
[1777798335927,53.67,78427.76,0.0,0.99122,1e-05,1.6812]
[1777798342976,53.67,78424.22,0.0,0.9912,1e-05,1.68465]
[1777798350216,53.67,78425.43,0.0,0.99121,1e-05,1.68321]
[1777798357075,53.67,78424.5,0.0,0.99121,1e-05,1.68274]
[1777798364123,53.67,78425.0,0.0,0.99121,1e-05,1.6821]
[1777798370356,53.67,78425.72,0.0,0.99122,1e-05,1.68125]
[1777798376209,53.67,78425.46,0.0,0.99122,1e-05,1.68138]
[1777798381242,53.67,78425.87,0.0,0.99122,1e-05,1.68083]
[1777798390497,53.66,78426.38,0.0,0.99122,1e-05,1.68006]
[1777798398363,53.66,78426.49,0.0,0.99123,1e-05,1.67971]
[1777798403398,53.66,78425.8,0.0,0.99122,1e-05,1.68026]
[1777798408433,53.66,78426.4,0.0,0.99123,1e-05,1.67947]
[1777798418503,53.66,78426.95,0.0,0.99124,1e-05,1.6773]
[1777798423537,53.66,78426.18,0.0,0.99124,1e-05,1.67793]
[1777798430777,53.66,78426.18,0.0,0.99124,1e-05,1.67767]
[1777798436628,53.66,78426.33,0.0,0.99124,1e-05,1.67731]
[1777798441667,53.65,78426.42,0.0,0.99124,1e-05,1.67705]
[1777798446701,53.65,78426.96,0.0,0.99125,1e-05,1.67634]
[1777798451737,53.65,78427.01,0.0,0.99125,1e-05,1.67612]
[1777798456771,53.65,78427.08,0.0,0.99125,1e-05,1.67589]
[1777798461807,53.65,78420.54,0.0,0.99121,1e-05,1.68244]
[1777798466841,53.65,78420.45,0.0,0.99121,1e-05,1.68235]
[1777798471877,53.65,78420.71,0.0,0.99122,1e-05,1.68064]
[1777798477918,53.65,78421.33,0.0,0.99122,1e-05,1.67984]
[1777798488995,53.65,78421.74,0.0,0.99123,1e-05,1.67918]
[1777798494033,53.65,78422.63,0.0,0.99123,1e-05,1.67819]
[1777798499068,53.65,78420.65,0.0,0.99122,1e-05,1.68015]
[1777798504105,53.64,78421.84,0.0,0.99123,1e-05,1.67883]
[1777798509138,53.64,78421.27,0.0,0.99123,1e-05,1.67929]
[1777798517195,53.64,78420.62,0.0,0.99122,1e-05,1.67969]
[1777798522229,53.64,78419.04,0.0,0.99121,1e-05,1.6811]
[1777798530285,53.64,78418.77,0.0,0.99122,1e-05,1.681]
[1777798535320,53.64,78418.11,0.0,0.99122,1e-05,1.68014]
[1777798541547,53.64,78417.98,0.0,0.99122,1e-05,1.67996]
[1777798547405,53.63,78418.74,0.0,0.99123,1e-05,1.67885]
[1777798553446,53.63,78418.37,0.0,0.99123,1e-05,1.6789]
[1777798558486,53.63,78417.8,0.0,0.99122,1e-05,1.67932]
[1777798563522,53.63,78417.62,0.0,0.99122,1e-05,1.67951]
[1777798569567,53.63,78415.89,0.0,0.99121,1e-05,1.6813]
[1777798574601,53.63,78415.27,0.0,0.99121,1e-05,1.68194]
[1777798580643,53.63,78411.05,0.0,0.99118,1e-05,1.6863]
[1777798585677,53.63,78408.12,0.0,0.99116,1e-05,1.68933]
[1777798590712,53.63,78400.62,0.0,0.99112,1e-05,1.69712]
[1777798594740,53.63,78396.79,0.0,0.9911,1e-05,1.69982]
[1777798600782,53.63,78395.9,0.0,0.99109,1e-05,1.70074]
[1777798605818,53.63,78395.12,0.0,0.99109,1e-05,1.70156]
[1777798610858,53.63,78397.38,0.0,0.9911,1e-05,1.6992]
[1777798615889,53.63,78399.05,0.0,0.99111,1e-05,1.69746]
[1777798621933,53.63,78401.33,0.0,0.99113,1e-05,1.69509]
[1777798626967,53.63,78403.2,0.0,0.99114,1e-05,1.69315]
[1777798632181,53.63,78403.91,0.0,0.99114,1e-05,1.69241]
[1777798640058,53.63,78404.15,0.0,0.99114,1e-05,1.69216]
[1777798646101,53.63,78404.55,0.0,0.99115,1e-05,1.69175]
[1777798651135,53.63,78404.79,0.0,0.99115,1e-05,1.69021]
[1777798656172,53.63,78406.48,0.0,0.99117,1e-05,1.68845]
[1777798662391,53.63,78406.0,0.0,0.99116,1e-05,1.68895]
[1777798668256,53.63,78406.11,0.0,0.99116,1e-05,1.68884]
[1777798673292,53.63,78406.62,0.0,0.99117,1e-05,1.68831]
[1777798678326,53.63,78410.25,0.0,0.99119,1e-05,1.68455]
[1777798683362,53.63,78409.56,0.0,0.99118,1e-05,1.68526]
[1777798691419,53.63,78408.67,0.0,0.99118,1e-05,1.68619]
[1777798696453,53.63,78408.39,0.0,0.99118,1e-05,1.68647]
[1777798701488,53.63,78408.54,0.0,0.99118,1e-05,1.68632]
[1777798708537,53.63,78408.56,0.0,0.99118,1e-05,1.6863]
[1777798713573,53.63,78408.19,0.0,0.99118,1e-05,1.68539]
[1777798716601,53.63,78402.76,0.0,0.99115,1e-05,1.69102]
[1777798720628,53.63,78397.26,0.0,0.99111,1e-05,1.69674]
[1777798725664,53.63,78392.15,0.0,0.99108,1e-05,1.70206]
[1777798732883,53.63,78386.66,0.0,0.99105,1e-05,1.7078]
[1777798738755,53.63,78383.59,0.0,0.99103,1e-05,1.71101]
[1777798743791,53.63,78382.17,0.0,0.99102,1e-05,1.7125]
[1777798748826,53.63,78379.9,0.0,0.991,1e-05,1.71488]
[1777798753861,53.63,78376.71,0.0,0.99098,1e-05,1.71824]
[1777798760910,53.63,78375.34,0.0,0.99097,1e-05,1.71968]
[1777798765945,53.63,78373.35,0.0,0.99096,1e-05,1.72177]
[1777798773164,53.63,78372.5,0.0,0.99096,1e-05,1.72136]
[1777798779038,53.63,78371.61,0.0,0.99096,1e-05,1.7223]
[1777798784071,53.63,78371.57,0.0,0.99096,1e-05,1.72234]
[1777798791121,53.63,78370.93,0.0,0.99095,1e-05,1.72301]
[1777798796155,53.63,78369.37,0.0,0.99094,1e-05,1.72466]
[1777798801191,53.63,78368.95,0.0,0.99094,1e-05,1.7251]
[1777798803205,53.63,78374.52,0.0,0.99097,1e-05,1.71923]
[1777798808240,53.63,78369.98,0.0,0.99095,1e-05,1.72402]
[1777798813446,53.63,78370.17,0.0,0.99095,1e-05,1.72382]
[1777798819317,53.63,78369.6,0.0,0.99094,1e-05,1.72442]
[1777798825359,53.63,78369.88,0.0,0.99094,1e-05,1.72412]
[1777798830394,53.63,78370.24,0.0,0.99095,1e-05,1.72374]
[1777798835430,53.63,78368.88,0.0,0.99095,1e-05,1.72387]
[1777798840464,53.63,78368.81,0.0,0.99094,1e-05,1.72394]
[1777798851542,53.63,78368.55,0.0,0.99094,1e-05,1.72422]
[1777798856577,53.63,78369.45,0.0,0.99095,1e-05,1.72327]
[1777798861613,53.63,78370.5,0.0,0.99096,1e-05,1.72216]
[1777798866648,53.63,78364.67,0.0,0.99092,1e-05,1.72831]
[1777798871683,53.63,78360.78,0.0,0.99089,1e-05,1.73243]
[1777798876721,53.63,78357.77,0.0,0.99087,1e-05,1.73562]
[1777798881756,53.63,78365.06,0.0,0.99092,1e-05,1.7279]
[1777798886792,53.63,78367.65,0.0,0.99094,1e-05,1.72517]
[1777798891828,53.63,78367.93,0.0,0.99095,1e-05,1.72356]
[1777798896862,53.63,78369.59,0.0,0.99096,1e-05,1.72181]
[1777798904078,53.63,78369.72,0.0,0.99096,1e-05,1.72167]
[1777798909954,53.63,78369.12,0.0,0.99095,1e-05,1.7223]
[1777798921036,53.63,78368.45,0.0,0.99095,1e-05,1.72301]
[1777798926070,53.63,78367.5,0.0,0.99094,1e-05,1.72401]
[1777798931106,53.63,78367.57,0.0,0.99094,1e-05,1.72394]
[1777798936140,53.63,78367.25,0.0,0.99094,1e-05,1.72428]
[1777798941176,53.63,78366.93,0.0,0.99094,1e-05,1.72461]
[1777798946211,53.63,78367.0,0.0,0.99094,1e-05,1.72454]
[1777798951246,53.63,78367.25,0.0,0.99095,1e-05,1.72297]
[1777798956281,53.63,78367.13,0.0,0.99095,1e-05,1.72309]
[1777798961317,53.63,78360.69,0.0,0.99091,1e-05,1.7299]
[1777798966352,53.63,78360.76,0.0,0.99091,1e-05,1.72982]
[1777798972394,53.63,78360.37,0.0,0.9909,1e-05,1.73024]
[1777798977429,53.63,78357.5,0.0,0.99088,1e-05,1.73328]
[1777798982464,53.63,78355.97,0.0,0.99087,1e-05,1.7349]
[1777798984638,53.63,78362.02,0.0,0.99091,1e-05,1.72849]
[1777798988506,53.63,78369.72,0.0,0.99096,1e-05,1.72036]
[1777798993541,53.63,78373.69,0.0,0.99099,1e-05,1.71619]
[1777798998577,53.63,78379.99,0.0,0.99103,1e-05,1.70957]
[1777799003611,53.63,78378.81,0.0,0.99102,1e-05,1.71081]
[1777799007640,53.63,78372.9,0.0,0.99098,1e-05,1.71702]
[1777799012676,53.63,78368.94,0.0,0.99097,1e-05,1.71988]
[1777799019725,53.63,78367.98,0.0,0.99096,1e-05,1.72089]
[1777799024918,53.63,78369.31,0.0,0.99097,1e-05,1.71949]
[1777799030806,53.63,78372.33,0.0,0.99099,1e-05,1.71631]
[1777799035841,53.63,78372.68,0.0,0.99099,1e-05,1.71594]
[1777799045059,53.63,78373.28,0.0,0.99099,1e-05,1.71531]
[1777799051954,53.63,78373.43,0.0,0.99099,1e-05,1.71515]
[1777799056988,53.63,78372.72,0.0,0.99099,1e-05,1.7159]
[1777799063032,53.63,78372.23,0.0,0.99099,1e-05,1.71642]
[1777799075269,53.63,78372.96,0.0,0.991,1e-05,1.71434]
[1777799079143,53.63,78367.62,0.0,0.99096,1e-05,1.71996]
[1777799084178,53.63,78365.72,0.0,0.99095,1e-05,1.72196]
[1777799090221,53.63,78364.58,0.0,0.99094,1e-05,1.72316]
[1777799093241,53.63,78369.6,0.0,0.99098,1e-05,1.71787]
[1777799097269,53.63,78375.94,0.0,0.99102,1e-05,1.71121]
[1777799101297,53.63,78380.95,0.0,0.99105,1e-05,1.70597]
[1777799107340,53.63,78381.23,0.0,0.99105,1e-05,1.70567]
[1777799112376,53.63,78381.12,0.0,0.99105,1e-05,1.70579]
[1777799117410,53.63,78378.18,0.0,0.99103,1e-05,1.70887]
[1777799122444,53.63,78376.87,0.0,0.99102,1e-05,1.71024]
[1777799129495,53.63,78376.43,0.0,0.99102,1e-05,1.7107]
[1777799134529,53.63,78375.02,0.0,0.99102,1e-05,1.71087]
[1777799142585,53.63,78374.74,0.0,0.99102,1e-05,1.71117]
[1777799148627,53.63,78373.06,0.0,0.99101,1e-05,1.71293]
[1777799154671,53.63,78372.37,0.0,0.991,1e-05,1.71366]
[1777799160710,53.63,78371.89,0.0,0.991,1e-05,1.71416]
[1777799163732,53.63,78379.85,0.0,0.99105,1e-05,1.70582]
[1777799168767,53.63,78384.1,0.0,0.99108,1e-05,1.70137]
[1777799172796,53.63,78390.63,0.0,0.99112,1e-05,1.69457]
[1777799178838,53.63,78393.02,0.0,0.99113,1e-05,1.69208]
[1777799183873,53.63,78391.84,0.0,0.99113,1e-05,1.69331]
[1777799188909,53.63,78392.82,0.0,0.99113,1e-05,1.69229]
[1777799193943,53.63,78395.24,0.0,0.99115,1e-05,1.68848]
[1777799199986,53.63,78396.53,0.0,0.99116,1e-05,1.68715]
[1777799205022,53.63,78397.94,0.0,0.99117,1e-05,1.68569]
[1777799210057,53.63,78402.85,0.0,0.9912,1e-05,1.68061]
[1777799215094,53.63,78404.55,0.0,0.99121,1e-05,1.67885]
[1777799220126,53.63,78405.15,0.0,0.99122,1e-05,1.67823]
[1777799224154,53.63,78410.98,0.0,0.99125,1e-05,1.67222]
[1777799232213,53.63,78409.89,0.0,0.99125,1e-05,1.67334]
[1777799237249,53.63,78407.04,0.0,0.99123,1e-05,1.67628]
[1777799242284,53.63,78406.15,0.0,0.99122,1e-05,1.6772]
[1777799255373,53.63,78404.58,0.0,0.99122,1e-05,1.67753]
[1777799260409,53.63,78403.17,0.0,0.99121,1e-05,1.67899]
[1777799266602,53.63,78402.86,0.0,0.99121,1e-05,1.67931]
[1777799273499,53.63,78401.2,0.0,0.9912,1e-05,1.68102]
[1777799283569,53.63,78402.28,0.0,0.9912,1e-05,1.67991]
[1777799288605,53.63,78402.31,0.0,0.9912,1e-05,1.67988]
[1777799290618,53.63,78411.63,0.0,0.99126,1e-05,1.67027]
[1777799295653,53.63,78411.11,0.0,0.99126,1e-05,1.6708]
[1777799296660,53.63,78406.09,0.0,0.99123,1e-05,1.67597]
[1777799301696,53.63,78405.25,0.0,0.99122,1e-05,1.67684]
[1777799306731,53.63,78405.1,0.0,0.99122,1e-05,1.67699]
[1777799310759,53.62,78415.66,0.0,0.9913,1e-05,1.66457]
[1777799314787,53.62,78420.69,0.0,0.99134,1e-05,1.65815]
[1777799316953,53.62,78427.14,0.0,0.99138,1e-05,1.65156]
[1777799322843,53.6,78430.15,0.0,0.99142,1e-05,1.64406]
[1777799327878,53.57,78430.56,0.0,0.99144,1e-05,1.63997]
[1777799332913,53.55,78430.45,0.0,0.99147,1e-05,1.63644]
[1777799337949,53.53,78430.96,0.0,0.99149,1e-05,1.63232]
[1777799343991,53.51,78432.94,0.0,0.99153,1e-05,1.62606]
[1777799351039,53.48,78433.41,0.0,0.99156,1e-05,1.62068]
[1777799357232,53.45,78434.13,0.0,0.99159,1e-05,1.61579]
[1777799364131,53.43,78435.3,0.0,0.99162,1e-05,1.60984]
[1777799371179,53.4,78435.62,0.0,0.99166,1e-05,1.60358]
[1777799376214,53.38,78436.31,0.0,0.99168,1e-05,1.5996]
[1777799385278,53.34,78436.71,0.0,0.99172,1e-05,1.59338]
[1777799395349,53.31,78435.72,0.0,0.99175,1e-05,1.58804]
[1777799401391,53.31,78436.67,0.0,0.99176,1e-05,1.5871]
[1777799406426,53.31,78437.27,0.0,0.99176,1e-05,1.58651]
[1777799411461,53.29,78436.77,0.0,0.99177,1e-05,1.58514]
[1777799413476,53.29,78431.08,0.0,0.99174,1e-05,1.58954]
[1777799418510,53.29,78430.06,0.0,0.99174,1e-05,1.59056]
[1777799425559,53.29,78429.59,0.0,0.99173,1e-05,1.59102]
[1777799431601,53.29,78429.84,0.0,0.99174,1e-05,1.58953]
[1777799437797,53.27,78430.43,0.0,0.99176,1e-05,1.58647]
[1777799447866,53.25,78430.6,0.0,0.99179,1e-05,1.58201]
[1777799453758,53.23,78431.5,0.0,0.99181,1e-05,1.5775]
[1777799458793,53.21,78431.34,0.0,0.99183,1e-05,1.57468]
[1777799465841,53.18,78429.8,0.0,0.99184,1e-05,1.57208]
[1777799470878,53.17,78430.99,0.0,0.99187,1e-05,1.568]
[1777799475911,53.15,78426.54,0.0,0.99186,1e-05,1.56948]
[1777799480947,53.13,78427.57,0.0,0.99188,1e-05,1.56559]
[1777799485981,53.11,78428.32,0.0,0.9919,1e-05,1.56201]
[1777799490011,53.1,78419.81,0.0,0.99187,1e-05,1.56812]
[1777799495044,53.08,78416.13,0.0,0.99187,1e-05,1.56765]
[1777799501088,53.06,78415.93,0.0,0.99189,1e-05,1.56446]
[1777799507129,53.04,78415.54,0.0,0.9919,1e-05,1.56151]
[1777799513171,53.02,78414.98,0.0,0.99192,1e-05,1.55876]
[1777799518365,53.01,78414.43,0.0,0.99193,1e-05,1.55658]
[1777799524249,52.99,78414.15,0.0,0.99195,1e-05,1.55364]
[1777799538504,52.94,78412.87,0.0,0.99199,1e-05,1.54757]
[1777799544391,52.92,78412.66,0.0,0.992,1e-05,1.54472]
[1777799550434,52.91,78412.69,0.0,0.99202,1e-05,1.54168]
[1777799558645,52.88,78412.55,0.0,0.99205,1e-05,1.53664]
[1777799564530,52.87,78412.32,0.0,0.99207,1e-05,1.53395]
[1777799570573,52.85,78412.21,0.0,0.99208,1e-05,1.53119]
[1777799578784,52.83,78412.0,0.0,0.9921,1e-05,1.52763]
[1777799584691,52.81,78412.11,0.0,0.99212,1e-05,1.52474]
[1777799596774,52.78,78412.05,0.0,0.99215,1e-05,1.51934]
[1777799606844,52.75,78411.99,0.0,0.99218,1e-05,1.51452]
[1777799611880,52.73,78411.35,0.0,0.99219,1e-05,1.51175]
[1777799617921,52.72,78411.86,0.0,0.99221,1e-05,1.50868]
[1777799625977,52.7,78411.85,0.0,0.99223,1e-05,1.50531]
[1777799635042,52.67,78411.87,0.0,0.99225,1e-05,1.50155]
[1777799640079,52.66,78414.71,0.0,0.99228,1e-05,1.49678]
[1777799641083,52.66,78409.01,0.0,0.99225,1e-05,1.50183]
[1777799646121,52.65,78405.95,0.0,0.99225,1e-05,1.50268]
[1777799651154,52.63,78401.42,0.0,0.99223,1e-05,1.50495]
[1777799659348,52.61,78396.95,0.0,0.99223,1e-05,1.50595]
[1777799665253,52.6,78394.86,0.0,0.99223,1e-05,1.50549]
[1777799670286,52.6,78394.01,0.0,0.99222,1e-05,1.5063]
[1777799675322,52.6,78395.35,0.0,0.99224,1e-05,1.50382]
[1777799680357,52.6,78396.62,0.0,0.99225,1e-05,1.5026]
[1777799685391,52.6,78397.35,0.0,0.99225,1e-05,1.50189]
[1777799695462,52.6,78398.49,0.0,0.99226,1e-05,1.5008]
[1777799701505,52.6,78395.35,0.0,0.99224,1e-05,1.50382]
[1777799706538,52.6,78393.37,0.0,0.99223,1e-05,1.50573]
[1777799718623,52.6,78392.01,0.0,0.99222,1e-05,1.50704]
[1777799723658,52.6,78389.25,0.0,0.9922,1e-05,1.5097]
[1777799729842,52.6,78387.0,0.0,0.99219,1e-05,1.51188]
[1777799735743,52.6,78386.06,0.0,0.99219,1e-05,1.51159]
[1777799740777,52.6,78385.58,0.0,0.99219,1e-05,1.51205]
[1777799745813,52.6,78385.7,0.0,0.99219,1e-05,1.51194]
[1777799750847,52.6,78385.35,0.0,0.99219,1e-05,1.51227]
[1777799757896,52.6,78385.27,0.0,0.99219,1e-05,1.51235]
[1777799766959,52.6,78384.64,0.0,0.99218,1e-05,1.51296]
[1777799771995,52.6,78384.63,0.0,0.99218,1e-05,1.51297]
[1777799777031,52.6,78384.56,0.0,0.99218,1e-05,1.51304]
[1777799789111,52.6,78385.27,0.0,0.99219,1e-05,1.51235]
[1777799794149,52.6,78384.84,0.0,0.99219,1e-05,1.51157]
[1777799801198,52.6,78385.08,0.0,0.99219,1e-05,1.51134]
[1777799806233,52.6,78385.05,0.0,0.99219,1e-05,1.51137]
[1777799811267,52.6,78384.87,0.0,0.99219,1e-05,1.51154]
[1777799818336,52.6,78384.74,0.0,0.99219,1e-05,1.51167]
[1777799823370,52.6,78384.58,0.0,0.99219,1e-05,1.51182]
[1777799829413,52.6,78384.59,0.0,0.99219,1e-05,1.51181]
[1777799839482,52.6,78384.54,0.0,0.99219,1e-05,1.51186]
[1777799844517,52.6,78389.35,0.0,0.99222,1e-05,1.50721]
[1777799850690,52.6,78392.17,0.0,0.99223,1e-05,1.50449]
[1777799856602,52.6,78392.64,0.0,0.99224,1e-05,1.50285]
[1777799865664,52.6,78393.82,0.0,0.99225,1e-05,1.50171]
[1777799870830,52.6,78398.25,0.0,0.99227,1e-05,1.49745]
[1777799880900,52.6,78398.91,0.0,0.99228,1e-05,1.49682]
[1777799888825,52.6,78400.56,0.0,0.99229,1e-05,1.49524]
[1777799901040,52.6,78402.28,0.0,0.9923,1e-05,1.49359]
[1777799906951,52.6,78402.98,0.0,0.9923,1e-05,1.49292]
[1777799915010,52.6,78403.34,0.0,0.99231,1e-05,1.49139]
[1777799920043,52.6,78403.7,0.0,0.99231,1e-05,1.49104]
[1777799927091,52.6,78404.04,0.0,0.99231,1e-05,1.49072]
[1777799937158,52.6,78404.19,0.0,0.99231,1e-05,1.49057]
[1777799947229,52.6,78404.66,0.0,0.99232,1e-05,1.49012]
[1777799957299,52.6,78404.74,0.0,0.99232,1e-05,1.49005]
[1777799962337,52.6,78405.04,0.0,0.99232,1e-05,1.48976]
[1777799967373,52.6,78407.54,0.0,0.99233,1e-05,1.48737]
[1777799972407,52.6,78409.57,0.0,0.99235,1e-05,1.48425]
[1777799977443,52.6,78408.82,0.0,0.99234,1e-05,1.48497]
[1777799982477,52.6,78407.97,0.0,0.99234,1e-05,1.48578]
[1777799987512,52.6,78407.16,0.0,0.99234,1e-05,1.48655]
[1777799994560,52.6,78406.59,0.0,0.99233,1e-05,1.48709]
[1777799999597,52.6,78410.99,0.0,0.99236,1e-05,1.4829]
[1777800005638,52.6,78414.28,0.0,0.99238,1e-05,1.47977]
[1777800011829,52.6,78417.67,0.0,0.9924,1e-05,1.47655]
[1777800017722,52.6,78419.16,0.0,0.9924,1e-05,1.47514]
[1777800022757,52.6,78420.36,0.0,0.99241,1e-05,1.474]
[1777800029808,52.6,78419.52,0.0,0.99241,1e-05,1.4748]
[1777800038870,52.6,78417.25,0.0,0.9924,1e-05,1.47577]
[1777800044912,52.6,78412.91,0.0,0.99237,1e-05,1.47989]
[1777800049948,52.6,78412.76,0.0,0.99237,1e-05,1.48003]
[1777800061025,52.6,78411.95,0.0,0.99237,1e-05,1.4808]
[1777800067067,52.6,78409.43,0.0,0.99235,1e-05,1.4832]
[1777800072248,52.6,78410.75,0.0,0.99236,1e-05,1.48194]
[1777800078143,52.6,78412.73,0.0,0.99237,1e-05,1.48006]
[1777800088211,52.6,78412.75,0.0,0.99237,1e-05,1.48004]
[1777800099291,52.6,78412.46,0.0,0.99238,1e-05,1.47914]
[1777800109361,52.6,78415.84,0.0,0.9924,1e-05,1.47593]
[1777800119431,52.6,78415.65,0.0,0.9924,1e-05,1.47611]
[1777800130505,52.6,78417.63,0.0,0.99241,1e-05,1.47423]
[1777800137557,52.6,78415.66,0.0,0.9924,1e-05,1.4761]
[1777800142591,52.6,78415.17,0.0,0.99239,1e-05,1.47656]
[1777800149641,52.6,78415.26,0.0,0.99239,1e-05,1.47648]
[1777800154676,52.6,78416.68,0.0,0.99241,1e-05,1.47395]
[1777800156690,52.6,78424.46,0.0,0.99245,1e-05,1.46659]
[1777800158704,52.6,78429.82,0.0,0.99248,1e-05,1.46154]
[1777800163739,52.6,78431.18,0.0,0.99249,1e-05,1.46026]
[1777800169783,52.6,78431.21,0.0,0.99249,1e-05,1.46024]
[1777800174836,52.6,78431.64,0.0,0.99249,1e-05,1.45983]
[1777800179871,52.6,78431.23,0.0,0.99249,1e-05,1.46022]
[1777800188939,52.6,78434.39,0.0,0.99251,1e-05,1.45725]
[1777800193975,52.6,78438.8,0.0,0.99253,1e-05,1.45312]
[1777800199010,52.6,78441.86,0.0,0.99255,1e-05,1.45025]
[1777800203258,52.6,78448.96,0.0,0.99259,1e-05,1.44363]
[1777800205058,52.6,78453.0,0.0,0.99261,1e-05,1.43987]
[1777800206064,52.6,78462.3,0.0,0.99266,1e-05,1.43125]
[1777800208077,52.6,78466.87,0.0,0.99269,1e-05,1.42703]
[1777800213330,52.6,78461.23,0.0,0.99266,1e-05,1.43109]
[1777800219158,52.6,78465.61,0.0,0.99268,1e-05,1.42704]
[1777800223400,52.6,78471.47,0.0,0.99272,1e-05,1.42165]
[1777800228221,52.6,78476.79,0.0,0.99275,1e-05,1.41677]
[1777800233470,52.6,78477.34,0.0,0.99275,1e-05,1.41626]
[1777800239299,52.6,78478.55,0.0,0.99276,1e-05,1.41515]
[1777800244334,52.6,78480.02,0.0,0.99276,1e-05,1.41381]
[1777800248361,52.6,78474.08,0.0,0.99273,1e-05,1.41925]
[1777800253610,52.6,78473.62,0.0,0.99273,1e-05,1.41967]
[1777800260451,52.6,78472.54,0.0,0.99272,1e-05,1.42067]
[1777800265483,52.6,78471.64,0.0,0.99272,1e-05,1.42149]
[1777800273752,52.6,78468.41,0.0,0.99271,1e-05,1.42331]
[1777800279582,52.6,78456.98,0.0,0.99264,1e-05,1.43386]
[1777800282603,52.6,78465.26,0.0,0.99269,1e-05,1.42621]
[1777800284617,52.6,78457.13,0.0,0.99264,1e-05,1.43372]
[1777800289651,52.6,78456.85,0.0,0.99264,1e-05,1.43398]
[1777800294686,52.6,78456.54,0.0,0.99264,1e-05,1.43427]
[1777800296727,52.6,78464.61,0.0,0.99269,1e-05,1.42681]
[1777800297735,52.6,78472.0,0.0,0.99273,1e-05,1.42001]
[1777800302774,52.6,78478.13,0.0,0.99276,1e-05,1.41439]
[1777800304836,52.6,78472.8,0.0,0.99273,1e-05,1.41928]
[1777800306801,52.6,78480.18,0.0,0.99277,1e-05,1.41252]
[1777800312842,52.6,78480.11,0.0,0.99277,1e-05,1.41258]
[1777800317878,52.6,78481.2,0.0,0.99278,1e-05,1.41158]
[1777800322913,52.6,78483.14,0.0,0.99279,1e-05,1.40981]
[1777800326942,52.6,78478.02,0.0,0.99276,1e-05,1.41449]
[1777800330969,52.6,78483.33,0.0,0.99279,1e-05,1.40964]
[1777800332984,52.6,78492.29,0.0,0.99284,1e-05,1.40034]
[1777800334172,52.6,78501.41,0.0,0.99289,1e-05,1.39208]
[1777800337011,52.6,78504.32,0.0,0.99291,1e-05,1.38946]
[1777800339025,52.6,78509.39,0.0,0.99293,1e-05,1.38489]
[1777800344243,52.6,78499.22,0.0,0.99288,1e-05,1.39406]
[1777800345068,52.6,78499.44,0.0,0.99288,1e-05,1.39386]
[1777800350103,52.6,78495.41,0.0,0.99286,1e-05,1.39751]
[1777800355139,52.6,78493.85,0.0,0.99285,1e-05,1.39893]
[1777800360173,52.6,78489.98,0.0,0.99283,1e-05,1.40244]
[1777800365208,52.6,78487.89,0.0,0.99282,1e-05,1.40434]
[1777800366216,52.6,78495.06,0.0,0.99286,1e-05,1.39783]
[1777800371250,52.6,78497.49,0.0,0.99287,1e-05,1.39563]
[1777800376285,52.6,78499.23,0.0,0.99288,1e-05,1.39405]
[1777800381321,52.6,78493.36,0.0,0.99285,1e-05,1.39937]
[1777800387362,52.6,78493.2,0.0,0.99285,1e-05,1.39952]
[1777800392398,52.6,78493.6,0.0,0.99285,1e-05,1.39802]
[1777800398439,52.6,78492.97,0.0,0.99285,1e-05,1.39859]
[1777800403474,52.6,78491.54,0.0,0.99284,1e-05,1.39988]
[1777800408511,52.6,78490.23,0.0,0.99284,1e-05,1.40107]
[1777800413546,52.6,78489.91,0.0,0.99283,1e-05,1.40136]
[1777800419587,52.6,78489.63,0.0,0.99283,1e-05,1.40162]
[1777800424811,52.6,78485.7,0.0,0.99281,1e-05,1.40519]
[1777800430664,52.6,78484.78,0.0,0.99281,1e-05,1.40603]
[1777800435699,52.6,78484.95,0.0,0.99281,1e-05,1.40588]
[1777800440734,52.6,78486.0,0.0,0.99281,1e-05,1.40492]
[1777800444951,52.6,78491.6,0.0,0.99284,1e-05,1.39983]
[1777800450805,52.6,78492.29,0.0,0.99285,1e-05,1.3992]
[1777800456848,52.6,78489.34,0.0,0.99284,1e-05,1.40074]
[1777800461884,52.6,78493.35,0.0,0.99286,1e-05,1.39711]
[1777800466918,52.6,78496.96,0.0,0.99288,1e-05,1.39384]
[1777800468932,52.6,78503.23,0.0,0.99291,1e-05,1.38818]
[1777800469939,52.6,78507.79,0.0,0.99293,1e-05,1.38407]
[1777800473966,52.6,78511.89,0.0,0.99296,1e-05,1.38039]
[1777800479001,52.6,78512.06,0.0,0.99296,1e-05,1.38024]
[1777800484037,52.6,78513.13,0.0,0.99296,1e-05,1.37928]
[1777800490079,52.6,78513.94,0.0,0.99297,1e-05,1.37855]
[1777800495301,52.6,78517.51,0.0,0.99299,1e-05,1.37536]
[1777800502163,52.6,78519.39,0.0,0.993,1e-05,1.37368]
[1777800508205,52.6,78521.17,0.0,0.99301,1e-05,1.37209]
[1777800514247,52.6,78521.0,0.0,0.99301,1e-05,1.37112]
[1777800519283,52.6,78522.6,0.0,0.99302,1e-05,1.36969]
[1777800524318,52.6,78523.53,0.0,0.99302,1e-05,1.36886]
[1777800529355,52.6,78523.54,0.0,0.99302,1e-05,1.36885]
[1777800534388,52.6,78523.68,0.0,0.99302,1e-05,1.36873]
[1777800539423,52.6,78524.03,0.0,0.99303,1e-05,1.36842]
[1777800544468,52.6,78519.72,0.0,0.993,1e-05,1.37226]
[1777800549503,52.6,78516.57,0.0,0.99299,1e-05,1.37507]
[1777800554539,52.6,78513.69,0.0,0.99297,1e-05,1.37765]
[1777800558568,52.6,78506.38,0.0,0.99293,1e-05,1.38421]
[1777800560580,52.6,78501.66,0.0,0.99291,1e-05,1.38846]
[1777800565794,52.6,78500.0,0.0,0.9929,1e-05,1.38996]
[1777800569643,52.6,78494.58,0.0,0.99287,1e-05,1.39486]
[1777800575863,52.6,78491.14,0.0,0.99286,1e-05,1.39683]
[1777800581728,52.6,78490.4,0.0,0.99285,1e-05,1.39751]
[1777800586762,52.6,78488.74,0.0,0.99284,1e-05,1.39901]
[1777800591797,52.6,78488.2,0.0,0.99284,1e-05,1.3995]
[1777800596832,52.6,78487.15,0.0,0.99284,1e-05,1.40045]
[1777800601869,52.6,78485.93,0.0,0.99283,1e-05,1.40156]
[1777800606915,52.6,78484.72,0.0,0.99282,1e-05,1.40266]
[1777800613962,52.6,78484.13,0.0,0.99282,1e-05,1.4032]
[1777800618997,52.6,78482.87,0.0,0.99281,1e-05,1.40435]
[1777800622018,52.6,78473.67,0.0,0.99276,1e-05,1.41274]
[1777800624032,52.6,78467.76,0.0,0.99273,1e-05,1.41816]
[1777800629067,52.6,78464.44,0.0,0.99271,1e-05,1.42121]
[1777800634103,52.6,78462.31,0.0,0.99271,1e-05,1.42202]
[1777800637124,52.6,78471.21,0.0,0.99276,1e-05,1.41385]
[1777800642160,52.6,78478.58,0.0,0.9928,1e-05,1.40711]
[1777800646190,52.6,78488.17,0.0,0.99285,1e-05,1.39839]
[1777800651226,52.6,78491.33,0.0,0.99286,1e-05,1.39553]
[1777800656425,52.6,78494.71,0.0,0.99288,1e-05,1.39247]
[1777800662309,52.6,78495.45,0.0,0.99289,1e-05,1.3918]
[1777800666495,52.6,78487.85,0.0,0.99285,1e-05,1.39868]
[1777800668350,52.6,78483.91,0.0,0.99282,1e-05,1.40226]
[1777800672380,52.6,78477.82,0.0,0.99279,1e-05,1.40781]
[1777800681441,52.6,78474.13,0.0,0.99277,1e-05,1.41118]
[1777800686641,52.6,78468.57,0.0,0.99274,1e-05,1.41627]
[1777800692519,52.6,78466.68,0.0,0.99274,1e-05,1.41685]
[1777800697554,52.6,78466.14,0.0,0.99273,1e-05,1.41735]
[1777800702589,52.6,78457.68,0.0,0.99269,1e-05,1.42513]
[1777800707625,52.6,78456.03,0.0,0.99268,1e-05,1.42665]
[1777800712661,52.6,78451.08,0.0,0.99265,1e-05,1.43122]
[1777800717697,52.6,78449.57,0.0,0.99264,1e-05,1.43262]
[1777800722735,52.6,78449.58,0.0,0.99264,1e-05,1.43261]
[1777800727771,52.6,78452.26,0.0,0.99266,1e-05,1.43013]
[1777800734820,52.6,78453.5,0.0,0.99266,1e-05,1.42899]
[1777800741868,52.6,78452.84,0.0,0.99266,1e-05,1.4296]
[1777800747065,52.6,78448.7,0.0,0.99264,1e-05,1.43343]
[1777800752975,52.6,78447.14,0.0,0.99264,1e-05,1.43371]
[1777800758013,52.6,78444.54,0.0,0.99262,1e-05,1.43613]
[1777800763045,52.6,78443.84,0.0,0.99262,1e-05,1.43678]
[1777800769088,52.6,78444.09,0.0,0.99262,1e-05,1.43654]
[1777800774123,52.6,78444.73,0.0,0.99262,1e-05,1.43595]
[1777800780164,52.6,78446.9,0.0,0.99263,1e-05,1.43394]
[1777800784193,52.6,78452.99,0.0,0.99267,1e-05,1.4283]
[1777800789228,52.6,78453.14,0.0,0.99267,1e-05,1.42816]
[1777800794264,52.6,78445.09,0.0,0.99262,1e-05,1.43562]
[1777800799299,52.6,78443.91,0.0,0.99262,1e-05,1.43671]
[1777800804334,52.6,78444.47,0.0,0.99262,1e-05,1.43619]
[1777800809370,52.6,78438.61,0.0,0.99259,1e-05,1.44164]
[1777800814405,52.6,78440.96,0.0,0.99261,1e-05,1.43829]
[1777800819441,52.6,78440.6,0.0,0.99261,1e-05,1.43862]
[1777800824477,52.6,78442.21,0.0,0.99261,1e-05,1.43713]
[1777800829511,52.6,78441.53,0.0,0.99261,1e-05,1.43776]
[1777800834546,52.6,78441.71,0.0,0.99261,1e-05,1.43759]
[1777800840589,52.6,78444.01,0.0,0.99262,1e-05,1.43546]
[1777800845624,52.6,78445.4,0.0,0.99263,1e-05,1.43417]
[1777800849651,52.6,78451.1,0.0,0.99266,1e-05,1.42889]
[1777800854689,52.6,78450.7,0.0,0.99266,1e-05,1.42926]
[1777800859725,52.6,78452.81,0.0,0.99267,1e-05,1.42731]
[1777800864759,52.6,78454.42,0.0,0.99268,1e-05,1.42583]
[1777800869794,52.6,78459.27,0.0,0.99271,1e-05,1.42136]
[1777800870801,52.6,78464.84,0.0,0.99274,1e-05,1.41624]
[1777800874830,52.6,78470.02,0.0,0.99277,1e-05,1.41035]
[1777800879865,52.6,78471.5,0.0,0.99278,1e-05,1.409]
[1777800884900,52.6,78478.72,0.0,0.99282,1e-05,1.40242]
[1777800888077,52.6,78487.17,0.0,0.99286,1e-05,1.39475]
[1777800893963,52.6,78492.17,0.0,0.99289,1e-05,1.39022]
[1777800899000,52.6,78493.99,0.0,0.9929,1e-05,1.38858]
[1777800904035,52.6,78494.78,0.0,0.9929,1e-05,1.38787]
[1777800909070,52.6,78497.21,0.0,0.99292,1e-05,1.38568]
[1777800914105,52.6,78500.08,0.0,0.99293,1e-05,1.3831]
[1777800919147,52.6,78502.35,0.0,0.99295,1e-05,1.38106]
[1777800921157,52.6,78506.86,0.0,0.99297,1e-05,1.37701]
[1777800926190,52.6,78509.95,0.0,0.99299,1e-05,1.37424]
[1777800932232,52.6,78510.94,0.0,0.993,1e-05,1.37224]
[1777800937268,52.6,78511.61,0.0,0.993,1e-05,1.37164]
[1777800942303,52.6,78510.65,0.0,0.99299,1e-05,1.37249]
[1777800947338,52.6,78510.01,0.0,0.99299,1e-05,1.37307]
[1777800952374,52.6,78507.59,0.0,0.99298,1e-05,1.37523]
[1777800957408,52.6,78508.03,0.0,0.99298,1e-05,1.37484]
[1777800963451,52.6,78507.49,0.0,0.99298,1e-05,1.37532]
[1777800969494,52.6,78507.0,0.0,0.99298,1e-05,1.37576]
[1777800974529,52.6,78506.12,0.0,0.99297,1e-05,1.37655]
[1777800980572,52.6,78505.87,0.0,0.99297,1e-05,1.37677]
[1777800985608,52.6,78505.68,0.0,0.99297,1e-05,1.37694]
[1777800990644,52.6,78505.75,0.0,0.99297,1e-05,1.37688]
[1777800995678,52.6,78502.82,0.0,0.99296,1e-05,1.37838]
[1777801001719,52.6,78502.27,0.0,0.99296,1e-05,1.37887]
[1777801005750,52.6,78508.46,0.0,0.99299,1e-05,1.37333]
[1777801010782,52.6,78506.35,0.0,0.99298,1e-05,1.37521]
[1777801015817,52.6,78506.3,0.0,0.99298,1e-05,1.37526]
[1777801020853,52.6,78506.33,0.0,0.99298,1e-05,1.37523]
[1777801025887,52.6,78502.46,0.0,0.99296,1e-05,1.3787]
[1777801033943,52.6,78502.78,0.0,0.99296,1e-05,1.37841]
[1777801039139,52.6,78504.96,0.0,0.99297,1e-05,1.37646]
[1777801046029,52.6,78504.89,0.0,0.99297,1e-05,1.37652]
[1777801053078,52.6,78504.94,0.0,0.99298,1e-05,1.37535]
[1777801058113,52.6,78502.74,0.0,0.99296,1e-05,1.37732]
[1777801063149,52.6,78503.98,0.0,0.99297,1e-05,1.37621]
[1777801068268,52.6,78505.29,0.0,0.99298,1e-05,1.37504]
[1777801074309,52.6,78505.61,0.0,0.99298,1e-05,1.37475]
[1777801079345,52.6,78505.6,0.0,0.99298,1e-05,1.37476]
[1777801085387,52.6,78505.58,0.0,0.99298,1e-05,1.37478]
[1777801090421,52.6,78505.47,0.0,0.99298,1e-05,1.37488]
[1777801099563,52.6,78505.35,0.0,0.99298,1e-05,1.37498]
[1777801105526,52.6,78505.76,0.0,0.99298,1e-05,1.37462]
[1777801111589,52.6,78505.38,0.0,0.99298,1e-05,1.37383]
[1777801117625,52.6,78506.12,0.0,0.99299,1e-05,1.37317]
[1777801122659,52.6,78509.83,0.0,0.99301,1e-05,1.36985]
[1777801127695,52.6,78510.21,0.0,0.99301,1e-05,1.36952]
[1777801132731,52.6,78508.7,0.0,0.993,1e-05,1.37086]
[1777801137766,52.6,78509.11,0.0,0.993,1e-05,1.3705]
[1777801142800,52.6,78511.97,0.0,0.99302,1e-05,1.36795]
[1777801147842,52.6,78515.36,0.0,0.99304,1e-05,1.36493]
[1777801152876,52.6,78519.19,0.0,0.99306,1e-05,1.36152]
[1777801155896,52.6,78528.4,0.0,0.9931,1e-05,1.35337]
[1777801156904,52.6,78539.13,0.0,0.99316,1e-05,1.34392]
[1777801157911,52.6,78539.18,0.0,0.99316,1e-05,1.34388]
[1777801162947,52.6,78537.64,0.0,0.99315,1e-05,1.34523]
[1777801167982,52.6,78541.77,0.0,0.99317,1e-05,1.3416]
[1777801170060,52.6,78559.36,0.0,0.99326,1e-05,1.32626]
[1777801171003,52.6,78559.36,0.0,0.99327,1e-05,1.32516]
[1777801175042,52.6,78568.89,0.0,0.99332,1e-05,1.31691]
[1777801176047,52.6,78583.77,0.0,0.99339,1e-05,1.30413]
[1777801181082,52.6,78585.39,0.0,0.9934,0.0,1.30274]
[1777801184102,52.6,78579.38,0.0,0.99337,1e-05,1.30789]
[1777801185110,52.6,78567.36,0.0,0.99331,1e-05,1.31824]
[1777801186116,52.6,78561.76,0.0,0.99328,1e-05,1.32308]
[1777801187123,52.6,78562.28,0.0,0.99328,1e-05,1.32263]
[1777801189137,52.6,78567.61,0.0,0.99331,1e-05,1.31802]
[1777801191152,52.6,78579.37,0.0,0.99337,1e-05,1.3079]
[1777801196187,52.6,78577.78,0.0,0.99336,1e-05,1.30926]
[1777801200215,52.6,78584.2,0.0,0.99339,0.0,1.30376]
[1777801205250,52.6,78583.42,0.0,0.99339,1e-05,1.30442]
[1777801208274,52.6,78578.41,0.0,0.99336,1e-05,1.30872]
[1777801209280,52.6,78570.84,0.0,0.99333,1e-05,1.31523]
[1777801210287,52.6,78566.69,0.0,0.99331,1e-05,1.31881]
[1777801215322,52.6,78560.24,0.0,0.99327,1e-05,1.3244]
[1777801217336,52.6,78560.85,0.0,0.99328,1e-05,1.32387]
[1777801222370,52.6,78562.24,0.0,0.99328,1e-05,1.32266]
[1777801228412,52.6,78562.05,0.0,0.99328,1e-05,1.32283]
[1777801233447,52.6,78559.57,0.0,0.99327,1e-05,1.32388]
[1777801234455,52.6,78554.04,0.0,0.99325,1e-05,1.32868]
[1777801236470,52.6,78548.84,0.0,0.99322,1e-05,1.33321]
[1777801241503,52.6,78548.19,0.0,0.99322,1e-05,1.33378]
[1777801245533,52.6,78552.03,0.0,0.99324,1e-05,1.33043]
[1777801250630,52.6,78550.19,0.0,0.99323,1e-05,1.33204]
[1777801258622,52.6,78549.85,0.0,0.99323,1e-05,1.33233]
[1777801260637,52.6,78544.78,0.0,0.9932,1e-05,1.33676]
[1777801265671,52.6,78541.8,0.0,0.99318,1e-05,1.33937]
[1777801270769,52.6,78539.23,0.0,0.99317,1e-05,1.34162]
[1777801276749,52.6,78537.9,0.0,0.99316,1e-05,1.34278]
[1777801282791,52.6,78533.74,0.0,0.99314,1e-05,1.34644]
[1777801289840,52.6,78532.64,0.0,0.99314,1e-05,1.34741]
[1777801294875,52.6,78535.74,0.0,0.99316,1e-05,1.34357]
[1777801299910,52.6,78531.56,0.0,0.99314,1e-05,1.34725]
[1777801304945,52.6,78531.25,0.0,0.99314,1e-05,1.34752]
[1777801311052,52.6,78530.49,0.0,0.99313,1e-05,1.34819]
[1777801317037,52.6,78530.62,0.0,0.99313,1e-05,1.34807]
[1777801324087,52.6,78530.07,0.0,0.99313,1e-05,1.34856]
[1777801329121,52.6,78529.02,0.0,0.99312,1e-05,1.34948]
[1777801334157,52.6,78525.59,0.0,0.99311,1e-05,1.35251]
[1777801341205,52.6,78523.38,0.0,0.99309,1e-05,1.35446]
[1777801347247,52.6,78521.7,0.0,0.99309,1e-05,1.35595]
[1777801355303,52.6,78521.99,0.0,0.99309,1e-05,1.35457]
[1777801360338,52.6,78522.08,0.0,0.99309,1e-05,1.3545]
[1777801365374,52.6,78521.65,0.0,0.99309,1e-05,1.35488]
[1777801370408,52.6,78521.67,0.0,0.99309,1e-05,1.35486]
[1777801375444,52.6,78518.76,0.0,0.99308,1e-05,1.35743]
[1777801376454,52.6,78506.15,0.0,0.99301,1e-05,1.36864]
[1777801377457,52.6,78506.13,0.0,0.99301,1e-05,1.36866]
[1777801382492,52.6,78504.5,0.0,0.993,1e-05,1.37012]
[1777801387527,52.6,78508.84,0.0,0.99302,1e-05,1.36625]
[1777801392563,52.6,78510.1,0.0,0.99303,1e-05,1.36512]
[1777801394576,52.6,78518.73,0.0,0.99308,1e-05,1.35746]
[1777801396591,52.6,78519.17,0.0,0.99308,1e-05,1.35707]
[1777801401686,52.6,78520.34,0.0,0.99308,1e-05,1.35603]
[1777801407675,52.6,78520.69,0.0,0.99309,1e-05,1.35572]
[1777801414723,52.6,78520.71,0.0,0.99309,1e-05,1.35459]
[1777801419758,52.6,78521.95,0.0,0.9931,1e-05,1.35349]
[1777801424794,52.6,78521.49,0.0,0.9931,1e-05,1.3539]
[1777801431895,52.6,78520.77,0.0,0.99309,1e-05,1.35454]
[1777801437884,52.6,78518.15,0.0,0.99308,1e-05,1.35686]
[1777801443925,52.6,78517.15,0.0,0.99307,1e-05,1.35774]
[1777801452036,52.6,78517.45,0.0,0.99307,1e-05,1.35748]
[1777801462105,52.6,78517.8,0.0,0.99308,1e-05,1.35717]
[1777801468095,52.6,78517.97,0.0,0.99308,1e-05,1.35702]
[1777801474137,52.6,78518.09,0.0,0.99308,1e-05,1.35579]
[1777801479172,52.6,78515.43,0.0,0.99307,1e-05,1.35815]
[1777801482193,52.6,78509.67,0.0,0.99304,1e-05,1.36326]
[1777801488235,52.6,78510.73,0.0,0.99304,1e-05,1.36232]
[1777801493271,52.6,78511.41,0.0,0.99305,1e-05,1.36172]
[1777801498306,52.6,78512.4,0.0,0.99305,1e-05,1.36084]
[1777801503340,52.6,78511.76,0.0,0.99305,1e-05,1.36141]
[1777801509382,52.6,78509.99,0.0,0.99304,1e-05,1.36298]
[1777801514419,52.6,78510.31,0.0,0.99304,1e-05,1.36269]
[1777801519453,52.6,78510.39,0.0,0.99304,1e-05,1.36262]
[1777801526503,52.6,78510.42,0.0,0.99304,1e-05,1.3626]
[1777801531538,52.6,78510.18,0.0,0.99305,1e-05,1.36169]
[1777801536574,52.6,78510.43,0.0,0.99305,1e-05,1.36147]
[1777801541609,52.6,78510.0,0.0,0.99305,1e-05,1.36185]
[1777801547651,52.6,78509.17,0.0,0.99304,1e-05,1.36259]
[1777801552686,52.6,78503.82,0.0,0.99301,1e-05,1.36735]
[1777801554700,52.6,78495.98,0.0,0.99297,1e-05,1.37436]
[1777801556714,52.6,78494.62,0.0,0.99297,1e-05,1.37557]
[1777801559736,52.6,78492.45,0.0,0.99295,1e-05,1.37752]
[1777801570812,52.6,78493.86,0.0,0.99296,1e-05,1.37626]
[1777801575848,52.6,78494.91,0.0,0.99297,1e-05,1.37531]
[1777801580883,52.6,78495.4,0.0,0.99297,1e-05,1.37487]
[1777801585917,52.6,78495.54,0.0,0.99297,1e-05,1.37475]
[1777801590953,52.6,78493.45,0.0,0.99296,1e-05,1.37662]
[1777801595987,52.6,78493.96,0.0,0.99297,1e-05,1.37504]
[1777801602031,52.6,78494.04,0.0,0.99297,1e-05,1.37497]
[1777801607065,52.6,78493.35,0.0,0.99296,1e-05,1.37558]
[1777801612100,52.6,78492.55,0.0,0.99296,1e-05,1.3763]
[1777801618144,52.6,78492.7,0.0,0.99296,1e-05,1.37617]
[1777801623232,52.6,78491.72,0.0,0.99296,1e-05,1.37705]
[1777801629219,52.6,78492.83,0.0,0.99296,1e-05,1.37605]
[1777801636269,52.6,78494.13,0.0,0.99297,1e-05,1.37488]
[1777801642310,52.6,78494.09,0.0,0.99297,1e-05,1.37492]
[1777801645331,52.6,78501.15,0.0,0.99301,1e-05,1.36861]
[1777801646338,52.6,78501.07,0.0,0.99301,1e-05,1.36868]
[1777801651373,52.6,78500.36,0.0,0.99301,1e-05,1.36819]
[1777801656408,52.6,78499.83,0.0,0.993,1e-05,1.36866]
[1777801661444,52.6,78499.13,0.0,0.993,1e-05,1.36929]
[1777801669500,52.6,78498.89,0.0,0.993,1e-05,1.3695]
[1777801674534,52.6,78498.08,0.0,0.993,1e-05,1.37022]
[1777801679569,52.6,78498.15,0.0,0.993,1e-05,1.37016]
[1777801683601,52.6,78509.58,0.0,0.99306,1e-05,1.35998]
[1777801684606,52.6,78509.88,0.0,0.99306,1e-05,1.35972]
[1777801692660,52.59,78508.91,0.0,0.99306,1e-05,1.35966]
[1777801697695,52.59,78506.92,0.0,0.99305,1e-05,1.36051]
[1777801702734,52.58,78506.55,0.0,0.99306,1e-05,1.35993]
[1777801708775,52.57,78507.75,0.0,0.99307,1e-05,1.35781]
[1777801713811,52.57,78506.13,0.0,0.99307,1e-05,1.35726]
[1777801720859,52.56,78505.73,0.0,0.99307,1e-05,1.35642]
[1777801734021,52.54,78504.16,0.0,0.99308,1e-05,1.35546]
[1777801744092,52.54,78503.0,0.0,0.99308,1e-05,1.35566]
[1777801750064,52.54,78502.17,0.0,0.99308,1e-05,1.3559]
[1777801758119,52.53,78501.67,0.0,0.99308,1e-05,1.35502]
[1777801764231,52.52,78501.58,0.0,0.99309,1e-05,1.35413]
[1777801770204,52.51,78500.77,0.0,0.99309,1e-05,1.35388]
[1777801778260,52.51,78500.67,0.0,0.9931,1e-05,1.35159]
[1777801784301,52.5,78500.71,0.0,0.99311,1e-05,1.35063]
[1777801790343,52.49,78501.17,0.0,0.99311,1e-05,1.3493]
[1777801795378,52.49,78504.39,0.0,0.99314,1e-05,1.34573]
[1777801801423,52.48,78502.56,0.0,0.99313,1e-05,1.34651]
[1777801806457,52.48,78500.83,0.0,0.99313,1e-05,1.34735]
[1777801814514,52.47,78501.46,0.0,0.99314,1e-05,1.34573]
[1777801819549,52.47,78501.18,0.0,0.99314,1e-05,1.34534]
[1777801824584,52.46,78502.12,0.0,0.99315,1e-05,1.34388]
[1777801831632,52.46,78501.94,0.0,0.99316,1e-05,1.34208]
[1777801840697,52.45,78502.25,0.0,0.99316,1e-05,1.34075]
[1777801845730,52.45,78501.14,0.0,0.99316,1e-05,1.34116]
[1777801850765,52.44,78500.85,0.0,0.99316,1e-05,1.34084]
[1777801857815,52.44,78501.1,0.0,0.99317,1e-05,1.33981]
[1777801862849,52.43,78501.52,0.0,0.99317,1e-05,1.33875]
[1777801867884,52.43,78505.06,0.0,0.9932,1e-05,1.33521]
[1777801872920,52.43,78509.16,0.0,0.99322,1e-05,1.331]
[1777801877955,52.42,78512.33,0.0,0.99324,1e-05,1.32787]
[1777801885073,52.42,78509.88,0.0,0.99323,1e-05,1.32942]
[1777801892054,52.42,78509.35,0.0,0.99324,1e-05,1.32823]
[1777801902128,52.41,78507.83,0.0,0.99323,1e-05,1.32883]
[1777801904141,52.41,78514.76,0.0,0.99327,1e-05,1.32264]
[1777801905213,52.41,78514.67,0.0,0.99327,1e-05,1.3226]
[1777801912197,52.41,78514.14,0.0,0.99327,1e-05,1.32267]
[1777801917231,52.41,78513.5,0.0,0.99327,1e-05,1.32296]
[1777801922267,52.4,78513.32,0.0,0.99327,1e-05,1.32286]
[1777801927301,52.4,78517.15,0.0,0.99329,1e-05,1.31927]
[1777801932337,52.4,78519.47,0.0,0.9933,1e-05,1.31702]
[1777801941400,52.4,78519.79,0.0,0.9933,1e-05,1.31634]
[1777801946434,52.4,78523.07,0.0,0.99332,1e-05,1.31328]
[1777801951469,52.4,78523.78,0.0,0.99333,1e-05,1.31137]
[1777801958518,52.39,78523.83,0.0,0.99333,1e-05,1.31105]
[1777801963554,52.39,78526.25,0.0,0.99335,1e-05,1.30877]
[1777801969596,52.39,78526.14,0.0,0.99335,1e-05,1.30865]
[1777801974631,52.39,78527.42,0.0,0.99336,1e-05,1.30737]
[1777801981681,52.39,78527.52,0.0,0.99336,1e-05,1.30704]
[1777801989736,52.39,78530.06,0.0,0.99337,1e-05,1.3046]
[1777801993764,52.39,78538.49,0.0,0.99342,1e-05,1.29726]
[1777801999807,52.39,78539.11,0.0,0.99342,1e-05,1.29663]
[1777802004842,52.38,78537.0,0.0,0.99341,1e-05,1.29836]
[1777802006855,52.38,78532.99,0.0,0.99339,1e-05,1.30177]
[1777802012897,52.38,78536.49,0.0,0.99341,1e-05,1.29755]
[1777802018940,52.38,78533.42,0.0,0.9934,1e-05,1.30008]
[1777802024981,52.38,78531.78,0.0,0.99339,1e-05,1.30137]
[1777802030034,52.38,78531.02,0.0,0.99339,1e-05,1.30192]
[1777802032031,52.38,78517.25,0.0,0.99332,1e-05,1.31376]
[1777802033038,52.38,78513.49,0.0,0.9933,1e-05,1.31697]
[1777802038073,52.38,78513.03,0.0,0.9933,1e-05,1.31712]
[1777802045123,52.38,78514.19,0.0,0.99331,1e-05,1.31575]
[1777802050158,52.38,78514.32,0.0,0.99331,1e-05,1.31539]
[1777802055193,52.37,78514.67,0.0,0.99331,1e-05,1.31485]
[1777802062242,52.37,78514.64,0.0,0.99331,1e-05,1.31454]
[1777802066351,52.37,78521.19,0.0,0.99335,1e-05,1.30864]
[1777802074326,52.37,78521.58,0.0,0.99336,1e-05,1.30695]
[1777802086491,52.36,78523.53,0.0,0.99337,1e-05,1.30478]
[1777802092451,52.36,78523.6,0.0,0.99337,1e-05,1.30449]
[1777802100507,52.36,78523.95,0.0,0.99337,1e-05,1.30389]
[1777802106632,52.36,78524.35,0.0,0.99338,1e-05,1.30332]
[1777802112591,52.36,78524.69,0.0,0.99338,1e-05,1.30281]
[1777802117626,52.36,78525.15,0.0,0.99338,1e-05,1.30224]
[1777802122662,52.36,78524.84,0.0,0.99338,1e-05,1.30233]
[1777802128704,52.35,78523.3,0.0,0.99338,1e-05,1.30342]
[1777802134746,52.35,78523.58,0.0,0.99338,1e-05,1.30184]
[1777802139782,52.35,78523.73,0.0,0.99339,1e-05,1.30149]
[1777802144816,52.35,78523.82,0.0,0.99339,1e-05,1.3012]
[1777802149852,52.35,78531.93,0.0,0.99343,1e-05,1.29404]
[1777802150858,52.35,78533.2,0.0,0.99344,1e-05,1.29292]
[1777802156982,52.35,78530.43,0.0,0.99342,1e-05,1.29517]
[1777802164953,52.35,78530.43,0.0,0.99342,1e-05,1.295]
[1777802172006,52.35,78526.49,0.0,0.99341,1e-05,1.29825]
[1777802177123,52.34,78521.61,0.0,0.99338,1e-05,1.30235]
[1777802187194,52.34,78520.65,0.0,0.99338,1e-05,1.30298]
[1777802193153,52.34,78518.22,0.0,0.99337,1e-05,1.30387]
[1777802199196,52.34,78515.8,0.0,0.99336,1e-05,1.30583]
[1777802205237,52.34,78516.25,0.0,0.99336,1e-05,1.30532]
[1777802214300,52.34,78516.32,0.0,0.99336,1e-05,1.30508]
[1777802227476,52.34,78515.04,0.0,0.99336,1e-05,1.30592]
[1777802233433,52.34,78515.35,0.0,0.99336,1e-05,1.30555]
[1777802238472,52.34,78515.67,0.0,0.99336,1e-05,1.30518]
[1777802243504,52.34,78515.89,0.0,0.99337,1e-05,1.3049]
[1777802248543,52.34,78519.72,0.0,0.99339,1e-05,1.3015]
[1777802257610,52.33,78518.72,0.0,0.99339,1e-05,1.30117]
[1777802262646,52.33,78518.1,0.0,0.99338,1e-05,1.30166]
[1777802267756,52.33,78518.08,0.0,0.99338,1e-05,1.30162]
[1777802276743,52.33,78517.93,0.0,0.99338,1e-05,1.30165]
[1777802281779,52.33,78517.89,0.0,0.99338,1e-05,1.30163]
[1777802287901,52.33,78517.93,0.0,0.99338,1e-05,1.30153]
[1777802293862,52.33,78518.5,0.0,0.99339,1e-05,1.30098]
[1777802301919,52.33,78518.39,0.0,0.99339,1e-05,1.301]
[1777802306954,52.33,78517.96,0.0,0.99339,1e-05,1.30133]
[1777802316018,52.33,78518.08,0.0,0.99339,1e-05,1.30006]
[1777802322058,52.33,78517.96,0.0,0.99339,1e-05,1.30012]
[1777802327096,52.33,78518.62,0.0,0.99339,1e-05,1.29951]
[1777802332129,52.33,78519.21,0.0,0.9934,1e-05,1.29898]
[1777802338252,52.33,78519.3,0.0,0.9934,1e-05,1.29888]
[1777802347233,52.33,78518.94,0.0,0.9934,1e-05,1.29915]
[1777802353275,52.33,78518.75,0.0,0.9934,1e-05,1.29928]
[1777802358394,52.33,78516.22,0.0,0.99338,1e-05,1.30142]
[1777802364355,52.33,78516.56,0.0,0.99339,1e-05,1.30108]
[1777802371407,52.33,78517.43,0.0,0.9934,1e-05,1.2992]
[1777802376441,52.33,78517.45,0.0,0.9934,1e-05,1.29915]
[1777802383491,52.33,78517.53,0.0,0.9934,1e-05,1.29905]
[1777802388610,52.33,78517.46,0.0,0.9934,1e-05,1.29909]
[1777802397588,52.33,78517.38,0.0,0.9934,1e-05,1.29912]
[1777802402624,52.33,78517.6,0.0,0.9934,1e-05,1.29891]
[1777802407659,52.33,78516.9,0.0,0.99339,1e-05,1.2995]
[1777802412694,52.33,78516.95,0.0,0.99339,1e-05,1.29943]
[1777802418821,52.33,78517.6,0.0,0.9934,1e-05,1.29885]
[1777802424778,52.33,78517.07,0.0,0.9934,1e-05,1.29929]
[1777802429815,52.33,78516.36,0.0,0.99339,1e-05,1.29988]
[1777802434849,52.33,78516.1,0.0,0.9934,1e-05,1.299]
[1777802439883,52.33,78515.88,0.0,0.99339,1e-05,1.29918]
[1777802444918,52.33,78516.08,0.0,0.9934,1e-05,1.299]
[1777802451967,52.33,78515.94,0.0,0.9934,1e-05,1.29912]
[1777802457003,52.33,78516.07,0.0,0.9934,1e-05,1.299]
[1777802462038,52.33,78516.45,0.0,0.9934,1e-05,1.29867]
[1777802468079,52.33,78516.16,0.0,0.9934,1e-05,1.29892]
[1777802473117,52.33,78515.04,0.0,0.99339,1e-05,1.29988]
[1777802476139,52.33,78507.71,0.0,0.99335,1e-05,1.30619]
[1777802477145,52.33,78506.13,0.0,0.99335,1e-05,1.30754]
[1777802482181,52.33,78507.01,0.0,0.99335,1e-05,1.30668]
[1777802487217,52.33,78507.78,0.0,0.99336,1e-05,1.30589]
[1777802492252,52.32,78508.23,0.0,0.99336,1e-05,1.30426]
[1777802499302,52.32,78509.54,0.0,0.99337,1e-05,1.30292]
[1777802504335,52.32,78509.76,0.0,0.99337,1e-05,1.30256]
[1777802509455,52.32,78500.52,0.0,0.99333,1e-05,1.31037]
[1777802518434,52.32,78497.77,0.0,0.99332,1e-05,1.31227]
[1777802523468,52.32,78497.12,0.0,0.99332,1e-05,1.31254]
[1777802527497,52.31,78502.37,0.0,0.99334,1e-05,1.30775]
[1777802532531,52.31,78501.42,0.0,0.99334,1e-05,1.30831]
[1777802538573,52.31,78500.24,0.0,0.99334,1e-05,1.30902]
[1777802544615,52.31,78500.12,0.0,0.99334,1e-05,1.30882]
[1777802549734,52.31,78499.93,0.0,0.99334,1e-05,1.30875]
[1777802556701,52.3,78499.85,0.0,0.99334,1e-05,1.30741]
[1777802561735,52.3,78499.61,0.0,0.99334,1e-05,1.3074]
[1777802569875,52.3,78500.11,0.0,0.99335,1e-05,1.30655]
[1777802579862,52.3,78500.76,0.0,0.99336,1e-05,1.30552]
[1777802584896,52.3,78503.07,0.0,0.99337,1e-05,1.30329]
[1777802590016,52.29,78502.67,0.0,0.99337,1e-05,1.3034]
[1777802597987,52.29,78502.97,0.0,0.99337,1e-05,1.30277]
[1777802608058,52.29,78503.18,0.0,0.99337,1e-05,1.30213]
[1777802613092,52.29,78502.29,0.0,0.99338,1e-05,1.30157]
[1777802618129,52.28,78500.68,0.0,0.99337,1e-05,1.30272]
[1777802624171,52.28,78500.68,0.0,0.99337,1e-05,1.30243]
[1777802631218,52.28,78500.09,0.0,0.99337,1e-05,1.30259]
[1777802636254,52.28,78499.98,0.0,0.99337,1e-05,1.30239]
[1777802641289,52.28,78496.71,0.0,0.99336,1e-05,1.30495]
[1777802646324,52.28,78494.94,0.0,0.99335,1e-05,1.30626]
[1777802650439,52.27,78488.74,0.0,0.99332,1e-05,1.31133]
[1777802656394,52.27,78488.26,0.0,0.99332,1e-05,1.31141]
[1777802661430,52.27,78488.46,0.0,0.99332,1e-05,1.31083]
[1777802666464,52.27,78483.92,0.0,0.9933,1e-05,1.31448]
[1777802671499,52.26,78481.75,0.0,0.9933,1e-05,1.31483]
[1777802674520,52.26,78475.49,0.0,0.99327,1e-05,1.32007]
[1777802675614,52.26,78468.37,0.0,0.99323,1e-05,1.32621]
[1777802681569,52.26,78467.49,0.0,0.99323,1e-05,1.32653]
[1777802686604,52.26,78466.77,0.0,0.99323,1e-05,1.32662]
[1777802691639,52.25,78467.63,0.0,0.99324,1e-05,1.32542]
[1777802697681,52.25,78468.96,0.0,0.99325,1e-05,1.32372]
[1777802702718,52.25,78471.49,0.0,0.99326,1e-05,1.32107]
[1777802703723,52.25,78477.02,0.0,0.99329,1e-05,1.31616]
[1777802708759,52.24,78474.22,0.0,0.99328,1e-05,1.31821]
[1777802713793,52.24,78474.18,0.0,0.99328,1e-05,1.31791]
[1777802718829,52.24,78473.53,0.0,0.99328,1e-05,1.31798]
[1777802723864,52.23,78474.21,0.0,0.99328,1e-05,1.31705]
[1777802728898,52.23,78472.11,0.0,0.99328,1e-05,1.31845]
[1777802733934,52.23,78473.39,0.0,0.99329,1e-05,1.3157]
[1777802738969,52.23,78472.87,0.0,0.99329,1e-05,1.31572]
[1777802744003,52.22,78473.24,0.0,0.9933,1e-05,1.31496]
[1777802749038,52.22,78472.46,0.0,0.99329,1e-05,1.31528]
[1777802755080,52.22,78472.53,0.0,0.9933,1e-05,1.31453]
[1777802756183,52.22,78464.93,0.0,0.99326,1e-05,1.32108]
[1777802758102,52.21,78465.27,0.0,0.99326,1e-05,1.32069]
[1777802762130,52.21,78448.5,0.0,0.99318,1e-05,1.33493]
[1777802767164,52.21,78447.35,0.0,0.99317,1e-05,1.33538]
[1777802772199,52.2,78440.09,0.0,0.99315,1e-05,1.34021]
[1777802773207,52.19,78432.61,0.0,0.99311,1e-05,1.34563]
[1777802778241,52.15,78426.87,0.0,0.99312,1e-05,1.34501]
[1777802782270,52.15,78429.15,0.0,0.99313,1e-05,1.34257]
[1777802787305,52.15,78428.89,0.0,0.99313,1e-05,1.34235]
[1777802790327,52.14,78450.18,0.0,0.99324,1e-05,1.32333]
[1777802794354,52.14,78456.22,0.0,0.99328,1e-05,1.31677]
[1777802799389,52.14,78458.79,0.0,0.9933,1e-05,1.31436]
[1777802806444,52.14,78460.41,0.0,0.99331,1e-05,1.31264]
[1777802811478,52.14,78462.11,0.0,0.99332,1e-05,1.31093]
[1777802816607,52.14,78463.47,0.0,0.99333,1e-05,1.30946]
[1777802822555,52.14,78464.8,0.0,0.99333,1e-05,1.30807]
[1777802827591,52.13,78464.89,0.0,0.99334,1e-05,1.30775]
[1777802832625,52.13,78465.92,0.0,0.99334,1e-05,1.30661]
[1777802840681,52.13,78466.68,0.0,0.99335,1e-05,1.30555]
[1777802845716,52.13,78462.26,0.0,0.99333,1e-05,1.30914]
[1777802850752,52.13,78460.9,0.0,0.99332,1e-05,1.31005]
[1777802856794,52.12,78459.12,0.0,0.99332,1e-05,1.31017]
[1777802862838,52.12,78460.23,0.0,0.99333,1e-05,1.30887]
[1777802867873,52.12,78461.19,0.0,0.99333,1e-05,1.30776]
[1777802872908,52.12,78461.68,0.0,0.99334,1e-05,1.30706]
[1777802877943,52.12,78462.08,0.0,0.99334,1e-05,1.30644]
[1777802882978,52.11,78464.85,0.0,0.99336,1e-05,1.30379]
[1777802893050,52.11,78465.32,0.0,0.99336,1e-05,1.30292]
[1777802900098,52.11,78466.27,0.0,0.99337,1e-05,1.30181]
[1777802906140,52.11,78465.62,0.0,0.99337,1e-05,1.30213]
[1777802911175,52.11,78463.86,0.0,0.99336,1e-05,1.30236]
[1777802917310,52.1,78461.98,0.0,0.99336,1e-05,1.30368]
[1777802923260,52.1,78462.72,0.0,0.99336,1e-05,1.30277]
[1777802934337,52.1,78462.8,0.0,0.99337,1e-05,1.30223]
[1777802941387,52.1,78458.96,0.0,0.99335,1e-05,1.30527]
[1777802947520,52.1,78456.14,0.0,0.99333,1e-05,1.30748]
[1777802954478,52.09,78455.41,0.0,0.99333,1e-05,1.30785]
[1777802962534,52.09,78454.12,0.0,0.99333,1e-05,1.30864]
[1777802963540,52.09,78464.23,0.0,0.99338,1e-05,1.29987]
[1777802964548,52.09,78466.17,0.0,0.99339,1e-05,1.29815]
[1777802969584,52.09,78469.37,0.0,0.99341,1e-05,1.29533]
[1777802976632,52.09,78469.23,0.0,0.99341,1e-05,1.29425]
[1777802982676,52.09,78469.28,0.0,0.99341,1e-05,1.2941]
[1777802988717,52.09,78467.2,0.0,0.9934,1e-05,1.29578]
[1777802993751,52.09,78463.79,0.0,0.99339,1e-05,1.29861]
[1777802999793,52.09,78461.52,0.0,0.99337,1e-05,1.30043]
[1777803004828,52.09,78463.22,0.0,0.99338,1e-05,1.29883]
[1777803011877,52.09,78464.52,0.0,0.99339,1e-05,1.29753]
[1777803016912,52.08,78466.32,0.0,0.9934,1e-05,1.29585]
[1777803023057,52.08,78467.13,0.0,0.99341,1e-05,1.295]
[1777803028996,52.08,78467.44,0.0,0.99341,1e-05,1.29455]
[1777803035039,52.08,78467.77,0.0,0.99342,1e-05,1.29305]
[1777803043197,52.08,78467.96,0.0,0.99342,1e-05,1.2927]
[1777803049140,52.08,78468.65,0.0,0.99342,1e-05,1.29196]
[1777803055179,52.08,78468.31,0.0,0.99342,1e-05,1.2921]
[1777803063337,52.08,78465.49,0.0,0.99341,1e-05,1.29434]
[1777803066256,52.08,78460.46,0.0,0.99338,1e-05,1.29858]
[1777803073407,52.08,78457.55,0.0,0.99337,1e-05,1.30094]
[1777803079355,52.07,78455.64,0.0,0.99336,1e-05,1.30243]
[1777803086400,52.07,78454.59,0.0,0.99336,1e-05,1.30315]
[1777803091434,52.07,78453.75,0.0,0.99336,1e-05,1.30262]
[1777803096469,52.07,78454.35,0.0,0.99336,1e-05,1.30198]
[1777803102511,52.07,78454.21,0.0,0.99336,1e-05,1.30197]
[1777803111574,52.07,78455.17,0.0,0.99337,1e-05,1.30095]
[1777803115602,52.07,78460.48,0.0,0.9934,1e-05,1.29627]
[1777803120638,52.07,78460.96,0.0,0.9934,1e-05,1.29577]
[1777803125673,52.07,78459.35,0.0,0.99339,1e-05,1.29708]
[1777803130707,52.07,78458.05,0.0,0.99339,1e-05,1.2981]
[1777803140777,52.07,78456.84,0.0,0.99338,1e-05,1.29895]
[1777803146819,52.06,78453.9,0.0,0.99337,1e-05,1.30137]
[1777803151855,52.06,78452.75,0.0,0.99337,1e-05,1.30118]
[1777803156890,52.06,78452.21,0.0,0.99336,1e-05,1.30155]
[1777803161923,52.06,78451.48,0.0,0.99336,1e-05,1.30208]
[1777803167967,52.06,78451.02,0.0,0.99336,1e-05,1.30237]
[1777803174112,52.06,78450.46,0.0,0.99336,1e-05,1.30285]
[1777803181079,52.06,78450.51,0.0,0.99336,1e-05,1.30281]
[1777803186118,52.06,78453.73,0.0,0.99337,1e-05,1.30002]
[1777803191153,52.06,78456.3,0.0,0.99339,1e-05,1.29779]
[1777803201223,52.06,78458.96,0.0,0.9934,1e-05,1.29549]
[1777803206259,52.06,78460.37,0.0,0.99341,1e-05,1.29427]
[1777803211294,52.06,78461.72,0.0,0.99342,1e-05,1.29202]
[1777803217335,52.06,78462.09,0.0,0.99342,1e-05,1.2917]
[1777803224528,52.06,78462.79,0.0,0.99342,1e-05,1.2911]
[1777803234598,52.06,78464.71,0.0,0.99343,1e-05,1.28945]
[1777803241504,52.06,78464.02,0.0,0.99343,1e-05,1.29004]
[1777803249563,52.06,78461.26,0.0,0.99342,1e-05,1.29242]
[1777803254738,52.06,78457.87,0.0,0.9934,1e-05,1.29535]
[1777803260637,52.06,78455.21,0.0,0.99339,1e-05,1.29765]
[1777803265671,52.06,78457.83,0.0,0.9934,1e-05,1.29538]
[1777803270706,52.06,78459.04,0.0,0.99341,1e-05,1.29433]
[1777803277757,52.06,78460.87,0.0,0.99342,1e-05,1.29167]
[1777803281784,52.06,78468.55,0.0,0.99346,1e-05,1.28506]
[1777803286819,52.06,78469.59,0.0,0.99346,1e-05,1.28417]
[1777803292861,52.06,78471.88,0.0,0.99348,1e-05,1.28221]
[1777803298904,52.06,78473.4,0.0,0.99348,1e-05,1.2809]
[1777803303940,52.06,78474.8,0.0,0.99349,1e-05,1.27971]
[1777803309980,52.06,78475.34,0.0,0.99349,1e-05,1.27925]
[1777803315160,52.06,78476.66,0.0,0.9935,1e-05,1.27812]
[1777803321057,52.06,78477.29,0.0,0.9935,1e-05,1.27758]
[1777803326092,52.06,78478.04,0.0,0.99351,1e-05,1.27694]
[1777803332135,52.06,78478.51,0.0,0.99351,0.0,1.27546]
[1777803339184,52.06,78478.94,0.0,0.99352,0.0,1.27509]
[1777803344220,52.06,78479.52,0.0,0.99352,0.0,1.2746]
[1777803349254,52.06,78479.25,0.0,0.99352,0.0,1.27483]
[1777803354289,52.06,78479.01,0.0,0.99352,0.0,1.27503]
[1777803360331,52.06,78477.84,0.0,0.99351,0.0,1.27603]
[1777803365511,52.06,78477.68,0.0,0.99351,0.0,1.27617]
[1777803375606,52.06,78478.13,0.0,0.99351,0.0,1.27579]
[1777803385676,52.06,78478.72,0.0,0.99352,0.0,1.27528]
[1777803392557,52.06,78479.31,0.0,0.99352,0.0,1.2737]
[1777803403634,52.06,78479.51,0.0,0.99352,0.0,1.27353]
[1777803404640,52.06,78472.62,0.0,0.99349,1e-05,1.27942]
[1777803405816,52.06,78469.34,0.0,0.99347,1e-05,1.28222]
[1777803411690,52.06,78468.78,0.0,0.99347,1e-05,1.28264]
[1777803416729,52.06,78470.85,0.0,0.99348,1e-05,1.2808]
[1777803422766,52.06,78471.3,0.0,0.99348,1e-05,1.28036]
[1777803427802,52.06,78468.84,0.0,0.99347,1e-05,1.28241]
[1777803434850,52.06,78466.76,0.0,0.99346,1e-05,1.2841]
[1777803442906,52.06,78464.04,0.0,0.99345,1e-05,1.28634]
[1777803447941,52.06,78463.33,0.0,0.99345,1e-05,1.28689]
[1777803452976,52.06,78462.62,0.0,0.99345,1e-05,1.28637]
[1777803458011,52.06,78463.91,0.0,0.99346,1e-05,1.28521]
[1777803467075,52.06,78465.4,0.0,0.99346,1e-05,1.28384]
[1777803473118,52.06,78467.63,0.0,0.99347,1e-05,1.28188]
[1777803478152,52.06,78469.22,0.0,0.99348,1e-05,1.28047]
[1777803486380,52.06,78471.79,0.0,0.9935,1e-05,1.2782]
[1777803492246,52.06,78471.79,0.0,0.9935,1e-05,1.27816]
[1777803497285,52.06,78472.49,0.0,0.9935,1e-05,1.27752]
[1777803504333,52.06,78472.04,0.0,0.9935,1e-05,1.27786]
[1777803509368,52.06,78471.13,0.0,0.99349,1e-05,1.2786]
[1777803514403,52.05,78470.36,0.0,0.9935,1e-05,1.27815]
[1777803519439,52.05,78471.3,0.0,0.9935,1e-05,1.27732]
[1777803526659,52.05,78470.67,0.0,0.9935,1e-05,1.27782]
[1777803532530,52.05,78466.62,0.0,0.99348,1e-05,1.28125]
[1777803538571,52.05,78464.29,0.0,0.99347,1e-05,1.28317]
[1777803543607,52.05,78463.17,0.0,0.99346,1e-05,1.28406]
[1777803548641,52.05,78461.22,0.0,0.99345,1e-05,1.28568]
[1777803553676,52.05,78459.18,0.0,0.99344,1e-05,1.28739]
[1777803558711,52.05,78457.52,0.0,0.99343,1e-05,1.28878]
[1777803564753,52.05,78456.8,0.0,0.99343,1e-05,1.28938]
[1777803569788,52.05,78454.18,0.0,0.99342,1e-05,1.29164]
[1777803574824,52.05,78453.57,0.0,0.99342,1e-05,1.29108]
[1777803580865,52.05,78452.2,0.0,0.99341,1e-05,1.29226]
[1777803585901,52.05,78451.98,0.0,0.99341,1e-05,1.29245]
[1777803590937,52.05,78450.93,0.0,0.99341,1e-05,1.29336]
[1777803597152,52.05,78450.56,0.0,0.9934,1e-05,1.29368]
[1777803604027,52.05,78450.15,0.0,0.9934,1e-05,1.29403]
[1777803617116,52.05,78449.84,0.0,0.9934,1e-05,1.2943]
[1777803622154,52.05,78449.09,0.0,0.9934,1e-05,1.29494]
[1777803628196,52.05,78449.0,0.0,0.9934,1e-05,1.29501]
[1777803633230,52.05,78448.38,0.0,0.9934,1e-05,1.29444]
[1777803639273,52.05,78448.1,0.0,0.9934,1e-05,1.29467]
[1777803644309,52.05,78448.38,0.0,0.9934,1e-05,1.29442]
[1777803653372,52.05,78448.34,0.0,0.9934,1e-05,1.29444]
[1777803659413,52.05,78448.32,0.0,0.9934,1e-05,1.29444]
[1777803664448,52.05,78448.0,0.0,0.9934,1e-05,1.29471]
[1777803671498,52.05,78448.16,0.0,0.9934,1e-05,1.29456]
[1777803677719,52.05,78448.03,0.0,0.9934,1e-05,1.29465]
[1777803687789,52.05,78448.6,0.0,0.9934,1e-05,1.29414]
[1777803695666,52.05,78448.56,0.0,0.9934,1e-05,1.29308]
[1777803701707,52.05,78447.98,0.0,0.9934,1e-05,1.29358]
[1777803707929,52.05,78448.01,0.0,0.9934,1e-05,1.29355]
[1777803714799,52.05,78448.35,0.0,0.9934,1e-05,1.29325]
[1777803721847,52.05,78447.47,0.0,0.9934,1e-05,1.29401]
[1777803726882,52.05,78447.63,0.0,0.9934,1e-05,1.29386]
[1777803731917,52.05,78447.99,0.0,0.9934,1e-05,1.29354]
[1777803736952,52.05,78447.63,0.0,0.9934,1e-05,1.29385]
[1777803741988,52.05,78449.16,0.0,0.99341,1e-05,1.29252]
[1777803747022,52.05,78449.36,0.0,0.99341,1e-05,1.29235]
[1777803758280,52.05,78449.08,0.0,0.99341,1e-05,1.2915]
[1777803768350,52.05,78452.84,0.0,0.99343,1e-05,1.28826]
[1777803774213,52.05,78457.18,0.0,0.99345,1e-05,1.28453]
[1777803779248,52.05,78458.81,0.0,0.99346,1e-05,1.28313]
[1777803784283,52.05,78457.76,0.0,0.99346,1e-05,1.28403]
[1777803789318,52.05,78456.43,0.0,0.99345,1e-05,1.28517]
[1777803794354,52.05,78455.01,0.0,0.99344,1e-05,1.28639]
[1777803799389,52.05,78453.91,0.0,0.99344,1e-05,1.28734]
[1777803804426,52.05,78453.02,0.0,0.99343,1e-05,1.28811]
[1777803806440,52.05,78459.03,0.0,0.99346,1e-05,1.28294]
[1777803807446,52.05,78462.3,0.0,0.99348,1e-05,1.28014]
[1777803811475,52.05,78457.17,0.0,0.99346,1e-05,1.28345]
[1777803816510,52.05,78453.78,0.0,0.99344,1e-05,1.28637]
[1777803821544,52.05,78452.28,0.0,0.99343,1e-05,1.28766]
[1777803826580,52.05,78448.7,0.0,0.99342,1e-05,1.29073]
[1777803831614,52.05,78448.97,0.0,0.99342,1e-05,1.29048]
[1777803836649,52.05,78446.57,0.0,0.99341,1e-05,1.29252]
[1777803841685,52.05,78444.46,0.0,0.9934,1e-05,1.2943]
[1777803846720,52.05,78447.64,0.0,0.99341,1e-05,1.29149]
[1777803851755,52.05,78448.73,0.0,0.99342,1e-05,1.29047]
[1777803856790,52.05,78448.56,0.0,0.99342,1e-05,1.29054]
[1777803861824,52.05,78448.01,0.0,0.99342,1e-05,1.29094]
[1777803866861,52.05,78447.54,0.0,0.99341,1e-05,1.29126]
[1777803871894,52.05,78448.54,0.0,0.99342,1e-05,1.28922]
[1777803876929,52.05,78446.26,0.0,0.99341,1e-05,1.2911]
[1777803881964,52.05,78444.84,0.0,0.99341,1e-05,1.29221]
[1777803887000,52.04,78447.37,0.0,0.99342,1e-05,1.28989]
[1777803893041,52.04,78449.32,0.0,0.99343,1e-05,1.28805]
[1777803899260,52.04,78450.43,0.0,0.99344,1e-05,1.2869]
[1777803906132,52.04,78452.47,0.0,0.99345,1e-05,1.28498]
[1777803911167,52.04,78453.96,0.0,0.99346,1e-05,1.28357]
[1777803917209,52.04,78455.01,0.0,0.99346,1e-05,1.28251]
[1777803922244,52.04,78456.04,0.0,0.99347,1e-05,1.28147]
[1777803927280,52.04,78456.69,0.0,0.99347,1e-05,1.28081]
[1777803932315,52.04,78456.78,0.0,0.99348,1e-05,1.27951]
[1777803937349,52.04,78457.5,0.0,0.99348,1e-05,1.27885]
[1777803947419,52.04,78457.96,0.0,0.99349,1e-05,1.27839]
[1777803952455,52.04,78456.15,0.0,0.99348,1e-05,1.27991]
[1777803959682,52.04,78455.81,0.0,0.99348,1e-05,1.28016]
[1777803963534,52.04,78450.6,0.0,0.99345,1e-05,1.28462]
[1777803968568,52.04,78448.17,0.0,0.99344,1e-05,1.28671]
[1777803973603,52.04,78447.14,0.0,0.99343,1e-05,1.28759]
[1777803979822,52.04,78444.74,0.0,0.99342,1e-05,1.28966]
[1777803985687,52.04,78443.35,0.0,0.99341,1e-05,1.29086]
[1777803990724,52.04,78442.07,0.0,0.99341,1e-05,1.29197]
[1777803999964,52.04,78440.99,0.0,0.99341,1e-05,1.29181]
[1777804005830,52.04,78439.7,0.0,0.9934,1e-05,1.29293]
[1777804013884,52.04,78439.11,0.0,0.9934,1e-05,1.29344]
[1777804020105,52.04,78438.14,0.0,0.99339,1e-05,1.29428]
[1777804030174,52.04,78436.13,0.0,0.99338,1e-05,1.29602]
[1777804040245,52.04,78435.08,0.0,0.99338,1e-05,1.29693]
[1777804047117,52.04,78434.43,0.0,0.99337,1e-05,1.29749]
[1777804052155,52.04,78432.04,0.0,0.99337,1e-05,1.29847]
[1777804058194,52.04,78432.31,0.0,0.99337,1e-05,1.29824]
[1777804064235,52.04,78432.35,0.0,0.99337,1e-05,1.2982]
[1777804069269,52.04,78431.84,0.0,0.99337,1e-05,1.29865]
[1777804074306,52.04,78431.09,0.0,0.99336,1e-05,1.2993]
[1777804080526,52.04,78426.39,0.0,0.99334,1e-05,1.30336]
[1777804086388,52.03,78427.58,0.0,0.99334,1e-05,1.30229]
[1777804095452,52.03,78427.68,0.0,0.99335,1e-05,1.30212]
[1777804100666,52.03,78427.76,0.0,0.99335,1e-05,1.302]
[1777804106529,52.03,78422.09,0.0,0.99332,1e-05,1.30686]
[1777804111567,52.03,78420.14,0.0,0.99331,1e-05,1.30735]
[1777804117605,52.03,78418.57,0.0,0.99331,1e-05,1.3086]
[1777804124654,52.03,78419.53,0.0,0.99331,1e-05,1.30761]
[1777804130697,52.03,78419.99,0.0,0.99332,1e-05,1.30707]
[1777804136739,52.03,78420.95,0.0,0.99332,1e-05,1.30609]
[1777804141774,52.03,78422.85,0.0,0.99333,1e-05,1.3043]
[1777804146808,52.03,78423.07,0.0,0.99333,1e-05,1.30397]
[1777804152850,52.03,78423.61,0.0,0.99334,1e-05,1.30331]
[1777804161087,52.02,78423.34,0.0,0.99334,1e-05,1.30329]
[1777804167956,52.02,78423.97,0.0,0.99334,1e-05,1.30251]
[1777804180040,52.02,78424.08,0.0,0.99335,1e-05,1.30094]
[1777804188096,52.02,78424.44,0.0,0.99335,1e-05,1.30039]
[1777804198165,52.02,78424.16,0.0,0.99335,1e-05,1.30034]
[1777804203200,52.02,78424.17,0.0,0.99335,1e-05,1.30018]
[1777804208237,52.01,78428.32,0.0,0.99338,1e-05,1.29644]
[1777804215285,52.01,78427.85,0.0,0.99337,1e-05,1.29669]
[1777804220320,52.01,78427.72,0.0,0.99337,1e-05,1.29669]
[1777804227369,52.01,78427.08,0.0,0.99337,1e-05,1.29708]
[1777804233410,52.01,78427.54,0.0,0.99338,1e-05,1.29546]
[1777804238445,52.01,78428.4,0.0,0.99339,1e-05,1.29463]
[1777804245496,52.01,78428.9,0.0,0.99339,1e-05,1.29408]
[1777804250530,52.01,78429.4,0.0,0.99339,1e-05,1.29357]
[1777804256572,52.01,78430.14,0.0,0.9934,1e-05,1.29285]
[1777804261794,52.01,78429.97,0.0,0.9934,1e-05,1.29291]
[1777804271866,52.01,78428.81,0.0,0.99339,1e-05,1.29376]
[1777804279733,52.01,78428.72,0.0,0.99339,1e-05,1.29371]
[1777804284767,52.01,78429.4,0.0,0.9934,1e-05,1.29304]
[1777804288796,52.01,78438.17,0.0,0.99344,1e-05,1.2854]
[1777804290809,52.01,78438.91,0.0,0.99344,1e-05,1.28476]
[1777804295845,52.01,78439.14,0.0,0.99345,1e-05,1.28348]
[1777804300880,52.01,78437.56,0.0,0.99344,1e-05,1.28484]
[1777804305914,52.01,78438.21,0.0,0.99345,1e-05,1.28428]
[1777804312151,52.01,78437.61,0.0,0.99344,1e-05,1.2848]
[1777804318001,52.01,78442.31,0.0,0.99347,1e-05,1.28076]
[1777804325052,52.01,78443.88,0.0,0.99347,1e-05,1.27941]
[1777804330088,52.01,78446.35,0.0,0.99349,1e-05,1.27729]
[1777804335122,52.01,78445.12,0.0,0.99348,1e-05,1.27835]
[1777804342364,52.01,78445.18,0.0,0.99348,1e-05,1.2783]
[1777804349219,52.01,78448.61,0.0,0.9935,1e-05,1.27536]
[1777804354254,52.01,78446.23,0.0,0.99349,1e-05,1.27632]
[1777804359289,52.01,78445.67,0.0,0.99349,1e-05,1.27679]
[1777804364325,52.01,78446.26,0.0,0.99349,1e-05,1.27629]
[1777804370367,52.01,78443.71,0.0,0.99348,1e-05,1.27847]
[1777804377415,52.01,78448.71,0.0,0.9935,1e-05,1.27419]
[1777804382648,52.01,78449.71,0.0,0.99351,1e-05,1.27334]
[1777804391516,52.01,78449.91,0.0,0.99351,1e-05,1.27317]
[1777804396550,52.01,78451.06,0.0,0.99352,1e-05,1.27219]
[1777804401585,52.01,78450.53,0.0,0.99351,1e-05,1.27264]
[1777804408634,52.01,78450.33,0.0,0.99351,1e-05,1.27281]
[1777804414675,52.01,78448.13,0.0,0.99351,1e-05,1.27361]
[1777804420718,52.01,78446.63,0.0,0.9935,1e-05,1.27489]
[1777804425752,52.01,78444.65,0.0,0.99349,1e-05,1.27659]
[1777804433000,52.01,78444.53,0.0,0.99349,1e-05,1.27669]
[1777804438846,52.01,78442.47,0.0,0.99348,1e-05,1.27846]
[1777804443070,52.01,78450.38,0.0,0.99352,1e-05,1.27169]
[1777804444887,52.01,78451.96,0.0,0.99353,1e-05,1.27034]
[1777804449922,52.01,78456.21,0.0,0.99355,0.0,1.26672]
[1777804454957,52.01,78457.02,0.0,0.99355,0.0,1.26603]
[1777804463210,52.01,78457.48,0.0,0.99355,0.0,1.26564]
[1777804469055,52.01,78463.98,0.0,0.99359,0.0,1.26012]
[1777804474091,52.01,78466.17,0.0,0.9936,0.0,1.2572]
[1777804479127,52.01,78468.19,0.0,0.99361,0.0,1.25549]
[1777804489197,52.01,78469.16,0.0,0.99362,0.0,1.25467]
[1777804494234,52.01,78471.9,0.0,0.99363,0.0,1.25236]
[1777804501281,52.01,78474.12,0.0,0.99364,0.0,1.25049]
[1777804507322,52.01,78474.76,0.0,0.99364,0.0,1.24995]
[1777804513590,52.01,78469.99,0.0,0.99362,0.0,1.25397]
[1777804523660,52.01,78466.42,0.0,0.9936,0.0,1.25699]
[1777804529478,52.01,78462.79,0.0,0.99358,0.0,1.26006]
[1777804536526,52.01,78459.91,0.0,0.99358,0.0,1.26143]
[1777804541561,52.01,78451.15,0.0,0.99353,1e-05,1.26888]
[1777804544583,52.01,78449.98,0.0,0.99353,1e-05,1.26988]
[1777804553870,52.01,78450.35,0.0,0.99353,1e-05,1.26956]
[1777804559688,52.01,78450.02,0.0,0.99353,1e-05,1.26984]
[1777804565731,52.01,78450.34,0.0,0.99353,1e-05,1.26957]
[1777804570765,52.01,78448.38,0.0,0.99352,1e-05,1.27124]
[1777804575800,52.01,78448.86,0.0,0.99352,1e-05,1.27083]
[1777804581843,52.01,78450.4,0.0,0.99353,1e-05,1.26952]
[1777804591913,52.01,78450.07,0.0,0.99353,1e-05,1.26872]
[1777804600977,52.01,78449.65,0.0,0.99353,1e-05,1.26908]
[1777804606017,52.01,78447.0,0.0,0.99352,1e-05,1.27134]
[1777804609033,52.01,78440.02,0.0,0.99348,1e-05,1.27731]
[1777804615074,52.01,78438.83,0.0,0.99348,1e-05,1.27833]
[1777804620109,52.01,78436.11,0.0,0.99346,1e-05,1.28067]
[1777804627159,52.01,78435.13,0.0,0.99346,1e-05,1.28151]
[1777804632194,52.01,78435.1,0.0,0.99346,1e-05,1.28153]
[1777804638235,52.01,78433.9,0.0,0.99345,1e-05,1.28257]
[1777804643272,52.01,78433.48,0.0,0.99345,1e-05,1.28293]
[1777804648307,52.01,78432.9,0.0,0.99345,1e-05,1.28343]
[1777804653342,52.01,78431.94,0.0,0.99345,1e-05,1.28317]
[1777804659384,52.01,78431.57,0.0,0.99344,1e-05,1.28349]
[1777804664640,52.01,78430.49,0.0,0.99344,1e-05,1.28442]
[1777804671469,52.01,78429.78,0.0,0.99344,1e-05,1.28503]
[1777804676504,52.01,78429.56,0.0,0.99343,1e-05,1.28522]
[1777804681539,52.01,78427.74,0.0,0.99342,1e-05,1.28679]
[1777804690602,52.01,78428.23,0.0,0.99343,1e-05,1.28636]
[1777804699666,52.01,78428.33,0.0,0.99343,1e-05,1.28628]
[1777804704921,52.01,78428.77,0.0,0.99343,1e-05,1.2859]
[1777804710742,52.01,78430.19,0.0,0.99344,1e-05,1.28468]
[1777804711750,52.01,78423.9,0.0,0.99341,1e-05,1.28901]
[1777804712757,52.01,78425.18,0.0,0.99342,1e-05,1.28791]
[1777804717791,52.01,78425.2,0.0,0.99342,1e-05,1.28789]
[1777804725062,52.01,78425.91,0.0,0.99342,1e-05,1.28728]
[1777804730885,52.01,78426.04,0.0,0.99342,1e-05,1.28717]
[1777804741962,52.01,78426.79,0.0,0.99343,1e-05,1.28652]
[1777804755272,52.01,78426.3,0.0,0.99342,1e-05,1.28694]
[1777804761094,52.01,78425.77,0.0,0.99342,1e-05,1.2874]
[1777804771164,52.01,78425.92,0.0,0.99343,1e-05,1.28618]
[1777804778216,52.01,78426.37,0.0,0.99343,1e-05,1.28579]
[1777804783249,52.01,78426.44,0.0,0.99343,1e-05,1.28573]
[1777804788283,52.01,78426.7,0.0,0.99343,1e-05,1.28551]
[1777804793319,52.01,78429.61,0.0,0.99345,1e-05,1.283]
[1777804801374,52.01,78429.14,0.0,0.99344,1e-05,1.28341]
[1777804807416,52.01,78429.05,0.0,0.99344,1e-05,1.28349]
[1777804815694,52.01,78427.62,0.0,0.99344,1e-05,1.28472]
[1777804821517,52.01,78427.74,0.0,0.99344,1e-05,1.28461]
[1777804826551,52.01,78427.57,0.0,0.99343,1e-05,1.28476]
[1777804832593,52.01,78426.97,0.0,0.99344,1e-05,1.28419]
[1777804837628,52.01,78428.2,0.0,0.99344,1e-05,1.28313]
[1777804843674,52.01,78427.58,0.0,0.99344,1e-05,1.28367]
[1777804850719,52.01,78427.39,0.0,0.99344,1e-05,1.28383]
[1777804855975,52.01,78427.25,0.0,0.99344,1e-05,1.28395]
[1777804862807,52.01,78427.92,0.0,0.99344,1e-05,1.28337]
[1777804867842,52.01,78427.95,0.0,0.99344,1e-05,1.28335]
[1777804874890,52.01,78427.44,0.0,0.99344,1e-05,1.28379]
[1777804879927,52.01,78427.47,0.0,0.99344,1e-05,1.28376]
[1777804886185,52.01,78427.6,0.0,0.99344,1e-05,1.28365]
[1777804896255,52.01,78427.3,0.0,0.99344,1e-05,1.28282]
[1777804904094,52.01,78427.52,0.0,0.99345,1e-05,1.28263]
[1777804909129,52.01,78427.77,0.0,0.99345,1e-05,1.28242]
[1777804916395,52.01,78427.66,0.0,0.99345,1e-05,1.28251]
[1777804922223,52.01,78427.1,0.0,0.99344,1e-05,1.28299]
[1777804931282,52.01,78427.02,0.0,0.99344,1e-05,1.28306]
[1777804936536,52.01,78426.66,0.0,0.99344,1e-05,1.28337]
[1777804942359,52.01,78426.4,0.0,0.99344,1e-05,1.2836]
[1777804947395,52.01,78426.65,0.0,0.99344,1e-05,1.28338]
[1777804955450,52.01,78426.52,0.0,0.99345,1e-05,1.28241]
[1777804961492,52.01,78426.59,0.0,0.99345,1e-05,1.28235]
[1777804966527,52.01,78438.15,0.0,0.9935,1e-05,1.27243]
[1777804967535,52.01,78442.04,0.0,0.99352,1e-05,1.26911]
[1777804972571,52.01,78443.83,0.0,0.99353,1e-05,1.26758]
[1777804978615,52.01,78444.67,0.0,0.99354,1e-05,1.26686]
[1777804982642,52.01,78438.04,0.0,0.9935,1e-05,1.27252]
[1777804983650,52.01,78436.07,0.0,0.99349,1e-05,1.27421]
[1777804988685,52.01,78437.22,0.0,0.9935,1e-05,1.27322]
[1777804993719,52.01,78437.71,0.0,0.9935,1e-05,1.2728]
[1777804998756,52.01,78436.94,0.0,0.9935,1e-05,1.27346]
[1777805003791,52.01,78437.28,0.0,0.9935,1e-05,1.27317]
[1777805011846,52.01,78436.61,0.0,0.9935,1e-05,1.27267]
[1777805014866,52.01,78431.6,0.0,0.99348,1e-05,1.27696]
[1777805020908,52.01,78430.84,0.0,0.99347,1e-05,1.27761]
[1777805027183,52.01,78430.91,0.0,0.99347,1e-05,1.27755]
[1777805032993,52.01,78429.85,0.0,0.99347,1e-05,1.27846]
[1777805038027,52.01,78430.13,0.0,0.99347,1e-05,1.27822]
[1777805046084,52.01,78429.61,0.0,0.99347,1e-05,1.27866]
[1777805051118,52.01,78428.8,0.0,0.99346,1e-05,1.27936]
[1777805057401,52.01,78428.0,0.0,0.99346,1e-05,1.28005]
[1777805067471,52.01,78427.87,0.0,0.99346,1e-05,1.28016]
[1777805077541,52.01,78427.62,0.0,0.99346,1e-05,1.27929]
[1777805085356,52.01,78427.32,0.0,0.99346,1e-05,1.27955]
[1777805094421,52.01,78427.23,0.0,0.99346,1e-05,1.27962]
[1777805105494,52.01,78427.09,0.0,0.99346,1e-05,1.27975]
[1777805113554,52.01,78426.82,0.0,0.99346,1e-05,1.27998]
[1777805127649,52.01,78426.74,0.0,0.99346,1e-05,1.28005]
[1777805137719,52.01,78426.69,0.0,0.99346,1e-05,1.279]
[1777805147793,52.01,78426.54,0.0,0.99346,1e-05,1.27913]
[1777805153834,52.01,78426.51,0.0,0.99346,1e-05,1.27916]
[1777805158869,52.01,78425.61,0.0,0.99346,1e-05,1.27993]
[1777805162898,52.01,78414.21,0.0,0.9934,1e-05,1.28976]
[1777805163904,52.01,78412.32,0.0,0.99339,1e-05,1.2914]
[1777805168939,52.01,78411.5,0.0,0.99339,1e-05,1.29211]
[1777805173976,52.01,78406.18,0.0,0.99336,1e-05,1.29673]
[1777805176996,52.0,78403.03,0.0,0.99334,1e-05,1.29945]
[1777805183038,52.0,78401.51,0.0,0.99333,1e-05,1.30067]
[1777805188313,52.0,78397.37,0.0,0.99331,1e-05,1.30416]
[1777805194114,52.0,78399.2,0.0,0.99333,1e-05,1.30129]
[1777805201163,52.0,78399.51,0.0,0.99333,1e-05,1.30083]
[1777805207205,52.0,78399.12,0.0,0.99333,1e-05,1.30099]
[1777805215261,52.0,78399.34,0.0,0.99333,1e-05,1.30054]
[1777805221304,52.0,78396.28,0.0,0.99332,1e-05,1.30301]
[1777805226339,52.0,78401.34,0.0,0.99335,1e-05,1.29841]
[1777805231375,51.99,78401.82,0.0,0.99335,1e-05,1.29785]
[1777805237416,51.99,78401.83,0.0,0.99335,1e-05,1.29767]
[1777805244466,51.99,78402.69,0.0,0.99336,1e-05,1.29675]
[1777805249501,51.99,78406.27,0.0,0.99338,1e-05,1.29354]
[1777805254535,51.99,78405.65,0.0,0.99338,1e-05,1.29291]
[1777805259570,51.99,78405.71,0.0,0.99338,1e-05,1.29279]
[1777805264606,51.99,78404.05,0.0,0.99337,1e-05,1.29416]
[1777805269642,51.99,78404.39,0.0,0.99337,1e-05,1.2938]
[1777805275684,51.99,78403.98,0.0,0.99337,1e-05,1.29409]
[1777805280719,51.99,78403.85,0.0,0.99337,1e-05,1.29415]
[1777805289015,51.99,78403.96,0.0,0.99337,1e-05,1.29397]
[1777805294814,51.99,78403.96,0.0,0.99337,1e-05,1.29391]
[1777805299852,51.99,78403.98,0.0,0.99337,1e-05,1.29384]
[1777805305894,51.99,78403.98,0.0,0.99337,1e-05,1.29378]
[1777805311940,51.99,78403.93,0.0,0.99338,1e-05,1.29266]
[1777805316970,51.99,78404.01,0.0,0.99338,1e-05,1.29255]
[1777805324021,51.99,78404.03,0.0,0.99338,1e-05,1.29248]
[1777805330062,51.99,78403.77,0.0,0.99338,1e-05,1.29265]
[1777805339366,51.99,78403.9,0.0,0.99338,1e-05,1.29247]
[1777805345169,51.99,78404.0,0.0,0.99338,1e-05,1.29233]
[1777805349436,51.98,78398.74,0.0,0.99335,1e-05,1.29687]
[1777805355240,51.98,78399.73,0.0,0.99336,1e-05,1.29592]
[1777805360274,51.98,78400.24,0.0,0.99336,1e-05,1.2954]
[1777805365309,51.98,78400.88,0.0,0.99337,1e-05,1.29477]
[1777805372359,51.98,78400.93,0.0,0.99337,1e-05,1.29352]
[1777805374372,51.98,78406.94,0.0,0.9934,1e-05,1.28829]
[1777805379646,51.98,78406.92,0.0,0.9934,1e-05,1.28828]
[1777805382429,51.98,78399.2,0.0,0.99336,1e-05,1.29495]
[1777805388470,51.98,78399.57,0.0,0.99337,1e-05,1.29454]
[1777805399786,51.98,78399.35,0.0,0.99337,1e-05,1.29457]
[1777805406596,51.98,78398.02,0.0,0.99336,1e-05,1.29565]
[1777805411631,51.98,78396.74,0.0,0.99335,1e-05,1.2967]
[1777805416666,51.98,78396.27,0.0,0.99335,1e-05,1.29705]
[1777805426739,51.98,78395.89,0.0,0.99335,1e-05,1.29727]
[1777805431772,51.98,78394.76,0.0,0.99335,1e-05,1.2971]
[1777805436807,51.98,78391.8,0.0,0.99334,1e-05,1.29962]
[1777805441842,51.98,78393.68,0.0,0.99335,1e-05,1.29793]
[1777805446881,51.98,78393.03,0.0,0.99334,1e-05,1.29845]
[1777805451915,51.98,78393.5,0.0,0.99335,1e-05,1.298]
[1777805460254,51.98,78393.3,0.0,0.99334,1e-05,1.2981]
[1777805467020,51.98,78393.15,0.0,0.99334,1e-05,1.29817]
[1777805472055,51.98,78392.7,0.0,0.99334,1e-05,1.29852]
[1777805477091,51.98,78393.43,0.0,0.99335,1e-05,1.29785]
[1777805487161,51.98,78393.62,0.0,0.99335,1e-05,1.29766]
[1777805492195,51.98,78396.98,0.0,0.99337,1e-05,1.29364]
[1777805497231,51.98,78398.92,0.0,0.99338,1e-05,1.29195]
[1777805503272,51.98,78404.68,0.0,0.99341,1e-05,1.28696]
[1777805508307,51.98,78406.43,0.0,0.99342,1e-05,1.28545]
[1777805513345,51.98,78407.71,0.0,0.99342,1e-05,1.28434]
[1777805518380,51.98,78408.78,0.0,0.99343,1e-05,1.28342]
[1777805526435,51.98,78409.3,0.0,0.99343,1e-05,1.28297]
[1777805531473,51.98,78410.26,0.0,0.99344,1e-05,1.28214]
[1777805539527,51.98,78410.98,0.0,0.99344,1e-05,1.28152]
[1777805550885,51.98,78412.11,0.0,0.99345,1e-05,1.28055]
[1777805560954,51.98,78411.59,0.0,0.99345,1e-05,1.27991]
[1777805566720,51.98,78410.72,0.0,0.99345,1e-05,1.28066]
[1777805581096,51.98,78410.4,0.0,0.99344,1e-05,1.28094]
[1777805587871,51.98,78410.11,0.0,0.99344,1e-05,1.28119]
[1777805592907,51.98,78411.64,0.0,0.99345,1e-05,1.27987]
[1777805601237,51.98,78411.72,0.0,0.99345,1e-05,1.2798]
[1777805611371,51.98,78412.06,0.0,0.99346,1e-05,1.27842]
[1777805617077,51.98,78412.01,0.0,0.99346,1e-05,1.27846]
[1777805622113,51.98,78412.17,0.0,0.99346,1e-05,1.27833]
[1777805627147,51.98,78411.86,0.0,0.99346,1e-05,1.27859]
[1777805636210,51.98,78411.55,0.0,0.99345,1e-05,1.27886]
[1777805641581,51.98,78410.71,0.0,0.99345,1e-05,1.27958]
[1777805648296,51.98,78410.43,0.0,0.99345,1e-05,1.27982]
[1777805653331,51.98,78410.36,0.0,0.99345,1e-05,1.27988]
[1777805658366,51.98,78410.05,0.0,0.99345,1e-05,1.28015]
[1777805663402,51.98,78410.9,0.0,0.99345,1e-05,1.27942]
[1777805666422,51.98,78405.15,0.0,0.99342,1e-05,1.28438]
[1777805672465,51.98,78405.18,0.0,0.99343,1e-05,1.28326]
[1777805678506,51.98,78409.24,0.0,0.99345,1e-05,1.27976]
[1777805683541,51.98,78409.29,0.0,0.99345,1e-05,1.27972]
[1777805688577,51.98,78409.77,0.0,0.99345,1e-05,1.2793]
[1777805694619,51.98,78410.3,0.0,0.99345,1e-05,1.27885]
[1777805699654,51.98,78410.02,0.0,0.99345,1e-05,1.27909]
[1777805706703,51.98,78409.56,0.0,0.99345,1e-05,1.27948]
[1777805712072,51.98,78408.12,0.0,0.99344,1e-05,1.28073]
[1777805717780,51.98,78407.14,0.0,0.99344,1e-05,1.28157]
[1777805722815,51.98,78407.07,0.0,0.99344,1e-05,1.28163]
[1777805727849,51.98,78400.09,0.0,0.9934,1e-05,1.28766]
[1777805733891,51.98,78399.67,0.0,0.99341,1e-05,1.28693]
[1777805740942,51.98,78399.09,0.0,0.9934,1e-05,1.28743]
[1777805745976,51.98,78398.5,0.0,0.9934,1e-05,1.28794]
[1777805751013,51.98,78398.22,0.0,0.9934,1e-05,1.28819]
[1777805756048,51.98,78397.86,0.0,0.9934,1e-05,1.2885]
[1777805762424,51.98,78397.71,0.0,0.9934,1e-05,1.28863]
[1777805770145,51.98,78396.3,0.0,0.99339,1e-05,1.28985]
[1777805776188,51.98,78395.75,0.0,0.99339,1e-05,1.29033]
[1777805782564,51.98,78394.58,0.0,0.99338,1e-05,1.29134]
[1777805788271,51.98,78394.58,0.0,0.99338,1e-05,1.29134]
[1777805800356,51.98,78394.04,0.0,0.99338,1e-05,1.29072]
[1777805807406,51.98,78392.82,0.0,0.99338,1e-05,1.29177]
[1777805812784,51.98,78392.91,0.0,0.99338,1e-05,1.2917]
[1777805818484,51.98,78392.31,0.0,0.99337,1e-05,1.29222]
[1777805823521,51.97,78393.72,0.0,0.99338,1e-05,1.29099]
[1777805829562,51.97,78395.59,0.0,0.99339,1e-05,1.28937]
[1777805838625,51.97,78396.21,0.0,0.99339,1e-05,1.28883]
[1777805844667,51.97,78394.68,0.0,0.99339,1e-05,1.29016]
[1777805849701,51.97,78393.1,0.0,0.99338,1e-05,1.29153]
[1777805856750,51.97,78392.27,0.0,0.99338,1e-05,1.29115]
[1777805863135,51.97,78390.82,0.0,0.99337,1e-05,1.29241]
[1777805873205,51.97,78390.09,0.0,0.99337,1e-05,1.29305]
[1777805878904,51.97,78390.74,0.0,0.99337,1e-05,1.29248]
[1777805883940,51.97,78391.73,0.0,0.99338,1e-05,1.29162]
[1777805888976,51.97,78391.32,0.0,0.99337,1e-05,1.29198]
[1777805896025,51.97,78391.14,0.0,0.99337,1e-05,1.29214]
[1777805903415,51.97,78390.36,0.0,0.99337,1e-05,1.29281]
[1777805910122,51.97,78389.4,0.0,0.99336,1e-05,1.29365]
[1777805916164,51.97,78389.27,0.0,0.99337,1e-05,1.29266]
[1777805923557,51.97,78388.89,0.0,0.99337,1e-05,1.29299]
[1777805929255,51.97,78388.59,0.0,0.99336,1e-05,1.29325]
[1777805936304,51.97,78388.3,0.0,0.99336,1e-05,1.29351]
[1777805942346,51.97,78388.99,0.0,0.99337,1e-05,1.29291]
[1777805949395,51.97,78388.71,0.0,0.99337,1e-05,1.29315]
[1777805956445,51.97,78388.64,0.0,0.99337,1e-05,1.29321]
[1777805964504,51.97,78388.99,0.0,0.99337,1e-05,1.29291]
[1777805973905,51.97,78388.21,0.0,0.99337,1e-05,1.29249]
[1777805983975,51.97,78388.29,0.0,0.99337,1e-05,1.29242]
[1777805989740,51.97,78388.12,0.0,0.99337,1e-05,1.29257]
[1777805997796,51.97,78388.1,0.0,0.99337,1e-05,1.29258]
[1777806002830,51.97,78384.35,0.0,0.99335,1e-05,1.29585]
[1777806006858,51.97,78380.2,0.0,0.99333,1e-05,1.29946]
[1777806011893,51.97,78379.41,0.0,0.99332,1e-05,1.30015]
[1777806016928,51.97,78379.48,0.0,0.99332,1e-05,1.30009]
[1777806021964,51.97,78378.5,0.0,0.99332,1e-05,1.30095]
[1777806026999,51.97,78376.72,0.0,0.99331,1e-05,1.3025]
[1777806032036,51.97,78373.28,0.0,0.9933,1e-05,1.30439]
[1777806034327,51.97,78368.81,0.0,0.99327,1e-05,1.30829]
[1777806041101,51.97,78368.03,0.0,0.99327,1e-05,1.30886]
[1777806046135,51.97,78363.77,0.0,0.99325,1e-05,1.3125]
[1777806047141,51.97,78362.77,0.0,0.99324,1e-05,1.31335]
[1777806052175,51.97,78366.25,0.0,0.99326,1e-05,1.3101]
[1777806057210,51.97,78370.44,0.0,0.99329,1e-05,1.30625]
[1777806064539,51.97,78371.16,0.0,0.99329,1e-05,1.30536]
[1777806067281,51.97,78376.16,0.0,0.99332,1e-05,1.30092]
[1777806072315,51.97,78376.95,0.0,0.99332,1e-05,1.3001]
[1777806077351,51.97,78375.89,0.0,0.99332,1e-05,1.30089]
[1777806082385,51.97,78376.69,0.0,0.99332,1e-05,1.30004]
[1777806087421,51.96,78376.15,0.0,0.99332,1e-05,1.30036]
[1777806089434,51.96,78384.61,0.0,0.99336,1e-05,1.29293]
[1777806091448,51.96,78387.85,0.0,0.99339,1e-05,1.28898]
[1777806098497,51.96,78383.46,0.0,0.99336,1e-05,1.29277]
[1777806103533,51.96,78381.62,0.0,0.99336,1e-05,1.29437]
[1777806108568,51.96,78380.62,0.0,0.99335,1e-05,1.29524]
[1777806113603,51.96,78384.67,0.0,0.99337,1e-05,1.29172]
[1777806119645,51.96,78385.92,0.0,0.99338,1e-05,1.29063]
[1777806124960,51.96,78385.78,0.0,0.99338,1e-05,1.29075]
[1777806130721,51.96,78385.81,0.0,0.99338,1e-05,1.29073]
[1777806135757,51.96,78385.12,0.0,0.99337,1e-05,1.29133]
[1777806140791,51.96,78385.09,0.0,0.99337,1e-05,1.29135]
[1777806145826,51.96,78384.94,0.0,0.99337,1e-05,1.29148]
[1777806154890,51.96,78384.33,0.0,0.99337,1e-05,1.29092]
[1777806159925,51.96,78383.92,0.0,0.99337,1e-05,1.29127]
[1777806165241,51.96,78383.51,0.0,0.99337,1e-05,1.29163]
[1777806171002,51.96,78383.03,0.0,0.99337,1e-05,1.29205]
[1777806176037,51.96,78383.15,0.0,0.99337,1e-05,1.29194]
[1777806181072,51.96,78383.1,0.0,0.99337,1e-05,1.29199]
[1777806186107,51.96,78383.43,0.0,0.99337,1e-05,1.2917]
[1777806195450,51.96,78383.19,0.0,0.99337,1e-05,1.29191]
[1777806203227,51.96,78384.24,0.0,0.99337,1e-05,1.291]
[1777806208262,51.96,78391.92,0.0,0.99341,1e-05,1.28434]
[1777806213300,51.96,78393.17,0.0,0.99343,1e-05,1.28217]
[1777806218333,51.96,78395.74,0.0,0.99344,1e-05,1.27995]
[1777806223368,51.96,78396.35,0.0,0.99344,1e-05,1.27943]
[1777806228403,51.96,78398.22,0.0,0.99345,1e-05,1.27782]
[1777806234445,51.96,78402.14,0.0,0.99347,1e-05,1.27444]
[1777806239481,51.96,78404.99,0.0,0.99349,1e-05,1.272]
[1777806245801,51.96,78407.45,0.0,0.9935,1e-05,1.26989]
[1777806252571,51.96,78409.07,0.0,0.99351,1e-05,1.2685]
[1777806258613,51.96,78410.23,0.0,0.99351,1e-05,1.26751]
[1777806265942,51.96,78411.2,0.0,0.99352,1e-05,1.26668]
[1777806274725,51.96,78411.97,0.0,0.99353,1e-05,1.26494]
[1777806280768,51.96,78413.45,0.0,0.99353,1e-05,1.26368]
[1777806286081,51.96,78413.03,0.0,0.99353,1e-05,1.26404]
[1777806289833,51.96,78404.69,0.0,0.99349,1e-05,1.27117]
[1777806290841,51.96,78402.5,0.0,0.99348,1e-05,1.27305]
[1777806296151,51.96,78399.7,0.0,0.99346,1e-05,1.27546]
[1777806301917,51.96,78398.0,0.0,0.99346,1e-05,1.27692]
[1777806306952,51.96,78395.18,0.0,0.99344,1e-05,1.27935]
[1777806311986,51.96,78392.38,0.0,0.99343,1e-05,1.28176]
[1777806317023,51.96,78390.56,0.0,0.99342,1e-05,1.28333]
[1777806324071,51.96,78393.08,0.0,0.99343,1e-05,1.28116]
[1777806335145,51.96,78393.4,0.0,0.99344,1e-05,1.27979]
[1777806345217,51.96,78392.33,0.0,0.99343,1e-05,1.28071]
[1777806350256,51.96,78389.81,0.0,0.99342,1e-05,1.28289]
[1777806355290,51.96,78394.12,0.0,0.99344,1e-05,1.27917]
[1777806361332,51.96,78398.14,0.0,0.99346,1e-05,1.27571]
[1777806366642,51.96,78398.2,0.0,0.99346,1e-05,1.27566]
[1777806373415,51.96,78398.2,0.0,0.99346,1e-05,1.27566]
[1777806378454,51.96,78399.03,0.0,0.99347,1e-05,1.27494]
[1777806386786,51.96,78401.19,0.0,0.99348,1e-05,1.27309]
[1777806394565,51.96,78401.19,0.0,0.99348,1e-05,1.272]
[1777806399598,51.96,78402.85,0.0,0.99349,1e-05,1.27058]
[1777806404634,51.96,78402.96,0.0,0.99349,1e-05,1.27049]
[1777806410676,51.96,78402.73,0.0,0.99349,1e-05,1.27068]
[1777806415712,51.96,78402.62,0.0,0.99349,1e-05,1.27078]
[1777806420747,51.96,78402.52,0.0,0.99349,1e-05,1.27086]
[1777806427067,51.96,78402.31,0.0,0.99349,1e-05,1.27104]
[1777806432831,51.96,78402.31,0.0,0.99349,1e-05,1.27104]
[1777806442897,51.96,78402.29,0.0,0.99349,1e-05,1.27106]
[1777806447937,51.96,78401.94,0.0,0.99349,1e-05,1.27136]
[1777806452972,51.96,78402.28,0.0,0.99349,1e-05,1.26999]
[1777806460023,51.96,78402.0,0.0,0.99349,1e-05,1.27023]
[1777806465058,51.96,78401.87,0.0,0.99349,1e-05,1.27034]
[1777806471100,51.96,78401.79,0.0,0.99349,1e-05,1.27041]
[1777806478149,51.96,78405.57,0.0,0.99351,1e-05,1.26717]
[1777806488218,51.96,78406.4,0.0,0.99351,1e-05,1.26646]
[1777806495267,51.96,78405.49,0.0,0.99351,1e-05,1.26724]
[1777806500302,51.96,78409.13,0.0,0.99353,1e-05,1.26413]
[1777806505338,51.96,78409.37,0.0,0.99353,1e-05,1.26392]
[1777806511380,51.96,78411.56,0.0,0.99355,1e-05,1.26098]
[1777806516415,51.96,78409.77,0.0,0.99354,1e-05,1.2625]
[1777806521449,51.96,78408.43,0.0,0.99353,1e-05,1.26364]
[1777806526486,51.96,78407.45,0.0,0.99352,1e-05,1.26448]
[1777806531519,51.96,78407.11,0.0,0.99352,1e-05,1.26477]
[1777806532526,51.96,78412.33,0.0,0.99355,1e-05,1.26032]
[1777806534541,51.96,78417.09,0.0,0.99357,1e-05,1.25627]
[1777806540583,51.96,78418.55,0.0,0.99358,0.0,1.25503]
[1777806545617,51.96,78416.95,0.0,0.99357,1e-05,1.25639]
[1777806556692,51.96,78415.95,0.0,0.99357,1e-05,1.25724]
[1777806561729,51.96,78417.25,0.0,0.99357,1e-05,1.25614]
[1777806566764,51.96,78420.84,0.0,0.99359,0.0,1.25309]
[1777806571799,51.96,78422.3,0.0,0.9936,0.0,1.25078]
[1777806578125,51.96,78424.26,0.0,0.99361,0.0,1.24913]
[1777806583887,51.96,78425.76,0.0,0.99362,0.0,1.24786]
[1777806588923,51.96,78426.15,0.0,0.99362,0.0,1.24753]
[1777806590937,51.96,78431.78,0.0,0.99365,0.0,1.24278]
[1777806592951,51.96,78433.4,0.0,0.99366,0.0,1.24142]
[1777806598264,51.96,78435.52,0.0,0.99367,0.0,1.23964]
[1777806608334,51.96,78434.52,0.0,0.99366,0.0,1.24048]
[1777806614099,51.96,78469.7,0.0,0.99384,0.0,1.21122]
[1777806615106,51.96,78482.47,0.0,0.9939,0.0,1.20075]
[1777806616112,51.96,78483.44,0.0,0.9939,0.0,1.19996]
[1777806621147,51.96,78480.08,0.0,0.99389,0.0,1.2027]
[1777806624173,51.96,78510.58,0.0,0.99403,0.0,1.17797]
[1777806625179,51.96,78521.38,0.0,0.99408,0.0,1.16931]
[1777806626187,51.96,78521.79,0.0,0.99408,0.0,1.16899]
[1777806631222,51.96,78520.68,0.0,0.99408,0.0,1.16885]
[1777806636257,51.96,78529.22,0.0,0.99412,0.0,1.16205]
[1777806637263,51.96,78535.03,0.0,0.99415,0.0,1.15744]
[1777806638270,51.96,78539.05,0.0,0.99417,0.0,1.15426]
[1777806639278,51.96,78539.69,0.0,0.99417,0.0,1.15375]
[1777806643309,51.96,78545.57,0.0,0.9942,0.0,1.14912]
[1777806644315,51.96,78545.33,0.0,0.9942,0.0,1.14931]
[1777806649349,51.96,78544.05,0.0,0.99419,0.0,1.15031]
[1777806654384,51.96,78542.01,0.0,0.99418,0.0,1.15192]
[1777806659420,51.96,78540.86,0.0,0.99418,0.0,1.15283]
[1777806664456,51.96,78541.68,0.0,0.99418,0.0,1.15218]
[1777806669491,51.96,78542.12,0.0,0.99418,0.0,1.15183]
[1777806674526,51.96,78543.0,0.0,0.99419,0.0,1.15114]
[1777806679561,51.96,78539.68,0.0,0.99417,0.0,1.15376]
[1777806683588,51.96,78533.39,0.0,0.99414,0.0,1.15874]
[1777806688911,51.96,78527.72,0.0,0.99412,0.0,1.16324]
[1777806696679,51.96,78526.23,0.0,0.99411,0.0,1.16341]
[1777806705742,51.96,78525.09,0.0,0.99411,0.0,1.16431]
[1777806710777,51.96,78523.49,0.0,0.9941,0.0,1.16559]
[1777806717826,51.96,78519.49,0.0,0.99408,0.0,1.16878]
[1777806722861,51.96,78518.31,0.0,0.99408,0.0,1.16972]
[1777806727897,51.96,78516.15,0.0,0.99407,0.0,1.17145]
[1777806734945,51.96,78515.86,0.0,0.99407,0.0,1.17168]
[1777806740987,51.96,78514.65,0.0,0.99406,0.0,1.17265]
[1777806748040,51.96,78516.24,0.0,0.99407,0.0,1.17138]
[1777806753075,51.96,78518.27,0.0,0.99408,0.0,1.16873]
[1777806759407,51.96,78518.21,0.0,0.99408,0.0,1.16878]
[1777806769476,51.96,78518.19,0.0,0.99408,0.0,1.16879]
[1777806777243,51.96,78520.99,0.0,0.99409,0.0,1.16656]
[1777806783286,51.96,78521.18,0.0,0.9941,0.0,1.16641]
[1777806788323,51.96,78522.11,0.0,0.9941,0.0,1.16567]
[1777806799686,51.96,78521.86,0.0,0.9941,0.0,1.16587]
[1777806809468,51.96,78520.74,0.0,0.99409,0.0,1.16676]
[1777806814502,51.96,78520.57,0.0,0.9941,0.0,1.16587]
[1777806820545,51.96,78520.15,0.0,0.9941,0.0,1.16621]
[1777806826587,51.96,78520.08,0.0,0.99409,0.0,1.16626]
[1777806831621,51.96,78519.83,0.0,0.99409,0.0,1.16646]
[1777806836657,51.96,78519.32,0.0,0.99409,0.0,1.16687]
[1777806841693,51.96,78516.04,0.0,0.99408,0.0,1.16949]
[1777806846727,51.96,78516.67,0.0,0.99408,0.0,1.16899]
[1777806860106,51.96,78516.85,0.0,0.99408,0.0,1.16884]
[1777806865859,51.96,78515.67,0.0,0.99407,0.0,1.16979]
[1777806870894,51.96,78513.85,0.0,0.99407,0.0,1.17124]
[1777806875930,51.96,78513.95,0.0,0.99407,0.0,1.17014]
[1777806887008,51.96,78513.65,0.0,0.99407,0.0,1.17038]
[1777806897078,51.96,78513.73,0.0,0.99407,0.0,1.17031]
[1777806905134,51.96,78514.56,0.0,0.99407,0.0,1.16965]
[1777806910461,51.96,78514.61,0.0,0.99407,0.0,1.16961]
[1777806916214,51.96,78515.46,0.0,0.99408,0.0,1.16893]
[1777806921249,51.96,78519.42,0.0,0.9941,0.0,1.16577]
[1777806926285,51.96,78521.42,0.0,0.99411,0.0,1.16418]
[1777806933333,51.96,78522.3,0.0,0.99412,0.0,1.16246]
[1777806938368,51.96,78520.11,0.0,0.99411,0.0,1.1642]
[1777806943405,51.96,78521.19,0.0,0.99411,0.0,1.16334]
[1777806950754,51.96,78521.57,0.0,0.99411,0.0,1.16304]
[1777806956496,51.96,78522.84,0.0,0.99412,0.0,1.16203]
[1777806962537,51.96,78524.19,0.0,0.99412,0.0,1.16095]
[1777806967572,51.96,78524.29,0.0,0.99412,0.0,1.16088]
[1777806978649,51.96,78524.71,0.0,0.99413,0.0,1.16054]
[1777806983684,51.96,78525.47,0.0,0.99413,0.0,1.15994]
[1777806988719,51.96,78524.76,0.0,0.99413,0.0,1.1605]
[1777806993757,51.96,78525.06,0.0,0.99413,0.0,1.15925]
[1777806998789,51.96,78524.6,0.0,0.99413,0.0,1.15961]
[1777807007853,51.96,78524.73,0.0,0.99413,0.0,1.15951]
[1777807014901,51.96,78525.19,0.0,0.99413,0.0,1.15914]
[1777807021246,51.96,78524.98,0.0,0.99413,0.0,1.15931]
[1777807026985,51.96,78526.25,0.0,0.99414,0.0,1.1583]
[1777807036048,51.96,78525.83,0.0,0.99414,0.0,1.15864]
[1777807041389,51.96,78525.26,0.0,0.99413,0.0,1.15909]
[1777807047127,51.96,78524.18,0.0,0.99413,0.0,1.15994]
[1777807051460,51.96,78516.5,0.0,0.9941,0.0,1.16504]
[1777807056190,51.96,78514.72,0.0,0.99409,0.0,1.16645]
[1777807061529,51.96,78514.73,0.0,0.99409,0.0,1.16645]
[1777807068275,51.96,78515.31,0.0,0.99409,0.0,1.16598]
[1777807074316,51.96,78515.23,0.0,0.99409,0.0,1.16605]
[1777807081669,51.96,78513.63,0.0,0.99409,0.0,1.16732]
[1777807089421,51.96,78513.89,0.0,0.99409,0.0,1.16712]
[1777807099510,51.96,78514.19,0.0,0.99409,0.0,1.16688]
[1777807106563,51.96,78513.65,0.0,0.99409,0.0,1.16731]
[1777807111879,51.96,78516.32,0.0,0.9941,0.0,1.16416]
[1777807117634,51.96,78514.57,0.0,0.99409,0.0,1.16555]
[1777807124685,51.96,78512.65,0.0,0.99409,0.0,1.16708]
[1777807129719,51.96,78509.15,0.0,0.99407,0.0,1.16988]
[1777807134754,51.96,78507.65,0.0,0.99406,0.0,1.17108]
[1777807140799,51.96,78507.26,0.0,0.99406,0.0,1.17139]
[1777807147848,51.96,78507.1,0.0,0.99406,0.0,1.17152]
[1777807157914,51.96,78505.74,0.0,0.99405,0.0,1.17261]
[1777807167985,51.96,78503.73,0.0,0.99404,0.0,1.17422]
[1777807174030,51.96,78501.99,0.0,0.99404,0.0,1.17459]
[1777807180071,51.96,78501.68,0.0,0.99404,0.0,1.17484]
[1777807185108,51.96,78501.05,0.0,0.99404,0.0,1.17535]
[1777807191148,51.96,78501.32,0.0,0.99404,0.0,1.17513]
[1777807197190,51.96,78501.14,0.0,0.99404,0.0,1.17528]
[1777807202509,51.96,78498.62,0.0,0.99403,0.0,1.1773]
[1777807208269,51.96,78498.02,0.0,0.99402,0.0,1.17779]
[1777807209274,51.96,78492.51,0.0,0.994,0.0,1.18223]
[1777807214312,51.96,78491.58,0.0,0.99399,0.0,1.18298]
[1777807220355,51.96,78491.35,0.0,0.99399,0.0,1.18316]
[1777807225390,51.96,78492.37,0.0,0.994,0.0,1.18234]
[1777807230424,51.96,78493.54,0.0,0.994,0.0,1.18139]
[1777807235459,51.96,78493.71,0.0,0.99401,0.0,1.18023]
[1777807240494,51.96,78495.35,0.0,0.99401,0.0,1.1789]
[1777807245530,51.96,78494.96,0.0,0.99401,0.0,1.17922]
[1777807252862,51.96,78495.04,0.0,0.99401,0.0,1.17915]
[1777807258618,51.96,78495.04,0.0,0.99401,0.0,1.17915]
[1777807268692,51.96,78496.66,0.0,0.99402,0.0,1.17785]
[1777807273729,51.96,78497.09,0.0,0.99402,0.0,1.1775]
[1777807283072,51.96,78497.88,0.0,0.99403,0.0,1.17687]
[1777807291853,51.96,78498.08,0.0,0.99403,0.0,1.17568]
[1777807298901,51.96,78498.47,0.0,0.99403,0.0,1.17537]
[1777807303937,51.96,78498.67,0.0,0.99404,0.0,1.1752]
[1777807308972,51.96,78499.04,0.0,0.99404,0.0,1.17491]
[1777807314007,51.96,78499.29,0.0,0.99404,0.0,1.17471]
[1777807320049,51.96,78499.48,0.0,0.99404,0.0,1.17455]
[1777807328105,51.96,78499.58,0.0,0.99404,0.0,1.17447]
[1777807333139,51.96,78496.66,0.0,0.99403,0.0,1.17682]
[1777807338174,51.96,78495.16,0.0,0.99402,0.0,1.17803]
[1777807343210,51.96,78493.9,0.0,0.99401,0.0,1.17904]
[1777807353562,51.96,78491.82,0.0,0.99401,0.0,1.17969]
[1777807362342,51.96,78489.6,0.0,0.994,0.0,1.18148]
[1777807367378,51.96,78488.49,0.0,0.99399,0.0,1.18237]
[1777807373702,51.96,78491.63,0.0,0.99401,0.0,1.17984]
[1777807380472,51.96,78491.63,0.0,0.99401,0.0,1.17984]
[1777807385511,51.96,78494.19,0.0,0.99402,0.0,1.17778]
[1777807393842,51.96,78495.71,0.0,0.99403,0.0,1.17656]
[1777807399609,51.96,78496.55,0.0,0.99403,0.0,1.17588]
[1777807407664,51.96,78497.72,0.0,0.99404,0.0,1.17494]
[1777807412699,51.96,78498.23,0.0,0.99404,0.0,1.1735]
[1777807417734,51.96,78499.02,0.0,0.99405,0.0,1.17287]
[1777807422770,51.96,78499.17,0.0,0.99405,0.0,1.17275]
[1777807430826,51.96,78499.84,0.0,0.99405,0.0,1.17221]
[1777807435861,51.96,78499.94,0.0,0.99405,0.0,1.17213]
[1777807441903,51.96,78500.05,0.0,0.99405,0.0,1.17204]
[1777807446938,51.96,78500.24,0.0,0.99405,0.0,1.17189]
[1777807452980,51.96,78500.03,0.0,0.99405,0.0,1.17206]
[1777807458015,51.96,78500.06,0.0,0.99405,0.0,1.17203]
[1777807463050,51.96,78500.0,0.0,0.99405,0.0,1.17208]
[1777807468086,51.96,78499.98,0.0,0.99405,0.0,1.1721]
[1777807473130,51.96,78500.16,0.0,0.99406,0.0,1.17093]
[1777807478161,51.96,78499.94,0.0,0.99406,0.0,1.1711]
[1777807483197,51.96,78500.04,0.0,0.99406,0.0,1.17102]
[1777807492260,51.96,78499.99,0.0,0.99406,0.0,1.17106]
[1777807497296,51.96,78500.18,0.0,0.99406,0.0,1.17091]
[1777807502329,51.96,78500.09,0.0,0.99406,0.0,1.17098]
[1777807507365,51.96,78500.1,0.0,0.99406,0.0,1.17098]
[1777807512399,51.96,78503.3,0.0,0.99407,0.0,1.16841]
[1777807514682,51.96,78508.77,0.0,0.9941,0.0,1.16405]
[1777807516427,51.96,78509.89,0.0,0.9941,0.0,1.16315]
[1777807521465,51.96,78509.88,0.0,0.9941,0.0,1.16316]
[1777807526499,51.96,78510.77,0.0,0.99411,0.0,1.16245]
[1777807531533,51.96,78508.06,0.0,0.9941,0.0,1.16359]
[1777807536569,51.96,78502.58,0.0,0.99407,0.0,1.16797]
[1777807544892,51.96,78502.22,0.0,0.99407,0.0,1.16825]
[1777807550667,51.96,78501.88,0.0,0.99407,0.0,1.16853]
[1777807555702,51.96,78501.43,0.0,0.99407,0.0,1.16889]
[1777807560736,51.96,78504.17,0.0,0.99408,0.0,1.1667]
[1777807566778,51.96,78506.07,0.0,0.99409,0.0,1.16518]
[1777807571814,51.96,78509.4,0.0,0.99411,0.0,1.16252]
[1777807577856,51.96,78508.52,0.0,0.9941,0.0,1.16323]
[1777807583897,51.96,78508.2,0.0,0.9941,0.0,1.16348]
[1777807589940,51.96,78508.69,0.0,0.9941,0.0,1.16309]
[1777807595242,51.96,78511.07,0.0,0.99412,0.0,1.16017]
[1777807605312,51.96,78512.56,0.0,0.99413,0.0,1.15899]
[1777807615382,51.96,78511.95,0.0,0.99412,0.0,1.15948]
[1777807623172,51.96,78512.55,0.0,0.99413,0.0,1.159]
[1777807628207,51.96,78514.48,0.0,0.99413,0.0,1.15747]
[1777807635522,51.96,78519.16,0.0,0.99416,0.0,1.15376]
[1777807641298,51.96,78518.18,0.0,0.99415,0.0,1.15453]
[1777807648346,51.96,78518.09,0.0,0.99415,0.0,1.1546]
[1777807653382,51.96,78517.24,0.0,0.99415,0.0,1.15426]
[1777807658419,51.96,78517.54,0.0,0.99415,0.0,1.15402]
[1777807663452,51.96,78517.77,0.0,0.99415,0.0,1.15384]
[1777807668487,51.96,78517.6,0.0,0.99415,0.0,1.15398]
[1777807673521,51.96,78517.71,0.0,0.99415,0.0,1.15389]
[1777807678556,51.96,78517.52,0.0,0.99415,0.0,1.15404]
[1777807685874,51.96,78517.95,0.0,0.99416,0.0,1.1537]
[1777807691648,51.96,78517.91,0.0,0.99416,0.0,1.15373]
[1777807699703,51.96,78518.02,0.0,0.99416,0.0,1.15364]
[1777807706021,51.96,78518.39,0.0,0.99416,0.0,1.15335]
[1777807711788,51.96,78518.09,0.0,0.99416,0.0,1.15257]
[1777807717830,51.96,78515.02,0.0,0.99415,0.0,1.155]
[1777807726161,51.96,78513.88,0.0,0.99414,0.0,1.15591]
[1777807733942,51.96,78510.8,0.0,0.99413,0.0,1.15835]
[1777807745017,51.96,78509.73,0.0,0.99412,0.0,1.1592]
[1777807751060,51.96,78507.83,0.0,0.99411,0.0,1.16071]
[1777807756371,51.96,78506.49,0.0,0.99411,0.0,1.16178]
[1777807763152,51.96,78505.82,0.0,0.9941,0.0,1.16231]
[1777807768180,51.96,78504.52,0.0,0.9941,0.0,1.16335]
[1777807773216,51.96,78506.9,0.0,0.99411,0.0,1.16043]
[1777807778251,51.96,78507.2,0.0,0.99412,0.0,1.16019]
[1777807784296,51.96,78507.3,0.0,0.99412,0.0,1.16011]
[1777807789330,51.96,78507.65,0.0,0.99412,0.0,1.15983]
[1777807795372,51.96,78508.18,0.0,0.99412,0.0,1.15941]
[1777807800410,51.96,78508.38,0.0,0.99412,0.0,1.15925]
[1777807805444,51.96,78511.07,0.0,0.99413,0.0,1.15712]
[1777807810480,51.96,78509.59,0.0,0.99413,0.0,1.15829]
[1777807815513,51.96,78508.5,0.0,0.99412,0.0,1.15916]
[1777807820548,51.96,78508.54,0.0,0.99412,0.0,1.15913]
[1777807826591,51.96,78509.62,0.0,0.99413,0.0,1.15827]
[1777807832632,51.96,78510.93,0.0,0.99414,0.0,1.15621]
[1777807838677,51.96,78514.19,0.0,0.99415,0.0,1.15363]
[1777807847011,51.96,78514.33,0.0,0.99415,0.0,1.15352]
[1777807852776,51.96,78515.5,0.0,0.99416,0.0,1.15259]
[1777807857810,51.96,78515.84,0.0,0.99416,0.0,1.15232]
[1777807867151,51.96,78516.48,0.0,0.99416,0.0,1.15182]
[1777807877221,51.96,78516.69,0.0,0.99416,0.0,1.15165]
[1777807887291,51.96,78518.02,0.0,0.99417,0.0,1.1506]
[1777807894064,51.96,78518.05,0.0,0.99418,0.0,1.14956]
[1777807899100,51.96,78518.05,0.0,0.99418,0.0,1.14956]
[1777807907432,51.96,78514.0,0.0,0.99416,0.0,1.15276]
[1777807917503,51.96,78513.22,0.0,0.99415,0.0,1.15338]
[1777807924275,51.96,78510.94,0.0,0.99414,0.0,1.15518]
[1777807929310,51.96,78513.34,0.0,0.99415,0.0,1.15328]
[1777807934345,51.96,78512.2,0.0,0.99415,0.0,1.15419]
[1777807939382,51.96,78511.53,0.0,0.99415,0.0,1.15472]
[1777807946442,51.96,78510.11,0.0,0.99414,0.0,1.15584]
[1777807947713,51.96,78524.4,0.0,0.9942,0.0,1.14456]
[1777807948457,51.96,78524.4,0.0,0.9942,0.0,1.14456]
[1777807953494,51.96,78528.1,0.0,0.99423,0.0,1.14064]
[1777807958527,51.96,78528.06,0.0,0.99423,0.0,1.14067]
[1777807963562,51.96,78528.62,0.0,0.99423,0.0,1.14024]
[1777807970611,51.96,78525.63,0.0,0.99422,0.0,1.14258]
[1777807975645,51.96,78523.94,0.0,0.99421,0.0,1.14391]
[1777807980681,51.96,78523.22,0.0,0.9942,0.0,1.14448]
[1777807986723,51.96,78522.47,0.0,0.9942,0.0,1.14507]
[1777807991758,51.96,78520.79,0.0,0.99419,0.0,1.14639]
[1777807996793,51.96,78519.45,0.0,0.99419,0.0,1.14744]
[1777808003842,51.96,78518.13,0.0,0.99418,0.0,1.14848]
[1777808008877,51.96,78518.13,0.0,0.99418,0.0,1.14848]
[1777808014918,51.96,78517.19,0.0,0.99418,0.0,1.14821]
[1777808025993,51.96,78517.55,0.0,0.99418,0.0,1.14793]
[1777808037109,51.96,78516.33,0.0,0.99418,0.0,1.14889]
[1777808042143,51.96,78515.45,0.0,0.99417,0.0,1.14958]
[1777808047179,51.96,78515.57,0.0,0.99417,0.0,1.14949]
[1777808053222,51.96,78515.51,0.0,0.99417,0.0,1.14954]
[1777808058489,51.96,78516.6,0.0,0.99418,0.0,1.14868]
[1777808065306,51.96,78516.17,0.0,0.99418,0.0,1.14902]
[1777808070342,51.96,78516.21,0.0,0.99418,0.0,1.14898]
[1777808073361,51.96,78529.48,0.0,0.99424,0.0,1.13755]
[1777808074369,51.96,78535.16,0.0,0.99427,0.0,1.13311]
[1777808077390,51.96,78529.99,0.0,0.99425,0.0,1.13715]
[1777808078631,51.96,78528.96,0.0,0.99424,0.0,1.13795]
[1777808084438,51.96,78532.41,0.0,0.99426,0.0,1.13526]
[1777808089473,51.96,78535.06,0.0,0.99427,0.0,1.13319]
[1777808092496,51.96,78545.31,0.0,0.99431,0.0,1.12522]
[1777808093510,51.96,78550.62,0.0,0.99434,0.0,1.12111]
[1777808094518,51.96,78551.31,0.0,0.99434,0.0,1.12057]
[1777808096531,51.96,78550.81,0.0,0.99434,0.0,1.12096]
[1777808101566,51.96,78546.9,0.0,0.99432,0.0,1.12398]
[1777808103583,51.96,78547.17,0.0,0.99432,0.0,1.12378]
[1777808108845,51.96,78549.66,0.0,0.99433,0.0,1.12185]
[1777808114661,51.96,78552.28,0.0,0.99435,0.0,1.11982]
[1777808119695,51.96,78555.32,0.0,0.99436,0.0,1.11748]
[1777808124729,51.96,78557.43,0.0,0.99437,0.0,1.11585]
[1777808128985,51.96,78569.87,0.0,0.99442,0.0,1.10631]
[1777808130773,51.96,78571.74,0.0,0.99443,0.0,1.10489]
[1777808134801,51.96,78584.74,0.0,0.99449,0.0,1.09402]
[1777808135809,51.96,78594.29,0.0,0.99454,0.0,1.08682]
[1777808136816,51.96,78595.32,0.0,0.99454,0.0,1.08604]
[1777808140844,51.96,78588.79,0.0,0.99451,0.0,1.09096]
[1777808144871,51.96,78582.44,0.0,0.99448,0.0,1.09576]
[1777808149906,51.96,78580.85,0.0,0.99448,0.0,1.09697]
[1777808154942,51.96,78577.36,0.0,0.99446,0.0,1.09962]
[1777808157963,51.96,78572.64,0.0,0.99444,0.0,1.10321]
[1777808162999,51.96,78574.37,0.0,0.99445,0.0,1.1019]
[1777808167025,51.96,78567.99,0.0,0.99442,0.0,1.10676]
[1777808168033,51.96,78566.04,0.0,0.99441,0.0,1.10826]
[1777808173069,51.96,78564.49,0.0,0.9944,0.0,1.10944]
[1777808179347,51.96,78562.9,0.0,0.9944,0.0,1.11066]
[1777808185153,51.96,78562.03,0.0,0.99439,0.0,1.11133]
[1777808191195,51.96,78561.71,0.0,0.9944,0.0,1.11058]
[1777808196229,51.96,78561.03,0.0,0.99439,0.0,1.1111]
[1777808201264,51.96,78560.77,0.0,0.99439,0.0,1.1113]
[1777808206301,51.96,78559.97,0.0,0.99439,0.0,1.11192]
[1777808211335,51.96,78559.75,0.0,0.99439,0.0,1.11209]
[1777808214356,51.96,78554.56,0.0,0.99437,0.0,1.11608]
[1777808216370,51.96,78552.67,0.0,0.99436,0.0,1.11753]
[1777808221404,51.96,78554.32,0.0,0.99436,0.0,1.11626]
[1777808228453,51.96,78554.15,0.0,0.99436,0.0,1.11639]
[1777808233488,51.96,78555.59,0.0,0.99437,0.0,1.11528]
[1777808238524,51.96,78557.24,0.0,0.99438,0.0,1.11401]
[1777808244567,51.96,78555.37,0.0,0.99437,0.0,1.11545]
[1777808249840,51.96,78553.85,0.0,0.99436,0.0,1.11662]
[1777808255643,51.96,78554.74,0.0,0.99437,0.0,1.11495]
[1777808263700,51.96,78555.22,0.0,0.99437,0.0,1.11458]
[1777808269983,51.96,78555.78,0.0,0.99438,0.0,1.11415]
[1777808275783,51.96,78556.37,0.0,0.99438,0.0,1.11369]
[1777808281826,51.96,78557.57,0.0,0.99438,0.0,1.11277]
[1777808286860,51.96,78556.92,0.0,0.99438,0.0,1.11327]
[1777808291896,51.96,78557.55,0.0,0.99438,0.0,1.11278]
[1777808300193,51.96,78555.59,0.0,0.99438,0.0,1.11429]
[1777808304988,51.96,78561.75,0.0,0.9944,0.0,1.10956]
[1777808305996,51.96,78568.08,0.0,0.99443,0.0,1.10472]
[1777808307002,51.96,78567.71,0.0,0.99443,0.0,1.105]
[1777808311051,51.96,78560.71,0.0,0.9944,0.0,1.10937]
[1777808313054,51.96,78566.65,0.0,0.99443,0.0,1.10483]
[1777808315069,51.96,78566.95,0.0,0.99443,0.0,1.1046]
[1777808321112,51.96,78565.85,0.0,0.99443,0.0,1.10544]
[1777808326146,51.96,78564.86,0.0,0.99442,0.0,1.10619]
[1777808331183,51.96,78563.71,0.0,0.99442,0.0,1.10707]
[1777808336217,51.96,78564.24,0.0,0.99442,0.0,1.10667]
[1777808341255,51.96,78563.71,0.0,0.99442,0.0,1.10707]
[1777808346287,51.96,78561.31,0.0,0.99441,0.0,1.10891]
[1777808351323,51.96,78561.36,0.0,0.99441,0.0,1.10887]
[1777808356357,51.96,78562.12,0.0,0.99441,0.0,1.10829]
[1777808362399,51.96,78561.29,0.0,0.99441,0.0,1.10893]
[1777808367434,51.96,78560.85,0.0,0.9944,0.0,1.10926]
[1777808370705,51.96,78555.03,0.0,0.99438,0.0,1.11373]
[1777808372474,51.96,78552.36,0.0,0.99437,0.0,1.11479]
[1777808379524,51.96,78551.94,0.0,0.99437,0.0,1.11511]
[1777808383553,51.96,78546.75,0.0,0.99435,0.0,1.11911]
[1777808388587,51.96,78546.47,0.0,0.99434,0.0,1.11933]
[1777808394628,51.96,78547.06,0.0,0.99435,0.0,1.11887]
[1777808399664,51.96,78547.18,0.0,0.99435,0.0,1.11878]
[1777808405705,51.96,78549.17,0.0,0.99436,0.0,1.11725]
[1777808410987,51.96,78551.25,0.0,0.99437,0.0,1.11564]
[1777808416783,51.96,78552.91,0.0,0.99437,0.0,1.11437]
[1777808422825,51.96,78554.31,0.0,0.99438,0.0,1.11329]
[1777808427860,51.96,78554.81,0.0,0.99438,0.0,1.11291]
[1777808434909,51.96,78554.98,0.0,0.99439,0.0,1.11178]
[1777808441197,51.96,78556.12,0.0,0.99439,0.0,1.11091]
[1777808449006,51.96,78556.79,0.0,0.99439,0.0,1.11039]
[1777808454042,51.96,78566.45,0.0,0.99444,0.0,1.10301]
[1777808456057,51.96,78567.99,0.0,0.99444,0.0,1.10183]
[1777808461338,51.96,78568.97,0.0,0.99445,0.0,1.10109]
[1777808468141,51.96,78568.17,0.0,0.99445,0.0,1.10169]
[1777808473177,51.96,78569.91,0.0,0.99445,0.0,1.10037]
[1777808479220,51.96,78567.1,0.0,0.99444,0.0,1.10251]
[1777808485262,51.96,78566.1,0.0,0.99444,0.0,1.10327]
[1777808490297,51.96,78564.98,0.0,0.99443,0.0,1.10413]
[1777808495331,51.96,78563.74,0.0,0.99443,0.0,1.10409]
[1777808500367,51.96,78562.18,0.0,0.99442,0.0,1.10528]
[1777808505403,51.96,78565.81,0.0,0.99444,0.0,1.10251]
[1777808510437,51.96,78565.02,0.0,0.99444,0.0,1.10311]
[1777808515472,51.96,78568.07,0.0,0.99445,0.0,1.10079]
[1777808520507,51.96,78569.74,0.0,0.99446,0.0,1.09951]
[1777808525543,51.96,78570.21,0.0,0.99446,0.0,1.09916]
[1777808530577,51.96,78570.87,0.0,0.99446,0.0,1.09866]
[1777808533599,51.96,78577.06,0.0,0.99449,0.0,1.09396]
[1777808538634,51.96,78580.21,0.0,0.9945,0.0,1.09158]
[1777808543668,51.96,78585.23,0.0,0.99452,0.0,1.08779]
[1777808547696,51.96,78588.48,0.0,0.99454,0.0,1.08534]
[1777808552731,51.96,78587.51,0.0,0.99454,0.0,1.08509]
[1777808557767,51.96,78589.91,0.0,0.99455,0.0,1.08329]
[1777808562803,51.96,78586.29,0.0,0.99453,0.0,1.08601]
[1777808567838,51.96,78585.1,0.0,0.99453,0.0,1.08691]
[1777808572873,51.96,78585.68,0.0,0.99453,0.0,1.08647]
[1777808577908,51.96,78585.72,0.0,0.99453,0.0,1.08644]
[1777808582943,51.96,78589.14,0.0,0.99455,0.0,1.08387]
[1777808586971,51.96,78594.94,0.0,0.99457,0.0,1.07952]
[1777808592265,51.96,78599.4,0.0,0.99459,0.0,1.07618]
[1777808598051,51.96,78602.01,0.0,0.9946,0.0,1.07423]
[1777808602352,51.96,78678.37,0.0,0.99492,0.0,1.01857]
[1777808603093,51.96,78678.37,0.0,0.99492,0.0,1.01857]
[1777808604102,51.96,78716.27,0.0,0.99507,0.0,0.99188]
[1777808605106,51.96,78727.79,0.0,0.99512,0.0,0.98389]
[1777808606115,51.96,78731.11,0.0,0.99513,0.0,0.98159]
[1777808611149,51.96,78720.36,0.0,0.99509,0.0,0.98812]
[1777808612429,51.96,78705.59,0.0,0.99503,0.0,0.99842]
[1777808614170,51.96,78702.95,0.0,0.99502,0.0,1.00027]
[1777808616191,51.96,78697.13,0.0,0.995,0.0,1.00436]
[1777808617196,51.96,78711.98,0.0,0.99506,0.0,0.99395]
[1777808618202,51.96,78719.33,0.0,0.99509,0.0,0.98884]
[1777808619209,51.96,78720.73,0.0,0.99509,0.0,0.98787]
[1777808622530,51.96,78708.31,0.0,0.99505,0.0,0.99652]
[1777808624245,51.96,78707.27,0.0,0.99504,0.0,0.99724]
[1777808625251,51.96,78701.32,0.0,0.99502,0.0,1.00141]
[1777808626259,51.96,78700.51,0.0,0.99501,0.0,1.00198]
[1777808631294,51.96,78696.53,0.0,0.995,0.0,1.00478]
[1777808636330,51.96,78691.35,0.0,0.99498,0.0,1.00844]
[1777808638343,51.96,78684.08,0.0,0.99495,0.0,1.01358]
[1777808643378,51.96,78685.99,0.0,0.99496,0.0,1.01223]
[1777808644386,51.96,78692.69,0.0,0.99498,0.0,1.00749]
[1777808646399,51.96,78697.68,0.0,0.995,0.0,1.00397]
[1777808651434,51.96,78698.84,0.0,0.99501,0.0,1.00316]
[1777808656469,51.96,78699.34,0.0,0.99501,0.0,1.00281]
[1777808661505,51.96,78698.25,0.0,0.99501,0.0,1.00357]
[1777808666540,51.96,78698.1,0.0,0.995,0.0,1.00368]
[1777808671574,51.96,78694.28,0.0,0.99499,0.0,1.00545]
[1777808676610,51.96,78690.55,0.0,0.99498,0.0,1.00808]
[1777808681646,51.96,78689.53,0.0,0.99498,0.0,1.0088]
[1777808686680,51.96,78685.73,0.0,0.99496,0.0,1.01149]
[1777808693009,51.96,78682.81,0.0,0.99495,0.0,1.01356]
[1777808697758,51.96,78677.38,0.0,0.99493,0.0,1.01741]
[1777808699772,51.96,78683.19,0.0,0.99495,0.0,1.01329]
[1777808704806,51.96,78694.23,0.0,0.99499,0.0,1.00548]
[1777808709841,51.96,78695.47,0.0,0.995,0.0,1.00461]
[1777808714876,51.96,78701.22,0.0,0.99502,0.0,1.00057]
[1777808719912,51.96,78705.24,0.0,0.99504,0.0,0.99775]
[1777808723233,51.96,78711.39,0.0,0.99506,0.0,0.99345]
[1777808727968,51.96,78717.31,0.0,0.99509,0.0,0.98933]
[1777808733304,51.96,78721.67,0.0,0.99511,0.0,0.9854]
[1777808739046,51.96,78722.6,0.0,0.99511,0.0,0.98475]
[1777808744080,51.96,78722.91,0.0,0.99511,0.0,0.98454]
[1777808749117,51.96,78724.04,0.0,0.99512,0.0,0.98376]
[1777808752137,51.96,78717.18,0.0,0.99509,0.0,0.98851]
[1777808757171,51.96,78714.33,0.0,0.99508,0.0,0.99049]
[1777808762209,51.96,78711.12,0.0,0.99507,0.0,0.99273]
[1777808767242,51.96,78710.27,0.0,0.99506,0.0,0.99332]
[1777808773588,51.96,78707.11,0.0,0.99505,0.0,0.99552]
[1777808778319,51.96,78702.03,0.0,0.99503,0.0,0.99908]
[1777808783659,51.96,78699.08,0.0,0.99502,0.0,1.00115]
[1777808788390,51.96,78691.51,0.0,0.99499,0.0,1.00648]
[1777808793730,51.96,78683.07,0.0,0.99496,0.0,1.01152]
[1777808794437,51.96,78683.07,0.0,0.99496,0.0,1.01152]
[1777808797462,51.96,78675.53,0.0,0.99493,0.0,1.01687]
[1777808798459,51.96,78667.99,0.0,0.9949,0.0,1.02225]
[1777808799466,51.96,78663.05,0.0,0.99488,0.0,1.02579]
[1777808802498,51.96,78657.32,0.0,0.99485,0.0,1.0299]
[1777808806517,51.96,78651.12,0.0,0.99483,0.0,1.03437]
[1777808811552,51.96,78649.15,0.0,0.99482,0.0,1.03579]
[1777808819608,51.96,78643.27,0.0,0.99479,0.0,1.04005]
[1777808823636,51.96,78634.51,0.0,0.99476,0.0,1.04643]
[1777808828671,51.96,78636.23,0.0,0.99477,0.0,1.04517]
[1777808832700,51.96,78698.33,0.0,0.99502,0.0,1.00075]
[1777808833709,51.96,78728.43,0.0,0.99514,0.0,0.97982]
[1777808838742,51.96,78732.92,0.0,0.99516,0.0,0.97673]
[1777808840756,51.96,78744.5,0.0,0.9952,0.0,0.96879]
[1777808841768,51.96,78749.96,0.0,0.99522,0.0,0.96507]
[1777808842770,51.96,78785.32,0.0,0.99536,0.0,0.94128]
[1777808843777,51.96,78813.96,0.0,0.99546,0.0,0.92237]
[1777808847805,51.96,78808.81,0.0,0.99544,0.0,0.92575]
[1777808848812,51.96,78799.96,0.0,0.99541,0.0,0.93157]
[1777808849819,51.96,78791.29,0.0,0.99538,0.0,0.93731]
[1777808852841,51.96,78787.56,0.0,0.99537,0.0,0.93891]
[1777808854159,51.96,78780.44,0.0,0.99534,0.0,0.94365]
[1777808855861,51.96,78771.53,0.0,0.99531,0.0,0.94961]
[1777808857875,51.96,78747.08,0.0,0.99521,0.0,0.96614]
[1777808858882,51.96,78742.16,0.0,0.9952,0.0,0.96949]
[1777808861903,51.96,78736.28,0.0,0.99517,0.0,0.97352]
[1777808866938,51.96,78734.32,0.0,0.99517,0.0,0.97486]
[1777808871974,51.96,78728.11,0.0,0.99514,0.0,0.97913]
[1777808876015,51.96,78737.62,0.0,0.99518,0.0,0.9726]
[1777808877019,51.96,78773.67,0.0,0.99532,0.0,0.94818]
[1777808878027,51.96,78785.42,0.0,0.99536,0.0,0.94033]
[1777808883061,51.96,78785.52,0.0,0.99536,0.0,0.94026]
[1777808888097,51.96,78784.13,0.0,0.99536,0.0,0.94119]
[1777808890112,51.96,78774.45,0.0,0.99532,0.0,0.94765]
[1777808892125,51.96,78766.9,0.0,0.99529,0.0,0.95272]
[1777808897159,51.96,78764.5,0.0,0.99528,0.0,0.95434]
[1777808901191,51.96,78759.02,0.0,0.99526,0.0,0.95804]
[1777808903201,51.96,78767.32,0.0,0.99529,0.0,0.95244]
[1777808904514,51.96,78774.81,0.0,0.99532,0.0,0.94741]
[1777808909249,51.96,78800.36,0.0,0.99542,0.0,0.93044]
[1777808910256,51.96,78808.93,0.0,0.99545,0.0,0.9248]
[1777808912270,51.96,78803.08,0.0,0.99543,0.0,0.92777]
[1777808913276,51.96,78798.36,0.0,0.99541,0.0,0.93088]
[1777808916296,51.96,78792.82,0.0,0.99539,0.0,0.93454]
[1777808918311,51.96,78799.59,0.0,0.99542,0.0,0.93007]
[1777808919318,51.96,78805.1,0.0,0.99544,0.0,0.92645]
[1777808924657,51.96,78814.36,0.0,0.99547,0.0,0.92038]
[1777808928381,51.96,78814.3,0.0,0.99547,0.0,0.92042]
[1777808929389,51.96,78810.44,0.0,0.99546,0.0,0.92294]
[1777808932408,51.96,78809.6,0.0,0.99545,0.0,0.92349]
[1777808937443,51.96,78816.88,0.0,0.99548,0.0,0.91874]
[1777808941471,51.96,78825.33,0.0,0.99551,0.0,0.91324]
[1777808944797,51.96,78832.28,0.0,0.99554,0.0,0.90874]
[1777808949528,51.96,78823.59,0.0,0.99551,0.0,0.91437]
[1777808950535,51.96,78818.16,0.0,0.99549,0.0,0.9179]
[1777808951544,51.96,78810.06,0.0,0.99546,0.0,0.92319]
[1777808952550,51.96,78799.34,0.0,0.99542,0.0,0.93024]
[1777808953556,51.96,78796.03,0.0,0.9954,0.0,0.93242]
[1777808958592,51.96,78801.14,0.0,0.99542,0.0,0.92905]
[1777808961613,51.96,78808.02,0.0,0.99545,0.0,0.92453]
[1777808963631,51.96,78811.87,0.0,0.99546,0.0,0.92201]
[1777808968669,51.96,78806.24,0.0,0.99544,0.0,0.9257]
[1777808972697,51.96,78804.13,0.0,0.99544,0.0,0.92621]
[1777808977733,51.96,78805.94,0.0,0.99545,0.0,0.92503]
[1777808982767,51.96,78806.93,0.0,0.99545,0.0,0.92438]
[1777808987803,51.96,78808.04,0.0,0.99545,0.0,0.92365]
[1777808992838,51.96,78802.59,0.0,0.99543,0.0,0.92723]
[1777808995859,51.96,78796.31,0.0,0.99541,0.0,0.93136]
[1777808999886,51.96,78798.57,0.0,0.99542,0.0,0.92987]
[1777809004922,51.96,78795.28,0.0,0.99541,0.0,0.93204]
[1777809009957,51.96,78794.1,0.0,0.9954,0.0,0.93282]
[1777809014992,51.96,78791.82,0.0,0.99539,0.0,0.93433]
[1777809020033,51.96,78789.25,0.0,0.99538,0.0,0.93603]
[1777809025362,51.96,78781.35,0.0,0.99535,0.0,0.94128]
[1777809030097,51.96,78775.52,0.0,0.99533,0.0,0.94517]
[1777809032111,51.96,78762.65,0.0,0.99529,0.0,0.95292]
[1777809035432,51.96,78756.74,0.0,0.99526,0.0,0.9569]
[1777809041175,51.96,78749.12,0.0,0.99524,0.0,0.96206]
[1777809042182,51.96,78744.3,0.0,0.99522,0.0,0.96534]
[1777809047223,51.96,78741.51,0.0,0.99521,0.0,0.96724]
[1777809052254,51.96,78739.82,0.0,0.9952,0.0,0.9684]
[1777809058297,51.96,78738.85,0.0,0.9952,0.0,0.96906]
[1777809063332,51.96,78736.11,0.0,0.99519,0.0,0.97093]
[1777809068367,51.96,78736.98,0.0,0.99519,0.0,0.97034]
[1777809071389,51.96,78725.34,0.0,0.99514,0.0,0.97832]
[1777809074410,51.96,78720.22,0.0,0.99512,0.0,0.98186]
[1777809079444,51.96,78720.7,0.0,0.99513,0.0,0.98152]
[1777809084479,51.96,78720.45,0.0,0.99512,0.0,0.9817]
[1777809089515,51.96,78718.36,0.0,0.99512,0.0,0.98314]
[1777809094553,51.96,78716.03,0.0,0.99511,0.0,0.98384]
[1777809099588,51.96,78704.58,0.0,0.99507,0.0,0.9918]
[1777809101601,51.96,78700.46,0.0,0.99505,0.0,0.99467]
[1777809104622,51.96,78702.37,0.0,0.99506,0.0,0.99334]
[1777809110664,51.96,78702.78,0.0,0.99506,0.0,0.99305]
[1777809116009,51.96,78698.15,0.0,0.99504,0.0,0.99629]
[1777809123756,51.96,78696.72,0.0,0.99504,0.0,0.99729]
[1777809128791,51.96,78697.7,0.0,0.99504,0.0,0.9966]
[1777809133836,51.96,78697.67,0.0,0.99504,0.0,0.99662]
[1777809135844,51.96,78704.67,0.0,0.99507,0.0,0.99173]
[1777809139872,51.96,78708.4,0.0,0.99508,0.0,0.98914]
[1777809141886,51.96,78714.86,0.0,0.99511,0.0,0.98465]
[1777809147929,51.96,78718.07,0.0,0.99512,0.0,0.98243]
[1777809153025,51.96,78717.35,0.0,0.99512,0.0,0.98202]
[1777809158058,51.96,78717.24,0.0,0.99512,0.0,0.9821]
[1777809164100,51.96,78719.62,0.0,0.99513,0.0,0.98046]
[1777809169135,51.96,78722.76,0.0,0.99514,0.0,0.97829]
[1777809174171,51.96,78724.98,0.0,0.99515,0.0,0.97676]
[1777809179206,51.96,78728.4,0.0,0.99516,0.0,0.97441]
[1777809184241,51.96,78731.7,0.0,0.99518,0.0,0.97215]
[1777809189275,51.96,78734.89,0.0,0.99519,0.0,0.96997]
[1777809196568,51.96,78736.95,0.0,0.9952,0.0,0.96856]
[1777809204380,51.96,78738.44,0.0,0.9952,0.0,0.96754]
[1777809210422,51.96,78740.9,0.0,0.99521,0.0,0.96586]
[1777809215458,51.96,78740.76,0.0,0.99522,0.0,0.96506]
[1777809220493,51.96,78740.36,0.0,0.99521,0.0,0.96533]
[1777809225528,51.96,78739.13,0.0,0.99521,0.0,0.96617]
[1777809230562,51.96,78739.64,0.0,0.99521,0.0,0.96582]
[1777809235597,51.96,78743.99,0.0,0.99523,0.0,0.96286]
[1777809240633,51.96,78744.35,0.0,0.99523,0.0,0.96262]
[1777809245667,51.96,78744.41,0.0,0.99523,0.0,0.96258]
[1777809250703,51.96,78744.85,0.0,0.99523,0.0,0.96228]
[1777809256989,51.96,78744.92,0.0,0.99523,0.0,0.96223]
[1777809264801,51.96,78744.48,0.0,0.99523,0.0,0.96253]
[1777809270843,51.96,78743.67,0.0,0.99523,0.0,0.96308]
[1777809275878,51.96,78737.85,0.0,0.99521,0.0,0.96615]
[1777809281923,51.96,78731.96,0.0,0.99519,0.0,0.97017]
[1777809283934,51.96,78719.5,0.0,0.99514,0.0,0.97872]
[1777809284943,51.96,78718.03,0.0,0.99513,0.0,0.97974]
[1777809289979,51.96,78716.05,0.0,0.99512,0.0,0.9811]
[1777809294005,51.96,78710.89,0.0,0.9951,0.0,0.98467]
[1777809299040,51.96,78711.82,0.0,0.99511,0.0,0.98403]
[1777809305083,51.96,78711.94,0.0,0.99511,0.0,0.98395]
[1777809310118,51.96,78712.61,0.0,0.99511,0.0,0.98348]
[1777809313139,51.96,78706.8,0.0,0.99509,0.0,0.98751]
[1777809318175,51.96,78707.37,0.0,0.99509,0.0,0.98712]
[1777809323210,51.96,78705.19,0.0,0.99508,0.0,0.98863]
[1777809325222,51.96,78699.14,0.0,0.99506,0.0,0.99284]
[1777809330258,51.96,78698.06,0.0,0.99505,0.0,0.9936]
[1777809331265,51.96,78688.32,0.0,0.99502,0.0,0.9995]
[1777809332273,51.96,78682.58,0.0,0.995,0.0,1.00354]
[1777809337309,51.96,78683.44,0.0,0.995,0.0,1.00293]
[1777809343349,51.96,78681.43,0.0,0.99499,0.0,1.00435]
[1777809344356,51.96,78675.81,0.0,0.99497,0.0,1.00831]
[1777809349391,51.96,78671.0,0.0,0.99495,0.0,1.01172]
[1777809351405,51.96,78664.71,0.0,0.99492,0.0,1.01619]
[1777809352411,51.96,78658.0,0.0,0.9949,0.0,1.02098]
[1777809357448,51.96,78658.65,0.0,0.9949,0.0,1.02051]
[1777809362481,51.96,78654.61,0.0,0.99488,0.0,1.02341]
[1777809367517,51.96,78649.5,0.0,0.99486,0.0,1.02707]
[1777809371545,51.96,78654.77,0.0,0.99488,0.0,1.02329]
[1777809376579,51.96,78658.52,0.0,0.9949,0.0,1.02061]
[1777809384636,51.96,78658.05,0.0,0.9949,0.0,1.02094]
[1777809389670,51.96,78655.99,0.0,0.99489,0.0,1.02242]
[1777809391685,51.96,78650.89,0.0,0.99487,0.0,1.02513]
[1777809396720,51.96,78648.22,0.0,0.99486,0.0,1.02705]
[1777809405783,51.96,78647.96,0.0,0.99486,0.0,1.02724]
[1777809408046,51.96,78653.16,0.0,0.99488,0.0,1.02351]
[1777809418117,51.96,78653.01,0.0,0.99488,0.0,1.02361]
[1777809423908,51.96,78648.28,0.0,0.99486,0.0,1.02701]
[1777809428943,51.96,78650.29,0.0,0.99487,0.0,1.02557]
[1777809433979,51.96,78652.36,0.0,0.99488,0.0,1.02408]
[1777809439013,51.96,78654.28,0.0,0.99489,0.0,1.0227]
[1777809443042,51.96,78659.44,0.0,0.99491,0.0,1.01902]
[1777809448326,51.96,78661.23,0.0,0.99491,0.0,1.01774]
[1777809454119,51.96,78662.84,0.0,0.99493,0.0,1.01566]
[1777809460163,51.96,78663.55,0.0,0.99493,0.0,1.01515]
[1777809465199,51.96,78664.47,0.0,0.99493,0.0,1.0145]
[1777809470234,51.96,78665.18,0.0,0.99494,0.0,1.01399]
[1777809476275,51.96,78663.98,0.0,0.99493,0.0,1.01485]
[1777809487350,51.96,78663.03,0.0,0.99493,0.0,1.01552]
[1777809492387,51.96,78660.32,0.0,0.99492,0.0,1.01745]
[1777809497424,51.96,78657.86,0.0,0.99491,0.0,1.01921]
[1777809503466,51.96,78657.29,0.0,0.9949,0.0,1.01962]
[1777809508502,51.96,78656.04,0.0,0.9949,0.0,1.02051]
[1777809513536,51.96,78655.4,0.0,0.9949,0.0,1.02003]
[1777809519579,51.96,78654.09,0.0,0.99489,0.0,1.02097]
[1777809524613,51.96,78651.17,0.0,0.99488,0.0,1.02306]
[1777809530656,51.96,78649.1,0.0,0.99487,0.0,1.02454]
[1777809535691,51.96,78646.29,0.0,0.99486,0.0,1.02656]
[1777809540726,51.96,78646.63,0.0,0.99486,0.0,1.02632]
[1777809549026,51.96,78645.76,0.0,0.99486,0.0,1.02694]
[1777809555832,51.96,78644.85,0.0,0.99486,0.0,1.0276]
[1777809560870,51.96,78640.87,0.0,0.99484,0.0,1.03046]
[1777809565901,51.96,78639.65,0.0,0.99484,0.0,1.03134]
[1777809570936,51.96,78642.8,0.0,0.99485,0.0,1.02907]
[1777809575972,51.96,78641.3,0.0,0.99485,0.0,1.02921]
[1777809581006,51.96,78638.08,0.0,0.99483,0.0,1.03153]
[1777809586042,51.96,78638.25,0.0,0.99483,0.0,1.03141]
[1777809591076,51.96,78639.39,0.0,0.99484,0.0,1.03059]
[1777809597119,51.96,78639.7,0.0,0.99484,0.0,1.03036]
[1777809602154,51.96,78645.15,0.0,0.99486,0.0,1.02644]
[1777809606181,51.96,78649.54,0.0,0.99488,0.0,1.02329]
[1777809607189,51.96,78655.41,0.0,0.9949,0.0,1.01909]
[1777809608195,51.96,78660.97,0.0,0.99493,0.0,1.01513]
[1777809609447,51.96,78670.93,0.0,0.99497,0.0,1.00806]
[1777809612226,51.96,78681.3,0.0,0.99501,0.0,1.00075]
[1777809613233,51.96,78675.75,0.0,0.99499,0.0,1.00465]
[1777809614241,51.96,78678.6,0.0,0.995,0.0,1.00264]
[1777809618270,51.96,78683.84,0.0,0.99502,0.0,0.99896]
[1777809623304,51.96,78687.12,0.0,0.99503,0.0,0.99666]
[1777809628344,51.96,78690.06,0.0,0.99504,0.0,0.9946]
[1777809630359,51.96,78686.73,0.0,0.99503,0.0,0.99693]
[1777809635388,51.96,78689.72,0.0,0.99505,0.0,0.99392]
[1777809641431,51.96,78692.39,0.0,0.99506,0.0,0.99206]
[1777809646465,51.96,78691.74,0.0,0.99506,0.0,0.99251]
[1777809651501,51.96,78692.33,0.0,0.99506,0.0,0.9921]
[1777809656541,51.96,78683.92,0.0,0.99502,0.0,0.99798]
[1777809658557,51.96,78678.5,0.0,0.995,0.0,1.00179]
[1777809663590,51.96,78678.05,0.0,0.995,0.0,1.00211]
[1777809668626,51.96,78680.3,0.0,0.99501,0.0,1.00053]
[1777809673660,51.96,78679.72,0.0,0.99501,0.0,1.00093]
[1777809678696,51.96,78681.86,0.0,0.99502,0.0,0.99943]
[1777809680710,51.96,78688.23,0.0,0.99504,0.0,0.99496]
[1777809686751,51.96,78687.8,0.0,0.99504,0.0,0.99527]
[1777809691788,51.96,78688.29,0.0,0.99505,0.0,0.994]
[1777809697830,51.96,78688.92,0.0,0.99505,0.0,0.99356]
[1777809704879,51.96,78689.32,0.0,0.99505,0.0,0.99328]
[1777809710164,51.96,78688.62,0.0,0.99505,0.0,0.99377]
[1777809715970,51.96,78689.0,0.0,0.99505,0.0,0.99351]
[1777809721005,51.96,78689.5,0.0,0.99505,0.0,0.99316]
[1777809727047,51.96,78689.99,0.0,0.99505,0.0,0.99282]
[1777809737117,51.96,78689.88,0.0,0.99505,0.0,0.99289]
[1777809742151,51.96,78691.43,0.0,0.99506,0.0,0.99181]
[1777809747187,51.96,78693.11,0.0,0.99507,0.0,0.99064]
[1777809752222,51.96,78694.97,0.0,0.99508,0.0,0.98843]
[1777809755244,51.96,78712.64,0.0,0.99515,0.0,0.9762]
[1777809756251,51.96,78717.78,0.0,0.99517,0.0,0.97267]
[1777809757258,51.96,78718.2,0.0,0.99517,0.0,0.97238]
[1777809762295,51.96,78715.63,0.0,0.99516,0.0,0.97414]
[1777809768335,51.96,78716.11,0.0,0.99516,0.0,0.97381]
[1777809772363,51.96,78728.45,0.0,0.99521,0.0,0.96537]
[1777809773370,51.96,78739.8,0.0,0.99525,0.0,0.95766]
[1777809774378,51.96,78738.28,0.0,0.99525,0.0,0.95869]
[1777809779411,51.96,78734.54,0.0,0.99523,0.0,0.96122]
[1777809784447,51.96,78730.49,0.0,0.99522,0.0,0.96398]
[1777809789481,51.96,78727.43,0.0,0.9952,0.0,0.96606]
[1777809794516,51.96,78725.05,0.0,0.99519,0.0,0.96769]
[1777809799552,51.96,78722.5,0.0,0.99518,0.0,0.96943]
[1777809800802,51.96,78728.76,0.0,0.99521,0.0,0.96516]
[1777809804587,51.96,78730.43,0.0,0.99522,0.0,0.96402]
[1777809805594,51.96,78745.16,0.0,0.99527,0.0,0.95403]
[1777809806601,51.96,78750.36,0.0,0.99529,0.0,0.95053]
[1777809811636,51.96,78754.95,0.0,0.99531,0.0,0.94656]
[1777809816673,51.96,78759.38,0.0,0.99533,0.0,0.94359]
[1777809821707,51.96,78761.75,0.0,0.99534,0.0,0.94201]
[1777809822714,51.96,78756.84,0.0,0.99532,0.0,0.94529]
[1777809825735,51.96,78751.72,0.0,0.9953,0.0,0.94873]
[1777809831012,51.96,78747.99,0.0,0.99529,0.0,0.95123]
[1777809836813,51.96,78745.03,0.0,0.99528,0.0,0.95323]
[1777809842853,51.96,78742.02,0.0,0.99526,0.0,0.95526]
[1777809848895,51.96,78739.34,0.0,0.99525,0.0,0.95707]
[1777809853931,51.96,78725.96,0.0,0.9952,0.0,0.96617]
[1777809858966,51.96,78726.89,0.0,0.99521,0.0,0.96553]
[1777809864001,51.96,78728.86,0.0,0.99521,0.0,0.96419]
[1777809870042,51.96,78728.84,0.0,0.99521,0.0,0.9642]
[1777809875078,51.96,78726.26,0.0,0.99521,0.0,0.96506]
[1777809881363,51.96,78724.25,0.0,0.9952,0.0,0.96643]
[1777809887163,51.96,78724.52,0.0,0.9952,0.0,0.96625]
[1777809892197,51.96,78726.07,0.0,0.99521,0.0,0.96519]
[1777809898282,51.96,78726.16,0.0,0.99521,0.0,0.96513]
[1777809904323,51.96,78725.65,0.0,0.99521,0.0,0.96548]
[1777809909358,51.96,78726.12,0.0,0.99521,0.0,0.96516]
[1777809914393,51.96,78726.24,0.0,0.99521,0.0,0.96508]
[1777809919428,51.96,78726.26,0.0,0.99521,0.0,0.96506]
[1777809924464,51.96,78724.87,0.0,0.9952,0.0,0.96601]
[1777809931713,51.96,78725.06,0.0,0.99521,0.0,0.96498]
[1777809937555,51.96,78723.37,0.0,0.9952,0.0,0.96613]
[1777809940577,51.96,78719.29,0.0,0.99519,0.0,0.96892]
[1777809945612,51.96,78717.24,0.0,0.99518,0.0,0.97033]
[1777809949640,51.96,78710.87,0.0,0.99515,0.0,0.9747]
[1777809953672,51.96,78732.06,0.0,0.99523,0.0,0.96022]
[1777809954677,51.96,78760.04,0.0,0.99534,0.0,0.94139]
[1777809955684,51.96,78759.24,0.0,0.99534,0.0,0.94192]
[1777809960719,51.96,78761.5,0.0,0.99535,0.0,0.94041]
[1777809963740,51.96,78758.48,0.0,0.99534,0.0,0.94243]
[1777809967768,51.96,78764.51,0.0,0.99536,0.0,0.93841]
[1777809972804,51.96,78765.83,0.0,0.99536,0.0,0.93753]
[1777809976834,51.96,78770.91,0.0,0.99538,0.0,0.93416]
[1777809980868,51.96,78779.09,0.0,0.99541,0.0,0.92875]
[1777809982071,51.96,78785.01,0.0,0.99543,0.0,0.92485]
[1777809987917,51.96,78783.83,0.0,0.99543,0.0,0.92562]
[1777809993960,51.96,78780.19,0.0,0.99542,0.0,0.92715]
[1777809998995,51.96,78781.72,0.0,0.99543,0.0,0.92614]
[1777810004029,51.96,78780.63,0.0,0.99542,0.0,0.92686]
[1777810009065,51.96,78780.22,0.0,0.99542,0.0,0.92713]
[1777810014100,51.96,78775.97,0.0,0.99541,0.0,0.92993]
[1777810019134,51.96,78772.02,0.0,0.99539,0.0,0.93254]
[1777810024169,51.96,78770.87,0.0,0.99539,0.0,0.9333]
[1777810029204,51.96,78770.79,0.0,0.99539,0.0,0.93336]
[1777810034239,51.96,78773.04,0.0,0.99539,0.0,0.93187]
[1777810037261,51.96,78778.75,0.0,0.99542,0.0,0.9281]
[1777810040282,51.96,78782.58,0.0,0.99543,0.0,0.92557]
[1777810045317,51.96,78787.44,0.0,0.99545,0.0,0.92238]
[1777810051358,51.96,78788.96,0.0,0.99546,0.0,0.92052]
[1777810056394,51.96,78786.06,0.0,0.99545,0.0,0.92242]
[1777810062635,51.96,78786.78,0.0,0.99545,0.0,0.92194]
[1777810067471,51.96,78780.49,0.0,0.99543,0.0,0.92608]
[1777810071499,51.96,78773.54,0.0,0.9954,0.0,0.93066]
[1777810075527,51.96,78767.17,0.0,0.99538,0.0,0.93488]
[1777810076534,51.96,78761.87,0.0,0.99536,0.0,0.9384]
[1777810081570,51.96,78762.79,0.0,0.99536,0.0,0.93779]
[1777810087613,51.96,78761.45,0.0,0.99536,0.0,0.93868]
[1777810092851,51.96,78752.64,0.0,0.99532,0.0,0.94456]
[1777810094664,51.96,78746.31,0.0,0.9953,0.0,0.94881]
[1777810095669,51.96,78745.74,0.0,0.9953,0.0,0.94919]
[1777810100703,51.96,78747.78,0.0,0.9953,0.0,0.94782]
[1777810105739,51.96,78747.66,0.0,0.9953,0.0,0.9479]
[1777810109767,51.96,78741.43,0.0,0.99528,0.0,0.95209]
[1777810114802,51.96,78741.06,0.0,0.99528,0.0,0.95145]
[1777810120843,51.96,78743.49,0.0,0.99529,0.0,0.94982]
[1777810123064,51.96,78748.58,0.0,0.99531,0.0,0.9464]
[1777810128899,51.96,78750.51,0.0,0.99532,0.0,0.9451]
[1777810133936,51.96,78750.29,0.0,0.99532,0.0,0.94525]
[1777810138970,51.96,78751.17,0.0,0.99532,0.0,0.94466]
[1777810144007,51.96,78750.56,0.0,0.99532,0.0,0.94507]
[1777810149039,51.96,78750.39,0.0,0.99532,0.0,0.94518]
[1777810155082,51.96,78749.1,0.0,0.99531,0.0,0.94605]
[1777810160117,51.96,78748.07,0.0,0.99531,0.0,0.94674]
[1777810165151,51.96,78748.03,0.0,0.99531,0.0,0.94677]
[1777810170187,51.96,78745.6,0.0,0.9953,0.0,0.9484]
[1777810175222,51.96,78746.47,0.0,0.99531,0.0,0.94693]
[1777810178249,51.96,78740.58,0.0,0.99528,0.0,0.95089]
[1777810183277,51.96,78734.91,0.0,0.99526,0.0,0.95471]
[1777810188313,51.96,78737.83,0.0,0.99527,0.0,0.95274]
[1777810193348,51.96,78738.13,0.0,0.99528,0.0,0.95254]
[1777810198382,51.96,78742.88,0.0,0.99529,0.0,0.94934]
[1777810203417,51.96,78741.92,0.0,0.99529,0.0,0.94998]
[1777810206438,51.96,78747.5,0.0,0.99531,0.0,0.94624]
[1777810212481,51.96,78747.89,0.0,0.99531,0.0,0.94597]
[1777810218523,51.96,78748.43,0.0,0.99531,0.0,0.94561]
[1777810223766,51.96,78749.51,0.0,0.99532,0.0,0.94489]
[1777810230610,51.96,78749.7,0.0,0.99532,0.0,0.94476]
[1777810235646,51.96,78750.14,0.0,0.99533,0.0,0.94358]
[1777810240680,51.96,78750.23,0.0,0.99533,0.0,0.94352]
[1777810245728,51.96,78750.81,0.0,0.99533,0.0,0.94313]
[1777810250756,51.96,78751.44,0.0,0.99533,0.0,0.94271]
[1777810251763,51.96,78756.59,0.0,0.99535,0.0,0.93927]
[1777810252769,51.96,78760.38,0.0,0.99536,0.0,0.93675]
[1777810255791,51.96,78763.47,0.0,0.99538,0.0,0.9347]
[1777810260829,51.96,78760.87,0.0,0.99537,0.0,0.93642]
[1777810265864,51.96,78758.02,0.0,0.99536,0.0,0.93832]
[1777810270921,51.96,78759.55,0.0,0.99536,0.0,0.9373]
[1777810274138,51.96,78770.57,0.0,0.9954,0.0,0.93]
[1777810275956,51.96,78771.14,0.0,0.9954,0.0,0.92962]
[1777810280992,51.96,78771.74,0.0,0.99541,0.0,0.92922]
[1777810286030,51.96,78772.46,0.0,0.99541,0.0,0.92875]
[1777810291065,51.96,78771.89,0.0,0.99541,0.0,0.92825]
[1777810297109,51.96,78771.13,0.0,0.99541,0.0,0.92875]
[1777810302153,51.96,78768.49,0.0,0.9954,0.0,0.93049]
[1777810307195,51.96,78771.98,0.0,0.99541,0.0,0.92819]
[1777810308202,51.96,78777.0,0.0,0.99543,0.0,0.92488]
[1777810309210,51.96,78777.96,0.0,0.99543,0.0,0.92425]
[1777810314427,51.96,78775.9,0.0,0.99543,0.0,0.92561]
[1777810320287,51.96,78777.07,0.0,0.99543,0.0,0.92484]
[1777810325322,51.96,78778.48,0.0,0.99544,0.0,0.92391]
[1777810330357,51.96,78781.92,0.0,0.99545,0.0,0.92165]
[1777810335391,51.96,78784.66,0.0,0.99546,0.0,0.91986]
[1777810339419,51.96,78790.44,0.0,0.99548,0.0,0.91608]
[1777810341433,51.96,78795.25,0.0,0.9955,0.0,0.91295]
[1777810347475,51.96,78792.37,0.0,0.99549,0.0,0.91482]
[1777810351503,51.96,78786.68,0.0,0.99547,0.0,0.91767]
[1777810353519,51.96,78781.41,0.0,0.99545,0.0,0.92112]
[1777810358553,51.96,78775.4,0.0,0.99543,0.0,0.92506]
[1777810360566,51.96,78769.85,0.0,0.99541,0.0,0.92872]
[1777810363587,51.96,78765.75,0.0,0.99539,0.0,0.93143]
[1777810368622,51.96,78767.66,0.0,0.9954,0.0,0.93017]
[1777810373657,51.96,78772.82,0.0,0.99542,0.0,0.92676]
[1777810379701,51.96,78773.6,0.0,0.99542,0.0,0.92625]
[1777810384922,51.96,78773.69,0.0,0.99542,0.0,0.92619]
[1777810390778,51.96,78774.52,0.0,0.99543,0.0,0.92564]
[1777810395812,51.96,78775.64,0.0,0.99543,0.0,0.9249]
[1777810398833,51.96,78781.25,0.0,0.99545,0.0,0.92122]
[1777810403869,51.96,78782.81,0.0,0.99546,0.0,0.9202]
[1777810406890,51.96,78788.12,0.0,0.99548,0.0,0.91673]
[1777810407897,51.96,78792.89,0.0,0.99549,0.0,0.91362]
[1777810412931,51.96,78795.65,0.0,0.99551,0.0,0.91096]
[1777810416963,51.96,78806.43,0.0,0.99555,0.0,0.90398]
[1777810417970,51.96,78828.16,0.0,0.99562,0.0,0.89006]
[1777810418977,51.96,78844.62,0.0,0.99568,0.0,0.87964]
[1777810419991,51.96,78849.86,0.0,0.9957,0.0,0.87634]
[1777810421997,51.96,78844.83,0.0,0.99568,0.0,0.87951]
[1777810424017,51.96,78840.53,0.0,0.99567,0.0,0.88222]
[1777810429051,51.96,78844.51,0.0,0.99568,0.0,0.87971]
[1777810431066,51.96,78839.3,0.0,0.99566,0.0,0.883]
[1777810435277,51.96,78825.39,0.0,0.99561,0.0,0.89182]
[1777810437108,51.96,78825.92,0.0,0.99562,0.0,0.89149]
[1777810442143,51.96,78833.77,0.0,0.99564,0.0,0.8865]
[1777810447177,51.96,78839.54,0.0,0.99566,0.0,0.88284]
[1777810452214,51.96,78842.97,0.0,0.99568,0.0,0.88068]
[1777810458260,51.96,78844.88,0.0,0.99568,0.0,0.87948]
[1777810460270,51.96,78851.96,0.0,0.99571,0.0,0.87503]
[1777810465504,51.96,78859.03,0.0,0.99573,0.0,0.8706]
[1777810471347,51.96,78862.6,0.0,0.99575,0.0,0.86754]
[1777810476381,51.96,78863.24,0.0,0.99575,0.0,0.86714]
[1777810481415,51.96,78864.89,0.0,0.99576,0.0,0.86612]
[1777810485644,51.96,78868.96,0.0,0.99577,0.0,0.86359]
[1777810491487,51.96,78864.83,0.0,0.99576,0.0,0.86616]
[1777810495714,51.96,78858.84,0.0,0.99574,0.0,0.86989]
[1777810498538,51.96,78855.76,0.0,0.99573,0.0,0.87181]
[1777810501556,51.96,78850.8,0.0,0.99571,0.0,0.87492]
[1777810506594,51.96,78853.91,0.0,0.99572,0.0,0.87297]
[1777810511629,51.96,78855.41,0.0,0.99572,0.0,0.87203]
[1777810516662,51.96,78849.12,0.0,0.9957,0.0,0.87597]
[1777810518676,51.96,78839.73,0.0,0.99567,0.0,0.88188]
[1777810523711,51.96,78840.16,0.0,0.99567,0.0,0.88161]
[1777810525725,51.96,78832.6,0.0,0.99564,0.0,0.88639]
[1777810528746,51.96,78826.75,0.0,0.99562,0.0,0.89011]
[1777810529752,51.96,78818.62,0.0,0.99559,0.0,0.8953]
[1777810531766,51.96,78813.37,0.0,0.99558,0.0,0.89781]
[1777810533781,51.96,78802.6,0.0,0.99554,0.0,0.90474]
[1777810535994,51.96,78812.79,0.0,0.99558,0.0,0.89818]
[1777810541836,51.96,78809.73,0.0,0.99557,0.0,0.90014]
[1777810543850,51.96,78814.98,0.0,0.99559,0.0,0.89677]
[1777810548888,51.96,78818.15,0.0,0.9956,0.0,0.89474]
[1777810553920,51.96,78821.55,0.0,0.99561,0.0,0.89257]
[1777810559966,51.96,78820.65,0.0,0.99561,0.0,0.89315]
[1777810564999,51.96,78816.31,0.0,0.99559,0.0,0.89592]
[1777810569026,51.96,78810.3,0.0,0.99557,0.0,0.89978]
[1777810574061,51.96,78806.99,0.0,0.99556,0.0,0.90191]
[1777810579096,51.96,78802.06,0.0,0.99554,0.0,0.90508]
[1777810584131,51.96,78798.98,0.0,0.99553,0.0,0.90708]
[1777810586345,51.96,78789.67,0.0,0.99549,0.0,0.91312]
[1777810588158,51.96,78788.75,0.0,0.99549,0.0,0.91372]
[1777810593193,51.96,78788.91,0.0,0.99549,0.0,0.91275]
[1777810598228,51.96,78785.37,0.0,0.99548,0.0,0.91505]
[1777810603264,51.96,78781.34,0.0,0.99547,0.0,0.91768]
[1777810606485,51.96,78775.86,0.0,0.99545,0.0,0.92127]
[1777810612329,51.96,78775.41,0.0,0.99545,0.0,0.92157]
[1777810617366,51.96,78777.11,0.0,0.99545,0.0,0.92045]
[1777810622401,51.96,78775.74,0.0,0.99545,0.0,0.92135]
[1777810627439,51.96,78773.87,0.0,0.99544,0.0,0.92258]
[1777810632474,51.96,78772.25,0.0,0.99543,0.0,0.92364]
[1777810638517,51.96,78768.72,0.0,0.99542,0.0,0.92597]
[1777810643551,51.96,78767.94,0.0,0.99542,0.0,0.92648]
[1777810648586,51.96,78769.59,0.0,0.99542,0.0,0.92539]
[1777810651607,51.96,78764.03,0.0,0.99541,0.0,0.92818]
[1777810656836,51.96,78763.2,0.0,0.9954,0.0,0.92873]
[1777810662684,51.96,78764.61,0.0,0.99541,0.0,0.9278]
[1777810667724,51.96,78766.88,0.0,0.99542,0.0,0.9263]
[1777810672758,51.96,78770.22,0.0,0.99543,0.0,0.9241]
[1777810677794,51.96,78773.68,0.0,0.99544,0.0,0.92183]
[1777810682831,51.96,78773.79,0.0,0.99544,0.0,0.92176]
[1777810686857,51.96,78765.68,0.0,0.99541,0.0,0.92709]
[1777810692899,51.96,78765.39,0.0,0.99541,0.0,0.92729]
[1777810697934,51.96,78764.47,0.0,0.99541,0.0,0.92789]
[1777810702969,51.96,78763.7,0.0,0.99541,0.0,0.9284]
[1777810709011,51.96,78764.78,0.0,0.99541,0.0,0.92769]
[1777810714046,51.96,78766.67,0.0,0.99542,0.0,0.92557]
[1777810719081,51.96,78768.09,0.0,0.99543,0.0,0.92463]
[1777810724116,51.96,78769.13,0.0,0.99543,0.0,0.92395]
[1777810730158,51.96,78771.49,0.0,0.99544,0.0,0.9224]
[1777810735193,51.96,78771.28,0.0,0.99544,0.0,0.92253]
[1777810740229,51.96,78774.89,0.0,0.99545,0.0,0.92017]
[1777810745264,51.96,78779.77,0.0,0.99547,0.0,0.91697]
[1777810750298,51.96,78778.98,0.0,0.99547,0.0,0.91749]
[1777810755333,51.96,78778.74,0.0,0.99547,0.0,0.91765]
[1777810760369,51.96,78778.75,0.0,0.99547,0.0,0.91764]
[1777810765403,51.96,78778.98,0.0,0.99547,0.0,0.91749]
[1777810770438,51.96,78779.1,0.0,0.99547,0.0,0.91741]
[1777810776481,51.96,78779.42,0.0,0.99547,0.0,0.91633]
[1777810781519,51.96,78774.99,0.0,0.99546,0.0,0.91923]
[1777810784539,51.96,78773.34,0.0,0.99545,0.0,0.92031]
[1777810789574,51.96,78774.23,0.0,0.99545,0.0,0.91973]
[1777810796622,51.96,78774.9,0.0,0.99546,0.0,0.91929]
[1777810801659,51.96,78777.47,0.0,0.99547,0.0,0.91761]
[1777810806692,51.96,78777.38,0.0,0.99547,0.0,0.91767]
[1777810811727,51.96,78780.81,0.0,0.99548,0.0,0.91543]
[1777810817958,51.96,78784.69,0.0,0.99549,0.0,0.9129]
[1777810820792,51.96,78790.5,0.0,0.99551,0.0,0.90912]
[1777810825830,51.96,78785.6,0.0,0.9955,0.0,0.9123]
[1777810830863,51.96,78782.43,0.0,0.99548,0.0,0.91437]
[1777810835899,51.96,78784.68,0.0,0.9955,0.0,0.91204]
[1777810840935,51.96,78783.76,0.0,0.99549,0.0,0.91266]
[1777810845969,51.96,78780.75,0.0,0.99548,0.0,0.91468]
[1777810851008,51.97,78779.05,0.0,0.99547,0.0,0.91589]
[1777810858055,51.97,78779.22,0.0,0.99547,0.0,0.91597]
[1777810862083,51.97,78775.75,0.0,0.99546,0.0,0.91837]
[1777810867118,51.97,78781.01,0.0,0.99548,0.0,0.91514]
[1777810872154,51.97,78778.21,0.0,0.99547,0.0,0.9172]
[1777810877189,51.97,78776.41,0.0,0.99546,0.0,0.91865]
[1777810881217,51.98,78778.18,0.0,0.99546,0.0,0.91773]
[1777810887259,51.98,78778.27,0.0,0.99546,0.0,0.91807]
[1777810892294,51.98,78778.04,0.0,0.99546,0.0,0.91771]
[1777810898522,51.99,78777.58,0.0,0.99546,0.0,0.9185]
[1777810904377,51.99,78777.92,0.0,0.99546,0.0,0.91879]
[1777810909413,51.99,78777.51,0.0,0.99545,0.0,0.91949]
[1777810918663,52.0,78777.31,0.0,0.99545,0.0,0.92038]
[1777810924518,52.01,78781.3,0.0,0.99546,0.0,0.91827]
[1777810926532,52.01,78782.56,0.0,0.99546,0.0,0.91763]
[1777810931567,52.01,78786.78,0.0,0.99548,0.0,0.91533]
[1777810936605,52.01,78788.46,0.0,0.99548,0.0,0.91472]
[1777810937608,52.02,78793.79,0.0,0.9955,0.0,0.91135]
[1777810942645,52.02,78790.92,0.0,0.99549,0.0,0.91375]
[1777810948873,52.03,78786.99,0.0,0.99547,0.0,0.91695]
[1777810954728,52.03,78786.99,0.0,0.99547,0.0,0.91672]
[1777810955735,52.03,78781.64,0.0,0.99545,0.0,0.92032]
[1777810957750,52.03,78774.3,0.0,0.99542,0.0,0.92534]
[1777810960771,52.04,78771.59,0.0,0.99541,0.0,0.92741]
[1777810965808,52.04,78768.58,0.0,0.9954,0.0,0.92985]
[1777810974871,52.05,78769.18,0.0,0.99539,0.0,0.93026]
[1777810979905,52.05,78769.75,0.0,0.99539,0.0,0.93034]
[1777810985948,52.06,78769.36,0.0,0.99539,0.0,0.93114]
[1777810990982,52.06,78769.68,0.0,0.99539,0.0,0.93138]
[1777810996017,52.06,78768.45,0.0,0.99538,0.0,0.93264]
[1777811001053,52.07,78768.65,0.0,0.99538,0.0,0.93302]
[1777811006089,52.07,78771.62,0.0,0.99539,0.0,0.93148]
[1777811011123,52.07,78772.87,0.0,0.99539,0.0,0.93021]
[1777811017165,52.08,78774.33,0.0,0.9954,0.0,0.92976]
[1777811023207,52.08,78774.63,0.0,0.99539,0.0,0.93007]
[1777811028241,52.09,78775.28,0.0,0.99539,0.0,0.93006]
[1777811033276,52.09,78775.5,0.0,0.99539,0.0,0.93033]
[1777811039505,52.09,78775.93,0.0,0.99539,0.0,0.93053]
[1777811045360,52.1,78776.4,0.0,0.99539,0.0,0.9307]
[1777811050395,52.1,78776.74,0.0,0.99539,0.0,0.93087]
[1777811059645,52.11,78776.23,0.0,0.99538,0.0,0.9319]
[1777811066508,52.11,78774.63,0.0,0.99537,0.0,0.93348]
[1777811071542,52.11,78775.01,0.0,0.99538,0.0,0.9327]
[1777811078591,52.12,78775.39,0.0,0.99538,0.0,0.93296]
[1777811083627,52.12,78776.29,0.0,0.99538,0.0,0.93273]
[1777811088661,52.12,78776.82,0.0,0.99538,0.0,0.93274]
[1777811093696,52.13,78776.7,0.0,0.99538,0.0,0.93316]
[1777811099925,52.13,78776.98,0.0,0.99537,0.0,0.93338]
[1777811106788,52.13,78777.26,0.0,0.99537,0.0,0.93365]
[1777811112829,52.14,78777.39,0.0,0.99537,0.0,0.93393]
[1777811117865,52.14,78776.85,0.0,0.99537,0.0,0.93458]
[1777811123906,52.14,78776.98,0.0,0.99537,0.0,0.93483]
[1777811128942,52.15,78772.29,0.0,0.99535,0.0,0.93822]
[1777811130151,52.15,78766.23,0.0,0.99532,0.0,0.9423]
[1777811130955,52.15,78766.67,0.0,0.99533,0.0,0.94204]
[1777811131963,52.15,78757.31,0.0,0.99529,0.0,0.94745]
[1777811132970,52.15,78750.6,0.0,0.99527,0.0,0.95198]
[1777811133977,52.15,78748.86,0.0,0.99526,0.0,0.95317]
[1777811139016,52.15,78750.93,0.0,0.99527,0.0,0.95188]
[1777811144049,52.15,78751.17,0.0,0.99527,0.0,0.95182]
[1777811150290,52.15,78750.47,0.0,0.99527,0.0,0.95244]
[1777811156132,52.15,78755.01,0.0,0.99528,0.0,0.94949]
[1777811161168,52.15,78756.24,0.0,0.99529,0.0,0.94878]
[1777811167209,52.15,78756.65,0.0,0.99529,0.0,0.94869]
[1777811172245,52.15,78756.22,0.0,0.99529,0.0,0.94913]
[1777811177281,52.16,78756.94,0.0,0.99529,0.0,0.94881]
[1777811190373,52.16,78756.62,0.0,0.99528,0.0,0.94945]
[1777811195407,52.16,78757.77,0.0,0.99529,0.0,0.94796]
[1777811200443,52.16,78757.38,0.0,0.99529,0.0,0.94841]
[1777811207491,52.16,78757.05,0.0,0.99529,0.0,0.94889]
[1777811212526,52.17,78756.16,0.0,0.99528,0.0,0.94966]
[1777811217562,52.17,78755.67,0.0,0.99528,0.0,0.95015]
[1777811222597,52.17,78755.38,0.0,0.99528,0.0,0.95052]
[1777811227631,52.17,78759.09,0.0,0.99529,0.0,0.94822]
[1777811234681,52.17,78757.93,0.0,0.99528,0.0,0.94926]
[1777811240926,52.17,78756.87,0.0,0.99528,0.0,0.9502]
[1777811248779,52.18,78756.47,0.0,0.99528,0.0,0.95076]
[1777811258849,52.18,78755.99,0.0,0.99528,0.0,0.95057]
[1777811271137,52.18,78754.99,0.0,0.99527,0.0,0.95168]
[1777811276975,52.19,78754.98,0.0,0.99527,0.0,0.95191]
[1777811282010,52.19,78755.64,0.0,0.99527,0.0,0.95165]
[1777811288054,52.19,78755.53,0.0,0.99527,0.0,0.95194]
[1777811294095,52.19,78755.17,0.0,0.99527,0.0,0.9524]
[1777811301346,52.19,78755.14,0.0,0.99526,0.0,0.95271]
[1777811307187,52.19,78754.83,0.0,0.99526,0.0,0.95309]
[1777811312223,52.2,78754.74,0.0,0.99526,0.0,0.95243]
[1777811317257,52.2,78754.69,0.0,0.99526,0.0,0.95264]
[1777811324306,52.2,78755.13,0.0,0.99526,0.0,0.9526]
[1777811331558,52.2,78754.34,0.0,0.99526,0.0,0.95341]
[1777811337394,52.2,78754.34,0.0,0.99526,0.0,0.95361]
[1777811342434,52.2,78754.24,0.0,0.99526,0.0,0.95385]
[1777811347469,52.21,78754.77,0.0,0.99526,0.0,0.95366]
[1777811352504,52.21,78754.74,0.0,0.99526,0.0,0.95385]
[1777811357539,52.21,78754.02,0.0,0.99525,0.0,0.9545]
[1777811362573,52.21,78754.01,0.0,0.99525,0.0,0.95467]
[1777811368616,52.21,78753.78,0.0,0.99525,0.0,0.95501]
[1777811375664,52.21,78753.86,0.0,0.99525,0.0,0.95429]
[1777811380700,52.21,78751.93,0.0,0.99525,0.0,0.95574]
[1777811386742,52.22,78752.39,0.0,0.99525,0.0,0.95561]
[1777811391978,52.22,78752.54,0.0,0.99525,0.0,0.95566]
[1777811402048,52.22,78759.22,0.0,0.99527,0.0,0.95146]
[1777811402854,52.22,78759.22,0.0,0.99527,0.0,0.9515]
[1777811407889,52.22,78762.81,0.0,0.99528,0.0,0.94931]
[1777811412924,52.22,78760.25,0.0,0.99527,0.0,0.95123]
[1777811414939,52.22,78751.25,0.0,0.99524,0.0,0.95736]
[1777811420981,52.23,78752.73,0.0,0.99524,0.0,0.95654]
[1777811427022,52.23,78753.04,0.0,0.99524,0.0,0.95651]
[1777811432258,52.23,78750.65,0.0,0.99524,0.0,0.95738]
[1777811438101,52.23,78751.0,0.0,0.99524,0.0,0.95731]
[1777811443135,52.23,78751.62,0.0,0.99524,0.0,0.95703]
[1777811449178,52.23,78751.18,0.0,0.99523,0.0,0.95749]
[1777811454216,52.23,78751.4,0.0,0.99524,0.0,0.95747]
[1777811459251,52.23,78751.97,0.0,0.99524,0.0,0.95711]
[1777811462469,52.23,78743.6,0.0,0.9952,0.0,0.96277]
[1777811464285,52.23,78741.35,0.0,0.9952,0.0,0.9643]
[1777811468313,52.23,78735.89,0.0,0.99518,0.0,0.96802]
[1777811472538,52.23,78730.33,0.0,0.99515,0.0,0.97181]
[1777811478382,52.23,78727.01,0.0,0.99514,0.0,0.97409]
[1777811484424,52.23,78726.27,0.0,0.99514,0.0,0.97459]
[1777811489459,52.23,78725.53,0.0,0.99513,0.0,0.9751]
[1777811496508,52.23,78726.41,0.0,0.99514,0.0,0.97359]
[1777811501544,52.23,78724.9,0.0,0.99514,0.0,0.97464]
[1777811506579,52.23,78723.56,0.0,0.99513,0.0,0.97558]
[1777811511614,52.23,78722.17,0.0,0.99513,0.0,0.97655]
[1777811516648,52.23,78722.39,0.0,0.99513,0.0,0.97641]
[1777811521684,52.23,78722.05,0.0,0.99513,0.0,0.97664]
[1777811526718,52.23,78723.22,0.0,0.99513,0.0,0.97584]
[1777811531753,52.23,78719.4,0.0,0.99511,0.0,0.97846]
[1777811533768,52.23,78712.47,0.0,0.99509,0.0,0.98324]
[1777811539810,52.23,78711.89,0.0,0.99509,0.0,0.98364]
[1777811543030,52.23,78706.13,0.0,0.99506,0.0,0.98763]
[1777811548873,52.23,78706.5,0.0,0.99506,0.0,0.98738]
[1777811553908,52.23,78707.18,0.0,0.99507,0.0,0.98599]
[1777811558943,52.23,78706.81,0.0,0.99507,0.0,0.98624]
[1777811564986,52.23,78707.74,0.0,0.99507,0.0,0.9856]
[1777811570022,52.23,78704.48,0.0,0.99506,0.0,0.98786]
[1777811578076,52.23,78704.1,0.0,0.99506,0.0,0.98812]
[1777811583311,52.23,78712.64,0.0,0.99509,0.0,0.98221]
[1777811589155,52.23,78712.54,0.0,0.99509,0.0,0.98228]
[1777811597211,52.23,78712.23,0.0,0.99509,0.0,0.98249]
[1777811602246,52.23,78711.81,0.0,0.99509,0.0,0.98278]
[1777811607281,52.23,78710.48,0.0,0.99508,0.0,0.9837]
[1777811612317,52.23,78710.75,0.0,0.99509,0.0,0.9826]
[1777811617352,52.23,78711.13,0.0,0.99509,0.0,0.98234]
[1777811622387,52.23,78711.96,0.0,0.99509,0.0,0.98176]
[1777811629436,52.23,78711.78,0.0,0.99509,0.0,0.98189]
[1777811634472,52.23,78708.99,0.0,0.99508,0.0,0.98382]
[1777811639519,52.23,78709.52,0.0,0.99508,0.0,0.98345]
[1777811640525,52.23,78700.18,0.0,0.99505,0.0,0.98993]
[1777811641539,52.23,78692.54,0.0,0.99502,0.0,0.99525]
[1777811642540,52.23,78688.46,0.0,0.995,0.0,0.9981]
[1777811645560,52.23,78687.02,0.0,0.995,0.0,0.99911]
[1777811650594,52.23,78691.13,0.0,0.99501,0.0,0.99623]
[1777811658651,52.23,78692.34,0.0,0.99502,0.0,0.99539]
[1777811663876,52.23,78693.78,0.0,0.99502,0.0,0.99438]
[1777811668724,52.23,78706.26,0.0,0.99507,0.0,0.98571]
[1777811673756,52.23,78711.53,0.0,0.9951,0.0,0.98114]
[1777811678791,52.23,78711.83,0.0,0.9951,0.0,0.98094]
[1777811683828,52.23,78711.93,0.0,0.9951,0.0,0.98087]
[1777811688863,52.23,78716.12,0.0,0.99512,0.0,0.97798]
[1777811693897,52.23,78712.75,0.0,0.9951,0.0,0.9803]
[1777811700947,52.23,78712.98,0.0,0.9951,0.0,0.98014]
[1777811711017,52.23,78712.96,0.0,0.9951,0.0,0.98016]
[1777811719073,52.23,78712.96,0.0,0.9951,0.0,0.98016]
[1777811724296,52.23,78712.89,0.0,0.9951,0.0,0.98021]
[1777811734367,52.23,78713.81,0.0,0.99511,0.0,0.97866]
[1777811742233,52.23,78713.12,0.0,0.99511,0.0,0.97913]
[1777811747269,52.23,78716.04,0.0,0.99512,0.0,0.97712]
[1777811753310,52.23,78712.79,0.0,0.99511,0.0,0.97936]
[1777811760360,52.23,78707.36,0.0,0.99509,0.0,0.98311]
[1777811761366,52.23,78713.78,0.0,0.99511,0.0,0.97868]
[1777811766416,52.23,78718.06,0.0,0.99513,0.0,0.97573]
[1777811772457,52.23,78719.91,0.0,0.99513,0.0,0.97446]
[1777811779509,52.23,78718.98,0.0,0.99513,0.0,0.9751]
[1777811784718,52.23,78717.42,0.0,0.99512,0.0,0.97617]
[1777811794789,52.23,78716.87,0.0,0.99513,0.0,0.97564]
[1777811803676,52.23,78715.2,0.0,0.99512,0.0,0.97679]
[1777811804860,52.23,78707.39,0.0,0.99509,0.0,0.98217]
[1777811812739,52.23,78707.54,0.0,0.99509,0.0,0.98207]
[1777811817775,52.23,78710.28,0.0,0.9951,0.0,0.98018]
[1777811824999,52.23,78710.92,0.0,0.9951,0.0,0.97973]
[1777811831873,52.23,78710.92,0.0,0.9951,0.0,0.97973]
[1777811837916,52.23,78708.53,0.0,0.99509,0.0,0.98138]
[1777811845139,52.23,78706.76,0.0,0.99509,0.0,0.98261]
[1777811855034,52.23,78704.74,0.0,0.99508,0.0,0.98308]
[1777811860069,52.23,78703.46,0.0,0.99508,0.0,0.98397]
[1777811865280,52.23,78703.08,0.0,0.99508,0.0,0.98423]
[1777811873160,52.23,78702.89,0.0,0.99508,0.0,0.98436]
[1777811878195,52.23,78701.77,0.0,0.99507,0.0,0.98514]
[1777811885420,52.23,78702.17,0.0,0.99507,0.0,0.98486]
[1777811891285,52.23,78702.33,0.0,0.99507,0.0,0.98475]
[1777811897328,52.23,78702.49,0.0,0.99507,0.0,0.98464]
[1777811902362,52.23,78703.89,0.0,0.99508,0.0,0.98367]
[1777811907398,52.23,78703.68,0.0,0.99508,0.0,0.98382]
[1777811915632,52.23,78703.76,0.0,0.99508,0.0,0.98284]
[1777811922502,52.23,78703.53,0.0,0.99508,0.0,0.983]
[1777811928545,52.23,78703.49,0.0,0.99508,0.0,0.98303]
[1777811933580,52.23,78703.26,0.0,0.99508,0.0,0.98319]
[1777811940629,52.23,78702.82,0.0,0.99508,0.0,0.98349]
[1777811945842,52.23,78709.44,0.0,0.99511,0.0,0.97892]
[1777811954732,52.23,78707.74,0.0,0.9951,0.0,0.9801]
[1777811957754,52.23,78702.35,0.0,0.99508,0.0,0.98382]
[1777811962789,52.23,78702.37,0.0,0.99508,0.0,0.98381]
[1777811968831,52.23,78703.83,0.0,0.99508,0.0,0.9828]
[1777811974873,52.23,78704.24,0.0,0.99509,0.0,0.9816]
[1777811981923,52.23,78703.96,0.0,0.99509,0.0,0.98179]
[1777811989980,52.23,78704.01,0.0,0.99509,0.0,0.98175]
[1777811995016,52.23,78703.49,0.0,0.99509,0.0,0.98211]
[1777812001057,52.23,78703.55,0.0,0.99509,0.0,0.98207]
[1777812006263,52.23,78706.67,0.0,0.9951,0.0,0.97992]
[1777812012134,52.23,78712.35,0.0,0.99512,0.0,0.97601]
[1777812018179,52.23,78716.33,0.0,0.99514,0.0,0.97328]
[1777812023212,52.23,78722.02,0.0,0.99516,0.0,0.96938]
[1777812029253,52.23,78725.15,0.0,0.99517,0.0,0.96725]
[1777812035295,52.23,78727.13,0.0,0.99518,0.0,0.965]
[1777812040331,52.23,78728.56,0.0,0.99519,0.0,0.96403]
[1777812045365,52.23,78729.68,0.0,0.99519,0.0,0.96327]
[1777812050400,52.23,78739.67,0.0,0.99523,0.0,0.95651]
[1777812051407,52.23,78746.48,0.0,0.99526,0.0,0.95194]
[1777812056614,52.24,78749.27,0.0,0.99527,0.0,0.95019]
[1777812062484,52.24,78748.74,0.0,0.99527,0.0,0.95071]
[1777812067520,52.24,78746.38,0.0,0.99526,0.0,0.95244]
[1777812074569,52.24,78742.13,0.0,0.99524,0.0,0.95546]
[1777812079604,52.24,78740.76,0.0,0.99523,0.0,0.95649]
[1777812084639,52.24,78739.86,0.0,0.99523,0.0,0.95719]
[1777812089674,52.24,78739.28,0.0,0.99523,0.0,0.95768]
[1777812094709,52.24,78738.43,0.0,0.99523,0.0,0.95743]
[1777812096897,52.24,78730.27,0.0,0.9952,0.0,0.96299]
[1777812102765,52.24,78727.6,0.0,0.99518,0.0,0.96484]
[1777812109816,52.24,78725.83,0.0,0.99518,0.0,0.9661]
[1777812115860,52.24,78723.05,0.0,0.99517,0.0,0.96804]
[1777812118879,52.24,78716.85,0.0,0.99514,0.0,0.9723]
[1777812127107,52.24,78712.74,0.0,0.99513,0.0,0.97513]
[1777812134992,52.24,78711.21,0.0,0.99512,0.0,0.97619]
[1777812141040,52.24,78708.74,0.0,0.99511,0.0,0.97789]
[1777812147250,52.24,78708.08,0.0,0.99511,0.0,0.97834]
[1777812157319,52.24,78720.61,0.0,0.99516,0.0,0.96883]
[1777812159169,52.24,78727.96,0.0,0.99519,0.0,0.96384]
[1777812160176,52.24,78730.45,0.0,0.9952,0.0,0.96218]
[1777812165216,52.25,78730.77,0.0,0.9952,0.0,0.96216]
[1777812167389,52.25,78740.07,0.0,0.99523,0.0,0.95594]
[1777812173266,52.25,78744.8,0.0,0.99525,0.0,0.95303]
[1777812178301,52.25,78745.7,0.0,0.99525,0.0,0.95266]
[1777812187365,52.25,78747.45,0.0,0.99526,0.0,0.95189]
[1777812193406,52.26,78751.32,0.0,0.99527,0.0,0.94959]
[1777812198442,52.26,78755.9,0.0,0.99529,0.0,0.94676]
[1777812204484,52.26,78759.09,0.0,0.9953,0.0,0.94491]
[1777812209519,52.26,78760.53,0.0,0.9953,0.0,0.94418]
[1777812214553,52.27,78764.81,0.0,0.99532,0.0,0.94069]
[1777812225633,52.27,78766.03,0.0,0.99532,0.0,0.94045]
[1777812230667,52.27,78759.05,0.0,0.99529,0.0,0.94534]
[1777812231675,52.27,78751.85,0.0,0.99527,0.0,0.9502]
[1777812236709,52.27,78750.32,0.0,0.99526,0.0,0.95138]
[1777812241744,52.28,78746.69,0.0,0.99525,0.0,0.95399]
[1777812244765,52.28,78740.68,0.0,0.99522,0.0,0.95813]
[1777812249802,52.28,78737.49,0.0,0.99521,0.0,0.9604]
[1777812254836,52.28,78736.1,0.0,0.9952,0.0,0.96143]
[1777812259871,52.28,78735.17,0.0,0.9952,0.0,0.96213]
[1777812264907,52.28,78732.15,0.0,0.99519,0.0,0.96424]
[1777812269942,52.28,78729.93,0.0,0.99518,0.0,0.96579]
[1777812274976,52.28,78725.22,0.0,0.99516,0.0,0.96814]
[1777812280018,52.28,78724.39,0.0,0.99516,0.0,0.96873]
[1777812284040,52.28,78756.44,0.0,0.99528,0.0,0.94708]
[1777812285048,52.28,78768.18,0.0,0.99533,0.0,0.9393]
[1777812286055,52.28,78773.28,0.0,0.99535,0.0,0.93598]
[1777812288231,52.28,78776.88,0.0,0.99536,0.0,0.93374]
[1777812294113,52.29,78777.89,0.0,0.99536,0.0,0.93351]
[1777812298302,52.29,78775.07,0.0,0.99535,0.0,0.93565]
[1777812304182,52.29,78772.01,0.0,0.99534,0.0,0.93807]
[1777812309220,52.29,78770.23,0.0,0.99533,0.0,0.93958]
[1777812315259,52.3,78770.18,0.0,0.99532,0.0,0.94]
[1777812320295,52.3,78770.08,0.0,0.99532,0.0,0.94039]
[1777812327349,52.3,78770.83,0.0,0.99532,0.0,0.94034]
[1777812333387,52.31,78770.41,0.0,0.99532,0.0,0.94017]
[1777812338583,52.31,78767.27,0.0,0.99531,0.0,0.94258]
[1777812341442,52.31,78763.34,0.0,0.99529,0.0,0.94537]
[1777812348651,52.31,78762.45,0.0,0.99529,0.0,0.94631]
[1777812357554,52.32,78765.54,0.0,0.9953,0.0,0.94467]
[1777812361582,52.32,78762.78,0.0,0.99529,0.0,0.94669]
[1777812367625,52.32,78763.94,0.0,0.99529,0.0,0.94614]
[1777812373666,52.32,78768.73,0.0,0.99531,0.0,0.9432]
[1777812378862,52.33,78769.44,0.0,0.99531,0.0,0.94293]
[1777812384743,52.33,78769.44,0.0,0.99531,0.0,0.94317]
[1777812392800,52.33,78771.82,0.0,0.99532,0.0,0.94102]
[1777812399002,52.33,78773.45,0.0,0.99532,0.0,0.94018]
[1777812409073,52.34,78774.06,0.0,0.99532,0.0,0.94019]
[1777812419143,52.34,78774.59,0.0,0.99532,0.0,0.94024]
[1777812429214,52.34,78775.08,0.0,0.99532,0.0,0.94031]
[1777812435097,52.34,78775.08,0.0,0.99532,0.0,0.94054]
[1777812436102,52.34,78785.34,0.0,0.99536,0.0,0.93379]
[1777812442146,52.35,78789.39,0.0,0.99537,0.0,0.93147]
[1777812447180,52.35,78788.52,0.0,0.99537,0.0,0.93232]
[1777812452216,52.35,78788.12,0.0,0.99537,0.0,0.93198]
[1777812457251,52.35,78788.04,0.0,0.99537,0.0,0.93232]
[1777812461278,52.36,78792.06,0.0,0.99538,0.0,0.92991]
[1777812463293,52.36,78798.25,0.0,0.9954,0.0,0.92597]
[1777812464300,52.36,78803.61,0.0,0.99542,0.0,0.92253]
[1777812465306,52.36,78803.32,0.0,0.99542,0.0,0.9228]
[1777812470342,52.36,78806.84,0.0,0.99543,0.0,0.92093]
[1777812475377,52.37,78809.44,0.0,0.99544,0.0,0.91966]
[1777812482425,52.37,78809.15,0.0,0.99543,0.0,0.92045]
[1777812485447,52.37,78821.02,0.0,0.99548,0.0,0.91299]
[1777812486454,52.37,78825.43,0.0,0.99549,0.0,0.91024]
[1777812489639,52.38,78819.25,0.0,0.99547,0.0,0.91464]
[1777812495516,52.38,78816.43,0.0,0.99545,0.0,0.91695]
[1777812502566,52.39,78817.04,0.0,0.99545,0.0,0.9173]
[1777812507601,52.39,78815.09,0.0,0.99544,0.0,0.91904]
[1777812512640,52.4,78814.53,0.0,0.99544,0.0,0.91899]
[1777812517670,52.4,78804.72,0.0,0.9954,0.0,0.92584]
[1777812522705,52.4,78799.35,0.0,0.99538,0.0,0.92976]
[1777812527741,52.41,78797.33,0.0,0.99537,0.0,0.93149]
[1777812532776,52.41,78795.93,0.0,0.99536,0.0,0.93282]
[1777812537811,52.41,78793.02,0.0,0.99535,0.0,0.93514]
[1777812542847,52.42,78786.76,0.0,0.99532,0.0,0.93969]
[1777812547882,52.42,78782.48,0.0,0.99531,0.0,0.94289]
[1777812552917,52.42,78780.89,0.0,0.9953,0.0,0.94432]
[1777812558959,52.43,78778.3,0.0,0.99529,0.0,0.94649]
[1777812563995,52.43,78774.25,0.0,0.99527,0.0,0.94953]
[1777812569030,52.43,78770.67,0.0,0.99525,0.0,0.95224]
[1777812574066,52.43,78769.87,0.0,0.99525,0.0,0.95215]
[1777812579100,52.44,78769.01,0.0,0.99525,0.0,0.953]
[1777812584135,52.44,78767.0,0.0,0.99524,0.0,0.9546]
[1777812589169,52.44,78764.94,0.0,0.99523,0.0,0.9562]
[1777812594205,52.44,78764.89,0.0,0.99523,0.0,0.95645]
[1777812600410,52.44,78765.36,0.0,0.99523,0.0,0.95636]
[1777812606289,52.45,78766.17,0.0,0.99523,0.0,0.95604]
[1777812611324,52.45,78763.8,0.0,0.99522,0.0,0.95781]
[1777812617366,52.45,78765.28,0.0,0.99523,0.0,0.95701]
[1777812624415,52.45,78765.12,0.0,0.99522,0.0,0.95735]
[1777812630627,52.45,78766.49,0.0,0.99523,0.0,0.95663]
[1777812636498,52.45,78766.57,0.0,0.99523,0.0,0.95588]
[1777812642542,52.46,78766.64,0.0,0.99523,0.0,0.95604]
[1777812648584,52.46,78767.4,0.0,0.99523,0.0,0.95573]
[1777812656640,52.46,78767.76,0.0,0.99523,0.0,0.95577]
[1777812662681,52.46,78768.18,0.0,0.99523,0.0,0.95569]
[1777812667717,52.46,78766.18,0.0,0.99522,0.0,0.95721]
[1777812673759,52.47,78766.25,0.0,0.99522,0.0,0.95741]
[1777812680808,52.47,78767.55,0.0,0.99523,0.0,0.95677]
[1777812687857,52.47,78770.53,0.0,0.99524,0.0,0.95502]
[1777812693898,52.47,78771.27,0.0,0.99524,0.0,0.95383]
[1777812698933,52.47,78771.98,0.0,0.99524,0.0,0.95353]
[1777812703969,52.47,78774.04,0.0,0.99525,0.0,0.95233]
[1777812709004,52.48,78774.74,0.0,0.99525,0.0,0.95205]
[1777812719073,52.48,78778.0,0.0,0.99526,0.0,0.95027]
[1777812729141,52.48,78777.19,0.0,0.99526,0.0,0.95119]
[1777812737200,52.48,78776.61,0.0,0.99525,0.0,0.95186]
[1777812742235,52.49,78776.31,0.0,0.99525,0.0,0.95223]
[1777812747270,52.49,78776.18,0.0,0.99525,0.0,0.95249]
[1777812754319,52.49,78774.79,0.0,0.99525,0.0,0.95274]
[1777812759353,52.49,78773.8,0.0,0.99524,0.0,0.95356]
[1777812764388,52.49,78772.38,0.0,0.99524,0.0,0.95465]
[1777812769423,52.49,78774.33,0.0,0.99524,0.0,0.95348]
[1777812774459,52.49,78775.72,0.0,0.99525,0.0,0.95268]
[1777812780501,52.5,78779.68,0.0,0.99526,0.0,0.95018]
[1777812785535,52.5,78783.37,0.0,0.99528,0.0,0.94783]
[1777812791751,52.5,78784.7,0.0,0.99528,0.0,0.94708]
[1777812799637,52.5,78784.7,0.0,0.99528,0.0,0.94725]
[1777812804675,52.5,78783.03,0.0,0.99527,0.0,0.94847]
[1777812809709,52.5,78784.14,0.0,0.99528,0.0,0.94783]
[1777812818773,52.5,78788.15,0.0,0.9953,0.0,0.94445]
[1777812824815,52.5,78786.86,0.0,0.99529,0.0,0.94543]
[1777812829849,52.5,78779.64,0.0,0.99526,0.0,0.95035]
[1777812834887,52.5,78775.89,0.0,0.99525,0.0,0.95294]
[1777812839920,52.51,78770.39,0.0,0.99523,0.0,0.95669]
[1777812845961,52.51,78768.58,0.0,0.99522,0.0,0.95796]
[1777812850997,52.51,78767.05,0.0,0.99521,0.0,0.95901]
[1777812856032,52.51,78765.55,0.0,0.99521,0.0,0.96002]
[1777812861067,52.51,78762.14,0.0,0.99519,0.0,0.96232]
[1777812866102,52.51,78757.76,0.0,0.99518,0.0,0.96529]
[1777812871137,52.51,78755.6,0.0,0.99517,0.0,0.96585]
[1777812876172,52.51,78754.53,0.0,0.99517,0.0,0.96657]
[1777812882382,52.51,78752.08,0.0,0.99516,0.0,0.96824]
[1777812888257,52.51,78749.26,0.0,0.99515,0.0,0.97016]
[1777812893290,52.51,78749.13,0.0,0.99515,0.0,0.97024]
[1777812898325,52.51,78748.21,0.0,0.99514,0.0,0.97087]
[1777812903361,52.51,78747.16,0.0,0.99514,0.0,0.97159]
[1777812908396,52.51,78746.79,0.0,0.99514,0.0,0.97184]
[1777812913433,52.51,78745.44,0.0,0.99513,0.0,0.97276]
[1777812920480,52.51,78745.29,0.0,0.99513,0.0,0.97286]
[1777812926521,52.51,78745.03,0.0,0.99513,0.0,0.97304]
[1777812931556,52.51,78744.39,0.0,0.99513,0.0,0.97256]
[1777812937599,52.51,78744.41,0.0,0.99513,0.0,0.97255]
[1777812942806,52.51,78744.14,0.0,0.99513,0.0,0.97273]
[1777812948676,52.51,78738.14,0.0,0.99511,0.0,0.97684]
[1777812949696,52.51,78730.63,0.0,0.99508,0.0,0.982]
[1777812951696,52.51,78729.31,0.0,0.99507,0.0,0.9829]
[1777812958745,52.51,78723.68,0.0,0.99505,0.0,0.98679]
[1777812964788,52.51,78721.81,0.0,0.99504,0.0,0.98808]
[1777812970831,52.51,78717.32,0.0,0.99503,0.0,0.99119]
[1777812975865,52.51,78709.58,0.0,0.995,0.0,0.99658]
[1777812980900,52.51,78710.27,0.0,0.995,0.0,0.9961]
[1777812987949,52.51,78710.23,0.0,0.995,0.0,0.99612]
[1777812993159,52.51,78710.9,0.0,0.99501,0.0,0.99473]
[1777813003229,52.51,78710.97,0.0,0.99501,0.0,0.99468]
[1777813012118,52.51,78711.32,0.0,0.99501,0.0,0.99444]
[1777813021184,52.51,78711.57,0.0,0.99501,0.0,0.99426]
[1777813026215,52.51,78709.2,0.0,0.995,0.0,0.99591]
[1777813031251,52.51,78709.66,0.0,0.995,0.0,0.99559]
[1777813038299,52.51,78710.13,0.0,0.995,0.0,0.99526]
[1777813043512,52.51,78709.73,0.0,0.995,0.0,0.99554]
[1777813050383,52.51,78707.7,0.0,0.99499,0.0,0.99696]
[1777813055418,52.51,78707.44,0.0,0.995,0.0,0.99621]
[1777813060454,52.51,78708.81,0.0,0.995,0.0,0.99525]
[1777813065488,52.51,78707.73,0.0,0.995,0.0,0.99601]
[1777813073722,52.51,78708.22,0.0,0.995,0.0,0.99566]
[1777813081601,52.51,78708.16,0.0,0.995,0.0,0.99571]
[1777813087642,52.51,78708.03,0.0,0.995,0.0,0.9958]
[1777813093862,52.51,78708.1,0.0,0.995,0.0,0.99575]
[1777813101740,52.51,78707.97,0.0,0.995,0.0,0.99584]
[1777813106775,52.51,78710.56,0.0,0.99501,0.0,0.99404]
[1777813111810,52.51,78710.04,0.0,0.99501,0.0,0.99347]
[1777813116846,52.51,78709.44,0.0,0.99501,0.0,0.99389]
[1777813120873,52.51,78720.54,0.0,0.99505,0.0,0.98619]
[1777813121885,52.51,78724.58,0.0,0.99507,0.0,0.9834]
[1777813125908,52.51,78724.87,0.0,0.99507,0.0,0.9832]
[1777813131950,52.51,78722.18,0.0,0.99506,0.0,0.98505]
[1777813137992,52.51,78720.73,0.0,0.99505,0.0,0.98606]
[1777813144213,52.51,78718.99,0.0,0.99505,0.0,0.98726]
[1777813150078,52.51,78718.98,0.0,0.99505,0.0,0.98727]
[1777813155113,52.51,78718.68,0.0,0.99505,0.0,0.98747]
[1777813160148,52.51,78717.94,0.0,0.99504,0.0,0.98799]
[1777813165182,52.51,78719.38,0.0,0.99505,0.0,0.98699]
[1777813171226,52.51,78720.07,0.0,0.99506,0.0,0.98559]
[1777813179281,52.51,78721.96,0.0,0.99506,0.0,0.98428]
[1777813184316,52.51,78725.46,0.0,0.99508,0.0,0.98187]
[1777813191367,52.51,78725.76,0.0,0.99508,0.0,0.98166]
[1777813201437,52.51,78725.84,0.0,0.99508,0.0,0.98161]
[1777813202443,52.51,78733.19,0.0,0.99511,0.0,0.97656]
[1777813207479,52.51,78734.68,0.0,0.99511,0.0,0.97554]
[1777813212515,52.51,78735.51,0.0,0.99512,0.0,0.97497]
[1777813217549,52.51,78736.36,0.0,0.99512,0.0,0.97439]
[1777813221576,52.51,78727.68,0.0,0.99509,0.0,0.98034]
[1777813222584,52.51,78721.32,0.0,0.99506,0.0,0.98473]
[1777813226612,52.51,78715.11,0.0,0.99504,0.0,0.98902]
[1777813229633,52.51,78705.82,0.0,0.995,0.0,0.99548]
[1777813234843,52.51,78706.72,0.0,0.99501,0.0,0.99392]
[1777813241717,52.51,78706.51,0.0,0.99501,0.0,0.99406]
[1777813249776,52.51,78707.33,0.0,0.99501,0.0,0.99349]
[1777813254983,52.51,78706.78,0.0,0.99501,0.0,0.99388]
[1777813262864,52.51,78706.45,0.0,0.99501,0.0,0.99411]
[1777813270919,52.51,78705.86,0.0,0.995,0.0,0.99452]
[1777813275955,52.51,78705.77,0.0,0.995,0.0,0.99458]
[1777813278976,52.51,78716.43,0.0,0.99505,0.0,0.98718]
[1777813279982,52.51,78718.93,0.0,0.99506,0.0,0.98545]
[1777813285205,52.51,78720.08,0.0,0.99506,0.0,0.98466]
[1777813291060,52.51,78722.05,0.0,0.99507,0.0,0.98238]
[1777813296095,52.51,78719.04,0.0,0.99506,0.0,0.98445]
[1777813302137,52.51,78718.31,0.0,0.99506,0.0,0.98496]
[1777813307174,52.51,78716.03,0.0,0.99505,0.0,0.98653]
[1777813315415,52.51,78716.33,0.0,0.99505,0.0,0.98632]
[1777813325485,52.51,78714.82,0.0,0.99504,0.0,0.98737]
[1777813333360,52.51,78712.36,0.0,0.99503,0.0,0.98907]
[1777813339403,52.51,78710.13,0.0,0.99503,0.0,0.99062]
[1777813344433,52.51,78708.68,0.0,0.99502,0.0,0.99163]
[1777813349467,52.51,78707.67,0.0,0.99502,0.0,0.99233]
[1777813355696,52.51,78707.12,0.0,0.99502,0.0,0.99178]
[1777813361552,52.51,78706.72,0.0,0.99502,0.0,0.99206]
[1777813368600,52.51,78705.8,0.0,0.99501,0.0,0.9927]
[1777813373636,52.51,78705.36,0.0,0.99501,0.0,0.99301]
[1777813378671,52.51,78704.89,0.0,0.99501,0.0,0.99333]
[1777813386726,52.51,78704.65,0.0,0.99501,0.0,0.9935]
[1777813392769,52.51,78705.01,0.0,0.99501,0.0,0.99325]
[1777813397804,52.51,78705.22,0.0,0.99501,0.0,0.9931]
[1777813402838,52.51,78702.43,0.0,0.995,0.0,0.99505]
[1777813408881,52.51,78701.87,0.0,0.995,0.0,0.99544]
[1777813414925,52.51,78701.98,0.0,0.995,0.0,0.99443]
[1777813416116,52.51,78693.47,0.0,0.99497,0.0,1.00037]
[1777813416937,52.51,78693.47,0.0,0.99497,0.0,1.00037]
[1777813422979,52.51,78695.32,0.0,0.99498,0.0,0.99908]
[1777813428021,52.51,78700.5,0.0,0.995,0.0,0.99546]
[1777813435065,52.51,78703.63,0.0,0.99501,0.0,0.99328]
[1777813441107,52.51,78705.59,0.0,0.99502,0.0,0.99192]
[1777813446328,52.51,78709.6,0.0,0.99503,0.0,0.98913]
[1777813452183,52.51,78708.16,0.0,0.99503,0.0,0.99013]
[1777813457219,52.51,78707.01,0.0,0.99502,0.0,0.99093]
[1777813462255,52.51,78705.84,0.0,0.99502,0.0,0.99174]
[1777813467289,52.51,78702.52,0.0,0.995,0.0,0.99405]
[1777813472324,52.51,78700.36,0.0,0.995,0.0,0.99463]
[1777813478366,52.51,78703.66,0.0,0.99501,0.0,0.99233]
[1777813483400,52.51,78703.35,0.0,0.99501,0.0,0.99254]
[1777813488436,52.51,78703.28,0.0,0.99501,0.0,0.99259]
[1777813490450,52.51,78713.15,0.0,0.99505,0.0,0.98575]
[1777813492466,52.51,78712.89,0.0,0.99505,0.0,0.98593]
[1777813498506,52.51,78711.59,0.0,0.99504,0.0,0.98683]
[1777813503540,52.51,78712.82,0.0,0.99505,0.0,0.98598]
[1777813508575,52.51,78711.24,0.0,0.99504,0.0,0.98707]
[1777813513611,52.51,78709.88,0.0,0.99504,0.0,0.98801]
[1777813519653,52.51,78709.97,0.0,0.99504,0.0,0.98795]
[1777813523682,52.51,78715.84,0.0,0.99506,0.0,0.98389]
[1777813528716,52.51,78719.7,0.0,0.99508,0.0,0.98123]
[1777813534759,52.51,78720.31,0.0,0.99508,0.0,0.97989]
[1777813539794,52.51,78720.95,0.0,0.99509,0.0,0.97945]
[1777813546842,52.51,78721.4,0.0,0.99509,0.0,0.97914]
[1777813550871,52.51,78715.92,0.0,0.99507,0.0,0.98291]
[1777813552884,52.51,78708.85,0.0,0.99504,0.0,0.9878]
[1777813558926,52.51,78706.78,0.0,0.99503,0.0,0.98923]
[1777813563962,52.51,78706.99,0.0,0.99503,0.0,0.98909]
[1777813570010,52.51,78706.9,0.0,0.99503,0.0,0.98915]
[1777813577244,52.51,78705.83,0.0,0.99503,0.0,0.98989]
[1777813586117,52.51,78705.28,0.0,0.99502,0.0,0.99027]
[1777813592160,52.51,78704.73,0.0,0.99503,0.0,0.98973]
[1777813597394,52.51,78703.72,0.0,0.99502,0.0,0.99043]
[1777813604242,52.51,78703.62,0.0,0.99502,0.0,0.9905]
[1777813617534,52.51,78702.63,0.0,0.99502,0.0,0.99119]
[1777813623376,52.51,78702.14,0.0,0.99502,0.0,0.99153]
[1777813628412,52.51,78702.07,0.0,0.99502,0.0,0.99158]
[1777813637674,52.51,78701.91,0.0,0.99502,0.0,0.99169]
[1777813645539,52.51,78701.72,0.0,0.99501,0.0,0.99182]
[1777813655608,52.51,78701.76,0.0,0.99502,0.0,0.99086]
[1777813660643,52.51,78700.14,0.0,0.99501,0.0,0.99199]
[1777813665678,52.51,78700.03,0.0,0.99501,0.0,0.99206]
[1777813670714,52.51,78700.92,0.0,0.99502,0.0,0.99145]
[1777813672728,52.51,78691.97,0.0,0.99498,0.0,0.99768]
[1777813673735,52.51,78691.11,0.0,0.99498,0.0,0.99828]
[1777813678770,52.51,78690.38,0.0,0.99497,0.0,0.9988]
[1777813688026,52.51,78691.11,0.0,0.99498,0.0,0.99828]
[1777813693875,52.51,78692.63,0.0,0.99498,0.0,0.99722]
[1777813697903,52.51,78700.08,0.0,0.99501,0.0,0.99203]
[1777813702937,52.51,78702.09,0.0,0.99502,0.0,0.99063]
[1777813707973,52.51,78702.05,0.0,0.99502,0.0,0.99066]
[1777813713008,52.51,78701.56,0.0,0.99502,0.0,0.99007]
[1777813718236,52.51,78701.8,0.0,0.99502,0.0,0.98991]
[1777813724085,52.51,78700.36,0.0,0.99502,0.0,0.99091]
[1777813729120,52.51,78698.93,0.0,0.99501,0.0,0.9919]
[1777813735162,52.51,78698.28,0.0,0.99501,0.0,0.99235]
[1777813740197,52.51,78700.28,0.0,0.99502,0.0,0.99096]
[1777813745232,52.51,78700.95,0.0,0.99502,0.0,0.9905]
[1777813750267,52.51,78700.98,0.0,0.99502,0.0,0.99047]
[1777813755302,52.51,78702.25,0.0,0.99503,0.0,0.98959]
[1777813760337,52.51,78702.0,0.0,0.99502,0.0,0.98977]
[1777813768589,52.51,78701.33,0.0,0.99502,0.0,0.99023]
[1777813776452,52.51,78701.35,0.0,0.99503,0.0,0.98929]
[1777813782493,52.51,78701.78,0.0,0.99503,0.0,0.98899]
[1777813786525,52.51,78708.05,0.0,0.99505,0.0,0.98465]
[1777813788728,52.51,78715.72,0.0,0.99508,0.0,0.97936]
[1777813791559,52.51,78716.18,0.0,0.99509,0.0,0.97904]
[1777813794581,52.51,78723.42,0.0,0.99511,0.0,0.97408]
[1777813799618,52.51,78724.97,0.0,0.99512,0.0,0.97301]
[1777813802637,52.51,78730.58,0.0,0.99514,0.0,0.96918]
[1777813804651,52.51,78732.13,0.0,0.99515,0.0,0.96814]
[1777813809694,52.51,78732.89,0.0,0.99515,0.0,0.96767]
[1777813814726,52.51,78732.43,0.0,0.99515,0.0,0.96804]
[1777813817750,52.51,78740.61,0.0,0.99518,0.0,0.96252]
[1777813821781,52.51,78746.64,0.0,0.9952,0.0,0.95853]
[1777813826811,52.51,78748.56,0.0,0.99521,0.0,0.95736]
[1777813831847,52.51,78747.44,0.0,0.99521,0.0,0.95733]
[1777813836881,52.51,78749.83,0.0,0.99522,0.0,0.95584]
[1777813843931,52.51,78750.97,0.0,0.99522,0.0,0.95528]
[1777813846954,52.51,78745.53,0.0,0.9952,0.0,0.95902]
[1777813854003,52.51,78743.67,0.0,0.99519,0.0,0.96042]
[1777813860046,52.52,78742.94,0.0,0.99519,0.0,0.96105]
[1777813865079,52.52,78742.91,0.0,0.99519,0.0,0.96119]
[1777813872126,52.52,78743.28,0.0,0.99519,0.0,0.96112]
[1777813879359,52.52,78742.13,0.0,0.99518,0.0,0.96208]
[1777813885219,52.52,78741.58,0.0,0.99518,0.0,0.9626]
[1777813890255,52.52,78740.23,0.0,0.99517,0.0,0.96365]
[1777813897303,52.52,78739.71,0.0,0.99517,0.0,0.96328]
[1777813902338,52.52,78739.23,0.0,0.99517,0.0,0.96376]
[1777813909569,52.53,78739.12,0.0,0.99517,0.0,0.96406]
[1777813919640,52.53,78739.2,0.0,0.99517,0.0,0.96431]
[1777813929709,52.53,78739.17,0.0,0.99517,0.0,0.96466]
[1777813939779,52.53,78739.15,0.0,0.99516,0.0,0.96501]
[1777813946646,52.54,78739.18,0.0,0.99516,0.0,0.96522]
[1777813951684,52.54,78739.23,0.0,0.99517,0.0,0.96442]
[1777813956716,52.54,78739.34,0.0,0.99517,0.0,0.9645]
[1777813961752,52.54,78740.58,0.0,0.99517,0.0,0.9638]
[1777813969990,52.54,78740.12,0.0,0.99517,0.0,0.96434]
[1777813975849,52.54,78741.42,0.0,0.99517,0.0,0.96362]
[1777813981891,52.54,78745.17,0.0,0.99519,0.0,0.96124]
[1777813990139,52.55,78747.42,0.0,0.99519,0.0,0.95995]
[1777813996999,52.55,78753.03,0.0,0.99521,0.0,0.95633]
[1777814002033,52.55,78749.19,0.0,0.9952,0.0,0.95905]
[1777814007067,52.55,78749.74,0.0,0.9952,0.0,0.95881]
[1777814012104,52.55,78748.59,0.0,0.9952,0.0,0.95885]
[1777814017137,52.55,78747.07,0.0,0.99519,0.0,0.96004]
[1777814027209,52.56,78745.62,0.0,0.99518,0.0,0.96134]
[1777814033249,52.56,78742.99,0.0,0.99517,0.0,0.96331]
[1777814041306,52.56,78741.88,0.0,0.99517,0.0,0.96431]
[1777814046340,52.56,78740.9,0.0,0.99516,0.0,0.9651]
[1777814052383,52.56,78741.33,0.0,0.99516,0.0,0.96496]
[1777814057417,52.56,78740.12,0.0,0.99516,0.0,0.96589]
[1777814062452,52.56,78738.99,0.0,0.99515,0.0,0.96677]
[1777814067487,52.56,78738.94,0.0,0.99515,0.0,0.96693]
[1777814072523,52.57,78736.72,0.0,0.99515,0.0,0.96764]
[1777814077558,52.57,78736.49,0.0,0.99515,0.0,0.96791]
[1777814086621,52.57,78734.4,0.0,0.99514,0.0,0.96949]
[1777814096692,52.57,78735.0,0.0,0.99514,0.0,0.96924]
[1777814101728,52.57,78735.93,0.0,0.99514,0.0,0.96868]
[1777814106763,52.57,78737.9,0.0,0.99515,0.0,0.96741]
[1777814111797,52.57,78738.33,0.0,0.99515,0.0,0.9672]
[1777814116832,52.57,78738.22,0.0,0.99515,0.0,0.96735]
[1777814122874,52.57,78738.12,0.0,0.99515,0.0,0.96751]
[1777814127910,52.57,78733.48,0.0,0.99513,0.0,0.97074]
[1777814132946,52.57,78731.0,0.0,0.99512,0.0,0.97156]
[1777814137980,52.57,78729.5,0.0,0.99512,0.0,0.97265]
[1777814143015,52.57,78728.73,0.0,0.99511,0.0,0.97323]
[1777814148051,52.57,78726.84,0.0,0.99511,0.0,0.97458]
[1777814153085,52.57,78725.3,0.0,0.9951,0.0,0.97568]
[1777814159128,52.58,78724.6,0.0,0.9951,0.0,0.97622]
[1777814164163,52.58,78723.68,0.0,0.99509,0.0,0.9769]
[1777814171405,52.58,78723.41,0.0,0.99509,0.0,0.97717]
[1777814177253,52.58,78722.3,0.0,0.99509,0.0,0.97799]
[1777814187325,52.58,78722.03,0.0,0.99509,0.0,0.97827]
[1777814191545,52.58,78708.84,0.0,0.99504,0.0,0.98647]
[1777814192371,52.58,78708.84,0.0,0.99504,0.0,0.98647]
[1777814195384,52.58,78705.75,0.0,0.99503,0.0,0.98861]
[1777814200418,52.58,78708.34,0.0,0.99504,0.0,0.98682]
[1777814209481,52.58,78708.96,0.0,0.99504,0.0,0.98639]
[1777814214517,52.58,78714.94,0.0,0.99506,0.0,0.98226]
[1777814219551,52.58,78717.33,0.0,0.99507,0.0,0.98062]
[1777814224587,52.58,78720.75,0.0,0.99509,0.0,0.97826]
[1777814229622,52.58,78719.88,0.0,0.99508,0.0,0.97886]
[1777814236670,52.58,78720.66,0.0,0.99508,0.0,0.97833]
[1777814241896,52.58,78720.96,0.0,0.99509,0.0,0.97812]
[1777814247749,52.58,78720.97,0.0,0.99509,0.0,0.97811]
[1777814252783,52.58,78717.84,0.0,0.99508,0.0,0.97934]
[1777814258825,52.58,78717.86,0.0,0.99508,0.0,0.97933]
[1777814264868,52.58,78715.53,0.0,0.99507,0.0,0.98093]
[1777814269902,52.58,78711.38,0.0,0.99505,0.0,0.98379]
[1777814274938,52.58,78712.58,0.0,0.99506,0.0,0.98296]
[1777814279973,52.58,78709.72,0.0,0.99505,0.0,0.98494]
[1777814286015,52.58,78707.44,0.0,0.99504,0.0,0.98651]
[1777814291053,52.58,78706.06,0.0,0.99503,0.0,0.98747]
[1777814296088,52.58,78705.21,0.0,0.99503,0.0,0.98806]
[1777814302316,52.58,78704.61,0.0,0.99503,0.0,0.98847]
[1777814308171,52.58,78703.86,0.0,0.99502,0.0,0.98899]
[1777814313206,52.58,78703.42,0.0,0.99503,0.0,0.98837]
[1777814317235,52.58,78690.92,0.0,0.99498,0.0,0.99707]
[1777814318242,52.58,78686.25,0.0,0.99496,0.0,1.00033]
[1777814319250,52.58,78686.86,0.0,0.99496,0.0,0.9999]
[1777814324283,52.58,78691.59,0.0,0.99498,0.0,0.9966]
[1777814329318,52.58,78694.93,0.0,0.99499,0.0,0.99427]
[1777814334353,52.58,78697.31,0.0,0.995,0.0,0.99261]
[1777814339388,52.58,78700.91,0.0,0.99502,0.0,0.99011]
[1777814341402,52.58,78694.67,0.0,0.99499,0.0,0.99445]
[1777814342598,52.58,78688.93,0.0,0.99497,0.0,0.99846]
[1777814348452,52.58,78692.71,0.0,0.99498,0.0,0.99582]
[1777814353487,52.58,78692.09,0.0,0.99498,0.0,0.99625]
[1777814358524,52.58,78691.87,0.0,0.99498,0.0,0.9964]
[1777814363556,52.58,78692.88,0.0,0.99498,0.0,0.9957]
[1777814368592,52.58,78694.15,0.0,0.99499,0.0,0.99481]
[1777814373627,52.58,78694.81,0.0,0.995,0.0,0.99342]
[1777814378662,52.58,78684.17,0.0,0.99495,0.0,1.00085]
[1777814383697,52.58,78680.54,0.0,0.99494,0.0,1.0034]
[1777814389740,52.58,78681.97,0.0,0.99494,0.0,1.00239]
[1777814394773,52.58,78682.69,0.0,0.99495,0.0,1.00189]
[1777814399808,52.58,78684.18,0.0,0.99495,0.0,1.00084]
[1777814404844,52.58,78682.83,0.0,0.99495,0.0,1.00179]
[1777814409878,52.58,78683.2,0.0,0.99495,0.0,1.00153]
[1777814414914,52.58,78684.31,0.0,0.99495,0.0,1.00075]
[1777814419948,52.58,78683.06,0.0,0.99495,0.0,1.00163]
[1777814424983,52.58,78683.3,0.0,0.99495,0.0,1.00146]
[1777814430019,52.58,78683.92,0.0,0.99495,0.0,1.00103]
[1777814435054,52.58,78684.43,0.0,0.99496,0.0,0.99973]
[1777814442103,52.58,78684.23,0.0,0.99496,0.0,0.99987]
[1777814448144,52.58,78684.68,0.0,0.99496,0.0,0.99956]
[1777814453371,52.58,78684.6,0.0,0.99496,0.0,0.99961]
[1777814459222,52.58,78682.75,0.0,0.99495,0.0,1.00091]
[1777814463445,52.58,78688.21,0.0,0.99497,0.0,0.99709]
[1777814465264,52.58,78689.12,0.0,0.99498,0.0,0.99645]
[1777814470299,52.58,78683.32,0.0,0.99495,0.0,1.00051]
[1777814476341,52.58,78679.9,0.0,0.99494,0.0,1.00291]
[1777814481375,52.58,78675.05,0.0,0.99492,0.0,1.00632]
[1777814487419,52.58,78674.51,0.0,0.99492,0.0,1.0067]
[1777814492454,52.58,78670.13,0.0,0.99491,0.0,1.00884]
[1777814498496,52.58,78668.69,0.0,0.9949,0.0,1.00986]
[1777814503725,52.58,78667.98,0.0,0.9949,0.0,1.01036]
[1777814508568,52.58,78662.91,0.0,0.99488,0.0,1.01395]
[1777814513796,52.58,78662.38,0.0,0.99487,0.0,1.01432]
[1777814522665,52.58,78661.73,0.0,0.99487,0.0,1.01478]
[1777814526693,52.58,78666.57,0.0,0.99489,0.0,1.01136]
[1777814531727,52.58,78667.01,0.0,0.99489,0.0,1.01104]
[1777814536764,52.58,78668.24,0.0,0.9949,0.0,1.01018]
[1777814541798,52.58,78671.04,0.0,0.99491,0.0,1.0082]
[1777814547839,52.58,78670.72,0.0,0.99491,0.0,1.00842]
[1777814552875,52.58,78670.43,0.0,0.99491,0.0,1.00769]
[1777814557911,52.58,78672.38,0.0,0.99492,0.0,1.00631]
[1777814564146,52.58,78671.31,0.0,0.99491,0.0,1.00706]
[1777814573016,52.58,78670.86,0.0,0.99491,0.0,1.00738]
[1777814578051,52.58,78670.84,0.0,0.99491,0.0,1.0074]
[1777814583086,52.58,78670.66,0.0,0.99491,0.0,1.00752]
[1777814588120,52.58,78670.58,0.0,0.99491,0.0,1.00758]
[1777814593155,52.58,78670.2,0.0,0.99491,0.0,1.00785]
[1777814598190,52.58,78670.22,0.0,0.99491,0.0,1.00783]
[1777814604433,52.58,78669.83,0.0,0.99491,0.0,1.00811]
[1777814614504,52.58,78669.71,0.0,0.99491,0.0,1.00725]
[1777814620345,52.58,78668.38,0.0,0.99491,0.0,1.00819]
[1777814625380,52.58,78669.68,0.0,0.99491,0.0,1.00727]
[1777814630414,52.58,78669.02,0.0,0.99491,0.0,1.00774]
[1777814638471,52.58,78669.0,0.0,0.99491,0.0,1.00775]
[1777814643506,52.58,78669.97,0.0,0.99491,0.0,1.00707]
[1777814648540,52.58,78669.8,0.0,0.99491,0.0,1.00719]
[1777814653577,52.58,78669.04,0.0,0.99491,0.0,1.00772]
[1777814659619,52.58,78666.34,0.0,0.9949,0.0,1.00963]
[1777814664854,52.58,78668.05,0.0,0.99491,0.0,1.00842]
[1777814670697,52.58,78670.37,0.0,0.99492,0.0,1.00678]
[1777814672711,52.58,78675.81,0.0,0.99494,0.0,1.00202]
[1777814677750,52.58,78675.44,0.0,0.99494,0.0,1.00228]
[1777814684995,52.58,78673.59,0.0,0.99493,0.0,1.00358]
[1777814690839,52.58,78673.97,0.0,0.99493,0.0,1.00331]
[1777814692853,52.58,78668.35,0.0,0.99491,0.0,1.00726]
[1777814697888,52.58,78668.79,0.0,0.99491,0.0,1.00695]
[1777814703929,52.58,78668.27,0.0,0.99491,0.0,1.00732]
[1777814708966,52.58,78668.27,0.0,0.99491,0.0,1.00732]
[1777814713999,52.58,78668.52,0.0,0.99491,0.0,1.00714]
[1777814719035,52.58,78669.16,0.0,0.99492,0.0,1.00669]
[1777814724070,52.58,78670.91,0.0,0.99492,0.0,1.00546]
[1777814731118,52.58,78670.71,0.0,0.99493,0.0,1.00466]
[1777814737161,52.58,78670.77,0.0,0.99493,0.0,1.00462]
[1777814742197,52.58,78671.52,0.0,0.99493,0.0,1.00409]
[1777814747230,52.58,78670.8,0.0,0.99493,0.0,1.0046]
[1777814752265,52.58,78670.16,0.0,0.99492,0.0,1.00505]
[1777814763347,52.58,78670.11,0.0,0.99492,0.0,1.00508]
[1777814768381,52.58,78669.23,0.0,0.99492,0.0,1.0057]
[1777814773417,52.58,78670.34,0.0,0.99492,0.0,1.00492]
[1777814778453,52.58,78670.39,0.0,0.99492,0.0,1.00488]
[1777814784495,52.58,78669.28,0.0,0.99492,0.0,1.00567]
[1777814788523,52.58,78664.28,0.0,0.9949,0.0,1.00919]
[1777814794573,52.58,78664.69,0.0,0.99491,0.0,1.00796]
[1777814799609,52.58,78663.13,0.0,0.9949,0.0,1.00906]
[1777814804643,52.58,78661.24,0.0,0.99489,0.0,1.01039]
[1777814809679,52.58,78660.9,0.0,0.99489,0.0,1.01063]
[1777814814714,52.58,78658.94,0.0,0.99488,0.0,1.01202]
[1777814825980,52.58,78654.88,0.0,0.99487,0.0,1.0149]
[1777814830830,52.58,78638.03,0.0,0.9948,0.0,1.02692]
[1777814831838,52.58,78629.42,0.0,0.99476,0.0,1.03311]
[1777814832841,52.58,78630.54,0.0,0.99477,0.0,1.0323]
[1777814837877,52.58,78633.41,0.0,0.99478,0.0,1.03024]
[1777814843919,52.58,78630.59,0.0,0.99477,0.0,1.03227]
[1777814849960,52.58,78627.04,0.0,0.99475,0.0,1.03483]
[1777814852982,52.58,78621.1,0.0,0.99473,0.0,1.03816]
[1777814853989,52.58,78614.8,0.0,0.9947,0.0,1.04272]
[1777814859023,52.58,78617.88,0.0,0.99472,0.0,1.04049]
[1777814861038,52.58,78623.75,0.0,0.99474,0.0,1.03624]
[1777814866261,52.58,78622.95,0.0,0.99474,0.0,1.03682]
[1777814874129,52.58,78623.23,0.0,0.99474,0.0,1.03661]
[1777814881178,52.58,78621.31,0.0,0.99473,0.0,1.038]
[1777814886401,52.58,78620.57,0.0,0.99473,0.0,1.03854]
[1777814892255,52.58,78620.04,0.0,0.99473,0.0,1.03892]
[1777814894268,52.58,78605.12,0.0,0.99466,0.0,1.04978]
[1777814899304,52.58,78604.11,0.0,0.99466,0.0,1.05052]
[1777814904339,52.58,78607.14,0.0,0.99467,0.0,1.0483]
[1777814909374,52.58,78608.61,0.0,0.99468,0.0,1.04723]
[1777814914408,52.58,78609.9,0.0,0.99469,0.0,1.04532]
[1777814919444,52.58,78610.4,0.0,0.99469,0.0,1.04495]
[1777814925485,52.58,78611.82,0.0,0.9947,0.0,1.04392]
[1777814930520,52.58,78613.04,0.0,0.9947,0.0,1.04303]
[1777814935556,52.58,78613.6,0.0,0.9947,0.0,1.04263]
[1777814941597,52.58,78614.39,0.0,0.99471,0.0,1.04205]
[1777814946826,52.58,78615.13,0.0,0.99471,0.0,1.04152]
[1777814954691,52.58,78615.66,0.0,0.99471,0.0,1.04113]
[1777814959723,52.58,78613.93,0.0,0.99471,0.0,1.04239]
[1777814964758,52.58,78611.32,0.0,0.99469,0.0,1.04429]
[1777814969799,52.58,78612.53,0.0,0.9947,0.0,1.0434]
[1777814972820,52.58,78619.88,0.0,0.99473,0.0,1.03711]
[1777814973830,52.58,78625.82,0.0,0.99476,0.0,1.03282]
[1777814974834,52.58,78627.35,0.0,0.99477,0.0,1.03172]
[1777814979870,52.58,78627.56,0.0,0.99477,0.0,1.03156]
[1777814984904,52.58,78626.96,0.0,0.99476,0.0,1.032]
[1777814989940,52.58,78624.85,0.0,0.99476,0.0,1.03352]
[1777814994974,52.58,78624.16,0.0,0.99475,0.0,1.03402]
[1777815002034,52.58,78622.79,0.0,0.99475,0.0,1.035]
[1777815007249,52.58,78621.73,0.0,0.99474,0.0,1.03577]
[1777815014118,52.58,78621.56,0.0,0.99474,0.0,1.03589]
[1777815019152,52.58,78621.49,0.0,0.99474,0.0,1.03594]
[1777815027390,52.58,78620.47,0.0,0.99474,0.0,1.03668]
[1777815034258,52.58,78620.14,0.0,0.99474,0.0,1.03595]
[1777815039292,52.58,78620.03,0.0,0.99474,0.0,1.03603]
[1777815044330,52.58,78620.89,0.0,0.99474,0.0,1.03541]
[1777815050370,52.58,78622.3,0.0,0.99475,0.0,1.03439]
[1777815055408,52.58,78621.72,0.0,0.99475,0.0,1.03481]
[1777815062457,52.58,78620.39,0.0,0.99474,0.0,1.03577]
[1777815067670,52.58,78619.72,0.0,0.99474,0.0,1.03626]
[1777815075547,52.58,78619.15,0.0,0.99474,0.0,1.03667]
[1777815080583,52.58,78619.97,0.0,0.99474,0.0,1.03608]
[1777815087810,52.58,78619.64,0.0,0.99474,0.0,1.03632]
[1777815090652,52.58,78625.69,0.0,0.99476,0.0,1.03271]
[1777815096695,52.59,78625.74,0.0,0.99476,0.0,1.03247]
[1777815101730,52.62,78625.85,0.0,0.99474,0.0,1.03618]
[1777815106764,52.65,78625.04,0.0,0.99471,0.0,1.04056]
[1777815110795,52.66,78630.66,0.0,0.99473,0.0,1.03801]
[1777815115829,52.66,78631.37,0.0,0.99473,0.0,1.0375]
[1777815119858,52.66,78639.06,0.0,0.99476,0.0,1.03196]
[1777815125899,52.66,78644.58,0.0,0.99479,0.0,1.02799]
[1777815130936,52.66,78646.32,0.0,0.99479,0.0,1.02675]
[1777815131942,52.66,78640.71,0.0,0.99477,0.0,1.03077]
[1777815132950,52.66,78635.78,0.0,0.99475,0.0,1.03432]
[1777815134963,52.66,78635.64,0.0,0.99475,0.0,1.03442]
[1777815138164,52.66,78645.08,0.0,0.99479,0.0,1.02763]
[1777815139998,52.66,78646.38,0.0,0.99479,0.0,1.0267]
[1777815145035,52.66,78648.03,0.0,0.9948,0.0,1.02552]
[1777815148233,52.66,78653.19,0.0,0.99482,0.0,1.02184]
[1777815152083,52.66,78656.15,0.0,0.99484,0.0,1.01877]
[1777815158303,52.66,78657.05,0.0,0.99484,0.0,1.01813]
[1777815164168,52.66,78658.92,0.0,0.99485,0.0,1.01681]
[1777815172225,52.66,78659.28,0.0,0.99485,0.0,1.01655]
[1777815177265,52.66,78661.17,0.0,0.99486,0.0,1.01521]
[1777815182294,52.66,78661.49,0.0,0.99486,0.0,1.01498]
[1777815187329,52.66,78665.37,0.0,0.99488,0.0,1.01223]
[1777815190351,52.66,78660.06,0.0,0.99486,0.0,1.016]
[1777815195386,52.66,78660.08,0.0,0.99486,0.0,1.01598]
[1777815201428,52.66,78660.66,0.0,0.99486,0.0,1.01557]
[1777815206463,52.66,78660.43,0.0,0.99486,0.0,1.01573]
[1777815212504,52.66,78660.05,0.0,0.99486,0.0,1.01505]
[1777815217540,52.66,78659.54,0.0,0.99486,0.0,1.01541]
[1777815223582,52.66,78659.36,0.0,0.99486,0.0,1.01554]
[1777815228616,52.66,78656.93,0.0,0.99485,0.0,1.01727]
[1777815231638,52.66,78652.16,0.0,0.99483,0.0,1.02066]
[1777815237679,52.66,78648.59,0.0,0.99481,0.0,1.02321]
[1777815242715,52.66,78644.14,0.0,0.99479,0.0,1.02639]
[1777815247750,52.66,78644.23,0.0,0.9948,0.0,1.02633]
[1777815252784,52.66,78646.95,0.0,0.99481,0.0,1.02438]
[1777815257820,52.66,78650.19,0.0,0.99482,0.0,1.02207]
[1777815262854,52.66,78650.35,0.0,0.99482,0.0,1.02195]
[1777815267889,52.66,78649.58,0.0,0.99482,0.0,1.0225]
[1777815272924,52.66,78650.26,0.0,0.99482,0.0,1.02106]
[1777815277959,52.66,78650.6,0.0,0.99483,0.0,1.02082]
[1777815282995,52.66,78650.65,0.0,0.99483,0.0,1.02078]
[1777815288029,52.66,78652.27,0.0,0.99483,0.0,1.01963]
[1777815293064,52.66,78651.73,0.0,0.99483,0.0,1.02001]
[1777815298099,52.66,78652.22,0.0,0.99483,0.0,1.01966]
[1777815301123,52.66,78647.16,0.0,0.99481,0.0,1.02327]
[1777815306155,52.66,78644.46,0.0,0.9948,0.0,1.0252]
[1777815311191,52.66,78643.58,0.0,0.9948,0.0,1.02583]
[1777815316225,52.66,78641.12,0.0,0.99479,0.0,1.02759]
[1777815321260,52.66,78638.57,0.0,0.99478,0.0,1.02942]
[1777815326296,52.66,78636.29,0.0,0.99477,0.0,1.03106]
[1777815333347,52.66,78635.5,0.0,0.99477,0.0,1.03067]
[1777815339614,52.66,78632.86,0.0,0.99476,0.0,1.03257]
[1777815347445,52.66,78632.28,0.0,0.99475,0.0,1.03298]
[1777815355502,52.66,78630.65,0.0,0.99475,0.0,1.03416]
[1777815364564,52.66,78629.77,0.0,0.99474,0.0,1.03479]
[1777815370611,52.66,78629.41,0.0,0.99474,0.0,1.03505]
[1777815379674,52.66,78629.01,0.0,0.99474,0.0,1.03534]
[1777815385716,52.66,78628.41,0.0,0.99474,0.0,1.03577]
[1777815396793,52.66,78627.79,0.0,0.99474,0.0,1.03526]
[1777815406862,52.66,78627.64,0.0,0.99474,0.0,1.03536]
[1777815408877,52.66,78637.42,0.0,0.99478,0.0,1.02833]
[1777815410106,52.66,78647.85,0.0,0.99482,0.0,1.02087]
[1777815415925,52.66,78649.48,0.0,0.99483,0.0,1.01971]
[1777815422974,52.66,78651.77,0.0,0.99484,0.0,1.01808]
[1777815424988,52.66,78657.88,0.0,0.99487,0.0,1.01374]
[1777815430248,52.66,78661.91,0.0,0.99488,0.0,1.01089]
[1777815436066,52.66,78664.91,0.0,0.99489,0.0,1.00877]
[1777815440317,52.66,78671.31,0.0,0.99492,0.0,1.00426]
[1777815446140,52.66,78675.5,0.0,0.99494,0.0,1.00132]
[1777815452183,52.66,78678.93,0.0,0.99496,0.0,0.99797]
[1777815457217,52.66,78682.1,0.0,0.99497,0.0,0.99576]
[1777815462255,52.66,78690.22,0.0,0.995,0.0,0.99011]
[1777815467290,52.66,78694.54,0.0,0.99502,0.0,0.98711]
[1777815473332,52.66,78694.19,0.0,0.99502,0.0,0.98735]
[1777815478365,52.66,78695.47,0.0,0.99502,0.0,0.98647]
[1777815486424,52.66,78695.44,0.0,0.99502,0.0,0.98649]
[1777815493473,52.66,78696.63,0.0,0.99503,0.0,0.98566]
[1777815498508,52.66,78697.8,0.0,0.99503,0.0,0.98485]
[1777815503549,52.66,78698.85,0.0,0.99504,0.0,0.98413]
[1777815510850,52.66,78698.92,0.0,0.99504,0.0,0.98408]
[1777815516641,52.66,78699.28,0.0,0.99504,0.0,0.9829]
[1777815529731,52.66,78698.91,0.0,0.99504,0.0,0.98316]
[1777815534767,52.66,78696.61,0.0,0.99503,0.0,0.98475]
[1777815541060,52.66,78696.06,0.0,0.99503,0.0,0.98513]
[1777815546850,52.66,78698.61,0.0,0.99504,0.0,0.98336]
[1777815553899,52.66,78698.25,0.0,0.99504,0.0,0.98361]
[1777815558935,52.66,78695.43,0.0,0.99503,0.0,0.98556]
[1777815571270,52.66,78690.85,0.0,0.99501,0.0,0.9878]
[1777815577060,52.66,78688.86,0.0,0.99501,0.0,0.98918]
[1777815582095,52.66,78686.9,0.0,0.995,0.0,0.99054]
[1777815588138,52.66,78685.45,0.0,0.99499,0.0,0.99155]
[1777815593172,52.66,78684.78,0.0,0.99499,0.0,0.99202]
[1777815598207,52.66,78685.02,0.0,0.99499,0.0,0.99185]
[1777815604250,52.66,78684.54,0.0,0.99499,0.0,0.99218]
[1777815610293,52.66,78684.05,0.0,0.99499,0.0,0.99253]
[1777815615326,52.66,78679.82,0.0,0.99497,0.0,0.99547]
[1777815621623,52.66,78679.34,0.0,0.99497,0.0,0.99581]
[1777815627414,52.66,78680.07,0.0,0.99497,0.0,0.9953]
[1777815633456,52.66,78680.39,0.0,0.99498,0.0,0.99414]
[1777815639498,52.66,78679.76,0.0,0.99497,0.0,0.99458]
[1777815644537,52.66,78680.21,0.0,0.99498,0.0,0.99426]
[1777815647555,52.66,78668.99,0.0,0.99493,0.0,1.00211]
[1777815648562,52.66,78668.62,0.0,0.99493,0.0,1.00237]
[1777815653603,52.66,78670.59,0.0,0.99494,0.0,1.00099]
[1777815658635,52.66,78671.63,0.0,0.99494,0.0,1.00026]
[1777815664681,52.66,78672.57,0.0,0.99494,0.0,0.9996]
[1777815670723,52.66,78673.85,0.0,0.99495,0.0,0.99871]
[1777815678779,52.66,78674.54,0.0,0.99495,0.0,0.99822]
[1777815683814,52.66,78674.31,0.0,0.99495,0.0,0.99838]
[1777815692878,52.66,78671.5,0.0,0.99494,0.0,0.99941]
[1777815697913,52.66,78667.01,0.0,0.99493,0.0,1.00256]
[1777815704964,52.66,78664.0,0.0,0.99491,0.0,1.00468]
[1777815707984,52.66,78656.24,0.0,0.99488,0.0,1.01015]
[1777815708991,52.66,78647.06,0.0,0.99484,0.0,1.01666]
[1777815715038,52.66,78644.79,0.0,0.99484,0.0,1.01827]
[1777815720069,52.66,78642.13,0.0,0.99482,0.0,1.02017]
[1777815727116,52.66,78640.05,0.0,0.99482,0.0,1.02165]
[1777815732394,52.66,78640.0,0.0,0.99482,0.0,1.02169]
[1777815738193,52.66,78640.59,0.0,0.99482,0.0,1.02127]
[1777815741214,52.66,78635.26,0.0,0.9948,0.0,1.02508]
[1777815746249,52.66,78634.88,0.0,0.99479,0.0,1.02535]
[1777815751285,52.66,78634.27,0.0,0.9948,0.0,1.02482]
[1777815754308,52.66,78623.69,0.0,0.99475,0.0,1.03242]
[1777815759344,52.66,78624.81,0.0,0.99476,0.0,1.03162]
[1777815762604,52.66,78611.26,0.0,0.9947,0.0,1.04141]
[1777815768410,52.66,78609.62,0.0,0.99469,0.0,1.0426]
[1777815774453,52.66,78605.27,0.0,0.99467,0.0,1.04577]
[1777815777475,52.67,78596.72,0.0,0.99463,0.0,1.05278]
[1777815782744,52.7,78597.73,0.0,0.99462,0.0,1.05587]
[1777815789559,52.74,78596.7,0.0,0.99458,0.0,1.062]
[1777815794593,52.77,78598.08,0.0,0.99456,0.0,1.06483]
[1777815799629,52.78,78597.45,0.0,0.99455,0.0,1.06684]
[1777815805671,52.78,78597.34,0.0,0.99455,0.0,1.06692]
[1777815808693,52.78,78593.55,0.0,0.99454,0.0,1.06973]
[1777815813731,52.78,78591.39,0.0,0.99453,0.0,1.07034]
[1777815820779,52.78,78592.18,0.0,0.99454,0.0,1.06975]
[1777815825817,52.78,78598.04,0.0,0.99456,0.0,1.06542]
[1777815827832,52.78,78598.89,0.0,0.99456,0.0,1.06479]
[1777815833098,52.78,78593.07,0.0,0.99454,0.0,1.06909]
[1777815836896,52.78,78589.43,0.0,0.99452,0.0,1.07179]
[1777815841931,52.78,78584.23,0.0,0.9945,0.0,1.07566]
[1777815846965,52.78,78585.81,0.0,0.99451,0.0,1.07448]
[1777815852001,52.78,78586.07,0.0,0.99451,0.0,1.07429]
[1777815857036,52.78,78593.78,0.0,0.99454,0.0,1.06857]
[1777815863078,52.78,78593.58,0.0,0.99454,0.0,1.06872]
[1777815868112,52.78,78593.19,0.0,0.99454,0.0,1.069]
[1777815873151,52.79,78593.53,0.0,0.99454,0.0,1.06854]
[1777815878187,52.79,78594.24,0.0,0.99454,0.0,1.06801]
[1777815884231,52.79,78597.41,0.0,0.99456,0.0,1.06567]
[1777815889265,52.79,78602.73,0.0,0.99458,0.0,1.06174]
[1777815891279,52.79,78609.02,0.0,0.99461,0.0,1.05712]
[1777815896315,52.79,78611.76,0.0,0.99462,0.0,1.05511]
[1777815901349,52.79,78613.26,0.0,0.99463,0.0,1.05402]
[1777815906386,52.79,78611.71,0.0,0.99462,0.0,1.05515]
[1777815912427,52.79,78610.79,0.0,0.99462,0.0,1.05582]
[1777815917461,52.79,78604.13,0.0,0.99459,0.0,1.06071]
[1777815922497,52.79,78602.03,0.0,0.99458,0.0,1.06226]
[1777815928538,52.79,78601.93,0.0,0.99458,0.0,1.06233]
[1777815933816,52.79,78602.64,0.0,0.99459,0.0,1.06083]
[1777815939616,52.79,78603.48,0.0,0.99459,0.0,1.06021]
[1777815944652,52.79,78603.9,0.0,0.99459,0.0,1.0599]
[1777815953956,52.79,78604.06,0.0,0.99459,0.0,1.05978]
[1777815961770,52.79,78604.84,0.0,0.9946,0.0,1.05921]
[1777815969828,52.79,78606.76,0.0,0.9946,0.0,1.0578]
[1777815970835,52.79,78623.47,0.0,0.99467,0.0,1.04559]
[1777815971842,52.79,78626.88,0.0,0.99469,0.0,1.04312]
[1777815980905,52.79,78624.43,0.0,0.99468,0.0,1.0449]
[1777815984168,52.79,78631.4,0.0,0.99471,0.0,1.03985]
[1777815989966,52.79,78627.75,0.0,0.99469,0.0,1.04249]
[1777815995005,52.79,78626.99,0.0,0.99469,0.0,1.04207]
[1777815998025,52.79,78635.1,0.0,0.99473,0.0,1.0362]
[1777815999032,52.79,78641.4,0.0,0.99475,0.0,1.03167]
[1777816004308,52.79,78647.65,0.0,0.99478,0.0,1.02719]
[1777816010110,52.79,78648.21,0.0,0.99478,0.0,1.02679]
[1777816015146,52.79,78649.84,0.0,0.99479,0.0,1.02562]
[1777816019174,52.79,78655.67,0.0,0.99481,0.0,1.02146]
[1777816023203,52.79,78660.88,0.0,0.99484,0.0,1.01776]
[1777816028238,52.79,78665.17,0.0,0.99485,0.0,1.01471]
[1777816033273,52.79,78665.04,0.0,0.99485,0.0,1.01481]
[1777816036294,52.79,78674.09,0.0,0.99489,0.0,1.00841]
[1777816041329,52.79,78673.87,0.0,0.99489,0.0,1.00857]
[1777816045358,52.79,78663.73,0.0,0.99485,0.0,1.01573]
[1777816046364,52.79,78658.41,0.0,0.99483,0.0,1.01951]
[1777816051399,52.79,78657.68,0.0,0.99483,0.0,1.01907]
[1777816056436,52.79,78648.02,0.0,0.99479,0.0,1.02596]
[1777816057442,52.79,78637.3,0.0,0.99474,0.0,1.03365]
[1777816061472,52.79,78642.5,0.0,0.99476,0.0,1.02992]
[1777816062480,52.79,78644.7,0.0,0.99477,0.0,1.02834]
[1777816067511,52.79,78646.2,0.0,0.99478,0.0,1.02726]
[1777816072547,52.79,78645.29,0.0,0.99478,0.0,1.02792]
[1777816077582,52.79,78640.09,0.0,0.99475,0.0,1.03165]
[1777816083623,52.79,78638.32,0.0,0.99475,0.0,1.03292]
[1777816088658,52.79,78638.74,0.0,0.99475,0.0,1.03262]
[1777816093693,52.79,78636.82,0.0,0.99474,0.0,1.034]
[1777816098729,52.79,78636.27,0.0,0.99474,0.0,1.03439]
[1777816103765,52.79,78640.94,0.0,0.99476,0.0,1.03104]
[1777816108802,52.79,78641.76,0.0,0.99476,0.0,1.03045]
[1777816115080,52.79,78639.53,0.0,0.99476,0.0,1.03108]
[1777816125155,52.79,78638.98,0.0,0.99475,0.0,1.03148]
[1777816133978,52.79,78638.75,0.0,0.99475,0.0,1.03164]
[1777816139013,52.79,78638.34,0.0,0.99475,0.0,1.03194]
[1777816145296,52.79,78638.37,0.0,0.99475,0.0,1.03192]
[1777816151100,52.79,78637.22,0.0,0.99475,0.0,1.03274]
[1777816157142,52.79,78636.62,0.0,0.99474,0.0,1.03318]
[1777816163186,52.79,78636.55,0.0,0.99474,0.0,1.03323]
[1777816168219,52.79,78635.36,0.0,0.99474,0.0,1.03408]
[1777816169231,52.79,78626.09,0.0,0.9947,0.0,1.04078]
[1777816170236,52.79,78625.54,0.0,0.9947,0.0,1.04117]
[1777816174261,52.79,78613.08,0.0,0.99465,0.0,1.04925]
[1777816175508,52.79,78613.88,0.0,0.99465,0.0,1.04867]
[1777816182318,52.79,78614.22,0.0,0.99465,0.0,1.04842]
[1777816184331,52.79,78610.54,0.0,0.99464,0.0,1.05111]
[1777816187352,52.79,78605.12,0.0,0.99462,0.0,1.05507]
[1777816192388,52.79,78604.06,0.0,0.99461,0.0,1.05585]
[1777816197423,52.79,78601.62,0.0,0.9946,0.0,1.05764]
[1777816202457,52.79,78601.58,0.0,0.9946,0.0,1.05767]
[1777816206486,52.79,78607.71,0.0,0.99463,0.0,1.05318]
[1777816211521,52.79,78613.82,0.0,0.99465,0.0,1.04871]
[1777816214542,52.79,78620.37,0.0,0.99468,0.0,1.04395]
[1777816219578,52.79,78621.08,0.0,0.99468,0.0,1.04343]
[1777816226628,52.79,78620.67,0.0,0.99468,0.0,1.04373]
[1777816231661,52.79,78621.56,0.0,0.99469,0.0,1.04211]
[1777816236696,52.79,78621.5,0.0,0.99469,0.0,1.04216]
[1777816241732,52.79,78621.43,0.0,0.99469,0.0,1.04221]
[1777816246767,52.79,78623.34,0.0,0.9947,0.0,1.04082]
[1777816256070,52.79,78622.97,0.0,0.9947,0.0,1.04109]
[1777816261874,52.79,78624.88,0.0,0.9947,0.0,1.03971]
[1777816269928,52.79,78624.16,0.0,0.9947,0.0,1.04023]
[1777816276211,52.79,78622.03,0.0,0.99469,0.0,1.04177]
[1777816286280,52.79,78621.89,0.0,0.99469,0.0,1.04187]
[1777816296352,52.79,78622.31,0.0,0.9947,0.0,1.0406]
[1777816303159,52.79,78622.5,0.0,0.9947,0.0,1.04046]
[1777816311219,52.79,78622.5,0.0,0.9947,0.0,1.04046]
[1777816316494,52.79,78628.46,0.0,0.99472,0.0,1.03615]
[1777816318268,52.79,78630.35,0.0,0.99473,0.0,1.03479]
[1777816323302,52.79,78629.87,0.0,0.99473,0.0,1.03513]
[1777816328338,52.79,78626.35,0.0,0.99472,0.0,1.03767]
[1777816331361,52.79,78621.23,0.0,0.99469,0.0,1.04138]
[1777816334381,52.79,78621.47,0.0,0.9947,0.0,1.04121]
[1777816340422,52.79,78625.4,0.0,0.99471,0.0,1.03836]
[1777816345457,52.79,78626.81,0.0,0.99472,0.0,1.03734]
[1777816350493,52.79,78631.34,0.0,0.99474,0.0,1.03408]
[1777816356774,52.79,78632.27,0.0,0.99475,0.0,1.03244]
[1777816363584,52.79,78635.97,0.0,0.99476,0.0,1.02978]
[1777816371640,52.79,78639.23,0.0,0.99477,0.0,1.02744]
[1777816376914,52.79,78640.38,0.0,0.99478,0.0,1.02662]
[1777816382717,52.79,78637.04,0.0,0.99477,0.0,1.02901]
[1777816383725,52.79,78655.35,0.0,0.99484,0.0,1.01595]
[1777816388759,52.79,78654.91,0.0,0.99484,0.0,1.01626]
[1777816390772,52.79,78660.8,0.0,0.99486,0.0,1.01209]
[1777816395809,52.79,78651.8,0.0,0.99483,0.0,1.01847]
[1777816400842,52.79,78650.52,0.0,0.99482,0.0,1.01938]
[1777816405877,52.79,78651.34,0.0,0.99482,0.0,1.0188]
[1777816410912,52.79,78648.75,0.0,0.99481,0.0,1.02064]
[1777816417208,52.79,78650.35,0.0,0.99483,0.0,1.01854]
[1777816424003,52.79,78647.52,0.0,0.99481,0.0,1.02056]
[1777816430046,52.79,78643.13,0.0,0.9948,0.0,1.02369]
[1777816437348,52.79,78639.12,0.0,0.99478,0.0,1.02656]
[1777816444144,52.79,78635.67,0.0,0.99476,0.0,1.02903]
[1777816449179,52.79,78633.63,0.0,0.99476,0.0,1.03049]
[1777816455221,52.79,78632.96,0.0,0.99475,0.0,1.03098]
[1777816460255,52.79,78631.43,0.0,0.99475,0.0,1.03208]
[1777816467560,52.79,78629.23,0.0,0.99474,0.0,1.03366]
[1777816473346,52.79,78628.28,0.0,0.99474,0.0,1.03338]
[1777816482410,52.79,78627.9,0.0,0.99474,0.0,1.03365]
[1777816487701,52.79,78626.68,0.0,0.99473,0.0,1.03453]
[1777816497770,52.79,78626.05,0.0,0.99473,0.0,1.03498]
[1777816503563,52.79,78628.31,0.0,0.99474,0.0,1.03335]
[1777816515643,52.79,78627.95,0.0,0.99474,0.0,1.03361]
[1777816520684,52.79,78627.26,0.0,0.99473,0.0,1.03411]
[1777816525720,52.79,78627.84,0.0,0.99474,0.0,1.03369]
[1777816532768,52.79,78627.76,0.0,0.99474,0.0,1.03278]
[1777816538810,52.79,78627.52,0.0,0.99474,0.0,1.03296]
[1777816545859,52.79,78627.64,0.0,0.99474,0.0,1.03287]
[1777816551900,52.79,78629.97,0.0,0.99475,0.0,1.03119]
[1777816557943,52.79,78627.01,0.0,0.99474,0.0,1.03332]
[1777816562978,52.79,78626.73,0.0,0.99474,0.0,1.03352]
[1777816568262,52.79,78626.69,0.0,0.99474,0.0,1.03355]
[1777816575061,52.79,78625.9,0.0,0.99473,0.0,1.03412]
[1777816582110,52.79,78626.21,0.0,0.99473,0.0,1.0339]
[1777816588402,52.79,78625.71,0.0,0.99473,0.0,1.03426]
[1777816594195,52.79,78625.98,0.0,0.99474,0.0,1.0331]
[1777816599230,52.79,78626.1,0.0,0.99474,0.0,1.03301]
[1777816601243,52.79,78635.21,0.0,0.99478,0.0,1.02647]
[1777816602254,52.79,78640.47,0.0,0.9948,0.0,1.02271]
[1777816608545,52.79,78643.4,0.0,0.99481,0.0,1.02062]
[1777816614335,52.79,78645.21,0.0,0.99482,0.0,1.01933]
[1777816619369,52.79,78646.28,0.0,0.99482,0.0,1.01857]
[1777816626418,52.79,78648.13,0.0,0.99483,0.0,1.01725]
[1777816632466,52.79,78649.19,0.0,0.99483,0.0,1.0165]
[1777816638755,52.79,78653.06,0.0,0.99485,0.0,1.01375]
[1777816641531,52.79,78659.72,0.0,0.99488,0.0,1.00904]
[1777816646565,52.79,78661.08,0.0,0.99488,0.0,1.00808]
[1777816655627,52.79,78660.95,0.0,0.99489,0.0,1.00722]
[1777816660667,52.79,78666.27,0.0,0.99491,0.0,1.00348]
[1777816663684,52.79,78675.58,0.0,0.99495,0.0,0.99696]
[1777816664690,52.79,78679.65,0.0,0.99496,0.0,0.99412]
[1777816669726,52.79,78681.24,0.0,0.99497,0.0,0.99301]
[1777816674761,52.79,78686.4,0.0,0.99499,0.0,0.98943]
[1777816679038,52.79,78692.05,0.0,0.99501,0.0,0.98551]
[1777816684830,52.79,78696.74,0.0,0.99503,0.0,0.98227]
[1777816689109,52.79,78703.54,0.0,0.99506,0.0,0.97759]
[1777816694901,52.79,78706.11,0.0,0.99507,0.0,0.97583]
[1777816700942,52.79,78710.45,0.0,0.99509,0.0,0.97286]
[1777816705977,52.79,78710.64,0.0,0.99509,0.0,0.97273]
[1777816713029,52.79,78711.37,0.0,0.99509,0.0,0.9713]
[1777816718064,52.79,78710.53,0.0,0.99509,0.0,0.97188]
[1777816723100,52.79,78705.41,0.0,0.99507,0.0,0.97538]
[1777816728135,52.79,78705.81,0.0,0.99507,0.0,0.97511]
[1777816733170,52.79,78706.17,0.0,0.99507,0.0,0.97486]
[1777816738205,52.79,78705.46,0.0,0.99507,0.0,0.97535]
[1777816747267,52.79,78702.43,0.0,0.99506,0.0,0.97743]
[1777816754316,52.79,78702.41,0.0,0.99506,0.0,0.97744]
[1777816757339,52.79,78696.64,0.0,0.99504,0.0,0.98141]
[1777816762374,52.79,78694.59,0.0,0.99503,0.0,0.98282]
[1777816767409,52.79,78695.22,0.0,0.99503,0.0,0.98239]
[1777816773452,52.79,78695.14,0.0,0.99504,0.0,0.98151]
[1777816778487,52.79,78699.36,0.0,0.99505,0.0,0.9786]
[1777816781516,52.79,78690.16,0.0,0.99502,0.0,0.98495]
[1777816786551,52.79,78687.48,0.0,0.995,0.0,0.9868]
[1777816791585,52.79,78688.72,0.0,0.99501,0.0,0.98594]
[1777816794607,52.79,78681.54,0.0,0.99498,0.0,0.99092]
[1777816795614,52.79,78676.29,0.0,0.99496,0.0,0.99458]
[1777816800649,52.79,78676.72,0.0,0.99496,0.0,0.99428]
[1777816803669,52.79,78684.28,0.0,0.99499,0.0,0.98902]
[1777816804676,52.79,78692.1,0.0,0.99502,0.0,0.98361]
[1777816805684,52.79,78695.56,0.0,0.99504,0.0,0.98122]
[1777816810720,52.79,78696.4,0.0,0.99504,0.0,0.98064]
[1777816811727,52.79,78704.32,0.0,0.99507,0.0,0.9752]
[1777816812735,52.79,78707.32,0.0,0.99508,0.0,0.97315]
[1777816816765,52.79,78700.06,0.0,0.99505,0.0,0.97812]
[1777816817769,52.79,78695.55,0.0,0.99504,0.0,0.98123]
[1777816822811,52.79,78690.32,0.0,0.99502,0.0,0.98484]
[1777816827846,52.79,78689.71,0.0,0.99501,0.0,0.98526]
[1777816828851,52.79,78684.67,0.0,0.99499,0.0,0.98875]
[1777816830103,52.79,78671.36,0.0,0.99494,0.0,0.99802]
[1777816834893,52.79,78666.27,0.0,0.99492,0.0,1.00064]
[1777816840174,52.79,78662.96,0.0,0.99491,0.0,1.00296]
[1777816846976,52.79,78661.25,0.0,0.9949,0.0,1.00416]
[1777816852013,52.79,78661.02,0.0,0.9949,0.0,1.00433]
[1777816855033,52.79,78667.71,0.0,0.99493,0.0,0.99963]
[1777816858053,52.79,78673.21,0.0,0.99495,0.0,0.99578]
[1777816863089,52.79,78677.48,0.0,0.99497,0.0,0.99281]
[1777816867118,52.79,78685.26,0.0,0.995,0.0,0.9874]
[1777816868125,52.79,78686.54,0.0,0.99501,0.0,0.98652]
[1777816873159,52.79,78689.45,0.0,0.99502,0.0,0.9845]
[1777816880209,52.79,78691.99,0.0,0.99503,0.0,0.98275]
[1777816885243,52.79,78693.7,0.0,0.99503,0.0,0.98157]
[1777816890278,52.79,78696.42,0.0,0.99504,0.0,0.9797]
[1777816895314,52.79,78701.25,0.0,0.99507,0.0,0.97545]
[1777816897328,52.79,78707.67,0.0,0.99509,0.0,0.97105]
[1777816900349,52.79,78713.87,0.0,0.99512,0.0,0.96682]
[1777816906393,52.79,78710.25,0.0,0.9951,0.0,0.96929]
[1777816912435,52.79,78708.76,0.0,0.9951,0.0,0.97031]
[1777816918477,52.79,78708.53,0.0,0.9951,0.0,0.97046]
[1777816925526,52.79,78707.62,0.0,0.99509,0.0,0.97109]
[1777816930816,52.79,78707.48,0.0,0.99509,0.0,0.97118]
[1777816936603,52.79,78707.23,0.0,0.99509,0.0,0.97135]
[1777816941639,52.79,78710.17,0.0,0.9951,0.0,0.96935]
[1777816945667,52.79,78715.27,0.0,0.99512,0.0,0.96587]
[1777816950958,52.79,78711.58,0.0,0.99511,0.0,0.96838]
[1777816956743,52.79,78714.81,0.0,0.99513,0.0,0.96526]
[1777816962785,52.79,78713.21,0.0,0.99512,0.0,0.96635]
[1777816967821,52.79,78715.31,0.0,0.99513,0.0,0.96492]
[1777816972855,52.79,78722.44,0.0,0.99516,0.0,0.96009]
[1777816977891,52.79,78721.08,0.0,0.99515,0.0,0.96101]
[1777816982926,52.79,78719.32,0.0,0.99514,0.0,0.9622]
[1777816987962,52.79,78720.54,0.0,0.99515,0.0,0.96137]
[1777816996024,52.79,78717.98,0.0,0.99514,0.0,0.96311]
[1777817001308,52.79,78715.84,0.0,0.99513,0.0,0.96456]
[1777817009111,52.79,78714.61,0.0,0.99513,0.0,0.9654]
[1777817014146,52.79,78722.39,0.0,0.99516,0.0,0.9592]
[1777817015154,52.79,78725.54,0.0,0.99517,0.0,0.95708]
[1777817017167,52.79,78730.94,0.0,0.99519,0.0,0.95347]
[1777817018175,52.79,78735.94,0.0,0.99521,0.0,0.95013]
[1777817019182,52.79,78743.63,0.0,0.99524,0.0,0.94501]
[1777817020188,52.79,78748.42,0.0,0.99526,0.0,0.94186]
[1777817021448,52.79,78755.56,0.0,0.99529,0.0,0.93721]
[1777817026231,52.79,78747.79,0.0,0.99526,0.0,0.94257]
[1777817029252,52.79,78754.11,0.0,0.99528,0.0,0.93849]
[1777817034287,52.79,78753.89,0.0,0.99528,0.0,0.93886]
[1777817039321,52.8,78755.29,0.0,0.99528,0.0,0.93818]
[1777817044356,52.8,78756.13,0.0,0.99528,0.0,0.93783]
[1777817048385,52.8,78748.96,0.0,0.99526,0.0,0.94275]
[1777817050398,52.8,78742.07,0.0,0.99523,0.0,0.94739]
[1777817055434,52.8,78737.9,0.0,0.99521,0.0,0.95029]
[1777817058454,52.8,78724.85,0.0,0.99516,0.0,0.95912]
[1777817063490,52.8,78719.04,0.0,0.99514,0.0,0.96305]
[1777817068525,52.8,78718.37,0.0,0.99514,0.0,0.96351]
[1777817073559,52.8,78718.15,0.0,0.99514,0.0,0.96276]
[1777817078594,52.8,78715.6,0.0,0.99513,0.0,0.96451]
[1777817080609,52.8,78710.28,0.0,0.99511,0.0,0.96813]
[1777817085644,52.8,78712.61,0.0,0.99512,0.0,0.96655]
[1777817090679,52.8,78713.47,0.0,0.99512,0.0,0.96598]
[1777817095714,52.8,78716.3,0.0,0.99513,0.0,0.96408]
[1777817102010,52.8,78716.68,0.0,0.99513,0.0,0.96387]
[1777817108806,52.8,78717.06,0.0,0.99513,0.0,0.96367]
[1777817114848,52.8,78717.52,0.0,0.99514,0.0,0.9634]
[1777817119882,52.8,78717.88,0.0,0.99514,0.0,0.9632]
[1777817125925,52.8,78717.98,0.0,0.99514,0.0,0.96318]
[1777817130960,52.8,78717.76,0.0,0.99514,0.0,0.96337]
[1777817139015,52.8,78717.58,0.0,0.99514,0.0,0.96263]
[1777817144051,52.8,78717.89,0.0,0.99514,0.0,0.96247]
[1777817149085,52.81,78719.7,0.0,0.99515,0.0,0.96129]
[1777817154120,52.81,78718.35,0.0,0.99514,0.0,0.96225]
[1777817160163,52.81,78718.96,0.0,0.99514,0.0,0.9619]
[1777817166206,52.81,78719.08,0.0,0.99514,0.0,0.96187]
[1777817172500,52.81,78719.21,0.0,0.99514,0.0,0.96185]
[1777817178294,52.81,78728.69,0.0,0.99518,0.0,0.9555]
[1777817179300,52.81,78739.22,0.0,0.99522,0.0,0.94845]
[1777817180304,52.81,78745.43,0.0,0.99525,0.0,0.94433]
[1777817181311,52.81,78744.78,0.0,0.99524,0.0,0.94481]
[1777817186346,52.81,78747.13,0.0,0.99525,0.0,0.94346]
[1777817192641,52.81,78754.04,0.0,0.99528,0.0,0.93824]
[1777817198435,52.81,78758.08,0.0,0.99529,0.0,0.93581]
[1777817205478,52.82,78761.06,0.0,0.9953,0.0,0.93412]
[1777817212527,52.82,78763.18,0.0,0.99531,0.0,0.93295]
[1777817219577,52.82,78765.18,0.0,0.99532,0.0,0.93188]
[1777817224612,52.82,78767.97,0.0,0.99533,0.0,0.93023]
[1777817229648,52.82,78771.25,0.0,0.99534,0.0,0.92828]
[1777817234682,52.83,78770.93,0.0,0.99533,0.0,0.92869]
[1777817239715,52.83,78768.21,0.0,0.99532,0.0,0.93066]
[1777817244752,52.83,78767.83,0.0,0.99532,0.0,0.93109]
[1777817247774,52.83,78760.33,0.0,0.99529,0.0,0.93612]
[1777817248781,52.83,78750.01,0.0,0.99525,0.0,0.94299]
[1777817251801,52.83,78744.89,0.0,0.99524,0.0,0.94551]
[1777817256836,52.83,78740.21,0.0,0.99522,0.0,0.94869]
[1777817263132,52.83,78737.16,0.0,0.99521,0.0,0.95079]
[1777817268921,52.83,78733.62,0.0,0.99519,0.0,0.95322]
[1777817275969,52.83,78732.77,0.0,0.99519,0.0,0.95387]
[1777817282012,52.83,78731.39,0.0,0.99518,0.0,0.95487]
[1777817287046,52.83,78730.23,0.0,0.99518,0.0,0.95571]
[1777817293344,52.83,78728.69,0.0,0.99517,0.0,0.95683]
[1777817299130,52.83,78719.44,0.0,0.99514,0.0,0.96314]
[1777817304166,52.83,78715.63,0.0,0.99512,0.0,0.96572]
[1777817309201,52.83,78713.38,0.0,0.99511,0.0,0.96726]
[1777817314235,52.83,78712.97,0.0,0.99511,0.0,0.96661]
[1777817319271,52.83,78711.31,0.0,0.99511,0.0,0.96774]
[1777817324306,52.83,78712.44,0.0,0.99511,0.0,0.96697]
[1777817328333,52.83,78706.94,0.0,0.99509,0.0,0.97072]
[1777817333625,52.83,78709.0,0.0,0.9951,0.0,0.96931]
[1777817337397,52.83,78713.71,0.0,0.99512,0.0,0.96611]
[1777817342434,52.83,78714.03,0.0,0.99512,0.0,0.96589]
[1777817347466,52.83,78713.85,0.0,0.99512,0.0,0.96601]
[1777817353765,52.83,78712.83,0.0,0.99511,0.0,0.9667]
[1777817359553,52.83,78713.62,0.0,0.99512,0.0,0.96617]
[1777817364585,52.83,78716.89,0.0,0.99513,0.0,0.96395]
[1777817366621,52.83,78723.51,0.0,0.99516,0.0,0.95946]
[1777817368637,52.83,78726.52,0.0,0.99517,0.0,0.95744]
[1777817373668,52.84,78725.71,0.0,0.99517,0.0,0.95712]
[1777817378703,52.84,78722.78,0.0,0.99516,0.0,0.95915]
[1777817383740,52.84,78721.5,0.0,0.99515,0.0,0.96005]
[1777817388775,52.84,78721.1,0.0,0.99515,0.0,0.96035]
[1777817394061,52.84,78722.75,0.0,0.99516,0.0,0.95927]
[1777817399853,52.84,78720.9,0.0,0.99515,0.0,0.96056]
[1777817402872,52.84,78727.68,0.0,0.99518,0.0,0.95602]
[1777817407907,52.84,78727.24,0.0,0.99517,0.0,0.9564]
[1777817412943,52.84,78728.3,0.0,0.99518,0.0,0.95577]
[1777817417977,52.84,78728.7,0.0,0.99518,0.0,0.9556]
[1777817423013,52.84,78728.47,0.0,0.99518,0.0,0.95586]
[1777817431068,52.84,78727.59,0.0,0.99518,0.0,0.9557]
[1777817434343,52.84,78721.75,0.0,0.99515,0.0,0.9597]
[1777817441138,52.84,78720.55,0.0,0.99515,0.0,0.9606]
[1777817446174,52.84,78723.34,0.0,0.99516,0.0,0.95879]
[1777817451209,52.84,78726.21,0.0,0.99517,0.0,0.95694]
[1777817458258,52.85,78725.32,0.0,0.99517,0.0,0.95764]
[1777817463295,52.85,78724.9,0.0,0.99516,0.0,0.95799]
[1777817468331,52.85,78719.96,0.0,0.99514,0.0,0.96138]
[1777817473367,52.85,78719.27,0.0,0.99514,0.0,0.96187]
[1777817479411,52.85,78718.42,0.0,0.99514,0.0,0.96248]
[1777817484697,52.85,78720.76,0.0,0.99515,0.0,0.96092]
[1777817491493,52.85,78718.86,0.0,0.99514,0.0,0.96134]
[1777817496528,52.85,78717.49,0.0,0.99514,0.0,0.96229]
[1777817501564,52.85,78716.32,0.0,0.99513,0.0,0.96311]
[1777817506599,52.85,78714.26,0.0,0.99512,0.0,0.96452]
[1777817511634,52.85,78711.77,0.0,0.99511,0.0,0.96622]
[1777817516668,52.85,78713.37,0.0,0.99512,0.0,0.96513]
[1777817521704,52.85,78713.93,0.0,0.99512,0.0,0.96475]
[1777817527746,52.85,78718.38,0.0,0.99514,0.0,0.96175]
[1777817535811,52.85,78719.88,0.0,0.99515,0.0,0.96078]
[1777817540836,52.85,78717.32,0.0,0.99514,0.0,0.96253]
[1777817545871,52.85,78717.69,0.0,0.99514,0.0,0.96228]
[1777817550906,52.85,78718.16,0.0,0.99514,0.0,0.96197]
[1777817555941,52.85,78718.95,0.0,0.99515,0.0,0.96052]
[1777817561984,52.85,78718.18,0.0,0.99514,0.0,0.96106]
[1777817568027,52.85,78717.84,0.0,0.99514,0.0,0.96129]
[1777817573061,52.85,78715.85,0.0,0.99513,0.0,0.96264]
[1777817578096,52.85,78717.3,0.0,0.99514,0.0,0.96166]
[1777817584138,52.85,78716.94,0.0,0.99514,0.0,0.96191]
[1777817595477,52.85,78717.54,0.0,0.99514,0.0,0.96151]
[1777817601257,52.85,78717.21,0.0,0.99514,0.0,0.96174]
[1777817607299,52.85,78717.4,0.0,0.99514,0.0,0.96161]
[1777817613342,52.85,78716.78,0.0,0.99514,0.0,0.96111]
[1777817620391,52.85,78716.73,0.0,0.99514,0.0,0.96115]
[1777817625687,52.85,78716.74,0.0,0.99514,0.0,0.96115]
[1777817631469,52.85,78717.26,0.0,0.99514,0.0,0.9608]
[1777817636504,52.85,78717.44,0.0,0.99515,0.0,0.96069]
[1777817645829,52.85,78717.74,0.0,0.99515,0.0,0.9605]
[1777817652616,52.85,78718.23,0.0,0.99515,0.0,0.96018]
[1777817657650,52.85,78718.99,0.0,0.99515,0.0,0.95968]
[1777817663702,52.85,78719.33,0.0,0.99515,0.0,0.95946]
[1777817669735,52.85,78719.17,0.0,0.99515,0.0,0.95959]
[1777817674769,52.85,78719.16,0.0,0.99516,0.0,0.95869]
[1777817680811,52.85,78718.69,0.0,0.99515,0.0,0.95903]
[1777817686110,52.85,78718.61,0.0,0.99515,0.0,0.9591]
[1777817691889,52.85,78719.04,0.0,0.99516,0.0,0.95883]
[1777817697932,52.85,78719.62,0.0,0.99516,0.0,0.95846]
[1777817702966,52.85,78719.43,0.0,0.99516,0.0,0.95862]
[1777817708001,52.85,78721.88,0.0,0.99517,0.0,0.957]
[1777817711023,52.85,78729.39,0.0,0.99519,0.0,0.95198]
[1777817717065,52.85,78728.52,0.0,0.99519,0.0,0.95268]
[1777817720089,52.85,78723.09,0.0,0.99517,0.0,0.9564]
[1777817725121,52.85,78723.23,0.0,0.99517,0.0,0.95639]
[1777817730156,52.85,78722.59,0.0,0.99517,0.0,0.95692]
[1777817735190,52.86,78722.62,0.0,0.99517,0.0,0.95608]
[1777817737205,52.86,78730.09,0.0,0.9952,0.0,0.95111]
[1777817738212,52.86,78739.29,0.0,0.99523,0.0,0.94499]
[1777817744255,52.86,78737.69,0.0,0.99523,0.0,0.94632]
[1777817749289,52.86,78732.26,0.0,0.9952,0.0,0.95016]
[1777817753317,52.86,78738.03,0.0,0.99523,0.0,0.94646]
[1777817758353,52.86,78736.98,0.0,0.99522,0.0,0.94739]
[1777817763390,52.87,78735.23,0.0,0.99521,0.0,0.94879]
[1777817764396,52.87,78727.19,0.0,0.99518,0.0,0.95422]
[1777817765405,52.87,78721.29,0.0,0.99516,0.0,0.95822]
[1777817770444,52.87,78720.22,0.0,0.99515,0.0,0.95907]
[1777817777487,52.87,78721.19,0.0,0.99516,0.0,0.95858]
[1777817783792,52.87,78725.54,0.0,0.99517,0.0,0.95579]
[1777817789571,52.87,78728.43,0.0,0.99518,0.0,0.95399]
[1777817795614,52.87,78730.48,0.0,0.99519,0.0,0.95184]
[1777817800649,52.87,78732.61,0.0,0.9952,0.0,0.95054]
[1777817806691,52.87,78734.03,0.0,0.99521,0.0,0.94973]
[1777817814019,52.88,78736.81,0.0,0.99522,0.0,0.94805]
[1777817819781,52.88,78736.81,0.0,0.99522,0.0,0.9482]
[1777817824817,52.88,78737.68,0.0,0.99522,0.0,0.94774]
[1777817829854,52.88,78737.85,0.0,0.99522,0.0,0.94775]
[1777817835899,52.88,78738.8,0.0,0.99522,0.0,0.94726]
[1777817840934,52.88,78739.5,0.0,0.99522,0.0,0.94691]
[1777817847982,52.88,78741.74,0.0,0.99523,0.0,0.94559]
[1777817854299,52.88,78740.08,0.0,0.99523,0.0,0.94596]
[1777817859065,52.89,78730.94,0.0,0.99519,0.0,0.95217]
[1777817860072,52.89,78728.47,0.0,0.99518,0.0,0.95385]
[1777817869133,52.89,78725.02,0.0,0.99517,0.0,0.95626]
[1777817874168,52.89,78720.91,0.0,0.99515,0.0,0.95907]
[1777817879203,52.89,78709.03,0.0,0.99511,0.0,0.96716]
[1777817884240,52.89,78709.38,0.0,0.99511,0.0,0.96692]
[1777817890288,52.89,78708.87,0.0,0.9951,0.0,0.96727]
[1777817891296,52.89,78704.15,0.0,0.99509,0.0,0.97049]
[1777817893312,52.89,78682.74,0.0,0.995,0.0,0.9852]
[1777817894317,52.89,78671.37,0.0,0.99495,0.0,0.99309]
[1777817899352,52.89,78677.76,0.0,0.99498,0.0,0.98865]
[1777817904650,52.89,78681.54,0.0,0.995,0.0,0.98603]
[1777817910428,52.89,78682.8,0.0,0.995,0.0,0.98516]
[1777817917477,52.89,78682.24,0.0,0.995,0.0,0.98461]
[1777817918484,52.89,78688.31,0.0,0.99503,0.0,0.98042]
[1777817923526,52.89,78690.15,0.0,0.99503,0.0,0.97915]
[1777817928556,52.89,78687.74,0.0,0.99503,0.0,0.98081]
[1777817933592,52.89,78686.4,0.0,0.99502,0.0,0.98174]
[1777817938626,52.89,78686.47,0.0,0.99502,0.0,0.98169]
[1777817944939,52.89,78686.96,0.0,0.99502,0.0,0.98135]
[1777817950710,52.89,78687.12,0.0,0.99502,0.0,0.98124]
[1777817955745,52.89,78687.44,0.0,0.99502,0.0,0.98102]
[1777817961788,52.89,78687.72,0.0,0.99503,0.0,0.98083]
[1777817967830,52.89,78690.23,0.0,0.99504,0.0,0.9791]
[1777817972864,52.89,78691.61,0.0,0.99505,0.0,0.97721]
[1777817977900,52.89,78691.51,0.0,0.99504,0.0,0.97728]
[1777817982934,52.89,78690.43,0.0,0.99504,0.0,0.97803]
[1777817985223,52.89,78695.84,0.0,0.99506,0.0,0.97431]
[1777817987970,52.89,78698.31,0.0,0.99507,0.0,0.97262]
[1777817993005,52.89,78702.83,0.0,0.99509,0.0,0.96953]
[1777817996026,52.89,78705.15,0.0,0.9951,0.0,0.96795]
[1777818001069,52.89,78705.69,0.0,0.9951,0.0,0.96758]
[1777818006103,52.89,78700.79,0.0,0.99508,0.0,0.97093]
[1777818013152,52.89,78700.04,0.0,0.99508,0.0,0.97144]
[1777818019195,52.89,78700.25,0.0,0.99508,0.0,0.97129]
[1777818024230,52.89,78700.62,0.0,0.99508,0.0,0.97104]
[1777818029265,52.89,78699.71,0.0,0.99508,0.0,0.97166]
[1777818034300,52.89,78700.54,0.0,0.99509,0.0,0.97017]
[1777818039335,52.89,78700.69,0.0,0.99509,0.0,0.97006]
[1777818044370,52.89,78701.32,0.0,0.99509,0.0,0.96963]
[1777818049406,52.89,78701.28,0.0,0.99509,0.0,0.96966]
[1777818054441,52.89,78700.27,0.0,0.99508,0.0,0.97035]
[1777818059478,52.89,78683.56,0.0,0.99502,0.0,0.98182]
[1777818060483,52.89,78672.66,0.0,0.99497,0.0,0.98937]
[1777818062501,52.89,78666.78,0.0,0.99495,0.0,0.99346]
[1777818066524,52.89,78659.83,0.0,0.99492,0.0,0.99831]
[1777818067532,52.89,78649.22,0.0,0.99488,0.0,1.00576]
[1777818071565,52.89,78642.73,0.0,0.99485,0.0,1.01034]
[1777818076609,52.89,78641.0,0.0,0.99484,0.0,1.01156]
[1777818077617,52.89,78634.47,0.0,0.99482,0.0,1.01619]
[1777818082651,52.89,78634.3,0.0,0.99482,0.0,1.01632]
[1777818087686,52.89,78636.11,0.0,0.99482,0.0,1.01503]
[1777818090708,52.89,78631.98,0.0,0.99481,0.0,1.01797]
[1777818092721,52.89,78626.56,0.0,0.99479,0.0,1.02086]
[1777818097756,52.89,78622.6,0.0,0.99477,0.0,1.02369]
[1777818102797,52.89,78619.29,0.0,0.99476,0.0,1.02606]
[1777818104809,52.89,78624.72,0.0,0.99478,0.0,1.02218]
[1777818109843,52.89,78622.17,0.0,0.99477,0.0,1.024]
[1777818116152,52.89,78619.61,0.0,0.99476,0.0,1.02583]
[1777818121931,52.89,78629.37,0.0,0.9948,0.0,1.01886]
[1777818127972,52.89,78628.59,0.0,0.9948,0.0,1.01942]
[1777818133008,52.89,78628.84,0.0,0.9948,0.0,1.01924]
[1777818135020,52.89,78623.17,0.0,0.99478,0.0,1.02329]
[1777818140056,52.89,78626.67,0.0,0.99479,0.0,1.02079]
[1777818145090,52.89,78628.88,0.0,0.9948,0.0,1.01921]
[1777818150129,52.89,78631.25,0.0,0.99481,0.0,1.01752]
[1777818154153,52.89,78625.88,0.0,0.99479,0.0,1.02038]
[1777818156432,52.89,78619.28,0.0,0.99476,0.0,1.0251]
[1777818162211,52.89,78623.99,0.0,0.99478,0.0,1.02173]
[1777818166502,52.89,78630.26,0.0,0.99481,0.0,1.01726]
[1777818174295,52.89,78628.96,0.0,0.9948,0.0,1.01819]
[1777818179330,52.89,78627.06,0.0,0.9948,0.0,1.01954]
[1777818181344,52.89,78633.45,0.0,0.99482,0.0,1.015]
[1777818182351,52.89,78636.48,0.0,0.99484,0.0,1.01285]
[1777818185372,52.89,78641.61,0.0,0.99486,0.0,1.00922]
[1777818186644,52.89,78647.9,0.0,0.99488,0.0,1.00478]
[1777818192421,52.89,78645.86,0.0,0.99487,0.0,1.00622]
[1777818197456,52.89,78641.06,0.0,0.99485,0.0,1.00961]
[1777818203497,52.89,78636.61,0.0,0.99484,0.0,1.01276]
[1777818208537,52.89,78630.7,0.0,0.99481,0.0,1.01695]
[1777818213568,52.89,78624.64,0.0,0.99479,0.0,1.0203]
[1777818218604,52.89,78622.63,0.0,0.99478,0.0,1.02174]
[1777818223640,52.89,78626.3,0.0,0.9948,0.0,1.01912]
[1777818230688,52.89,78625.63,0.0,0.9948,0.0,1.0196]
[1777818235723,52.89,78624.87,0.0,0.99479,0.0,1.02014]
[1777818241774,52.89,78625.0,0.0,0.99479,0.0,1.02005]
[1777818247066,52.89,78625.36,0.0,0.99479,0.0,1.01979]
[1777818252842,52.89,78630.67,0.0,0.99482,0.0,1.01601]
[1777818257878,52.89,78630.49,0.0,0.99482,0.0,1.01614]
[1777818263921,52.89,78632.69,0.0,0.99482,0.0,1.01458]
[1777818267206,52.89,78621.28,0.0,0.99478,0.0,1.0227]
[1777818272983,52.89,78621.58,0.0,0.99478,0.0,1.02152]
[1777818278018,52.89,78620.55,0.0,0.99478,0.0,1.02226]
[1777818287346,52.89,78623.55,0.0,0.99479,0.0,1.02012]
[1777818297416,52.89,78631.16,0.0,0.99482,0.0,1.0147]
[1777818304201,52.89,78635.55,0.0,0.99484,0.0,1.01159]
[1777818311251,52.89,78638.61,0.0,0.99485,0.0,1.00942]
[1777818316285,52.89,78639.68,0.0,0.99486,0.0,1.00867]
[1777818321319,52.89,78637.45,0.0,0.99485,0.0,1.01024]
[1777818327627,52.89,78639.87,0.0,0.99486,0.0,1.00853]
[1777818333412,52.89,78648.54,0.0,0.9949,0.0,1.00147]
[1777818334412,52.89,78654.0,0.0,0.99492,0.0,0.99764]
[1777818335419,52.89,78654.17,0.0,0.99492,0.0,0.99752]
[1777818341462,52.89,78653.5,0.0,0.99492,0.0,0.99799]
[1777818346499,52.89,78652.75,0.0,0.99492,0.0,0.99852]
[1777818354553,52.89,78652.0,0.0,0.99491,0.0,0.99904]
[1777818359587,52.89,78651.1,0.0,0.99491,0.0,0.99967]
[1777818364629,52.89,78650.6,0.0,0.99491,0.0,1.00003]
[1777818369657,52.89,78653.33,0.0,0.99492,0.0,0.99811]
[1777818375700,52.89,78651.23,0.0,0.99491,0.0,0.99958]
[1777818382751,52.89,78654.13,0.0,0.99492,0.0,0.99755]
[1777818388047,52.89,78651.58,0.0,0.99491,0.0,0.99934]
[1777818393828,52.89,78651.11,0.0,0.99491,0.0,0.99872]
[1777818401886,52.89,78651.16,0.0,0.99491,0.0,0.99868]
[1777818408187,52.89,78648.69,0.0,0.9949,0.0,1.00041]
[1777818415982,52.89,78648.73,0.0,0.9949,0.0,1.00039]
[1777818421021,52.89,78647.88,0.0,0.9949,0.0,1.00098]
[1777818426054,52.89,78646.9,0.0,0.9949,0.0,1.00167]
[1777818431088,52.89,78648.82,0.0,0.99491,0.0,1.00032]
[1777818436122,52.89,78650.71,0.0,0.99491,0.0,0.999]
[1777818442175,52.89,78651.32,0.0,0.99492,0.0,0.99857]
[1777818448467,52.89,78650.41,0.0,0.99491,0.0,0.99921]
[1777818458537,52.89,78650.07,0.0,0.99492,0.0,0.99849]
[1777818468607,52.89,78649.06,0.0,0.99491,0.0,0.9992]
[1777818474390,52.89,78648.11,0.0,0.99491,0.0,0.99987]
[1777818475398,52.89,78655.14,0.0,0.99494,0.0,0.99495]
[1777818478677,52.89,78661.56,0.0,0.99496,0.0,0.99047]
[1777818484460,52.89,78664.27,0.0,0.99497,0.0,0.98859]
[1777818489521,52.89,78665.84,0.0,0.99498,0.0,0.9875]
[1777818496570,52.89,78668.07,0.0,0.99499,0.0,0.98595]
[1777818504626,52.89,78672.03,0.0,0.995,0.0,0.98321]
[1777818510671,52.89,78673.62,0.0,0.99501,0.0,0.98211]
[1777818515707,52.89,78676.08,0.0,0.99502,0.0,0.97948]
[1777818521749,52.89,78676.66,0.0,0.99503,0.0,0.97908]
[1777818526787,52.89,78674.84,0.0,0.99502,0.0,0.98033]
[1777818531821,52.89,78676.18,0.0,0.99503,0.0,0.97941]
[1777818536856,52.89,78676.51,0.0,0.99503,0.0,0.97918]
[1777818543905,52.89,78677.33,0.0,0.99503,0.0,0.97862]
[1777818548940,52.89,78677.63,0.0,0.99503,0.0,0.97841]
[1777818553974,52.89,78678.01,0.0,0.99503,0.0,0.97815]
[1777818559241,52.89,78678.19,0.0,0.99503,0.0,0.97802]
[1777818569309,52.89,78678.49,0.0,0.99503,0.0,0.97782]
[1777818579149,52.89,78678.76,0.0,0.99504,0.0,0.9767]
[1777818584185,52.89,78685.76,0.0,0.99507,0.0,0.97189]
[1777818589449,52.89,78691.91,0.0,0.99509,0.0,0.96769]
[1777818595261,52.89,78689.56,0.0,0.99508,0.0,0.96929]
[1777818602312,52.89,78689.79,0.0,0.99508,0.0,0.96914]
[1777818609591,52.89,78694.6,0.0,0.9951,0.0,0.96586]
[1777818615402,52.89,78698.72,0.0,0.99512,0.0,0.96306]
[1777818629730,52.89,78702.77,0.0,0.99514,0.0,0.96031]
[1777818634536,52.89,78689.91,0.0,0.99509,0.0,0.96813]
[1777818639802,52.89,78690.91,0.0,0.99509,0.0,0.96744]
[1777818644607,52.89,78694.21,0.0,0.99511,0.0,0.96519]
[1777818649872,52.89,78691.59,0.0,0.9951,0.0,0.96698]
[1777818656692,52.89,78691.64,0.0,0.9951,0.0,0.96695]
[1777818665754,52.89,78690.03,0.0,0.99509,0.0,0.96804]
[1777818670790,52.89,78688.67,0.0,0.99508,0.0,0.96897]
[1777818676832,52.89,78685.91,0.0,0.99507,0.0,0.97086]
[1777818683881,52.89,78685.07,0.0,0.99507,0.0,0.97143]
[1777818690154,52.89,78685.23,0.0,0.99507,0.0,0.97132]
[1777818695965,52.89,78685.83,0.0,0.99508,0.0,0.96998]
[1777818701000,52.89,78688.36,0.0,0.99509,0.0,0.96825]
[1777818706035,52.89,78690.03,0.0,0.99509,0.0,0.96711]
[1777818712076,52.89,78690.37,0.0,0.9951,0.0,0.96688]
[1777818720132,52.89,78686.67,0.0,0.99508,0.0,0.96941]
[1777818725168,52.89,78685.1,0.0,0.99507,0.0,0.97048]
[1777818729197,52.89,78692.33,0.0,0.9951,0.0,0.96555]
[1777818735238,52.89,78689.98,0.0,0.99509,0.0,0.96715]
[1777818740273,52.89,78689.29,0.0,0.99509,0.0,0.96762]
[1777818746314,52.89,78689.4,0.0,0.99509,0.0,0.96754]
[1777818754370,52.89,78686.56,0.0,0.99509,0.0,0.96855]
[1777818760646,52.89,78684.78,0.0,0.99508,0.0,0.96977]
[1777818766455,52.89,78684.34,0.0,0.99508,0.0,0.97007]
[1777818773504,52.89,78683.45,0.0,0.99507,0.0,0.97068]
[1777818780786,52.89,78682.38,0.0,0.99507,0.0,0.97141]
[1777818784581,52.89,78691.49,0.0,0.9951,0.0,0.96519]
[1777818785588,52.89,78696.4,0.0,0.99512,0.0,0.96185]
[1777818790857,52.89,78697.56,0.0,0.99513,0.0,0.96107]
[1777818796666,52.89,78697.41,0.0,0.99513,0.0,0.96117]
[1777818801703,52.89,78697.13,0.0,0.99513,0.0,0.96136]
[1777818806736,52.89,78699.84,0.0,0.99514,0.0,0.95952]
[1777818818821,52.89,78700.28,0.0,0.99514,0.0,0.9583]
[1777818823857,52.89,78698.35,0.0,0.99514,0.0,0.9596]
[1777818831144,52.89,78697.5,0.0,0.99513,0.0,0.96018]
[1777818837955,52.89,78699.65,0.0,0.99514,0.0,0.95873]
[1777818842992,52.89,78700.38,0.0,0.99514,0.0,0.95825]
[1777818850039,52.89,78698.89,0.0,0.99514,0.0,0.95928]
[1777818855073,52.89,78698.46,0.0,0.99514,0.0,0.95959]
[1777818861366,52.89,78697.99,0.0,0.99513,0.0,0.95992]
[1777818867159,52.89,78697.68,0.0,0.99513,0.0,0.96015]
[1777818873203,52.89,78697.01,0.0,0.99513,0.0,0.95972]
[1777818878236,52.89,78695.24,0.0,0.99513,0.0,0.96095]
[1777818884281,52.89,78694.73,0.0,0.99513,0.0,0.96135]
[1777818890320,52.89,78694.71,0.0,0.99512,0.0,0.96142]
[1777818895356,52.89,78694.4,0.0,0.99512,0.0,0.96168]
[1777818899384,52.89,78700.76,0.0,0.99515,0.0,0.95742]
[1777818900390,52.89,78706.49,0.0,0.99517,0.0,0.95357]
[1777818905425,52.89,78712.43,0.0,0.99519,0.0,0.94969]
[1777818910461,52.89,78718.07,0.0,0.99521,0.0,0.94602]
[1777818916503,52.89,78720.69,0.0,0.99522,0.0,0.94439]
[1777818921788,52.89,78726.67,0.0,0.99525,0.0,0.9405]
[1777818927581,52.89,78729.47,0.0,0.99526,0.0,0.93874]
[1777818931857,52.9,78735.07,0.0,0.99528,0.0,0.93419]
[1777818939664,52.9,78736.18,0.0,0.99528,0.0,0.93362]
[1777818944699,52.9,78738.05,0.0,0.99529,0.0,0.93248]
[1777818949735,52.9,78737.74,0.0,0.99529,0.0,0.93277]
[1777818956783,52.9,78738.65,0.0,0.99529,0.0,0.93228]
[1777818962069,52.9,78739.59,0.0,0.9953,0.0,0.93174]
[1777818967860,52.9,78739.98,0.0,0.9953,0.0,0.93157]
[1777818973903,52.9,78740.88,0.0,0.9953,0.0,0.93106]
[1777818977931,52.9,78735.66,0.0,0.99528,0.0,0.93455]
[1777818983972,52.9,78736.49,0.0,0.99528,0.0,0.93406]
[1777818990015,52.9,78737.54,0.0,0.99529,0.0,0.93344]
[1777818992279,52.9,78729.23,0.0,0.99526,0.0,0.93807]
[1777818994043,52.9,78732.33,0.0,0.99527,0.0,0.93602]
[1777818999078,52.9,78730.89,0.0,0.99526,0.0,0.937]
[1777819005119,52.9,78731.29,0.0,0.99527,0.0,0.93675]
[1777819010155,52.9,78731.57,0.0,0.99527,0.0,0.93656]
[1777819015190,52.9,78731.55,0.0,0.99527,0.0,0.93658]
[1777819020224,52.9,78730.84,0.0,0.99526,0.0,0.93705]
[1777819025260,52.9,78733.05,0.0,0.99527,0.0,0.93558]
[1777819031302,52.9,78733.24,0.0,0.99527,0.0,0.93546]
[1777819032560,52.9,78748.23,0.0,0.99533,0.0,0.92558]
[1777819034323,52.9,78749.44,0.0,0.99533,0.0,0.9248]
[1777819039358,52.9,78748.73,0.0,0.99533,0.0,0.92538]
[1777819046407,52.91,78748.05,0.0,0.99533,0.0,0.92599]
[1777819051442,52.91,78746.9,0.0,0.99533,0.0,0.92595]
[1777819059499,52.91,78746.72,0.0,0.99533,0.0,0.92625]
[1777819064534,52.91,78746.21,0.0,0.99532,0.0,0.92671]
[1777819069569,52.91,78744.26,0.0,0.99532,0.0,0.9281]
[1777819073598,52.91,78738.09,0.0,0.99529,0.0,0.93225]
[1777819074603,52.91,78729.97,0.0,0.99526,0.0,0.93763]
[1777819079638,52.91,78730.02,0.0,0.99526,0.0,0.9376]
[1777819085680,52.91,78730.26,0.0,0.99526,0.0,0.93744]
[1777819091723,52.91,78730.4,0.0,0.99526,0.0,0.93735]
[1777819096757,52.91,78729.89,0.0,0.99526,0.0,0.93769]
[1777819103052,52.91,78724.47,0.0,0.99524,0.0,0.94131]
[1777819113121,52.91,78717.71,0.0,0.99522,0.0,0.94493]
[1777819123191,52.91,78713.78,0.0,0.9952,0.0,0.94756]
[1777819128982,52.91,78713.61,0.0,0.9952,0.0,0.94768]
[1777819134016,52.91,78711.86,0.0,0.99519,0.0,0.94888]
[1777819140060,52.91,78711.43,0.0,0.99519,0.0,0.94922]
[1777819145093,52.91,78709.21,0.0,0.99518,0.0,0.95076]
[1777819150128,52.91,78705.46,0.0,0.99517,0.0,0.95332]
[1777819155164,52.91,78704.16,0.0,0.99516,0.0,0.95424]
[1777819160199,52.91,78703.05,0.0,0.99516,0.0,0.95502]
[1777819165233,52.91,78702.44,0.0,0.99516,0.0,0.95545]
[1777819170268,52.91,78701.93,0.0,0.99515,0.0,0.95581]
[1777819175303,52.91,78701.71,0.0,0.99516,0.0,0.95504]
[1777819181346,52.91,78703.6,0.0,0.99517,0.0,0.95377]
[1777819186380,52.91,78700.83,0.0,0.99515,0.0,0.95566]
[1777819191417,52.91,78698.44,0.0,0.99515,0.0,0.95727]
[1777819197457,52.91,78697.89,0.0,0.99514,0.0,0.95764]
[1777819202493,52.91,78698.35,0.0,0.99514,0.0,0.95733]
[1777819211555,52.91,78699.11,0.0,0.99515,0.0,0.95682]
[1777819216591,52.91,78699.18,0.0,0.99515,0.0,0.95677]
[1777819221626,52.91,78700.65,0.0,0.99515,0.0,0.95578]
[1777819226660,52.91,78701.05,0.0,0.99516,0.0,0.95551]
[1777819231696,52.91,78701.02,0.0,0.99516,0.0,0.9546]
[1777819236731,52.91,78699.37,0.0,0.99515,0.0,0.95573]
[1777819244039,52.91,78698.67,0.0,0.99515,0.0,0.9562]
[1777819251837,52.91,78699.15,0.0,0.99515,0.0,0.95588]
[1777819256872,52.91,78700.44,0.0,0.99516,0.0,0.95501]
[1777819264178,52.91,78700.16,0.0,0.99516,0.0,0.95521]
[1777819269963,52.91,78706.19,0.0,0.99518,0.0,0.95116]
[1777819277011,52.91,78707.95,0.0,0.99519,0.0,0.95001]
[1777819282047,52.91,78708.72,0.0,0.99519,0.0,0.9495]
[1777819288088,52.91,78708.51,0.0,0.99519,0.0,0.94964]
[1777819294388,52.91,78708.72,0.0,0.99519,0.0,0.94858]
[1777819304459,52.91,78709.79,0.0,0.9952,0.0,0.94786]
[1777819312256,52.91,78710.17,0.0,0.9952,0.0,0.94761]
[1777819317292,52.91,78710.01,0.0,0.9952,0.0,0.94771]
[1777819322327,52.91,78709.24,0.0,0.9952,0.0,0.94823]
[1777819330385,52.91,78711.4,0.0,0.9952,0.0,0.94679]
[1777819338445,52.91,78708.78,0.0,0.99519,0.0,0.94855]
[1777819344739,52.91,78708.84,0.0,0.99519,0.0,0.94851]
[1777819354811,52.91,78709.06,0.0,0.9952,0.0,0.94744]
[1777819364881,52.91,78709.17,0.0,0.9952,0.0,0.94737]
[1777819371670,52.91,78708.83,0.0,0.9952,0.0,0.9476]
[1777819377713,52.91,78711.29,0.0,0.99521,0.0,0.94595]
[1777819385767,52.91,78711.14,0.0,0.99521,0.0,0.94606]
[1777819395837,52.91,78708.43,0.0,0.9952,0.0,0.94788]
[1777819400874,52.91,78715.26,0.0,0.99522,0.0,0.94331]
[1777819405908,52.92,78718.93,0.0,0.99524,0.0,0.94093]
[1777819410943,52.92,78717.76,0.0,0.99523,0.0,0.94176]
[1777819415979,52.92,78716.31,0.0,0.99523,0.0,0.94188]
[1777819421015,52.92,78718.62,0.0,0.99524,0.0,0.94041]
[1777819426050,52.92,78713.69,0.0,0.99522,0.0,0.94376]
[1777819431085,52.92,78713.67,0.0,0.99522,0.0,0.94384]
[1777819437127,52.92,78713.45,0.0,0.99522,0.0,0.94406]
[1777819442163,52.92,78712.71,0.0,0.99522,0.0,0.94461]
[1777819447198,52.92,78712.11,0.0,0.99521,0.0,0.94508]
[1777819452232,52.92,78711.99,0.0,0.99521,0.0,0.94522]
[1777819458274,52.92,78711.63,0.0,0.99521,0.0,0.94553]
[1777819465585,52.92,78710.83,0.0,0.99521,0.0,0.94614]
[1777819472373,52.92,78710.61,0.0,0.99521,0.0,0.94544]
[1777819482443,52.92,78712.31,0.0,0.99522,0.0,0.94444]
[1777819487478,52.92,78710.6,0.0,0.99521,0.0,0.94565]
[1777819493520,52.92,78710.76,0.0,0.99521,0.0,0.94561]
[1777819498554,52.92,78710.38,0.0,0.99521,0.0,0.94593]
[1777819505866,52.93,78709.94,0.0,0.9952,0.0,0.9463]
[1777819512653,52.93,78710.13,0.0,0.99521,0.0,0.94625]
[1777819522721,52.93,78710.07,0.0,0.9952,0.0,0.94641]
[1777819529773,52.93,78709.94,0.0,0.9952,0.0,0.94657]
[1777819536077,52.93,78710.16,0.0,0.99521,0.0,0.94558]
[1777819546146,52.93,78710.56,0.0,0.99521,0.0,0.94548]
[1777819552936,52.93,78710.27,0.0,0.99521,0.0,0.94578]
[1777819561998,52.93,78710.23,0.0,0.99521,0.0,0.94599]
[1777819563005,52.93,78703.99,0.0,0.99518,0.0,0.95021]
[1777819564012,52.93,78697.26,0.0,0.99516,0.0,0.95475]
[1777819569046,52.93,78696.33,0.0,0.99515,0.0,0.95539]
[1777819576359,52.93,78696.71,0.0,0.99515,0.0,0.95518]
[1777819582138,52.93,78696.35,0.0,0.99515,0.0,0.95546]
[1777819587171,52.93,78697.73,0.0,0.99516,0.0,0.95457]
[1777819592213,52.93,78697.53,0.0,0.99516,0.0,0.95381]
[1777819597248,52.93,78700.9,0.0,0.99517,0.0,0.95159]
[1777819606569,52.94,78701.69,0.0,0.99518,0.0,0.95116]
[1777819612354,52.94,78702.89,0.0,0.99518,0.0,0.95042]
[1777819617389,52.94,78703.43,0.0,0.99518,0.0,0.95012]
[1777819622423,52.94,78703.04,0.0,0.99518,0.0,0.95044]
[1777819627458,52.94,78700.68,0.0,0.99517,0.0,0.95207]
[1777819636781,52.94,78701.61,0.0,0.99517,0.0,0.95153]
[1777819642564,52.94,78711.75,0.0,0.99521,0.0,0.94479]
[1777819647599,52.94,78714.36,0.0,0.99522,0.0,0.94317]
[1777819651626,52.94,78708.82,0.0,0.9952,0.0,0.94606]
[1777819654647,52.94,78707.46,0.0,0.9952,0.0,0.94702]
[1777819659683,52.94,78707.23,0.0,0.9952,0.0,0.94727]
[1777819664719,52.94,78705.57,0.0,0.99519,0.0,0.94847]
[1777819669754,52.94,78703.15,0.0,0.99518,0.0,0.95017]
[1777819677062,52.94,78702.97,0.0,0.99518,0.0,0.95038]
[1777819684864,52.94,78704.17,0.0,0.99518,0.0,0.94966]
[1777819689902,52.95,78703.66,0.0,0.99518,0.0,0.95006]
[1777819691912,52.95,78698.58,0.0,0.99516,0.0,0.9535]
[1777819697203,52.95,78694.45,0.0,0.99514,0.0,0.95631]
[1777819698961,52.95,78687.29,0.0,0.99512,0.0,0.96116]
[1777819699969,52.95,78688.22,0.0,0.99512,0.0,0.96053]
[1777819705009,52.95,78687.12,0.0,0.99512,0.0,0.96128]
[1777819710041,52.95,78687.33,0.0,0.99512,0.0,0.96113]
[1777819713062,52.95,78672.68,0.0,0.99506,0.0,0.97019]
[1777819714069,52.95,78672.93,0.0,0.99506,0.0,0.97002]
[1777819719104,52.98,78673.91,0.0,0.99505,0.0,0.97294]
[1777819724141,53.0,78675.54,0.0,0.99504,0.0,0.9747]
[1777819726156,53.01,78670.7,0.0,0.99501,0.0,0.97875]
[1777819729173,53.02,78675.81,0.0,0.99502,0.0,0.9774]
[1777819736223,53.07,78677.94,0.0,0.995,0.0,0.98098]
[1777819741259,53.1,78675.7,0.0,0.99497,0.0,0.98614]
[1777819746293,53.13,78676.4,0.0,0.99495,0.0,0.98928]
[1777819751329,53.16,78677.91,0.0,0.99494,0.0,0.99187]
[1777819756365,53.19,78679.29,0.0,0.99492,0.0,0.99454]
[1777819761399,53.22,78681.45,0.0,0.99491,0.0,0.99668]
[1777819764421,53.23,78687.34,0.0,0.99492,0.0,0.99476]
[1777819772476,53.28,78688.65,0.0,0.9949,0.0,0.99872]
[1777819777764,53.31,78697.96,0.0,0.99492,0.0,0.99588]
[1777819785567,53.36,78695.91,0.0,0.99488,0.0,1.00313]
[1777819790603,53.37,78694.61,0.0,0.99486,0.0,1.0055]
[1777819795638,53.38,78693.21,0.0,0.99485,0.0,1.00721]
[1777819801680,53.38,78694.09,0.0,0.99486,0.0,1.00659]
[1777819806715,53.38,78694.47,0.0,0.99486,0.0,1.00633]
[1777819811751,53.38,78705.22,0.0,0.9949,0.0,0.99882]
[1777819812760,53.38,78711.48,0.0,0.99493,0.0,0.99448]
[1777819818059,53.4,78711.5,0.0,0.99491,0.0,0.99737]
[1777819821822,53.42,78705.72,0.0,0.99487,0.0,1.0043]
[1777819826854,53.45,78700.81,0.0,0.99483,0.0,1.01139]
[1777819834911,53.5,78700.64,0.0,0.9948,0.0,1.01641]
[1777819840954,53.54,78699.19,0.0,0.99477,0.0,1.02184]
[1777819845989,53.54,78698.15,0.0,0.99476,0.0,1.02332]
[1777819852031,53.58,78699.74,0.0,0.99474,0.0,1.02661]
[1777819857066,53.61,78698.33,0.0,0.99471,0.0,1.03131]
[1777819862102,53.64,78694.99,0.0,0.99468,0.0,1.0374]
[1777819868414,53.68,78694.74,0.0,0.99465,0.0,1.04278]
[1777819878484,53.74,78694.15,0.0,0.9946,0.0,1.05067]
[1777819884256,53.75,78693.88,0.0,0.9946,0.0,1.05161]
[1777819889291,53.75,78693.95,0.0,0.99459,0.0,1.05231]
[1777819894337,53.75,78695.08,0.0,0.9946,0.0,1.0505]
[1777819898364,53.75,78701.92,0.0,0.99463,0.0,1.04558]
[1777819904404,53.75,78707.05,0.0,0.99465,0.0,1.0419]
[1777819909440,53.75,78709.73,0.0,0.99466,0.0,1.03999]
[1777819914474,53.75,78710.42,0.0,0.99467,0.0,1.03949]
[1777819919510,53.75,78710.68,0.0,0.99467,0.0,1.03931]
[1777819925551,53.75,78711.1,0.0,0.99467,0.0,1.03901]
[1777819933607,53.75,78711.99,0.0,0.99467,0.0,1.03837]
[1777819938904,53.75,78710.49,0.0,0.99467,0.0,1.03944]
[1777819941664,53.75,78722.7,0.0,0.99472,0.0,1.03075]
[1777819945695,53.75,78736.5,0.0,0.99477,0.0,1.02101]
[1777819950728,53.75,78742.95,0.0,0.9948,0.0,1.01648]
[1777819956768,53.75,78742.24,0.0,0.9948,0.0,1.01601]
[1777819961804,53.75,78746.52,0.0,0.99482,0.0,1.01301]
[1777819965832,53.75,78752.14,0.0,0.99484,0.0,1.00909]
[1777819969119,53.75,78757.52,0.0,0.99487,0.0,1.00535]
[1777819974894,53.75,78759.02,0.0,0.99487,0.0,1.00431]
[1777819979930,53.75,78757.04,0.0,0.99486,0.0,1.00569]
[1777819984971,53.75,78754.93,0.0,0.99485,0.0,1.00715]
[1777819990000,53.75,78751.44,0.0,0.99484,0.0,1.00958]
[1777819995034,53.75,78751.04,0.0,0.99484,0.0,1.00986]
[1777819999064,53.75,78756.09,0.0,0.99486,0.0,1.00635]
[1777820004100,53.75,78757.8,0.0,0.99487,0.0,1.00516]
[1777820006115,53.75,78766.03,0.0,0.9949,0.0,0.99946]
[1777820012157,53.75,78766.25,0.0,0.99491,0.0,0.99835]
[1777820014172,53.75,78759.3,0.0,0.99488,0.0,1.00316]
[1777820019471,53.75,78757.87,0.0,0.99487,0.0,1.00415]
[1777820026256,53.75,78758.16,0.0,0.99487,0.0,1.00395]
[1777820031291,53.75,78764.28,0.0,0.9949,0.0,0.99971]
[1777820037333,53.75,78760.05,0.0,0.99488,0.0,1.00264]
[1777820042368,53.75,78755.41,0.0,0.99486,0.0,1.00586]
[1777820046396,53.75,78747.78,0.0,0.99483,0.0,1.01117]
[1777820048409,53.75,78744.18,0.0,0.99482,0.0,1.01368]
[1777820053444,53.75,78742.24,0.0,0.99481,0.0,1.01504]
[1777820060495,53.75,78741.87,0.0,0.99481,0.0,1.0153]
[1777820065531,53.75,78740.99,0.0,0.9948,0.0,1.01592]
[1777820070565,53.75,78737.03,0.0,0.99479,0.0,1.01869]
[1777820075600,53.75,78736.21,0.0,0.99479,0.0,1.0183]
[1777820081641,53.75,78735.39,0.0,0.99478,0.0,1.01887]
[1777820086676,53.75,78737.99,0.0,0.9948,0.0,1.01705]
[1777820092718,53.75,78738.95,0.0,0.9948,0.0,1.01638]
[1777820097753,53.75,78741.56,0.0,0.99481,0.0,1.01455]
[1777820102789,53.75,78744.42,0.0,0.99482,0.0,1.01255]
[1777820107824,53.75,78748.01,0.0,0.99484,0.0,1.01004]
[1777820112859,53.75,78751.38,0.0,0.99485,0.0,1.0077]
[1777820117894,53.75,78752.78,0.0,0.99486,0.0,1.00672]
[1777820123935,53.75,78754.21,0.0,0.99486,0.0,1.00573]
[1777820130243,53.75,78757.87,0.0,0.99488,0.0,1.00319]
[1777820134005,53.75,78766.31,0.0,0.99492,0.0,0.9964]
[1777820136021,53.75,78773.79,0.0,0.99495,0.0,0.99126]
[1777820142061,53.75,78773.96,0.0,0.99495,0.0,0.99114]
[1777820147096,53.75,78774.74,0.0,0.99495,0.0,0.99061]
[1777820152132,53.75,78776.74,0.0,0.99496,0.0,0.98923]
[1777820155152,53.75,78783.34,0.0,0.99498,0.0,0.98472]
[1777820158174,53.75,78778.28,0.0,0.99496,0.0,0.98818]
[1777820164217,53.75,78776.04,0.0,0.99495,0.0,0.98971]
[1777820168244,53.75,78768.21,0.0,0.99492,0.0,0.99509]
[1777820170535,53.75,78760.15,0.0,0.99489,0.0,1.00065]
[1777820173279,53.75,78759.03,0.0,0.99489,0.0,1.00143]
[1777820178320,53.75,78754.61,0.0,0.99487,0.0,1.00449]
[1777820180604,53.75,78748.13,0.0,0.99484,0.0,1.009]
[1777820186375,53.75,78747.5,0.0,0.99484,0.0,1.00943]
[1777820190674,53.75,78753.18,0.0,0.99486,0.0,1.00548]
[1777820196445,53.75,78755.11,0.0,0.99487,0.0,1.00318]
[1777820201480,53.75,78752.95,0.0,0.99487,0.0,1.00468]
[1777820206514,53.75,78750.92,0.0,0.99486,0.0,1.00609]
[1777820218597,53.75,78749.86,0.0,0.99485,0.0,1.00683]
[1777820223635,53.75,78746.16,0.0,0.99484,0.0,1.0094]
[1777820229678,53.75,78744.01,0.0,0.99483,0.0,1.0109]
[1777820238740,53.75,78743.66,0.0,0.99483,0.0,1.01115]
[1777820243776,53.75,78742.25,0.0,0.99482,0.0,1.01213]
[1777820249819,53.75,78742.12,0.0,0.99482,0.0,1.01222]
[1777820255859,53.75,78741.62,0.0,0.99482,0.0,1.01161]
[1777820261166,53.75,78739.58,0.0,0.99482,0.0,1.01303]
[1777820266937,53.75,78738.31,0.0,0.99481,0.0,1.01392]
[1777820280029,53.75,78738.26,0.0,0.99481,0.0,1.01395]
[1777820286070,53.75,78741.9,0.0,0.99483,0.0,1.01141]
[1777820291376,53.75,78744.07,0.0,0.99483,0.0,1.0099]
[1777820293119,53.75,78747.48,0.0,0.99485,0.0,1.00752]
[1777820298154,53.75,78747.39,0.0,0.99485,0.0,1.00758]
[1777820302184,53.75,78742.58,0.0,0.99483,0.0,1.01094]
[1777820307218,53.75,78738.69,0.0,0.99481,0.0,1.01365]
[1777820313259,53.75,78739.08,0.0,0.99482,0.0,1.01241]
[1777820318294,53.75,78737.85,0.0,0.99481,0.0,1.01327]
[1777820323329,53.75,78737.72,0.0,0.99481,0.0,1.01336]
[1777820328364,53.75,78737.05,0.0,0.99481,0.0,1.01383]
[1777820341731,53.75,78741.25,0.0,0.99483,0.0,1.0109]
[1777820343470,53.75,78746.9,0.0,0.99485,0.0,1.00696]
[1777820348506,53.75,78748.05,0.0,0.99486,0.0,1.00616]
[1777820353542,53.75,78749.59,0.0,0.99486,0.0,1.00509]
[1777820361871,53.75,78750.43,0.0,0.99487,0.0,1.00451]
[1777820367643,53.75,78754.55,0.0,0.99488,0.0,1.00165]
[1777820371941,53.75,78761.43,0.0,0.99491,0.0,0.99594]
[1777820375700,53.75,78762.27,0.0,0.99492,0.0,0.99536]
[1777820380734,53.75,78761.86,0.0,0.99492,0.0,0.99564]
[1777820386778,53.75,78762.11,0.0,0.99492,0.0,0.99547]
[1777820391812,53.75,78761.8,0.0,0.99492,0.0,0.99569]
[1777820396848,53.75,78757.22,0.0,0.9949,0.0,0.99885]
[1777820397855,53.75,78750.14,0.0,0.99487,0.0,1.00375]
[1777820398862,53.75,78744.46,0.0,0.99485,0.0,1.0077]
[1777820403899,53.75,78743.22,0.0,0.99484,0.0,1.00856]
[1777820408933,53.75,78743.44,0.0,0.99484,0.0,1.00841]
[1777820412962,53.75,78749.81,0.0,0.99487,0.0,1.00398]
[1777820419005,53.75,78754.11,0.0,0.99488,0.0,1.001]
[1777820424040,53.75,78753.4,0.0,0.99488,0.0,1.00149]
[1777820429082,53.75,78752.6,0.0,0.99488,0.0,1.00204]
[1777820434111,53.75,78757.01,0.0,0.9949,0.0,0.99803]
[1777820438138,53.75,78760.29,0.0,0.99491,0.0,0.99577]
[1777820443174,53.75,78761.56,0.0,0.99492,0.0,0.9949]
[1777820448209,53.75,78764.34,0.0,0.99493,0.0,0.99298]
[1777820451230,53.75,78768.57,0.0,0.99495,0.0,0.99008]
[1777820456264,53.75,78767.25,0.0,0.99494,0.0,0.99098]
[1777820461301,53.75,78764.79,0.0,0.99493,0.0,0.99267]
[1777820465327,53.75,78757.15,0.0,0.9949,0.0,0.99794]
[1777820470362,53.75,78751.82,0.0,0.99488,0.0,1.00162]
[1777820476404,53.75,78750.19,0.0,0.99487,0.0,1.00275]
[1777820482714,53.75,78751.56,0.0,0.99488,0.0,1.0018]
[1777820487482,53.75,78756.94,0.0,0.9949,0.0,0.99808]
[1777820492785,53.75,78754.76,0.0,0.9949,0.0,0.99863]
[1777820498558,53.75,78754.27,0.0,0.9949,0.0,0.99897]
[1777820503594,53.75,78751.34,0.0,0.99488,0.0,1.00099]
[1777820509636,53.75,78750.14,0.0,0.99488,0.0,1.00183]
[1777820515678,53.75,78749.48,0.0,0.99488,0.0,1.00228]
[1777820521720,53.75,78751.56,0.0,0.99488,0.0,1.00084]
[1777820526755,53.75,78752.86,0.0,0.99489,0.0,0.99994]
[1777820533067,53.75,78750.98,0.0,0.99488,0.0,1.00124]
[1777820538839,53.75,78751.2,0.0,0.99488,0.0,1.00109]
[1777820543137,53.75,78757.24,0.0,0.99491,0.0,0.99692]
[1777820546895,53.75,78762.03,0.0,0.99493,0.0,0.99362]
[1777820550923,53.75,78767.17,0.0,0.99495,0.0,0.99009]
[1777820553207,53.75,78773.97,0.0,0.99498,0.0,0.98448]
[1777820558979,53.75,78775.28,0.0,0.99498,0.0,0.98359]
[1777820560993,53.75,78770.29,0.0,0.99496,0.0,0.987]
[1777820566031,53.75,78769.1,0.0,0.99496,0.0,0.98781]
[1777820571064,53.75,78765.48,0.0,0.99495,0.0,0.99029]
[1777820573078,53.75,78760.2,0.0,0.99492,0.0,0.99392]
[1777820578113,53.75,78761.4,0.0,0.99493,0.0,0.9931]
[1777820583148,53.75,78758.91,0.0,0.99492,0.0,0.99481]
[1777820589192,53.75,78758.56,0.0,0.99492,0.0,0.99505]
[1777820594228,53.75,78758.11,0.0,0.99492,0.0,0.99536]
[1777820599263,53.75,78755.47,0.0,0.9949,0.0,0.99718]
[1777820604297,53.75,78755.29,0.0,0.9949,0.0,0.99731]
[1777820609332,53.75,78753.34,0.0,0.9949,0.0,0.99865]
[1777820614371,53.75,78751.43,0.0,0.99489,0.0,0.99901]
[1777820619404,53.75,78751.73,0.0,0.99489,0.0,0.99881]
[1777820624439,53.75,78749.68,0.0,0.99489,0.0,1.00022]
[1777820632495,53.75,78750.32,0.0,0.99489,0.0,0.99978]
[1777820637530,53.75,78752.08,0.0,0.9949,0.0,0.99856]
[1777820642565,53.75,78757.49,0.0,0.99492,0.0,0.99483]
[1777820646593,53.75,78762.8,0.0,0.99494,0.0,0.99118]
[1777820651627,53.75,78763.36,0.0,0.99494,0.0,0.9908]
[1777820656664,53.75,78763.81,0.0,0.99494,0.0,0.99049]
[1777820661699,53.75,78771.6,0.0,0.99497,0.0,0.98515]
[1777820666736,53.75,78776.19,0.0,0.99499,0.0,0.98202]
[1777820669756,53.75,78770.67,0.0,0.99497,0.0,0.98579]
[1777820674793,53.75,78775.25,0.0,0.99499,0.0,0.98172]
[1777820679830,53.75,78776.46,0.0,0.995,0.0,0.98089]
[1777820684865,53.75,78779.03,0.0,0.99501,0.0,0.97914]
[1777820687888,53.75,78785.68,0.0,0.99503,0.0,0.97463]
[1777820691917,53.75,78793.52,0.0,0.99507,0.0,0.96934]
[1777820692922,53.75,78798.36,0.0,0.99508,0.0,0.96608]
[1777820697957,53.75,78800.63,0.0,0.99509,0.0,0.96456]
[1777820703001,53.75,78803.35,0.0,0.9951,0.0,0.96274]
[1777820708034,53.75,78803.03,0.0,0.9951,0.0,0.96295]
[1777820713069,53.75,78803.38,0.0,0.9951,0.0,0.96272]
[1777820718103,53.75,78804.95,0.0,0.99511,0.0,0.96167]
[1777820723138,53.75,78799.19,0.0,0.99509,0.0,0.96553]
[1777820724146,53.75,78792.25,0.0,0.99506,0.0,0.9702]
[1777820725153,53.75,78792.88,0.0,0.99506,0.0,0.96977]
[1777820731206,53.75,78793.06,0.0,0.99507,0.0,0.96871]
[1777820736230,53.75,78795.36,0.0,0.99508,0.0,0.96716]
[1777820738244,53.75,78800.96,0.0,0.9951,0.0,0.9634]
[1777820742273,53.75,78809.68,0.0,0.99513,0.0,0.95757]
[1777820743280,53.75,78815.36,0.0,0.99516,0.0,0.95379]
[1777820748315,53.75,78815.17,0.0,0.99515,0.0,0.95392]
[1777820750329,53.75,78809.75,0.0,0.99513,0.0,0.95753]
[1777820753349,53.75,78803.55,0.0,0.99511,0.0,0.96167]
[1777820754357,53.75,78797.84,0.0,0.99509,0.0,0.9655]
[1777820759391,53.75,78796.15,0.0,0.99508,0.0,0.96663]
[1777820764684,53.75,78793.84,0.0,0.99507,0.0,0.96819]
[1777820770473,53.75,78795.8,0.0,0.99508,0.0,0.96687]
[1777820775507,53.75,78796.03,0.0,0.99508,0.0,0.96671]
[1777820781550,53.75,78796.98,0.0,0.99508,0.0,0.96607]
[1777820786585,53.75,78797.84,0.0,0.99509,0.0,0.9655]
[1777820794897,53.75,78799.44,0.0,0.9951,0.0,0.96349]
[1777820797662,53.75,78794.21,0.0,0.99508,0.0,0.967]
[1777820800684,53.75,78786.96,0.0,0.99505,0.0,0.97189]
[1777820806724,53.75,78788.6,0.0,0.99506,0.0,0.97078]
[1777820811760,53.75,78786.13,0.0,0.99505,0.0,0.97245]
[1777820816794,53.75,78786.49,0.0,0.99505,0.0,0.9722]
[1777820821830,53.75,78785.12,0.0,0.99504,0.0,0.97313]
[1777820825107,53.75,78794.54,0.0,0.99508,0.0,0.96678]
[1777820826865,53.75,78795.97,0.0,0.99508,0.0,0.96582]
[1777820831909,53.75,78794.44,0.0,0.99508,0.0,0.96685]
[1777820836945,53.75,78792.93,0.0,0.99507,0.0,0.96786]
[1777820841981,53.75,78792.65,0.0,0.99507,0.0,0.96805]
[1777820847020,53.75,78788.61,0.0,0.99506,0.0,0.97077]
[1777820848026,53.75,78782.85,0.0,0.99503,0.0,0.97467]
[1777820849034,53.75,78783.01,0.0,0.99503,0.0,0.97456]
[1777820854068,53.75,78784.17,0.0,0.99504,0.0,0.97283]
[1777820859103,53.75,78785.37,0.0,0.99505,0.0,0.97202]
[1777820865389,53.75,78787.13,0.0,0.99505,0.0,0.97083]
[1777820875459,53.75,78787.89,0.0,0.99506,0.0,0.97032]
[1777820881261,53.75,78791.26,0.0,0.99507,0.0,0.96805]
[1777820888307,53.75,78790.06,0.0,0.99507,0.0,0.96886]
[1777820893342,53.75,78790.73,0.0,0.99507,0.0,0.9684]
[1777820898376,53.75,78790.71,0.0,0.99507,0.0,0.96842]
[1777820903412,53.75,78791.7,0.0,0.99507,0.0,0.96775]
[1777820908446,53.75,78791.77,0.0,0.99507,0.0,0.9677]
[1777820913481,53.75,78791.65,0.0,0.99508,0.0,0.96685]
[1777820920531,53.75,78791.58,0.0,0.99508,0.0,0.96689]
[1777820925565,53.75,78795.43,0.0,0.99509,0.0,0.96431]
[1777820930601,53.75,78791.56,0.0,0.99508,0.0,0.96691]
[1777820935881,53.75,78792.33,0.0,0.99508,0.0,0.96639]
[1777820942684,53.75,78791.49,0.0,0.99508,0.0,0.96695]
[1777820950741,53.75,78791.88,0.0,0.99508,0.0,0.96669]
[1777820956021,53.75,78790.37,0.0,0.99507,0.0,0.96771]
[1777820961818,53.75,78790.5,0.0,0.99507,0.0,0.96762]
[1777820968867,53.75,78790.73,0.0,0.99507,0.0,0.96747]
[1777820974908,53.75,78791.21,0.0,0.99508,0.0,0.96621]
[1777820980950,53.75,78791.71,0.0,0.99508,0.0,0.96587]
[1777820981957,53.75,78780.63,0.0,0.99504,0.0,0.97334]
[1777820982964,53.75,78774.82,0.0,0.99502,0.0,0.97728]
[1777820989007,53.75,78772.57,0.0,0.99501,0.0,0.97881]
[1777820994041,53.75,78770.02,0.0,0.995,0.0,0.98054]
[1777820999077,53.75,78770.43,0.0,0.995,0.0,0.98026]
[1777821004111,53.75,78769.67,0.0,0.99499,0.0,0.98078]
[1777821012177,53.75,78770.04,0.0,0.995,0.0,0.98053]
[1777821018212,53.75,78770.93,0.0,0.995,0.0,0.97992]
[1777821020226,53.75,78762.34,0.0,0.99497,0.0,0.98578]
[1777821025267,53.75,78758.52,0.0,0.99495,0.0,0.9884]
[1777821035333,53.75,78757.59,0.0,0.99495,0.0,0.98808]
[1777821044399,53.75,78755.37,0.0,0.99494,0.0,0.98961]
[1777821056726,53.75,78755.44,0.0,0.99494,0.0,0.98956]
[1777821064543,53.75,78755.44,0.0,0.99494,0.0,0.98956]
[1777821066557,53.75,78764.56,0.0,0.99498,0.0,0.98332]
[1777821068571,53.75,78764.15,0.0,0.99498,0.0,0.9836]
[1777821072599,53.75,78755.37,0.0,0.99494,0.0,0.98961]
[1777821080655,53.75,78751.08,0.0,0.99493,0.0,0.99255]
[1777821085689,53.75,78747.76,0.0,0.99491,0.0,0.99484]
[1777821091732,53.75,78746.27,0.0,0.99491,0.0,0.99491]
[1777821096767,53.75,78744.3,0.0,0.9949,0.0,0.99627]
[1777821101801,53.75,78741.0,0.0,0.99489,0.0,0.99855]
[1777821106836,53.75,78732.68,0.0,0.99486,0.0,1.00432]
[1777821109858,53.75,78727.59,0.0,0.99483,0.0,1.00786]
[1777821114892,53.75,78725.24,0.0,0.99483,0.0,1.0095]
[1777821119928,53.75,78722.51,0.0,0.99481,0.0,1.01141]
[1777821124962,53.75,78722.07,0.0,0.99481,0.0,1.01172]
[1777821129997,53.75,78725.86,0.0,0.99483,0.0,1.00907]
[1777821135039,53.75,78727.89,0.0,0.99484,0.0,1.00766]
[1777821141074,53.75,78729.73,0.0,0.99484,0.0,1.00637]
[1777821146110,53.75,78730.56,0.0,0.99485,0.0,1.0058]
[1777821151144,53.75,78731.68,0.0,0.99486,0.0,1.00405]
[1777821156180,53.75,78733.58,0.0,0.99486,0.0,1.00273]
[1777821165243,53.75,78734.12,0.0,0.99487,0.0,1.00236]
[1777821174305,53.75,78732.13,0.0,0.99486,0.0,1.00374]
[1777821179340,53.75,78731.19,0.0,0.99485,0.0,1.00439]
[1777821185385,53.75,78730.83,0.0,0.99485,0.0,1.00464]
[1777821190419,53.75,78729.54,0.0,0.99485,0.0,1.00554]
[1777821196461,53.75,78729.25,0.0,0.99485,0.0,1.00574]
[1777821201496,53.75,78729.23,0.0,0.99485,0.0,1.00576]
[1777821207787,53.75,78729.21,0.0,0.99485,0.0,1.00577]
[1777821213582,53.75,78728.72,0.0,0.99485,0.0,1.00515]
[1777821218618,53.75,78730.1,0.0,0.99485,0.0,1.00419]
[1777821225667,53.75,78729.85,0.0,0.99485,0.0,1.00436]
[1777821230702,53.75,78728.83,0.0,0.99485,0.0,1.00507]
[1777821237999,53.75,78729.07,0.0,0.99485,0.0,1.0049]
[1777821241785,53.75,78737.46,0.0,0.99488,0.0,0.99908]
[1777821242787,53.75,78743.46,0.0,0.99491,0.0,0.99493]
[1777821243793,53.75,78743.87,0.0,0.99491,0.0,0.99465]
[1777821248829,53.75,78738.65,0.0,0.99489,0.0,0.99826]
[1777821252857,53.75,78733.55,0.0,0.99487,0.0,1.00179]
[1777821257891,53.75,78729.99,0.0,0.99485,0.0,1.00426]
[1777821263933,53.75,78727.53,0.0,0.99484,0.0,1.00597]
[1777821270982,53.75,78728.98,0.0,0.99485,0.0,1.00496]
[1777821278032,53.75,78730.31,0.0,0.99486,0.0,1.00308]
[1777821284075,53.75,78732.88,0.0,0.99487,0.0,1.00129]
[1777821296157,53.75,78731.88,0.0,0.99487,0.0,1.00199]
[1777821301196,53.75,78729.78,0.0,0.99486,0.0,1.00344]
[1777821302200,53.75,78735.58,0.0,0.99488,0.0,0.99942]
[1777821307234,53.75,78736.75,0.0,0.99489,0.0,0.99861]
[1777821313276,53.75,78736.3,0.0,0.99488,0.0,0.99892]
[1777821314284,53.75,78741.6,0.0,0.99491,0.0,0.99526]
[1777821321333,53.75,78744.67,0.0,0.99492,0.0,0.99314]
[1777821328638,53.75,78744.53,0.0,0.99492,0.0,0.99324]
[1777821334423,53.75,78746.12,0.0,0.99493,0.0,0.99119]
[1777821340466,53.75,78748.88,0.0,0.99494,0.0,0.98929]
[1777821345501,53.75,78752.6,0.0,0.99496,0.0,0.98674]
[1777821350536,53.75,78747.89,0.0,0.99494,0.0,0.98997]
[1777821354564,53.75,78754.16,0.0,0.99496,0.0,0.98567]
[1777821359599,53.75,78759.1,0.0,0.99498,0.0,0.9823]
[1777821364636,53.75,78761.43,0.0,0.99499,0.0,0.98071]
[1777821369670,53.75,78762.88,0.0,0.995,0.0,0.97972]
[1777821375711,53.75,78764.07,0.0,0.995,0.0,0.97891]
[1777821380746,53.75,78764.89,0.0,0.995,0.0,0.97835]
[1777821385781,53.75,78760.78,0.0,0.99499,0.0,0.98115]
[1777821390818,53.75,78760.21,0.0,0.99499,0.0,0.98154]
[1777821396860,53.75,78759.7,0.0,0.99499,0.0,0.98094]
[1777821401896,53.75,78759.06,0.0,0.99499,0.0,0.98137]
[1777821406930,53.75,78760.84,0.0,0.99499,0.0,0.98016]
[1777821411965,53.75,78760.15,0.0,0.99499,0.0,0.98063]
[1777821417000,53.75,78757.18,0.0,0.99498,0.0,0.98266]
[1777821429341,53.75,78757.04,0.0,0.99498,0.0,0.98275]
[1777821436136,53.75,78756.75,0.0,0.99498,0.0,0.98295]
[1777821441172,53.75,78755.69,0.0,0.99497,0.0,0.98367]
[1777821446207,53.75,78755.29,0.0,0.99497,0.0,0.98395]
[1777821451242,53.75,78755.61,0.0,0.99498,0.0,0.98278]
[1777821453255,53.75,78749.42,0.0,0.99495,0.0,0.98701]
[1777821459551,53.75,78750.86,0.0,0.99496,0.0,0.98603]
[1777821465340,53.75,78753.25,0.0,0.99497,0.0,0.98439]
[1777821470374,53.75,78754.21,0.0,0.99497,0.0,0.98373]
[1777821475409,53.75,78755.38,0.0,0.99498,0.0,0.98294]
[1777821482458,53.75,78754.94,0.0,0.99497,0.0,0.98324]
[1777821489763,53.75,78755.76,0.0,0.99498,0.0,0.98268]
[1777821495549,53.75,78756.39,0.0,0.99498,0.0,0.98225]
[1777821500586,53.75,78759.18,0.0,0.99499,0.0,0.98034]
[1777821505620,53.75,78757.26,0.0,0.99498,0.0,0.98165]
[1777821510655,53.75,78757.05,0.0,0.99498,0.0,0.9818]
[1777821518711,53.75,78756.32,0.0,0.99498,0.0,0.98134]
[1777821523747,53.75,78751.41,0.0,0.99496,0.0,0.9847]
[1777821530047,53.75,78746.8,0.0,0.99495,0.0,0.98786]
[1777821534823,53.75,78756.45,0.0,0.99498,0.0,0.98125]
[1777821535830,53.75,78756.08,0.0,0.99498,0.0,0.98151]
[1777821540865,53.75,78756.16,0.0,0.99498,0.0,0.98145]
[1777821546907,53.75,78755.8,0.0,0.99498,0.0,0.9817]
[1777821552949,53.75,78754.87,0.0,0.99498,0.0,0.98233]
[1777821557986,53.75,78752.53,0.0,0.99497,0.0,0.98393]
[1777821564027,53.75,78753.4,0.0,0.99497,0.0,0.98334]
[1777821569063,53.75,78752.73,0.0,0.99497,0.0,0.98379]
[1777821574097,53.75,78748.71,0.0,0.99496,0.0,0.98559]
[1777821580401,53.75,78749.32,0.0,0.99496,0.0,0.98518]
[1777821590472,53.75,78750.12,0.0,0.99496,0.0,0.98463]
[1777821596251,53.75,78753.26,0.0,0.99498,0.0,0.98248]
[1777821604307,53.75,78753.4,0.0,0.99498,0.0,0.98239]
[1777821610348,53.75,78756.39,0.0,0.99499,0.0,0.98035]
[1777821617398,53.75,78756.32,0.0,0.99499,0.0,0.98039]
[1777821623440,53.75,78756.64,0.0,0.99499,0.0,0.98018]
[1777821630752,53.75,78756.46,0.0,0.99499,0.0,0.9803]
[1777821639551,53.75,78756.33,0.0,0.99499,0.0,0.97944]
[1777821643585,53.75,78749.17,0.0,0.99496,0.0,0.98433]
[1777821644587,53.75,78743.59,0.0,0.99494,0.0,0.98815]
[1777821649623,53.75,78744.17,0.0,0.99494,0.0,0.98775]
[1777821654658,53.75,78745.47,0.0,0.99495,0.0,0.98686]
[1777821660973,53.75,78747.74,0.0,0.99496,0.0,0.9853]
[1777821667750,53.75,78748.89,0.0,0.99496,0.0,0.98452]
[1777821673792,53.75,78749.85,0.0,0.99497,0.0,0.98386]
[1777821681113,53.75,78752.85,0.0,0.99498,0.0,0.98181]
[1777821686887,53.75,78749.92,0.0,0.99497,0.0,0.98381]
[1777821688900,53.75,78738.37,0.0,0.99492,0.0,0.99174]
[1777821689908,53.75,78737.78,0.0,0.99492,0.0,0.99214]
[1777821694943,53.75,78730.5,0.0,0.99489,0.0,0.99621]
[1777821697963,53.75,78729.57,0.0,0.99489,0.0,0.99685]
[1777821702999,53.75,78728.29,0.0,0.99489,0.0,0.99774]
[1777821708034,53.75,78726.97,0.0,0.99488,0.0,0.99865]
[1777821713069,53.75,78729.05,0.0,0.99489,0.0,0.99721]
[1777821718105,53.75,78727.21,0.0,0.99488,0.0,0.99848]
[1777821723139,53.75,78733.13,0.0,0.99491,0.0,0.99439]
[1777821728175,53.75,78733.3,0.0,0.99491,0.0,0.99427]
[1777821734218,53.75,78734.18,0.0,0.99491,0.0,0.99367]
[1777821738248,53.75,78729.37,0.0,0.99489,0.0,0.99699]
[1777821746299,53.75,78729.32,0.0,0.99489,0.0,0.99702]
[1777821751334,53.75,78731.53,0.0,0.9949,0.0,0.99454]
[1777821758384,53.75,78732.1,0.0,0.99491,0.0,0.99414]
[1777821763418,53.75,78733.14,0.0,0.99491,0.0,0.99343]
[1777821768453,53.75,78733.2,0.0,0.99491,0.0,0.99338]
[1777821773489,53.75,78732.92,0.0,0.99491,0.0,0.99358]
[1777821779531,53.75,78732.71,0.0,0.99491,0.0,0.99372]
[1777821784565,53.75,78732.74,0.0,0.99491,0.0,0.9937]
[1777821791902,53.75,78732.43,0.0,0.99491,0.0,0.99392]
[1777821797658,53.75,78733.51,0.0,0.99491,0.0,0.99317]
[1777821806719,53.75,78732.97,0.0,0.99491,0.0,0.99354]
[1777821812043,53.75,78732.76,0.0,0.99491,0.0,0.99273]
[1777821817797,53.75,78732.76,0.0,0.99491,0.0,0.99273]
[1777821823838,53.75,78732.58,0.0,0.99491,0.0,0.99285]
[1777821828873,53.75,78730.89,0.0,0.99491,0.0,0.99402]
[1777821833908,53.75,78731.54,0.0,0.99491,0.0,0.99357]
[1777821838944,53.75,78732.32,0.0,0.99491,0.0,0.99303]
[1777821843979,53.75,78731.58,0.0,0.99491,0.0,0.99354]
[1777821844987,53.75,78736.85,0.0,0.99493,0.0,0.98991]
[1777821845993,53.75,78744.9,0.0,0.99496,0.0,0.98439]
[1777821847002,53.75,78744.26,0.0,0.99496,0.0,0.98483]
[1777821852324,53.75,78741.87,0.0,0.99495,0.0,0.98647]
[1777821857071,53.75,78745.35,0.0,0.99496,0.0,0.98408]
[1777821862393,53.75,78742.39,0.0,0.99495,0.0,0.98611]
[1777821871170,53.75,78740.26,0.0,0.99495,0.0,0.98662]
[1777821872464,53.75,78729.61,0.0,0.99491,0.0,0.99394]
[1777821878219,53.75,78728.97,0.0,0.9949,0.0,0.99438]
[1777821883253,53.75,78728.9,0.0,0.9949,0.0,0.99443]
[1777821889296,53.75,78729.79,0.0,0.99491,0.0,0.99382]
[1777821894330,53.75,78730.59,0.0,0.99491,0.0,0.99327]
[1777821902386,53.75,78733.24,0.0,0.99492,0.0,0.99144]
[1777821904402,53.75,78739.22,0.0,0.99494,0.0,0.98733]
[1777821906415,53.75,78740.8,0.0,0.99495,0.0,0.98625]
[1777821912743,53.75,78741.15,0.0,0.99495,0.0,0.98601]
[1777821918498,53.75,78743.08,0.0,0.99496,0.0,0.98468]
[1777821923540,53.75,78741.6,0.0,0.99495,0.0,0.9857]
[1777821928569,53.75,78740.35,0.0,0.99495,0.0,0.98655]
[1777821934611,53.75,78739.74,0.0,0.99495,0.0,0.98602]
[1777821940653,53.75,78739.42,0.0,0.99495,0.0,0.98624]
[1777821953023,53.75,78738.35,0.0,0.99495,0.0,0.98697]
[1777821960793,53.75,78737.11,0.0,0.99494,0.0,0.98782]
[1777821967842,53.75,78736.44,0.0,0.99494,0.0,0.98828]
[1777821973169,53.75,78734.57,0.0,0.99493,0.0,0.98957]
[1777821978918,53.75,78735.78,0.0,0.99494,0.0,0.98874]
[1777821983953,53.75,78735.68,0.0,0.99493,0.0,0.9888]
[1777821988988,53.75,78735.4,0.0,0.99493,0.0,0.989]
[1777821994023,53.75,78735.43,0.0,0.99494,0.0,0.98802]
[1777821999058,53.75,78732.23,0.0,0.99493,0.0,0.99022]
[1777822005101,53.75,78732.14,0.0,0.99493,0.0,0.99028]
[1777822010135,53.75,78735.23,0.0,0.99494,0.0,0.98816]
[1777822015171,53.75,78737.93,0.0,0.99495,0.0,0.9863]
[1777822020207,53.75,78740.12,0.0,0.99496,0.0,0.9848]
[1777822025240,53.75,78740.2,0.0,0.99496,0.0,0.98475]
[1777822030276,53.75,78740.44,0.0,0.99496,0.0,0.98458]
[1777822032290,53.75,78747.69,0.0,0.99499,0.0,0.97963]
[1777822033589,53.75,78753.13,0.0,0.99501,0.0,0.97593]
[1777822034304,53.75,78753.13,0.0,0.99501,0.0,0.97593]
[1777822039344,53.75,78756.22,0.0,0.99502,0.0,0.97383]
[1777822047402,53.75,78759.89,0.0,0.99504,0.0,0.97134]
[1777822053737,53.75,78764.59,0.0,0.99506,0.0,0.96723]
[1777822062504,53.75,78766.42,0.0,0.99507,0.0,0.96599]
[1777822067540,53.75,78765.86,0.0,0.99506,0.0,0.96637]
[1777822070562,53.75,78759.83,0.0,0.99504,0.0,0.97044]
[1777822073582,53.75,78753.08,0.0,0.99501,0.0,0.97501]
[1777822074593,53.75,78751.65,0.0,0.99501,0.0,0.97599]
[1777822079630,53.75,78748.6,0.0,0.995,0.0,0.97806]
[1777822084661,53.75,78750.01,0.0,0.995,0.0,0.9771]
[1777822088691,53.75,78756.55,0.0,0.99503,0.0,0.97266]
[1777822093723,53.75,78752.97,0.0,0.99501,0.0,0.97509]
[1777822099765,53.75,78751.93,0.0,0.99501,0.0,0.9758]
[1777822104800,53.75,78751.4,0.0,0.99501,0.0,0.97616]
[1777822109837,53.75,78751.14,0.0,0.99501,0.0,0.97633]
[1777822114872,53.75,78752.07,0.0,0.99501,0.0,0.97475]
[1777822119906,53.75,78752.41,0.0,0.99502,0.0,0.97452]
[1777822124230,53.75,78756.87,0.0,0.99503,0.0,0.9715]
[1777822129976,53.75,78762.66,0.0,0.99506,0.0,0.96759]
[1777822135013,53.75,78764.1,0.0,0.99506,0.0,0.96661]
[1777822140048,53.75,78762.24,0.0,0.99505,0.0,0.96787]
[1777822146090,53.75,78760.24,0.0,0.99505,0.0,0.96922]
[1777822151125,53.75,78753.02,0.0,0.99502,0.0,0.97411]
[1777822158174,53.75,78751.62,0.0,0.99501,0.0,0.97506]
[1777822163209,53.75,78752.83,0.0,0.99502,0.0,0.97424]
[1777822168243,53.75,78752.54,0.0,0.99502,0.0,0.97443]
[1777822173279,53.75,78750.85,0.0,0.99501,0.0,0.97463]
[1777822178314,53.75,78751.04,0.0,0.99501,0.0,0.97451]
[1777822183348,53.75,78750.84,0.0,0.99501,0.0,0.97464]
[1777822193419,53.75,78751.34,0.0,0.99502,0.0,0.9743]
[1777822201476,53.75,78750.91,0.0,0.99501,0.0,0.97459]
[1777822204801,53.75,78758.77,0.0,0.99505,0.0,0.96927]
[1777822210539,53.75,78761.84,0.0,0.99506,0.0,0.9672]
[1777822215574,53.75,78764.32,0.0,0.99507,0.0,0.96553]
[1777822217588,53.75,78770.58,0.0,0.99509,0.0,0.96132]
[1777822219604,53.75,78772.49,0.0,0.9951,0.0,0.96004]
[1777822224941,53.75,78777.12,0.0,0.99512,0.0,0.95694]
[1777822230682,53.75,78777.37,0.0,0.99512,0.0,0.95677]
[1777822231687,53.75,78785.4,0.0,0.99515,0.0,0.95049]
[1777822232694,53.75,78783.23,0.0,0.99515,0.0,0.95194]
[1777822235014,53.75,78778.02,0.0,0.99513,0.0,0.95541]
[1777822240750,53.75,78781.29,0.0,0.99514,0.0,0.95323]
[1777822245791,53.75,78782.2,0.0,0.99514,0.0,0.95263]
[1777822250826,53.75,78784.33,0.0,0.99515,0.0,0.95121]
[1777822255857,53.75,78783.25,0.0,0.99515,0.0,0.95193]
[1777822260891,53.75,78788.13,0.0,0.99516,0.0,0.94869]
[1777822265926,53.75,78788.42,0.0,0.99517,0.0,0.94849]
[1777822272976,53.75,78788.41,0.0,0.99517,0.0,0.9485]
[1777822273982,53.75,78783.11,0.0,0.99515,0.0,0.95202]
[1777822279018,53.75,78776.29,0.0,0.99512,0.0,0.95657]
[1777822282038,53.75,78769.66,0.0,0.99509,0.0,0.96101]
[1777822285060,53.75,78762.92,0.0,0.99507,0.0,0.96554]
[1777822286069,53.75,78757.03,0.0,0.99504,0.0,0.96952]
[1777822291102,53.75,78755.1,0.0,0.99504,0.0,0.96988]
[1777822296141,53.75,78756.44,0.0,0.99505,0.0,0.96897]
[1777822301171,53.75,78757.0,0.0,0.99505,0.0,0.96859]
[1777822306206,53.75,78756.55,0.0,0.99505,0.0,0.9689]
[1777822311242,53.75,78756.07,0.0,0.99504,0.0,0.96922]
[1777822316277,53.75,78755.82,0.0,0.99504,0.0,0.96939]
[1777822323326,53.75,78754.87,0.0,0.99504,0.0,0.97003]
[1777822328364,53.75,78764.56,0.0,0.99508,0.0,0.9635]
[1777822333397,53.75,78765.26,0.0,0.99508,0.0,0.96303]
[1777822338433,53.75,78767.04,0.0,0.99509,0.0,0.96183]
[1777822343467,53.75,78766.61,0.0,0.99509,0.0,0.96212]
[1777822348503,53.75,78763.02,0.0,0.99507,0.0,0.96453]
[1777822353539,53.75,78761.9,0.0,0.99507,0.0,0.96435]
[1777822358573,53.75,78761.45,0.0,0.99507,0.0,0.96465]
[1777822365926,53.75,78758.34,0.0,0.99506,0.0,0.96674]
[1777822375995,53.75,78757.62,0.0,0.99506,0.0,0.96723]
[1777822381737,53.75,78754.27,0.0,0.99504,0.0,0.96949]
[1777822386770,53.75,78756.72,0.0,0.99505,0.0,0.96784]
[1777822391805,53.75,78755.47,0.0,0.99505,0.0,0.96868]
[1777822396839,53.75,78755.44,0.0,0.99505,0.0,0.9687]
[1777822399861,53.75,78749.73,0.0,0.99502,0.0,0.97257]
[1777822401874,53.75,78743.71,0.0,0.995,0.0,0.97666]
[1777822406915,53.75,78739.93,0.0,0.99498,0.0,0.97923]
[1777822410942,53.75,78734.26,0.0,0.99496,0.0,0.98311]
[1777822415978,53.75,78732.26,0.0,0.99496,0.0,0.98352]
[1777822421013,53.75,78730.91,0.0,0.99495,0.0,0.98445]
[1777822426351,53.75,78730.07,0.0,0.99495,0.0,0.98502]
[1777822432090,53.75,78724.94,0.0,0.99493,0.0,0.98854]
[1777822437125,53.75,78724.28,0.0,0.99493,0.0,0.989]
[1777822443167,53.75,78726.79,0.0,0.99494,0.0,0.98727]
[1777822448202,53.75,78726.02,0.0,0.99493,0.0,0.9878]
[1777822453236,53.75,78725.89,0.0,0.99493,0.0,0.98789]
[1777822458271,53.75,78726.3,0.0,0.99493,0.0,0.98761]
[1777822466633,53.75,78724.33,0.0,0.99493,0.0,0.98896]
[1777822472370,53.75,78716.58,0.0,0.9949,0.0,0.99335]
[1777822477407,53.75,78712.57,0.0,0.99488,0.0,0.99612]
[1777822483446,53.75,78713.97,0.0,0.99489,0.0,0.99515]
[1777822488481,53.75,78716.36,0.0,0.9949,0.0,0.9935]
[1777822493518,53.75,78717.08,0.0,0.9949,0.0,0.993]
[1777822498552,53.75,78720.7,0.0,0.99492,0.0,0.9905]
[1777822504593,53.75,78720.57,0.0,0.99492,0.0,0.99059]
[1777822509629,53.76,78722.35,0.0,0.99492,0.0,0.98971]
[1777822516984,53.76,78720.79,0.0,0.99491,0.0,0.99157]
[1777822522723,53.77,78719.2,0.0,0.9949,0.0,0.99331]
[1777822527759,53.77,78720.78,0.0,0.9949,0.0,0.99274]
[1777822532793,53.78,78719.57,0.0,0.9949,0.0,0.99314]
[1777822537828,53.78,78716.17,0.0,0.99488,0.0,0.99599]
[1777822541855,53.79,78713.15,0.0,0.99487,0.0,0.99847]
[1777822547202,53.79,78713.14,0.0,0.99487,0.0,0.99902]
[1777822552933,53.79,78714.82,0.0,0.99487,0.0,0.99831]
[1777822557969,53.8,78712.05,0.0,0.99486,0.0,1.00069]
[1777822563003,53.8,78713.65,0.0,0.99486,0.0,1.00002]
[1777822569044,53.81,78714.67,0.0,0.99486,0.0,0.99984]
[1777822574080,53.81,78716.22,0.0,0.99487,0.0,0.99921]
[1777822579115,53.81,78712.94,0.0,0.99485,0.0,1.00197]
[1777822584149,53.82,78715.43,0.0,0.99486,0.0,1.00065]
[1777822589186,53.82,78714.17,0.0,0.99485,0.0,1.00191]
[1777822594220,53.82,78715.89,0.0,0.99486,0.0,1.00013]
[1777822599255,53.83,78717.25,0.0,0.99486,0.0,0.9995]
[1777822604289,53.83,78716.43,0.0,0.99486,0.0,1.00051]
[1777822609325,53.83,78719.66,0.0,0.99487,0.0,0.99863]
[1777822614360,53.84,78718.01,0.0,0.99486,0.0,1.00014]
[1777822622416,53.84,78718.8,0.0,0.99486,0.0,1.00014]
[1777822627451,53.84,78719.96,0.0,0.99486,0.0,0.99967]
[1777822634499,53.85,78720.23,0.0,0.99486,0.0,0.99995]
[1777822639535,53.85,78719.52,0.0,0.99486,0.0,1.00078]
[1777822644569,53.85,78718.83,0.0,0.99485,0.0,1.00156]
[1777822647913,53.85,78710.23,0.0,0.99482,0.0,1.00772]
[1777822653633,53.86,78706.32,0.0,0.9948,0.0,1.00977]
[1777822656654,53.86,78692.66,0.0,0.99475,0.0,1.0195]
[1777822657993,53.86,78688.28,0.0,0.99473,0.0,1.02262]
[1777822663703,53.86,78687.45,0.0,0.99472,0.0,1.02336]
[1777822668738,53.86,78683.9,0.0,0.99471,0.0,1.02597]
[1777822673773,53.86,78694.57,0.0,0.99475,0.0,1.01856]
[1777822678809,53.86,78695.1,0.0,0.99475,0.0,1.01837]
[1777822683847,53.86,78694.22,0.0,0.99475,0.0,1.01919]
[1777822688883,53.87,78695.34,0.0,0.99475,0.0,1.0186]
[1777822694924,53.87,78697.91,0.0,0.99476,0.0,1.01704]
[1777822700966,53.87,78701.54,0.0,0.99477,0.0,1.01474]
[1777822708345,53.87,78703.38,0.0,0.99478,0.0,1.01375]
[1777822714057,53.87,78698.98,0.0,0.99476,0.0,1.01606]
[1777822719093,53.88,78697.36,0.0,0.99476,0.0,1.01741]
[1777822725135,53.88,78697.0,0.0,0.99475,0.0,1.01791]
[1777822730171,53.88,78697.32,0.0,0.99475,0.0,1.01788]
[1777822735205,53.88,78700.2,0.0,0.99476,0.0,1.01605]
[1777822740240,53.88,78705.89,0.0,0.99479,0.0,1.01227]
[1777822744269,53.88,78706.28,0.0,0.99479,0.0,1.01226]
[1777822749305,53.89,78705.35,0.0,0.99478,0.0,1.0132]
[1777822754339,53.89,78701.87,0.0,0.99477,0.0,1.01593]
[1777822759376,53.89,78700.43,0.0,0.99476,0.0,1.01723]
[1777822766424,53.89,78701.45,0.0,0.99476,0.0,1.01691]
[1777822771459,53.9,78703.22,0.0,0.99477,0.0,1.01498]
[1777822779514,53.9,78705.47,0.0,0.99478,0.0,1.01389]
[1777822788906,53.91,78704.41,0.0,0.99477,0.0,1.01519]
[1777822794624,53.91,78705.89,0.0,0.99477,0.0,1.01452]
[1777822799656,53.91,78706.13,0.0,0.99477,0.0,1.01467]
[1777822804693,53.91,78701.91,0.0,0.99475,0.0,1.01792]
[1777822812747,53.92,78700.24,0.0,0.99474,0.0,1.01953]
[1777822819116,53.92,78699.79,0.0,0.99474,0.0,1.02016]
[1777822827855,53.92,78700.93,0.0,0.99474,0.0,1.01977]
[1777822836917,53.93,78701.96,0.0,0.99475,0.0,1.01844]
[1777822842960,53.93,78702.3,0.0,0.99475,0.0,1.01844]
[1777822849329,53.93,78702.49,0.0,0.99475,0.0,1.01853]
[1777822855049,53.93,78711.97,0.0,0.99479,0.0,1.01209]
[1777822857060,53.93,78715.39,0.0,0.9948,0.0,1.0098]
[1777822862102,53.94,78713.29,0.0,0.99479,0.0,1.01153]
[1777822867135,53.94,78709.82,0.0,0.99477,0.0,1.01421]
[1777822872169,53.94,78709.23,0.0,0.99477,0.0,1.01487]
[1777822879544,53.94,78708.3,0.0,0.99476,0.0,1.0159]
[1777822886266,53.94,78709.21,0.0,0.99477,0.0,1.01555]
[1777822891302,53.95,78708.75,0.0,0.99477,0.0,1.01513]
[1777822898351,53.95,78707.92,0.0,0.99476,0.0,1.01604]
[1777822903386,53.95,78707.72,0.0,0.99476,0.0,1.01641]
[1777822908420,53.95,78705.18,0.0,0.99475,0.0,1.01842]
[1777822914463,53.96,78705.13,0.0,0.99475,0.0,1.01875]
[1777822920505,53.96,78707.84,0.0,0.99476,0.0,1.01705]
[1777822925540,53.96,78707.59,0.0,0.99475,0.0,1.0175]
[1777822930574,53.96,78705.81,0.0,0.99475,0.0,1.01898]
[1777822940645,53.97,78706.74,0.0,0.99475,0.0,1.01879]
[1777822945679,53.97,78706.22,0.0,0.99474,0.0,1.01938]
[1777822950715,53.97,78708.32,0.0,0.99475,0.0,1.01815]
[1777822955752,53.97,78709.17,0.0,0.99476,0.0,1.01681]
[1777822960786,53.97,78712.78,0.0,0.99477,0.0,1.01455]
[1777822965824,53.98,78714.47,0.0,0.99478,0.0,1.01364]
[1777822970868,53.98,78711.72,0.0,0.99476,0.0,1.01583]
[1777822975893,53.98,78711.57,0.0,0.99476,0.0,1.01618]
[1777822981935,53.98,78712.41,0.0,0.99476,0.0,1.0159]
[1777822986969,53.98,78714.11,0.0,0.99477,0.0,1.01497]
[1777822992004,53.99,78713.73,0.0,0.99477,0.0,1.0155]
[1777823000400,53.99,78713.64,0.0,0.99476,0.0,1.01597]
[1777823009123,53.99,78715.64,0.0,0.99477,0.0,1.01504]
[1777823017180,54.0,78712.95,0.0,0.99476,0.0,1.01634]
[1777823024228,54.0,78714.51,0.0,0.99476,0.0,1.01561]
[1777823026242,54.0,78720.54,0.0,0.99479,0.0,1.01149]
[1777823031279,54.0,78722.72,0.0,0.9948,0.0,1.01027]
[1777823037320,54.01,78719.56,0.0,0.99478,0.0,1.01283]
[1777823042354,54.01,78719.73,0.0,0.99478,0.0,1.01298]
[1777823049404,54.01,78722.38,0.0,0.99479,0.0,1.01152]
[1777823055445,54.01,78720.18,0.0,0.99478,0.0,1.01338]
[1777823060824,54.02,78722.13,0.0,0.99478,0.0,1.01234]
[1777823066523,54.02,78720.74,0.0,0.99478,0.0,1.01357]
[1777823072564,54.02,78720.77,0.0,0.99478,0.0,1.01288]
[1777823077599,54.02,78721.13,0.0,0.99478,0.0,1.01289]
[1777823084649,54.03,78720.75,0.0,0.99478,0.0,1.01356]
[1777823089684,54.03,78721.78,0.0,0.99478,0.0,1.0131]
[1777823094723,54.03,78721.72,0.0,0.99478,0.0,1.0134]
[1777823099754,54.03,78716.98,0.0,0.99476,0.0,1.01697]
[1777823105797,54.04,78715.43,0.0,0.99475,0.0,1.01831]
[1777823111838,54.04,78715.02,0.0,0.99475,0.0,1.01883]
[1777823116874,54.04,78715.84,0.0,0.99475,0.0,1.01846]
[1777823122915,54.04,78716.52,0.0,0.99475,0.0,1.01823]
[1777823131317,54.04,78716.47,0.0,0.99475,0.0,1.01762]
[1777823137014,54.05,78717.53,0.0,0.99475,0.0,1.01713]
[1777823142048,54.05,78718.48,0.0,0.99476,0.0,1.01666]
[1777823147084,54.05,78717.53,0.0,0.99475,0.0,1.01752]
[1777823152119,54.05,78718.98,0.0,0.99476,0.0,1.01669]
[1777823160175,54.05,78716.8,0.0,0.99475,0.0,1.01851]
[1777823165209,54.06,78716.35,0.0,0.99474,0.0,1.01899]
[1777823171644,54.06,78716.34,0.0,0.99474,0.0,1.01919]
[1777823178301,54.06,78715.73,0.0,0.99474,0.0,1.01984]
[1777823183338,54.06,78715.85,0.0,0.99474,0.0,1.0199]
[1777823188377,54.06,78714.71,0.0,0.99473,0.0,1.02085]
[1777823195426,54.06,78714.67,0.0,0.99474,0.0,1.02008]
[1777823201854,54.06,78717.41,0.0,0.99475,0.0,1.01837]
[1777823207511,54.07,78716.6,0.0,0.99474,0.0,1.01909]
[1777823214560,54.07,78716.8,0.0,0.99474,0.0,1.01916]
[1777823219594,54.07,78721.01,0.0,0.99476,0.0,1.01637]
[1777823224630,54.07,78718.04,0.0,0.99475,0.0,1.01862]
[1777823229666,54.07,78717.95,0.0,0.99474,0.0,1.01884]
[1777823234700,54.07,78721.67,0.0,0.99476,0.0,1.01638]
[1777823239735,54.07,78721.01,0.0,0.99475,0.0,1.01701]
[1777823244770,54.08,78720.97,0.0,0.99475,0.0,1.01725]
[1777823249806,54.08,78721.56,0.0,0.99475,0.0,1.01701]
[1777823254839,54.08,78723.08,0.0,0.99476,0.0,1.01516]
[1777823259874,54.08,78723.04,0.0,0.99476,0.0,1.0154]
[1777823266923,54.08,78721.85,0.0,0.99476,0.0,1.01652]
[1777823272344,54.08,78721.79,0.0,0.99476,0.0,1.01676]
[1777823278001,54.09,78723.46,0.0,0.99476,0.0,1.01584]
[1777823283045,54.09,78716.86,0.0,0.99473,0.0,1.02067]
[1777823290094,54.09,78720.18,0.0,0.99474,0.0,1.0186]
[1777823298150,54.09,78720.51,0.0,0.99474,0.0,1.01867]
[1777823307213,54.1,78720.76,0.0,0.99474,0.0,1.01884]
[1777823312625,54.1,78721.09,0.0,0.99475,0.0,1.01781]
[1777823322695,54.1,78720.23,0.0,0.99474,0.0,1.0188]
[1777823329367,54.1,78720.62,0.0,0.99474,0.0,1.01879]
[1777823334402,54.1,78721.0,0.0,0.99474,0.0,1.01872]
[1777823340445,54.11,78721.09,0.0,0.99474,0.0,1.01888]
[1777823345481,54.11,78724.51,0.0,0.99476,0.0,1.0167]
[1777823350518,54.11,78724.67,0.0,0.99475,0.0,1.01679]
[1777823355555,54.11,78725.72,0.0,0.99476,0.0,1.01626]
[1777823362978,54.11,78722.74,0.0,0.99474,0.0,1.01868]
[1777823370664,54.12,78722.53,0.0,0.99474,0.0,1.0191]
[1777823373048,54.12,78715.03,0.0,0.99471,0.0,1.0235]
[1777823378720,54.12,78715.68,0.0,0.99472,0.0,1.02319]
[1777823383754,54.12,78716.4,0.0,0.99472,0.0,1.02283]
[1777823385769,54.12,78696.13,0.0,0.99463,0.0,1.03722]
[1777823386775,54.12,78690.72,0.0,0.99461,0.0,1.04109]
[1777823388789,54.12,78689.19,0.0,0.9946,0.0,1.04218]
[1777823393188,54.12,78682.24,0.0,0.99457,0.0,1.04717]
[1777823398861,54.12,78681.59,0.0,0.99457,0.0,1.04763]
[1777823404902,54.12,78681.11,0.0,0.99457,0.0,1.04798]
[1777823409937,54.12,78679.79,0.0,0.99456,0.0,1.04893]
[1777823414972,54.12,78679.05,0.0,0.99456,0.0,1.04946]
[1777823421017,54.12,78678.07,0.0,0.99456,0.0,1.05017]
[1777823426053,54.12,78672.35,0.0,0.99453,0.0,1.05429]
[1777823430083,54.12,78662.74,0.0,0.99449,0.0,1.06126]
[1777823431088,54.12,78657.23,0.0,0.99447,0.0,1.06426]
[1777823434113,54.12,78648.86,0.0,0.99444,0.0,1.07037]
[1777823435116,54.12,78640.24,0.0,0.9944,0.0,1.0767]
[1777823438137,54.12,78646.34,0.0,0.99442,0.0,1.07222]
[1777823442168,54.12,78641.33,0.0,0.9944,0.0,1.0759]
[1777823446194,54.12,78635.68,0.0,0.99438,0.0,1.08006]
[1777823448209,54.12,78631.25,0.0,0.99436,0.0,1.08334]
[1777823452236,54.12,78626.07,0.0,0.99433,0.0,1.08717]
[1777823460292,54.12,78625.08,0.0,0.99433,0.0,1.08791]
[1777823465330,54.12,78628.19,0.0,0.99434,0.0,1.0856]
[1777823467344,54.12,78635.69,0.0,0.99438,0.0,1.08005]
[1777823469357,54.12,78640.81,0.0,0.9944,0.0,1.07628]
[1777823474392,54.12,78640.14,0.0,0.9944,0.0,1.07677]
[1777823476406,54.12,78634.96,0.0,0.99437,0.0,1.08059]
[1777823481442,54.12,78636.62,0.0,0.99438,0.0,1.07937]
[1777823485469,54.12,78630.55,0.0,0.99435,0.0,1.08385]
[1777823490504,54.12,78624.8,0.0,0.99433,0.0,1.08812]
[1777823495539,54.12,78619.62,0.0,0.99431,0.0,1.09094]
[1777823500574,54.12,78616.64,0.0,0.9943,0.0,1.09316]
[1777823505609,54.12,78619.27,0.0,0.99431,0.0,1.0912]
[1777823510645,54.12,78619.28,0.0,0.99431,0.0,1.09119]
[1777823515680,54.12,78618.79,0.0,0.99431,0.0,1.09156]
[1777823520716,54.12,78618.48,0.0,0.99431,0.0,1.09179]
[1777823525751,54.12,78619.23,0.0,0.99431,0.0,1.09123]
[1777823530796,54.12,78621.47,0.0,0.99432,0.0,1.08956]
[1777823535825,54.12,78620.8,0.0,0.99432,0.0,1.09006]
[1777823541869,54.12,78620.29,0.0,0.99431,0.0,1.09044]
[1777823546905,54.12,78621.28,0.0,0.99432,0.0,1.0897]
[1777823551940,54.12,78623.4,0.0,0.99433,0.0,1.0871]
[1777823554320,54.12,78628.92,0.0,0.99436,0.0,1.083]
[1777823555968,54.12,78643.24,0.0,0.99442,0.0,1.07245]
[1777823556974,54.12,78646.04,0.0,0.99443,0.0,1.0704]
[1777823563017,54.12,78646.2,0.0,0.99443,0.0,1.07028]
[1777823568051,54.12,78646.9,0.0,0.99444,0.0,1.06977]
[1777823571073,54.12,78640.68,0.0,0.99441,0.0,1.07433]
[1777823576108,54.12,78642.77,0.0,0.99442,0.0,1.0728]
[1777823581143,54.12,78641.38,0.0,0.99441,0.0,1.07382]
[1777823586178,54.12,78642.09,0.0,0.99442,0.0,1.0733]
[1777823591214,54.12,78640.79,0.0,0.99441,0.0,1.07425]
[1777823593229,54.12,78635.06,0.0,0.99439,0.0,1.07847]
[1777823598264,54.12,78634.11,0.0,0.99438,0.0,1.07917]
[1777823600277,54.12,78639.4,0.0,0.9944,0.0,1.07527]
[1777823606320,54.12,78640.34,0.0,0.99441,0.0,1.07458]
[1777823611354,54.12,78641.37,0.0,0.99442,0.0,1.0728]
[1777823617396,54.12,78639.43,0.0,0.99441,0.0,1.07423]
[1777823625453,54.12,78640.23,0.0,0.99441,0.0,1.07364]
[1777823627468,54.12,78648.51,0.0,0.99445,0.0,1.06757]
[1777823628474,54.12,78654.18,0.0,0.99447,0.0,1.06344]
[1777823629481,54.12,78658.86,0.0,0.99449,0.0,1.06003]
[1777823634879,54.12,78661.09,0.0,0.9945,0.0,1.05841]
[1777823640558,54.12,78660.44,0.0,0.9945,0.0,1.05888]
[1777823645595,54.12,78657.57,0.0,0.99449,0.0,1.06097]
[1777823653649,54.12,78654.61,0.0,0.99448,0.0,1.06312]
[1777823658684,54.12,78654.86,0.0,0.99448,0.0,1.06294]
[1777823663719,54.12,78655.3,0.0,0.99448,0.0,1.06262]
[1777823670768,54.12,78654.14,0.0,0.99447,0.0,1.06346]
[1777823675803,54.12,78658.6,0.0,0.9945,0.0,1.05921]
[1777823681846,54.12,78658.79,0.0,0.9945,0.0,1.05907]
[1777823686881,54.12,78658.53,0.0,0.9945,0.0,1.05926]
[1777823689903,54.12,78652.38,0.0,0.99447,0.0,1.06373]
[1777823691916,54.12,78646.91,0.0,0.99445,0.0,1.06773]
[1777823696950,54.12,78647.37,0.0,0.99445,0.0,1.06739]
[1777823702992,54.12,78647.3,0.0,0.99445,0.0,1.06744]
[1777823708028,54.12,78647.3,0.0,0.99445,0.0,1.06744]
[1777823715439,54.12,78647.61,0.0,0.99445,0.0,1.06721]
[1777823725509,54.12,78648.04,0.0,0.99445,0.0,1.0669]
[1777823731189,54.12,78648.14,0.0,0.99446,0.0,1.06581]
[1777823736225,54.12,78650.36,0.0,0.99447,0.0,1.06419]
[1777823741259,54.12,78651.53,0.0,0.99447,0.0,1.06334]
[1777823746296,54.12,78651.5,0.0,0.99447,0.0,1.06336]
[1777823751331,54.12,78650.64,0.0,0.99447,0.0,1.06399]
[1777823756364,54.12,78649.95,0.0,0.99447,0.0,1.06449]
[1777823761399,54.12,78649.17,0.0,0.99446,0.0,1.06506]
[1777823766434,54.12,78650.15,0.0,0.99447,0.0,1.06434]
[1777823772477,54.12,78651.26,0.0,0.99447,0.0,1.06353]
[1777823777514,54.12,78653.01,0.0,0.99448,0.0,1.06226]
[1777823782547,54.12,78653.34,0.0,0.99448,0.0,1.06202]
[1777823789595,54.12,78652.84,0.0,0.99448,0.0,1.06238]
[1777823796644,54.12,78654.57,0.0,0.99449,0.0,1.06011]
[1777823801679,54.12,78656.6,0.0,0.9945,0.0,1.05864]
[1777823807723,54.12,78657.93,0.0,0.99451,0.0,1.05767]
[1777823812757,54.12,78660.37,0.0,0.99452,0.0,1.0559]
[1777823821823,54.12,78658.56,0.0,0.99451,0.0,1.05721]
[1777823828869,54.12,78659.13,0.0,0.99451,0.0,1.0568]
[1777823836284,54.12,78658.94,0.0,0.99451,0.0,1.05694]
[1777823841961,54.12,78655.92,0.0,0.9945,0.0,1.05913]
[1777823846996,54.12,78655.76,0.0,0.9945,0.0,1.05925]
[1777823854047,54.12,78656.28,0.0,0.9945,0.0,1.05786]
[1777823860091,54.12,78656.93,0.0,0.99451,0.0,1.05738]
[1777823866494,54.12,78656.46,0.0,0.9945,0.0,1.05773]
[1777823873182,54.12,78656.67,0.0,0.99451,0.0,1.05757]
[1777823878216,54.12,78657.13,0.0,0.99451,0.0,1.05724]
[1777823883252,54.12,78657.22,0.0,0.99451,0.0,1.05717]
[1777823888288,54.12,78658.5,0.0,0.99451,0.0,1.05625]
[1777823893322,54.12,78660.8,0.0,0.99452,0.0,1.05458]
[1777823901380,54.12,78659.14,0.0,0.99452,0.0,1.05578]
[1777823906775,54.12,78659.16,0.0,0.99452,0.0,1.05577]
[1777823912457,54.12,78658.2,0.0,0.99452,0.0,1.05545]
[1777823917492,54.12,78655.34,0.0,0.9945,0.0,1.05753]
[1777823923534,54.12,78655.39,0.0,0.9945,0.0,1.05749]
[1777823928569,54.12,78654.29,0.0,0.9945,0.0,1.05829]
[1777823933605,54.12,78655.94,0.0,0.99451,0.0,1.05709]
[1777823939648,54.12,78657.09,0.0,0.99451,0.0,1.05626]
[1777823944682,54.12,78659.73,0.0,0.99452,0.0,1.05435]
[1777823953745,54.12,78659.18,0.0,0.99452,0.0,1.05474]
[1777823960795,54.12,78657.15,0.0,0.99451,0.0,1.05621]
[1777823967195,54.12,78656.67,0.0,0.99451,0.0,1.05656]
[1777823977265,54.12,78656.46,0.0,0.99451,0.0,1.0557]
[1777823984963,54.12,78656.34,0.0,0.99451,0.0,1.05579]
[1777823994027,54.12,78656.32,0.0,0.99451,0.0,1.0558]
[1777823999062,54.12,78656.58,0.0,0.99451,0.0,1.05562]
[1777824004098,54.12,78658.62,0.0,0.99452,0.0,1.05414]
[1777824006112,54.12,78666.34,0.0,0.99456,0.0,1.04858]
[1777824010140,54.12,78672.08,0.0,0.99458,0.0,1.0445]
[1777824015174,54.12,78674.9,0.0,0.99459,0.0,1.04254]
[1777824020210,54.12,78676.63,0.0,0.9946,0.0,1.04137]
[1777824025244,54.12,78677.98,0.0,0.99461,0.0,1.04048]
[1777824026251,54.12,78672.65,0.0,0.99458,0.0,1.04431]
[1777824027616,54.12,78670.54,0.0,0.99457,0.0,1.04583]
[1777824033301,54.12,78669.41,0.0,0.99457,0.0,1.04565]
[1777824036322,54.12,78664.82,0.0,0.99455,0.0,1.04896]
[1777824044382,54.12,78664.44,0.0,0.99455,0.0,1.04923]
[1777824049417,54.12,78665.23,0.0,0.99456,0.0,1.04866]
[1777824055460,54.12,78665.95,0.0,0.99456,0.0,1.04814]
[1777824060494,54.12,78668.96,0.0,0.99457,0.0,1.04598]
[1777824067897,54.12,78671.03,0.0,0.99458,0.0,1.0445]
[1777824073585,54.12,78670.89,0.0,0.99458,0.0,1.04462]
[1777824078621,54.12,78670.66,0.0,0.99458,0.0,1.04479]
[1777824083656,54.12,78672.0,0.0,0.99458,0.0,1.04385]
[1777824084664,54.12,78678.76,0.0,0.99461,0.0,1.03902]
[1777824087685,54.12,78683.77,0.0,0.99463,0.0,1.0355]
[1777824093726,54.12,78684.79,0.0,0.99464,0.0,1.03386]
[1777824096747,54.12,78678.76,0.0,0.99462,0.0,1.03821]
[1777824102789,54.12,78676.21,0.0,0.99461,0.0,1.04005]
[1777824108830,54.12,78677.12,0.0,0.99461,0.0,1.0394]
[1777824118249,54.12,78678.64,0.0,0.99462,0.0,1.03831]
[1777824128971,54.12,78681.83,0.0,0.99463,0.0,1.03605]
[1777824134008,54.12,78686.21,0.0,0.99465,0.0,1.03294]
[1777824139041,54.12,78685.43,0.0,0.99464,0.0,1.0335]
[1777824147098,54.12,78686.32,0.0,0.99465,0.0,1.03289]
[1777824154147,54.12,78684.76,0.0,0.99465,0.0,1.03301]
[1777824168599,54.13,78688.14,0.0,0.99466,0.0,1.03064]
[1777824174287,54.13,78687.19,0.0,0.99466,0.0,1.03134]
[1777824179322,54.13,78687.28,0.0,0.99466,0.0,1.03129]
[1777824184356,54.13,78688.63,0.0,0.99466,0.0,1.03034]
[1777824192415,54.13,78686.69,0.0,0.99465,0.0,1.03172]
[1777824194427,54.13,78691.7,0.0,0.99468,0.0,1.02817]
[1777824198810,54.13,78686.63,0.0,0.99465,0.0,1.03178]
[1777824204497,54.13,78683.8,0.0,0.99464,0.0,1.03379]
[1777824209532,54.13,78679.35,0.0,0.99462,0.0,1.03697]
[1777824213559,54.13,78687.32,0.0,0.99466,0.0,1.0303]
[1777824215573,54.13,78690.12,0.0,0.99467,0.0,1.02835]
[1777824221616,54.13,78687.81,0.0,0.99466,0.0,1.03007]
[1777824226651,54.13,78687.93,0.0,0.99466,0.0,1.03005]
[1777824232692,54.13,78688.44,0.0,0.99467,0.0,1.02976]
[1777824237727,54.13,78688.15,0.0,0.99466,0.0,1.03002]
[1777824242763,54.13,78688.06,0.0,0.99466,0.0,1.03014]
[1777824244777,54.13,78699.64,0.0,0.99471,0.0,1.02197]
[1777824246797,54.13,78700.12,0.0,0.99471,0.0,1.02171]
[1777824251826,54.13,78696.62,0.0,0.9947,0.0,1.02428]
[1777824258875,54.13,78692.06,0.0,0.99468,0.0,1.02765]
[1777824263909,54.13,78693.08,0.0,0.99468,0.0,1.02702]
[1777824269953,54.13,78692.09,0.0,0.99468,0.0,1.02783]
[1777824275995,54.13,78692.53,0.0,0.99468,0.0,1.02663]
[1777824281030,54.13,78695.45,0.0,0.99469,0.0,1.02467]
[1777824286066,54.14,78695.68,0.0,0.99469,0.0,1.02461]
[1777824291101,54.14,78698.91,0.0,0.99471,0.0,1.02244]
[1777824296136,54.14,78699.29,0.0,0.99471,0.0,1.0223]
[1777824301171,54.14,78695.26,0.0,0.99469,0.0,1.02527]
[1777824308220,54.14,78696.28,0.0,0.99469,0.0,1.02471]
[1777824313256,54.14,78690.17,0.0,0.99467,0.0,1.02914]
[1777824318290,54.14,78688.72,0.0,0.99466,0.0,1.03022]
[1777824323326,54.14,78693.22,0.0,0.99468,0.0,1.0271]
[1777824326347,54.14,78697.79,0.0,0.9947,0.0,1.02393]
[1777824331381,54.14,78697.44,0.0,0.9947,0.0,1.02331]
[1777824336416,54.14,78694.19,0.0,0.99469,0.0,1.02572]
[1777824343465,54.15,78693.45,0.0,0.99468,0.0,1.02642]
[1777824348500,54.15,78688.6,0.0,0.99466,0.0,1.02996]
[1777824352528,54.15,78681.55,0.0,0.99463,0.0,1.03504]
[1777824357564,54.15,78683.69,0.0,0.99464,0.0,1.03354]
[1777824362601,54.15,78684.13,0.0,0.99464,0.0,1.03325]
[1777824367635,54.15,78683.02,0.0,0.99464,0.0,1.03405]
[1777824372673,54.15,78678.63,0.0,0.99462,0.0,1.03718]
[1777824380075,54.15,78676.74,0.0,0.99461,0.0,1.03853]
[1777824384752,54.15,78671.46,0.0,0.99459,0.0,1.0423]
[1777824390145,54.15,78664.28,0.0,0.99456,0.0,1.04746]
[1777824395831,54.15,78658.46,0.0,0.99454,0.0,1.05065]
[1777824400865,54.15,78657.75,0.0,0.99454,0.0,1.05116]
[1777824406908,54.15,78655.46,0.0,0.99453,0.0,1.05282]
[1777824411942,54.15,78652.19,0.0,0.99451,0.0,1.05518]
[1777824416979,54.15,78652.19,0.0,0.99451,0.0,1.05518]
[1777824423021,54.15,78650.27,0.0,0.9945,0.0,1.05658]
[1777824428056,54.15,78649.38,0.0,0.9945,0.0,1.05722]
[1777824434097,54.15,78650.63,0.0,0.9945,0.0,1.05632]
[1777824441147,54.15,78650.15,0.0,0.9945,0.0,1.05666]
[1777824443160,54.15,78644.49,0.0,0.99448,0.0,1.06078]
[1777824448196,54.15,78643.59,0.0,0.99447,0.0,1.06143]
[1777824453230,54.15,78643.68,0.0,0.99448,0.0,1.06035]
[1777824456252,54.15,78636.11,0.0,0.99445,0.0,1.06587]
[1777824459273,54.15,78630.05,0.0,0.99442,0.0,1.07031]
[1777824464308,54.15,78627.05,0.0,0.99441,0.0,1.07251]
[1777824469343,54.15,78625.44,0.0,0.9944,0.0,1.07369]
[1777824474379,54.15,78622.62,0.0,0.99439,0.0,1.07577]
[1777824479414,54.15,78622.61,0.0,0.99439,0.0,1.07578]
[1777824484449,54.15,78622.74,0.0,0.99439,0.0,1.07568]
[1777824490846,54.15,78619.41,0.0,0.99437,0.0,1.07814]
[1777824496535,54.15,78616.51,0.0,0.99436,0.0,1.08028]
[1777824498548,54.15,78607.97,0.0,0.99432,0.0,1.08661]
[1777824503584,54.15,78605.8,0.0,0.99431,0.0,1.08822]
[1777824508618,54.15,78604.28,0.0,0.99431,0.0,1.08935]
[1777824513653,54.15,78605.8,0.0,0.99432,0.0,1.08719]
[1777824518688,54.15,78606.26,0.0,0.99432,0.0,1.08685]
[1777824523724,54.15,78610.11,0.0,0.99434,0.0,1.08399]
[1777824528760,54.15,78607.14,0.0,0.99432,0.0,1.08619]
[1777824533795,54.15,78607.73,0.0,0.99433,0.0,1.08575]
[1777824538830,54.15,78604.13,0.0,0.99431,0.0,1.08843]
[1777824545878,54.15,78602.67,0.0,0.9943,0.0,1.08952]
[1777824551270,54.15,78598.26,0.0,0.99428,0.0,1.09281]
[1777824556956,54.15,78599.85,0.0,0.99429,0.0,1.09162]
[1777824561991,54.15,78601.28,0.0,0.9943,0.0,1.09055]
[1777824567025,54.15,78604.62,0.0,0.99431,0.0,1.08806]
[1777824572061,54.15,78608.31,0.0,0.99433,0.0,1.08429]
[1777824573068,54.15,78613.58,0.0,0.99436,0.0,1.08039]
[1777824575082,54.15,78621.46,0.0,0.99439,0.0,1.07457]
[1777824578103,54.15,78622.39,0.0,0.9944,0.0,1.07389]
[1777824583137,54.15,78622.08,0.0,0.9944,0.0,1.07411]
[1777824588173,54.15,78622.45,0.0,0.9944,0.0,1.07384]
[1777824593207,54.15,78623.03,0.0,0.9944,0.0,1.07342]
[1777824599252,54.15,78623.81,0.0,0.9944,0.0,1.07284]
[1777824604284,54.15,78624.59,0.0,0.99441,0.0,1.07227]
[1777824610326,54.15,78626.85,0.0,0.99442,0.0,1.07061]
[1777824615362,54.15,78628.7,0.0,0.99442,0.0,1.06925]
[1777824620397,54.15,78630.4,0.0,0.99443,0.0,1.06801]
[1777824623419,54.15,78620.82,0.0,0.99439,0.0,1.07504]
[1777824628454,54.15,78617.25,0.0,0.99437,0.0,1.07767]
[1777824633490,54.15,78616.66,0.0,0.99438,0.0,1.07708]
[1777824638524,54.15,78617.42,0.0,0.99438,0.0,1.07652]
[1777824643560,54.15,78622.19,0.0,0.9944,0.0,1.07301]
[1777824648595,54.15,78626.8,0.0,0.99442,0.0,1.06962]
[1777824653631,54.15,78629.86,0.0,0.99444,0.0,1.06738]
[1777824658664,54.15,78631.45,0.0,0.99444,0.0,1.06622]
[1777824663700,54.15,78632.16,0.0,0.99445,0.0,1.0657]
[1777824672115,54.15,78632.42,0.0,0.99445,0.0,1.06551]
[1777824677799,54.15,78634.81,0.0,0.99446,0.0,1.06376]
[1777824682833,54.15,78633.87,0.0,0.99445,0.0,1.06445]
[1777824687869,54.15,78635.2,0.0,0.99446,0.0,1.06348]
[1777824692903,54.15,78634.22,0.0,0.99446,0.0,1.06317]
[1777824697938,54.15,78635.09,0.0,0.99446,0.0,1.06254]
[1777824702974,54.15,78637.36,0.0,0.99447,0.0,1.06089]
[1777824708011,54.15,78635.57,0.0,0.99447,0.0,1.06219]
[1777824713047,54.15,78635.62,0.0,0.99447,0.0,1.06215]
[1777824718079,54.15,78635.72,0.0,0.99447,0.0,1.06208]
[1777824730164,54.15,78636.03,0.0,0.99447,0.0,1.06185]
[1777824736207,54.15,78635.92,0.0,0.99447,0.0,1.06193]
[1777824741244,54.15,78635.65,0.0,0.99447,0.0,1.06213]
[1777824751312,54.15,78635.62,0.0,0.99447,0.0,1.06114]
[1777824756348,54.15,78634.48,0.0,0.99447,0.0,1.06197]
[1777824762744,54.15,78634.86,0.0,0.99447,0.0,1.06169]
[1777824770445,54.15,78635.45,0.0,0.99447,0.0,1.06126]
[1777824775484,54.15,78635.7,0.0,0.99447,0.0,1.06108]
[1777824781524,54.15,78635.53,0.0,0.99447,0.0,1.0612]
[1777824786560,54.15,78635.53,0.0,0.99447,0.0,1.0612]
[1777824791594,54.15,78635.95,0.0,0.99447,0.0,1.06089]
[1777824798644,54.15,78635.82,0.0,0.99447,0.0,1.06099]
[1777824811735,54.15,78636.02,0.0,0.99448,0.0,1.05983]
[1777824816770,54.15,78633.54,0.0,0.99447,0.0,1.06163]
[1777824823166,54.15,78629.78,0.0,0.99445,0.0,1.06438]
[1777824829861,54.15,78629.03,0.0,0.99445,0.0,1.06493]
[1777824835903,54.15,78630.91,0.0,0.99446,0.0,1.06355]
[1777824840938,54.15,78631.9,0.0,0.99446,0.0,1.06283]
[1777824850003,54.15,78632.0,0.0,0.99446,0.0,1.06276]
[1777824861079,54.15,78632.96,0.0,0.99446,0.0,1.06206]
[1777824867121,54.15,78628.67,0.0,0.99445,0.0,1.06519]
[1777824872156,54.15,78628.4,0.0,0.99445,0.0,1.06437]
[1777824877194,54.15,78629.42,0.0,0.99445,0.0,1.06362]
[1777824883594,54.15,78630.98,0.0,0.99446,0.0,1.06248]
[1777824889278,54.15,78631.92,0.0,0.99446,0.0,1.0618]
[1777824894312,54.15,78631.36,0.0,0.99446,0.0,1.0622]
[1777824901362,54.15,78631.7,0.0,0.99446,0.0,1.06196]
[1777824907405,54.15,78625.93,0.0,0.99444,0.0,1.06617]
[1777824913804,54.15,78623.48,0.0,0.99443,0.0,1.06797]
[1777824920499,54.15,78623.0,0.0,0.99443,0.0,1.06832]
[1777824925535,54.15,78622.0,0.0,0.99442,0.0,1.06905]
[1777824930569,54.15,78620.87,0.0,0.99442,0.0,1.06988]
[1777824935605,54.15,78621.55,0.0,0.99442,0.0,1.06836]
[1777824940640,54.15,78621.2,0.0,0.99442,0.0,1.06861]
[1777824945675,54.15,78621.19,0.0,0.99442,0.0,1.06862]
[1777824951717,54.15,78621.21,0.0,0.99442,0.0,1.06861]
[1777824959773,54.15,78622.71,0.0,0.99443,0.0,1.06751]
[1777824968835,54.15,78622.68,0.0,0.99443,0.0,1.06753]
[1777824974224,54.15,78622.96,0.0,0.99443,0.0,1.06732]
[1777824979912,54.15,78622.08,0.0,0.99443,0.0,1.06797]
[1777824986962,54.15,78621.98,0.0,0.99443,0.0,1.06804]
[1777824991996,54.15,78618.77,0.0,0.99442,0.0,1.06937]
[1777824997031,54.15,78617.12,0.0,0.99441,0.0,1.07058]
[1777825004436,54.15,78616.73,0.0,0.99441,0.0,1.07087]
[1777825010123,54.15,78618.17,0.0,0.99441,0.0,1.06981]
[1777825016165,54.15,78618.75,0.0,0.99442,0.0,1.06939]
[1777825021200,54.15,78619.42,0.0,0.99442,0.0,1.0689]
[1777825026234,54.15,78619.35,0.0,0.99442,0.0,1.06895]
[1777825033284,54.15,78619.86,0.0,0.99442,0.0,1.06857]
[1777825037313,54.15,78630.19,0.0,0.99447,0.0,1.06102]
[1777825038320,54.15,78633.79,0.0,0.99448,0.0,1.0584]
[1777825040334,54.15,78635.93,0.0,0.99449,0.0,1.05684]
[1777825045368,54.15,78632.36,0.0,0.99448,0.0,1.05944]
[1777825050408,54.15,78632.21,0.0,0.99448,0.0,1.05955]
[1777825052419,54.15,78637.94,0.0,0.99451,0.0,1.05437]
[1777825058461,54.15,78636.99,0.0,0.9945,0.0,1.05506]
[1777825064861,54.15,78633.95,0.0,0.99449,0.0,1.05727]
[1777825071551,54.15,78631.54,0.0,0.99448,0.0,1.05902]
[1777825076587,54.15,78640.16,0.0,0.99452,0.0,1.05276]
[1777825077594,54.15,78645.0,0.0,0.99454,0.0,1.04926]
[1777825082628,54.15,78645.98,0.0,0.99454,0.0,1.04856]
[1777825087663,54.15,78649.03,0.0,0.99455,0.0,1.04636]
[1777825093706,54.15,78647.48,0.0,0.99455,0.0,1.04747]
[1777825099748,54.15,78648.02,0.0,0.99455,0.0,1.04708]
[1777825104782,54.15,78648.75,0.0,0.99455,0.0,1.04656]
[1777825110824,54.15,78649.13,0.0,0.99455,0.0,1.04628]
[1777825117874,54.15,78649.65,0.0,0.99456,0.0,1.0449]
[1777825122910,54.15,78649.98,0.0,0.99456,0.0,1.04466]
[1777825129958,54.15,78650.27,0.0,0.99456,0.0,1.04446]
[1777825135364,54.15,78647.86,0.0,0.99455,0.0,1.04619]
[1777825142042,54.15,78647.86,0.0,0.99455,0.0,1.04619]
[1777825147077,54.15,78645.74,0.0,0.99455,0.0,1.04772]
[1777825152113,54.15,78645.36,0.0,0.99454,0.0,1.04799]
[1777825157150,54.15,78644.67,0.0,0.99454,0.0,1.04849]
[1777825165574,54.15,78644.36,0.0,0.99454,0.0,1.04871]
[1777825171247,54.15,78643.77,0.0,0.99454,0.0,1.04813]
[1777825172255,54.15,78637.49,0.0,0.99451,0.0,1.05267]
[1777825177289,54.15,78635.22,0.0,0.9945,0.0,1.05432]
[1777825182325,54.15,78633.7,0.0,0.9945,0.0,1.05542]
[1777825187360,54.15,78634.03,0.0,0.9945,0.0,1.05518]
[1777825192394,54.15,78626.16,0.0,0.99447,0.0,1.0609]
[1777825197431,54.15,78623.54,0.0,0.99445,0.0,1.06282]
[1777825202465,54.15,78619.0,0.0,0.99443,0.0,1.06613]
[1777825207501,54.15,78616.68,0.0,0.99442,0.0,1.06783]
[1777825213542,54.15,78614.61,0.0,0.99441,0.0,1.06935]
[1777825218578,54.15,78611.93,0.0,0.9944,0.0,1.07132]
[1777825220594,54.15,78606.17,0.0,0.99438,0.0,1.07556]
[1777825221598,54.15,78601.43,0.0,0.99436,0.0,1.07907]
[1777825223614,54.15,78597.93,0.0,0.99434,0.0,1.08166]
[1777825228649,54.15,78593.72,0.0,0.99432,0.0,1.08478]
[1777825233683,54.15,78592.23,0.0,0.99432,0.0,1.08485]
[1777825238718,54.15,78589.79,0.0,0.99431,0.0,1.08667]
[1777825243753,54.15,78589.35,0.0,0.99431,0.0,1.087]
[1777825248787,54.15,78588.48,0.0,0.9943,0.0,1.08764]
[1777825253823,54.15,78586.28,0.0,0.99429,0.0,1.08928]
[1777825258858,54.15,78586.6,0.0,0.9943,0.0,1.08905]
[1777825266918,54.15,78585.91,0.0,0.99429,0.0,1.08956]
[1777825271955,54.15,78583.49,0.0,0.99428,0.0,1.09137]
[1777825276990,54.15,78585.17,0.0,0.99429,0.0,1.09011]
[1777825282026,54.15,78585.14,0.0,0.99429,0.0,1.09013]
[1777825289074,54.15,78585.21,0.0,0.99429,0.0,1.09008]
[1777825294109,54.15,78585.71,0.0,0.9943,0.0,1.08867]
[1777825300152,54.15,78584.29,0.0,0.99429,0.0,1.08973]
[1777825306194,54.15,78583.89,0.0,0.99429,0.0,1.09003]
[1777825311228,54.15,78583.25,0.0,0.99429,0.0,1.09051]
[1777825316660,54.15,78582.36,0.0,0.99428,0.0,1.09117]
[1777825326729,54.15,78582.03,0.0,0.99428,0.0,1.09142]
[1777825336799,54.15,78582.38,0.0,0.99428,0.0,1.09116]
[1777825342446,54.15,78582.15,0.0,0.99428,0.0,1.09133]
[1777825355536,54.15,78582.22,0.0,0.99429,0.0,1.09024]
[1777825361579,54.15,78581.94,0.0,0.99429,0.0,1.09044]
[1777825363593,54.15,78591.24,0.0,0.99433,0.0,1.08352]
[1777825364599,54.15,78592.98,0.0,0.99433,0.0,1.08223]
[1777825367009,54.15,78600.82,0.0,0.99437,0.0,1.07642]
[1777825367622,54.15,78600.82,0.0,0.99437,0.0,1.07642]
[1777825372657,54.15,78600.03,0.0,0.99437,0.0,1.07701]
[1777825377690,54.15,78598.21,0.0,0.99436,0.0,1.07835]
[1777825382729,54.15,78601.17,0.0,0.99437,0.0,1.07617]
[1777825387761,54.15,78604.77,0.0,0.99439,0.0,1.07351]
[1777825392795,54.15,78606.06,0.0,0.99439,0.0,1.07256]
[1777825397219,54.15,78611.37,0.0,0.99442,0.0,1.06866]
[1777825402866,54.15,78613.62,0.0,0.99443,0.0,1.06701]
[1777825407902,54.15,78615.22,0.0,0.99443,0.0,1.06583]
[1777825412937,54.15,78620.38,0.0,0.99446,0.0,1.06104]
[1777825417971,54.15,78624.69,0.0,0.99448,0.0,1.0579]
[1777825420995,54.15,78631.37,0.0,0.99451,0.0,1.05305]
[1777825422002,54.15,78636.42,0.0,0.99453,0.0,1.04939]
[1777825428045,54.15,78639.83,0.0,0.99455,0.0,1.04693]
[1777825433079,54.15,78642.04,0.0,0.99455,0.0,1.04534]
[1777825438115,54.15,78642.77,0.0,0.99456,0.0,1.04481]
[1777825444156,54.15,78643.45,0.0,0.99456,0.0,1.04433]
[1777825450198,54.15,78642.31,0.0,0.99456,0.0,1.04515]
[1777825458253,54.15,78643.56,0.0,0.99456,0.0,1.04425]
[1777825465303,54.15,78646.12,0.0,0.99457,0.0,1.04241]
[1777825472351,54.15,78647.77,0.0,0.99458,0.0,1.04021]
[1777825477781,54.15,78649.44,0.0,0.99459,0.0,1.03902]
[1777825483428,54.15,78650.69,0.0,0.9946,0.0,1.03812]
[1777825488465,54.15,78653.12,0.0,0.99461,0.0,1.03638]
[1777825490479,54.15,78659.88,0.0,0.99464,0.0,1.03156]
[1777825495513,54.15,78662.25,0.0,0.99465,0.0,1.02987]
[1777825500548,54.15,78660.72,0.0,0.99464,0.0,1.03096]
[1777825506593,54.15,78659.8,0.0,0.99464,0.0,1.03162]
[1777825511629,54.15,78660.59,0.0,0.99464,0.0,1.03105]
[1777825516663,54.15,78662.02,0.0,0.99465,0.0,1.03004]
[1777825521699,54.15,78664.06,0.0,0.99465,0.0,1.02859]
[1777825525728,54.15,78658.63,0.0,0.99463,0.0,1.03245]
[1777825530762,54.15,78656.8,0.0,0.99462,0.0,1.03375]
[1777825535797,54.15,78656.41,0.0,0.99463,0.0,1.03303]
[1777825540836,54.15,78655.52,0.0,0.99462,0.0,1.03367]
[1777825546876,54.15,78655.3,0.0,0.99462,0.0,1.03382]
[1777825558347,54.15,78654.61,0.0,0.99462,0.0,1.03432]
[1777825568416,54.15,78653.72,0.0,0.99461,0.0,1.03495]
[1777825578486,54.15,78653.54,0.0,0.99461,0.0,1.03508]
[1777825585143,54.15,78652.96,0.0,0.99461,0.0,1.03549]
[1777825594205,54.15,78653.52,0.0,0.99462,0.0,1.03409]
[1777825599240,54.15,78653.54,0.0,0.99462,0.0,1.03408]
[1777825604276,54.15,78649.01,0.0,0.9946,0.0,1.03732]
[1777825612332,54.15,78648.42,0.0,0.9946,0.0,1.03774]
[1777825618375,54.15,78650.19,0.0,0.9946,0.0,1.03647]
[1777825626429,54.15,78650.68,0.0,0.99461,0.0,1.03612]
[1777825628445,54.15,78658.63,0.0,0.99464,0.0,1.03045]
[1777825634486,54.15,78656.75,0.0,0.99463,0.0,1.03179]
[1777825637507,54.15,78651.74,0.0,0.99461,0.0,1.03536]
[1777825642543,54.15,78649.31,0.0,0.9946,0.0,1.0371]
[1777825648976,54.15,78649.46,0.0,0.9946,0.0,1.03699]
[1777825655633,54.15,78650.41,0.0,0.99461,0.0,1.03531]
[1777825661675,54.15,78650.32,0.0,0.99461,0.0,1.03538]
[1777825667718,54.15,78650.58,0.0,0.99461,0.0,1.03519]
[1777825677788,54.15,78650.63,0.0,0.99461,0.0,1.03515]
[1777825682822,54.15,78650.77,0.0,0.99461,0.0,1.03505]
[1777825687858,54.15,78653.98,0.0,0.99463,0.0,1.03276]
[1777825693900,54.15,78653.59,0.0,0.99462,0.0,1.03304]
[1777825699327,54.15,78653.27,0.0,0.99462,0.0,1.03327]
[1777825704974,54.15,78653.27,0.0,0.99462,0.0,1.03327]
[1777825710013,54.15,78652.96,0.0,0.99462,0.0,1.03349]
[1777825715048,54.15,78652.52,0.0,0.99462,0.0,1.0328]
[1777825720084,54.15,78652.44,0.0,0.99462,0.0,1.03286]
[1777825725118,54.15,78652.82,0.0,0.99463,0.0,1.03259]
[1777825730153,54.15,78652.93,0.0,0.99463,0.0,1.03251]
[1777825739607,54.15,78653.35,0.0,0.99463,0.0,1.03221]
[1777825749678,54.15,78652.83,0.0,0.99463,0.0,1.03258]
[1777825759748,54.15,78652.44,0.0,0.99462,0.0,1.03286]
[1777825765399,54.15,78652.19,0.0,0.99462,0.0,1.03304]
[1777825770436,54.15,78653.3,0.0,0.99463,0.0,1.03225]
[1777825775469,54.15,78653.48,0.0,0.99463,0.0,1.03112]
[1777825788558,54.15,78651.88,0.0,0.99463,0.0,1.03226]
[1777825794604,54.15,78651.77,0.0,0.99463,0.0,1.03234]
[1777825799637,54.15,78651.66,0.0,0.99463,0.0,1.03242]
[1777825806687,54.15,78651.75,0.0,0.99463,0.0,1.03235]
[1777825812728,54.15,78651.59,0.0,0.99463,0.0,1.03247]
[1777825818770,54.15,78652.35,0.0,0.99463,0.0,1.03192]
[1777825823806,54.15,78652.07,0.0,0.99463,0.0,1.03212]
[1777825828842,54.15,78657.13,0.0,0.99465,0.0,1.02852]
[1777825830242,54.15,78674.99,0.0,0.99472,0.0,1.01589]
[1777825835890,54.15,78677.99,0.0,0.99474,0.0,1.0128]
[1777825840925,54.15,78681.6,0.0,0.99476,0.0,1.01027]
[1777825844955,54.15,78678.75,0.0,0.99475,0.0,1.01226]
[1777825845959,54.15,78672.59,0.0,0.99472,0.0,1.01659]
[1777825850994,54.15,78671.92,0.0,0.99472,0.0,1.01706]
[1777825856029,54.15,78671.99,0.0,0.99472,0.0,1.01701]
[1777825862071,54.15,78668.21,0.0,0.9947,0.0,1.01968]
[1777825867107,54.15,78669.25,0.0,0.99471,0.0,1.01894]
[1777825872141,54.15,78666.45,0.0,0.99469,0.0,1.02092]
[1777825877177,54.15,78665.73,0.0,0.99469,0.0,1.02143]
[1777825882212,54.15,78665.19,0.0,0.99469,0.0,1.02181]
[1777825890664,54.15,78665.42,0.0,0.99469,0.0,1.02165]
[1777825897316,54.15,78668.53,0.0,0.99471,0.0,1.01846]
[1777825903358,54.15,78668.29,0.0,0.99471,0.0,1.01863]
[1777825910804,54.15,78668.16,0.0,0.99471,0.0,1.01872]
[1777825916449,54.15,78669.03,0.0,0.99471,0.0,1.01811]
[1777825921485,54.15,78669.04,0.0,0.99471,0.0,1.0181]
[1777825927527,54.15,78668.91,0.0,0.99471,0.0,1.01819]
[1777825933569,54.15,78669.21,0.0,0.99471,0.0,1.01798]
[1777825938604,54.15,78669.87,0.0,0.99471,0.0,1.01752]
[1777825943639,54.15,78673.82,0.0,0.99473,0.0,1.01474]
[1777825948674,54.15,78674.24,0.0,0.99473,0.0,1.01444]
[1777825953708,54.15,78673.89,0.0,0.99474,0.0,1.0137]
[1777825959754,54.15,78674.09,0.0,0.99474,0.0,1.01356]
[1777825961766,54.15,78683.27,0.0,0.99477,0.0,1.00713]
[1777825966801,54.15,78684.78,0.0,0.99478,0.0,1.00607]
[1777825968815,54.15,78690.07,0.0,0.9948,0.0,1.00239]
[1777825973851,54.15,78688.41,0.0,0.9948,0.0,1.00354]
[1777825978884,54.15,78690.67,0.0,0.9948,0.0,1.00197]
[1777825983919,54.15,78689.91,0.0,0.9948,0.0,1.0025]
[1777825989961,54.15,78690.38,0.0,0.9948,0.0,1.00217]
[1777825994996,54.15,78692.39,0.0,0.99481,0.0,1.00078]
[1777826000031,54.15,78690.19,0.0,0.9948,0.0,1.00231]
[1777826006074,54.15,78693.57,0.0,0.99482,0.0,0.99996]
[1777826011504,54.15,78695.17,0.0,0.99483,0.0,0.99787]
[1777826017150,54.15,78696.92,0.0,0.99484,0.0,0.99666]
[1777826022185,54.15,78694.99,0.0,0.99483,0.0,0.99799]
[1777826027221,54.15,78694.91,0.0,0.99483,0.0,0.99805]
[1777826032255,54.15,78698.66,0.0,0.99484,0.0,0.99545]
[1777826037290,54.15,78701.99,0.0,0.99486,0.0,0.99315]
[1777826043334,54.15,78703.12,0.0,0.99486,0.0,0.99237]
[1777826048375,54.15,78701.56,0.0,0.99485,0.0,0.99345]
[1777826055417,54.15,78701.87,0.0,0.99486,0.0,0.99324]
[1777826061854,54.15,78705.2,0.0,0.99487,0.0,0.99094]
[1777826067500,54.15,78705.6,0.0,0.99487,0.0,0.99066]
[1777826072536,54.15,78705.25,0.0,0.99487,0.0,0.98993]
[1777826075556,54.15,78720.03,0.0,0.99493,0.0,0.97981]
[1777826076563,54.15,78719.73,0.0,0.99493,0.0,0.98001]
[1777826081996,54.15,78724.0,0.0,0.99495,0.0,0.9771]
[1777826087641,54.15,78723.9,0.0,0.99495,0.0,0.97717]
[1777826092678,54.15,78723.04,0.0,0.99495,0.0,0.97775]
[1777826097713,54.15,78726.13,0.0,0.99496,0.0,0.97565]
[1777826100736,54.15,78730.65,0.0,0.99498,0.0,0.97258]
[1777826105774,54.15,78734.33,0.0,0.99499,0.0,0.97009]
[1777826106792,54.15,78747.46,0.0,0.99504,0.0,0.96125]
[1777826107794,54.15,78755.62,0.0,0.99508,0.0,0.95578]
[1777826108804,54.15,78768.34,0.0,0.99513,0.0,0.94732]
[1777826109809,54.15,78765.69,0.0,0.99512,0.0,0.94908]
[1777826113838,54.15,78772.14,0.0,0.99514,0.0,0.94481]
[1777826118873,54.15,78761.84,0.0,0.9951,0.0,0.95164]
[1777826119880,54.15,78744.16,0.0,0.99503,0.0,0.96346]
[1777826120891,54.15,78740.64,0.0,0.99502,0.0,0.96583]
[1777826122900,54.15,78738.69,0.0,0.99501,0.0,0.96715]
[1777826127936,54.15,78743.03,0.0,0.99503,0.0,0.96422]
[1777826132970,54.15,78746.4,0.0,0.99504,0.0,0.96101]
[1777826138006,54.15,78744.77,0.0,0.99504,0.0,0.9621]
[1777826142036,54.15,78738.72,0.0,0.99501,0.0,0.96617]
[1777826147095,54.15,78736.24,0.0,0.995,0.0,0.96784]
[1777826152509,54.15,78734.81,0.0,0.995,0.0,0.96881]
[1777826158149,54.15,78738.37,0.0,0.99501,0.0,0.96641]
[1777826163185,54.15,78737.21,0.0,0.99501,0.0,0.96719]
[1777826169225,54.15,78733.29,0.0,0.99499,0.0,0.96984]
[1777826176274,54.15,78730.73,0.0,0.99498,0.0,0.97157]
[1777826182718,54.15,78727.57,0.0,0.99497,0.0,0.97371]
[1777826188359,54.15,78731.71,0.0,0.99499,0.0,0.97091]
[1777826193395,54.15,78730.68,0.0,0.99499,0.0,0.97064]
[1777826198431,54.15,78727.54,0.0,0.99497,0.0,0.97277]
[1777826203464,54.15,78728.97,0.0,0.99498,0.0,0.9718]
[1777826209507,54.15,78728.79,0.0,0.99498,0.0,0.97192]
[1777826217563,54.15,78726.6,0.0,0.99497,0.0,0.97341]
[1777826222998,54.15,78726.7,0.0,0.99497,0.0,0.97334]
[1777826229650,54.15,78727.47,0.0,0.99497,0.0,0.97282]
[1777826234685,54.15,78727.82,0.0,0.99498,0.0,0.97258]
[1777826240729,54.15,78728.08,0.0,0.99498,0.0,0.97241]
[1777826245763,54.15,78727.01,0.0,0.99497,0.0,0.97313]
[1777826250798,54.15,78727.04,0.0,0.99497,0.0,0.97311]
[1777826256840,54.15,78730.63,0.0,0.99499,0.0,0.96972]
[1777826261875,54.15,78730.32,0.0,0.99499,0.0,0.96993]
[1777826266910,54.15,78727.79,0.0,0.99498,0.0,0.97164]
[1777826273353,54.15,78727.73,0.0,0.99498,0.0,0.97168]
[1777826278994,54.15,78725.99,0.0,0.99497,0.0,0.97286]
[1777826284029,54.15,78721.72,0.0,0.99496,0.0,0.97576]
[1777826289069,54.15,78721.15,0.0,0.99495,0.0,0.97615]
[1777826294098,54.15,78720.87,0.0,0.99495,0.0,0.97634]
[1777826299134,54.15,78720.86,0.0,0.99495,0.0,0.97635]
[1777826304168,54.15,78722.99,0.0,0.99496,0.0,0.9749]
[1777826309203,54.15,78721.94,0.0,0.99496,0.0,0.97561]
[1777826312225,54.15,78712.4,0.0,0.99492,0.0,0.98115]
[1777826314238,54.15,78699.26,0.0,0.99487,0.0,0.99017]
[1777826319273,54.15,78701.03,0.0,0.99488,0.0,0.98895]
[1777826324308,54.15,78699.7,0.0,0.99487,0.0,0.98986]
[1777826329344,54.15,78698.37,0.0,0.99487,0.0,0.99078]
[1777826336395,54.15,78698.07,0.0,0.99486,0.0,0.99099]
[1777826337402,54.15,78703.9,0.0,0.99489,0.0,0.98698]
[1777826342436,54.15,78706.34,0.0,0.9949,0.0,0.9853]
[1777826347472,54.15,78710.14,0.0,0.99491,0.0,0.9827]
[1777826352507,54.15,78710.3,0.0,0.99491,0.0,0.98259]
[1777826357542,54.15,78717.23,0.0,0.99494,0.0,0.97786]
[1777826362577,54.15,78722.24,0.0,0.99496,0.0,0.97445]
[1777826365598,54.15,78728.0,0.0,0.99499,0.0,0.97054]
[1777826370632,54.15,78731.83,0.0,0.995,0.0,0.96795]
[1777826376675,54.15,78733.03,0.0,0.99501,0.0,0.96619]
[1777826379695,54.15,78725.5,0.0,0.99498,0.0,0.97128]
[1777826380702,54.15,78722.85,0.0,0.99497,0.0,0.97307]
[1777826385738,54.15,78721.23,0.0,0.99496,0.0,0.97417]
[1777826390773,54.15,78720.9,0.0,0.99496,0.0,0.9744]
[1777826395808,54.15,78719.61,0.0,0.99496,0.0,0.97527]
[1777826401850,54.15,78720.61,0.0,0.99496,0.0,0.97459]
[1777826406887,54.15,78720.59,0.0,0.99496,0.0,0.97461]
[1777826410916,54.15,78713.05,0.0,0.99493,0.0,0.97974]
[1777826419978,54.15,78708.45,0.0,0.99491,0.0,0.98289]
[1777826427027,54.15,78704.47,0.0,0.9949,0.0,0.98561]
[1777826432063,54.15,78703.53,0.0,0.9949,0.0,0.98529]
[1777826439112,54.15,78703.36,0.0,0.9949,0.0,0.98541]
[1777826444563,54.15,78702.4,0.0,0.99489,0.0,0.98606]
[1777826455224,54.15,78702.03,0.0,0.99489,0.0,0.98632]
[1777826464286,54.15,78700.65,0.0,0.99489,0.0,0.98727]
[1777826469321,54.15,78702.53,0.0,0.99489,0.0,0.98598]
[1777826474357,54.15,78703.87,0.0,0.9949,0.0,0.98506]
[1777826484842,54.15,78701.23,0.0,0.99489,0.0,0.98687]
[1777826491475,54.15,78701.83,0.0,0.99489,0.0,0.98549]
[1777826501545,54.15,78701.24,0.0,0.99489,0.0,0.98589]
[1777826506580,54.15,78701.05,0.0,0.99489,0.0,0.98602]
[1777826512622,54.15,78700.63,0.0,0.99489,0.0,0.98631]
[1777826518664,54.15,78700.28,0.0,0.99489,0.0,0.98655]
[1777826523700,54.15,78702.27,0.0,0.9949,0.0,0.98518]
[1777826525139,54.15,78709.98,0.0,0.99493,0.0,0.97991]
[1777826525713,54.15,78709.98,0.0,0.99493,0.0,0.97991]
[1777826530748,54.15,78712.66,0.0,0.99494,0.0,0.97808]
[1777826536790,54.15,78712.55,0.0,0.99494,0.0,0.97815]
[1777826541825,54.15,78711.7,0.0,0.99493,0.0,0.97873]
[1777826546861,54.15,78707.42,0.0,0.99492,0.0,0.98166]
[1777826551900,54.15,78705.71,0.0,0.99492,0.0,0.98186]
[1777826556938,54.15,78704.89,0.0,0.99491,0.0,0.98242]
[1777826561974,54.15,78704.31,0.0,0.99491,0.0,0.98282]
[1777826567008,54.15,78703.55,0.0,0.99491,0.0,0.98334]
[1777826572044,54.15,78703.65,0.0,0.99491,0.0,0.98327]
[1777826575490,54.15,78697.31,0.0,0.99488,0.0,0.98762]
[1777826582115,54.15,78697.42,0.0,0.99488,0.0,0.98754]
[1777826587149,54.15,78696.12,0.0,0.99488,0.0,0.98844]
[1777826591178,54.15,78701.88,0.0,0.9949,0.0,0.98448]
[1777826593192,54.15,78703.7,0.0,0.99491,0.0,0.98323]
[1777826598227,54.15,78703.54,0.0,0.99491,0.0,0.98334]
[1777826603261,54.15,78704.8,0.0,0.99491,0.0,0.98248]
[1777826606282,54.15,78699.24,0.0,0.99489,0.0,0.98629]
[1777826611317,54.15,78700.11,0.0,0.9949,0.0,0.98473]
[1777826616353,54.15,78699.62,0.0,0.9949,0.0,0.98506]
[1777826621388,54.15,78699.53,0.0,0.9949,0.0,0.98512]
[1777826626423,54.15,78699.95,0.0,0.9949,0.0,0.98483]
[1777826631458,54.15,78696.73,0.0,0.99488,0.0,0.98705]
[1777826636493,54.15,78694.23,0.0,0.99487,0.0,0.98877]
[1777826641527,54.15,78697.27,0.0,0.99489,0.0,0.98667]
[1777826646562,54.15,78698.59,0.0,0.99489,0.0,0.98577]
[1777826651597,54.15,78699.85,0.0,0.9949,0.0,0.9849]
[1777826656633,54.15,78698.89,0.0,0.99489,0.0,0.98556]
[1777826661668,54.15,78698.98,0.0,0.99489,0.0,0.9855]
[1777826666703,54.15,78701.78,0.0,0.9949,0.0,0.98358]
[1777826671738,54.15,78701.24,0.0,0.99491,0.0,0.98298]
[1777826676772,54.15,78701.13,0.0,0.99491,0.0,0.98306]
[1777826681807,54.15,78701.1,0.0,0.99491,0.0,0.98308]
[1777826688856,54.15,78703.28,0.0,0.99492,0.0,0.98158]
[1777826693891,54.15,78702.6,0.0,0.99491,0.0,0.98205]
[1777826698926,54.15,78701.89,0.0,0.99491,0.0,0.98254]
[1777826703961,54.15,78701.33,0.0,0.99491,0.0,0.98292]
[1777826710010,54.15,78701.29,0.0,0.99491,0.0,0.98295]
[1777826715042,54.15,78699.01,0.0,0.9949,0.0,0.98451]
[1777826723097,54.15,78699.98,0.0,0.9949,0.0,0.98384]
[1777826730146,54.15,78699.9,0.0,0.9949,0.0,0.9839]
[1777826736613,54.15,78701.77,0.0,0.99491,0.0,0.98165]
[1777826742230,54.15,78700.78,0.0,0.99491,0.0,0.98233]
[1777826756753,54.15,78697.98,0.0,0.9949,0.0,0.98425]
[1777826766397,54.15,78698.05,0.0,0.9949,0.0,0.9842]
[1777826771432,54.15,78698.76,0.0,0.9949,0.0,0.98371]
[1777826777475,54.15,78698.73,0.0,0.9949,0.0,0.98373]
[1777826784523,54.15,78701.27,0.0,0.99491,0.0,0.98199]
[1777826793586,54.15,78701.02,0.0,0.99492,0.0,0.98119]
[1777826798621,54.15,78700.32,0.0,0.99491,0.0,0.98167]
[1777826807104,54.15,78700.24,0.0,0.99491,0.0,0.98173]
[1777826812719,54.15,78700.04,0.0,0.99491,0.0,0.98186]
[1777826817755,54.15,78700.14,0.0,0.99491,0.0,0.9818]
[1777826823797,54.15,78700.06,0.0,0.99491,0.0,0.98185]
[1777826828831,54.15,78697.97,0.0,0.9949,0.0,0.98328]
[1777826833868,54.15,78698.16,0.0,0.9949,0.0,0.98315]
[1777826838904,54.15,78698.46,0.0,0.99491,0.0,0.98295]
[1777826844944,54.15,78698.89,0.0,0.99491,0.0,0.98265]
[1777826849980,54.15,78699.07,0.0,0.99491,0.0,0.98253]
[1777826855015,54.15,78699.27,0.0,0.99491,0.0,0.98142]
[1777826860049,54.15,78699.37,0.0,0.99491,0.0,0.98135]
[1777826864078,54.15,78705.78,0.0,0.99494,0.0,0.97698]
[1777826866091,54.15,78711.39,0.0,0.99496,0.0,0.97316]
[1777826876162,54.15,78712.12,0.0,0.99497,0.0,0.97266]
[1777826881196,54.15,78711.21,0.0,0.99496,0.0,0.97328]
[1777826886237,54.15,78714.08,0.0,0.99497,0.0,0.97133]
[1777826891267,54.15,78716.78,0.0,0.99498,0.0,0.9695]
[1777826895298,54.15,78710.51,0.0,0.99496,0.0,0.97376]
[1777826900333,54.15,78706.76,0.0,0.99494,0.0,0.97631]
[1777826902347,54.15,78696.26,0.0,0.9949,0.0,0.98348]
[1777826903354,54.15,78696.36,0.0,0.9949,0.0,0.98342]
[1777826909397,54.15,78701.26,0.0,0.99492,0.0,0.98006]
[1777826914430,54.15,78702.91,0.0,0.99493,0.0,0.97797]
[1777826921480,54.15,78704.53,0.0,0.99494,0.0,0.97686]
[1777826927963,54.15,78707.14,0.0,0.99495,0.0,0.97508]
[1777826933564,54.15,78710.45,0.0,0.99496,0.0,0.97283]
[1777826938599,54.15,78710.75,0.0,0.99496,0.0,0.97263]
[1777826947664,54.15,78713.46,0.0,0.99498,0.0,0.97079]
[1777826952697,54.15,78712.26,0.0,0.99497,0.0,0.97161]
[1777826957733,54.15,78711.45,0.0,0.99497,0.0,0.97216]
[1777826962771,54.15,78709.97,0.0,0.99496,0.0,0.97316]
[1777826968243,54.15,78711.05,0.0,0.99497,0.0,0.97243]
[1777826978313,54.15,78712.76,0.0,0.99498,0.0,0.9703]
[1777826985928,54.15,78710.16,0.0,0.99497,0.0,0.97207]
[1777826987943,54.15,78704.52,0.0,0.99494,0.0,0.9759]
[1777826992978,54.15,78706.77,0.0,0.99495,0.0,0.97437]
[1777826998455,54.15,78714.08,0.0,0.99498,0.0,0.96941]
[1777827005063,54.15,78715.04,0.0,0.99499,0.0,0.96876]
[1777827011104,54.15,78716.16,0.0,0.99499,0.0,0.968]
[1777827018595,54.15,78717.51,0.0,0.995,0.0,0.96709]
[1777827025203,54.15,78718.42,0.0,0.995,0.0,0.96647]
[1777827030237,54.15,78717.22,0.0,0.995,0.0,0.96729]
[1777827031245,54.15,78731.84,0.0,0.99506,0.0,0.95649]
[1777827036280,54.15,78730.23,0.0,0.99505,0.0,0.95757]
[1777827041315,54.15,78728.61,0.0,0.99505,0.0,0.95866]
[1777827043330,54.15,78721.76,0.0,0.99502,0.0,0.96326]
[1777827048806,54.15,78718.22,0.0,0.995,0.0,0.96565]
[1777827054409,54.15,78716.87,0.0,0.995,0.0,0.96656]
[1777827059442,54.15,78716.47,0.0,0.995,0.0,0.96683]
[1777827062463,54.15,78711.0,0.0,0.99498,0.0,0.97054]
[1777827068947,54.15,78708.37,0.0,0.99497,0.0,0.97232]
[1777827075556,54.15,78707.39,0.0,0.99496,0.0,0.97299]
[1777827080601,54.15,78706.12,0.0,0.99496,0.0,0.97385]
[1777827089092,54.15,78707.32,0.0,0.99496,0.0,0.97303]
[1777827094695,54.15,78708.18,0.0,0.99497,0.0,0.97149]
[1777827096709,54.15,78712.31,0.0,0.99499,0.0,0.96869]
[1777827101744,54.15,78707.0,0.0,0.99496,0.0,0.97229]
[1777827106779,54.15,78705.71,0.0,0.99496,0.0,0.97317]
[1777827111815,54.15,78704.22,0.0,0.99495,0.0,0.97418]
[1777827116849,54.15,78694.9,0.0,0.99492,0.0,0.98054]
[1777827117857,54.15,78694.67,0.0,0.99491,0.0,0.98069]
[1777827122891,54.15,78700.46,0.0,0.99494,0.0,0.97674]
[1777827127932,54.15,78701.23,0.0,0.99494,0.0,0.97621]
[1777827132962,54.15,78701.38,0.0,0.99494,0.0,0.97611]
[1777827139004,54.15,78701.82,0.0,0.99494,0.0,0.97581]
[1777827145046,54.15,78700.3,0.0,0.99494,0.0,0.97685]
[1777827151089,54.15,78700.49,0.0,0.99494,0.0,0.97575]
[1777827155117,54.15,78693.5,0.0,0.99491,0.0,0.98053]
[1777827162166,54.15,78695.69,0.0,0.99492,0.0,0.97903]
[1777827167200,54.15,78700.48,0.0,0.99494,0.0,0.97576]
[1777827179722,54.15,78703.51,0.0,0.99496,0.0,0.9737]
[1777827183313,54.15,78708.66,0.0,0.99498,0.0,0.9702]
[1777827188348,54.15,78712.32,0.0,0.99499,0.0,0.96772]
[1777827194389,54.15,78715.52,0.0,0.995,0.0,0.96556]
[1777827199867,54.15,78716.27,0.0,0.99501,0.0,0.96505]
[1777827205466,54.15,78716.27,0.0,0.99501,0.0,0.96505]
[1777827210502,54.15,78716.83,0.0,0.99501,0.0,0.96467]
[1777827215536,54.15,78717.47,0.0,0.99502,0.0,0.96329]
[1777827220571,54.15,78717.18,0.0,0.99501,0.0,0.96348]
[1777827225606,54.15,78715.4,0.0,0.99501,0.0,0.96468]
[1777827230642,54.15,78715.42,0.0,0.99501,0.0,0.96467]
[1777827238699,54.15,78715.39,0.0,0.99501,0.0,0.96469]
[1777827245748,54.15,78716.72,0.0,0.99501,0.0,0.96379]
[1777827252796,54.15,78716.89,0.0,0.99501,0.0,0.96368]
[1777827257830,54.15,78717.27,0.0,0.99502,0.0,0.96342]
[1777827262866,54.15,78714.37,0.0,0.995,0.0,0.96538]
[1777827269916,54.15,78715.91,0.0,0.99501,0.0,0.96434]
[1777827278979,54.15,78716.49,0.0,0.99502,0.0,0.96299]
[1777827285024,54.15,78717.96,0.0,0.99502,0.0,0.962]
[1777827290057,54.15,78719.14,0.0,0.99503,0.0,0.9612]
[1777827296098,54.15,78719.11,0.0,0.99503,0.0,0.96122]
[1777827302145,54.15,78719.23,0.0,0.99503,0.0,0.96114]
[1777827307175,54.15,78719.32,0.0,0.99503,0.0,0.96108]
[1777827313217,54.15,78721.63,0.0,0.99504,0.0,0.95953]
[1777827320716,54.15,78721.53,0.0,0.99504,0.0,0.9596]
[1777827330785,54.15,78718.89,0.0,0.99503,0.0,0.96137]
[1777827340855,54.15,78719.21,0.0,0.99503,0.0,0.9602]
[1777827348463,54.15,78719.74,0.0,0.99503,0.0,0.95985]
[1777827359539,54.15,78719.78,0.0,0.99503,0.0,0.95982]
[1777827368602,54.15,78717.52,0.0,0.99503,0.0,0.96134]
[1777827373637,54.15,78718.1,0.0,0.99503,0.0,0.96095]
[1777827379679,54.15,78718.52,0.0,0.99503,0.0,0.96067]
[1777827389749,54.15,78718.79,0.0,0.99503,0.0,0.96048]
[1777827399817,54.15,78719.31,0.0,0.99504,0.0,0.95918]
[1777827409889,54.15,78719.68,0.0,0.99504,0.0,0.95893]
[1777827414924,54.15,78721.5,0.0,0.99505,0.0,0.95771]
[1777827421417,54.15,78721.3,0.0,0.99505,0.0,0.95784]
[1777827431487,54.15,78723.25,0.0,0.99505,0.0,0.95654]
[1777827437079,54.15,78722.5,0.0,0.99505,0.0,0.95704]
[1777827442122,54.15,78722.31,0.0,0.99505,0.0,0.95717]
[1777827448157,54.15,78720.01,0.0,0.99504,0.0,0.95871]
[1777827453194,54.15,78719.14,0.0,0.99504,0.0,0.95834]
[1777827458229,54.15,78719.63,0.0,0.99504,0.0,0.95801]
[1777827463266,54.15,78719.85,0.0,0.99504,0.0,0.95786]
[1777827468301,54.15,78719.84,0.0,0.99504,0.0,0.95787]
[1777827473336,54.15,78719.93,0.0,0.99505,0.0,0.95781]
[1777827481839,54.15,78720.03,0.0,0.99505,0.0,0.95774]
[1777827491463,54.15,78719.67,0.0,0.99504,0.0,0.95798]
[1777827498512,54.15,78719.49,0.0,0.99504,0.0,0.9581]
[1777827512049,54.15,78719.83,0.0,0.99505,0.0,0.95692]
[1777827518652,54.15,78719.91,0.0,0.99505,0.0,0.95687]
[1777827524694,54.15,78722.31,0.0,0.99506,0.0,0.95526]
[1777827530735,54.15,78719.45,0.0,0.99505,0.0,0.95718]
[1777827533757,54.15,78711.43,0.0,0.99502,0.0,0.96257]
[1777827535770,54.15,78706.3,0.0,0.995,0.0,0.96603]
[1777827540806,54.15,78704.69,0.0,0.99499,0.0,0.96712]
[1777827542263,54.15,78695.12,0.0,0.99495,0.0,0.97362]
[1777827544834,54.15,78694.21,0.0,0.99495,0.0,0.97424]
[1777827549876,54.15,78685.31,0.0,0.99491,0.0,0.98031]
[1777827550883,54.15,78682.79,0.0,0.9949,0.0,0.98204]
[1777827552332,54.15,78676.17,0.0,0.99487,0.0,0.98659]
[1777827553908,54.15,78673.54,0.0,0.99486,0.0,0.9884]
[1777827555919,54.15,78668.43,0.0,0.99484,0.0,0.99193]
[1777827562402,54.15,78663.5,0.0,0.99482,0.0,0.99534]
[1777827568005,54.15,78661.61,0.0,0.99481,0.0,0.99666]
[1777827572472,54.15,78668.84,0.0,0.99485,0.0,0.99067]
[1777827578072,54.15,78665.82,0.0,0.99484,0.0,0.99276]
[1777827586128,54.15,78665.46,0.0,0.99483,0.0,0.993]
[1777827592612,54.15,78663.96,0.0,0.99483,0.0,0.99404]
[1777827598212,54.15,78660.72,0.0,0.99481,0.0,0.99629]
[1777827603247,54.15,78656.45,0.0,0.9948,0.0,0.99926]
[1777827605261,54.15,78645.49,0.0,0.99475,0.0,1.00691]
[1777827606267,54.15,78643.77,0.0,0.99474,0.0,1.00812]
[1777827607274,54.15,78638.32,0.0,0.99472,0.0,1.01195]
[1777827609289,54.15,78637.26,0.0,0.99472,0.0,1.01269]
[1777827614323,54.15,78634.23,0.0,0.9947,0.0,1.01483]
[1777827619358,54.15,78634.11,0.0,0.9947,0.0,1.01492]
[1777827624396,54.15,78634.17,0.0,0.9947,0.0,1.01487]
[1777827629431,54.15,78636.86,0.0,0.99472,0.0,1.01298]
[1777827634468,54.15,78636.35,0.0,0.99472,0.0,1.01234]
[1777827640509,54.15,78636.26,0.0,0.99472,0.0,1.01241]
[1777827645543,54.15,78639.47,0.0,0.99473,0.0,1.01015]
[1777827652600,54.15,78637.04,0.0,0.99472,0.0,1.01186]
[1777827657636,54.15,78635.32,0.0,0.99471,0.0,1.01307]
[1777827662670,54.15,78631.0,0.0,0.9947,0.0,1.01611]
[1777827667706,54.15,78627.85,0.0,0.99468,0.0,1.01834]
[1777827673177,54.15,78624.02,0.0,0.99467,0.0,1.02105]
[1777827678782,54.15,78621.05,0.0,0.99465,0.0,1.02316]
[1777827683818,54.15,78616.31,0.0,0.99463,0.0,1.02654]
[1777827688852,54.15,78611.5,0.0,0.99461,0.0,1.02997]
[1777827694895,54.15,78610.71,0.0,0.99461,0.0,1.02953]
[1777827699932,54.15,78611.5,0.0,0.99462,0.0,1.02896]
[1777827704965,54.15,78608.89,0.0,0.99461,0.0,1.03083]
[1777827709999,54.15,78607.73,0.0,0.9946,0.0,1.03166]
[1777827715035,54.15,78610.86,0.0,0.99462,0.0,1.02942]
[1777827721076,54.15,78608.47,0.0,0.99461,0.0,1.03113]
[1777827726123,54.15,78608.07,0.0,0.9946,0.0,1.03141]
[1777827727122,54.15,78588.18,0.0,0.99452,0.0,1.04573]
[1777827728128,54.15,78581.53,0.0,0.99449,0.0,1.05055]
[1777827729135,54.15,78580.02,0.0,0.99448,0.0,1.05165]
[1777827732155,54.15,78585.91,0.0,0.99451,0.0,1.04737]
[1777827733598,54.15,78590.09,0.0,0.99453,0.0,1.04435]
[1777827739205,54.15,78593.37,0.0,0.99454,0.0,1.04198]
[1777827744239,54.15,78592.79,0.0,0.99454,0.0,1.0424]
[1777827749275,54.15,78592.63,0.0,0.99454,0.0,1.04251]
[1777827754310,54.15,78593.2,0.0,0.99454,0.0,1.04108]
[1777827759345,54.15,78592.54,0.0,0.99454,0.0,1.04156]
[1777827765386,54.15,78590.87,0.0,0.99453,0.0,1.04277]
[1777827771428,54.15,78588.48,0.0,0.99452,0.0,1.04449]
[1777827773443,54.15,78582.77,0.0,0.9945,0.0,1.04863]
[1777827774450,54.15,78581.82,0.0,0.99449,0.0,1.04932]
[1777827779484,54.15,78584.35,0.0,0.99451,0.0,1.04749]
[1777827784522,54.15,78589.21,0.0,0.99453,0.0,1.04397]
[1777827789557,54.15,78589.61,0.0,0.99453,0.0,1.04368]
[1777827794593,54.15,78592.84,0.0,0.99454,0.0,1.04134]
[1777827797618,54.15,78585.55,0.0,0.99451,0.0,1.04662]
[1777827803658,54.15,78583.38,0.0,0.9945,0.0,1.04819]
[1777827808691,54.15,78583.52,0.0,0.9945,0.0,1.04809]
[1777827814732,54.15,78579.91,0.0,0.99449,0.0,1.04969]
[1777827819767,54.15,78581.56,0.0,0.9945,0.0,1.04849]
[1777827824803,54.15,78580.34,0.0,0.99449,0.0,1.04938]
[1777827829838,54.15,78579.32,0.0,0.99449,0.0,1.05012]
[1777827834873,54.15,78579.77,0.0,0.99449,0.0,1.04979]
[1777827839908,54.15,78580.07,0.0,0.99449,0.0,1.04957]
[1777827844942,54.15,78580.42,0.0,0.99449,0.0,1.04932]
[1777827850984,54.15,78580.58,0.0,0.99449,0.0,1.0492]
[1777827860057,54.15,78580.4,0.0,0.99449,0.0,1.04933]
[1777827865093,54.15,78580.71,0.0,0.9945,0.0,1.04911]
[1777827870125,54.15,78584.76,0.0,0.99451,0.0,1.04617]
[1777827877174,54.15,78586.55,0.0,0.99453,0.0,1.04386]
[1777827882210,54.15,78587.63,0.0,0.99453,0.0,1.04308]
[1777827887245,54.15,78586.97,0.0,0.99453,0.0,1.04355]
[1777827892280,54.15,78585.94,0.0,0.99452,0.0,1.0443]
[1777827897316,54.15,78585.47,0.0,0.99452,0.0,1.04464]
[1777827902351,54.15,78584.35,0.0,0.99452,0.0,1.04545]
[1777827904794,54.15,78578.54,0.0,0.99449,0.0,1.04966]
[1777827910406,54.15,78580.65,0.0,0.9945,0.0,1.04813]
[1777827916449,54.15,78579.31,0.0,0.99449,0.0,1.0491]
[1777827922491,54.15,78578.28,0.0,0.99449,0.0,1.04985]
[1777827927527,54.15,78580.54,0.0,0.9945,0.0,1.04821]
[1777827929541,54.15,78594.55,0.0,0.99456,0.0,1.03808]
[1777827930552,54.15,78597.75,0.0,0.99457,0.0,1.03578]
[1777827935585,54.15,78598.48,0.0,0.99458,0.0,1.03425]
[1777827940619,54.15,78606.54,0.0,0.99462,0.0,1.02848]
[1777827941628,54.15,78609.45,0.0,0.99463,0.0,1.0264]
[1777827946661,54.15,78613.95,0.0,0.99465,0.0,1.0232]
[1777827951695,54.15,78615.3,0.0,0.99465,0.0,1.02224]
[1777827954718,54.15,78625.28,0.0,0.9947,0.0,1.01517]
[1777827955728,54.15,78628.91,0.0,0.99471,0.0,1.01261]
[1777827960758,54.15,78621.54,0.0,0.99468,0.0,1.01781]
[1777827961767,54.15,78620.81,0.0,0.99468,0.0,1.01833]
[1777827966801,54.15,78621.23,0.0,0.99468,0.0,1.01803]
[1777827969822,54.15,78629.43,0.0,0.99471,0.0,1.01224]
[1777827974857,54.15,78627.95,0.0,0.99471,0.0,1.01329]
[1777827979892,54.15,78628.61,0.0,0.99471,0.0,1.01282]
[1777827984928,54.15,78627.89,0.0,0.99471,0.0,1.01333]
[1777827991976,54.15,78627.83,0.0,0.99471,0.0,1.01238]
[1777827997011,54.15,78626.91,0.0,0.99471,0.0,1.01302]
[1777828005495,54.15,78626.11,0.0,0.99471,0.0,1.01359]
[1777828011113,54.15,78624.49,0.0,0.9947,0.0,1.01473]
[1777828016172,54.15,78623.27,0.0,0.99469,0.0,1.01559]
[1777828021208,54.15,78622.6,0.0,0.99469,0.0,1.01607]
[1777828026243,54.15,78623.75,0.0,0.9947,0.0,1.01525]
[1777828031278,54.15,78625.85,0.0,0.9947,0.0,1.01377]
[1777828040341,54.15,78624.8,0.0,0.9947,0.0,1.01451]
[1777828045776,54.15,78624.93,0.0,0.9947,0.0,1.01442]
[1777828047391,54.15,78632.07,0.0,0.99473,0.0,1.00939]
[1777828048397,54.15,78635.14,0.0,0.99474,0.0,1.00724]
[1777828055845,54.15,78637.55,0.0,0.99476,0.0,1.00456]
[1777828064510,54.15,78639.78,0.0,0.99477,0.0,1.003]
[1777828070552,54.15,78637.84,0.0,0.99476,0.0,1.00435]
[1777828075985,54.15,78642.21,0.0,0.99478,0.0,1.0013]
[1777828081629,54.15,78642.0,0.0,0.99478,0.0,1.00145]
[1777828088677,54.15,78639.32,0.0,0.99477,0.0,1.00332]
[1777828096125,54.15,78639.58,0.0,0.99477,0.0,1.00314]
[1777828103782,54.15,78640.04,0.0,0.99477,0.0,1.00281]
[1777828113853,54.15,78640.66,0.0,0.99478,0.0,1.00139]
[1777828120904,54.15,78641.88,0.0,0.99478,0.0,1.00054]
[1777828126335,54.15,78642.83,0.0,0.99479,0.0,0.99988]
[1777828131979,54.15,78646.54,0.0,0.9948,0.0,0.9973]
[1777828139030,54.15,78646.58,0.0,0.9948,0.0,0.99727]
[1777828144064,54.15,78647.99,0.0,0.99481,0.0,0.99629]
[1777828151115,54.15,78647.82,0.0,0.99481,0.0,0.9964]
[1777828156548,54.15,78647.49,0.0,0.99481,0.0,0.99663]
[1777828162190,54.15,78647.22,0.0,0.9948,0.0,0.99682]
[1777828174275,54.15,78646.75,0.0,0.99481,0.0,0.99616]
[1777828176689,54.15,78641.7,0.0,0.99479,0.0,0.99968]
[1777828177295,54.15,78641.7,0.0,0.99479,0.0,0.99968]
[1777828182331,54.15,78642.42,0.0,0.99479,0.0,0.99918]
[1777828191393,54.15,78643.12,0.0,0.99479,0.0,0.99869]
[1777828196829,54.15,78644.05,0.0,0.9948,0.0,0.99804]
[1777828202554,54.15,78644.18,0.0,0.9948,0.0,0.99795]
[1777828208596,54.15,78644.38,0.0,0.9948,0.0,0.99781]
[1777828213631,54.15,78644.75,0.0,0.9948,0.0,0.99756]
[1777828219674,54.15,78647.29,0.0,0.99481,0.0,0.99579]
[1777828223701,54.15,78655.13,0.0,0.99484,0.0,0.99035]
[1777828228736,54.15,78656.58,0.0,0.99485,0.0,0.98935]
[1777828233771,54.15,78664.73,0.0,0.99489,0.0,0.98276]
[1777828238807,54.15,78666.0,0.0,0.99489,0.0,0.98189]
[1777828244850,54.15,78669.95,0.0,0.99491,0.0,0.97918]
[1777828249884,54.15,78670.15,0.0,0.99491,0.0,0.97904]
[1777828254919,54.15,78670.99,0.0,0.99491,0.0,0.97846]
[1777828261967,54.15,78672.15,0.0,0.99492,0.0,0.97767]
[1777828267002,54.15,78675.46,0.0,0.99493,0.0,0.97541]
[1777828272042,54.15,78674.47,0.0,0.99493,0.0,0.97608]
[1777828277078,54.15,78691.83,0.0,0.995,0.0,0.96429]
[1777828278085,54.15,78692.91,0.0,0.995,0.0,0.96356]
[1777828283121,54.15,78693.84,0.0,0.995,0.0,0.96293]
[1777828288154,54.15,78694.57,0.0,0.99501,0.0,0.96244]
[1777828290170,54.15,78701.23,0.0,0.99503,0.0,0.95795]
[1777828291176,54.15,78723.17,0.0,0.99512,0.0,0.94235]
[1777828294197,54.15,78725.01,0.0,0.99513,0.0,0.94113]
[1777828299233,54.15,78725.49,0.0,0.99513,0.0,0.94082]
[1777828304267,54.15,78725.16,0.0,0.99513,0.0,0.94103]
[1777828309302,54.15,78723.71,0.0,0.99513,0.0,0.942]
[1777828314337,54.15,78722.64,0.0,0.99512,0.0,0.9427]
[1777828316352,54.15,78727.55,0.0,0.99514,0.0,0.93945]
[1777828321387,54.15,78725.98,0.0,0.99514,0.0,0.94049]
[1777828326421,54.15,78722.37,0.0,0.99512,0.0,0.94288]
[1777828331456,54.15,78719.73,0.0,0.99511,0.0,0.94464]
[1777828336491,54.15,78716.69,0.0,0.9951,0.0,0.94666]
[1777828339513,54.15,78707.64,0.0,0.99506,0.0,0.9527]
[1777828340520,54.15,78699.82,0.0,0.99503,0.0,0.95794]
[1777828345555,54.15,78698.2,0.0,0.99503,0.0,0.95903]
[1777828350590,54.15,78697.25,0.0,0.99502,0.0,0.95967]
[1777828356635,54.15,78695.14,0.0,0.99502,0.0,0.96013]
[1777828362673,54.15,78693.89,0.0,0.99501,0.0,0.96097]
[1777828368041,54.15,78692.09,0.0,0.99501,0.0,0.96219]
[1777828378111,54.15,78693.56,0.0,0.99501,0.0,0.9612]
[1777828385839,54.15,78692.97,0.0,0.99501,0.0,0.9616]
[1777828392888,54.15,78690.46,0.0,0.995,0.0,0.96329]
[1777828398253,54.15,78690.49,0.0,0.995,0.0,0.96327]
[1777828405978,54.15,78690.73,0.0,0.995,0.0,0.96311]
[1777828413028,54.15,78690.74,0.0,0.99501,0.0,0.96214]
[1777828418393,54.15,78690.66,0.0,0.99501,0.0,0.96219]
[1777828424106,54.15,78691.02,0.0,0.99501,0.0,0.96195]
[1777828432162,54.15,78691.05,0.0,0.99501,0.0,0.96193]
[1777828438533,54.15,78691.06,0.0,0.99501,0.0,0.96192]
[1777828445253,54.15,78693.44,0.0,0.99502,0.0,0.96032]
[1777828451295,54.15,78693.19,0.0,0.99502,0.0,0.96049]
[1777828456330,54.15,78690.61,0.0,0.99501,0.0,0.96223]
[1777828461364,54.15,78690.99,0.0,0.99501,0.0,0.96197]
[1777828467407,54.15,78691.54,0.0,0.99501,0.0,0.9616]
[1777828472441,54.15,78691.1,0.0,0.99501,0.0,0.96094]
[1777828478813,54.15,78691.3,0.0,0.99501,0.0,0.9608]
[1777828484526,54.15,78690.52,0.0,0.99501,0.0,0.96133]
[1777828489560,54.15,78688.57,0.0,0.995,0.0,0.96264]
[1777828494596,54.15,78685.89,0.0,0.99499,0.0,0.96446]
[1777828501645,54.15,78685.64,0.0,0.99499,0.0,0.96463]
[1777828506682,54.15,78688.13,0.0,0.995,0.0,0.96294]
[1777828507687,54.15,78693.31,0.0,0.99502,0.0,0.95945]
[1777828509025,54.15,78700.24,0.0,0.99505,0.0,0.95479]
[1777828510707,54.15,78701.37,0.0,0.99505,0.0,0.95403]
[1777828517758,54.15,78700.83,0.0,0.99505,0.0,0.95439]
[1777828519097,54.15,78695.1,0.0,0.99503,0.0,0.95824]
[1777828524807,54.15,78694.88,0.0,0.99503,0.0,0.95839]
[1777828530849,54.15,78695.59,0.0,0.99503,0.0,0.95791]
[1777828539236,54.15,78695.66,0.0,0.99504,0.0,0.95691]
[1777828544946,54.15,78695.66,0.0,0.99504,0.0,0.95691]
[1777828549983,54.15,78695.9,0.0,0.99504,0.0,0.95675]
[1777828555019,54.15,78697.35,0.0,0.99504,0.0,0.95577]
[1777828564083,54.15,78698.6,0.0,0.99505,0.0,0.95493]
[1777828569451,54.15,78698.49,0.0,0.99505,0.0,0.95501]
[1777828575164,54.15,78698.29,0.0,0.99505,0.0,0.95514]
[1777828580196,54.15,78698.08,0.0,0.99504,0.0,0.95528]
[1777828587246,54.15,78697.6,0.0,0.99504,0.0,0.95561]
[1777828592280,54.15,78697.23,0.0,0.99505,0.0,0.9549]
[1777828597315,54.15,78696.84,0.0,0.99504,0.0,0.95516]
[1777828602350,54.15,78695.94,0.0,0.99504,0.0,0.95576]
[1777828608393,54.15,78695.86,0.0,0.99504,0.0,0.95582]
[1777828614435,54.15,78695.78,0.0,0.99504,0.0,0.95587]
[1777828620477,54.15,78696.23,0.0,0.99504,0.0,0.95557]
[1777828625512,54.15,78696.04,0.0,0.99504,0.0,0.9557]
[1777828630546,54.15,78696.18,0.0,0.99504,0.0,0.9556]
[1777828635581,54.15,78696.2,0.0,0.99504,0.0,0.95559]
[1777828640616,54.15,78695.69,0.0,0.99504,0.0,0.95593]
[1777828648672,54.15,78695.89,0.0,0.99504,0.0,0.9558]
[1777828657735,54.15,78695.99,0.0,0.99505,0.0,0.95477]
[1777828662770,54.15,78697.93,0.0,0.99505,0.0,0.95347]
[1777828668812,54.15,78697.35,0.0,0.99505,0.0,0.95386]
[1777828673847,54.15,78696.45,0.0,0.99505,0.0,0.95447]
[1777828680251,54.15,78699.38,0.0,0.99506,0.0,0.9525]
[1777828685931,54.15,78698.51,0.0,0.99506,0.0,0.95308]
[1777828692980,54.15,78698.25,0.0,0.99506,0.0,0.95326]
[1777828698015,54.15,78701.3,0.0,0.99507,0.0,0.95122]
[1777828699022,54.15,78707.29,0.0,0.99509,0.0,0.94722]
[1777828700394,54.15,78707.36,0.0,0.99509,0.0,0.94717]
[1777828705066,54.15,78698.21,0.0,0.99506,0.0,0.95329]
[1777828706073,54.15,78693.79,0.0,0.99504,0.0,0.95625]
[1777828710465,54.15,78704.32,0.0,0.99508,0.0,0.9492]
[1777828712115,54.15,78705.12,0.0,0.99509,0.0,0.94771]
[1777828717149,54.15,78704.52,0.0,0.99508,0.0,0.94811]
[1777828722184,54.15,78704.09,0.0,0.99508,0.0,0.9484]
[1777828730606,54.15,78703.75,0.0,0.99508,0.0,0.94863]
[1777828736283,54.15,78702.83,0.0,0.99508,0.0,0.94924]
[1777828741318,54.15,78702.29,0.0,0.99508,0.0,0.9496]
[1777828750746,54.15,78701.78,0.0,0.99507,0.0,0.94994]
[1777828760816,54.15,78701.21,0.0,0.99507,0.0,0.95032]
[1777828770523,54.15,78700.77,0.0,0.99507,0.0,0.95062]
[1777828776565,54.15,78700.66,0.0,0.99507,0.0,0.94974]
[1777828780593,54.15,78707.24,0.0,0.9951,0.0,0.94535]
[1777828782608,54.15,78712.57,0.0,0.99512,0.0,0.94181]
[1777828787643,54.15,78714.96,0.0,0.99513,0.0,0.94023]
[1777828800734,54.15,78718.64,0.0,0.99515,0.0,0.93779]
[1777828805768,54.15,78720.43,0.0,0.99515,0.0,0.93661]
[1777828810803,54.15,78723.2,0.0,0.99516,0.0,0.93478]
[1777828815838,54.15,78723.97,0.0,0.99517,0.0,0.93428]
[1777828820874,54.15,78721.45,0.0,0.99516,0.0,0.93594]
[1777828827923,54.15,78721.15,0.0,0.99515,0.0,0.93614]
[1777828841380,54.15,78714.64,0.0,0.99513,0.0,0.93949]
[1777828842028,54.15,78714.64,0.0,0.99513,0.0,0.93949]
[1777828843028,54.15,78709.83,0.0,0.99512,0.0,0.94268]
[1777828848066,54.15,78712.3,0.0,0.99513,0.0,0.94104]
[1777828851450,54.15,78720.81,0.0,0.99516,0.0,0.93542]
[1777828854108,54.15,78720.6,0.0,0.99516,0.0,0.93556]
[1777828859143,54.15,78722.04,0.0,0.99516,0.0,0.93461]
[1777828864179,54.15,78720.67,0.0,0.99516,0.0,0.93551]
[1777828869213,54.15,78720.27,0.0,0.99516,0.0,0.93577]
[1777828875254,54.15,78722.45,0.0,0.99516,0.0,0.93434]
[1777828881660,54.15,78721.22,0.0,0.99516,0.0,0.93515]
[1777828887341,54.15,78721.39,0.0,0.99516,0.0,0.93504]
[1777828895398,54.15,78722.82,0.0,0.99517,0.0,0.93315]
[1777828897413,54.15,78713.88,0.0,0.99514,0.0,0.93905]
[1777828898419,54.15,78712.09,0.0,0.99513,0.0,0.94024]
[1777828900433,54.15,78706.51,0.0,0.99511,0.0,0.94394]
[1777828905467,54.15,78708.03,0.0,0.99511,0.0,0.94293]
[1777828910502,54.15,78709.56,0.0,0.99512,0.0,0.94191]
[1777828916545,54.15,78710.14,0.0,0.99512,0.0,0.94153]
[1777828921941,54.15,78712.6,0.0,0.99513,0.0,0.9399]
[1777828927622,54.15,78712.87,0.0,0.99513,0.0,0.93972]
[1777828933663,54.15,78716.9,0.0,0.99515,0.0,0.93706]
[1777828938698,54.15,78714.91,0.0,0.99514,0.0,0.93837]
[1777828940712,54.15,78723.28,0.0,0.99517,0.0,0.93285]
[1777828941720,54.15,78725.89,0.0,0.99518,0.0,0.93113]
[1777828946755,54.15,78726.59,0.0,0.99519,0.0,0.93067]
[1777828952797,54.15,78728.83,0.0,0.9952,0.0,0.92827]
[1777828957833,54.15,78731.19,0.0,0.99521,0.0,0.92672]
[1777828959847,54.15,78736.48,0.0,0.99523,0.0,0.92327]
[1777828964882,54.15,78734.53,0.0,0.99522,0.0,0.92454]
[1777828969926,54.15,78741.74,0.0,0.99525,0.0,0.91984]
[1777828973945,54.15,78745.96,0.0,0.99526,0.0,0.9171]
[1777828978981,54.15,78740.47,0.0,0.99524,0.0,0.92067]
[1777828985023,54.15,78740.32,0.0,0.99524,0.0,0.92076]
[1777828990057,54.15,78743.71,0.0,0.99526,0.0,0.91856]
[1777828995093,54.15,78744.52,0.0,0.99526,0.0,0.91803]
[1777829000129,54.15,78746.44,0.0,0.99527,0.0,0.91679]
[1777829004157,54.15,78752.52,0.0,0.99529,0.0,0.91286]
[1777829008184,54.15,78756.9,0.0,0.99531,0.0,0.91003]
[1777829013219,54.15,78757.76,0.0,0.99531,0.0,0.90855]
[1777829018254,54.15,78756.21,0.0,0.99531,0.0,0.90955]
[1777829023290,54.15,78757.96,0.0,0.99532,0.0,0.90842]
[1777829027318,54.15,78765.34,0.0,0.99534,0.0,0.90369]
[1777829032712,54.15,78766.13,0.0,0.99535,0.0,0.90318]
[1777829035374,54.15,78758.21,0.0,0.99532,0.0,0.90826]
[1777829036382,54.15,78753.28,0.0,0.9953,0.0,0.91144]
[1777829037388,54.15,78753.48,0.0,0.9953,0.0,0.91131]
[1777829042781,54.15,78756.19,0.0,0.99531,0.0,0.90956]
[1777829046457,54.15,78763.27,0.0,0.99534,0.0,0.90502]
[1777829047458,54.15,78764.72,0.0,0.99534,0.0,0.90409]
[1777829052851,54.15,78759.97,0.0,0.99532,0.0,0.90713]
[1777829058538,54.15,78759.83,0.0,0.99532,0.0,0.90722]
[1777829062921,54.15,78767.75,0.0,0.99535,0.0,0.90215]
[1777829068608,54.15,78769.88,0.0,0.99536,0.0,0.90079]
[1777829073643,54.15,78769.98,0.0,0.99537,0.0,0.89981]
[1777829078678,54.15,78771.15,0.0,0.99537,0.0,0.89906]
[1777829083715,54.15,78772.68,0.0,0.99538,0.0,0.89808]
[1777829088749,54.15,78771.16,0.0,0.99537,0.0,0.89905]
[1777829094793,54.15,78769.43,0.0,0.99536,0.0,0.90016]
[1777829099825,54.15,78768.51,0.0,0.99536,0.0,0.90074]
[1777829104862,54.15,78769.55,0.0,0.99536,0.0,0.90008]
[1777829109896,54.15,78771.08,0.0,0.99537,0.0,0.8991]
[1777829114932,54.15,78771.53,0.0,0.99537,0.0,0.89882]
[1777829121981,54.15,78771.65,0.0,0.99537,0.0,0.89874]
[1777829127016,54.15,78770.96,0.0,0.99537,0.0,0.89918]
[1777829130037,54.15,78775.92,0.0,0.99539,0.0,0.89602]
[1777829135073,54.15,78776.03,0.0,0.99539,0.0,0.89504]
[1777829140108,54.15,78776.25,0.0,0.99539,0.0,0.8949]
[1777829145143,54.15,78775.43,0.0,0.99539,0.0,0.89542]
[1777829150178,54.15,78774.48,0.0,0.99539,0.0,0.89602]
[1777829153199,54.15,78780.96,0.0,0.99541,0.0,0.89191]
[1777829157228,54.15,78785.43,0.0,0.99543,0.0,0.88909]
[1777829159240,54.15,78789.71,0.0,0.99544,0.0,0.88639]
[1777829161258,54.15,78782.03,0.0,0.99541,0.0,0.89123]
[1777829163272,54.15,78775.36,0.0,0.99539,0.0,0.89546]
[1777829168307,54.15,78773.43,0.0,0.99538,0.0,0.89669]
[1777829171328,54.15,78764.52,0.0,0.99535,0.0,0.90238]
[1777829176363,54.15,78765.06,0.0,0.99535,0.0,0.90203]
[1777829181397,54.15,78765.22,0.0,0.99535,0.0,0.90193]
[1777829186433,54.15,78765.33,0.0,0.99535,0.0,0.90186]
[1777829193910,54.15,78768.62,0.0,0.99537,0.0,0.89884]
[1777829199524,54.15,78771.44,0.0,0.99538,0.0,0.89704]
[1777829204558,54.15,78770.66,0.0,0.99538,0.0,0.89754]
[1777829209594,54.15,78770.28,0.0,0.99538,0.0,0.89778]
[1777829214631,54.15,78769.05,0.0,0.99537,0.0,0.89857]
[1777829219665,54.15,78768.78,0.0,0.99537,0.0,0.89874]
[1777829221680,54.15,78762.01,0.0,0.99534,0.0,0.90306]
[1777829222686,54.15,78753.0,0.0,0.99531,0.0,0.90885]
[1777829224123,54.15,78751.8,0.0,0.99531,0.0,0.90962]
[1777829230772,54.15,78751.72,0.0,0.99531,0.0,0.90967]
[1777829231753,54.15,78743.22,0.0,0.99527,0.0,0.91516]
[1777829232761,54.15,78735.32,0.0,0.99524,0.0,0.92029]
[1777829234193,54.15,78737.81,0.0,0.99525,0.0,0.91867]
[1777829237795,54.15,78743.27,0.0,0.99527,0.0,0.91513]
[1777829244263,54.15,78747.98,0.0,0.99529,0.0,0.91208]
[1777829248871,54.15,78754.18,0.0,0.99531,0.0,0.90809]
[1777829250885,54.15,78758.72,0.0,0.99533,0.0,0.90517]
[1777829255920,54.15,78758.39,0.0,0.99534,0.0,0.90446]
[1777829260955,54.15,78758.36,0.0,0.99534,0.0,0.90448]
[1777829265991,54.15,78757.39,0.0,0.99533,0.0,0.9051]
[1777829271026,54.15,78756.78,0.0,0.99533,0.0,0.90549]
[1777829278081,54.15,78755.64,0.0,0.99532,0.0,0.90623]
[1777829283115,54.15,78755.36,0.0,0.99532,0.0,0.90641]
[1777829288158,54.15,78753.66,0.0,0.99532,0.0,0.9075]
[1777829293190,54.15,78752.93,0.0,0.99531,0.0,0.90797]
[1777829298224,54.15,78744.16,0.0,0.99528,0.0,0.91362]
[1777829303259,54.15,78744.85,0.0,0.99528,0.0,0.91318]
[1777829308293,54.15,78745.38,0.0,0.99529,0.0,0.91284]
[1777829314335,54.15,78740.0,0.0,0.99527,0.0,0.91539]
[1777829319372,54.15,78736.1,0.0,0.99526,0.0,0.91792]
[1777829325414,54.15,78734.81,0.0,0.99525,0.0,0.91876]
[1777829330449,54.15,78733.14,0.0,0.99524,0.0,0.91984]
[1777829337499,54.15,78732.65,0.0,0.99524,0.0,0.92016]
[1777829344967,54.15,78728.5,0.0,0.99523,0.0,0.92287]
[1777829352602,54.15,78728.08,0.0,0.99522,0.0,0.92314]
[1777829359652,54.15,78724.95,0.0,0.99521,0.0,0.92518]
[1777829365107,54.15,78724.86,0.0,0.99521,0.0,0.92524]
[1777829371736,54.15,78724.74,0.0,0.99522,0.0,0.92438]
[1777829378785,54.15,78724.44,0.0,0.99522,0.0,0.92458]
[1777829383824,54.15,78723.75,0.0,0.99521,0.0,0.92503]
[1777829390873,54.15,78723.38,0.0,0.99521,0.0,0.92527]
[1777829399937,54.15,78722.88,0.0,0.99521,0.0,0.9256]
[1777829405388,54.15,78723.99,0.0,0.99521,0.0,0.92488]
[1777829411019,54.15,78723.98,0.0,0.99521,0.0,0.92488]
[1777829417062,54.15,78724.05,0.0,0.99521,0.0,0.92484]
[1777829423106,54.15,78724.06,0.0,0.99521,0.0,0.92483]
[1777829428141,54.15,78722.99,0.0,0.99521,0.0,0.92553]
[1777829436197,54.15,78722.55,0.0,0.99521,0.0,0.92488]
[1777829441232,54.15,78721.92,0.0,0.99521,0.0,0.92529]
[1777829446266,54.15,78725.71,0.0,0.99522,0.0,0.92282]
[1777829450295,54.15,78733.94,0.0,0.99526,0.0,0.91746]
[1777829451301,54.15,78737.42,0.0,0.99527,0.0,0.9152]
[1777829456346,54.15,78734.17,0.0,0.99526,0.0,0.91731]
[1777829462380,54.15,78730.52,0.0,0.99524,0.0,0.91968]
[1777829468420,54.15,78729.81,0.0,0.99524,0.0,0.92014]
[1777829475879,54.15,78728.9,0.0,0.99524,0.0,0.92074]
[1777829485951,54.15,78728.24,0.0,0.99523,0.0,0.92117]
[1777829496021,54.15,78727.67,0.0,0.99524,0.0,0.9206]
[1777829501652,54.15,78727.59,0.0,0.99524,0.0,0.92066]
[1777829506689,54.15,78727.36,0.0,0.99524,0.0,0.92081]
[1777829516161,54.15,78724.5,0.0,0.99522,0.0,0.92267]
[1777829521793,54.15,78724.28,0.0,0.99522,0.0,0.92281]
[1777829526828,54.15,78724.54,0.0,0.99522,0.0,0.92264]
[1777829531862,54.15,78728.07,0.0,0.99524,0.0,0.92034]
[1777829537905,54.15,78729.65,0.0,0.99524,0.0,0.91931]
[1777829543947,54.15,78730.18,0.0,0.99525,0.0,0.91897]
[1777829548982,54.15,78730.18,0.0,0.99525,0.0,0.91897]
[1777829555024,54.15,78730.09,0.0,0.99525,0.0,0.9181]
[1777829560061,54.15,78730.21,0.0,0.99525,0.0,0.91802]
[1777829565097,54.15,78730.72,0.0,0.99525,0.0,0.91769]
[1777829570129,54.15,78733.97,0.0,0.99527,0.0,0.91558]
[1777829575165,54.15,78734.61,0.0,0.99527,0.0,0.91516]
[1777829580200,54.15,78735.62,0.0,0.99527,0.0,0.91451]
[1777829585235,54.15,78740.49,0.0,0.99529,0.0,0.91136]
[1777829588257,54.15,78746.84,0.0,0.99531,0.0,0.90727]
[1777829590270,54.15,78752.08,0.0,0.99533,0.0,0.9039]
[1777829595304,54.15,78753.63,0.0,0.99534,0.0,0.90291]
[1777829601349,54.15,78753.16,0.0,0.99534,0.0,0.90321]
[1777829606383,54.15,78754.42,0.0,0.99534,0.0,0.9024]
[1777829612429,54.15,78754.58,0.0,0.99535,0.0,0.90138]
[1777829617461,54.15,78754.35,0.0,0.99535,0.0,0.90153]
[1777829622496,54.15,78750.73,0.0,0.99533,0.0,0.90385]
[1777829627532,54.15,78751.46,0.0,0.99534,0.0,0.90338]
[1777829632567,54.15,78751.87,0.0,0.99534,0.0,0.90311]
[1777829637601,54.15,78751.9,0.0,0.99534,0.0,0.9031]
[1777829647074,54.15,78752.1,0.0,0.99534,0.0,0.90297]
[1777829652706,54.15,78752.71,0.0,0.99534,0.0,0.90258]
[1777829657741,54.15,78752.67,0.0,0.99534,0.0,0.9026]
[1777829662776,54.15,78752.25,0.0,0.99534,0.0,0.90287]
[1777829667811,54.15,78752.27,0.0,0.99534,0.0,0.90286]
[1777829675870,54.15,78752.38,0.0,0.99534,0.0,0.90187]
[1777829680903,54.15,78753.29,0.0,0.99535,0.0,0.90128]
[1777829685938,54.15,78753.79,0.0,0.99535,0.0,0.90096]
[1777829692987,54.15,78753.38,0.0,0.99535,0.0,0.90123]
[1777829703059,54.15,78753.27,0.0,0.99535,0.0,0.9013]
[1777829708094,54.15,78753.19,0.0,0.99535,0.0,0.90135]
[1777829713130,54.15,78753.01,0.0,0.99535,0.0,0.90146]
[1777829720181,54.15,78752.89,0.0,0.99535,0.0,0.90154]
[1777829725217,54.15,78752.66,0.0,0.99535,0.0,0.90169]
[1777829733272,54.15,78753.07,0.0,0.99535,0.0,0.90051]
[1777829738308,54.15,78752.87,0.0,0.99535,0.0,0.90063]
[1777829741330,54.15,78758.42,0.0,0.99537,0.0,0.89709]
[1777829742336,54.15,78763.94,0.0,0.99539,0.0,0.89358]
[1777829743342,54.15,78765.99,0.0,0.9954,0.0,0.89228]
[1777829749385,54.15,78768.04,0.0,0.99541,0.0,0.89098]
[1777829754420,54.15,78777.13,0.0,0.99544,0.0,0.88524]
[1777829756433,54.15,78778.78,0.0,0.99545,0.0,0.8842]
[1777829761469,54.15,78778.62,0.0,0.99545,0.0,0.8843]
[1777829767511,54.15,78777.71,0.0,0.99544,0.0,0.88487]
[1777829772545,54.15,78777.07,0.0,0.99544,0.0,0.88527]
[1777829775567,54.15,78771.69,0.0,0.99542,0.0,0.88867]
[1777829777986,54.15,78768.39,0.0,0.99541,0.0,0.89076]
[1777829783623,54.15,78768.98,0.0,0.99541,0.0,0.89038]
[1777829788658,54.15,78767.44,0.0,0.99541,0.0,0.89136]
[1777829793695,54.15,78765.84,0.0,0.9954,0.0,0.89146]
[1777829799737,54.15,78765.55,0.0,0.9954,0.0,0.89164]
[1777829804771,54.15,78768.74,0.0,0.99542,0.0,0.88962]
[1777829809807,54.15,78772.64,0.0,0.99543,0.0,0.88716]
[1777829814841,54.15,78772.89,0.0,0.99543,0.0,0.887]
[1777829819876,54.15,78773.22,0.0,0.99543,0.0,0.88679]
[1777829825919,54.15,78773.4,0.0,0.99543,0.0,0.88668]
[1777829830954,54.15,78774.05,0.0,0.99544,0.0,0.88627]
[1777829833974,54.15,78785.54,0.0,0.99548,0.0,0.87905]
[1777829834987,54.15,78795.43,0.0,0.99551,0.0,0.87287]
[1777829843039,54.15,78792.86,0.0,0.9955,0.0,0.87447]
[1777829848479,54.15,78790.74,0.0,0.9955,0.0,0.8758]
[1777829856130,54.15,78789.85,0.0,0.9955,0.0,0.87545]
[1777829861165,54.15,78789.14,0.0,0.9955,0.0,0.87589]
[1777829866200,54.15,78788.94,0.0,0.99549,0.0,0.87602]
[1777829870229,54.15,78783.55,0.0,0.99547,0.0,0.87939]
[1777829872242,54.15,78780.72,0.0,0.99546,0.0,0.88117]
[1777829877277,54.15,78779.76,0.0,0.99546,0.0,0.88177]
[1777829882327,54.15,78776.7,0.0,0.99545,0.0,0.88369]
[1777829888759,54.15,78776.93,0.0,0.99545,0.0,0.88355]
[1777829894398,54.15,78776.74,0.0,0.99545,0.0,0.88367]
[1777829899434,54.15,78776.85,0.0,0.99545,0.0,0.8836]
[1777829904467,54.15,78779.41,0.0,0.99546,0.0,0.88199]
[1777829909505,54.15,78779.33,0.0,0.99546,0.0,0.88204]
[1777829914541,54.15,78779.6,0.0,0.99546,0.0,0.88096]
[1777829919575,54.15,78781.72,0.0,0.99547,0.0,0.87963]
[1777829922597,54.15,78786.9,0.0,0.99549,0.0,0.87639]
[1777829927631,54.15,78786.12,0.0,0.99549,0.0,0.87688]
[1777829933672,54.15,78787.2,0.0,0.99549,0.0,0.8762]
[1777829938707,54.15,78789.16,0.0,0.9955,0.0,0.87498]
[1777829943745,54.15,78795.42,0.0,0.99552,0.0,0.87108]
[1777829945757,54.15,78802.18,0.0,0.99555,0.0,0.86689]
[1777829950792,54.15,78806.26,0.0,0.99556,0.0,0.86437]
[1777829956833,54.15,78808.19,0.0,0.99557,0.0,0.86318]
[1777829961875,54.15,78810.17,0.0,0.99558,0.0,0.86196]
[1777829962876,54.15,78804.14,0.0,0.99555,0.0,0.86568]
[1777829967911,54.15,78804.6,0.0,0.99556,0.0,0.86539]
[1777829971939,54.15,78797.36,0.0,0.99553,0.0,0.86898]
[1777829972946,54.15,78791.07,0.0,0.99551,0.0,0.87289]
[1777829977981,54.15,78786.08,0.0,0.99549,0.0,0.876]
[1777829985030,54.15,78784.38,0.0,0.99549,0.0,0.87706]
[1777829987043,54.15,78778.17,0.0,0.99546,0.0,0.88095]
[1777829994093,54.15,78777.5,0.0,0.99546,0.0,0.88138]
[1777830000134,54.15,78776.65,0.0,0.99546,0.0,0.88191]
[1777830005173,54.15,78777.22,0.0,0.99546,0.0,0.88155]
[1777830010212,54.15,78776.98,0.0,0.99546,0.0,0.8817]
[1777830013229,54.15,78784.82,0.0,0.99549,0.0,0.87679]
[1777830018263,54.15,78784.43,0.0,0.99549,0.0,0.87703]
[1777830024306,54.15,78785.87,0.0,0.99549,0.0,0.87613]
[1777830028334,54.15,78793.71,0.0,0.99552,0.0,0.87125]
[1777830033369,54.15,78796.79,0.0,0.99554,0.0,0.86844]
[1777830038405,54.15,78794.58,0.0,0.99553,0.0,0.86981]
[1777830045453,54.15,78792.38,0.0,0.99552,0.0,0.87118]
[1777830051501,54.15,78793.02,0.0,0.99552,0.0,0.87078]
[1777830059958,54.15,78795.59,0.0,0.99553,0.0,0.86918]
[1777830066601,54.15,78796.4,0.0,0.99554,0.0,0.86868]
[1777830071636,54.15,78797.26,0.0,0.99554,0.0,0.86815]
[1777830077678,54.15,78797.28,0.0,0.99554,0.0,0.86813]
[1777830083721,54.15,78797.98,0.0,0.99554,0.0,0.8677]
[1777830088756,54.15,78799.33,0.0,0.99555,0.0,0.86686]
[1777830095806,54.15,78799.49,0.0,0.99555,0.0,0.86587]
[1777830108895,54.15,78799.54,0.0,0.99555,0.0,0.86584]
[1777830117958,54.15,78799.61,0.0,0.99555,0.0,0.8658]
[1777830127022,54.15,78799.58,0.0,0.99555,0.0,0.86582]
[1777830141119,54.15,78799.99,0.0,0.99555,0.0,0.86556]
[1777830146155,54.15,78798.63,0.0,0.99555,0.0,0.8664]
[1777830151190,54.15,78798.76,0.0,0.99555,0.0,0.86543]
[1777830156225,54.15,78799.53,0.0,0.99556,0.0,0.86495]
[1777830163274,54.15,78799.56,0.0,0.99556,0.0,0.86493]
[1777830169318,54.15,78799.65,0.0,0.99556,0.0,0.86488]
[1777830170325,54.15,78794.25,0.0,0.99554,0.0,0.86822]
[1777830175360,54.15,78794.57,0.0,0.99554,0.0,0.86802]
[1777830180803,54.15,78795.55,0.0,0.99554,0.0,0.86741]
[1777830186437,54.15,78796.28,0.0,0.99554,0.0,0.86696]
[1777830192478,54.15,78794.89,0.0,0.99554,0.0,0.86782]
[1777830200948,54.15,78788.32,0.0,0.99551,0.0,0.8719]
[1777830206576,54.15,78786.5,0.0,0.99551,0.0,0.87304]
[1777830211612,54.15,78785.24,0.0,0.99551,0.0,0.87292]
[1777830217653,54.15,78784.47,0.0,0.99551,0.0,0.8734]
[1777830222692,54.15,78783.29,0.0,0.9955,0.0,0.87414]
[1777830229741,54.15,78782.08,0.0,0.9955,0.0,0.87489]
[1777830238804,54.15,78781.12,0.0,0.99549,0.0,0.87549]
[1777830246861,54.15,78779.89,0.0,0.99549,0.0,0.87626]
[1777830247868,54.15,78786.25,0.0,0.99551,0.0,0.87229]
[1777830248874,54.15,78790.42,0.0,0.99553,0.0,0.8697]
[1777830253909,54.15,78789.33,0.0,0.99552,0.0,0.87038]
[1777830261368,54.15,78786.94,0.0,0.99551,0.0,0.87186]
[1777830267000,54.15,78785.47,0.0,0.99551,0.0,0.87278]
[1777830272035,54.15,78783.93,0.0,0.99551,0.0,0.87284]
[1777830277070,54.15,78783.8,0.0,0.99551,0.0,0.87292]
[1777830282108,54.15,78784.56,0.0,0.99551,0.0,0.87245]
[1777830287141,54.15,78785.32,0.0,0.99551,0.0,0.87197]
[1777830292183,54.15,78785.26,0.0,0.99551,0.0,0.87201]
[1777830297215,54.15,78785.3,0.0,0.99551,0.0,0.87198]
[1777830302250,54.15,78784.02,0.0,0.99551,0.0,0.87278]
[1777830307286,54.15,78782.22,0.0,0.9955,0.0,0.8739]
[1777830313329,54.15,78781.7,0.0,0.9955,0.0,0.87423]
[1777830319370,54.15,78781.02,0.0,0.9955,0.0,0.87465]
[1777830324405,54.15,78779.91,0.0,0.99549,0.0,0.87535]
[1777830331455,54.15,78778.53,0.0,0.99549,0.0,0.8753]
[1777830336489,54.15,78777.67,0.0,0.99549,0.0,0.87584]
[1777830340518,54.15,78768.16,0.0,0.99545,0.0,0.8818]
[1777830345553,54.15,78766.86,0.0,0.99545,0.0,0.88262]
[1777830350588,54.15,78766.28,0.0,0.99545,0.0,0.88299]
[1777830358643,54.15,78766.79,0.0,0.99545,0.0,0.88267]
[1777830363678,54.15,78763.95,0.0,0.99544,0.0,0.88445]
[1777830366700,54.15,78760.43,0.0,0.99543,0.0,0.88667]
[1777830372143,54.15,78757.49,0.0,0.99541,0.0,0.88853]
[1777830377784,54.15,78758.84,0.0,0.99542,0.0,0.88768]
[1777830378793,54.15,78772.14,0.0,0.99547,0.0,0.8793]
[1777830379798,54.15,78773.58,0.0,0.99547,0.0,0.8784]
[1777830384837,54.15,78770.6,0.0,0.99546,0.0,0.88027]
[1777830390877,54.15,78770.54,0.0,0.99546,0.0,0.88031]
[1777830395912,54.15,78769.37,0.0,0.99546,0.0,0.88014]
[1777830400948,54.15,78769.56,0.0,0.99546,0.0,0.88002]
[1777830405983,54.15,78770.54,0.0,0.99547,0.0,0.8794]
[1777830412424,54.15,78769.82,0.0,0.99547,0.0,0.87985]
[1777830418067,54.15,78771.31,0.0,0.99547,0.0,0.87892]
[1777830425116,54.15,78771.91,0.0,0.99547,0.0,0.87854]
[1777830430151,54.15,78773.72,0.0,0.99548,0.0,0.87741]
[1777830436193,54.15,78772.55,0.0,0.99548,0.0,0.87814]
[1777830441229,54.15,78771.31,0.0,0.99547,0.0,0.87892]
[1777830449286,54.15,78771.95,0.0,0.99547,0.0,0.87852]
[1777830454321,54.15,78770.77,0.0,0.99547,0.0,0.87835]
[1777830461370,54.15,78770.96,0.0,0.99547,0.0,0.87823]
[1777830470433,54.15,78771.75,0.0,0.99548,0.0,0.87774]
[1777830475468,54.15,78770.81,0.0,0.99547,0.0,0.87833]
[1777830481510,54.15,78770.78,0.0,0.99547,0.0,0.87835]
[1777830486545,54.15,78771.48,0.0,0.99548,0.0,0.87791]
[1777830491580,54.15,78770.56,0.0,0.99547,0.0,0.87848]
[1777830492586,54.15,78764.35,0.0,0.99545,0.0,0.88238]
[1777830493594,54.15,78759.24,0.0,0.99543,0.0,0.8856]
[1777830497621,54.15,78756.99,0.0,0.99542,0.0,0.88703]
[1777830503054,54.15,78756.64,0.0,0.99542,0.0,0.88725]
[1777830508699,54.15,78756.21,0.0,0.99542,0.0,0.88752]
[1777830513733,54.15,78755.44,0.0,0.99542,0.0,0.88709]
[1777830519775,54.15,78758.98,0.0,0.99543,0.0,0.88486]
[1777830525819,54.15,78760.43,0.0,0.99544,0.0,0.88394]
[1777830531861,54.15,78761.92,0.0,0.99545,0.0,0.883]
[1777830539917,54.15,78760.83,0.0,0.99544,0.0,0.88369]
[1777830545960,54.15,78759.86,0.0,0.99544,0.0,0.8843]
[1777830550995,54.15,78760.47,0.0,0.99544,0.0,0.88392]
[1777830553405,54.15,78770.23,0.0,0.99548,0.0,0.87779]
[1777830555026,54.15,78774.41,0.0,0.99549,0.0,0.87517]
[1777830557040,54.15,78777.97,0.0,0.9955,0.0,0.87295]
[1777830562075,54.15,78777.94,0.0,0.9955,0.0,0.87297]
[1777830567110,54.15,78777.27,0.0,0.9955,0.0,0.87338]
[1777830572144,54.15,78775.59,0.0,0.9955,0.0,0.87353]
[1777830579196,54.15,78775.41,0.0,0.9955,0.0,0.87364]
[1777830585235,54.15,78776.4,0.0,0.9955,0.0,0.87303]
[1777830591277,54.15,78775.36,0.0,0.9955,0.0,0.87367]
[1777830596315,54.15,78773.54,0.0,0.99549,0.0,0.87481]
[1777830602355,54.15,78773.4,0.0,0.99549,0.0,0.8749]
[1777830612426,54.15,78773.11,0.0,0.99549,0.0,0.87508]
[1777830617461,54.15,78772.42,0.0,0.99549,0.0,0.87551]
[1777830619474,54.15,78765.29,0.0,0.99546,0.0,0.87998]
[1777830624510,54.15,78765.81,0.0,0.99546,0.0,0.87965]
[1777830629635,54.15,78765.74,0.0,0.99546,0.0,0.8797]
[1777830634670,54.15,78766.76,0.0,0.99547,0.0,0.87815]
[1777830639705,54.15,78765.83,0.0,0.99547,0.0,0.87873]
[1777830648769,54.15,78766.32,0.0,0.99547,0.0,0.87842]
[1777830652797,54.15,78761.92,0.0,0.99545,0.0,0.88119]
[1777830657832,54.15,78759.56,0.0,0.99545,0.0,0.88267]
[1777830662866,54.15,78760.29,0.0,0.99545,0.0,0.88221]
[1777830667902,54.15,78764.23,0.0,0.99546,0.0,0.87974]
[1777830674290,54.15,78764.16,0.0,0.99546,0.0,0.87978]
[1777830679985,54.15,78764.41,0.0,0.99546,0.0,0.87962]
[1777830687035,54.15,78764.08,0.0,0.99546,0.0,0.87983]
[1777830694430,54.15,78764.01,0.0,0.99547,0.0,0.87897]
[1777830704500,54.15,78763.9,0.0,0.99547,0.0,0.87904]
[1777830714570,54.15,78763.91,0.0,0.99547,0.0,0.87903]
[1777830721274,54.15,78763.93,0.0,0.99547,0.0,0.87902]
[1777830726309,54.15,78764.42,0.0,0.99547,0.0,0.87871]
[1777830731345,54.15,78764.36,0.0,0.99547,0.0,0.87875]
[1777830742422,54.15,78764.14,0.0,0.99547,0.0,0.87889]
[1777830747457,54.15,78762.62,0.0,0.99546,0.0,0.87984]
[1777830748464,54.15,78754.28,0.0,0.99543,0.0,0.88509]
[1777830749471,54.15,78750.96,0.0,0.99542,0.0,0.88719]
[1777830754856,54.15,78747.8,0.0,0.99541,0.0,0.88827]
[1777830760547,54.15,78745.21,0.0,0.9954,0.0,0.88992]
[1777830765583,54.15,78744.53,0.0,0.9954,0.0,0.89035]
[1777830768604,54.15,78738.75,0.0,0.99538,0.0,0.89402]
[1777830773639,54.15,78733.74,0.0,0.99536,0.0,0.89722]
[1777830778674,54.15,78738.44,0.0,0.99538,0.0,0.89422]
[1777830784719,54.15,78738.72,0.0,0.99538,0.0,0.89404]
[1777830789752,54.15,78742.58,0.0,0.99539,0.0,0.89159]
[1777830794786,54.15,78742.0,0.0,0.99539,0.0,0.89195]
[1777830799823,54.15,78741.87,0.0,0.99539,0.0,0.89204]
[1777830805207,54.15,78741.36,0.0,0.99539,0.0,0.89236]
[1777830810900,54.15,78741.36,0.0,0.99539,0.0,0.89236]
[1777830815933,54.15,78740.25,0.0,0.99539,0.0,0.89215]
[1777830821976,54.15,78740.0,0.0,0.99539,0.0,0.89231]
[1777830827012,54.15,78739.94,0.0,0.99539,0.0,0.89235]
[1777830835421,54.15,78739.72,0.0,0.99539,0.0,0.89249]
[1777830841108,54.15,78739.86,0.0,0.99539,0.0,0.8924]
[1777830851178,54.15,78740.16,0.0,0.99539,0.0,0.89221]
[1777830856214,54.15,78742.77,0.0,0.9954,0.0,0.89055]
[1777830861249,54.15,78742.14,0.0,0.99539,0.0,0.89095]
[1777830866284,54.15,78740.91,0.0,0.99539,0.0,0.89173]
[1777830871319,54.15,78741.04,0.0,0.99539,0.0,0.89073]
[1777830879374,54.15,78740.72,0.0,0.99539,0.0,0.89093]
[1777830885772,54.15,78739.11,0.0,0.99539,0.0,0.89196]
[1777830891459,54.15,78738.72,0.0,0.99539,0.0,0.89221]
[1777830896497,54.15,78739.21,0.0,0.99539,0.0,0.89189]
[1777830902538,54.15,78738.9,0.0,0.99539,0.0,0.89209]
[1777830915981,54.15,78734.6,0.0,0.99537,0.0,0.89483]
[1777830921670,54.15,78733.58,0.0,0.99537,0.0,0.89548]
[1777830927712,54.15,78735.75,0.0,0.99537,0.0,0.8941]
[1777830932748,54.15,78735.62,0.0,0.99538,0.0,0.89326]
[1777830938791,54.15,78735.62,0.0,0.99538,0.0,0.89326]
[1777830946196,54.15,78735.98,0.0,0.99538,0.0,0.89303]
[1777830952888,54.15,78736.1,0.0,0.99538,0.0,0.89295]
[1777830957923,54.15,78736.03,0.0,0.99538,0.0,0.893]
[1777830966337,54.15,78736.08,0.0,0.99538,0.0,0.89297]
[1777830977059,54.15,78736.14,0.0,0.99538,0.0,0.89293]
[1777830982092,54.15,78736.13,0.0,0.99538,0.0,0.89294]
[1777830987128,54.15,78736.1,0.0,0.99538,0.0,0.89295]
[1777830996547,54.15,78736.09,0.0,0.99539,0.0,0.89204]
[1777831004252,54.15,78736.32,0.0,0.99539,0.0,0.8919]
[1777831011302,54.15,78736.28,0.0,0.99539,0.0,0.89192]
[1777831016687,54.15,78736.07,0.0,0.99539,0.0,0.89206]
[1777831023386,54.15,78736.06,0.0,0.99539,0.0,0.89206]
[1777831036828,54.15,78736.15,0.0,0.99539,0.0,0.892]
[1777831043525,54.15,78736.13,0.0,0.99539,0.0,0.89202]
[1777831048560,54.15,78736.01,0.0,0.99539,0.0,0.89209]
[1777831056967,54.15,78736.1,0.0,0.99539,0.0,0.89112]
[1777831063666,54.15,78736.34,0.0,0.99539,0.0,0.89097]
[1777831072729,54.15,78736.08,0.0,0.99539,0.0,0.89113]
[1777831083805,54.15,78736.03,0.0,0.99539,0.0,0.89116]
[1777831088841,54.15,78734.72,0.0,0.99538,0.0,0.892]
[1777831093875,54.15,78734.67,0.0,0.99538,0.0,0.89203]
[1777831099917,54.15,78735.39,0.0,0.99539,0.0,0.89157]
[1777831106966,54.15,78734.98,0.0,0.99539,0.0,0.89183]
[1777831113009,54.15,78735.83,0.0,0.99539,0.0,0.89037]
[1777831118048,54.15,78736.75,0.0,0.9954,0.0,0.88979]
[1777831124086,54.15,78736.1,0.0,0.99539,0.0,0.8902]
[1777831132142,54.15,78736.38,0.0,0.9954,0.0,0.89002]
[1777831137530,54.15,78739.41,0.0,0.99541,0.0,0.8881]
[1777831144226,54.15,78739.61,0.0,0.99541,0.0,0.88798]
[1777831149261,54.15,78737.67,0.0,0.9954,0.0,0.88921]
[1777831154296,54.15,78736.88,0.0,0.9954,0.0,0.88971]
[1777831159331,54.15,78735.18,0.0,0.99539,0.0,0.89079]
[1777831166380,54.15,78735.44,0.0,0.99539,0.0,0.89062]
[1777831173428,54.15,78735.39,0.0,0.9954,0.0,0.88974]
[1777831175442,54.15,78740.42,0.0,0.99542,0.0,0.88655]
[1777831180477,54.15,78739.9,0.0,0.99541,0.0,0.88688]
[1777831187882,54.15,78739.22,0.0,0.99541,0.0,0.88731]
[1777831197952,54.15,78739.59,0.0,0.99541,0.0,0.88707]
[1777831203640,54.15,78738.64,0.0,0.99541,0.0,0.88768]
[1777831208677,54.15,78741.22,0.0,0.99542,0.0,0.88604]
[1777831213710,54.15,78744.61,0.0,0.99543,0.0,0.8839]
[1777831218744,54.15,78743.87,0.0,0.99543,0.0,0.88437]
[1777831223780,54.15,78745.73,0.0,0.99544,0.0,0.88319]
[1777831228815,54.15,78745.1,0.0,0.99543,0.0,0.88359]
[1777831233851,54.15,78734.26,0.0,0.9954,0.0,0.88954]
[1777831234856,54.15,78734.04,0.0,0.9954,0.0,0.88968]
[1777831240899,54.15,78734.68,0.0,0.9954,0.0,0.88927]
[1777831245933,54.15,78735.16,0.0,0.9954,0.0,0.88897]
[1777831250969,54.15,78735.81,0.0,0.9954,0.0,0.88855]
[1777831258372,54.15,78736.62,0.0,0.99541,0.0,0.88804]
[1777831264059,54.15,78732.53,0.0,0.99539,0.0,0.89064]
[1777831271109,54.15,78728.65,0.0,0.99538,0.0,0.8931]
[1777831278516,54.15,78728.19,0.0,0.99537,0.0,0.8934]
[1777831283192,54.15,78720.13,0.0,0.99534,0.0,0.89854]
[1777831288228,54.15,78720.71,0.0,0.99535,0.0,0.89817]
[1777831294271,54.15,78721.19,0.0,0.99535,0.0,0.89694]
[1777831299305,54.15,78724.6,0.0,0.99537,0.0,0.89477]
[1777831306355,54.15,78724.38,0.0,0.99536,0.0,0.89491]
[1777831311391,54.15,78725.09,0.0,0.99537,0.0,0.89445]
[1777831318439,54.15,78722.83,0.0,0.99536,0.0,0.8959]
[1777831327501,54.15,78719.3,0.0,0.99535,0.0,0.89815]
[1777831328871,54.15,78713.91,0.0,0.99533,0.0,0.90161]
[1777831334550,54.15,78711.93,0.0,0.99532,0.0,0.90288]
[1777831337573,54.15,78701.89,0.0,0.99528,0.0,0.90936]
[1777831342607,54.15,78697.3,0.0,0.99526,0.0,0.91233]
[1777831349013,54.15,78697.78,0.0,0.99526,0.0,0.91202]
[1777831359082,54.15,78699.42,0.0,0.99527,0.0,0.91002]
[1777831364761,54.15,78702.92,0.0,0.99529,0.0,0.90776]
[1777831370804,54.15,78703.18,0.0,0.99529,0.0,0.90759]
[1777831379222,54.15,78704.67,0.0,0.99529,0.0,0.90663]
[1777831382890,54.15,78709.3,0.0,0.99531,0.0,0.90365]
[1777831389292,54.15,78705.38,0.0,0.9953,0.0,0.90617]
[1777831394976,54.15,78699.89,0.0,0.99528,0.0,0.90972]
[1777831401017,54.15,78697.89,0.0,0.99527,0.0,0.91101]
[1777831406053,54.15,78695.96,0.0,0.99526,0.0,0.91227]
[1777831411088,54.15,78695.0,0.0,0.99526,0.0,0.91195]
[1777831416122,54.15,78693.28,0.0,0.99526,0.0,0.91307]
[1777831421157,54.15,78691.97,0.0,0.99525,0.0,0.91392]
[1777831426192,54.15,78690.19,0.0,0.99524,0.0,0.91508]
[1777831434248,54.15,78689.99,0.0,0.99524,0.0,0.91521]
[1777831440292,54.15,78688.59,0.0,0.99524,0.0,0.91612]
[1777831447343,54.15,78687.81,0.0,0.99523,0.0,0.91663]
[1777831455399,54.15,78687.39,0.0,0.99523,0.0,0.9169]
[1777831460434,54.15,78686.43,0.0,0.99523,0.0,0.91753]
[1777831465470,54.15,78677.77,0.0,0.9952,0.0,0.92319]
[1777831470505,54.15,78673.97,0.0,0.99518,0.0,0.92569]
[1777831476546,54.15,78674.13,0.0,0.99519,0.0,0.92464]
[1777831481581,54.15,78673.78,0.0,0.99518,0.0,0.92487]
[1777831485609,54.15,78667.15,0.0,0.99516,0.0,0.92923]
[1777831491652,54.15,78667.4,0.0,0.99516,0.0,0.92907]
[1777831496687,54.15,78668.45,0.0,0.99516,0.0,0.92837]
[1777831501722,54.15,78667.11,0.0,0.99516,0.0,0.92926]
[1777831507764,54.15,78668.49,0.0,0.99516,0.0,0.92835]
[1777831513806,54.15,78665.43,0.0,0.99515,0.0,0.93036]
[1777831520205,54.15,78664.24,0.0,0.99515,0.0,0.93115]
[1777831525890,54.15,78662.4,0.0,0.99514,0.0,0.93237]
[1777831531932,54.15,78662.31,0.0,0.99514,0.0,0.93148]
[1777831536967,54.15,78661.41,0.0,0.99514,0.0,0.93207]
[1777831542003,54.15,78660.62,0.0,0.99514,0.0,0.93259]
[1777831547039,54.15,78660.55,0.0,0.99514,0.0,0.93264]
[1777831552074,54.15,78660.42,0.0,0.99514,0.0,0.93273]
[1777831556103,54.15,78665.85,0.0,0.99516,0.0,0.92914]
[1777831557109,54.15,78666.38,0.0,0.99516,0.0,0.92879]
[1777831562156,54.15,78665.77,0.0,0.99516,0.0,0.92919]
[1777831567181,54.15,78666.61,0.0,0.99516,0.0,0.92864]
[1777831574230,54.15,78667.52,0.0,0.99516,0.0,0.92804]
[1777831579265,54.15,78667.02,0.0,0.99516,0.0,0.92837]
[1777831584301,54.15,78667.46,0.0,0.99516,0.0,0.92808]
[1777831589336,54.15,78671.87,0.0,0.99518,0.0,0.92518]
[1777831594371,54.15,78675.08,0.0,0.9952,0.0,0.92213]
[1777831599406,54.15,78676.69,0.0,0.99521,0.0,0.92107]
[1777831604441,54.15,78677.62,0.0,0.99521,0.0,0.92046]
[1777831609475,54.15,78679.1,0.0,0.99521,0.0,0.9195]
[1777831620910,54.15,78680.22,0.0,0.99522,0.0,0.91876]
[1777831627605,54.15,78681.69,0.0,0.99522,0.0,0.91781]
[1777831636665,54.15,78682.8,0.0,0.99523,0.0,0.91708]
[1777831641701,54.15,78685.19,0.0,0.99524,0.0,0.91552]
[1777831643717,54.15,78690.3,0.0,0.99526,0.0,0.9122]
[1777831649756,54.15,78689.74,0.0,0.99526,0.0,0.91256]
[1777831654794,54.15,78689.5,0.0,0.99526,0.0,0.91179]
[1777831656809,54.15,78683.73,0.0,0.99524,0.0,0.91554]
[1777831657814,54.15,78675.07,0.0,0.9952,0.0,0.92119]
[1777831663855,54.15,78679.54,0.0,0.99522,0.0,0.91827]
[1777831668891,54.15,78682.42,0.0,0.99523,0.0,0.91639]
[1777831675939,54.15,78683.8,0.0,0.99524,0.0,0.91549]
[1777831681334,54.15,78683.67,0.0,0.99524,0.0,0.91558]
[1777831688023,54.15,78685.46,0.0,0.99524,0.0,0.91441]
[1777831693059,54.15,78685.19,0.0,0.99524,0.0,0.91459]
[1777831700108,54.15,78685.33,0.0,0.99524,0.0,0.9145]
[1777831705142,54.15,78683.68,0.0,0.99524,0.0,0.91557]
[1777831709172,54.15,78677.91,0.0,0.99522,0.0,0.91933]
[1777831714208,54.15,78673.14,0.0,0.9952,0.0,0.92151]
[1777831720247,54.15,78670.74,0.0,0.99519,0.0,0.92309]
[1777831726289,54.15,78668.9,0.0,0.99518,0.0,0.92429]
[1777831731685,54.15,78666.86,0.0,0.99518,0.0,0.92564]
[1777831737367,54.15,78668.46,0.0,0.99518,0.0,0.92458]
[1777831742402,54.15,78667.69,0.0,0.99518,0.0,0.92509]
[1777831747438,54.15,78667.32,0.0,0.99518,0.0,0.92533]
[1777831753478,54.15,78666.16,0.0,0.99517,0.0,0.9261]
[1777831760528,54.15,78664.61,0.0,0.99517,0.0,0.92712]
[1777831769590,54.15,78664.32,0.0,0.99517,0.0,0.92731]
[1777831774625,54.15,78664.17,0.0,0.99517,0.0,0.92646]
[1777831781675,54.15,78663.98,0.0,0.99517,0.0,0.92658]
[1777831788726,54.15,78663.82,0.0,0.99517,0.0,0.92669]
[1777831794767,54.15,78663.18,0.0,0.99517,0.0,0.92711]
[1777831799802,54.15,78669.51,0.0,0.99519,0.0,0.92295]
[1777831804837,54.15,78669.74,0.0,0.99519,0.0,0.9228]
[1777831811885,54.15,78669.26,0.0,0.99519,0.0,0.92311]
[1777831821953,54.15,78669.13,0.0,0.99519,0.0,0.9232]
[1777831832395,54.15,78668.6,0.0,0.99519,0.0,0.9226]
[1777831838068,54.15,78666.24,0.0,0.99518,0.0,0.92415]
[1777831843103,54.15,78664.87,0.0,0.99518,0.0,0.92505]
[1777831848138,54.15,78665.28,0.0,0.99518,0.0,0.92478]
[1777831854180,54.15,78665.44,0.0,0.99518,0.0,0.92468]
[1777831860222,54.15,78667.19,0.0,0.99519,0.0,0.92353]
[1777831866264,54.15,78663.38,0.0,0.99517,0.0,0.92603]
[1777831871299,54.15,78661.65,0.0,0.99517,0.0,0.92717]
[1777831879355,54.15,78661.42,0.0,0.99517,0.0,0.92732]
[1777831885397,54.15,78661.08,0.0,0.99516,0.0,0.92755]
[1777831892816,54.15,78661.04,0.0,0.99517,0.0,0.92663]
[1777831899495,54.15,78660.84,0.0,0.99517,0.0,0.92676]
[1777831905540,54.15,78656.42,0.0,0.99515,0.0,0.92967]
[1777831907552,54.15,78650.89,0.0,0.99513,0.0,0.93333]
[1777831911579,54.15,78645.65,0.0,0.99511,0.0,0.93681]
[1777831920643,54.15,78647.32,0.0,0.99511,0.0,0.9357]
[1777831925679,54.15,78652.34,0.0,0.99513,0.0,0.93237]
[1777831930715,54.15,78652.97,0.0,0.99514,0.0,0.93195]
[1777831935793,54.15,78656.1,0.0,0.99515,0.0,0.92988]
[1777831940828,54.15,78656.21,0.0,0.99515,0.0,0.92981]
[1777831950898,54.15,78656.41,0.0,0.99515,0.0,0.92968]
[1777831956939,54.15,78656.73,0.0,0.99516,0.0,0.92852]
[1777831961978,54.15,78660.01,0.0,0.99517,0.0,0.92636]
[1777831967009,54.15,78658.44,0.0,0.99516,0.0,0.92739]
[1777831972070,54.15,78659.34,0.0,0.99517,0.0,0.9268]
[1777831977081,54.15,78658.76,0.0,0.99516,0.0,0.92718]
[1777831982117,54.15,78658.99,0.0,0.99517,0.0,0.92703]
[1777831987152,54.15,78658.5,0.0,0.99516,0.0,0.92735]
[1777831992187,54.15,78658.38,0.0,0.99516,0.0,0.92743]
[1777831997221,54.15,78656.16,0.0,0.99515,0.0,0.9289]
[1777832003641,54.15,78653.87,0.0,0.99515,0.0,0.93041]
[1777832011320,54.15,78653.38,0.0,0.99515,0.0,0.92978]
[1777832016356,54.15,78653.67,0.0,0.99515,0.0,0.92959]
[1777832023783,54.15,78656.75,0.0,0.99516,0.0,0.92756]
[1777832030453,54.15,78656.89,0.0,0.99516,0.0,0.92747]
[1777832039517,54.15,78656.9,0.0,0.99516,0.0,0.92746]
[1777832050594,54.15,78655.03,0.0,0.99515,0.0,0.92869]
[1777832055628,54.15,78655.74,0.0,0.99516,0.0,0.92822]
[1777832064064,54.15,78658.25,0.0,0.99517,0.0,0.92657]
[1777832069727,54.15,78656.13,0.0,0.99516,0.0,0.92797]
[1777832074763,54.15,78656.29,0.0,0.99516,0.0,0.92691]
[1777832081810,54.15,78656.56,0.0,0.99517,0.0,0.92674]
[1777832094274,54.15,78656.58,0.0,0.99517,0.0,0.92672]
[1777832101951,54.15,78656.67,0.0,0.99517,0.0,0.92666]
[1777832104978,54.15,78640.94,0.0,0.9951,0.0,0.93708]
[1777832105983,54.15,78631.27,0.0,0.99507,0.0,0.94353]
[1777832106991,54.15,78631.01,0.0,0.99506,0.0,0.9437]
[1777832113032,54.15,78635.73,0.0,0.99508,0.0,0.94055]
[1777832115053,54.15,78640.8,0.0,0.9951,0.0,0.93717]
[1777832117062,54.15,78648.46,0.0,0.99513,0.0,0.93208]
[1777832123108,54.15,78647.45,0.0,0.99513,0.0,0.93275]
[1777832129145,54.15,78644.59,0.0,0.99512,0.0,0.93465]
[1777832134180,54.15,78644.33,0.0,0.99512,0.0,0.93387]
[1777832139215,54.15,78644.06,0.0,0.99512,0.0,0.93405]
[1777832144250,54.15,78644.11,0.0,0.99512,0.0,0.93402]
[1777832149285,54.15,78643.75,0.0,0.99512,0.0,0.93425]
[1777832150292,54.15,78638.57,0.0,0.9951,0.0,0.9377]
[1777832156334,54.15,78637.56,0.0,0.9951,0.0,0.93837]
[1777832161369,54.15,78638.54,0.0,0.9951,0.0,0.93772]
[1777832166404,54.15,78641.07,0.0,0.99511,0.0,0.93603]
[1777832172446,54.15,78645.23,0.0,0.99513,0.0,0.93327]
[1777832178487,54.15,78645.05,0.0,0.99512,0.0,0.93339]
[1777832184917,54.15,78644.16,0.0,0.99512,0.0,0.93398]
[1777832190572,54.15,78644.16,0.0,0.99512,0.0,0.93398]
[1777832195607,54.15,78647.52,0.0,0.99514,0.0,0.9308]
[1777832198627,54.15,78642.28,0.0,0.99512,0.0,0.93428]
[1777832201649,54.15,78633.24,0.0,0.99508,0.0,0.94029]
[1777832206686,54.15,78628.5,0.0,0.99506,0.0,0.94346]
[1777832212726,54.15,78626.77,0.0,0.99506,0.0,0.94462]
[1777832217760,54.15,78622.18,0.0,0.99504,0.0,0.9477]
[1777832225197,54.15,78621.32,0.0,0.99503,0.0,0.94827]
[1777832230852,54.15,78621.14,0.0,0.99503,0.0,0.9484]
[1777832235268,54.15,78626.39,0.0,0.99506,0.0,0.94487]
[1777832243947,54.15,78628.56,0.0,0.99506,0.0,0.94342]
[1777832249989,54.15,78631.89,0.0,0.99508,0.0,0.94119]
[1777832255409,54.15,78632.2,0.0,0.99508,0.0,0.94003]
[1777832261070,54.15,78633.74,0.0,0.99509,0.0,0.939]
[1777832266104,54.15,78634.31,0.0,0.99509,0.0,0.93862]
[1777832269124,54.15,78641.52,0.0,0.99512,0.0,0.93383]
[1777832271138,54.15,78642.86,0.0,0.99513,0.0,0.93294]
[1777832281210,54.15,78643.42,0.0,0.99513,0.0,0.93257]
[1777832289265,54.15,78644.71,0.0,0.99513,0.0,0.93171]
[1777832295307,54.15,78643.34,0.0,0.99513,0.0,0.93262]
[1777832303364,54.15,78643.76,0.0,0.99513,0.0,0.93234]
[1777832305378,54.15,78647.82,0.0,0.99515,0.0,0.92965]
[1777832306386,54.15,78654.29,0.0,0.99517,0.0,0.92539]
[1777832316456,54.15,78658.06,0.0,0.99519,0.0,0.92196]
[1777832318469,54.15,78664.6,0.0,0.99522,0.0,0.91768]
[1777832323505,54.15,78668.36,0.0,0.99523,0.0,0.91523]
[1777832329547,54.15,78671.14,0.0,0.99524,0.0,0.91342]
[1777832334581,54.15,78673.91,0.0,0.99525,0.0,0.91161]
[1777832335969,54.15,78679.93,0.0,0.99528,0.0,0.90771]
[1777832341631,54.15,78676.52,0.0,0.99526,0.0,0.90992]
[1777832343644,54.15,78671.21,0.0,0.99524,0.0,0.91337]
[1777832356110,54.15,78669.59,0.0,0.99524,0.0,0.91442]
[1777832366180,54.15,78668.3,0.0,0.99523,0.0,0.91527]
[1777832371843,54.15,78666.55,0.0,0.99523,0.0,0.91547]
[1777832376878,54.15,78669.02,0.0,0.99524,0.0,0.91386]
[1777832380906,54.15,78673.98,0.0,0.99526,0.0,0.91063]
[1777832382921,54.15,78682.07,0.0,0.99529,0.0,0.90539]
[1777832384934,54.15,78683.56,0.0,0.99529,0.0,0.90443]
[1777832389969,54.15,78686.92,0.0,0.99531,0.0,0.90226]
[1777832395005,54.15,78686.27,0.0,0.9953,0.0,0.90268]
[1777832401049,54.15,78686.8,0.0,0.99531,0.0,0.90234]
[1777832404067,54.15,78677.24,0.0,0.99527,0.0,0.90852]
[1777832405074,54.15,78676.38,0.0,0.99527,0.0,0.90907]
[1777832410110,54.15,78673.59,0.0,0.99526,0.0,0.91088]
[1777832415144,54.15,78673.64,0.0,0.99526,0.0,0.91085]
[1777832420180,54.15,78671.96,0.0,0.99525,0.0,0.91194]
[1777832425213,54.15,78669.78,0.0,0.99524,0.0,0.91336]
[1777832435284,54.15,78668.47,0.0,0.99524,0.0,0.91328]
[1777832441326,54.15,78664.8,0.0,0.99523,0.0,0.91567]
[1777832446361,54.15,78664.09,0.0,0.99522,0.0,0.91613]
[1777832451396,54.15,78663.84,0.0,0.99522,0.0,0.91629]
[1777832456431,54.15,78662.79,0.0,0.99522,0.0,0.91698]
[1777832461466,54.15,78662.41,0.0,0.99522,0.0,0.91723]
[1777832466882,54.15,78658.42,0.0,0.9952,0.0,0.91984]
[1777832472543,54.15,78658.42,0.0,0.9952,0.0,0.91984]
[1777832473549,54.15,78664.02,0.0,0.99522,0.0,0.91618]
[1777832480599,54.15,78664.29,0.0,0.99522,0.0,0.916]
[1777832487021,54.15,78663.32,0.0,0.99522,0.0,0.91663]
[1777832492682,54.15,78663.71,0.0,0.99523,0.0,0.91544]
[1777832498760,54.15,78664.17,0.0,0.99523,0.0,0.91514]
[1777832504802,54.15,78664.0,0.0,0.99523,0.0,0.91525]
[1777832511851,54.15,78664.22,0.0,0.99523,0.0,0.91511]
[1777832517231,54.15,78666.43,0.0,0.99524,0.0,0.91367]
[1777832522928,54.15,78666.19,0.0,0.99524,0.0,0.91382]
[1777832527963,54.15,78663.81,0.0,0.99523,0.0,0.91537]
[1777832532998,54.15,78664.36,0.0,0.99523,0.0,0.91501]
[1777832538034,54.15,78666.66,0.0,0.99524,0.0,0.91352]
[1777832543068,54.15,78666.84,0.0,0.99524,0.0,0.9134]
[1777832550118,54.15,78666.78,0.0,0.99524,0.0,0.91344]
[1777832557511,54.15,78666.52,0.0,0.99524,0.0,0.91267]
[1777832567581,54.15,78666.19,0.0,0.99524,0.0,0.91288]
[1777832573279,54.15,78666.18,0.0,0.99524,0.0,0.91289]
[1777832578315,54.15,78665.89,0.0,0.99524,0.0,0.91308]
[1777832583352,54.15,78668.5,0.0,0.99525,0.0,0.91138]
[1777832588387,54.15,78672.57,0.0,0.99527,0.0,0.90874]
[1777832596447,54.15,78670.78,0.0,0.99526,0.0,0.9099]
[1777832601478,54.15,78673.28,0.0,0.99527,0.0,0.90828]
[1777832608526,54.15,78672.51,0.0,0.99527,0.0,0.90878]
[1777832613563,54.15,78669.67,0.0,0.99526,0.0,0.90968]
[1777832620611,54.15,78670.9,0.0,0.99526,0.0,0.90888]
[1777832625647,54.15,78675.82,0.0,0.99528,0.0,0.9057]
[1777832630682,54.15,78676.93,0.0,0.99529,0.0,0.90498]
[1777832636724,54.15,78676.73,0.0,0.99529,0.0,0.90511]
[1777832641760,54.15,78676.46,0.0,0.99529,0.0,0.90528]
[1777832646796,54.15,78675.69,0.0,0.99528,0.0,0.90578]
[1777832658211,54.15,78675.87,0.0,0.99528,0.0,0.90567]
[1777832668281,54.15,78676.57,0.0,0.99529,0.0,0.90521]
[1777832673985,54.15,78676.53,0.0,0.99529,0.0,0.90431]
[1777832680094,54.15,78676.87,0.0,0.99529,0.0,0.90409]
[1777832685128,54.15,78678.54,0.0,0.9953,0.0,0.90301]
[1777832693184,54.15,78678.56,0.0,0.9953,0.0,0.903]
[1777832698511,54.15,78678.14,0.0,0.9953,0.0,0.90327]
[1777832704261,54.15,78682.17,0.0,0.99531,0.0,0.90067]
[1777832709295,54.15,78681.3,0.0,0.99531,0.0,0.90123]
[1777832715338,54.15,78683.24,0.0,0.99532,0.0,0.89998]
[1777832720374,54.15,78682.75,0.0,0.99531,0.0,0.9003]
[1777832726415,54.15,78682.41,0.0,0.99531,0.0,0.90052]
[1777832732458,54.15,78681.05,0.0,0.99531,0.0,0.90046]
[1777832738794,54.15,78681.18,0.0,0.99531,0.0,0.90038]
[1777832746556,54.15,78680.22,0.0,0.99531,0.0,0.90099]
[1777832752598,54.15,78677.57,0.0,0.9953,0.0,0.9027]
[1777832758934,54.15,78677.37,0.0,0.9953,0.0,0.90283]
[1777832765688,54.15,78677.9,0.0,0.9953,0.0,0.90249]
[1777832770727,54.15,78683.08,0.0,0.99532,0.0,0.89915]
[1777832775762,54.15,78687.01,0.0,0.99534,0.0,0.89663]
[1777832780797,54.15,78687.41,0.0,0.99534,0.0,0.89638]
[1777832785832,54.15,78687.25,0.0,0.99534,0.0,0.89648]
[1777832790867,54.15,78687.82,0.0,0.99534,0.0,0.89611]
[1777832795903,54.15,78689.79,0.0,0.99535,0.0,0.89393]
[1777832800937,54.15,78694.83,0.0,0.99537,0.0,0.89071]
[1777832804964,54.15,78700.36,0.0,0.99539,0.0,0.88719]
[1777832811007,54.15,78704.9,0.0,0.99541,0.0,0.88431]
[1777832816041,54.15,78709.75,0.0,0.99543,0.0,0.88124]
[1777832828126,54.15,78711.53,0.0,0.99543,0.0,0.88011]
[1777832834168,54.15,78716.38,0.0,0.99545,0.0,0.87706]
[1777832839508,54.15,78735.5,0.0,0.99552,0.0,0.8651]
[1777832840211,54.15,78735.5,0.0,0.99552,0.0,0.8651]
[1777832845246,54.15,78737.98,0.0,0.99553,0.0,0.86356]
[1777832850280,54.15,78735.17,0.0,0.99552,0.0,0.8653]
[1777832855316,54.15,78735.26,0.0,0.99552,0.0,0.86435]
[1777832860351,54.15,78735.14,0.0,0.99552,0.0,0.86442]
[1777832865385,54.15,78734.96,0.0,0.99552,0.0,0.86453]
[1777832870420,54.15,78733.95,0.0,0.99552,0.0,0.86516]
[1777832875457,54.15,78734.24,0.0,0.99552,0.0,0.86498]
[1777832881498,54.15,78734.41,0.0,0.99552,0.0,0.86487]
[1777832887539,54.15,78734.81,0.0,0.99552,0.0,0.86462]
[1777832893582,54.15,78734.87,0.0,0.99552,0.0,0.86459]
[1777832898618,54.15,78735.14,0.0,0.99552,0.0,0.86442]
[1777832903653,54.15,78737.16,0.0,0.99553,0.0,0.86317]
[1777832908688,54.15,78740.02,0.0,0.99554,0.0,0.86139]
[1777832911709,54.15,78745.51,0.0,0.99557,0.0,0.8571]
[1777832913723,54.15,78750.28,0.0,0.99558,0.0,0.85416]
[1777832918758,54.15,78752.75,0.0,0.99559,0.0,0.85264]
[1777832923795,54.15,78754.24,0.0,0.9956,0.0,0.85173]
[1777832928829,54.15,78755.81,0.0,0.9956,0.0,0.85077]
[1777832933865,54.15,78754.72,0.0,0.9956,0.0,0.85143]
[1777832938899,54.15,78754.32,0.0,0.9956,0.0,0.85168]
[1777832943935,54.15,78746.47,0.0,0.99557,0.0,0.85651]
[1777832950284,54.15,78743.35,0.0,0.99556,0.0,0.85843]
[1777832956019,54.15,78742.13,0.0,0.99555,0.0,0.85919]
[1777832960048,54.15,78733.54,0.0,0.99552,0.0,0.86451]
[1777832967096,54.15,78733.16,0.0,0.99552,0.0,0.86475]
[1777832977166,54.15,78733.71,0.0,0.99553,0.0,0.8635]
[1777832987236,54.15,78734.26,0.0,0.99553,0.0,0.86316]
[1777833000636,54.15,78736.79,0.0,0.99554,0.0,0.86159]
[1777833006369,54.15,78736.37,0.0,0.99554,0.0,0.86185]
[1777833014426,54.15,78734.55,0.0,0.99553,0.0,0.86298]
[1777833020776,54.15,78735.3,0.0,0.99553,0.0,0.86252]
[1777833028526,54.15,78735.3,0.0,0.99553,0.0,0.86252]
[1777833035576,54.15,78735.26,0.0,0.99554,0.0,0.86164]
[1777833040916,54.15,78734.95,0.0,0.99554,0.0,0.86183]
[1777833050986,54.15,78735.05,0.0,0.99554,0.0,0.86177]
[1777833056728,54.15,78731.92,0.0,0.99553,0.0,0.86371]
[1777833061763,54.15,78731.7,0.0,0.99553,0.0,0.86385]
[1777833066800,54.15,78732.26,0.0,0.99553,0.0,0.8635]
[1777833071834,54.15,78732.38,0.0,0.99553,0.0,0.86343]
[1777833078884,54.15,78732.95,0.0,0.99553,0.0,0.86307]
[1777833082913,54.15,78725.49,0.0,0.9955,0.0,0.86771]
[1777833088954,54.15,78726.02,0.0,0.9955,0.0,0.86738]
[1777833096005,54.15,78728.52,0.0,0.99552,0.0,0.86492]
[1777833101345,54.15,78725.44,0.0,0.99551,0.0,0.86684]
[1777833107082,54.15,78725.14,0.0,0.99551,0.0,0.86703]
[1777833112117,54.15,78724.6,0.0,0.9955,0.0,0.86736]
[1777833117151,54.15,78724.27,0.0,0.9955,0.0,0.86757]
[1777833122187,54.15,78722.94,0.0,0.9955,0.0,0.8684]
[1777833128229,54.15,78722.68,0.0,0.9955,0.0,0.86856]
[1777833133265,54.15,78721.23,0.0,0.99549,0.0,0.86947]
[1777833138299,54.15,78721.47,0.0,0.99549,0.0,0.86932]
[1777833143335,54.15,78723.88,0.0,0.9955,0.0,0.86781]
[1777833149382,54.15,78721.01,0.0,0.99549,0.0,0.8696]
[1777833154416,54.15,78720.1,0.0,0.99549,0.0,0.86926]
[1777833159450,54.15,78718.99,0.0,0.99549,0.0,0.86996]
[1777833164486,54.15,78718.12,0.0,0.99548,0.0,0.8705]
[1777833171838,54.15,78715.29,0.0,0.99547,0.0,0.87227]
[1777833180599,54.15,78713.58,0.0,0.99547,0.0,0.87335]
[1777833185632,54.15,78712.57,0.0,0.99546,0.0,0.87398]
[1777833191977,54.15,78712.0,0.0,0.99546,0.0,0.87434]
[1777833202047,54.15,78710.95,0.0,0.99546,0.0,0.875]
[1777833209805,54.15,78709.35,0.0,0.99545,0.0,0.876]
[1777833214840,54.15,78708.3,0.0,0.99545,0.0,0.87575]
[1777833220882,54.15,78708.26,0.0,0.99545,0.0,0.87578]
[1777833224910,54.15,78702.04,0.0,0.99543,0.0,0.8797]
[1777833230953,54.15,78702.32,0.0,0.99543,0.0,0.87952]
[1777833235988,54.15,78698.95,0.0,0.99542,0.0,0.88165]
[1777833242328,54.15,78692.93,0.0,0.9954,0.0,0.88546]
[1777833252397,54.15,78692.54,0.0,0.99539,0.0,0.88571]
[1777833262467,54.15,78692.42,0.0,0.99539,0.0,0.88579]
[1777833270227,54.15,78692.35,0.0,0.99539,0.0,0.88583]
[1777833271233,54.15,78686.67,0.0,0.99538,0.0,0.88852]
[1777833273248,54.15,78684.89,0.0,0.99537,0.0,0.88966]
[1777833278283,54.15,78683.09,0.0,0.99536,0.0,0.89081]
[1777833283318,54.15,78682.87,0.0,0.99536,0.0,0.89095]
[1777833288353,54.15,78683.35,0.0,0.99536,0.0,0.89064]
[1777833298420,54.15,78685.85,0.0,0.99537,0.0,0.88905]
[1777833303457,54.15,78683.44,0.0,0.99536,0.0,0.89058]
[1777833308493,54.15,78685.03,0.0,0.99537,0.0,0.88957]
[1777833314535,54.15,78686.47,0.0,0.99538,0.0,0.88865]
[1777833320577,54.15,78686.49,0.0,0.99538,0.0,0.88864]
[1777833325612,54.15,78683.76,0.0,0.99537,0.0,0.89038]
[1777833330647,54.15,78681.41,0.0,0.99536,0.0,0.89188]
[1777833339709,54.15,78684.28,0.0,0.99537,0.0,0.88912]
[1777833344746,54.15,78684.99,0.0,0.99537,0.0,0.88867]
[1777833351795,54.15,78681.27,0.0,0.99536,0.0,0.89104]
[1777833356829,54.15,78683.18,0.0,0.99537,0.0,0.88982]
[1777833363171,54.15,78683.73,0.0,0.99537,0.0,0.88947]
[1777833369922,54.15,78684.32,0.0,0.99537,0.0,0.8891]
[1777833376970,54.15,78686.99,0.0,0.99538,0.0,0.8874]
[1777833382005,54.15,78684.83,0.0,0.99537,0.0,0.88877]
[1777833387040,54.15,78684.91,0.0,0.99537,0.0,0.88872]
[1777833392075,54.15,78685.4,0.0,0.99538,0.0,0.88749]
[1777833397111,54.15,78685.58,0.0,0.99538,0.0,0.88737]
[1777833403452,54.15,78684.94,0.0,0.99538,0.0,0.88778]
[1777833409195,54.15,78685.55,0.0,0.99538,0.0,0.88739]
[1777833418258,54.15,78685.91,0.0,0.99538,0.0,0.88716]
[1777833423594,54.15,78686.68,0.0,0.99539,0.0,0.88667]
[1777833429346,54.15,78686.36,0.0,0.99538,0.0,0.88687]
[1777833443444,54.15,78686.53,0.0,0.99538,0.0,0.88677]
[1777833452507,54.15,78686.66,0.0,0.99539,0.0,0.88576]
[1777833457541,54.15,78689.01,0.0,0.9954,0.0,0.88427]
[1777833463875,54.15,78688.89,0.0,0.9954,0.0,0.88435]
[1777833469625,54.15,78688.89,0.0,0.9954,0.0,0.88435]
[1777833476674,54.15,78688.6,0.0,0.9954,0.0,0.88453]
[1777833481710,54.15,78688.24,0.0,0.9954,0.0,0.88476]
[1777833490772,54.15,78685.94,0.0,0.99539,0.0,0.88622]
[1777833496816,54.15,78686.04,0.0,0.99539,0.0,0.88616]
[1777833504157,54.15,78686.24,0.0,0.99539,0.0,0.88603]
[1777833512928,54.15,78686.32,0.0,0.99539,0.0,0.88506]
[1777833517963,54.15,78686.28,0.0,0.99539,0.0,0.88508]
[1777833522999,54.15,78686.56,0.0,0.99539,0.0,0.8849]
[1777833528033,54.15,78688.87,0.0,0.9954,0.0,0.88344]
[1777833534368,54.15,78688.79,0.0,0.9954,0.0,0.88349]
[1777833540116,54.15,78688.3,0.0,0.9954,0.0,0.8838]
[1777833552203,54.15,78687.89,0.0,0.9954,0.0,0.88406]
[1777833557236,54.15,78690.06,0.0,0.99541,0.0,0.88268]
[1777833562275,54.15,78690.59,0.0,0.99541,0.0,0.88235]
[1777833572345,54.15,78691.2,0.0,0.99542,0.0,0.88104]
[1777833578386,54.15,78687.28,0.0,0.9954,0.0,0.88353]
[1777833584718,54.15,78688.19,0.0,0.99541,0.0,0.88295]
[1777833588460,54.15,78693.76,0.0,0.99543,0.0,0.87942]
[1777833593496,54.15,78694.03,0.0,0.99543,0.0,0.87925]
[1777833597524,54.15,78688.89,0.0,0.99541,0.0,0.88251]
[1777833599537,54.15,78679.66,0.0,0.99537,0.0,0.88837]
[1777833600545,54.15,78677.96,0.0,0.99537,0.0,0.88946]
[1777833602559,54.15,78673.36,0.0,0.99535,0.0,0.89239]
[1777833610615,54.15,78672.39,0.0,0.99535,0.0,0.89301]
[1777833615650,54.15,78674.6,0.0,0.99535,0.0,0.8916]
[1777833625000,54.15,78677.99,0.0,0.99537,0.0,0.88944]
[1777833634785,54.15,78680.07,0.0,0.99538,0.0,0.88719]
[1777833639821,54.15,78681.62,0.0,0.99539,0.0,0.8862]
[1777833644854,54.15,78682.08,0.0,0.99539,0.0,0.88591]
[1777833655209,54.15,78682.63,0.0,0.99539,0.0,0.88556]
[1777833661973,54.15,78683.4,0.0,0.99539,0.0,0.88507]
[1777833667008,54.15,78685.08,0.0,0.9954,0.0,0.884]
[1777833673050,54.15,78684.71,0.0,0.9954,0.0,0.88424]
[1777833679092,54.15,78685.1,0.0,0.9954,0.0,0.88399]
[1777833685420,54.15,78685.19,0.0,0.9954,0.0,0.88393]
[1777833693192,54.15,78685.23,0.0,0.9954,0.0,0.88299]
[1777833700239,54.15,78685.72,0.0,0.99541,0.0,0.88268]
[1777833705562,54.15,78683.8,0.0,0.9954,0.0,0.88389]
[1777833715633,54.15,78684.08,0.0,0.9954,0.0,0.88372]
[1777833722394,54.15,78684.44,0.0,0.9954,0.0,0.88349]
[1777833727429,54.15,78686.8,0.0,0.99541,0.0,0.88199]
[1777833735772,54.15,78684.71,0.0,0.9954,0.0,0.88332]
[1777833745843,54.15,78685.7,0.0,0.99541,0.0,0.88269]
[1777833753611,54.15,78686.46,0.0,0.99541,0.0,0.88129]
[1777833755912,54.15,78691.44,0.0,0.99543,0.0,0.87814]
[1777833761667,54.15,78691.37,0.0,0.99543,0.0,0.87818]
[1777833766702,54.15,78690.62,0.0,0.99543,0.0,0.87866]
[1777833776772,54.15,78692.17,0.0,0.99543,0.0,0.87768]
[1777833781807,54.15,78689.26,0.0,0.99542,0.0,0.87952]
[1777833788855,54.15,78689.16,0.0,0.99542,0.0,0.87958]
[1777833796913,54.15,78688.91,0.0,0.99542,0.0,0.87974]
[1777833801949,54.15,78689.44,0.0,0.99542,0.0,0.8794]
[1777833807990,54.15,78689.64,0.0,0.99542,0.0,0.87928]
[1777833812017,54.15,78698.74,0.0,0.99546,0.0,0.87263]
[1777833817053,54.15,78697.72,0.0,0.99546,0.0,0.87327]
[1777833823095,54.15,78694.21,0.0,0.99545,0.0,0.87548]
[1777833828130,54.15,78693.03,0.0,0.99544,0.0,0.87622]
[1777833833165,54.15,78689.13,0.0,0.99543,0.0,0.87868]
[1777833839207,54.15,78689.02,0.0,0.99543,0.0,0.87875]
[1777833844242,54.15,78688.48,0.0,0.99542,0.0,0.87909]
[1777833856614,54.15,78688.03,0.0,0.99542,0.0,0.87938]
[1777833862370,54.15,78690.83,0.0,0.99543,0.0,0.87761]
[1777833867406,54.15,78691.02,0.0,0.99543,0.0,0.87749]
[1777833872441,54.15,78690.36,0.0,0.99544,0.0,0.87699]
[1777833877477,54.15,78695.19,0.0,0.99545,0.0,0.87395]
[1777833882510,54.15,78699.36,0.0,0.99547,0.0,0.87133]
[1777833887545,54.15,78694.39,0.0,0.99545,0.0,0.87445]
[1777833889564,54.15,78691.93,0.0,0.99544,0.0,0.876]
[1777833893588,54.15,78686.8,0.0,0.99542,0.0,0.87923]
[1777833895604,54.15,78681.19,0.0,0.9954,0.0,0.88279]
[1777833900638,54.15,78680.79,0.0,0.9954,0.0,0.88304]
[1777833902653,54.15,78675.69,0.0,0.99538,0.0,0.88628]
[1777833907687,54.15,78677.15,0.0,0.99539,0.0,0.88535]
[1777833912722,54.15,78677.9,0.0,0.99539,0.0,0.88488]
[1777833917757,54.15,78678.71,0.0,0.99539,0.0,0.88436]
[1777833922793,54.15,78682.94,0.0,0.99541,0.0,0.88168]
[1777833927828,54.15,78685.43,0.0,0.99542,0.0,0.8801]
[1777833932863,54.15,78688.47,0.0,0.99543,0.0,0.87726]
[1777833937897,54.15,78688.87,0.0,0.99544,0.0,0.87701]
[1777833942933,54.15,78690.63,0.0,0.99544,0.0,0.8759]
[1777833947968,54.15,78693.58,0.0,0.99545,0.0,0.87404]
[1777833954010,54.15,78693.61,0.0,0.99545,0.0,0.87403]
[1777833960054,54.15,78691.79,0.0,0.99545,0.0,0.87517]
[1777833966097,54.15,78688.84,0.0,0.99544,0.0,0.87703]
[1777833976168,54.15,78687.92,0.0,0.99543,0.0,0.87761]
[1777833982208,54.15,78686.45,0.0,0.99543,0.0,0.87854]
[1777833987531,54.15,78687.48,0.0,0.99543,0.0,0.87789]
[1777833993332,54.15,78686.6,0.0,0.99543,0.0,0.87753]
[1777834001386,54.15,78685.76,0.0,0.99543,0.0,0.87806]
[1777834007671,54.15,78685.04,0.0,0.99543,0.0,0.87851]
[1777834017743,54.15,78684.77,0.0,0.99543,0.0,0.87868]
[1777834023541,54.15,78684.22,0.0,0.99542,0.0,0.87903]
[1777834035624,54.15,78683.93,0.0,0.99542,0.0,0.87921]
[1777834040660,54.15,78684.42,0.0,0.99542,0.0,0.8789]
[1777834045694,54.15,78684.16,0.0,0.99542,0.0,0.87907]
[1777834052743,54.15,78683.99,0.0,0.99543,0.0,0.87826]
[1777834058021,54.15,78683.73,0.0,0.99543,0.0,0.87842]
[1777834065837,54.15,78683.48,0.0,0.99542,0.0,0.87858]
[1777834071876,54.15,78681.57,0.0,0.99542,0.0,0.87979]
[1777834078161,54.15,78681.7,0.0,0.99542,0.0,0.8797]
[1777834088232,54.15,78682.35,0.0,0.99542,0.0,0.87929]
[1777834095041,54.15,78682.52,0.0,0.99542,0.0,0.87919]
[1777834103097,54.15,78685.11,0.0,0.99543,0.0,0.87755]
[1777834108371,54.15,78683.0,0.0,0.99542,0.0,0.87888]
[1777834114175,54.15,78691.9,0.0,0.99546,0.0,0.87236]
[1777834115181,54.15,78698.77,0.0,0.99549,0.0,0.86805]
[1777834120218,54.15,78701.89,0.0,0.9955,0.0,0.8661]
[1777834125252,54.15,78702.72,0.0,0.9955,0.0,0.86559]
[1777834130287,54.15,78702.46,0.0,0.9955,0.0,0.86575]
[1777834135322,54.15,78704.51,0.0,0.99551,0.0,0.86447]
[1777834140357,54.15,78706.55,0.0,0.99552,0.0,0.8632]
[1777834146399,54.15,78710.48,0.0,0.99553,0.0,0.86076]
[1777834154454,54.15,78713.11,0.0,0.99554,0.0,0.85912]
[1777834159490,54.15,78716.85,0.0,0.99555,0.0,0.85681]
[1777834165532,54.15,78718.5,0.0,0.99556,0.0,0.85579]
[1777834170567,54.15,78721.99,0.0,0.99557,0.0,0.85364]
[1777834176644,54.15,78722.26,0.0,0.99558,0.0,0.85257]
[1777834182688,54.15,78722.55,0.0,0.99558,0.0,0.85239]
[1777834188936,54.15,78723.01,0.0,0.99558,0.0,0.85211]
[1777834195781,54.15,78723.48,0.0,0.99558,0.0,0.85182]
[1777834200819,54.15,78723.56,0.0,0.99558,0.0,0.85177]
[1777834205852,54.15,78721.71,0.0,0.99558,0.0,0.85291]
[1777834209080,54.15,78730.95,0.0,0.99561,0.0,0.84723]
[1777834209881,54.15,78730.95,0.0,0.99561,0.0,0.84723]
[1777834214916,54.15,78731.42,0.0,0.99561,0.0,0.84695]
[1777834216930,54.15,78738.21,0.0,0.99564,0.0,0.8428]
[1777834219150,54.15,78743.58,0.0,0.99565,0.0,0.83953]
[1777834224985,54.15,78741.21,0.0,0.99565,0.0,0.84097]
[1777834230024,54.15,78742.15,0.0,0.99565,0.0,0.8404]
[1777834235062,54.15,78740.03,0.0,0.99565,0.0,0.8408]
[1777834240093,54.15,78742.17,0.0,0.99565,0.0,0.8395]
[1777834246136,54.15,78743.3,0.0,0.99566,0.0,0.83881]
[1777834251170,54.15,78742.63,0.0,0.99566,0.0,0.83922]
[1777834257212,54.15,78744.8,0.0,0.99566,0.0,0.8379]
[1777834262248,54.15,78741.84,0.0,0.99565,0.0,0.8397]
[1777834267283,54.15,78742.17,0.0,0.99565,0.0,0.8395]
[1777834272317,54.15,78743.99,0.0,0.99566,0.0,0.83839]
[1777834277353,54.15,78744.88,0.0,0.99566,0.0,0.83785]
[1777834281383,54.15,78749.8,0.0,0.99568,0.0,0.83487]
[1777834289438,54.15,78751.93,0.0,0.99569,0.0,0.83358]
[1777834294473,54.15,78758.48,0.0,0.99572,0.0,0.82876]
[1777834297492,54.15,78763.78,0.0,0.99573,0.0,0.82558]
[1777834302528,54.15,78763.59,0.0,0.99573,0.0,0.82569]
[1777834307563,54.15,78761.51,0.0,0.99573,0.0,0.82694]
[1777834312598,54.15,78760.18,0.0,0.99572,0.0,0.82773]
[1777834317632,54.15,78758.68,0.0,0.99572,0.0,0.82864]
[1777834322667,54.15,78753.81,0.0,0.9957,0.0,0.83157]
[1777834327703,54.15,78754.22,0.0,0.9957,0.0,0.83132]
[1777834333745,54.15,78755.84,0.0,0.99571,0.0,0.83034]
[1777834338780,54.15,78757.1,0.0,0.99571,0.0,0.82959]
[1777834344821,54.15,78756.36,0.0,0.99571,0.0,0.83003]
[1777834350061,54.15,78757.6,0.0,0.99571,0.0,0.82928]
[1777834357912,54.15,78758.41,0.0,0.99572,0.0,0.82792]
[1777834364962,54.15,78761.72,0.0,0.99573,0.0,0.82593]
[1777834370236,54.15,78762.2,0.0,0.99573,0.0,0.82564]
[1777834376044,54.15,78762.13,0.0,0.99573,0.0,0.82569]
[1777834384097,54.15,78760.14,0.0,0.99573,0.0,0.82688]
[1777834390376,54.15,78759.69,0.0,0.99572,0.0,0.82715]
[1777834396180,54.15,78760.43,0.0,0.99573,0.0,0.82671]
[1777834405244,54.15,78760.92,0.0,0.99573,0.0,0.82641]
[1777834410516,54.15,78763.73,0.0,0.99574,0.0,0.82473]
[1777834420587,54.15,78761.33,0.0,0.99574,0.0,0.82529]
[1777834426391,54.15,78762.37,0.0,0.99574,0.0,0.82466]
[1777834436461,54.15,78762.62,0.0,0.99574,0.0,0.82452]
[1777834441497,54.15,78763.27,0.0,0.99574,0.0,0.82413]
[1777834446531,54.15,78763.53,0.0,0.99574,0.0,0.82397]
[1777834453580,54.15,78764.38,0.0,0.99575,0.0,0.82346]
[1777834458617,54.15,78765.57,0.0,0.99575,0.0,0.82275]
[1777834463651,54.15,78765.45,0.0,0.99575,0.0,0.82282]
[1777834467679,54.15,78759.53,0.0,0.99573,0.0,0.82637]
[1777834472713,54.15,78758.91,0.0,0.99573,0.0,0.82586]
[1777834478756,54.15,78759.83,0.0,0.99573,0.0,0.82531]
[1777834489832,54.15,78759.81,0.0,0.99573,0.0,0.82532]
[1777834494867,54.15,78758.65,0.0,0.99573,0.0,0.82602]
[1777834501153,54.15,78761.91,0.0,0.99574,0.0,0.82406]
[1777834511222,54.15,78761.98,0.0,0.99574,0.0,0.82402]
[1777834521292,54.15,78762.49,0.0,0.99574,0.0,0.82372]
[1777834527091,54.15,78762.85,0.0,0.99574,0.0,0.8235]
[1777834534140,54.15,78762.93,0.0,0.99575,0.0,0.82258]
[1777834540183,54.15,78759.78,0.0,0.99574,0.0,0.82446]
[1777834545218,54.15,78756.72,0.0,0.99573,0.0,0.82629]
[1777834551506,54.15,78756.87,0.0,0.99573,0.0,0.8262]
[1777834557301,54.15,78757.45,0.0,0.99573,0.0,0.82586]
[1777834561577,54.15,78757.41,0.0,0.99573,0.0,0.82588]
[1777834571646,54.15,78758.25,0.0,0.99573,0.0,0.82538]
[1777834578450,54.15,78758.64,0.0,0.99573,0.0,0.82514]
[1777834586506,54.15,78758.88,0.0,0.99574,0.0,0.825]
[1777834591786,54.15,78761.48,0.0,0.99575,0.0,0.82257]
[1777834597583,54.15,78761.4,0.0,0.99575,0.0,0.82261]
[1777834602617,54.15,78761.3,0.0,0.99575,0.0,0.82267]
[1777834608659,54.15,78761.23,0.0,0.99575,0.0,0.82272]
[1777834620745,54.15,78761.07,0.0,0.99575,0.0,0.82281]
[1777834625782,54.15,78758.38,0.0,0.99574,0.0,0.82442]
[1777834630817,54.15,78759.39,0.0,0.99574,0.0,0.82382]
[1777834636859,54.15,78758.88,0.0,0.99574,0.0,0.82412]
[1777834641894,54.15,78756.45,0.0,0.99573,0.0,0.82558]
[1777834652207,54.15,78756.75,0.0,0.99574,0.0,0.82452]
[1777834661027,54.15,78757.8,0.0,0.99574,0.0,0.82389]
[1777834667070,54.15,78759.98,0.0,0.99575,0.0,0.82259]
[1777834672348,54.15,78760.07,0.0,0.99575,0.0,0.82253]
[1777834678148,54.15,78760.67,0.0,0.99575,0.0,0.82217]
[1777834683181,54.15,78762.13,0.0,0.99576,0.0,0.8213]
[1777834687218,54.15,78768.56,0.0,0.99578,0.0,0.81747]
[1777834692487,54.15,78767.22,0.0,0.99577,0.0,0.81827]
[1777834699294,54.15,78766.25,0.0,0.99577,0.0,0.81885]
[1777834706344,54.15,78765.67,0.0,0.99577,0.0,0.81919]
[1777834711378,54.15,78765.22,0.0,0.99577,0.0,0.81859]
[1777834717422,54.15,78764.31,0.0,0.99577,0.0,0.81913]
[1777834722700,54.15,78764.12,0.0,0.99577,0.0,0.81924]
[1777834728497,54.15,78763.88,0.0,0.99577,0.0,0.81938]
[1777834733536,54.15,78763.8,0.0,0.99577,0.0,0.81943]
[1777834742840,54.15,78763.72,0.0,0.99577,0.0,0.81948]
[1777834751665,54.15,78763.74,0.0,0.99577,0.0,0.81947]
[1777834756699,54.15,78765.45,0.0,0.99577,0.0,0.81845]
[1777834761734,54.15,78763.83,0.0,0.99577,0.0,0.81941]
[1777834766770,54.15,78761.23,0.0,0.99576,0.0,0.82096]
[1777834773051,54.15,78761.95,0.0,0.99576,0.0,0.81966]
[1777834783124,54.15,78762.47,0.0,0.99577,0.0,0.81935]
[1777834788923,54.15,78762.84,0.0,0.99577,0.0,0.81913]
[1777834795985,54.15,78762.99,0.0,0.99577,0.0,0.81904]
[1777834802028,54.15,78762.87,0.0,0.99577,0.0,0.81911]
[1777834807062,54.15,78761.75,0.0,0.99576,0.0,0.81978]
[1777834812097,54.15,78761.73,0.0,0.99576,0.0,0.81979]
[1777834821175,54.15,78759.42,0.0,0.99575,0.0,0.82117]
[1777834826211,54.15,78756.97,0.0,0.99575,0.0,0.82263]
[1777834831245,54.15,78757.38,0.0,0.99575,0.0,0.82151]
[1777834836280,54.15,78757.8,0.0,0.99575,0.0,0.82126]
[1777834841314,54.15,78758.08,0.0,0.99575,0.0,0.82109]
[1777834846350,54.15,78758.2,0.0,0.99576,0.0,0.82102]
[1777834851384,54.15,78760.76,0.0,0.99576,0.0,0.81949]
[1777834856420,54.15,78758.56,0.0,0.99576,0.0,0.82081]
[1777834862463,54.15,78758.66,0.0,0.99576,0.0,0.82075]
[1777834867501,54.15,78758.6,0.0,0.99576,0.0,0.82078]
[1777834872532,54.15,78758.72,0.0,0.99576,0.0,0.82071]
[1777834877569,54.15,78758.46,0.0,0.99576,0.0,0.82087]
[1777834883824,54.15,78758.18,0.0,0.99576,0.0,0.82103]
[1777834890659,54.15,78758.48,0.0,0.99576,0.0,0.82085]
[1777834896701,54.15,78760.78,0.0,0.99577,0.0,0.81861]
[1777834902745,54.15,78760.66,0.0,0.99577,0.0,0.81868]
[1777834908784,54.15,78760.62,0.0,0.99577,0.0,0.8187]
[1777834914036,54.15,78758.39,0.0,0.99576,0.0,0.82003]
[1777834921877,54.15,78758.6,0.0,0.99576,0.0,0.81991]
[1777834922920,54.15,78750.31,0.0,0.99573,0.0,0.82486]
[1777834924106,54.15,78747.07,0.0,0.99572,0.0,0.82681]
[1777834929936,54.15,78743.27,0.0,0.99571,0.0,0.82909]
[1777834934971,54.15,78740.79,0.0,0.9957,0.0,0.83059]
[1777834940009,54.15,78739.22,0.0,0.99569,0.0,0.83153]
[1777834945041,54.15,78737.96,0.0,0.99569,0.0,0.83229]
[1777834946047,54.15,78742.45,0.0,0.9957,0.0,0.82958]
[1777834953097,54.15,78741.39,0.0,0.9957,0.0,0.82934]
[1777834959138,54.15,78739.09,0.0,0.9957,0.0,0.83073]
[1777834964174,54.15,78737.53,0.0,0.99569,0.0,0.83167]
[1777834965181,54.15,78732.11,0.0,0.99567,0.0,0.83495]
[1777834970215,54.15,78728.98,0.0,0.99566,0.0,0.83684]
[1777834975251,54.15,78729.13,0.0,0.99566,0.0,0.83675]
[1777834981292,54.15,78728.68,0.0,0.99566,0.0,0.83703]
[1777834986328,54.15,78728.15,0.0,0.99566,0.0,0.83735]
[1777834992369,54.15,78728.87,0.0,0.99566,0.0,0.83691]
[1777834997406,54.15,78728.25,0.0,0.99566,0.0,0.83729]
[1777835002441,54.15,78726.82,0.0,0.99565,0.0,0.83816]
[1777835010497,54.15,78729.07,0.0,0.99566,0.0,0.83679]
[1777835015532,54.15,78728.95,0.0,0.99566,0.0,0.83597]
[1777835020567,54.15,78728.31,0.0,0.99566,0.0,0.83636]
[1777835025602,54.15,78728.23,0.0,0.99566,0.0,0.83641]
[1777835033661,54.15,78728.34,0.0,0.99566,0.0,0.83634]
[1777835039702,54.15,78727.69,0.0,0.99566,0.0,0.83674]
[1777835044949,54.15,78725.68,0.0,0.99565,0.0,0.83796]
[1777835053800,54.15,78726.15,0.0,0.99565,0.0,0.83767]
[1777835059843,54.15,78726.29,0.0,0.99566,0.0,0.83759]
[1777835065088,54.15,78729.28,0.0,0.99567,0.0,0.83577]
[1777835075158,54.15,78733.41,0.0,0.99569,0.0,0.83239]
[1777835076962,54.15,78735.96,0.0,0.99569,0.0,0.83085]
[1777835080989,54.15,78735.5,0.0,0.99569,0.0,0.83112]
[1777835086024,54.15,78735.0,0.0,0.99569,0.0,0.83143]
[1777835095299,54.15,78732.03,0.0,0.99568,0.0,0.83322]
[1777835101129,54.15,78731.35,0.0,0.99568,0.0,0.83363]
[1777835106165,54.15,78731.32,0.0,0.99568,0.0,0.83365]
[1777835114223,54.15,78732.5,0.0,0.99568,0.0,0.83294]
[1777835119258,54.15,78731.74,0.0,0.99568,0.0,0.8334]
[1777835124292,54.15,78728.75,0.0,0.99567,0.0,0.83521]
[1777835130334,54.15,78727.74,0.0,0.99566,0.0,0.83582]
[1777835135369,54.15,78727.75,0.0,0.99567,0.0,0.83492]
[1777835140404,54.15,78726.91,0.0,0.99567,0.0,0.83543]
[1777835145439,54.15,78730.14,0.0,0.99568,0.0,0.83348]
[1777835151482,54.15,78727.32,0.0,0.99567,0.0,0.83518]
[1777835157523,54.15,78727.29,0.0,0.99567,0.0,0.8352]
[1777835162559,54.15,78728.23,0.0,0.99567,0.0,0.83463]
[1777835167594,54.15,78727.9,0.0,0.99567,0.0,0.83483]
[1777835172630,54.15,78728.02,0.0,0.99567,0.0,0.83476]
[1777835179680,54.15,78727.96,0.0,0.99567,0.0,0.8348]
[1777835184714,54.15,78728.01,0.0,0.99567,0.0,0.83477]
[1777835189749,54.15,78728.19,0.0,0.99567,0.0,0.83466]
[1777835194784,54.15,78728.21,0.0,0.99568,0.0,0.83376]
[1777835204854,54.15,78728.27,0.0,0.99568,0.0,0.83372]
[1777835209888,54.15,78728.31,0.0,0.99568,0.0,0.8337]
[1777835216142,54.15,78728.56,0.0,0.99568,0.0,0.83355]
[1777835221974,54.15,78728.02,0.0,0.99567,0.0,0.83387]
[1777835226212,54.15,78735.06,0.0,0.9957,0.0,0.82962]
[1777835228017,54.15,78735.37,0.0,0.9957,0.0,0.82943]
[1777835233052,54.15,78735.68,0.0,0.9957,0.0,0.82925]
[1777835238087,54.15,78735.08,0.0,0.9957,0.0,0.82961]
[1777835240101,54.15,78741.61,0.0,0.99572,0.0,0.82568]
[1777835241107,54.15,78743.4,0.0,0.99573,0.0,0.82461]
[1777835246352,54.15,78741.63,0.0,0.99572,0.0,0.82567]
[1777835252185,54.15,78741.29,0.0,0.99573,0.0,0.82499]
[1777835259235,54.15,78741.22,0.0,0.99573,0.0,0.82503]
[1777835263262,54.15,78736.01,0.0,0.99571,0.0,0.82816]
[1777835268297,54.15,78736.49,0.0,0.99571,0.0,0.82788]
[1777835273339,54.15,78733.27,0.0,0.9957,0.0,0.82981]
[1777835278367,54.15,78736.48,0.0,0.99571,0.0,0.82788]
[1777835283403,54.15,78735.0,0.0,0.9957,0.0,0.82877]
[1777835284410,54.15,78741.77,0.0,0.99573,0.0,0.8247]
[1777835286425,54.15,78735.14,0.0,0.9957,0.0,0.82869]
[1777835291459,54.15,78731.14,0.0,0.99569,0.0,0.8311]
[1777835296495,54.15,78730.36,0.0,0.99569,0.0,0.83157]
[1777835301529,54.15,78730.9,0.0,0.99569,0.0,0.83125]
[1777835307571,54.15,78731.45,0.0,0.99569,0.0,0.83091]
[1777835314621,54.15,78731.39,0.0,0.9957,0.0,0.83006]
[1777835319657,54.15,78731.77,0.0,0.9957,0.0,0.82983]
[1777835325698,54.15,78731.5,0.0,0.9957,0.0,0.83]
[1777835330733,54.15,78728.11,0.0,0.99568,0.0,0.83204]
[1777835336984,54.15,78725.91,0.0,0.99568,0.0,0.83338]
[1777835343825,54.15,78727.49,0.0,0.99568,0.0,0.83242]
[1777835348859,54.15,78729.96,0.0,0.99569,0.0,0.83093]
[1777835353895,54.15,78734.46,0.0,0.99571,0.0,0.82821]
[1777835359937,54.15,78735.06,0.0,0.99571,0.0,0.82785]
[1777835364971,54.15,78740.32,0.0,0.99573,0.0,0.82469]
[1777835373028,54.15,78741.29,0.0,0.99574,0.0,0.82323]
[1777835376050,54.15,78746.31,0.0,0.99575,0.0,0.82023]
[1777835383098,54.15,78747.89,0.0,0.99576,0.0,0.81929]
[1777835390146,54.15,78748.53,0.0,0.99576,0.0,0.8189]
[1777835396189,54.15,78748.16,0.0,0.99576,0.0,0.81912]
[1777835400216,54.15,78740.18,0.0,0.99573,0.0,0.8239]
[1777835401224,54.15,78740.56,0.0,0.99573,0.0,0.82367]
[1777835406266,54.15,78738.7,0.0,0.99573,0.0,0.82478]
[1777835413311,54.15,78737.15,0.0,0.99572,0.0,0.82571]
[1777835420360,54.15,78737.24,0.0,0.99572,0.0,0.82566]
[1777835427629,54.15,78735.31,0.0,0.99571,0.0,0.82682]
[1777835435465,54.15,78734.18,0.0,0.99571,0.0,0.82662]
[1777835443524,54.15,78733.38,0.0,0.99571,0.0,0.8271]
[1777835449566,54.15,78732.2,0.0,0.99571,0.0,0.82781]
[1777835454606,54.15,78731.7,0.0,0.99571,0.0,0.82811]
[1777835461658,54.15,78731.53,0.0,0.99571,0.0,0.82821]
[1777835467910,54.15,78731.32,0.0,0.9957,0.0,0.82834]
[1777835477980,54.15,78728.96,0.0,0.9957,0.0,0.82976]
[1777835483812,54.15,78728.77,0.0,0.9957,0.0,0.82987]
[1777835488845,54.15,78727.38,0.0,0.99569,0.0,0.83071]
[1777835491865,54.15,78722.12,0.0,0.99568,0.0,0.83301]
[1777835498130,54.15,78720.86,0.0,0.99567,0.0,0.83377]
[1777835503950,54.15,78718.83,0.0,0.99566,0.0,0.835]
[1777835516037,54.15,78718.1,0.0,0.99566,0.0,0.83544]
[1777835527116,54.15,78717.52,0.0,0.99566,0.0,0.8358]
[1777835532150,54.15,78717.14,0.0,0.99566,0.0,0.83603]
[1777835538411,54.15,78717.03,0.0,0.99566,0.0,0.83609]
[1777835544234,54.15,78717.02,0.0,0.99566,0.0,0.8361]
[1777835549270,54.15,78716.93,0.0,0.99566,0.0,0.83615]
[1777835558551,54.15,78716.77,0.0,0.99566,0.0,0.83536]
[1777835564376,54.15,78714.85,0.0,0.99565,0.0,0.83653]
[1777835568621,54.15,78703.52,0.0,0.99561,0.0,0.84344]
[1777835569414,54.15,78703.52,0.0,0.99561,0.0,0.84344]
[1777835574449,54.15,78701.14,0.0,0.99561,0.0,0.84489]
[1777835581497,54.15,78699.06,0.0,0.9956,0.0,0.84617]
[1777835588762,54.15,78703.88,0.0,0.99562,0.0,0.84322]
[1777835594588,54.15,78703.43,0.0,0.99561,0.0,0.84349]
[1777835599626,54.15,78701.77,0.0,0.99561,0.0,0.84451]
[1777835601638,54.15,78695.86,0.0,0.99559,0.0,0.84813]
[1777835606672,54.15,78695.83,0.0,0.99559,0.0,0.84815]
[1777835613723,54.15,78696.11,0.0,0.99559,0.0,0.84708]
[1777835618971,54.15,78694.76,0.0,0.99559,0.0,0.84791]
[1777835626816,54.15,78694.76,0.0,0.99559,0.0,0.84791]
[1777835632856,54.15,78690.74,0.0,0.99557,0.0,0.85039]
[1777835637891,54.15,78691.78,0.0,0.99558,0.0,0.84975]
[1777835643933,54.15,78691.19,0.0,0.99557,0.0,0.85011]
[1777835649183,54.15,78687.92,0.0,0.99556,0.0,0.85213]
[1777835657024,54.15,78687.63,0.0,0.99556,0.0,0.8523]
[1777835662060,54.15,78687.15,0.0,0.99556,0.0,0.8526]
[1777835667094,54.15,78694.8,0.0,0.99559,0.0,0.84789]
[1777835672130,54.15,78696.19,0.0,0.9956,0.0,0.84613]
[1777835677165,54.15,78696.32,0.0,0.9956,0.0,0.84605]
[1777835684215,54.15,78695.52,0.0,0.99559,0.0,0.84654]
[1777835689464,54.15,78697.54,0.0,0.9956,0.0,0.8453]
[1777835698311,54.15,78701.23,0.0,0.99561,0.0,0.84304]
[1777835703347,54.15,78701.63,0.0,0.99562,0.0,0.8428]
[1777835708381,54.15,78703.55,0.0,0.99562,0.0,0.84163]
[1777835713417,54.15,78704.19,0.0,0.99563,0.0,0.84123]
[1777835718453,54.15,78704.31,0.0,0.99563,0.0,0.84116]
[1777835723487,54.15,78705.39,0.0,0.99563,0.0,0.8405]
[1777835729748,54.15,78706.28,0.0,0.99563,0.0,0.83996]
[1777835735571,54.15,78706.83,0.0,0.99564,0.0,0.83873]
[1777835741613,54.15,78706.89,0.0,0.99564,0.0,0.83869]
[1777835748663,54.15,78709.67,0.0,0.99565,0.0,0.837]
[1777835754707,54.15,78709.65,0.0,0.99565,0.0,0.83701]
[1777835759959,54.15,78707.67,0.0,0.99564,0.0,0.83822]
[1777835770028,54.15,78708.35,0.0,0.99564,0.0,0.8378]
[1777835776863,54.15,78708.6,0.0,0.99565,0.0,0.83765]
[1777835781894,54.15,78709.38,0.0,0.99565,0.0,0.83718]
[1777835782901,54.15,78714.55,0.0,0.99567,0.0,0.83404]
[1777835783913,54.15,78715.5,0.0,0.99567,0.0,0.83346]
[1777835789949,54.15,78716.21,0.0,0.99567,0.0,0.83303]
[1777835794984,54.15,78715.59,0.0,0.99568,0.0,0.83252]
[1777835800239,54.15,78714.53,0.0,0.99567,0.0,0.83316]
[1777835809083,54.15,78710.78,0.0,0.99566,0.0,0.83544]
[1777835815124,54.15,78711.14,0.0,0.99566,0.0,0.83522]
[1777835820378,54.15,78709.61,0.0,0.99565,0.0,0.83615]
[1777835823181,54.15,78700.91,0.0,0.99562,0.0,0.84145]
[1777835828215,54.15,78696.47,0.0,0.99561,0.0,0.84417]
[1777835833250,54.15,78697.75,0.0,0.99561,0.0,0.84338]
[1777835838285,54.15,78696.12,0.0,0.99561,0.0,0.84438]
[1777835844327,54.15,78695.27,0.0,0.9956,0.0,0.8449]
[1777835849363,54.15,78693.99,0.0,0.9956,0.0,0.84569]
[1777835854397,54.15,78694.02,0.0,0.9956,0.0,0.84477]
[1777835859435,54.15,78694.35,0.0,0.9956,0.0,0.84457]
[1777835864470,54.15,78694.72,0.0,0.9956,0.0,0.84434]
[1777835869505,54.15,78693.86,0.0,0.9956,0.0,0.84487]
[1777835880799,54.15,78695.03,0.0,0.99561,0.0,0.84415]
[1777835886624,54.15,78695.37,0.0,0.99561,0.0,0.84394]
[1777835896693,54.15,78695.39,0.0,0.99561,0.0,0.84393]
[1777835903743,54.15,78695.52,0.0,0.99561,0.0,0.84385]
[1777835908778,54.15,78693.05,0.0,0.9956,0.0,0.84536]
[1777835921079,54.15,78694.0,0.0,0.99561,0.0,0.84388]
[1777835926904,54.15,78694.0,0.0,0.99561,0.0,0.84388]
[1777835934959,54.15,78693.64,0.0,0.99561,0.0,0.8441]
[1777835937981,54.15,78685.23,0.0,0.99557,0.0,0.84927]
[1777835943016,54.15,78683.71,0.0,0.99557,0.0,0.85021]
[1777835951290,54.15,78682.5,0.0,0.99556,0.0,0.85096]
[1777835958122,54.15,78682.77,0.0,0.99557,0.0,0.85079]
[1777835963157,54.15,78684.08,0.0,0.99557,0.0,0.84998]
[1777835970206,54.15,78684.27,0.0,0.99557,0.0,0.84986]
[1777835975240,54.15,78683.96,0.0,0.99557,0.0,0.84915]
[1777835981283,54.15,78683.47,0.0,0.99557,0.0,0.84945]
[1777835986318,54.15,78681.91,0.0,0.99557,0.0,0.85042]
[1777835991570,54.15,78679.39,0.0,0.99556,0.0,0.85197]
[1777835997395,54.15,78678.99,0.0,0.99556,0.0,0.85222]
[1777835998402,54.15,78685.2,0.0,0.99558,0.0,0.84839]
[1777836003437,54.15,78685.73,0.0,0.99558,0.0,0.84806]
[1777836009479,54.15,78688.31,0.0,0.99559,0.0,0.84648]
[1777836014514,54.15,78692.67,0.0,0.99561,0.0,0.8438]
[1777836019549,54.15,78695.66,0.0,0.99562,0.0,0.84197]
[1777836025591,54.15,78697.48,0.0,0.99562,0.0,0.84086]
[1777836031851,54.15,78700.62,0.0,0.99564,0.0,0.83805]
[1777836037674,54.15,78701.7,0.0,0.99564,0.0,0.83739]
[1777836049763,54.15,78696.39,0.0,0.99562,0.0,0.84063]
[1777836054799,54.15,78695.11,0.0,0.99562,0.0,0.84141]
[1777836062064,54.15,78689.4,0.0,0.9956,0.0,0.84491]
[1777836067890,54.15,78688.82,0.0,0.9956,0.0,0.84526]
[1777836072926,54.15,78688.58,0.0,0.9956,0.0,0.84541]
[1777836077961,54.15,78691.39,0.0,0.99561,0.0,0.84369]
[1777836082216,54.15,78667.42,0.0,0.99552,0.0,0.85849]
[1777836082995,54.15,78667.42,0.0,0.99552,0.0,0.85849]
[1777836084003,54.15,78666.98,0.0,0.99552,0.0,0.85876]
[1777836089038,54.15,78671.71,0.0,0.99553,0.0,0.85582]
[1777836094075,54.15,78674.52,0.0,0.99555,0.0,0.85317]
[1777836099108,54.15,78680.52,0.0,0.99557,0.0,0.84947]
[1777836104144,54.15,78681.27,0.0,0.99557,0.0,0.849]
[1777836108170,54.15,78685.3,0.0,0.99559,0.0,0.84652]
[1777836113206,54.15,78684.73,0.0,0.99559,0.0,0.84688]
[1777836118241,54.15,78682.34,0.0,0.99558,0.0,0.84835]
[1777836123277,54.15,78680.6,0.0,0.99557,0.0,0.84942]
[1777836132339,54.15,78676.41,0.0,0.99556,0.0,0.852]
[1777836139388,54.15,78675.18,0.0,0.99555,0.0,0.85276]
[1777836144423,54.15,78673.99,0.0,0.99555,0.0,0.8535]
[1777836151473,54.15,78673.53,0.0,0.99555,0.0,0.85288]
[1777836162777,54.15,78673.0,0.0,0.99555,0.0,0.85321]
[1777836172848,54.15,78672.61,0.0,0.99555,0.0,0.85345]
[1777836182918,54.15,78672.3,0.0,0.99555,0.0,0.85364]
[1777836191754,54.15,78676.46,0.0,0.99556,0.0,0.85107]
[1777836196790,54.15,78675.61,0.0,0.99556,0.0,0.85159]
[1777836201824,54.15,78676.62,0.0,0.99556,0.0,0.85097]
[1777836206859,54.15,78678.13,0.0,0.99557,0.0,0.85004]
[1777836208874,54.15,78683.39,0.0,0.99559,0.0,0.8468]
[1777836214915,54.15,78686.26,0.0,0.9956,0.0,0.84414]
[1777836219949,54.15,78686.85,0.0,0.9956,0.0,0.84377]
[1777836224984,54.15,78687.06,0.0,0.9956,0.0,0.84365]
[1777836231028,54.15,78686.66,0.0,0.9956,0.0,0.84389]
[1777836237069,54.15,78686.48,0.0,0.9956,0.0,0.844]
[1777836243355,54.15,78690.82,0.0,0.99562,0.0,0.84134]
[1777836252175,54.15,78690.82,0.0,0.99562,0.0,0.84134]
[1777836257210,54.15,78687.63,0.0,0.99561,0.0,0.8433]
[1777836261238,54.15,78682.62,0.0,0.99559,0.0,0.84637]
[1777836263495,54.15,78679.87,0.0,0.99558,0.0,0.84806]
[1777836269294,54.15,78680.28,0.0,0.99558,0.0,0.84781]
[1777836274328,54.15,78680.66,0.0,0.99559,0.0,0.84667]
[1777836279364,54.15,78681.07,0.0,0.99559,0.0,0.84642]
[1777836290442,54.15,78681.31,0.0,0.99559,0.0,0.84628]
[1777836299505,54.15,78682.95,0.0,0.99559,0.0,0.84527]
[1777836304539,54.15,78684.17,0.0,0.9956,0.0,0.84452]
[1777836313603,54.15,78684.94,0.0,0.9956,0.0,0.84405]
[1777836318638,54.15,78685.95,0.0,0.9956,0.0,0.84343]
[1777836323672,54.15,78686.52,0.0,0.99561,0.0,0.84308]
[1777836328708,54.15,78686.44,0.0,0.99561,0.0,0.84313]
[1777836333985,54.15,78686.84,0.0,0.99561,0.0,0.84198]
[1777836342806,54.15,78686.52,0.0,0.99561,0.0,0.84218]
[1777836347841,54.15,78687.65,0.0,0.99562,0.0,0.84149]
[1777836352875,54.15,78687.24,0.0,0.99561,0.0,0.84174]
[1777836358918,54.15,78687.42,0.0,0.99561,0.0,0.84163]
[1777836364196,54.15,78686.95,0.0,0.99561,0.0,0.84192]
[1777836373016,54.15,78686.71,0.0,0.99561,0.0,0.84206]
[1777836381071,54.15,78686.44,0.0,0.99561,0.0,0.84223]
[1777836386106,54.15,78688.2,0.0,0.99562,0.0,0.84115]
[1777836391142,54.15,78687.89,0.0,0.99562,0.0,0.84044]
[1777836398192,54.15,78687.28,0.0,0.99562,0.0,0.84082]
[1777836404477,54.15,78686.86,0.0,0.99562,0.0,0.84107]
[1777836412292,54.15,78684.21,0.0,0.99561,0.0,0.8427]
[1777836417327,54.15,78684.51,0.0,0.99561,0.0,0.84251]
[1777836424617,54.15,78684.52,0.0,0.99561,0.0,0.84251]
[1777836430476,54.15,78684.65,0.0,0.99561,0.0,0.84243]
[1777836437525,54.15,78684.45,0.0,0.99561,0.0,0.84255]
[1777836443568,54.15,78684.83,0.0,0.99561,0.0,0.84232]
[1777836448603,54.15,78684.95,0.0,0.99561,0.0,0.84224]
[1777836454828,54.15,78687.28,0.0,0.99562,0.0,0.83992]
[1777836460687,54.15,78686.98,0.0,0.99562,0.0,0.8401]
[1777836465723,54.15,78686.88,0.0,0.99562,0.0,0.84016]
[1777836472771,54.15,78684.39,0.0,0.99561,0.0,0.84169]
[1777836480828,54.15,78684.63,0.0,0.99561,0.0,0.84154]
[1777836485863,54.15,78684.6,0.0,0.99561,0.0,0.84156]
[1777836491905,54.15,78684.73,0.0,0.99561,0.0,0.84148]
[1777836496939,54.15,78687.73,0.0,0.99562,0.0,0.83964]
[1777836497947,54.15,78681.54,0.0,0.9956,0.0,0.84343]
[1777836503989,54.15,78683.75,0.0,0.99561,0.0,0.84208]
[1777836510034,54.15,78684.04,0.0,0.99561,0.0,0.8419]
[1777836515250,54.15,78682.53,0.0,0.99561,0.0,0.84193]
[1777836521111,54.15,78683.17,0.0,0.99561,0.0,0.84154]
[1777836529166,54.15,78683.79,0.0,0.99562,0.0,0.84116]
[1777836531181,54.15,78689.11,0.0,0.99563,0.0,0.83791]
[1777836536215,54.15,78686.81,0.0,0.99563,0.0,0.83931]
[1777836541253,54.15,78685.71,0.0,0.99562,0.0,0.83998]
[1777836546287,54.15,78684.74,0.0,0.99562,0.0,0.84058]
[1777836555532,54.15,78687.28,0.0,0.99563,0.0,0.83902]
[1777836564414,54.15,78686.73,0.0,0.99563,0.0,0.83936]
[1777836569448,54.15,78685.58,0.0,0.99562,0.0,0.84006]
[1777836574483,54.15,78685.56,0.0,0.99563,0.0,0.83918]
[1777836580525,54.15,78682.06,0.0,0.99561,0.0,0.84132]
[1777836585742,54.15,78682.2,0.0,0.99561,0.0,0.84123]
[1777836592611,54.15,78682.31,0.0,0.99561,0.0,0.84116]
[1777836598651,54.15,78681.02,0.0,0.99561,0.0,0.84195]
[1777836603687,54.15,78681.34,0.0,0.99561,0.0,0.84176]
[1777836609729,54.15,78683.71,0.0,0.99562,0.0,0.84031]
[1777836614764,54.15,78684.15,0.0,0.99562,0.0,0.84004]
[1777836619799,54.15,78684.13,0.0,0.99562,0.0,0.84005]
[1777836624833,54.15,78684.45,0.0,0.99562,0.0,0.83986]
[1777836630875,54.15,78686.15,0.0,0.99563,0.0,0.83882]
[1777836635911,54.15,78685.76,0.0,0.99563,0.0,0.83816]
[1777836640946,54.15,78685.28,0.0,0.99563,0.0,0.83845]
[1777836642960,54.15,78679.42,0.0,0.99561,0.0,0.84204]
[1777836649001,54.15,78680.63,0.0,0.99561,0.0,0.84129]
[1777836654037,54.15,78682.97,0.0,0.99562,0.0,0.83986]
[1777836659073,54.15,78692.68,0.0,0.99566,0.0,0.83395]
[1777836664107,54.15,78694.73,0.0,0.99566,0.0,0.8327]
[1777836669142,54.15,78695.81,0.0,0.99567,0.0,0.83205]
[1777836676383,54.15,78693.01,0.0,0.99566,0.0,0.83375]
[1777836682233,54.15,78692.8,0.0,0.99566,0.0,0.83387]
[1777836687267,54.15,78689.22,0.0,0.99564,0.0,0.83605]
[1777836694317,54.15,78689.01,0.0,0.99565,0.0,0.83528]
[1777836699351,54.15,78689.03,0.0,0.99565,0.0,0.83527]
[1777836706595,54.15,78688.81,0.0,0.99565,0.0,0.83541]
[1777836712443,54.15,78688.48,0.0,0.99565,0.0,0.83561]
[1777836723520,54.15,78690.7,0.0,0.99565,0.0,0.83426]
[1777836729562,54.15,78694.22,0.0,0.99567,0.0,0.83212]
[1777836734597,54.15,78695.22,0.0,0.99567,0.0,0.83151]
[1777836739634,54.15,78694.78,0.0,0.99567,0.0,0.83178]
[1777836744669,54.15,78700.53,0.0,0.99569,0.0,0.8283]
[1777836749704,54.15,78705.44,0.0,0.99571,0.0,0.82534]
[1777836754739,54.15,78710.73,0.0,0.99573,0.0,0.82128]
[1777836756947,54.15,78725.82,0.0,0.99578,0.0,0.81227]
[1777836758769,54.15,78729.19,0.0,0.99579,0.0,0.81027]
[1777836763805,54.15,78734.77,0.0,0.99581,0.0,0.80697]
[1777836765818,54.15,78731.97,0.0,0.9958,0.0,0.80863]
[1777836767019,54.15,78732.18,0.0,0.99581,0.0,0.8085]
[1777836772868,54.15,78734.92,0.0,0.99581,0.0,0.80688]
[1777836774884,54.15,78742.03,0.0,0.99584,0.0,0.80269]
[1777836779916,54.15,78744.78,0.0,0.99585,0.0,0.80108]
[1777836781930,54.15,78751.55,0.0,0.99587,0.0,0.79711]
[1777836782937,54.15,78755.85,0.0,0.99589,0.0,0.79461]
[1777836784952,54.15,78761.09,0.0,0.99591,0.0,0.79156]
[1777836785962,54.15,78766.14,0.0,0.99592,0.0,0.78863]
[1777836787163,54.15,78778.71,0.0,0.99596,0.0,0.78138]
[1777836787974,54.15,78778.71,0.0,0.99596,0.0,0.78138]
[1777836790999,54.15,78785.46,0.0,0.99599,0.0,0.77751]
[1777836793011,54.15,78787.47,0.0,0.99599,0.0,0.77637]
[1777836796028,54.15,78792.95,0.0,0.99601,0.0,0.77324]
[1777836801063,54.15,78795.39,0.0,0.99602,0.0,0.77185]
[1777836806099,54.15,78795.65,0.0,0.99602,0.0,0.77171]
[1777836811135,54.15,78794.61,0.0,0.99602,0.0,0.77145]
[1777836816169,54.15,78794.2,0.0,0.99602,0.0,0.77169]
[1777836820198,54.15,78787.93,0.0,0.996,0.0,0.77526]
[1777836825232,54.15,78784.51,0.0,0.99599,0.0,0.77721]
[1777836830267,54.15,78782.17,0.0,0.99598,0.0,0.77855]
[1777836837316,54.15,78781.87,0.0,0.99598,0.0,0.77872]
[1777836843361,54.15,78782.54,0.0,0.99598,0.0,0.77834]
[1777836853429,54.15,78783.65,0.0,0.99599,0.0,0.7777]
[1777836858464,54.15,78785.69,0.0,0.99599,0.0,0.77654]
[1777836860478,54.15,78792.05,0.0,0.99601,0.0,0.77291]
[1777836865512,54.15,78792.21,0.0,0.99601,0.0,0.77282]
[1777836870567,54.15,78797.72,0.0,0.99603,0.0,0.76969]
[1777836873579,54.15,78801.21,0.0,0.99605,0.0,0.76687]
[1777836875606,54.15,78812.65,0.0,0.99609,0.0,0.76043]
[1777836876630,54.15,78833.31,0.0,0.99615,0.0,0.74892]
[1777836877800,54.15,78847.16,0.0,0.9962,0.0,0.74129]
[1777836878638,54.15,78847.16,0.0,0.9962,0.0,0.74129]
[1777836883673,54.15,78837.74,0.0,0.99617,0.0,0.74647]
[1777836884681,54.15,78831.81,0.0,0.99615,0.0,0.74975]
[1777836885687,54.15,78830.5,0.0,0.99614,0.0,0.75048]
[1777836890723,54.15,78824.6,0.0,0.99613,0.0,0.75376]
[1777836896764,54.15,78822.41,0.0,0.99612,0.0,0.75498]
[1777836901804,54.15,78820.81,0.0,0.99611,0.0,0.75587]
[1777836904825,54.15,78829.8,0.0,0.99614,0.0,0.75087]
[1777836906839,54.15,78833.81,0.0,0.99615,0.0,0.74864]
[1777836911876,54.15,78831.37,0.0,0.99615,0.0,0.74999]
[1777836916911,54.15,78833.35,0.0,0.99615,0.0,0.7489]
[1777836920939,54.15,78827.89,0.0,0.99614,0.0,0.75193]
[1777836925974,54.15,78825.16,0.0,0.99613,0.0,0.75344]
[1777836932016,54.15,78821.35,0.0,0.99612,0.0,0.75474]
[1777836937052,54.15,78822.03,0.0,0.99612,0.0,0.75436]
[1777836942088,54.15,78823.91,0.0,0.99613,0.0,0.75331]
[1777836947124,54.15,78823.88,0.0,0.99613,0.0,0.75333]
[1777836952158,54.15,78822.65,0.0,0.99612,0.0,0.75401]
[1777836958385,54.15,78821.22,0.0,0.99612,0.0,0.75481]
[1777836964242,54.15,78819.73,0.0,0.99611,0.0,0.75564]
[1777836969278,54.15,78819.7,0.0,0.99611,0.0,0.75566]
[1777836971294,54.15,78799.21,0.0,0.99605,0.0,0.76717]
[1777836976330,54.15,78800.83,0.0,0.99605,0.0,0.76625]
[1777836981363,54.15,78798.2,0.0,0.99604,0.0,0.76774]
[1777836986398,54.15,78801.75,0.0,0.99605,0.0,0.76573]
[1777836991431,54.15,78802.46,0.0,0.99606,0.0,0.76449]
[1777836996467,54.15,78805.76,0.0,0.99607,0.0,0.76263]
[1777837003515,54.15,78807.03,0.0,0.99608,0.0,0.76192]
[1777837008744,54.15,78811.23,0.0,0.99609,0.0,0.75956]
[1777837017613,54.15,78815.02,0.0,0.9961,0.0,0.75744]
[1777837025669,54.15,78813.76,0.0,0.9961,0.0,0.75814]
[1777837030705,54.15,78816.17,0.0,0.99611,0.0,0.7568]
[1777837035740,54.15,78815.79,0.0,0.9961,0.0,0.75701]
[1777837040774,54.15,78815.58,0.0,0.9961,0.0,0.75713]
[1777837046818,54.15,78813.62,0.0,0.9961,0.0,0.75822]
[1777837051851,54.15,78809.74,0.0,0.99609,0.0,0.75956]
[1777837057893,54.15,78810.39,0.0,0.99609,0.0,0.7592]
[1777837064965,54.15,78811.38,0.0,0.99609,0.0,0.75864]
[1777837066957,54.15,78817.79,0.0,0.99612,0.0,0.75506]
[1777837071992,54.15,78816.95,0.0,0.99611,0.0,0.75553]
[1777837079234,54.15,78816.76,0.0,0.99611,0.0,0.75564]
[1777837087097,54.15,78816.86,0.0,0.99611,0.0,0.75558]
[1777837092132,54.15,78814.58,0.0,0.99611,0.0,0.75685]
[1777837097168,54.15,78812.34,0.0,0.9961,0.0,0.75811]
[1777837102202,54.15,78817.14,0.0,0.99611,0.0,0.75542]
[1777837109444,54.15,78816.96,0.0,0.99611,0.0,0.75552]
[1777837116301,54.15,78816.74,0.0,0.99612,0.0,0.75482]
[1777837129585,54.15,78817.67,0.0,0.99612,0.0,0.7543]
[1777837138466,54.15,78822.33,0.0,0.99613,0.0,0.75171]
[1777837143501,54.15,78820.27,0.0,0.99613,0.0,0.75285]
[1777837148536,54.15,78824.89,0.0,0.99614,0.0,0.75028]
[1777837156592,54.15,78822.9,0.0,0.99614,0.0,0.75139]
[1777837169683,54.15,78820.38,0.0,0.99613,0.0,0.75279]
[1777837174719,54.15,78818.72,0.0,0.99613,0.0,0.75288]
[1777837177739,54.15,78810.95,0.0,0.9961,0.0,0.75722]
[1777837182774,54.15,78810.2,0.0,0.9961,0.0,0.75764]
[1777837187809,54.15,78805.35,0.0,0.99608,0.0,0.76036]
[1777837192844,54.15,78802.48,0.0,0.99607,0.0,0.76197]
[1777837197880,54.15,78800.48,0.0,0.99607,0.0,0.76309]
[1777837202914,54.15,78794.98,0.0,0.99605,0.0,0.7662]
[1777837207950,54.15,78793.35,0.0,0.99604,0.0,0.76712]
[1777837213992,54.15,78792.15,0.0,0.99604,0.0,0.76808]
[1777837220229,54.15,78788.0,0.0,0.99602,0.0,0.77043]
[1777837229096,54.15,78786.8,0.0,0.99602,0.0,0.77112]
[1777837234133,54.15,78784.36,0.0,0.99602,0.0,0.77166]
[1777837240370,54.15,78785.9,0.0,0.99602,0.0,0.77078]
[1777837247225,54.15,78781.97,0.0,0.99601,0.0,0.77302]
[1777837252260,54.15,78780.66,0.0,0.996,0.0,0.77376]
[1777837259309,54.15,78780.63,0.0,0.996,0.0,0.77378]
[1777837264343,54.15,78779.03,0.0,0.996,0.0,0.77469]
[1777837269380,54.15,78781.29,0.0,0.99601,0.0,0.77341]
[1777837275422,54.15,78781.56,0.0,0.99601,0.0,0.77325]
[1777837280650,54.15,78781.27,0.0,0.99601,0.0,0.77342]
[1777837286500,54.15,78780.59,0.0,0.996,0.0,0.7738]
[1777837292543,54.15,78780.21,0.0,0.99601,0.0,0.77317]
[1777837300791,54.15,78776.39,0.0,0.99599,0.0,0.77535]
[1777837310669,54.15,78776.82,0.0,0.996,0.0,0.77511]
[1777837317718,54.15,78777.13,0.0,0.996,0.0,0.77493]
[1777837322753,54.15,78778.31,0.0,0.996,0.0,0.77426]
[1777837327789,54.15,78778.79,0.0,0.996,0.0,0.77398]
[1777837332824,54.15,78779.13,0.0,0.996,0.0,0.77379]
[1777837337858,54.15,78779.53,0.0,0.996,0.0,0.77356]
[1777837343900,54.15,78778.76,0.0,0.996,0.0,0.774]
[1777837348936,54.15,78782.12,0.0,0.99601,0.0,0.77209]
[1777837353970,54.15,78779.84,0.0,0.99601,0.0,0.77254]
[1777837361217,54.15,78780.6,0.0,0.99601,0.0,0.77211]
[1777837368070,54.15,78780.57,0.0,0.99601,0.0,0.77212]
[1777837373107,54.15,78780.74,0.0,0.99601,0.0,0.77203]
[1777837378140,54.15,78783.4,0.0,0.99602,0.0,0.77052]
[1777837383176,54.15,78785.46,0.0,0.99603,0.0,0.76935]
[1777837388211,54.15,78786.31,0.0,0.99603,0.0,0.76886]
[1777837395260,54.15,78785.76,0.0,0.99603,0.0,0.76918]
[1777837400298,54.15,78784.11,0.0,0.99602,0.0,0.77011]
[1777837406338,54.15,78781.42,0.0,0.99602,0.0,0.77164]
[1777837411567,54.15,78781.33,0.0,0.99602,0.0,0.77085]
[1777837417417,54.15,78781.28,0.0,0.99602,0.0,0.77088]
[1777837422453,54.15,78779.63,0.0,0.99601,0.0,0.77181]
[1777837427488,54.15,78782.53,0.0,0.99602,0.0,0.77017]
[1777837431707,54.15,78796.35,0.0,0.99607,0.0,0.76235]
[1777837440579,54.15,78797.35,0.0,0.99607,0.0,0.76179]
[1777837445613,54.15,78795.99,0.0,0.99607,0.0,0.76255]
[1777837451655,54.15,78796.78,0.0,0.99607,0.0,0.76211]
[1777837456691,54.15,78797.03,0.0,0.99607,0.0,0.76197]
[1777837461725,54.15,78797.49,0.0,0.99607,0.0,0.76171]
[1777837468776,54.15,78798.45,0.0,0.99608,0.0,0.76117]
[1777837475011,54.15,78799.03,0.0,0.99608,0.0,0.76001]
[1777837480859,54.15,78799.35,0.0,0.99608,0.0,0.75983]
[1777837486901,54.15,78799.85,0.0,0.99608,0.0,0.75955]
[1777837493950,54.15,78800.18,0.0,0.99609,0.0,0.75936]
[1777837500999,54.15,78800.47,0.0,0.99609,0.0,0.7592]
[1777837506035,54.15,78801.24,0.0,0.99609,0.0,0.75877]
[1777837511070,54.15,78801.48,0.0,0.99609,0.0,0.75863]
[1777837518119,54.15,78800.74,0.0,0.99609,0.0,0.75905]
[1777837523154,54.15,78800.72,0.0,0.99609,0.0,0.75906]
[1777837528189,54.15,78806.69,0.0,0.99611,0.0,0.75572]
[1777837529196,54.15,78812.24,0.0,0.99613,0.0,0.75262]
[1777837534232,54.15,78812.14,0.0,0.99613,0.0,0.75185]
[1777837542288,54.15,78812.29,0.0,0.99613,0.0,0.75177]
[1777837555576,54.15,78814.95,0.0,0.99614,0.0,0.75029]
[1777837563437,54.15,78811.1,0.0,0.99613,0.0,0.75243]
[1777837568470,54.15,78814.21,0.0,0.99614,0.0,0.7507]
[1777837573505,54.15,78812.54,0.0,0.99613,0.0,0.75163]
[1777837578541,54.15,78806.63,0.0,0.99611,0.0,0.75492]
[1777837579554,54.15,78797.84,0.0,0.99608,0.0,0.75984]
[1777837580557,54.15,78794.73,0.0,0.99607,0.0,0.76159]
[1777837583577,54.15,78790.02,0.0,0.99606,0.0,0.76424]
[1777837590625,54.15,78789.76,0.0,0.99606,0.0,0.76439]
[1777837595856,54.15,78790.33,0.0,0.99606,0.0,0.76323]
[1777837603718,54.15,78791.38,0.0,0.99607,0.0,0.76264]
[1777837607745,54.15,78786.06,0.0,0.99605,0.0,0.76564]
[1777837608752,54.15,78775.74,0.0,0.99601,0.0,0.77149]
[1777837609760,54.15,78772.48,0.0,0.996,0.0,0.77335]
[1777837614805,54.15,78770.08,0.0,0.99599,0.0,0.77472]
[1777837622855,54.15,78764.98,0.0,0.99598,0.0,0.77763]
[1777837627889,54.15,78761.15,0.0,0.99596,0.0,0.77983]
[1777837632924,54.15,78760.25,0.0,0.99596,0.0,0.78035]
[1777837637959,54.15,78759.48,0.0,0.99596,0.0,0.78079]
[1777837646211,54.15,78758.94,0.0,0.99596,0.0,0.7811]
[1777837652058,54.15,78758.24,0.0,0.99596,0.0,0.78065]
[1777837657093,54.15,78757.38,0.0,0.99596,0.0,0.78114]
[1777837662127,54.15,78760.57,0.0,0.99597,0.0,0.77931]
[1777837667162,54.15,78759.98,0.0,0.99596,0.0,0.77965]
[1777837676421,54.15,78759.56,0.0,0.99596,0.0,0.77989]
[1777837684285,54.15,78758.55,0.0,0.99596,0.0,0.78047]
[1777837690327,54.15,78757.8,0.0,0.99596,0.0,0.7809]
[1777837695361,54.15,78757.58,0.0,0.99596,0.0,0.78103]
[1777837700397,54.15,78753.9,0.0,0.99594,0.0,0.78315]
[1777837706632,54.15,78754.83,0.0,0.99595,0.0,0.78261]
[1777837712487,54.15,78755.44,0.0,0.99595,0.0,0.78141]
[1777837717517,54.15,78755.69,0.0,0.99595,0.0,0.78126]
[1777837722554,54.15,78755.77,0.0,0.99595,0.0,0.78122]
[1777837728595,54.15,78755.82,0.0,0.99595,0.0,0.78119]
[1777837735646,54.15,78755.76,0.0,0.99595,0.0,0.78122]
[1777837736881,54.15,78768.75,0.0,0.996,0.0,0.77378]
[1777837737665,54.15,78768.75,0.0,0.996,0.0,0.77378]
[1777837742695,54.15,78770.09,0.0,0.996,0.0,0.77302]
[1777837747732,54.15,78772.53,0.0,0.99601,0.0,0.77163]
[1777837752765,54.15,78774.76,0.0,0.99602,0.0,0.77036]
[1777837757801,54.15,78771.83,0.0,0.99601,0.0,0.77202]
[1777837762837,54.15,78771.59,0.0,0.99601,0.0,0.77216]
[1777837769885,54.15,78771.89,0.0,0.99601,0.0,0.77199]
[1777837777163,54.15,78772.44,0.0,0.99601,0.0,0.77083]
[1777837782976,54.15,78776.21,0.0,0.99603,0.0,0.76869]
[1777837787232,54.15,78779.9,0.0,0.99604,0.0,0.7666]
[1777837794055,54.15,78778.59,0.0,0.99604,0.0,0.76734]
[1777837799088,54.15,78777.68,0.0,0.99603,0.0,0.76786]
[1777837804122,54.15,78776.98,0.0,0.99603,0.0,0.76825]
[1777837809158,54.15,78776.02,0.0,0.99603,0.0,0.7688]
[1777837814193,54.15,78773.61,0.0,0.99602,0.0,0.77017]
[1777837819227,54.15,78772.66,0.0,0.99602,0.0,0.77071]
[1777837824263,54.15,78772.75,0.0,0.99602,0.0,0.77065]
[1777837830305,54.15,78773.13,0.0,0.99602,0.0,0.77044]
[1777837837354,54.15,78773.23,0.0,0.99602,0.0,0.76954]
[1777837842390,54.15,78772.46,0.0,0.99602,0.0,0.76997]
[1777837847652,54.15,78772.8,0.0,0.99602,0.0,0.76978]
[1777837854474,54.15,78775.0,0.0,0.99603,0.0,0.76853]
[1777837862537,54.15,78774.89,0.0,0.99603,0.0,0.76859]
[1777837867794,54.15,78772.28,0.0,0.99602,0.0,0.77008]
[1777837875629,54.15,78772.28,0.0,0.99602,0.0,0.77008]
[1777837880664,54.15,78774.15,0.0,0.99602,0.0,0.76901]
[1777837883687,54.15,78781.78,0.0,0.99605,0.0,0.76469]
[1777837884693,54.15,78783.02,0.0,0.99605,0.0,0.76399]
[1777837886706,54.15,78777.28,0.0,0.99604,0.0,0.76724]
[1777837891742,54.15,78777.79,0.0,0.99604,0.0,0.76611]
[1777837896777,54.15,78777.55,0.0,0.99604,0.0,0.76624]
[1777837901814,54.15,78776.85,0.0,0.99604,0.0,0.76664]
[1777837908083,54.15,78779.07,0.0,0.99605,0.0,0.76538]
[1777837913902,54.15,78778.43,0.0,0.99604,0.0,0.76575]
[1777837918933,54.15,78774.68,0.0,0.99603,0.0,0.76787]
[1777837924976,54.15,78774.34,0.0,0.99603,0.0,0.76806]
[1777837932024,54.15,78773.79,0.0,0.99603,0.0,0.76837]
[1777837937059,54.15,78771.48,0.0,0.99602,0.0,0.76969]
[1777837944108,54.15,78772.18,0.0,0.99602,0.0,0.76929]
[1777837949143,54.15,78772.4,0.0,0.99602,0.0,0.76916]
[1777837953171,54.15,78767.96,0.0,0.99601,0.0,0.77084]
[1777837958434,54.15,78768.17,0.0,0.99601,0.0,0.77072]
[1777837968504,54.15,78768.16,0.0,0.99601,0.0,0.77073]
[1777837974318,54.15,78767.09,0.0,0.99601,0.0,0.77134]
[1777837981366,54.15,78767.63,0.0,0.99601,0.0,0.77103]
[1777837986402,54.15,78767.67,0.0,0.99601,0.0,0.77101]
[1777837992445,54.15,78770.01,0.0,0.99602,0.0,0.76968]
[1777837993452,54.15,78775.12,0.0,0.99604,0.0,0.76678]
[1777837999494,54.15,78778.89,0.0,0.99605,0.0,0.76464]
[1777838005535,54.15,78776.75,0.0,0.99604,0.0,0.76585]
[1777838013592,54.15,78778.2,0.0,0.99605,0.0,0.76419]
[1777838018854,54.15,78776.82,0.0,0.99605,0.0,0.76497]
[1777838024670,54.15,78775.68,0.0,0.99604,0.0,0.76562]
[1777838029703,54.15,78774.11,0.0,0.99604,0.0,0.76651]
[1777838038994,54.15,78774.42,0.0,0.99604,0.0,0.76633]
[1777838044810,54.15,78773.78,0.0,0.99604,0.0,0.76669]
[1777838051861,54.15,78773.37,0.0,0.99604,0.0,0.76693]
[1777838056894,54.15,78771.52,0.0,0.99603,0.0,0.76797]
[1777838061930,54.15,78774.1,0.0,0.99604,0.0,0.76651]
[1777838066964,54.15,78773.43,0.0,0.99604,0.0,0.76689]
[1777838071999,54.15,78774.13,0.0,0.99604,0.0,0.76565]
[1777838073007,54.15,78779.52,0.0,0.99606,0.0,0.76261]
[1777838075021,54.15,78787.15,0.0,0.99608,0.0,0.75832]
[1777838080057,54.15,78787.56,0.0,0.99609,0.0,0.75809]
[1777838085091,54.15,78784.15,0.0,0.99607,0.0,0.76]
[1777838091132,54.15,78784.52,0.0,0.99608,0.0,0.75979]
[1777838096170,54.15,78785.8,0.0,0.99608,0.0,0.75907]
[1777838097175,54.15,78776.31,0.0,0.99605,0.0,0.76442]
[1777838098182,54.15,78769.84,0.0,0.99603,0.0,0.76808]
[1777838099418,54.15,78766.49,0.0,0.99602,0.0,0.76999]
[1777838105232,54.15,78765.89,0.0,0.99601,0.0,0.77033]
[1777838114295,54.15,78766.01,0.0,0.99601,0.0,0.77026]
[1777838119558,54.15,78766.73,0.0,0.99602,0.0,0.76985]
[1777838129629,54.15,78766.14,0.0,0.99602,0.0,0.77018]
[1777838138463,54.15,78766.1,0.0,0.99602,0.0,0.76936]
[1777838143499,54.15,78769.81,0.0,0.99603,0.0,0.76726]
[1777838148532,54.15,78771.21,0.0,0.99604,0.0,0.76646]
[1777838153568,54.15,78771.1,0.0,0.99604,0.0,0.76652]
[1777838158603,54.15,78770.49,0.0,0.99603,0.0,0.76687]
[1777838165653,54.15,78772.05,0.0,0.99604,0.0,0.76599]
[1777838176729,54.15,78771.1,0.0,0.99604,0.0,0.76652]
[1777838185792,54.15,78769.94,0.0,0.99603,0.0,0.76718]
[1777838192841,54.15,78769.54,0.0,0.99604,0.0,0.76656]
[1777838200120,54.15,78769.21,0.0,0.99603,0.0,0.76675]
[1777838205932,54.15,78768.83,0.0,0.99603,0.0,0.76697]
[1777838211975,54.15,78768.68,0.0,0.99603,0.0,0.76705]
[1777838217009,54.15,78768.17,0.0,0.99603,0.0,0.76734]
[1777838222044,54.15,78769.07,0.0,0.99603,0.0,0.76683]
[1777838228086,54.15,78768.72,0.0,0.99603,0.0,0.76703]
[1777838234129,54.15,78768.79,0.0,0.99603,0.0,0.76699]
[1777838238158,54.15,78776.84,0.0,0.99606,0.0,0.76244]
[1777838239167,54.15,78778.31,0.0,0.99606,0.0,0.76161]
[1777838240400,54.15,78783.8,0.0,0.99608,0.0,0.75852]
[1777838242189,54.15,78783.33,0.0,0.99608,0.0,0.75879]
[1777838247221,54.15,78786.83,0.0,0.99609,0.0,0.75682]
[1777838252259,54.15,78787.3,0.0,0.9961,0.0,0.75572]
[1777838257292,54.15,78790.54,0.0,0.99611,0.0,0.75391]
[1777838262326,54.15,78792.81,0.0,0.99612,0.0,0.75265]
[1777838267364,54.15,78795.85,0.0,0.99613,0.0,0.75095]
[1777838272400,54.15,78794.89,0.0,0.99612,0.0,0.75149]
[1777838277434,54.15,78795.11,0.0,0.99612,0.0,0.75136]
[1777838282470,54.15,78797.93,0.0,0.99613,0.0,0.7498]
[1777838287504,54.15,78797.52,0.0,0.99613,0.0,0.75002]
[1777838292539,54.15,78795.4,0.0,0.99612,0.0,0.7512]
[1777838299588,54.15,78794.61,0.0,0.99612,0.0,0.75164]
[1777838306637,54.15,78795.74,0.0,0.99613,0.0,0.75101]
[1777838312679,54.15,78796.29,0.0,0.99613,0.0,0.74988]
[1777838318721,54.15,78793.38,0.0,0.99612,0.0,0.7515]
[1777838323757,54.15,78791.61,0.0,0.99612,0.0,0.75248]
[1777838328791,54.15,78792.87,0.0,0.99612,0.0,0.75178]
[1777838334834,54.15,78796.6,0.0,0.99613,0.0,0.7497]
[1777838337854,54.15,78792.04,0.0,0.99612,0.0,0.75224]
[1777838342890,54.15,78790.89,0.0,0.99611,0.0,0.75288]
[1777838347925,54.15,78792.25,0.0,0.99612,0.0,0.75213]
[1777838352959,54.15,78792.25,0.0,0.99612,0.0,0.75213]
[1777838357996,54.15,78789.88,0.0,0.99611,0.0,0.75345]
[1777838363032,54.15,78787.01,0.0,0.9961,0.0,0.75505]
[1777838369073,54.15,78784.07,0.0,0.99609,0.0,0.7567]
[1777838379142,54.15,78780.67,0.0,0.99608,0.0,0.75777]
[1777838384177,54.15,78776.97,0.0,0.99607,0.0,0.75985]
[1777838389214,54.15,78770.36,0.0,0.99605,0.0,0.76357]
[1777838391465,54.15,78763.04,0.0,0.99603,0.0,0.76772]
[1777838394248,54.15,78754.52,0.0,0.996,0.0,0.77257]
[1777838397268,54.15,78752.09,0.0,0.99599,0.0,0.77395]
[1777838402305,54.15,78750.3,0.0,0.99598,0.0,0.77498]
[1777838404317,54.15,78747.22,0.0,0.99597,0.0,0.77674]
[1777838409354,54.15,78751.61,0.0,0.99599,0.0,0.77423]
[1777838411606,54.15,78756.19,0.0,0.996,0.0,0.77161]
[1777838414388,54.15,78765.18,0.0,0.99603,0.0,0.7665]
[1777838416401,54.15,78767.31,0.0,0.99604,0.0,0.7653]
[1777838421675,54.15,78769.49,0.0,0.99605,0.0,0.76406]
[1777838427483,54.15,78769.28,0.0,0.99605,0.0,0.76418]
[1777838431746,54.15,78766.48,0.0,0.99604,0.0,0.76492]
[1777838438558,54.15,78766.27,0.0,0.99604,0.0,0.76504]
[1777838443593,54.15,78763.64,0.0,0.99603,0.0,0.76653]
[1777838448628,54.15,78762.85,0.0,0.99603,0.0,0.76698]
[1777838453664,54.15,78765.29,0.0,0.99604,0.0,0.7656]
[1777838460713,54.15,78764.8,0.0,0.99604,0.0,0.76588]
[1777838465748,54.15,78762.76,0.0,0.99603,0.0,0.76703]
[1777838470783,54.15,78765.13,0.0,0.99604,0.0,0.76569]
[1777838476828,54.15,78764.75,0.0,0.99604,0.0,0.7659]
[1777838481869,54.15,78763.7,0.0,0.99603,0.0,0.7665]
[1777838486896,54.15,78770.57,0.0,0.99606,0.0,0.76261]
[1777838487902,54.15,78779.67,0.0,0.99609,0.0,0.75749]
[1777838489917,54.15,78786.7,0.0,0.99611,0.0,0.75356]
[1777838493945,54.15,78783.41,0.0,0.9961,0.0,0.75456]
[1777838498979,54.15,78786.42,0.0,0.99611,0.0,0.75288]
[1777838512306,54.15,78792.08,0.0,0.99613,0.0,0.74973]
[1777838519121,54.15,78793.94,0.0,0.99614,0.0,0.74869]
[1777838524156,54.15,78789.83,0.0,0.99612,0.0,0.75098]
[1777838532446,54.15,78788.87,0.0,0.99612,0.0,0.75151]
[1777838538255,54.15,78790.27,0.0,0.99612,0.0,0.75073]
[1777838543289,54.15,78788.97,0.0,0.99612,0.0,0.75146]
[1777838548324,54.15,78789.28,0.0,0.99612,0.0,0.75129]
[1777838553360,54.15,78790.35,0.0,0.99613,0.0,0.74986]
[1777838559402,54.15,78787.01,0.0,0.99612,0.0,0.75172]
[1777838564436,54.15,78785.6,0.0,0.99611,0.0,0.7525]
[1777838568464,54.15,78780.42,0.0,0.9961,0.0,0.7554]
[1777838573499,54.15,78777.88,0.0,0.99609,0.0,0.75682]
[1777838582796,54.15,78777.05,0.0,0.99609,0.0,0.75729]
[1777838589612,54.15,78772.4,0.0,0.99607,0.0,0.7599]
[1777838594647,54.15,78772.5,0.0,0.99607,0.0,0.75984]
[1777838599682,54.15,78772.36,0.0,0.99607,0.0,0.75992]
[1777838604717,54.15,78770.44,0.0,0.99606,0.0,0.761]
[1777838609752,54.15,78769.33,0.0,0.99606,0.0,0.76163]
[1777838614787,54.15,78768.44,0.0,0.99606,0.0,0.76129]
[1777838620831,54.15,78767.81,0.0,0.99606,0.0,0.76165]
[1777838626871,54.15,78767.53,0.0,0.99606,0.0,0.7618]
[1777838633147,54.15,78766.95,0.0,0.99606,0.0,0.76213]
[1777838640970,54.15,78766.24,0.0,0.99605,0.0,0.76253]
[1777838646005,54.15,78765.97,0.0,0.99605,0.0,0.76269]
[1777838651040,54.15,78763.56,0.0,0.99604,0.0,0.76405]
[1777838657082,54.15,78765.02,0.0,0.99605,0.0,0.76322]
[1777838662116,54.15,78764.76,0.0,0.99605,0.0,0.76337]
[1777838669169,54.15,78764.7,0.0,0.99605,0.0,0.7634]
[1777838679239,54.15,78764.7,0.0,0.99605,0.0,0.76256]
[1777838683497,54.15,78759.54,0.0,0.99604,0.0,0.76548]
[1777838685281,54.15,78749.74,0.0,0.996,0.0,0.77105]
[1777838687296,54.15,78746.03,0.0,0.99599,0.0,0.77317]
[1777838691324,54.15,78736.41,0.0,0.99596,0.0,0.77868]
[1777838692331,54.15,78734.73,0.0,0.99595,0.0,0.77965]
[1777838693569,54.15,78728.27,0.0,0.99593,0.0,0.78337]
[1777838694344,54.15,78728.27,0.0,0.99593,0.0,0.78337]
[1777838699379,54.15,78729.48,0.0,0.99593,0.0,0.78267]
[1777838704417,54.15,78727.14,0.0,0.99593,0.0,0.78403]
[1777838710458,54.15,78728.2,0.0,0.99593,0.0,0.78341]
[1777838715494,54.15,78728.72,0.0,0.99593,0.0,0.78311]
[1777838720529,54.15,78726.18,0.0,0.99592,0.0,0.78458]
[1777838725564,54.15,78727.72,0.0,0.99593,0.0,0.78369]
[1777838732612,54.15,78727.39,0.0,0.99593,0.0,0.78302]
[1777838737648,54.15,78729.2,0.0,0.99594,0.0,0.78198]
[1777838743918,54.15,78729.8,0.0,0.99594,0.0,0.78163]
[1777838749732,54.15,78730.7,0.0,0.99594,0.0,0.78111]
[1777838755775,54.15,78730.91,0.0,0.99594,0.0,0.78099]
[1777838761818,54.15,78732.33,0.0,0.99595,0.0,0.78017]
[1777838767859,54.15,78734.4,0.0,0.99596,0.0,0.77898]
[1777838774128,54.15,78732.02,0.0,0.99595,0.0,0.78035]
[1777838780948,54.15,78732.02,0.0,0.99595,0.0,0.78035]
[1777838785986,54.15,78732.4,0.0,0.99595,0.0,0.78013]
[1777838792029,54.15,78733.17,0.0,0.99596,0.0,0.77883]
[1777838797062,54.15,78733.21,0.0,0.99596,0.0,0.77881]
[1777838799077,54.15,78747.73,0.0,0.996,0.0,0.7705]
[1777838804338,54.15,78752.82,0.0,0.99602,0.0,0.7676]
[1777838810154,54.15,78754.94,0.0,0.99603,0.0,0.7664]
[1777838816195,54.15,78756.86,0.0,0.99604,0.0,0.76531]
[1777838825260,54.15,78757.67,0.0,0.99604,0.0,0.76485]
[1777838831301,54.15,78759.23,0.0,0.99604,0.0,0.76397]
[1777838844390,54.15,78760.24,0.0,0.99605,0.0,0.76339]
[1777838849427,54.15,78763.74,0.0,0.99606,0.0,0.76142]
[1777838854688,54.15,78763.57,0.0,0.99606,0.0,0.76067]
[1777838862519,54.15,78758.04,0.0,0.99604,0.0,0.7638]
[1777838868561,54.15,78753.99,0.0,0.99603,0.0,0.76609]
[1777838870575,54.15,78747.87,0.0,0.99601,0.0,0.76957]
[1777838872588,54.15,78745.72,0.0,0.996,0.0,0.77079]
[1777838876617,54.15,78739.22,0.0,0.99598,0.0,0.77451]
[1777838881653,54.15,78738.98,0.0,0.99598,0.0,0.77464]
[1777838886688,54.15,78739.7,0.0,0.99598,0.0,0.77423]
[1777838891722,54.15,78740.13,0.0,0.99598,0.0,0.77399]
[1777838897764,54.15,78740.15,0.0,0.99598,0.0,0.77397]
[1777838905041,54.15,78736.58,0.0,0.99597,0.0,0.77602]
[1777838910856,54.15,78735.06,0.0,0.99597,0.0,0.77689]
[1777838917905,54.15,78734.99,0.0,0.99597,0.0,0.77608]
[1777838925181,54.15,78733.19,0.0,0.99596,0.0,0.77711]
[1777838933012,54.15,78731.53,0.0,0.99596,0.0,0.77806]
[1777838938049,54.15,78730.71,0.0,0.99596,0.0,0.77854]
[1777838944090,54.15,78730.98,0.0,0.99596,0.0,0.77838]
[1777838950131,54.15,78732.88,0.0,0.99596,0.0,0.77729]
[1777838955391,54.15,78733.97,0.0,0.99597,0.0,0.77666]
[1777838963226,54.15,78737.51,0.0,0.99598,0.0,0.77463]
[1777838972292,54.15,78735.48,0.0,0.99598,0.0,0.77494]
[1777838977328,54.15,78736.01,0.0,0.99598,0.0,0.77464]
[1777838984377,54.15,78736.69,0.0,0.99598,0.0,0.77425]
[1777838991428,54.15,78737.52,0.0,0.99598,0.0,0.77377]
[1777838996462,54.15,78739.32,0.0,0.99599,0.0,0.77275]
[1777839004526,54.15,78739.36,0.0,0.99599,0.0,0.77272]
[1777839012584,54.15,78739.51,0.0,0.99599,0.0,0.77264]
[1777839017617,54.15,78739.63,0.0,0.99599,0.0,0.77257]
[1777839025881,54.15,78739.54,0.0,0.99599,0.0,0.77262]
[1777839035953,54.15,78737.24,0.0,0.99599,0.0,0.77308]
[1777839046022,54.15,78737.39,0.0,0.99599,0.0,0.773]
[1777839056092,54.15,78738.02,0.0,0.99599,0.0,0.77264]
[1777839066163,54.15,78740.53,0.0,0.996,0.0,0.7712]
[1777839074011,54.15,78741.4,0.0,0.996,0.0,0.77071]
[1777839079046,54.15,78738.73,0.0,0.99599,0.0,0.77223]
[1777839080055,54.15,78746.75,0.0,0.99602,0.0,0.76766]
[1777839081060,54.15,78753.44,0.0,0.99604,0.0,0.76387]
[1777839082066,54.15,78753.71,0.0,0.99604,0.0,0.76371]
[1777839088115,54.15,78752.28,0.0,0.99604,0.0,0.76452]
[1777839090146,54.15,78760.15,0.0,0.99606,0.0,0.76008]
[1777839094150,54.15,78766.37,0.0,0.99609,0.0,0.75574]
[1777839098178,54.15,78770.22,0.0,0.9961,0.0,0.75359]
[1777839105227,54.15,78771.58,0.0,0.99611,0.0,0.75283]
[1777839114290,54.15,78772.34,0.0,0.99611,0.0,0.7524]
[1777839120333,54.15,78773.25,0.0,0.99611,0.0,0.75189]
[1777839125370,54.15,78774.93,0.0,0.99612,0.0,0.75095]
[1777839130408,54.15,78775.29,0.0,0.99612,0.0,0.75075]
[1777839135440,54.15,78775.33,0.0,0.99612,0.0,0.75073]
[1777839140475,54.15,78771.61,0.0,0.99611,0.0,0.75281]
[1777839143499,54.15,78766.44,0.0,0.99609,0.0,0.7557]
[1777839145512,54.15,78759.03,0.0,0.99606,0.0,0.75987]
[1777839150545,54.15,78756.49,0.0,0.99606,0.0,0.7613]
[1777839155580,54.15,78756.48,0.0,0.99606,0.0,0.76046]
[1777839161623,54.15,78754.38,0.0,0.99605,0.0,0.76165]
[1777839166659,54.15,78754.48,0.0,0.99605,0.0,0.76159]
[1777839171693,54.15,78755.13,0.0,0.99606,0.0,0.76122]
[1777839176933,54.15,78758.08,0.0,0.99607,0.0,0.75956]
[1777839182770,54.15,78756.1,0.0,0.99606,0.0,0.76068]
[1777839187804,54.15,78756.55,0.0,0.99606,0.0,0.76042]
[1777839192840,54.15,78756.81,0.0,0.99606,0.0,0.76028]
[1777839202910,54.15,78757.27,0.0,0.99606,0.0,0.76002]
[1777839210966,54.15,78759.75,0.0,0.99607,0.0,0.75862]
[1777839217214,54.15,78757.33,0.0,0.99607,0.0,0.75914]
[1777839227284,54.15,78757.5,0.0,0.99607,0.0,0.75905]
[1777839234136,54.15,78757.91,0.0,0.99607,0.0,0.75882]
[1777839241185,54.15,78758.14,0.0,0.99607,0.0,0.75869]
[1777839243199,54.15,78752.55,0.0,0.99605,0.0,0.76184]
[1777839244205,54.15,78752.25,0.0,0.99605,0.0,0.76201]
[1777839249242,54.15,78752.87,0.0,0.99605,0.0,0.76166]
[1777839256291,54.15,78749.5,0.0,0.99604,0.0,0.76356]
[1777839261327,54.15,78747.31,0.0,0.99603,0.0,0.7648]
[1777839266362,54.15,78742.58,0.0,0.99602,0.0,0.76749]
[1777839271397,54.15,78740.13,0.0,0.99601,0.0,0.76803]
[1777839277634,54.15,78738.63,0.0,0.99601,0.0,0.76889]
[1777839284489,54.15,78736.54,0.0,0.996,0.0,0.77008]
[1777839292545,54.15,78736.56,0.0,0.996,0.0,0.77007]
[1777839297774,54.15,78732.21,0.0,0.99599,0.0,0.77255]
[1777839300602,54.15,78730.22,0.0,0.99598,0.0,0.77369]
[1777839302615,54.15,78723.08,0.0,0.99596,0.0,0.77779]
[1777839307848,54.15,78722.54,0.0,0.99595,0.0,0.7781]
[1777839314699,54.15,78723.67,0.0,0.99596,0.0,0.77745]
[1777839316714,54.15,78730.21,0.0,0.99598,0.0,0.7737]
[1777839321749,54.15,78732.77,0.0,0.99599,0.0,0.77223]
[1777839326784,54.15,78733.84,0.0,0.99599,0.0,0.77162]
[1777839331820,54.15,78735.6,0.0,0.996,0.0,0.76976]
[1777839336855,54.15,78736.23,0.0,0.996,0.0,0.76941]
[1777839341890,54.15,78738.57,0.0,0.99601,0.0,0.76807]
[1777839344910,54.15,78743.61,0.0,0.99603,0.0,0.76521]
[1777839349946,54.15,78745.35,0.0,0.99604,0.0,0.76422]
[1777839354980,54.15,78744.76,0.0,0.99603,0.0,0.76456]
[1777839360023,54.15,78743.89,0.0,0.99603,0.0,0.76505]
[1777839365052,54.15,78743.6,0.0,0.99603,0.0,0.76522]
[1777839370089,54.15,78743.07,0.0,0.99603,0.0,0.76552]
[1777839376128,54.15,78745.12,0.0,0.99603,0.0,0.76435]
[1777839381163,54.15,78744.27,0.0,0.99603,0.0,0.76484]
[1777839386199,54.15,78741.41,0.0,0.99602,0.0,0.76646]
[1777839398480,54.15,78740.73,0.0,0.99602,0.0,0.766]
[1777839404325,54.15,78740.72,0.0,0.99602,0.0,0.766]
[1777839410368,54.15,78740.66,0.0,0.99602,0.0,0.76604]
[1777839415405,54.15,78740.16,0.0,0.99602,0.0,0.76632]
[1777839420442,54.15,78740.85,0.0,0.99602,0.0,0.76593]
[1777839425482,54.15,78743.31,0.0,0.99603,0.0,0.76453]
[1777839430516,54.15,78742.72,0.0,0.99603,0.0,0.76487]
[1777839436558,54.15,78742.21,0.0,0.99603,0.0,0.76516]
[1777839448830,54.15,78739.97,0.0,0.99602,0.0,0.76643]
[1777839454684,54.15,78740.98,0.0,0.99603,0.0,0.76501]
[1777839459719,54.15,78740.33,0.0,0.99603,0.0,0.76538]
[1777839463747,54.15,78750.41,0.0,0.99606,0.0,0.75968]
[1777839464754,54.15,78752.72,0.0,0.99607,0.0,0.75837]
[1777839470796,54.15,78754.89,0.0,0.99608,0.0,0.75715]
[1777839477845,54.15,78756.4,0.0,0.99608,0.0,0.75631]
[1777839482879,54.15,78761.35,0.0,0.9961,0.0,0.75353]
[1777839487915,54.15,78761.6,0.0,0.9961,0.0,0.75339]
[1777839492949,54.15,78762.18,0.0,0.9961,0.0,0.75307]
[1777839499181,54.15,78763.88,0.0,0.99611,0.0,0.75211]
[1777839503019,54.15,78769.73,0.0,0.99612,0.0,0.74885]
[1777839506041,54.15,78774.19,0.0,0.99614,0.0,0.74637]
[1777839509061,54.15,78779.29,0.0,0.99616,0.0,0.74355]
[1777839515103,54.15,78780.92,0.0,0.99617,0.0,0.74182]
[1777839520139,54.15,78778.66,0.0,0.99616,0.0,0.74307]
[1777839527188,54.15,78777.1,0.0,0.99615,0.0,0.74393]
[1777839534236,54.15,78776.75,0.0,0.99615,0.0,0.74412]
[1777839539460,54.15,78774.78,0.0,0.99615,0.0,0.74521]
[1777839545313,54.15,78775.98,0.0,0.99615,0.0,0.74455]
[1777839549530,54.15,78779.73,0.0,0.99616,0.0,0.74247]
[1777839555384,54.15,78781.93,0.0,0.99617,0.0,0.74126]
[1777839560418,54.15,78782.62,0.0,0.99617,0.0,0.74088]
[1777839566461,54.15,78783.21,0.0,0.99617,0.0,0.74055]
[1777839572502,54.15,78783.87,0.0,0.99618,0.0,0.73936]
[1777839576530,54.15,78777.75,0.0,0.99616,0.0,0.74274]
[1777839577537,54.15,78776.07,0.0,0.99615,0.0,0.74367]
[1777839584587,54.15,78780.63,0.0,0.99617,0.0,0.74115]
[1777839589812,54.15,78782.83,0.0,0.99618,0.0,0.73994]
[1777839596681,54.15,78791.61,0.0,0.9962,0.0,0.73511]
[1777839601715,54.15,78793.72,0.0,0.99621,0.0,0.73395]
[1777839609952,54.15,78795.99,0.0,0.99622,0.0,0.73271]
[1777839618835,54.15,78797.99,0.0,0.99622,0.0,0.73162]
[1777839628905,54.15,78800.22,0.0,0.99623,0.0,0.7304]
[1777839633939,54.15,78799.35,0.0,0.99623,0.0,0.73006]
[1777839640162,54.15,78799.6,0.0,0.99623,0.0,0.72992]
[1777839648039,54.15,78799.97,0.0,0.99623,0.0,0.72972]
[1777839653074,54.15,78801.95,0.0,0.99624,0.0,0.72865]
[1777839658108,54.15,78802.21,0.0,0.99624,0.0,0.7285]
[1777839666165,54.15,78802.13,0.0,0.99624,0.0,0.72855]
[1777839671199,54.15,78802.67,0.0,0.99624,0.0,0.72825]
[1777839676235,54.15,78803.19,0.0,0.99624,0.0,0.72797]
[1777839681269,54.15,78802.31,0.0,0.99624,0.0,0.72845]
[1777839690514,54.15,78802.64,0.0,0.99624,0.0,0.72827]
[1777839699397,54.15,78803.18,0.0,0.99625,0.0,0.72716]
[1777839710655,54.15,78803.3,0.0,0.99625,0.0,0.7271]
[1777839716515,54.15,78799.45,0.0,0.99624,0.0,0.72919]
[1777839721551,54.15,78796.37,0.0,0.99623,0.0,0.73087]
[1777839730798,54.15,78795.87,0.0,0.99623,0.0,0.73114]
[1777839739678,54.15,78790.62,0.0,0.99621,0.0,0.73401]
[1777839745720,54.15,78787.84,0.0,0.9962,0.0,0.73553]
[1777839750938,54.15,78785.49,0.0,0.99619,0.0,0.73682]
[1777839761008,54.15,78784.19,0.0,0.99619,0.0,0.73671]
[1777839766873,54.15,78782.52,0.0,0.99619,0.0,0.73763]
[1777839771908,54.15,78783.47,0.0,0.99619,0.0,0.73711]
[1777839777956,54.15,78787.68,0.0,0.9962,0.0,0.7348]
[1777839782987,54.15,78790.34,0.0,0.99621,0.0,0.73334]
[1777839790038,54.15,78792.07,0.0,0.99622,0.0,0.73239]
[1777839795071,54.15,78794.94,0.0,0.99623,0.0,0.73083]
[1777839801293,54.15,78795.04,0.0,0.99623,0.0,0.73077]
[1777839811363,54.15,78798.46,0.0,0.99624,0.0,0.72809]
[1777839821256,54.15,78798.46,0.0,0.99624,0.0,0.72809]
[1777839827297,54.15,78800.29,0.0,0.99625,0.0,0.7271]
[1777839833338,54.15,78797.04,0.0,0.99624,0.0,0.72886]
[1777839838374,54.15,78795.11,0.0,0.99623,0.0,0.72992]
[1777839843408,54.15,78791.58,0.0,0.99622,0.0,0.73184]
[1777839844415,54.15,78805.27,0.0,0.99626,0.0,0.7244]
[1777839849451,54.15,78808.92,0.0,0.99628,0.0,0.72242]
[1777839855493,54.15,78808.46,0.0,0.99627,0.0,0.72267]
[1777839860528,54.15,78806.56,0.0,0.99627,0.0,0.7237]
[1777839865562,54.15,78806.8,0.0,0.99627,0.0,0.72357]
[1777839869591,54.15,78812.14,0.0,0.99629,0.0,0.72069]
[1777839870598,54.15,78832.42,0.0,0.99635,0.0,0.70983]
[1777839871809,54.15,78854.11,0.0,0.99642,0.0,0.69758]
[1777839873652,54.15,78960.35,0.0,0.99673,0.0,0.64383]
[1777839874646,54.15,78961.41,0.0,0.99673,0.0,0.64332]
[1777839875651,54.15,78962.52,0.0,0.99674,0.0,0.64277]
[1777839878674,54.15,78953.07,0.0,0.99671,0.0,0.6474]
[1777839879680,54.15,78951.86,0.0,0.99671,0.0,0.64799]
[1777839884715,54.15,78948.91,0.0,0.9967,0.0,0.64944]
[1777839889749,54.15,78948.92,0.0,0.9967,0.0,0.64944]
[1777839894813,54.15,78944.03,0.0,0.99668,0.0,0.65185]
[1777839896800,54.15,78935.53,0.0,0.99666,0.0,0.65605]
[1777839897807,54.15,78933.78,0.0,0.99665,0.0,0.65692]
[1777839900837,54.15,78927.44,0.0,0.99664,0.0,0.66008]
[1777839902033,54.15,78961.44,0.0,0.99673,0.0,0.6433]
[1777839903860,54.15,78955.56,0.0,0.99672,0.0,0.64618]
[1777839905874,54.15,78949.12,0.0,0.9967,0.0,0.64934]
[1777839910909,54.15,78935.71,0.0,0.99666,0.0,0.65597]
[1777839912102,54.15,78928.96,0.0,0.99664,0.0,0.65932]
[1777839916951,54.15,78938.68,0.0,0.99667,0.0,0.65449]
[1777839920979,54.15,78933.88,0.0,0.99666,0.0,0.65687]
[1777839927025,54.15,78935.39,0.0,0.99666,0.0,0.65612]
[1777839932242,54.15,78937.64,0.0,0.99667,0.0,0.65425]
[1777839937095,54.15,78942.7,0.0,0.99668,0.0,0.65175]
[1777839942312,54.15,78936.31,0.0,0.99667,0.0,0.65491]
[1777839943139,54.15,78936.31,0.0,0.99667,0.0,0.65491]
[1777839944153,54.15,78930.77,0.0,0.99665,0.0,0.65766]
[1777839948174,54.15,78925.72,0.0,0.99664,0.0,0.66018]
[1777839951195,54.15,78920.32,0.0,0.99662,0.0,0.66288]
[1777839956234,54.15,78916.88,0.0,0.99661,0.0,0.66461]
[1777839961268,54.15,78912.62,0.0,0.9966,0.0,0.66675]
[1777839962454,54.15,78898.02,0.0,0.99655,0.0,0.67414]
[1777839964292,54.15,78905.6,0.0,0.99658,0.0,0.67029]
[1777839969324,54.15,78906.9,0.0,0.99658,0.0,0.66964]
[1777839974359,54.15,78901.47,0.0,0.99657,0.0,0.67239]
[1777839979395,54.15,78896.55,0.0,0.99655,0.0,0.67489]
[1777839984429,54.15,78894.2,0.0,0.99654,0.0,0.67608]
[1777839989463,54.15,78894.2,0.0,0.99654,0.0,0.67608]
[1777839994498,54.15,78892.6,0.0,0.99654,0.0,0.67613]
[1777839999533,54.15,78896.74,0.0,0.99656,0.0,0.67402]
[1777840003563,54.15,78904.83,0.0,0.99658,0.0,0.66992]
[1777840008597,54.15,78905.33,0.0,0.99658,0.0,0.66966]
[1777840013632,54.15,78903.13,0.0,0.99657,0.0,0.67078]
[1777840018666,54.15,78900.56,0.0,0.99657,0.0,0.67208]
[1777840024709,54.15,78901.02,0.0,0.99657,0.0,0.67184]
[1777840029743,54.15,78900.06,0.0,0.99656,0.0,0.67233]
[1777840034779,54.15,78900.03,0.0,0.99656,0.0,0.67235]
[1777840039814,54.15,78900.68,0.0,0.99657,0.0,0.67202]
[1777840044849,54.15,78897.58,0.0,0.99656,0.0,0.67359]
[1777840049884,54.15,78894.44,0.0,0.99655,0.0,0.67519]
[1777840054919,54.15,78888.67,0.0,0.99654,0.0,0.67736]
[1777840056932,54.15,78885.39,0.0,0.99653,0.0,0.67903]
[1777840061968,54.15,78886.45,0.0,0.99653,0.0,0.67849]
[1777840069018,54.15,78883.85,0.0,0.99652,0.0,0.67982]
[1777840074053,54.15,78883.47,0.0,0.99652,0.0,0.68002]
[1777840079087,54.15,78882.3,0.0,0.99652,0.0,0.68062]
[1777840081102,54.15,78889.98,0.0,0.99654,0.0,0.67669]
[1777840082108,54.15,78895.38,0.0,0.99655,0.0,0.67394]
[1777840087143,54.15,78894.47,0.0,0.99655,0.0,0.6744]
[1777840092179,54.15,78894.06,0.0,0.99655,0.0,0.67461]
[1777840098221,54.15,78893.67,0.0,0.99655,0.0,0.67481]
[1777840103442,54.15,78894.23,0.0,0.99655,0.0,0.67452]
[1777840109298,54.15,78893.1,0.0,0.99655,0.0,0.6751]
[1777840114332,54.15,78888.75,0.0,0.99654,0.0,0.67654]
[1777840119367,54.15,78887.14,0.0,0.99653,0.0,0.67736]
[1777840123582,54.15,78879.65,0.0,0.99651,0.0,0.6812]
[1777840127423,54.15,78878.79,0.0,0.99651,0.0,0.68164]
[1777840132459,54.15,78880.78,0.0,0.99652,0.0,0.68062]
[1777840137494,54.15,78878.83,0.0,0.99651,0.0,0.68162]
[1777840142531,54.15,78879.69,0.0,0.99651,0.0,0.68118]
[1777840147566,54.15,78880.24,0.0,0.99651,0.0,0.6809]
[1777840153606,54.15,78881.05,0.0,0.99652,0.0,0.68048]
[1777840159649,54.15,78881.82,0.0,0.99652,0.0,0.68009]
[1777840166699,54.15,78882.26,0.0,0.99652,0.0,0.67986]
[1777840173962,54.15,78881.62,0.0,0.99652,0.0,0.67941]
[1777840179792,54.15,78883.47,0.0,0.99653,0.0,0.67847]
[1777840184033,54.15,78896.75,0.0,0.99657,0.0,0.6717]
[1777840184832,54.15,78896.75,0.0,0.99657,0.0,0.6717]
[1777840185833,54.15,78908.84,0.0,0.9966,0.0,0.66559]
[1777840190869,54.15,78910.49,0.0,0.99661,0.0,0.66476]
[1777840195904,54.15,78910.85,0.0,0.99661,0.0,0.66458]
[1777840200962,54.15,78912.49,0.0,0.99661,0.0,0.66376]
[1777840202963,54.15,78932.99,0.0,0.99667,0.0,0.65354]
[1777840204180,54.15,78929.58,0.0,0.99666,0.0,0.65523]
[1777840210013,54.15,78929.57,0.0,0.99666,0.0,0.65523]
[1777840214250,54.15,78916.59,0.0,0.99662,0.0,0.6617]
[1777840216054,54.15,78916.68,0.0,0.99662,0.0,0.66166]
[1777840221089,54.15,78919.41,0.0,0.99663,0.0,0.66029]
[1777840226125,54.15,78916.05,0.0,0.99662,0.0,0.66197]
[1777840231159,54.15,78917.18,0.0,0.99663,0.0,0.66065]
[1777840236195,54.15,78914.05,0.0,0.99662,0.0,0.66221]
[1777840237202,54.15,78920.84,0.0,0.99664,0.0,0.65882]
[1777840238210,54.15,78925.44,0.0,0.99665,0.0,0.65653]
[1777840243244,54.15,78926.32,0.0,0.99666,0.0,0.65609]
[1777840248280,54.15,78925.89,0.0,0.99665,0.0,0.65631]
[1777840254532,54.15,78926.9,0.0,0.99666,0.0,0.6558]
[1777840260363,54.15,78926.52,0.0,0.99666,0.0,0.65599]
[1777840265397,54.15,78927.1,0.0,0.99666,0.0,0.6557]
[1777840271439,54.15,78927.21,0.0,0.99666,0.0,0.65565]
[1777840273454,54.15,78935.81,0.0,0.99668,0.0,0.65139]
[1777840278489,54.15,78939.65,0.0,0.99669,0.0,0.6495]
[1777840284741,54.15,78954.75,0.0,0.99674,0.0,0.6421]
[1777840285538,54.15,78954.75,0.0,0.99674,0.0,0.6421]
[1777840290573,54.15,78954.98,0.0,0.99674,0.0,0.64199]
[1777840295608,54.15,78956.72,0.0,0.99675,0.0,0.64039]
[1777840296615,54.15,78971.04,0.0,0.99679,0.0,0.63346]
[1777840299636,54.15,78964.43,0.0,0.99677,0.0,0.63665]
[1777840301649,54.15,78963.13,0.0,0.99676,0.0,0.63728]
[1777840307700,54.15,78963.12,0.0,0.99676,0.0,0.63729]
[1777840312727,54.15,78953.06,0.0,0.99674,0.0,0.64218]
[1777840317762,54.15,78949.05,0.0,0.99672,0.0,0.64414]
[1777840322799,54.15,78949.95,0.0,0.99673,0.0,0.6437]
[1777840328842,54.15,78950.89,0.0,0.99673,0.0,0.64324]
[1777840333875,54.15,78951.28,0.0,0.99673,0.0,0.64305]
[1777840336897,54.15,78945.83,0.0,0.99672,0.0,0.64571]
[1777840337904,54.15,78939.71,0.0,0.9967,0.0,0.64872]
[1777840339918,54.15,78933.62,0.0,0.99668,0.0,0.65172]
[1777840345960,54.15,78934.78,0.0,0.99668,0.0,0.65115]
[1777840350995,54.15,78936.21,0.0,0.99669,0.0,0.65044]
[1777840354015,54.15,78930.49,0.0,0.99668,0.0,0.65251]
[1777840358044,54.15,78924.0,0.0,0.99666,0.0,0.65573]
[1777840363078,54.15,78919.58,0.0,0.99664,0.0,0.65793]
[1777840370130,54.15,78919.82,0.0,0.99665,0.0,0.65781]
[1777840373151,54.15,78914.74,0.0,0.99663,0.0,0.66035]
[1777840374159,54.15,78909.53,0.0,0.99662,0.0,0.66295]
[1777840375377,54.15,78906.52,0.0,0.99661,0.0,0.66447]
[1777840381207,54.15,78905.29,0.0,0.9966,0.0,0.66508]
[1777840386241,54.15,78904.94,0.0,0.9966,0.0,0.66526]
[1777840391276,54.15,78906.69,0.0,0.99661,0.0,0.66438]
[1777840397319,54.15,78905.25,0.0,0.9966,0.0,0.6651]
[1777840402355,54.15,78904.14,0.0,0.9966,0.0,0.66566]
[1777840407388,54.15,78902.51,0.0,0.99659,0.0,0.66648]
[1777840412423,54.15,78902.08,0.0,0.9966,0.0,0.66593]
[1777840417458,54.15,78904.13,0.0,0.9966,0.0,0.6649]
[1777840422495,54.15,78903.7,0.0,0.9966,0.0,0.66512]
[1777840423503,54.15,78909.75,0.0,0.99662,0.0,0.66208]
[1777840428536,54.15,78910.61,0.0,0.99662,0.0,0.66165]
[1777840435797,54.15,78912.77,0.0,0.99663,0.0,0.66057]
[1777840443640,54.15,78916.88,0.0,0.99664,0.0,0.65852]
[1777840448675,54.15,78919.45,0.0,0.99665,0.0,0.65724]
[1777840453711,54.15,78921.63,0.0,0.99665,0.0,0.65615]
[1777840458745,54.15,78922.39,0.0,0.99666,0.0,0.65577]
[1777840466008,54.15,78923.7,0.0,0.99666,0.0,0.65512]
[1777840471836,54.15,78924.47,0.0,0.99667,0.0,0.65399]
[1777840476871,54.15,78924.57,0.0,0.99667,0.0,0.65394]
[1777840486152,54.15,78925.25,0.0,0.99667,0.0,0.6536]
[1777840492987,54.15,78926.42,0.0,0.99667,0.0,0.65302]
[1777840493991,54.15,78933.59,0.0,0.99669,0.0,0.64948]
[1777840499025,54.15,78932.26,0.0,0.99669,0.0,0.65013]
[1777840502052,54.15,78938.9,0.0,0.99671,0.0,0.64686]
[1777840504064,54.15,78999.79,0.0,0.99687,0.0,0.61756]
[1777840505078,54.15,79038.16,0.0,0.99698,0.0,0.5997]
[1777840506077,54.15,79031.1,0.0,0.99696,0.0,0.60296]
[1777840508117,54.15,79024.79,0.0,0.99694,0.0,0.60588]
[1777840513128,54.15,79021.3,0.0,0.99693,0.0,0.6075]
[1777840514137,54.15,79014.03,0.0,0.99691,0.0,0.61088]
[1777840515148,54.15,79010.71,0.0,0.9969,0.0,0.61243]
[1777840517157,54.15,79004.33,0.0,0.99689,0.0,0.61543]
[1777840518164,54.15,79005.53,0.0,0.99689,0.0,0.61486]
[1777840520182,54.15,79014.35,0.0,0.99691,0.0,0.61073]
[1777840521185,54.15,79020.33,0.0,0.99693,0.0,0.60795]
[1777840522192,54.15,79022.78,0.0,0.99694,0.0,0.60681]
[1777840527235,54.15,79025.65,0.0,0.99694,0.0,0.60548]
[1777840532262,54.15,79023.38,0.0,0.99694,0.0,0.60582]
[1777840534276,54.15,79029.48,0.0,0.99696,0.0,0.60299]
[1777840536539,54.15,79034.07,0.0,0.99697,0.0,0.60088]
[1777840541325,54.15,79028.9,0.0,0.99696,0.0,0.60326]
[1777840546609,54.15,79035.27,0.0,0.99697,0.0,0.60032]
[1777840551398,54.15,79042.52,0.0,0.99699,0.0,0.597]
[1777840552404,54.15,79043.47,0.0,0.99699,0.0,0.59656]
[1777840554430,54.15,79048.13,0.0,0.99701,0.0,0.59444]
[1777840555434,54.15,79037.86,0.0,0.99698,0.0,0.59913]
[1777840556679,54.15,79044.06,0.0,0.997,0.0,0.59629]
[1777840558454,54.15,79046.92,0.0,0.997,0.0,0.59499]
[1777840560472,54.15,79063.21,0.0,0.99705,0.0,0.58759]
[1777840561476,54.15,79070.09,0.0,0.99706,0.0,0.5845]
[1777840562484,54.15,79067.17,0.0,0.99706,0.0,0.58581]
[1777840565535,54.15,79073.87,0.0,0.99707,0.0,0.5828]
[1777840566758,54.15,79104.79,0.0,0.99715,0.0,0.56909]
[1777840567531,54.15,79104.79,0.0,0.99715,0.0,0.56909]
[1777840572559,54.15,79104.18,0.0,0.99715,0.0,0.56936]
[1777840573566,54.15,79098.89,0.0,0.99714,0.0,0.57168]
[1777840578601,54.15,79105.13,0.0,0.99715,0.0,0.56894]
[1777840579608,54.15,79111.57,0.0,0.99717,0.0,0.56612]
[1777840580615,54.15,79117.09,0.0,0.99718,0.0,0.56371]
[1777840585651,54.15,79117.21,0.0,0.99718,0.0,0.56366]
[1777840586906,54.15,79122.94,0.0,0.99719,0.0,0.56117]
[1777840587664,54.15,79122.82,0.0,0.99719,0.0,0.56122]
[1777840591692,54.15,79129.15,0.0,0.99721,0.0,0.55782]
[1777840592710,54.15,79134.26,0.0,0.99723,0.0,0.55562]
[1777840593714,54.15,79188.75,0.0,0.99735,0.0,0.53263]
[1777840594714,54.15,79237.23,0.0,0.99746,0.0,0.51289]
[1777840595720,54.15,79227.08,0.0,0.99744,0.0,0.51697]
[1777840596994,54.15,79215.02,0.0,0.99741,0.0,0.52185]
[1777840597736,54.15,79215.02,0.0,0.99741,0.0,0.52185]
[1777840598742,54.15,79204.54,0.0,0.99739,0.0,0.52613]
[1777840602772,54.15,79202.12,0.0,0.99738,0.0,0.52712]
[1777840604786,54.15,79212.89,0.0,0.99741,0.0,0.52272]
[1777840607065,54.15,79223.05,0.0,0.99743,0.0,0.5186]
[1777840607809,54.15,79223.05,0.0,0.99743,0.0,0.5186]
[1777840609825,54.15,79227.79,0.0,0.99744,0.0,0.51668]
[1777840610839,54.15,79219.4,0.0,0.99742,0.0,0.52008]
[1777840611841,54.15,79211.77,0.0,0.99741,0.0,0.52318]
[1777840613900,54.15,79201.79,0.0,0.99738,0.0,0.52726]
[1777840614890,54.15,79173.69,0.0,0.99732,0.0,0.5389]
[1777840615896,54.15,79150.99,0.0,0.99727,0.0,0.54847]
[1777840617143,54.15,79144.35,0.0,0.99725,0.0,0.5513]
[1777840617910,54.15,79144.35,0.0,0.99725,0.0,0.5513]
[1777840621940,54.15,79134.85,0.0,0.99723,0.0,0.55536]
[1777840622946,54.15,79124.57,0.0,0.9972,0.0,0.55979]
[1777840623974,54.15,79121.47,0.0,0.99719,0.0,0.56114]
[1777840625976,54.15,79133.65,0.0,0.99722,0.0,0.55588]
[1777840627229,54.15,79137.33,0.0,0.99723,0.0,0.5543]
[1777840633030,54.15,79135.24,0.0,0.99723,0.0,0.55519]
[1777840634037,54.15,79127.61,0.0,0.99721,0.0,0.55848]
[1777840635043,54.15,79130.61,0.0,0.99722,0.0,0.55719]
[1777840640087,54.15,79130.13,0.0,0.99722,0.0,0.55739]
[1777840642095,54.15,79120.33,0.0,0.99719,0.0,0.56163]
[1777840643103,54.15,79115.68,0.0,0.99718,0.0,0.56365]
[1777840645118,54.15,79122.16,0.0,0.9972,0.0,0.56084]
[1777840650153,54.15,79121.16,0.0,0.99719,0.0,0.56127]
[1777840654183,54.15,79113.95,0.0,0.99718,0.0,0.56373]
[1777840657201,54.15,79113.39,0.0,0.99718,0.0,0.56397]
[1777840662236,54.15,79107.04,0.0,0.99716,0.0,0.56674]
[1777840667270,54.15,79106.91,0.0,0.99716,0.0,0.5668]
[1777840668277,54.15,79099.17,0.0,0.99714,0.0,0.57019]
[1777840673312,54.15,79096.81,0.0,0.99714,0.0,0.57123]
[1777840676334,54.15,79088.43,0.0,0.99712,0.0,0.57493]
[1777840678348,54.15,79077.64,0.0,0.99709,0.0,0.57973]
[1777840683383,54.15,79081.72,0.0,0.9971,0.0,0.57791]
[1777840686403,54.15,79090.59,0.0,0.99712,0.0,0.57398]
[1777840690431,54.15,79096.29,0.0,0.99714,0.0,0.57146]
[1777840695467,54.15,79095.6,0.0,0.99713,0.0,0.57177]
[1777840700501,54.15,79096.7,0.0,0.99714,0.0,0.57128]
[1777840705539,54.15,79095.57,0.0,0.99713,0.0,0.57178]
[1777840710575,54.15,79093.89,0.0,0.99713,0.0,0.57252]
[1777840711583,54.15,79087.14,0.0,0.99712,0.0,0.57482]
[1777840713594,54.15,79079.35,0.0,0.9971,0.0,0.57828]
[1777840718630,54.15,79083.78,0.0,0.99711,0.0,0.57631]
[1777840723666,54.15,79079.65,0.0,0.9971,0.0,0.57815]
[1777840726686,54.15,79071.51,0.0,0.99708,0.0,0.58178]
[1777840731722,54.15,79071.41,0.0,0.99708,0.0,0.58182]
[1777840733735,54.15,79076.05,0.0,0.99709,0.0,0.57975]
[1777840738770,54.15,79074.27,0.0,0.99708,0.0,0.58054]
[1777840744812,54.15,79071.58,0.0,0.99708,0.0,0.58175]
[1777840749846,54.15,79069.3,0.0,0.99707,0.0,0.58277]
[1777840755893,54.15,79073.37,0.0,0.99708,0.0,0.58095]
[1777840760929,54.15,79075.07,0.0,0.99709,0.0,0.58019]
[1777840765964,54.15,79070.68,0.0,0.99707,0.0,0.58215]
[1777840770999,54.15,79067.23,0.0,0.99707,0.0,0.583]
[1777840775027,54.15,79072.34,0.0,0.99708,0.0,0.58072]
[1777840780062,54.15,79076.7,0.0,0.99709,0.0,0.57877]
[1777840785099,54.15,79072.75,0.0,0.99708,0.0,0.58053]
[1777840788355,54.15,79062.45,0.0,0.99706,0.0,0.58515]
[1777840790133,54.15,79051.99,0.0,0.99703,0.0,0.58987]
[1777840791141,54.15,79046.34,0.0,0.99702,0.0,0.59244]
[1777840792147,54.15,79040.99,0.0,0.997,0.0,0.59488]
[1777840794161,54.15,79032.16,0.0,0.99698,0.0,0.59892]
[1777840795168,54.15,79026.78,0.0,0.99696,0.0,0.6014]
[1777840796176,54.15,79027.25,0.0,0.99697,0.0,0.60118]
[1777840801209,54.15,79026.12,0.0,0.99696,0.0,0.6017]
[1777840805242,54.15,79041.96,0.0,0.997,0.0,0.59444]
[1777840806249,54.15,79045.3,0.0,0.99701,0.0,0.59291]
[1777840808495,54.15,79036.95,0.0,0.99699,0.0,0.59673]
[1777840810277,54.15,79028.75,0.0,0.99697,0.0,0.60049]
[1777840811284,54.15,79027.98,0.0,0.99697,0.0,0.60084]
[1777840815315,54.15,79022.8,0.0,0.99695,0.0,0.60323]
[1777840816322,54.15,79017.61,0.0,0.99694,0.0,0.60564]
[1777840818565,54.15,79009.67,0.0,0.99692,0.0,0.60933]
[1777840820351,54.15,79008.84,0.0,0.99692,0.0,0.60972]
[1777840823372,54.15,79005.63,0.0,0.99691,0.0,0.61122]
[1777840828408,54.15,79004.21,0.0,0.9969,0.0,0.61188]
[1777840833445,54.15,79005.12,0.0,0.99691,0.0,0.61074]
[1777840836465,54.15,79001.69,0.0,0.9969,0.0,0.61234]
[1777840839485,54.15,78995.59,0.0,0.99689,0.0,0.6152]
[1777840843514,54.15,78987.49,0.0,0.99686,0.0,0.61902]
[1777840846535,54.15,78980.43,0.0,0.99684,0.0,0.62237]
[1777840847541,54.15,78974.22,0.0,0.99683,0.0,0.62533]
[1777840850563,54.15,78979.0,0.0,0.99684,0.0,0.62305]
[1777840855598,54.15,78980.95,0.0,0.99685,0.0,0.62212]
[1777840860635,54.15,78989.51,0.0,0.99687,0.0,0.61807]
[1777840865669,54.15,78992.78,0.0,0.99688,0.0,0.61653]
[1777840867682,54.15,78997.9,0.0,0.99689,0.0,0.61412]
[1777840872718,54.15,79001.64,0.0,0.9969,0.0,0.61236]
[1777840875739,54.15,79009.06,0.0,0.99692,0.0,0.6089]
[1777840877754,54.15,79014.23,0.0,0.99693,0.0,0.60649]
[1777840881783,54.15,79010.51,0.0,0.99693,0.0,0.60822]
[1777840886817,54.15,79018.72,0.0,0.99695,0.0,0.60441]
[1777840891852,54.15,79015.82,0.0,0.99694,0.0,0.60504]
[1777840893865,54.15,79011.05,0.0,0.99693,0.0,0.60725]
[1777840897893,54.15,79006.0,0.0,0.99692,0.0,0.60961]
[1777840902928,54.15,79005.48,0.0,0.99692,0.0,0.60985]
[1777840906956,54.15,78998.0,0.0,0.9969,0.0,0.61335]
[1777840909203,54.15,78992.38,0.0,0.99688,0.0,0.61599]
[1777840915014,54.15,78989.31,0.0,0.99687,0.0,0.61744]
[1777840920047,54.15,78989.9,0.0,0.99687,0.0,0.61716]
[1777840926097,54.15,78986.01,0.0,0.99686,0.0,0.619]
[1777840930122,54.15,78990.46,0.0,0.99687,0.0,0.61689]
[1777840935156,54.15,78989.35,0.0,0.99687,0.0,0.61742]
[1777840938184,54.15,78993.64,0.0,0.99688,0.0,0.6154]
[1777840943218,54.15,78995.21,0.0,0.99689,0.0,0.61466]
[1777840948253,54.15,78996.48,0.0,0.99689,0.0,0.61406]
[1777840953288,54.15,78998.62,0.0,0.9969,0.0,0.61234]
[1777840957318,54.15,79013.12,0.0,0.99694,0.0,0.60558]
[1777840958324,54.15,79017.14,0.0,0.99695,0.0,0.60371]
[1777840963359,54.15,79021.58,0.0,0.99696,0.0,0.60166]
[1777840967389,54.15,79026.67,0.0,0.99697,0.0,0.59932]
[1777840972422,54.15,79028.89,0.0,0.99698,0.0,0.5983]
[1777840977457,54.15,79031.12,0.0,0.99699,0.0,0.59728]
[1777840982491,54.15,79027.44,0.0,0.99698,0.0,0.59897]
[1777840987527,54.15,79022.78,0.0,0.99696,0.0,0.60111]
[1777840992562,54.15,79017.16,0.0,0.99695,0.0,0.60371]
[1777840998603,54.15,79017.59,0.0,0.99695,0.0,0.60351]
[1777841002645,54.15,79028.06,0.0,0.99698,0.0,0.59868]
[1777841007678,54.15,79027.92,0.0,0.99698,0.0,0.59874]
[1777841012713,54.15,79028.84,0.0,0.99698,0.0,0.59761]
[1777841017749,54.15,79028.48,0.0,0.99698,0.0,0.59778]
[1777841020769,54.15,79023.07,0.0,0.99697,0.0,0.60027]
[1777841025807,54.15,79021.09,0.0,0.99696,0.0,0.60118]
[1777841031846,54.15,79020.74,0.0,0.99696,0.0,0.60134]
[1777841034867,54.15,79026.08,0.0,0.99698,0.0,0.59888]
[1777841040116,54.15,79027.34,0.0,0.99698,0.0,0.5983]
[1777841045944,54.15,79027.85,0.0,0.99698,0.0,0.59807]
[1777841050979,54.15,79028.61,0.0,0.99698,0.0,0.59772]
[1777841057021,54.15,79027.68,0.0,0.99698,0.0,0.59815]
[1777841062056,54.15,79028.19,0.0,0.99698,0.0,0.59791]
[1777841067091,54.15,79025.8,0.0,0.99698,0.0,0.59901]
[1777841072127,54.15,79024.02,0.0,0.99697,0.0,0.59912]
[1777841077161,54.15,79023.63,0.0,0.99697,0.0,0.5993]
[1777841084211,54.15,79023.59,0.0,0.99697,0.0,0.59932]
[1777841090467,54.15,79019.07,0.0,0.99696,0.0,0.6014]
[1777841098314,54.15,79017.24,0.0,0.99696,0.0,0.60224]
[1777841100537,54.15,79011.17,0.0,0.99694,0.0,0.60505]
[1777841106371,54.15,79008.26,0.0,0.99693,0.0,0.6064]
[1777841111406,54.15,79008.26,0.0,0.99693,0.0,0.6064]
[1777841116441,54.15,79008.39,0.0,0.99693,0.0,0.60634]
[1777841121476,54.15,79007.75,0.0,0.99693,0.0,0.60664]
[1777841126511,54.15,79007.1,0.0,0.99693,0.0,0.60694]
[1777841129532,54.15,79015.8,0.0,0.99695,0.0,0.60291]
[1777841130747,54.15,79020.15,0.0,0.99696,0.0,0.6009]
[1777841136582,54.15,79020.69,0.0,0.99697,0.0,0.59994]
[1777841142623,54.15,79015.82,0.0,0.99696,0.0,0.60219]
[1777841149673,54.15,79016.22,0.0,0.99696,0.0,0.602]
[1777841154708,54.15,79014.58,0.0,0.99695,0.0,0.60276]
[1777841160958,54.15,79016.13,0.0,0.99696,0.0,0.60204]
[1777841162767,54.15,79009.64,0.0,0.99694,0.0,0.60505]
[1777841165786,54.15,79003.89,0.0,0.99693,0.0,0.60772]
[1777841168806,54.15,78997.37,0.0,0.99691,0.0,0.61076]
[1777841172834,54.15,78991.28,0.0,0.99689,0.0,0.61362]
[1777841174849,54.15,78983.7,0.0,0.99687,0.0,0.61718]
[1777841176862,54.15,78976.29,0.0,0.99685,0.0,0.62069]
[1777841182907,54.15,78972.74,0.0,0.99684,0.0,0.62238]
[1777841183913,54.15,78965.99,0.0,0.99682,0.0,0.62559]
[1777841184919,54.15,78953.95,0.0,0.99679,0.0,0.63137]
[1777841189954,54.15,78953.96,0.0,0.99679,0.0,0.63136]
[1777841192975,54.15,78960.22,0.0,0.99681,0.0,0.62762]
[1777841198010,54.15,78963.0,0.0,0.99682,0.0,0.62629]
[1777841203045,54.15,78964.22,0.0,0.99682,0.0,0.62571]
[1777841208080,54.15,78963.83,0.0,0.99682,0.0,0.62589]
[1777841213116,54.15,78962.82,0.0,0.99682,0.0,0.62637]
[1777841220165,54.15,78962.55,0.0,0.99682,0.0,0.6265]
[1777841226206,54.15,78962.25,0.0,0.99682,0.0,0.62665]
[1777841231450,54.15,78959.88,0.0,0.99681,0.0,0.62778]
[1777841237283,54.15,78958.73,0.0,0.99681,0.0,0.62833]
[1777841241521,54.15,78952.53,0.0,0.99679,0.0,0.63131]
[1777841247355,54.15,78953.42,0.0,0.99679,0.0,0.63088]
[1777841252389,54.15,78953.19,0.0,0.99679,0.0,0.63026]
[1777841257423,54.15,78957.81,0.0,0.99681,0.0,0.62804]
[1777841262460,54.15,78957.07,0.0,0.99681,0.0,0.62839]
[1777841269508,54.15,78958.15,0.0,0.99681,0.0,0.62788]
[1777841279578,54.15,78958.58,0.0,0.99681,0.0,0.62767]
[1777841284614,54.15,78954.37,0.0,0.9968,0.0,0.62969]
[1777841288642,54.15,78946.95,0.0,0.99678,0.0,0.63326]
[1777841291880,54.15,78937.61,0.0,0.99675,0.0,0.63779]
[1777841293677,54.15,78929.34,0.0,0.99673,0.0,0.64182]
[1777841294685,54.15,78927.76,0.0,0.99672,0.0,0.64259]
[1777841296700,54.15,78904.95,0.0,0.99666,0.0,0.65383]
[1777841297705,54.15,78900.33,0.0,0.99665,0.0,0.65613]
[1777841298716,54.15,78906.0,0.0,0.99666,0.0,0.65331]
[1777841301951,54.15,78895.91,0.0,0.99663,0.0,0.65833]
[1777841303766,54.15,78895.72,0.0,0.99663,0.0,0.65843]
[1777841308799,54.15,78888.76,0.0,0.99661,0.0,0.66191]
[1777841312021,54.15,78885.06,0.0,0.99661,0.0,0.66301]
[1777841315850,54.15,78879.46,0.0,0.99659,0.0,0.66583]
[1777841320885,54.15,78880.43,0.0,0.99659,0.0,0.66534]
[1777841325919,54.15,78875.04,0.0,0.99658,0.0,0.66806]
[1777841329948,54.15,78867.86,0.0,0.99655,0.0,0.6717]
[1777841330955,54.15,78862.96,0.0,0.99654,0.0,0.6742]
[1777841332165,54.15,78862.38,0.0,0.99654,0.0,0.6745]
[1777841338004,54.15,78854.93,0.0,0.99652,0.0,0.67831]
[1777841340025,54.15,78846.34,0.0,0.99649,0.0,0.68273]
[1777841344050,54.15,78852.82,0.0,0.99651,0.0,0.67939]
[1777841345057,54.15,78857.83,0.0,0.99653,0.0,0.67682]
[1777841350093,54.15,78863.43,0.0,0.99654,0.0,0.67396]
[1777841355127,54.15,78868.96,0.0,0.99656,0.0,0.67115]
[1777841358149,54.15,78861.55,0.0,0.99654,0.0,0.67492]
[1777841360162,54.15,78855.33,0.0,0.99652,0.0,0.6781]
[1777841365208,54.15,78849.37,0.0,0.9965,0.0,0.68117]
[1777841369227,54.15,78844.96,0.0,0.99649,0.0,0.68344]
[1777841374261,54.15,78844.33,0.0,0.99649,0.0,0.68298]
[1777841378288,54.15,78849.53,0.0,0.9965,0.0,0.6803]
[1777841383324,54.15,78849.35,0.0,0.9965,0.0,0.68039]
[1777841388359,54.15,78845.66,0.0,0.99649,0.0,0.68229]
[1777841393394,54.15,78846.09,0.0,0.99649,0.0,0.68207]
[1777841399438,54.15,78845.61,0.0,0.99649,0.0,0.68232]
[1777841404473,54.15,78848.3,0.0,0.9965,0.0,0.68093]
[1777841406486,54.15,78864.14,0.0,0.99655,0.0,0.67282]
[1777841411521,54.15,78864.95,0.0,0.99655,0.0,0.67241]
[1777841412731,54.15,78883.4,0.0,0.9966,0.0,0.66308]
[1777841413539,54.15,78883.4,0.0,0.9966,0.0,0.66308]
[1777841414543,54.15,78889.55,0.0,0.99662,0.0,0.65999]
[1777841419576,54.15,78887.55,0.0,0.99662,0.0,0.66099]
[1777841425618,54.15,78887.81,0.0,0.99662,0.0,0.66086]
[1777841430653,54.15,78889.32,0.0,0.99662,0.0,0.6601]
[1777841436696,54.15,78890.09,0.0,0.99663,0.0,0.65896]
[1777841441730,54.15,78890.25,0.0,0.99663,0.0,0.65888]
[1777841446765,54.15,78891.37,0.0,0.99663,0.0,0.65832]
[1777841451801,54.15,78895.42,0.0,0.99664,0.0,0.65629]
[1777841456837,54.15,78894.78,0.0,0.99664,0.0,0.65661]
[1777841461872,54.15,78893.48,0.0,0.99664,0.0,0.65726]
[1777841464892,54.15,78886.46,0.0,0.99662,0.0,0.66077]
[1777841465899,54.15,78883.12,0.0,0.99661,0.0,0.66245]
[1777841470946,54.15,78881.84,0.0,0.9966,0.0,0.66309]
[1777841473161,54.15,78889.91,0.0,0.99663,0.0,0.65905]
[1777841473962,54.15,78889.91,0.0,0.99663,0.0,0.65905]
[1777841478997,54.15,78885.85,0.0,0.99662,0.0,0.66108]
[1777841484030,54.15,78884.67,0.0,0.99661,0.0,0.66167]
[1777841490073,54.15,78884.88,0.0,0.99661,0.0,0.66157]
[1777841493301,54.15,78879.82,0.0,0.9966,0.0,0.66334]
[1777841500143,54.15,78880.52,0.0,0.9966,0.0,0.66299]
[1777841502158,54.15,78887.93,0.0,0.99663,0.0,0.65927]
[1777841507193,54.15,78890.13,0.0,0.99663,0.0,0.65817]
[1777841512228,54.15,78890.82,0.0,0.99663,0.0,0.65783]
[1777841517263,54.15,78894.48,0.0,0.99664,0.0,0.656]
[1777841522299,54.15,78895.33,0.0,0.99665,0.0,0.65558]
[1777841527336,54.15,78898.54,0.0,0.99666,0.0,0.65398]
[1777841532369,54.15,78891.64,0.0,0.99664,0.0,0.65742]
[1777841537403,54.15,78887.02,0.0,0.99662,0.0,0.65973]
[1777841539418,54.15,78878.35,0.0,0.9966,0.0,0.66408]
[1777841541431,54.15,78870.44,0.0,0.99657,0.0,0.66808]
[1777841546466,54.15,78866.72,0.0,0.99656,0.0,0.66996]
[1777841553515,54.15,78866.91,0.0,0.99657,0.0,0.6691]
[1777841558550,54.15,78868.05,0.0,0.99657,0.0,0.66852]
[1777841561572,54.15,78883.06,0.0,0.99661,0.0,0.66095]
[1777841566606,54.15,78887.33,0.0,0.99663,0.0,0.65881]
[1777841571641,54.15,78887.27,0.0,0.99663,0.0,0.65884]
[1777841576677,54.15,78887.18,0.0,0.99663,0.0,0.65889]
[1777841582718,54.15,78886.44,0.0,0.99662,0.0,0.65926]
[1777841588760,54.25,78885.59,0.0,0.99657,0.0,0.66859]
[1777841594004,54.45,78884.87,0.0,0.99647,0.0,0.68701]
[1777841601855,54.76,78884.36,0.0,0.99631,0.0,0.71481]
[1777841606890,54.83,78884.13,0.0,0.99626,0.0,0.72221]
[1777841611924,54.85,78892.05,0.0,0.99628,0.0,0.71893]
[1777841614146,54.9,78897.28,0.0,0.99628,0.0,0.72005]
[1777841616959,54.91,78887.7,0.0,0.99624,0.0,0.72622]
[1777841617966,54.91,78885.51,0.0,0.99623,0.0,0.72774]
[1777841623002,54.93,78886.15,0.0,0.99622,0.0,0.72908]
[1777841628038,54.95,78885.37,0.0,0.99621,0.0,0.73116]
[1777841633072,54.96,78886.15,0.0,0.9962,0.0,0.73238]
[1777841638108,54.98,78887.39,0.0,0.9962,0.0,0.73333]
[1777841643143,55.0,78888.39,0.0,0.99619,0.0,0.73441]
[1777841648185,55.02,78889.02,0.0,0.99619,0.0,0.73567]
[1777841654428,55.04,78889.14,0.0,0.99617,0.0,0.73783]
[1777841660262,55.06,78889.47,0.0,0.99617,0.0,0.73923]
[1777841666304,55.08,78890.29,0.0,0.99616,0.0,0.74097]
[1777841672345,55.1,78889.54,0.0,0.99615,0.0,0.74239]
[1777841677380,55.12,78886.95,0.0,0.99613,0.0,0.74533]
[1777841679395,55.12,78879.54,0.0,0.9961,0.0,0.74998]
[1777841684638,55.14,78877.85,0.0,0.99609,0.0,0.75238]
[1777841690471,55.16,78877.44,0.0,0.99608,0.0,0.75433]
[1777841693492,55.16,78869.59,0.0,0.99605,0.0,0.75952]
[1777841700542,55.18,78869.04,0.0,0.99603,0.0,0.76174]
[1777841706584,55.2,78873.89,0.0,0.99604,0.0,0.76069]
[1777841712626,55.22,78874.74,0.0,0.99603,0.0,0.76186]
[1777841717660,55.23,78877.4,0.0,0.99603,0.0,0.76175]
[1777841724918,55.25,78877.37,0.0,0.99602,0.0,0.76366]
[1777841730752,55.27,78878.16,0.0,0.99602,0.0,0.76482]
[1777841736794,55.29,78877.68,0.0,0.99601,0.0,0.76582]
[1777841741832,55.3,78878.15,0.0,0.996,0.0,0.76688]
[1777841746866,55.31,78877.86,0.0,0.99599,0.0,0.76834]
[1777841752906,55.33,78878.25,0.0,0.99599,0.0,0.76967]
[1777841757943,55.34,78878.94,0.0,0.99598,0.0,0.77055]
[1777841762976,55.36,78881.59,0.0,0.99598,0.0,0.77034]
[1777841763984,55.36,78887.96,0.0,0.996,0.0,0.76704]
[1777841770026,55.38,78888.62,0.0,0.996,0.0,0.76822]
[1777841775272,55.39,78885.21,0.0,0.99598,0.0,0.77138]
[1777841785342,55.41,78884.78,0.0,0.99596,0.0,0.77407]
[1777841792183,55.43,78885.21,0.0,0.99596,0.0,0.77464]
[1777841797220,55.44,78886.54,0.0,0.99595,0.0,0.77508]
[1777841799235,55.45,78897.32,0.0,0.99599,0.0,0.76952]
[1777841800242,55.45,78897.51,0.0,0.99599,0.0,0.76966]
[1777841805482,55.47,78896.52,0.0,0.99598,0.0,0.77168]
[1777841811318,55.48,78897.02,0.0,0.99597,0.0,0.77262]
[1777841816354,55.49,78898.38,0.0,0.99597,0.0,0.77308]
[1777841825622,55.52,78896.0,0.0,0.99595,0.0,0.77684]
[1777841831463,55.53,78895.37,0.0,0.99593,0.0,0.77862]
[1777841838523,55.55,78894.99,0.0,0.99592,0.0,0.78047]
[1777841843557,55.56,78893.99,0.0,0.99591,0.0,0.78219]
[1777841850607,55.58,78893.42,0.0,0.9959,0.0,0.78412]
[1777841855832,55.59,78891.47,0.0,0.99589,0.0,0.78549]
[1777841862690,55.61,78889.67,0.0,0.99588,0.0,0.78806]
[1777841867726,55.62,78884.95,0.0,0.99586,0.0,0.79183]
[1777841872760,55.63,78883.44,0.0,0.99584,0.0,0.79376]
[1777841878803,55.64,78882.1,0.0,0.99583,0.0,0.79579]
[1777841883837,55.65,78889.48,0.0,0.99585,0.0,0.79262]
[1777841889879,55.66,78893.65,0.0,0.99586,0.0,0.79154]
[1777841894915,55.68,78892.65,0.0,0.99585,0.0,0.79319]
[1777841899949,55.69,78889.48,0.0,0.99583,0.0,0.79604]
[1777841904985,55.7,78889.08,0.0,0.99582,0.0,0.79731]
[1777841906186,55.7,78896.23,0.0,0.99585,0.0,0.79343]
[1777841910021,55.71,78895.91,0.0,0.99584,0.0,0.79447]
[1777841916256,55.72,78894.68,0.0,0.99583,0.0,0.79558]
[1777841922105,55.73,78894.17,0.0,0.99582,0.0,0.79716]
[1777841927140,55.74,78894.58,0.0,0.99582,0.0,0.79798]
[1777841932177,55.76,78894.38,0.0,0.99581,0.0,0.79915]
[1777841938219,55.77,78893.53,0.0,0.9958,0.0,0.80088]
[1777841943252,55.78,78892.18,0.0,0.99579,0.0,0.80268]
[1777841948288,55.79,78897.47,0.0,0.9958,0.0,0.80067]
[1777841952315,55.8,78902.03,0.0,0.99582,0.0,0.79889]
[1777841961381,55.82,78902.09,0.0,0.9958,0.0,0.80073]
[1777841966608,55.83,78903.02,0.0,0.9958,0.0,0.80143]
[1777841972455,55.84,78902.39,0.0,0.9958,0.0,0.80193]
[1777841978498,55.85,78902.98,0.0,0.99579,0.0,0.80281]
[1777841983532,55.86,78902.9,0.0,0.99579,0.0,0.80385]
[1777841990582,55.88,78902.99,0.0,0.99578,0.0,0.80519]
[1777841995621,55.89,78903.19,0.0,0.99577,0.0,0.80625]
[1777842000651,55.9,78905.52,0.0,0.99577,0.0,0.80589]
[1777842003672,55.9,78910.91,0.0,0.99579,0.0,0.80338]
[1777842005686,55.91,78917.92,0.0,0.99581,0.0,0.79957]
[1777842006887,55.91,78910.68,0.0,0.99578,0.0,0.80413]
[1777842012735,55.92,78908.48,0.0,0.99577,0.0,0.80657]
[1777842017777,55.93,78905.72,0.0,0.99575,0.0,0.80913]
[1777842022809,55.94,78907.81,0.0,0.99576,0.0,0.80887]
[1777842027840,55.95,78910.0,0.0,0.99576,0.0,0.80856]
[1777842037097,55.97,78910.44,0.0,0.99575,0.0,0.80912]
[1777842042945,55.98,78912.26,0.0,0.99575,0.0,0.80921]
[1777842048990,55.99,78912.57,0.0,0.99575,0.0,0.81016]
[1777842054024,56.0,78913.7,0.0,0.99575,0.0,0.81045]
[1777842059059,56.01,78910.45,0.0,0.99573,0.0,0.81325]
[1777842064095,56.02,78905.23,0.0,0.99571,0.0,0.81715]
[1777842069129,56.03,78904.56,0.0,0.9957,0.0,0.81839]
[1777842074164,56.04,78903.78,0.0,0.99569,0.0,0.81968]
[1777842079199,56.05,78904.16,0.0,0.99569,0.0,0.82027]
[1777842084234,56.05,78908.13,0.0,0.9957,0.0,0.81875]
[1777842089268,56.06,78911.27,0.0,0.9957,0.0,0.81773]
[1777842095311,56.07,78913.3,0.0,0.99571,0.0,0.81661]
[1777842101352,56.08,78908.51,0.0,0.99569,0.0,0.82033]
[1777842106391,56.09,78906.77,0.0,0.99568,0.0,0.8221]
[1777842112430,56.1,78905.64,0.0,0.99567,0.0,0.82365]
[1777842117666,56.1,78904.19,0.0,0.99566,0.0,0.82523]
[1777842123508,56.11,78898.96,0.0,0.99564,0.0,0.82915]
[1777842124514,56.11,78893.57,0.0,0.99562,0.0,0.83246]
[1777842125523,56.12,78887.04,0.0,0.99559,0.0,0.83645]
[1777842126528,56.12,78886.27,0.0,0.99559,0.0,0.83703]
[1777842131562,56.12,78886.16,0.0,0.99558,0.0,0.83771]
[1777842135591,56.13,78881.15,0.0,0.99556,0.0,0.84117]
[1777842140627,56.13,78879.06,0.0,0.99555,0.0,0.843]
[1777842142641,56.14,78870.52,0.0,0.99552,0.0,0.84834]
[1777842143649,56.14,78867.62,0.0,0.99551,0.0,0.85019]
[1777842148683,56.14,78868.36,0.0,0.99551,0.0,0.85025]
[1777842155734,56.15,78866.89,0.0,0.9955,0.0,0.8509]
[1777842156740,56.15,78874.72,0.0,0.99553,0.0,0.84631]
[1777842157948,56.15,78876.73,0.0,0.99554,0.0,0.84532]
[1777842163791,56.16,78877.07,0.0,0.99554,0.0,0.84565]
[1777842168826,56.16,78877.61,0.0,0.99553,0.0,0.84596]
[1777842173863,56.17,78874.55,0.0,0.99552,0.0,0.84831]
[1777842178899,56.17,78870.62,0.0,0.9955,0.0,0.85117]
[1777842180913,56.18,78863.6,0.0,0.99548,0.0,0.85558]
[1777842185947,56.18,78862.6,0.0,0.99547,0.0,0.85663]
[1777842190982,56.18,78862.13,0.0,0.99547,0.0,0.85735]
[1777842196017,56.19,78862.73,0.0,0.99547,0.0,0.85743]
[1777842201052,56.19,78867.96,0.0,0.99548,0.0,0.85473]
[1777842206088,56.2,78873.07,0.0,0.9955,0.0,0.85212]
[1777842207095,56.2,78879.95,0.0,0.99552,0.0,0.84809]
[1777842209109,56.2,78885.84,0.0,0.99554,0.0,0.84479]
[1777842210117,56.2,78891.9,0.0,0.99556,0.0,0.84129]
[1777842215153,56.21,78890.78,0.0,0.99556,0.0,0.84161]
[1777842217166,56.21,78895.96,0.0,0.99558,0.0,0.83877]
[1777842224217,56.22,78894.2,0.0,0.99557,0.0,0.84063]
[1777842229249,56.22,78891.36,0.0,0.99555,0.0,0.8429]
[1777842234285,56.23,78890.87,0.0,0.99555,0.0,0.84377]
[1777842239320,56.23,78888.15,0.0,0.99553,0.0,0.84595]
[1777842247375,56.24,78886.28,0.0,0.99552,0.0,0.84794]
[1777842252411,56.25,78886.37,0.0,0.99552,0.0,0.84842]
[1777842257445,56.25,78886.33,0.0,0.99552,0.0,0.84899]
[1777842266508,56.26,78886.48,0.0,0.99551,0.0,0.84986]
[1777842271545,56.27,78887.09,0.0,0.99551,0.0,0.8491]
[1777842278791,56.28,78887.76,0.0,0.99551,0.0,0.84946]
[1777842288862,56.29,78887.7,0.0,0.99551,0.0,0.85056]
[1777842296720,56.29,78887.29,0.0,0.9955,0.0,0.85123]
[1777842301764,56.29,78887.38,0.0,0.9955,0.0,0.85117]
[1777842303770,56.29,78943.96,0.0,0.9957,0.0,0.81782]
[1777842304776,56.29,78888.83,0.0,0.99551,0.0,0.8503]
[1777842305784,56.29,78888.69,0.0,0.99551,0.0,0.85039]
[1777842311826,56.29,78888.84,0.0,0.99551,0.0,0.8503]
[1777842316860,56.29,78888.63,0.0,0.99551,0.0,0.85042]
[1777842321896,56.29,78887.85,0.0,0.9955,0.0,0.85089]
[1777842326930,56.29,78892.42,0.0,0.99552,0.0,0.84815]
[1777842330150,56.29,78899.36,0.0,0.99555,0.0,0.84401]
[1777842334986,56.29,78903.05,0.0,0.99556,0.0,0.8409]
[1777842340220,56.29,78901.87,0.0,0.99556,0.0,0.84185]
[1777842347070,56.3,78899.5,0.0,0.99554,0.0,0.84413]
[1777842351099,56.31,78904.13,0.0,0.99556,0.0,0.84188]
[1777842356135,56.31,78908.81,0.0,0.99557,0.0,0.83976]
[1777842361169,56.32,78910.12,0.0,0.99557,0.0,0.83966]
[1777842366205,56.33,78907.5,0.0,0.99556,0.0,0.84187]
[1777842371239,56.33,78908.83,0.0,0.99556,0.0,0.84175]
[1777842381308,56.35,78907.87,0.0,0.99555,0.0,0.84363]
[1777842388357,56.36,78904.92,0.0,0.99553,0.0,0.84629]
[1777842393400,56.36,78904.36,0.0,0.99553,0.0,0.84636]
[1777842394401,56.36,78909.74,0.0,0.99555,0.0,0.8433]
[1777842399435,56.37,78909.24,0.0,0.99554,0.0,0.84429]
[1777842404470,56.38,78914.4,0.0,0.99556,0.0,0.84194]
[1777842407491,56.38,78922.14,0.0,0.99558,0.0,0.8378]
[1777842408500,56.38,78927.48,0.0,0.9956,0.0,0.83481]
[1777842413533,56.39,78932.66,0.0,0.99561,0.0,0.83256]
[1777842418569,56.4,78936.98,0.0,0.99562,0.0,0.83083]
[1777842423603,56.41,78941.92,0.0,0.99564,0.0,0.82876]
[1777842428642,56.42,78946.98,0.0,0.99565,0.0,0.82664]
[1777842433676,56.42,78949.84,0.0,0.99565,0.0,0.82582]
[1777842438713,56.43,78953.07,0.0,0.99566,0.0,0.82479]
[1777842446768,56.45,78956.43,0.0,0.99566,0.0,0.82417]
[1777842451003,56.45,78970.16,0.0,0.99571,0.0,0.81599]
[1777842451803,56.46,78970.16,0.0,0.99571,0.0,0.81617]
[1777842456838,56.46,78972.24,0.0,0.99571,0.0,0.81587]
[1777842461872,56.47,78973.31,0.0,0.99571,0.0,0.81614]
[1777842466910,56.48,78975.38,0.0,0.99571,0.0,0.81583]
[1777842469929,56.49,78978.83,0.0,0.99572,0.0,0.81439]
[1777842473958,56.5,78982.17,0.0,0.99573,0.0,0.8132]
[1777842478994,56.51,78980.88,0.0,0.99572,0.0,0.81487]
[1777842484030,56.51,78981.48,0.0,0.99572,0.0,0.81546]
[1777842489068,56.52,78982.31,0.0,0.99571,0.0,0.81592]
[1777842494102,56.53,78982.6,0.0,0.99571,0.0,0.81668]
[1777842499137,56.54,78977.17,0.0,0.99569,0.0,0.82074]
[1777842501354,56.55,78975.53,0.0,0.99568,0.0,0.82223]
[1777842508199,56.56,78974.93,0.0,0.99567,0.0,0.82382]
[1777842514242,56.57,78972.42,0.0,0.99566,0.0,0.82542]
[1777842521494,56.58,78974.03,0.0,0.99566,0.0,0.82572]
[1777842527333,56.6,78973.94,0.0,0.99565,0.0,0.82682]
[1777842532367,56.6,78974.54,0.0,0.99565,0.0,0.82734]
[1777842537402,56.61,78974.86,0.0,0.99564,0.0,0.82802]
[1777842542438,56.62,78974.17,0.0,0.99563,0.0,0.82928]
[1777842549486,56.63,78973.08,0.0,0.99562,0.0,0.8311]
[1777842554521,56.64,78973.55,0.0,0.99562,0.0,0.83166]
[1777842561774,56.65,78973.54,0.0,0.99561,0.0,0.83283]
[1777842567614,56.66,78973.47,0.0,0.99561,0.0,0.83386]
[1777842573859,56.67,78973.77,0.0,0.99561,0.0,0.83375]
[1777842579697,56.68,78972.47,0.0,0.9956,0.0,0.83548]
[1777842584733,56.69,78972.11,0.0,0.99559,0.0,0.83649]
[1777842589768,56.7,78972.44,0.0,0.99559,0.0,0.83708]
[1777842594806,56.71,78972.69,0.0,0.99558,0.0,0.83772]
[1777842599840,56.71,78972.99,0.0,0.99558,0.0,0.83833]
[1777842604093,56.72,78984.62,0.0,0.99562,0.0,0.83213]
[1777842604880,56.72,78984.62,0.0,0.99562,0.0,0.8323]
[1777842609914,56.73,78988.4,0.0,0.99562,0.0,0.83095]
[1777842614950,56.74,78990.57,0.0,0.99563,0.0,0.83052]
[1777842619986,56.75,78993.75,0.0,0.99563,0.0,0.8295]
[1777842625023,56.76,78995.95,0.0,0.99564,0.0,0.82904]
[1777842630057,56.76,78999.22,0.0,0.99564,0.0,0.82795]
[1777842633076,56.77,79004.32,0.0,0.99566,0.0,0.82458]
[1777842637110,56.77,79008.55,0.0,0.99568,0.0,0.82247]
[1777842642144,56.77,79012.65,0.0,0.99569,0.0,0.82011]
[1777842647180,56.77,79013.62,0.0,0.99569,0.0,0.81955]
[1777842652214,56.77,79014.09,0.0,0.99569,0.0,0.81928]
[1777842659263,56.79,79014.65,0.0,0.99569,0.0,0.82015]
[1777842662286,56.79,79035.7,0.0,0.99576,0.0,0.80844]
[1777842663292,56.79,79043.72,0.0,0.99579,0.0,0.8039]
[1777842664523,56.79,79046.22,0.0,0.99579,0.0,0.80248]
[1777842670343,56.79,79048.68,0.0,0.9958,0.0,0.8011]
[1777842675376,56.79,79049.82,0.0,0.99581,0.0,0.80045]
[1777842680412,56.79,79050.54,0.0,0.99581,0.0,0.80005]
[1777842685447,56.79,79052.75,0.0,0.99582,0.0,0.7988]
[1777842690482,56.79,79055.14,0.0,0.99582,0.0,0.79746]
[1777842692495,56.79,79048.3,0.0,0.99581,0.0,0.80042]
[1777842694732,56.79,79040.65,0.0,0.99578,0.0,0.80474]
[1777842701559,56.79,79042.94,0.0,0.99579,0.0,0.80345]
[1777842707600,56.79,79042.9,0.0,0.99579,0.0,0.80347]
[1777842712635,56.79,79046.21,0.0,0.9958,0.0,0.8016]
[1777842717670,56.79,79045.94,0.0,0.9958,0.0,0.80175]
[1777842722705,56.79,79045.15,0.0,0.9958,0.0,0.8022]
[1777842727740,56.79,79046.98,0.0,0.9958,0.0,0.80117]
[1777842732775,56.79,79045.87,0.0,0.9958,0.0,0.80179]
[1777842737811,56.79,79045.57,0.0,0.9958,0.0,0.80196]
[1777842742846,56.79,79046.12,0.0,0.9958,0.0,0.80165]
[1777842747881,56.79,79045.42,0.0,0.9958,0.0,0.80205]
[1777842752915,56.79,79041.12,0.0,0.99579,0.0,0.80359]
[1777842755154,56.79,79034.52,0.0,0.99576,0.0,0.80733]
[1777842756944,56.79,79030.77,0.0,0.99575,0.0,0.80946]
[1777842760972,56.79,79021.81,0.0,0.99572,0.0,0.81457]
[1777842767015,56.79,79021.03,0.0,0.99572,0.0,0.81502]
[1777842772050,56.79,79022.33,0.0,0.99572,0.0,0.81428]
[1777842775299,56.79,79029.36,0.0,0.99575,0.0,0.81026]
[1777842781113,56.79,79031.3,0.0,0.99575,0.0,0.80916]
[1777842786148,56.79,79026.69,0.0,0.99574,0.0,0.81178]
[1777842791183,56.79,79026.94,0.0,0.99574,0.0,0.81164]
[1777842796219,56.79,79026.17,0.0,0.99574,0.0,0.81208]
[1777842801252,56.79,79026.66,0.0,0.99574,0.0,0.8118]
[1777842806288,56.79,79026.01,0.0,0.99574,0.0,0.81217]
[1777842811322,56.79,79025.43,0.0,0.99574,0.0,0.81161]
[1777842816358,56.79,79025.9,0.0,0.99574,0.0,0.81134]
[1777842824414,56.79,79026.23,0.0,0.99574,0.0,0.81115]
[1777842829448,56.79,79026.25,0.0,0.99574,0.0,0.81114]
[1777842835719,56.79,79026.03,0.0,0.99574,0.0,0.81126]
[1777842842539,56.79,79022.84,0.0,0.99573,0.0,0.81308]
[1777842850595,56.79,79023.08,0.0,0.99573,0.0,0.81295]
[1777842855860,56.79,79022.84,0.0,0.99573,0.0,0.81308]
[1777842865930,56.79,79023.39,0.0,0.99573,0.0,0.81277]
[1777842871744,56.79,79024.16,0.0,0.99574,0.0,0.81143]
[1777842876777,56.79,79022.38,0.0,0.99573,0.0,0.81245]
[1777842881813,56.79,79021.88,0.0,0.99573,0.0,0.81273]
[1777842888861,56.8,79021.44,0.0,0.99572,0.0,0.81417]
[1777842894903,56.81,79021.19,0.0,0.99572,0.0,0.81531]
[1777842899942,56.82,79020.57,0.0,0.99571,0.0,0.8165]
[1777842906210,56.83,79019.92,0.0,0.9957,0.0,0.81786]
[1777842915044,56.84,79019.82,0.0,0.99569,0.0,0.81937]
[1777842920078,56.85,79017.11,0.0,0.99568,0.0,0.82172]
[1777842925114,56.86,79014.63,0.0,0.99566,0.0,0.82392]
[1777842930148,56.87,79013.3,0.0,0.99566,0.0,0.82544]
[1777842935183,56.88,79011.31,0.0,0.99565,0.0,0.82644]
[1777842940218,56.88,79009.79,0.0,0.99564,0.0,0.82807]
[1777842946490,56.89,79006.84,0.0,0.99562,0.0,0.83066]
[1777842956561,56.91,79004.94,0.0,0.99561,0.0,0.83321]
[1777842966632,56.92,79003.77,0.0,0.99559,0.0,0.83545]
[1777842974458,56.93,79003.19,0.0,0.99559,0.0,0.83677]
[1777842985532,56.95,79002.88,0.0,0.99558,0.0,0.83847]
[1777842993590,56.96,79001.91,0.0,0.99557,0.0,0.83919]
[1777842998625,56.97,79001.57,0.0,0.99557,0.0,0.84006]
[1777843004668,56.97,79002.14,0.0,0.99556,0.0,0.84065]
[1777843010709,56.98,79001.8,0.0,0.99556,0.0,0.84163]
[1777843015745,56.99,79001.57,0.0,0.99555,0.0,0.84241]
[1777843019780,56.99,78990.1,0.0,0.99551,0.0,0.84955]
[1777843020780,57.0,78983.0,0.0,0.99548,0.0,0.85398]
[1777843022795,57.0,78977.81,0.0,0.99546,0.0,0.85727]
[1777843027831,57.0,78977.6,0.0,0.99546,0.0,0.85789]
[1777843032865,57.01,78976.79,0.0,0.99545,0.0,0.85887]
[1777843036892,57.01,78971.73,0.0,0.99543,0.0,0.86226]
[1777843041931,57.02,78972.57,0.0,0.99543,0.0,0.86221]
[1777843046962,57.02,78974.76,0.0,0.99544,0.0,0.86135]
[1777843053005,57.03,78971.73,0.0,0.99543,0.0,0.86276]
[1777843058039,57.03,78975.37,0.0,0.99544,0.0,0.86104]
[1777843064082,57.04,78975.54,0.0,0.99544,0.0,0.8615]
[1777843069117,57.04,78977.68,0.0,0.99544,0.0,0.86068]
[1777843074152,57.04,78977.94,0.0,0.99544,0.0,0.86099]
[1777843079189,57.05,78978.53,0.0,0.99544,0.0,0.8611]
[1777843085229,57.05,78978.2,0.0,0.99544,0.0,0.86186]
[1777843094293,57.06,78977.63,0.0,0.99543,0.0,0.86304]
[1777843104361,57.07,78977.43,0.0,0.99542,0.0,0.86408]
[1777843109399,57.08,78980.95,0.0,0.99543,0.0,0.86243]
[1777843114434,57.08,78984.89,0.0,0.99545,0.0,0.8596]
[1777843121484,57.09,78985.24,0.0,0.99545,0.0,0.86007]
[1777843127753,57.09,78985.33,0.0,0.99544,0.0,0.86068]
[1777843133568,57.1,78976.8,0.0,0.99541,0.0,0.86626]
[1777843134574,57.1,78976.95,0.0,0.99541,0.0,0.86626]
[1777843141623,57.34,78978.24,0.0,0.99527,0.0,0.88993]
[1777843147893,57.38,78982.64,0.0,0.99526,0.0,0.89155]
[1777843151757,57.4,78977.52,0.0,0.99523,0.0,0.89654]
[1777843156792,57.43,78973.68,0.0,0.9952,0.0,0.902]
[1777843161828,57.47,78974.35,0.0,0.99518,0.0,0.90531]
[1777843168033,57.5,78973.44,0.0,0.99515,0.0,0.9096]
[1777843173913,57.54,78973.69,0.0,0.99513,0.0,0.91221]
[1777843178945,57.57,78972.09,0.0,0.99511,0.0,0.91633]
[1777843188173,57.62,78971.38,0.0,0.99507,0.0,0.92241]
[1777843195058,57.66,78972.05,0.0,0.99505,0.0,0.92638]
[1777843200093,57.69,78973.54,0.0,0.99504,0.0,0.92796]
[1777843208313,57.73,78973.28,0.0,0.99501,0.0,0.93254]
[1777843214190,57.77,78973.28,0.0,0.99499,0.0,0.93633]
[1777843219226,57.8,78973.62,0.0,0.99497,0.0,0.93928]
[1777843224260,57.83,78973.67,0.0,0.99495,0.0,0.94242]
[1777843230302,57.86,78973.67,0.0,0.99493,0.0,0.94623]
[1777843236345,57.9,78974.99,0.0,0.99492,0.0,0.94819]
[1777843242391,57.93,78974.8,0.0,0.99489,0.0,0.95214]
[1777843247422,57.96,78974.87,0.0,0.99487,0.0,0.95529]
[1777843252458,57.99,78974.35,0.0,0.99485,0.0,0.95882]
[1777843257493,58.02,78978.3,0.0,0.99485,0.0,0.95948]
[1777843263538,58.06,78977.44,0.0,0.99482,0.0,0.96388]
[1777843268734,58.09,78978.31,0.0,0.99481,0.0,0.96653]
[1777843275624,58.13,78974.11,0.0,0.99476,0.0,0.97376]
[1777843286701,58.2,78974.07,0.0,0.99472,0.0,0.98091]
[1777843291738,58.23,78975.94,0.0,0.99471,0.0,0.98189]
[1777843294758,58.25,78971.28,0.0,0.99468,0.0,0.98689]
[1777843299793,58.28,78971.93,0.0,0.99467,0.0,0.98972]
[1777843303823,58.3,78968.02,0.0,0.99463,0.0,0.99491]
[1777843309021,58.34,78968.41,0.0,0.99461,0.0,0.99858]
[1777843316912,58.38,78968.79,0.0,0.99458,0.0,1.00291]
[1777843321950,58.41,78971.18,0.0,0.99457,0.0,1.0046]
[1777843326982,58.44,78975.53,0.0,0.99457,0.0,1.00499]
[1777843332017,58.47,78975.61,0.0,0.99455,0.0,1.00888]
[1777843337053,58.5,78975.02,0.0,0.99453,0.0,1.01257]
[1777843343095,58.54,78974.69,0.0,0.9945,0.0,1.01674]
[1777843348129,58.57,78974.66,0.0,0.99448,0.0,1.02007]
[1777843353165,58.6,78972.88,0.0,0.99446,0.0,1.02351]
[1777843358201,58.63,78972.86,0.0,0.99444,0.0,1.02684]
[1777843363235,58.66,78973.1,0.0,0.99442,0.0,1.03]
[1777843369277,58.69,78973.06,0.0,0.99439,0.0,1.03402]
[1777843375320,58.73,78973.34,0.0,0.99437,0.0,1.03784]
[1777843380355,58.76,78974.15,0.0,0.99435,0.0,1.04062]
[1777843385389,58.79,78974.44,0.0,0.99434,0.0,1.04377]
[1777843390424,58.82,78973.97,0.0,0.99431,0.0,1.04744]
[1777843399651,58.87,78973.18,0.0,0.99427,0.0,1.05403]
[1777843405529,58.91,78973.38,0.0,0.99425,0.0,1.05794]
[1777843410564,58.94,78969.49,0.0,0.99421,0.0,1.064]
[1777843415599,58.97,78970.95,0.0,0.9942,0.0,1.06527]
[1777843421642,59.01,78971.07,0.0,0.99418,0.0,1.06926]
[1777843426678,59.04,78971.29,0.0,0.99416,0.0,1.0725]
[1777843431713,59.07,78971.7,0.0,0.99414,0.0,1.07561]
[1777843437755,59.1,78972.03,0.0,0.99412,0.0,1.07946]
[1777843442790,59.13,78972.35,0.0,0.9941,0.0,1.08265]
[1777843450007,59.17,78972.85,0.0,0.99407,0.0,1.08708]
[1777843460078,59.23,78972.99,0.0,0.99403,0.0,1.09383]
[1777843466966,59.28,78972.31,0.0,0.99399,0.0,1.09912]
[1777843475023,59.32,78972.42,0.0,0.99397,0.0,1.10342]
[1777843480219,59.36,78972.51,0.0,0.99394,0.0,1.10749]
[1777843484086,59.38,78966.54,0.0,0.9939,0.0,1.11382]
[1777843485092,59.38,78963.68,0.0,0.99389,0.0,1.11656]
[1777843490297,59.42,78961.06,0.0,0.99385,0.0,1.1226]
[1777843496170,59.46,78961.32,0.0,0.99382,0.0,1.1266]
[1777843501205,59.49,78957.5,0.0,0.99378,0.0,1.13284]
[1777843505233,59.51,78953.65,0.0,0.99375,0.0,1.13843]
[1777843510437,59.54,78949.2,0.0,0.99371,0.0,1.14518]
[1777843516309,59.57,78948.84,0.0,0.99368,0.0,1.14897]
[1777843517317,59.58,78945.49,0.0,0.99366,0.0,1.15283]
[1777843523358,59.62,78943.12,0.0,0.99362,0.0,1.15881]
[1777843530578,59.66,78941.11,0.0,0.99358,0.0,1.16526]
[1777843537456,59.7,78936.55,0.0,0.99353,0.0,1.17244]
[1777843542492,59.73,78932.11,0.0,0.99349,0.0,1.17931]
[1777843547527,59.76,78933.95,0.0,0.99348,0.0,1.18152]
[1777843553570,59.8,78930.36,0.0,0.99343,0.0,1.1885]
[1777843559611,59.83,78929.89,0.0,0.9934,0.0,1.19317]
[1777843565653,59.87,78930.88,0.0,0.99338,0.0,1.19675]
[1777843570863,59.9,78932.46,0.0,0.99337,0.0,1.19917]
[1777843577739,59.94,78936.77,0.0,0.99336,0.0,1.20097]
[1777843580932,59.96,78930.83,0.0,0.99331,0.0,1.20762]
[1777843586801,60.0,78930.04,0.0,0.99328,0.0,1.21257]
[1777843593854,60.04,78929.56,0.0,0.99326,0.0,1.21681]
[1777843599895,60.07,78929.24,0.0,0.99323,0.0,1.22142]
[1777843604931,60.1,78926.66,0.0,0.99319,0.0,1.22704]
[1777843611142,60.14,78926.81,0.0,0.99316,0.0,1.23131]
[1777843620038,60.19,78927.0,0.0,0.99312,0.0,1.23775]
[1777843626079,60.23,78927.16,0.0,0.9931,0.0,1.24203]
[1777843631290,60.26,78926.79,0.0,0.99307,0.0,1.24599]
[1777843637156,60.3,78928.53,0.0,0.99305,0.0,1.24906]
[1777843642194,60.33,78929.53,0.0,0.99303,0.0,1.25197]
[1777843650247,60.37,78929.69,0.0,0.993,1e-05,1.25775]
[1777843660317,60.43,78928.84,0.0,0.99295,1e-05,1.26457]
[1777843667367,60.48,78928.03,0.0,0.99291,1e-05,1.27113]
[1777843672403,60.51,78927.93,0.0,0.99289,1e-05,1.27493]
[1777843678445,60.55,78927.9,0.0,0.99286,1e-05,1.27942]
[1777843685496,60.59,78928.01,0.0,0.99283,1e-05,1.28455]
[1777843690529,60.62,78928.23,0.0,0.99281,1e-05,1.28811]
[1777843695565,60.65,78928.17,0.0,0.99278,1e-05,1.2919]
[1777843700601,60.68,78928.03,0.0,0.99276,1e-05,1.29576]
[1777843706641,60.71,78927.58,0.0,0.99273,1e-05,1.30062]
[1777843711676,60.74,78927.55,0.0,0.99271,1e-05,1.30313]
[1777843719732,60.79,78927.55,0.0,0.99267,1e-05,1.30915]
[1777843727789,60.84,78927.3,0.0,0.99263,1e-05,1.31538]
[1777843733831,60.88,78927.09,0.0,0.9926,1e-05,1.32008]
[1777843738866,60.91,78927.11,0.0,0.99258,1e-05,1.32385]
[1777843743902,60.94,78927.28,0.0,0.99255,1e-05,1.3275]
[1777843748936,60.97,78925.82,0.0,0.99252,1e-05,1.33248]
[1777843753970,61.0,78922.23,0.0,0.99248,1e-05,1.33915]
[1777843759006,61.03,78923.22,0.0,0.99246,1e-05,1.34207]
[1777843764040,61.05,78924.07,0.0,0.99244,1e-05,1.34505]
[1777843769075,61.08,78926.27,0.0,0.99243,1e-05,1.34691]
[1777843774110,61.11,78926.73,0.0,0.99242,1e-05,1.34885]
[1777843779146,61.14,78926.83,0.0,0.99239,1e-05,1.35236]
[1777843785188,61.17,78926.72,0.0,0.99237,1e-05,1.35671]
[1777843790222,61.2,78926.78,0.0,0.99234,1e-05,1.36017]
[1777843802497,61.27,78926.69,0.0,0.99229,1e-05,1.36922]
[1777843810362,61.31,78927.21,0.0,0.99226,1e-05,1.37354]
[1777843815400,61.33,78925.63,0.0,0.99223,1e-05,1.37819]
[1777843820433,61.36,78923.9,0.0,0.9922,1e-05,1.38291]
[1777843828489,61.4,78922.8,0.0,0.99216,1e-05,1.389]
[1777843833523,61.43,78923.84,0.0,0.99215,1e-05,1.39063]
[1777843838558,61.45,78924.89,0.0,0.99213,1e-05,1.39291]
[1777843841587,61.47,78930.53,0.0,0.99215,1e-05,1.39012]
[1777843848629,61.5,78932.8,0.0,0.99214,1e-05,1.39265]
[1777843854674,61.53,78932.27,0.0,0.99211,1e-05,1.39685]
[1777843860714,61.56,78931.64,0.0,0.99208,1e-05,1.40108]
[1777843866756,61.59,78930.87,0.0,0.99205,1e-05,1.4054]
[1777843872798,61.62,78927.5,0.0,0.99201,1e-05,1.41184]
[1777843877832,61.64,78927.55,0.0,0.99199,1e-05,1.41478]
[1777843882868,61.66,78927.55,0.0,0.99197,1e-05,1.41775]
[1777843887902,61.68,78928.14,0.0,0.99196,1e-05,1.4202]
[1777843892937,61.71,78928.23,0.0,0.99195,1e-05,1.4217]
[1777843898980,61.73,78928.17,0.0,0.99192,1e-05,1.42524]
[1777843904019,61.75,78928.06,0.0,0.9919,1e-05,1.42821]
[1777843909054,61.78,78926.25,0.0,0.99188,1e-05,1.43259]
[1777843916102,61.81,78926.79,0.0,0.99185,1e-05,1.43608]
[1777843921139,61.83,78927.21,0.0,0.99184,1e-05,1.43852]
[1777843932216,61.87,78926.75,0.0,0.9918,1e-05,1.44496]
[1777843939265,61.9,78927.33,0.0,0.99178,1e-05,1.44825]
[1777843944300,61.92,78927.34,0.0,0.99176,1e-05,1.45092]
[1777843953563,61.96,78927.61,0.0,0.99174,1e-05,1.45407]
[1777843961419,61.99,78927.55,0.0,0.99171,1e-05,1.4583]
[1777843971486,62.03,78927.57,0.0,0.99168,1e-05,1.46343]
[1777843976523,62.05,78927.8,0.0,0.99166,1e-05,1.46577]
[1777843981559,62.07,78932.37,0.0,0.99167,1e-05,1.46439]
[1777843986595,62.09,78930.99,0.0,0.99165,1e-05,1.4681]
[1777843991629,62.11,78930.71,0.0,0.99163,1e-05,1.47084]
[1777843996666,62.12,78929.47,0.0,0.9916,1e-05,1.47438]
[1777844001699,62.15,78928.84,0.0,0.99158,1e-05,1.47784]
[1777844006734,62.16,78928.91,0.0,0.99157,1e-05,1.48019]
[1777844013984,62.19,78928.95,0.0,0.99155,1e-05,1.4821]
[1777844019824,62.21,78929.11,0.0,0.99154,1e-05,1.4848]
[1777844024860,62.23,78928.86,0.0,0.99152,1e-05,1.48736]
[1777844029895,62.25,78928.63,0.0,0.9915,1e-05,1.48988]
[1777844037951,62.27,78928.55,0.0,0.99148,1e-05,1.49361]
[1777844043994,62.29,78928.52,0.0,0.99146,1e-05,1.49635]
[1777844050035,62.31,78928.18,0.0,0.99144,1e-05,1.49933]
[1777844055071,62.33,78923.98,0.0,0.9914,1e-05,1.50517]
[1777844060105,62.35,78924.58,0.0,0.99139,1e-05,1.5068]
[1777844066147,62.36,78924.59,0.0,0.99138,1e-05,1.50935]
[1777844071182,62.38,78925.15,0.0,0.99137,1e-05,1.50954]
[1777844076217,62.4,78925.49,0.0,0.99136,1e-05,1.51133]
[1777844082260,62.41,78926.0,0.0,0.99135,1e-05,1.51336]
[1777844088302,62.43,78926.16,0.0,0.99133,1e-05,1.51565]
[1777844093337,62.45,78926.57,0.0,0.99132,1e-05,1.5173]
[1777844102402,62.47,78925.99,0.0,0.9913,1e-05,1.52137]
[1777844108443,62.49,78921.28,0.0,0.99125,1e-05,1.52783]
[1777844114686,62.51,78921.3,0.0,0.99124,1e-05,1.5301]
[1777844120528,62.52,78919.79,0.0,0.99121,1e-05,1.5337]
[1777844125563,62.54,78919.42,0.0,0.9912,1e-05,1.5359]
[1777844131606,62.55,78918.05,0.0,0.99119,1e-05,1.53792]
[1777844139663,62.58,78917.62,0.0,0.99116,1e-05,1.54126]
[1777844144898,62.59,78915.84,0.0,0.99114,1e-05,1.54503]
[1777844154968,62.62,78915.38,0.0,0.99111,1e-05,1.54903]
[1777844163834,62.64,78914.27,0.0,0.99109,1e-05,1.55286]
[1777844169876,62.66,78913.86,0.0,0.99107,1e-05,1.55567]
[1777844175110,62.67,78913.42,0.0,0.99105,1e-05,1.55779]
[1777844177931,62.68,78907.85,0.0,0.99101,1e-05,1.5638]
[1777844182966,62.69,78904.75,0.0,0.99099,1e-05,1.56822]
[1777844189009,62.7,78905.25,0.0,0.99098,1e-05,1.56973]
[1777844194044,62.72,78903.34,0.0,0.99096,1e-05,1.57164]
[1777844199078,62.73,78899.38,0.0,0.99093,1e-05,1.57683]
[1777844204114,62.74,78899.5,0.0,0.99092,1e-05,1.57832]
[1777844210155,62.75,78899.07,0.0,0.9909,1e-05,1.58061]
[1777844215190,62.77,78899.25,0.0,0.99089,1e-05,1.58203]
[1777844220225,62.78,78899.23,0.0,0.99088,1e-05,1.58362]
[1777844225260,62.79,78899.06,0.0,0.99087,1e-05,1.58534]
[1777844230297,62.8,78892.51,0.0,0.99082,1e-05,1.59282]
[1777844231303,62.8,78887.79,0.0,0.99079,1e-05,1.5974]
[1777844237345,62.81,78887.43,0.0,0.99078,1e-05,1.59944]
[1777844242380,62.82,78888.24,0.0,0.99077,1e-05,1.6001]
[1777844247416,62.83,78888.73,0.0,0.99077,1e-05,1.60103]
[1777844252450,62.84,78887.4,0.0,0.99076,1e-05,1.60212]
[1777844253457,62.85,78873.79,0.0,0.99067,1e-05,1.61482]
[1777844258492,62.85,78871.85,0.0,0.99065,1e-05,1.61779]
[1777844265744,62.87,78873.5,0.0,0.99065,1e-05,1.6179]
[1777844271584,62.88,78874.29,0.0,0.99065,1e-05,1.61853]
[1777844272590,62.88,78867.43,0.0,0.9906,1e-05,1.62506]
[1777844274604,62.88,78861.85,0.0,0.99057,1e-05,1.63062]
[1777844277627,62.88,78844.9,0.0,0.99045,1e-05,1.64693]
[1777844278635,62.88,78835.04,0.0,0.99039,1e-05,1.65631]
[1777844280647,62.89,78840.86,0.0,0.99043,1e-05,1.65119]
[1777844281655,62.89,78852.63,0.0,0.9905,1e-05,1.6404]
[1777844282662,62.89,78866.46,0.0,0.99058,1e-05,1.6278]
[1777844283668,62.89,78871.75,0.0,0.99062,1e-05,1.62313]
[1777844286690,62.9,78866.98,0.0,0.99058,1e-05,1.62816]
[1777844291725,62.9,78870.44,0.0,0.9906,1e-05,1.62602]
[1777844296759,62.91,78871.04,0.0,0.99059,1e-05,1.62649]
[1777844301795,62.92,78869.43,0.0,0.99058,1e-05,1.62897]
[1777844303810,62.92,78861.89,0.0,0.99053,1e-05,1.63633]
[1777844307839,62.93,78862.01,0.0,0.99052,1e-05,1.63693]
[1777844312874,62.93,78861.88,0.0,0.99053,1e-05,1.63644]
[1777844316103,62.94,78856.28,0.0,0.99049,1e-05,1.64233]
[1777844320929,62.94,78872.41,0.0,0.99058,1e-05,1.62804]
[1777844321936,62.94,78874.52,0.0,0.99059,1e-05,1.62628]
[1777844324957,62.95,78880.94,0.0,0.99063,1e-05,1.62095]
[1777844329991,62.96,78882.1,0.0,0.99063,1e-05,1.62106]
[1777844335027,62.96,78883.57,0.0,0.99063,1e-05,1.62068]
[1777844341068,62.97,78885.9,0.0,0.99064,1e-05,1.61971]
[1777844346313,62.98,78886.71,0.0,0.99064,1e-05,1.61993]
[1777844354156,62.99,78886.71,0.0,0.99063,1e-05,1.62145]
[1777844360201,63.0,78884.94,0.0,0.99061,1e-05,1.62417]
[1777844365236,63.0,78884.22,0.0,0.9906,1e-05,1.62573]
[1777844371279,63.01,78882.7,0.0,0.99059,1e-05,1.62669]
[1777844377323,63.02,78882.65,0.0,0.99058,1e-05,1.6276]
[1777844384369,63.02,78882.38,0.0,0.99058,1e-05,1.62785]
[1777844389406,63.02,78882.61,0.0,0.99058,1e-05,1.62764]
[1777844394441,63.02,78882.24,0.0,0.99058,1e-05,1.62798]
[1777844398469,63.02,78876.92,0.0,0.99055,1e-05,1.63289]
[1777844403503,63.02,78878.39,0.0,0.99056,1e-05,1.63153]
[1777844408538,63.02,78878.88,0.0,0.99056,1e-05,1.63108]
[1777844413574,63.02,78882.08,0.0,0.99058,1e-05,1.62813]
[1777844418608,63.02,78882.44,0.0,0.99058,1e-05,1.6278]
[1777844423647,63.02,78883.46,0.0,0.99059,1e-05,1.62686]
[1777844429689,63.02,78883.52,0.0,0.99059,1e-05,1.6268]
[1777844434726,63.02,78882.67,0.0,0.99059,1e-05,1.6261]
[1777844438753,63.02,78877.55,0.0,0.99056,1e-05,1.63082]
[1777844443789,63.02,78878.74,0.0,0.99057,1e-05,1.62972]
[1777844449834,63.02,78879.35,0.0,0.99057,1e-05,1.62916]
[1777844454866,63.02,78879.4,0.0,0.99057,1e-05,1.62911]
[1777844459902,63.02,78879.69,0.0,0.99057,1e-05,1.62885]
[1777844467177,63.02,78881.74,0.0,0.99059,1e-05,1.62695]
[1777844473999,63.02,78884.09,0.0,0.9906,1e-05,1.62479]
[1777844479034,63.02,78884.12,0.0,0.9906,1e-05,1.62476]
[1777844484070,63.02,78883.64,0.0,0.9906,1e-05,1.6252]
[1777844489103,63.02,78882.93,0.0,0.99059,1e-05,1.62586]
[1777844494138,63.02,78883.09,0.0,0.9906,1e-05,1.62422]
[1777844499174,63.02,78882.71,0.0,0.9906,1e-05,1.62457]
[1777844507470,63.02,78863.24,0.0,0.99048,1e-05,1.64258]
[1777844509248,63.02,78848.73,0.0,0.99039,1e-05,1.65643]
[1777844511260,63.02,78838.16,0.0,0.99032,1e-05,1.66647]
[1777844515289,63.02,78832.91,0.0,0.99028,1e-05,1.67141]
[1777844520324,63.02,78829.86,0.0,0.99026,1e-05,1.67429]
[1777844525358,63.02,78826.37,0.0,0.99024,1e-05,1.67759]
[1777844530401,63.02,78791.59,0.0,0.99002,1e-05,1.71074]
[1777844532414,63.02,78786.57,0.0,0.98998,1e-05,1.71557]
[1777844536441,63.02,78781.7,0.0,0.98995,1e-05,1.72027]
[1777844539462,63.02,78777.18,0.0,0.98992,1e-05,1.72464]
[1777844543489,63.02,78783.84,0.0,0.98997,1e-05,1.7182]
[1777844545506,63.02,78789.05,0.0,0.99,1e-05,1.71318]
[1777844550539,63.02,78793.08,0.0,0.99003,1e-05,1.70931]
[1777844555575,63.02,78792.82,0.0,0.99003,1e-05,1.70802]
[1777844560609,63.02,78795.31,0.0,0.99005,1e-05,1.70563]
[1777844565644,63.02,78796.51,0.0,0.99006,1e-05,1.70448]
[1777844571685,63.02,78796.63,0.0,0.99006,1e-05,1.70437]
[1777844574707,63.02,78791.6,0.0,0.99002,1e-05,1.70919]
[1777844579742,63.02,78786.57,0.0,0.98999,1e-05,1.71403]
[1777844581756,63.02,78780.91,0.0,0.98995,1e-05,1.71949]
[1777844583771,63.02,78775.06,0.0,0.98992,1e-05,1.72514]
[1777844588805,63.02,78772.85,0.0,0.9899,1e-05,1.72728]
[1777844590828,63.02,78763.25,0.0,0.98984,1e-05,1.7366]
[1777844591829,63.02,78745.48,0.0,0.98972,1e-05,1.75394]
[1777844592838,63.02,78733.62,0.0,0.98964,1e-05,1.76561]
[1777844595858,63.02,78748.51,0.0,0.98974,1e-05,1.75097]
[1777844596866,63.02,78754.75,0.0,0.98978,1e-05,1.74486]
[1777844598107,63.02,78763.4,0.0,0.98984,1e-05,1.73643]
[1777844603915,63.02,78764.5,0.0,0.98985,1e-05,1.73536]
[1777844608950,63.02,78763.27,0.0,0.98984,1e-05,1.73655]
[1777844613985,63.02,78758.77,0.0,0.98982,1e-05,1.73938]
[1777844615999,63.02,78752.78,0.0,0.98978,1e-05,1.74523]
[1777844621033,63.02,78748.32,0.0,0.98975,1e-05,1.74959]
[1777844626069,63.02,78743.72,0.0,0.98971,1e-05,1.7541]
[1777844628319,63.02,78735.01,0.0,0.98966,1e-05,1.76266]
[1777844630097,63.02,78729.08,0.0,0.98962,1e-05,1.76852]
[1777844631104,63.02,78725.73,0.0,0.98959,1e-05,1.77183]
[1777844633120,63.02,78716.01,0.0,0.98953,1e-05,1.78147]
[1777844634131,63.02,78713.18,0.0,0.98951,1e-05,1.78428]
[1777844636154,63.02,78718.79,0.0,0.98955,1e-05,1.77871]
[1777844638415,63.02,78728.56,0.0,0.98961,1e-05,1.76903]
[1777844640198,63.02,78732.32,0.0,0.98964,1e-05,1.76532]
[1777844643219,63.02,78725.14,0.0,0.98959,1e-05,1.77241]
[1777844647254,63.02,78713.39,0.0,0.98951,1e-05,1.78408]
[1777844648500,63.02,78702.91,0.0,0.98944,1e-05,1.79453]
[1777844649271,63.02,78702.91,0.0,0.98944,1e-05,1.79453]
[1777844654305,63.02,78702.68,0.0,0.98943,1e-05,1.79476]
[1777844657330,63.02,78695.89,0.0,0.98939,1e-05,1.80156]
[1777844658570,63.02,78689.04,0.0,0.98934,1e-05,1.80845]
[1777844659347,63.02,78689.04,0.0,0.98934,1e-05,1.80845]
[1777844661362,63.02,78680.41,0.0,0.98928,1e-05,1.81715]
[1777844662369,63.02,78673.6,0.0,0.98923,1e-05,1.82404]
[1777844663378,63.02,78675.52,0.0,0.98925,1e-05,1.8221]
[1777844665391,63.02,78668.11,0.0,0.98919,1e-05,1.82961]
[1777844666398,63.02,78666.01,0.0,0.98918,1e-05,1.83175]
[1777844671434,63.02,78668.46,0.0,0.9892,1e-05,1.82765]
[1777844676469,63.02,78670.35,0.0,0.98922,1e-05,1.82573]
[1777844681504,63.02,78670.67,0.0,0.98922,1e-05,1.8254]
[1777844686539,63.02,78671.38,0.0,0.98923,1e-05,1.82468]
[1777844691575,63.02,78672.23,0.0,0.98923,1e-05,1.82382]
[1777844696610,63.02,78672.55,0.0,0.98923,1e-05,1.8235]
[1777844697617,63.02,78680.54,0.0,0.98929,1e-05,1.81541]
[1777844698623,63.02,78686.18,0.0,0.98933,1e-05,1.80973]
[1777844699632,63.02,78690.96,0.0,0.98936,1e-05,1.80492]
[1777844701651,63.02,78703.59,0.0,0.98945,1e-05,1.79226]
[1777844702657,63.02,78703.27,0.0,0.98945,1e-05,1.79258]
[1777844705679,63.02,78699.68,0.0,0.98942,1e-05,1.79617]
[1777844710714,63.02,78700.35,0.0,0.98943,1e-05,1.7955]
[1777844713734,63.02,78693.91,0.0,0.98938,1e-05,1.80195]
[1777844716756,63.02,78684.13,0.0,0.98931,1e-05,1.81179]
[1777844718770,63.02,78679.5,0.0,0.98928,1e-05,1.81646]
[1777844723806,63.02,78675.57,0.0,0.98925,1e-05,1.82044]
[1777844727835,63.02,78681.42,0.0,0.9893,1e-05,1.81453]
[1777844728843,63.02,78682.45,0.0,0.9893,1e-05,1.81349]
[1777844731864,63.02,78689.85,0.0,0.98936,1e-05,1.80444]
[1777844732872,63.02,78700.5,0.0,0.98944,1e-05,1.79376]
[1777844733877,63.02,78705.13,0.0,0.98947,1e-05,1.78913]
[1777844735893,63.02,78719.57,0.0,0.98957,1e-05,1.77477]
[1777844736901,63.02,78724.85,0.0,0.9896,1e-05,1.76955]
[1777844737906,63.02,78726.42,0.0,0.98962,1e-05,1.76799]
[1777844743948,63.02,78725.86,0.0,0.98961,1e-05,1.76855]
[1777844749212,63.02,78729.14,0.0,0.98963,1e-05,1.76531]
[1777844755031,63.02,78725.95,0.0,0.98961,1e-05,1.76846]
[1777844760064,63.02,78721.15,0.0,0.98958,1e-05,1.77321]
[1777844765102,63.02,78720.73,0.0,0.98958,1e-05,1.77362]
[1777844770140,63.02,78722.74,0.0,0.98959,1e-05,1.77163]
[1777844775175,63.02,78729.99,0.0,0.98964,1e-05,1.76447]
[1777844776182,63.02,78737.3,0.0,0.98969,1e-05,1.75727]
[1777844777188,63.02,78738.24,0.0,0.9897,1e-05,1.75635]
[1777844782224,63.02,78740.27,0.0,0.98971,1e-05,1.75435]
[1777844787260,63.02,78732.52,0.0,0.98966,1e-05,1.76197]
[1777844788267,63.02,78732.5,0.0,0.98966,1e-05,1.76199]
[1777844793301,63.02,78697.76,0.0,0.98943,1e-05,1.79491]
[1777844794309,63.02,78680.77,0.0,0.98931,1e-05,1.81198]
[1777844795316,63.02,78680.11,0.0,0.9893,1e-05,1.81264]
[1777844799569,63.02,78670.08,0.0,0.98923,1e-05,1.82278]
[1777844801366,63.02,78668.38,0.0,0.98922,1e-05,1.82451]
[1777844805394,63.02,78674.75,0.0,0.98927,1e-05,1.81806]
[1777844809639,63.02,78679.31,0.0,0.9893,1e-05,1.81345]
[1777844812441,63.02,78685.62,0.0,0.98934,1e-05,1.80709]
[1777844813448,63.02,78689.99,0.0,0.98937,1e-05,1.8027]
[1777844814456,63.02,78695.65,0.0,0.98941,1e-05,1.79702]
[1777844816469,63.02,78700.87,0.0,0.98945,1e-05,1.7918]
[1777844821507,63.02,78702.13,0.0,0.98946,1e-05,1.79054]
[1777844826539,63.02,78701.43,0.0,0.98945,1e-05,1.79124]
[1777844831575,63.02,78703.6,0.0,0.98947,1e-05,1.78907]
[1777844836610,63.02,78704.47,0.0,0.98947,1e-05,1.7882]
[1777844841644,63.02,78704.29,0.0,0.98947,1e-05,1.78838]
[1777844845673,63.02,78716.83,0.0,0.98956,1e-05,1.77591]
[1777844846680,63.02,78721.82,0.0,0.98959,1e-05,1.77097]
[1777844848694,63.02,78726.28,0.0,0.98962,1e-05,1.76656]
[1777844849931,63.02,78732.16,0.0,0.98966,1e-05,1.76076]
[1777844852722,63.02,78735.75,0.0,0.9897,1e-05,1.75566]
[1777844855742,63.02,78739.83,0.0,0.98972,1e-05,1.75165]
[1777844860777,63.02,78742.9,0.0,0.98974,1e-05,1.74864]
[1777844864808,63.02,78737.36,0.0,0.98971,1e-05,1.75407]
[1777844869848,63.02,78738.0,0.0,0.98971,1e-05,1.75345]
[1777844874883,63.02,78738.57,0.0,0.98972,1e-05,1.75289]
[1777844879918,63.02,78738.87,0.0,0.98972,1e-05,1.75259]
[1777844884953,63.02,78740.09,0.0,0.98973,1e-05,1.7514]
[1777844889987,63.02,78741.12,0.0,0.98973,1e-05,1.75039]
[1777844895023,63.02,78740.47,0.0,0.98973,1e-05,1.75102]
[1777844901065,63.02,78740.57,0.0,0.98973,1e-05,1.75092]
[1777844906100,63.02,78740.92,0.0,0.98973,1e-05,1.75058]
[1777844913148,63.02,78741.02,0.0,0.98974,1e-05,1.74892]
[1777844918183,63.02,78744.89,0.0,0.98977,1e-05,1.74513]
[1777844924227,63.02,78745.08,0.0,0.98977,1e-05,1.74494]
[1777844925241,63.02,78738.62,0.0,0.98972,1e-05,1.75127]
[1777844926243,63.02,78736.35,0.0,0.98971,1e-05,1.7535]
[1777844932285,63.02,78733.99,0.0,0.98969,1e-05,1.75582]
[1777844934300,63.02,78722.95,0.0,0.98962,1e-05,1.7667]
[1777844935306,63.02,78710.97,0.0,0.98954,1e-05,1.77856]
[1777844936312,63.02,78709.51,0.0,0.98953,1e-05,1.78001]
[1777844941348,63.02,78710.14,0.0,0.98953,1e-05,1.77939]
[1777844947390,63.02,78711.36,0.0,0.98954,1e-05,1.77818]
[1777844952425,63.02,78711.04,0.0,0.98954,1e-05,1.77849]
[1777844957459,63.02,78708.32,0.0,0.98952,1e-05,1.7812]
[1777844962494,63.02,78706.3,0.0,0.9895,1e-05,1.78321]
[1777844967529,63.02,78708.9,0.0,0.98952,1e-05,1.78062]
[1777844972565,63.02,78708.41,0.0,0.98953,1e-05,1.77952]
[1777844977599,63.02,78703.32,0.0,0.98949,1e-05,1.78459]
[1777844980845,63.02,78696.7,0.0,0.98945,1e-05,1.79119]
[1777844986664,63.02,78691.77,0.0,0.98941,1e-05,1.79613]
[1777844990915,63.02,78681.18,0.0,0.98934,1e-05,1.80676]
[1777844992712,63.02,78676.66,0.0,0.98931,1e-05,1.81131]
[1777844994725,63.02,78670.63,0.0,0.98927,1e-05,1.8174]
[1777844997746,63.02,78669.53,0.0,0.98926,1e-05,1.81852]
[1777845003791,63.02,78665.67,0.0,0.98923,1e-05,1.82243]
[1777845008830,63.02,78665.56,0.0,0.98923,1e-05,1.82254]
[1777845013859,63.02,78665.47,0.0,0.98923,1e-05,1.82263]
[1777845018893,63.02,78665.16,0.0,0.98923,1e-05,1.82294]
[1777845023930,63.02,78666.13,0.0,0.98923,1e-05,1.82196]
[1777845028963,63.02,78674.29,0.0,0.98929,1e-05,1.81371]
[1777845029970,63.02,78680.97,0.0,0.98934,1e-05,1.80697]
[1777845031200,63.02,78687.38,0.0,0.98939,1e-05,1.79893]
[1777845032993,63.02,78691.61,0.0,0.98942,1e-05,1.79469]
[1777845035010,63.02,78695.86,0.0,0.98945,1e-05,1.79044]
[1777845040042,63.02,78697.3,0.0,0.98946,1e-05,1.789]
[1777845045077,63.02,78701.87,0.0,0.98949,1e-05,1.78445]
[1777845050112,63.02,78702.85,0.0,0.9895,1e-05,1.78347]
[1777845055148,63.02,78700.45,0.0,0.98948,1e-05,1.78586]
[1777845060183,63.02,78700.59,0.0,0.98948,1e-05,1.78572]
[1777845064213,63.02,78694.93,0.0,0.98944,1e-05,1.79137]
[1777845069248,63.02,78692.25,0.0,0.98943,1e-05,1.79405]
[1777845074282,63.02,78690.39,0.0,0.98941,1e-05,1.79592]
[1777845081554,63.02,78690.36,0.0,0.98941,1e-05,1.79595]
[1777845087374,63.02,78689.59,0.0,0.98941,1e-05,1.79672]
[1777845094422,63.02,78689.44,0.0,0.98942,1e-05,1.79527]
[1777845099458,63.02,78688.92,0.0,0.98941,1e-05,1.79579]
[1777845104493,63.02,78689.1,0.0,0.98941,1e-05,1.79561]
[1777845109527,63.02,78688.23,0.0,0.98941,1e-05,1.79648]
[1777845114563,63.02,78688.39,0.0,0.98941,1e-05,1.79632]
[1777845119598,63.02,78688.05,0.0,0.98941,1e-05,1.79666]
[1777845124634,63.02,78688.35,0.0,0.98941,1e-05,1.79636]
[1777845129669,63.02,78688.67,0.0,0.98941,1e-05,1.79604]
[1777845134703,63.02,78690.35,0.0,0.98942,1e-05,1.79436]
[1777845136718,63.02,78700.06,0.0,0.98949,1e-05,1.78466]
[1777845137725,63.02,78708.2,0.0,0.98954,1e-05,1.77657]
[1777845138732,63.02,78712.6,0.0,0.98957,1e-05,1.7722]
[1777845139738,63.02,78717.63,0.0,0.98961,1e-05,1.76722]
[1777845141978,63.02,78729.59,0.0,0.98969,1e-05,1.75543]
[1777845142759,63.02,78729.59,0.0,0.98969,1e-05,1.75543]
[1777845147795,63.02,78730.1,0.0,0.98969,1e-05,1.75493]
[1777845153837,63.02,78729.93,0.0,0.9897,1e-05,1.75353]
[1777845159879,63.02,78728.87,0.0,0.98969,1e-05,1.75457]
[1777845164913,63.02,78729.31,0.0,0.9897,1e-05,1.75414]
[1777845170970,63.02,78727.45,0.0,0.98968,1e-05,1.75597]
[1777845176006,63.02,78727.28,0.0,0.98968,1e-05,1.75613]
[1777845182258,63.02,78728.5,0.0,0.98969,1e-05,1.75493]
[1777845188090,63.02,78727.61,0.0,0.98969,1e-05,1.75581]
[1777845193125,63.02,78727.35,0.0,0.98968,1e-05,1.75606]
[1777845198166,63.02,78727.52,0.0,0.98969,1e-05,1.7559]
[1777845203195,63.02,78728.09,0.0,0.98969,1e-05,1.75534]
[1777845208231,63.02,78728.99,0.0,0.9897,1e-05,1.75445]
[1777845215279,63.02,78731.56,0.0,0.98972,1e-05,1.75036]
[1777845216287,63.02,78741.42,0.0,0.98979,1e-05,1.74071]
[1777845217293,63.02,78748.0,0.0,0.98983,1e-05,1.73429]
[1777845218300,63.02,78749.09,0.0,0.98984,1e-05,1.73323]
[1777845223335,63.02,78748.76,0.0,0.98984,1e-05,1.73355]
[1777845228370,63.02,78749.54,0.0,0.98984,1e-05,1.73279]
[1777845233406,63.02,78750.5,0.0,0.98985,1e-05,1.73186]
[1777845238442,63.02,78751.22,0.0,0.98985,1e-05,1.73116]
[1777845243479,63.02,78751.53,0.0,0.98986,1e-05,1.73086]
[1777845248513,63.02,78752.21,0.0,0.98986,1e-05,1.7302]
[1777845253548,63.02,78752.88,0.0,0.98986,1e-05,1.72955]
[1777845258584,63.02,78753.0,0.0,0.98987,1e-05,1.72943]
[1777845261606,63.02,78746.9,0.0,0.98982,1e-05,1.73536]
[1777845262835,63.02,78743.8,0.0,0.9898,1e-05,1.73839]
[1777845268658,63.02,78741.49,0.0,0.98979,1e-05,1.74064]
[1777845273693,63.02,78741.59,0.0,0.9898,1e-05,1.73898]
[1777845278727,63.02,78744.28,0.0,0.98982,1e-05,1.73636]
[1777845283762,63.02,78747.34,0.0,0.98984,1e-05,1.73338]
[1777845288798,63.02,78749.26,0.0,0.98985,1e-05,1.73151]
[1777845293834,63.02,78752.3,0.0,0.98987,1e-05,1.72856]
[1777845298879,63.02,78755.3,0.0,0.98989,1e-05,1.72564]
[1777845300882,63.02,78763.26,0.0,0.98994,1e-05,1.71794]
[1777845301889,63.02,78767.17,0.0,0.98997,1e-05,1.71417]
[1777845303118,63.02,78772.79,0.0,0.99001,1e-05,1.70875]
[1777845304910,63.02,78774.89,0.0,0.99002,1e-05,1.70674]
[1777845309944,63.02,78777.92,0.0,0.99004,1e-05,1.70383]
[1777845313188,63.02,78797.6,0.0,0.99017,1e-05,1.68503]
[1777845313973,63.02,78797.6,0.0,0.99017,1e-05,1.68503]
[1777845314980,63.02,78802.56,0.0,0.9902,1e-05,1.68032]
[1777845316994,63.02,78804.1,0.0,0.99021,1e-05,1.67886]
[1777845320015,63.02,78797.36,0.0,0.99017,1e-05,1.68526]
[1777845322029,63.02,78796.29,0.0,0.99016,1e-05,1.68628]
[1777845327063,63.02,78793.62,0.0,0.99014,1e-05,1.68882]
[1777845332099,63.02,78793.26,0.0,0.99015,1e-05,1.68763]
[1777845337133,63.02,78791.95,0.0,0.99014,1e-05,1.68888]
[1777845342168,63.02,78791.27,0.0,0.99014,1e-05,1.68953]
[1777845347204,63.02,78791.56,0.0,0.99014,1e-05,1.68925]
[1777845352239,63.02,78788.76,0.0,0.99012,1e-05,1.69192]
[1777845355259,63.02,78783.62,0.0,0.99009,1e-05,1.69683]
[1777845360295,63.02,78783.48,0.0,0.99008,1e-05,1.69696]
[1777845365329,63.02,78780.54,0.0,0.99006,1e-05,1.69978]
[1777845370365,63.02,78778.83,0.0,0.99005,1e-05,1.70141]
[1777845375399,63.02,78775.82,0.0,0.99003,1e-05,1.7043]
[1777845380435,63.02,78776.02,0.0,0.99004,1e-05,1.70411]
[1777845385470,63.02,78778.28,0.0,0.99005,1e-05,1.70194]
[1777845390505,63.02,78777.54,0.0,0.99005,1e-05,1.70265]
[1777845395542,63.02,78777.84,0.0,0.99006,1e-05,1.70082]
[1777845400578,63.02,78773.37,0.0,0.99003,1e-05,1.70511]
[1777845403820,63.02,78771.13,0.0,0.99001,1e-05,1.70727]
[1777845413890,63.02,78772.74,0.0,0.99002,1e-05,1.70572]
[1777845419726,63.02,78775.97,0.0,0.99004,1e-05,1.70262]
[1777845424746,63.02,78772.24,0.0,0.99002,1e-05,1.7062]
[1777845429782,63.02,78767.05,0.0,0.98998,1e-05,1.71119]
[1777845434819,63.02,78770.53,0.0,0.99001,1e-05,1.70784]
[1777845439851,63.02,78773.64,0.0,0.99003,1e-05,1.70485]
[1777845444886,63.02,78775.21,0.0,0.99004,1e-05,1.70335]
[1777845445893,63.02,78783.74,0.0,0.99009,1e-05,1.69518]
[1777845446901,63.02,78784.83,0.0,0.9901,1e-05,1.69414]
[1777845451937,63.02,78784.42,0.0,0.99011,1e-05,1.69299]
[1777845456972,63.02,78784.71,0.0,0.99011,1e-05,1.69272]
[1777845462007,63.02,78786.62,0.0,0.99012,1e-05,1.69089]
[1777845467042,63.02,78787.33,0.0,0.99013,1e-05,1.69022]
[1777845472076,63.02,78788.62,0.0,0.99014,1e-05,1.68899]
[1777845477111,63.02,78791.04,0.0,0.99015,1e-05,1.68668]
[1777845479126,63.02,78795.1,0.0,0.99018,1e-05,1.68282]
[1777845484389,63.02,78796.11,0.0,0.99018,1e-05,1.68186]
[1777845490203,63.02,78799.61,0.0,0.99021,1e-05,1.67854]
[1777845495237,63.02,78799.73,0.0,0.99021,1e-05,1.67843]
[1777845500272,63.02,78798.93,0.0,0.9902,1e-05,1.67919]
[1777845505308,63.02,78797.87,0.0,0.9902,1e-05,1.68019]
[1777845510342,63.02,78796.19,0.0,0.99018,1e-05,1.68179]
[1777845515377,63.02,78796.85,0.0,0.9902,1e-05,1.67963]
[1777845520412,63.02,78799.4,0.0,0.99021,1e-05,1.67722]
[1777845521419,63.02,78805.34,0.0,0.99025,1e-05,1.67159]
[1777845522427,63.02,78809.04,0.0,0.99028,1e-05,1.6681]
[1777845524670,63.02,78818.48,0.0,0.99034,1e-05,1.65922]
[1777845526455,63.02,78829.25,0.0,0.99041,1e-05,1.64913]
[1777845527462,63.02,78830.74,0.0,0.99041,1e-05,1.64774]
[1777845530483,63.02,78822.03,0.0,0.99036,1e-05,1.65589]
[1777845531490,63.02,78822.47,0.0,0.99036,1e-05,1.65547]
[1777845536525,63.02,78819.19,0.0,0.99034,1e-05,1.65855]
[1777845541562,63.02,78818.1,0.0,0.99033,1e-05,1.65957]
[1777845542566,63.02,78833.52,0.0,0.99043,1e-05,1.64514]
[1777845543573,63.02,78841.58,0.0,0.99048,1e-05,1.63764]
[1777845544581,63.02,78836.6,0.0,0.99045,1e-05,1.64227]
[1777845545587,63.02,78833.0,0.0,0.99043,1e-05,1.64563]
[1777845548608,63.02,78829.9,0.0,0.99041,1e-05,1.64852]
[1777845554650,63.02,78829.38,0.0,0.99041,1e-05,1.64901]
[1777845559686,63.02,78832.17,0.0,0.99042,1e-05,1.6464]
[1777845561700,63.02,78837.62,0.0,0.99046,1e-05,1.64132]
[1777845564721,63.02,78840.36,0.0,0.99048,1e-05,1.63878]
[1777845570762,63.02,78842.42,0.0,0.99049,1e-05,1.63686]
[1777845575027,63.02,78833.25,0.0,0.99044,1e-05,1.64389]
[1777845580833,63.02,78829.77,0.0,0.99042,1e-05,1.64714]
[1777845587887,63.02,78829.25,0.0,0.99041,1e-05,1.64762]
[1777845592921,63.02,78830.65,0.0,0.99042,1e-05,1.64631]
[1777845598964,63.02,78832.19,0.0,0.99043,1e-05,1.64488]
[1777845602027,63.02,78842.2,0.0,0.9905,1e-05,1.63557]
[1777845603030,63.02,78866.27,0.0,0.99065,1e-05,1.61335]
[1777845604032,63.02,78880.65,0.0,0.99074,1e-05,1.60021]
[1777845605246,63.02,78876.93,0.0,0.99071,1e-05,1.6036]
[1777845606041,63.02,78876.93,0.0,0.99071,1e-05,1.6036]
[1777845607051,63.02,78869.16,0.0,0.99066,1e-05,1.6107]
[1777845608059,63.02,78863.01,0.0,0.99063,1e-05,1.61635]
[1777845610071,63.02,78856.44,0.0,0.99059,1e-05,1.6224]
[1777845615321,63.02,78869.18,0.0,0.99066,1e-05,1.61069]
[1777845619135,63.02,78864.09,0.0,0.99063,1e-05,1.61536]
[1777845620142,63.02,78853.61,0.0,0.99057,1e-05,1.62501]
[1777845622177,63.02,78858.78,0.0,0.9906,1e-05,1.62024]
[1777845623167,63.02,78867.79,0.0,0.99066,1e-05,1.61196]
[1777845624178,63.02,78879.79,0.0,0.99073,1e-05,1.60099]
[1777845625403,63.02,78892.12,0.0,0.99081,1e-05,1.58978]
[1777845626191,63.02,78892.12,0.0,0.99081,1e-05,1.58978]
[1777845628202,63.02,78898.15,0.0,0.99084,1e-05,1.58432]
[1777845630216,63.02,78901.4,0.0,0.99086,1e-05,1.58139]
[1777845632231,63.02,78910.61,0.0,0.99093,1e-05,1.57164]
[1777845633241,63.02,78934.28,0.0,0.99107,1e-05,1.5505]
[1777845634245,63.02,78959.3,0.0,0.99122,1e-05,1.52842]
[1777845635480,63.02,78967.99,0.0,0.99127,1e-05,1.52082]
[1777845637265,63.02,78972.47,0.0,0.99129,1e-05,1.51691]
[1777845638280,63.02,78977.57,0.0,0.99132,1e-05,1.51247]
[1777845639281,63.02,78985.78,0.0,0.99137,1e-05,1.50534]
[1777845641313,63.02,79006.07,0.0,0.99149,1e-05,1.48786]
[1777845642306,63.02,79020.03,0.0,0.99157,1e-05,1.47593]
[1777845643311,63.02,79026.72,0.0,0.99161,1e-05,1.47024]
[1777845644319,63.02,79020.72,0.0,0.99157,1e-05,1.47534]
[1777845645557,63.02,79027.73,0.0,0.99161,1e-05,1.46938]
[1777845650370,63.02,79021.14,0.0,0.99157,1e-05,1.47498]
[1777845652376,63.02,79013.79,0.0,0.99153,1e-05,1.48125]
[1777845653382,63.02,79004.93,0.0,0.99148,1e-05,1.48884]
[1777845654398,63.02,78994.82,0.0,0.99142,1e-05,1.49753]
[1777845655627,63.02,78991.43,0.0,0.9914,1e-05,1.50046]
[1777845661439,63.02,78987.28,0.0,0.99138,1e-05,1.50405]
[1777845664462,63.02,78993.61,0.0,0.99142,1e-05,1.49858]
[1777845665697,63.02,79013.3,0.0,0.99153,1e-05,1.48167]
[1777845666474,63.02,79013.3,0.0,0.99153,1e-05,1.48167]
[1777845667482,63.02,79016.0,0.0,0.99154,1e-05,1.47936]
[1777845668493,63.02,79023.37,0.0,0.99159,1e-05,1.47308]
[1777845669495,63.02,79030.39,0.0,0.99163,1e-05,1.46712]
[1777845670503,63.02,79032.12,0.0,0.99164,1e-05,1.46566]
[1777845674530,63.02,79019.14,0.0,0.99156,1e-05,1.47668]
[1777845675776,63.02,79009.92,0.0,0.99151,1e-05,1.48456]
[1777845677554,63.02,78990.81,0.0,0.9914,1e-05,1.50099]
[1777845678562,63.02,78978.59,0.0,0.99133,1e-05,1.51158]
[1777845679575,63.02,78962.26,0.0,0.99123,1e-05,1.52583]
[1777845680577,63.02,78943.83,0.0,0.99113,1e-05,1.54205]
[1777845681584,63.02,78930.86,0.0,0.99105,1e-05,1.55354]
[1777845682592,63.02,78923.1,0.0,0.991,1e-05,1.56046]
[1777845683598,63.02,78910.91,0.0,0.99093,1e-05,1.57137]
[1777845684605,63.02,78908.26,0.0,0.99091,1e-05,1.57375]
[1777845685842,63.02,78924.0,0.0,0.99101,1e-05,1.55965]
[1777845687626,63.02,78929.42,0.0,0.99104,1e-05,1.55482]
[1777845688633,63.02,78932.61,0.0,0.99106,1e-05,1.55199]
[1777845693677,63.02,78932.45,0.0,0.99107,1e-05,1.55068]
[1777845698712,63.02,78926.21,0.0,0.99103,1e-05,1.55623]
[1777845700726,63.02,78924.32,0.0,0.99102,1e-05,1.55792]
[1777845703749,63.02,78934.13,0.0,0.99108,1e-05,1.54919]
[1777845704754,63.02,78937.47,0.0,0.9911,1e-05,1.54623]
[1777845705761,63.02,78946.09,0.0,0.99115,1e-05,1.53861]
[1777845706767,63.02,78947.4,0.0,0.99115,1e-05,1.53745]
[1777845710796,63.02,78952.61,0.0,0.99119,1e-05,1.53287]
[1777845715831,63.02,78953.47,0.0,0.99119,1e-05,1.53211]
[1777845720880,63.02,78964.14,0.0,0.99125,1e-05,1.52276]
[1777845721895,63.02,78975.78,0.0,0.99132,1e-05,1.5126]
[1777845722895,63.02,78988.84,0.0,0.9914,1e-05,1.50128]
[1777845723903,63.02,78989.26,0.0,0.9914,1e-05,1.50092]
[1777845725917,63.02,78981.74,0.0,0.99136,1e-05,1.50743]
[1777845727935,63.02,78978.38,0.0,0.99134,1e-05,1.51034]
[1777845728939,63.02,78984.91,0.0,0.99137,1e-05,1.50468]
[1777845729945,63.02,78990.48,0.0,0.99141,1e-05,1.49987]
[1777845730953,63.02,78990.6,0.0,0.99141,1e-05,1.49976]
[1777845733973,63.02,78980.57,0.0,0.99135,1e-05,1.50844]
[1777845736196,63.02,78970.8,0.0,0.99129,1e-05,1.51694]
[1777845738002,63.02,78967.62,0.0,0.99127,1e-05,1.51971]
[1777845743039,63.02,78963.87,0.0,0.99125,1e-05,1.52299]
[1777845748079,63.02,78963.52,0.0,0.99125,1e-05,1.5233]
[1777845753111,63.02,78960.66,0.0,0.99124,1e-05,1.52437]
[1777845758150,63.02,78962.6,0.0,0.99125,1e-05,1.52267]
[1777845762174,63.02,78956.1,0.0,0.99121,1e-05,1.52837]
[1777845765199,63.02,78941.72,0.0,0.99113,1e-05,1.54103]
[1777845766407,63.02,78930.11,0.0,0.99106,1e-05,1.55131]
[1777845769227,63.02,78957.96,0.0,0.99122,1e-05,1.52674]
[1777845770286,63.02,78981.01,0.0,0.99136,1e-05,1.50664]
[1777845772258,63.02,79005.39,0.0,0.9915,1e-05,1.48563]
[1777845773258,63.02,79012.98,0.0,0.99154,1e-05,1.47914]
[1777845776492,63.02,79056.25,0.0,0.99179,1e-05,1.44259]
[1777845777298,63.02,79056.25,0.0,0.99179,1e-05,1.44259]
[1777845778299,63.02,79082.5,0.0,0.99193,1e-05,1.42079]
[1777845779311,63.02,79085.77,0.0,0.99195,1e-05,1.41809]
[1777845780328,63.02,79091.03,0.0,0.99198,1e-05,1.41376]
[1777845781325,63.02,79108.5,0.0,0.99207,1e-05,1.39947]
[1777845782348,63.02,79132.26,0.0,0.9922,1e-05,1.38022]
[1777845783335,63.02,79139.36,0.0,0.99223,1e-05,1.37451]
[1777845784342,63.02,79133.59,0.0,0.9922,1e-05,1.37915]
[1777845786569,63.02,79163.27,0.0,0.99236,1e-05,1.35543]
[1777845788401,63.02,79168.02,0.0,0.99238,1e-05,1.35167]
[1777845789409,63.02,79152.05,0.0,0.9923,1e-05,1.36436]
[1777845790420,63.02,79141.04,0.0,0.99224,1e-05,1.37316]
[1777845791433,63.02,79135.81,0.0,0.99222,1e-05,1.37736]
[1777845792438,63.02,79149.37,0.0,0.99229,1e-05,1.3665]
[1777845794448,63.02,79138.51,0.0,0.99223,1e-05,1.37519]
[1777845796644,63.01,79147.73,0.0,0.99229,1e-05,1.36624]
[1777845797473,63.0,79147.73,0.0,0.99229,1e-05,1.36573]
[1777845798486,63.0,79134.63,0.0,0.99222,1e-05,1.37622]
[1777845800492,62.92,79142.13,0.0,0.99233,1e-05,1.36008]
[1777845801498,62.84,79140.46,0.0,0.99238,1e-05,1.35167]
[1777845802506,62.81,79131.67,0.0,0.99237,1e-05,1.35397]
[1777845803512,62.77,79125.62,0.0,0.99236,1e-05,1.35407]
[1777845807542,62.72,79122.69,0.0,0.99239,1e-05,1.35037]
[1777845808550,62.72,79117.3,0.0,0.99236,1e-05,1.35466]
[1777845809617,62.71,79112.75,0.0,0.99234,1e-05,1.35736]
[1777845810568,62.71,79102.35,0.0,0.99229,1e-05,1.36568]
[1777845811575,62.7,79094.26,0.0,0.99226,1e-05,1.36989]
[1777845813595,62.7,79088.83,0.0,0.99224,1e-05,1.37324]
[1777845814601,62.69,79072.44,0.0,0.99215,1e-05,1.386]
[1777845815607,62.69,79070.75,0.0,0.99215,1e-05,1.38684]
[1777845820642,62.67,79062.82,0.0,0.99212,1e-05,1.39061]
[1777845825678,62.65,79046.61,0.0,0.99205,1e-05,1.40118]
[1777845826881,62.64,79037.07,0.0,0.992,1e-05,1.40846]
[1777845827695,62.64,79037.07,0.0,0.99201,1e-05,1.40788]
[1777845832732,62.61,79057.4,0.0,0.99213,1e-05,1.38833]
[1777845833736,62.61,79054.46,0.0,0.99212,1e-05,1.39018]
[1777845838804,62.59,79051.76,0.0,0.99213,1e-05,1.3897]
[1777845840802,62.58,79044.76,0.0,0.99209,1e-05,1.39434]
[1777845841869,62.58,79043.77,0.0,0.99209,1e-05,1.3946]
[1777845843832,62.57,79031.94,0.0,0.99204,1e-05,1.40322]
[1777845844838,62.56,79032.97,0.0,0.99205,1e-05,1.40181]
[1777845847031,62.55,79024.4,0.0,0.99201,1e-05,1.40775]
[1777845847860,62.55,79024.4,0.0,0.99201,1e-05,1.40718]
[1777845848867,62.54,79015.23,0.0,0.99196,1e-05,1.41419]
[1777845849898,62.54,79012.81,0.0,0.99195,1e-05,1.4156]
[1777845851896,62.53,79019.38,0.0,0.992,1e-05,1.40897]
[1777845852904,62.53,79017.51,0.0,0.99199,1e-05,1.40994]
[1777845853910,62.52,79012.26,0.0,0.99197,1e-05,1.4137]
[1777845855923,62.51,79010.05,0.0,0.99196,1e-05,1.41435]
[1777845860958,62.49,79010.76,0.0,0.99198,1e-05,1.41082]
[1777845861967,62.48,79019.81,0.0,0.99204,1e-05,1.40276]
[1777845862972,62.48,79019.16,0.0,0.99204,1e-05,1.40273]
[1777845867001,62.46,79034.02,0.0,0.99213,1e-05,1.38826]
[1777845868012,62.46,79035.4,0.0,0.99214,1e-05,1.38659]
[1777845873042,62.44,79033.06,0.0,0.99216,1e-05,1.38449]
[1777845876063,62.42,79039.8,0.0,0.9922,1e-05,1.37743]
[1777845877071,62.42,79045.47,0.0,0.99224,1e-05,1.37231]
[1777845878077,62.42,79051.04,0.0,0.99227,1e-05,1.3673]
[1777845879085,62.41,79054.79,0.0,0.99229,1e-05,1.36378]
[1777845883113,62.4,79062.73,0.0,0.99235,1e-05,1.35546]
[1777845885127,62.39,79073.51,0.0,0.99241,1e-05,1.3459]
[1777845886135,62.39,79077.29,0.0,0.99243,1e-05,1.34243]
[1777845891168,62.37,79079.79,0.0,0.99246,1e-05,1.33822]
[1777845893182,62.36,79087.09,0.0,0.9925,1e-05,1.33155]
[1777845894190,62.36,79087.07,0.0,0.9925,1e-05,1.33114]
[1777845897396,62.35,79094.69,0.0,0.99255,1e-05,1.32386]
[1777845899225,62.34,79105.78,0.0,0.99261,1e-05,1.31432]
[1777845900231,62.34,79109.19,0.0,0.99263,1e-05,1.31126]
[1777845904261,62.32,79095.95,0.0,0.99258,1e-05,1.31967]
[1777845909296,62.31,79098.22,0.0,0.9926,1e-05,1.31628]
[1777845914331,62.29,79099.71,0.0,0.99262,1e-05,1.31311]
[1777845916344,62.29,79090.31,0.0,0.99258,1e-05,1.31968]
[1777845917536,62.28,79089.27,0.0,0.99257,1e-05,1.32008]
[1777845923395,62.26,79090.7,0.0,0.9926,1e-05,1.31608]
[1777845924403,62.26,79070.57,0.0,0.9925,1e-05,1.33153]
[1777845925410,62.26,79052.86,0.0,0.99241,1e-05,1.34562]
[1777845926415,62.25,79045.06,0.0,0.99237,1e-05,1.35141]
[1777845927616,62.24,79048.61,0.0,0.99239,1e-05,1.34762]
[1777845928428,62.24,79048.61,0.0,0.9924,1e-05,1.34716]
[1777845930443,62.24,79041.11,0.0,0.99236,1e-05,1.35271]
[1777845931450,62.23,79037.01,0.0,0.99235,1e-05,1.35421]
[1777845933465,62.22,79032.13,0.0,0.99233,1e-05,1.35718]
[1777845937693,62.21,79025.01,0.0,0.99231,1e-05,1.36052]
[1777845939513,62.2,79022.63,0.0,0.9923,1e-05,1.36148]
[1777845944561,62.18,79026.96,0.0,0.99234,1e-05,1.35558]
[1777845949594,62.16,79030.44,0.0,0.99237,1e-05,1.35091]
[1777845953621,62.15,79024.87,0.0,0.99236,1e-05,1.35309]
[1777845955636,62.14,79036.21,0.0,0.99242,1e-05,1.34353]
[1777845957838,62.13,79038.56,0.0,0.99244,1e-05,1.34032]
[1777845963693,62.11,79040.44,0.0,0.99247,1e-05,1.33623]
[1777845965721,62.11,79045.47,0.0,0.99249,1e-05,1.3318]
[1777845966715,62.1,79051.29,0.0,0.99253,1e-05,1.32635]
[1777845967907,62.09,79060.43,0.0,0.99258,1e-05,1.31832]
[1777845973762,62.08,79053.93,0.0,0.99256,1e-05,1.3215]
[1777845976783,62.07,79050.29,0.0,0.99255,1e-05,1.3228]
[1777845977978,62.07,79044.92,0.0,0.99252,1e-05,1.32705]
[1777845980811,62.05,79042.3,0.0,0.99252,1e-05,1.32751]
[1777845983833,62.04,79029.46,0.0,0.99246,1e-05,1.33648]
[1777845984840,62.04,79021.24,0.0,0.99242,1e-05,1.34305]
[1777845985849,62.04,79021.17,0.0,0.99242,1e-05,1.34223]
[1777845988052,62.03,79009.66,0.0,0.99237,1e-05,1.35059]
[1777845988870,62.02,79009.66,0.0,0.99237,1e-05,1.35014]
[1777845993907,62.01,79004.65,0.0,0.99237,1e-05,1.35103]
[1777845996926,62.0,78998.64,0.0,0.99234,1e-05,1.35451]
[1777845998119,62.0,78991.34,0.0,0.99231,1e-05,1.35996]
[1777845998940,61.99,78991.34,0.0,0.99231,1e-05,1.35949]
[1777846001961,61.98,78997.52,0.0,0.99235,1e-05,1.35261]
[1777846004982,61.97,78984.39,0.0,0.99229,1e-05,1.36232]
[1777846005989,61.97,78982.36,0.0,0.99228,1e-05,1.36349]
[1777846010017,61.95,78977.24,0.0,0.99227,1e-05,1.36575]
[1777846015051,61.93,78983.47,0.0,0.99232,1e-05,1.35832]
[1777846016058,61.93,78985.55,0.0,0.99233,1e-05,1.35618]
[1777846018260,61.92,78992.6,0.0,0.99237,1e-05,1.34958]
[1777846020087,61.91,78992.27,0.0,0.99238,1e-05,1.34896]
[1777846025121,61.91,78997.03,0.0,0.9924,1e-05,1.34513]
[1777846028143,61.91,78991.48,0.0,0.99237,1e-05,1.3496]
[1777846030157,61.91,78986.4,0.0,0.99235,1e-05,1.3537]
[1777846032170,61.91,78980.14,0.0,0.99231,1e-05,1.35877]
[1777846033177,61.91,78972.71,0.0,0.99227,1e-05,1.36481]
[1777846034184,61.91,78969.33,0.0,0.99225,1e-05,1.36756]
[1777846039220,61.91,78965.9,0.0,0.99224,1e-05,1.37036]
[1777846040227,61.91,78953.62,0.0,0.99217,1e-05,1.38043]
[1777846042241,61.91,78948.0,0.0,0.99214,1e-05,1.38506]
[1777846043249,61.91,78946.65,0.0,0.99213,1e-05,1.38617]
[1777846048282,61.91,78951.61,0.0,0.99216,1e-05,1.38208]
[1777846052311,61.91,78947.86,0.0,0.99215,1e-05,1.38383]
[1777846057471,61.91,78958.64,0.0,0.9922,1e-05,1.37497]
[1777846058544,61.91,78956.52,0.0,0.99219,1e-05,1.37671]
[1777846060376,61.91,78954.23,0.0,0.99218,1e-05,1.37859]
[1777846061383,61.91,78938.06,0.0,0.99209,1e-05,1.39193]
[1777846062391,61.91,78927.34,0.0,0.99203,1e-05,1.40083]
[1777846067425,61.91,78928.6,0.0,0.99204,1e-05,1.39978]
[1777846072461,61.91,78931.3,0.0,0.99206,1e-05,1.39753]
[1777846074474,61.91,78925.9,0.0,0.99203,1e-05,1.40203]
[1777846079509,61.91,78928.8,0.0,0.99204,1e-05,1.39961]
[1777846082614,61.91,78938.47,0.0,0.9921,1e-05,1.39159]
[1777846083555,61.91,78949.65,0.0,0.99216,1e-05,1.38236]
[1777846084562,61.91,78938.64,0.0,0.9921,1e-05,1.39145]
[1777846089597,61.91,78940.95,0.0,0.99211,1e-05,1.38954]
[1777846094634,61.91,78941.44,0.0,0.99211,1e-05,1.38913]
[1777846098851,61.91,78947.65,0.0,0.99215,1e-05,1.38401]
[1777846104705,61.91,78947.43,0.0,0.99214,1e-05,1.38419]
[1777846109738,61.91,78947.09,0.0,0.99214,1e-05,1.38447]
[1777846114772,61.91,78948.09,0.0,0.99215,1e-05,1.38231]
[1777846120820,61.91,78949.16,0.0,0.99216,1e-05,1.38142]
[1777846125854,61.91,78949.58,0.0,0.99216,1e-05,1.38108]
[1777846130891,61.91,78950.29,0.0,0.99217,1e-05,1.3805]
[1777846135925,61.91,78947.4,0.0,0.99215,1e-05,1.38287]
[1777846140961,61.91,78955.26,0.0,0.99219,1e-05,1.37641]
[1777846141968,61.91,78960.52,0.0,0.99222,1e-05,1.3721]
[1777846147004,61.91,78959.05,0.0,0.99221,1e-05,1.37331]
[1777846152038,61.91,78965.42,0.0,0.99225,1e-05,1.3681]
[1777846154053,61.91,78969.54,0.0,0.99227,1e-05,1.36474]
[1777846159272,61.91,78970.53,0.0,0.99228,1e-05,1.36394]
[1777846165132,61.91,78974.75,0.0,0.9923,1e-05,1.3605]
[1777846168152,61.91,78965.9,0.0,0.99225,1e-05,1.36771]
[1777846169342,61.91,78965.21,0.0,0.99225,1e-05,1.36827]
[1777846175202,61.91,78966.07,0.0,0.99226,1e-05,1.36624]
[1777846180236,61.91,78966.46,0.0,0.99226,1e-05,1.36593]
[1777846185271,61.91,78967.29,0.0,0.99227,1e-05,1.36525]
[1777846190307,61.91,78966.36,0.0,0.99226,1e-05,1.36601]
[1777846196349,61.91,78967.36,0.0,0.99227,1e-05,1.36519]
[1777846201383,61.91,78970.18,0.0,0.99228,1e-05,1.3629]
[1777846203417,61.91,78979.07,0.0,0.99233,1e-05,1.35568]
[1777846204421,61.91,78979.85,0.0,0.99233,1e-05,1.35505]
[1777846209456,61.91,78979.6,0.0,0.99233,1e-05,1.35525]
[1777846214491,61.91,78976.53,0.0,0.99232,1e-05,1.35774]
[1777846219526,61.91,78988.46,0.0,0.99238,1e-05,1.34809]
[1777846219694,61.91,78996.14,0.0,0.99242,1e-05,1.34191]
[1777846221541,61.91,78998.9,0.0,0.99243,1e-05,1.3397]
[1777846226576,61.91,79001.38,0.0,0.99245,1e-05,1.33771]
[1777846230607,61.91,79005.98,0.0,0.99247,1e-05,1.33403]
[1777846231613,61.91,78997.94,0.0,0.99244,1e-05,1.33916]
[1777846232620,61.91,78988.76,0.0,0.99239,1e-05,1.34654]
[1777846233629,61.91,78989.15,0.0,0.99239,1e-05,1.34622]
[1777846235642,61.91,78996.1,0.0,0.99243,1e-05,1.34063]
[1777846240676,61.91,78996.78,0.0,0.99243,1e-05,1.34009]
[1777846243697,61.91,79002.28,0.0,0.99246,1e-05,1.33568]
[1777846246719,61.91,79006.9,0.0,0.99248,1e-05,1.33199]
[1777846251756,61.91,79006.7,0.0,0.99248,1e-05,1.33215]
[1777846256790,61.91,79003.79,0.0,0.99247,1e-05,1.33447]
[1777846261828,61.91,79001.24,0.0,0.99245,1e-05,1.33651]
[1777846266860,61.91,78999.95,0.0,0.99245,1e-05,1.33755]
[1777846271906,61.91,79020.97,0.0,0.99256,1e-05,1.3208]
[1777846272914,61.91,79033.39,0.0,0.99262,1e-05,1.31099]
[1777846274927,61.91,79039.74,0.0,0.99265,1e-05,1.306]
[1777846276946,61.91,79048.78,0.0,0.9927,1e-05,1.29892]
[1777846277949,61.91,79053.85,0.0,0.99272,1e-05,1.29496]
[1777846278956,61.91,79047.78,0.0,0.99269,1e-05,1.2997]
[1777846280116,61.91,79044.62,0.0,0.99268,1e-05,1.30217]
[1777846286008,61.91,79050.35,0.0,0.99271,1e-05,1.29769]
[1777846287014,61.91,79057.32,0.0,0.99274,1e-05,1.29226]
[1777846288021,61.91,79068.53,0.0,0.9928,1e-05,1.28356]
[1777846289031,61.91,79066.87,0.0,0.99279,1e-05,1.28485]
[1777846290185,61.91,79062.74,0.0,0.99277,1e-05,1.28805]
[1777846293058,61.91,79072.31,0.0,0.99282,1e-05,1.27937]
[1777846294064,61.91,79075.69,0.0,0.99284,0.0,1.27677]
[1777846296076,61.91,79068.18,0.0,0.9928,1e-05,1.28256]
[1777846297083,61.91,79059.57,0.0,0.99276,1e-05,1.28924]
[1777846298090,61.91,79060.49,0.0,0.99276,1e-05,1.28852]
[1777846301111,61.91,79064.5,0.0,0.99278,1e-05,1.28541]
[1777846303126,61.91,79072.43,0.0,0.99282,1e-05,1.27928]
[1777846304133,61.91,79077.6,0.0,0.99285,0.0,1.2753]
[1777846309168,61.91,79090.06,0.0,0.99291,0.0,1.26574]
[1777846310327,61.91,79099.71,0.0,0.99296,0.0,1.25838]
[1777846311182,61.91,79099.71,0.0,0.99296,0.0,1.25838]
[1777846316217,61.91,79102.3,0.0,0.99297,0.0,1.25641]
[1777846317225,61.91,79110.26,0.0,0.99301,0.0,1.25038]
[1777846318234,61.91,79107.66,0.0,0.993,0.0,1.25235]
[1777846319242,61.91,79102.45,0.0,0.99297,0.0,1.2563]
[1777846321262,61.91,79100.87,0.0,0.99297,0.0,1.2575]
[1777846322265,61.91,79106.55,0.0,0.99299,0.0,1.25319]
[1777846324279,61.91,79110.1,0.0,0.99301,0.0,1.2505]
[1777846327302,61.91,79122.81,0.0,0.99307,0.0,1.24091]
[1777846328311,61.91,79133.61,0.0,0.99313,0.0,1.23282]
[1777846329316,61.91,79145.51,0.0,0.99318,0.0,1.22395]
[1777846330525,61.91,79154.33,0.0,0.99322,0.0,1.21741]
[1777846332338,61.91,79162.31,0.0,0.99326,0.0,1.21152]
[1777846333344,61.91,79163.21,0.0,0.99327,0.0,1.21086]
[1777846334351,61.91,79171.85,0.0,0.99331,0.0,1.20451]
[1777846335360,61.91,79166.49,0.0,0.99328,0.0,1.20844]
[1777846336367,61.91,79167.43,0.0,0.99329,0.0,1.20775]
[1777846340595,61.91,79145.15,0.0,0.99318,0.0,1.22422]
[1777846341402,61.91,79145.15,0.0,0.99318,0.0,1.22422]
[1777846342408,61.91,79139.19,0.0,0.99315,0.0,1.22865]
[1777846344422,61.91,79134.1,0.0,0.99313,0.0,1.23245]
[1777846346443,61.91,79139.61,0.0,0.99315,0.0,1.22834]
[1777846348453,61.91,79132.56,0.0,0.99312,0.0,1.2336]
[1777846349460,61.91,79123.71,0.0,0.99308,0.0,1.24024]
[1777846352481,61.91,79119.81,0.0,0.99307,0.0,1.24193]
[1777846357516,61.91,79121.32,0.0,0.99307,0.0,1.24079]
[1777846360537,61.91,79109.43,0.0,0.99301,0.0,1.24976]
[1777846362551,61.91,79115.04,0.0,0.99304,0.0,1.24552]
[1777846366579,61.91,79108.69,0.0,0.99301,0.0,1.25032]
[1777846370607,61.91,79114.05,0.0,0.99304,0.0,1.24627]
[1777846375641,61.91,79113.07,0.0,0.99303,0.0,1.24701]
[1777846380680,61.91,79125.2,0.0,0.99309,0.0,1.23788]
[1777846381686,61.91,79131.69,0.0,0.99312,0.0,1.23302]
[1777846382692,61.91,79138.14,0.0,0.99315,0.0,1.2282]
[1777846384707,61.91,79144.94,0.0,0.99319,0.0,1.22314]
[1777846385713,61.91,79150.46,0.0,0.99321,0.0,1.21905]
[1777846388736,61.91,79152.07,0.0,0.99322,0.0,1.21786]
[1777846390950,61.91,79155.15,0.0,0.99323,0.0,1.21558]
[1777846396797,61.91,79154.06,0.0,0.99323,0.0,1.21639]
[1777846398807,61.91,79166.02,0.0,0.99329,0.0,1.20757]
[1777846403842,61.91,79163.66,0.0,0.99328,0.0,1.20931]
[1777846408882,61.91,79160.33,0.0,0.99326,0.0,1.21176]
[1777846412911,61.91,79182.18,0.0,0.99337,0.0,1.19454]
[1777846413917,61.91,79201.86,0.0,0.99346,0.0,1.18029]
[1777846418950,61.91,79202.04,0.0,0.99346,0.0,1.18016]
[1777846422978,61.91,79207.38,0.0,0.99349,0.0,1.17631]
[1777846423988,61.91,79217.44,0.0,0.99353,0.0,1.1691]
[1777846424992,61.91,79227.42,0.0,0.99358,0.0,1.16199]
[1777846427006,61.91,79237.93,0.0,0.99362,0.0,1.15453]
[1777846428021,61.91,79247.12,0.0,0.99367,0.0,1.14805]
[1777846433054,61.91,79226.64,0.0,0.99357,0.0,1.16254]
[1777846434063,61.91,79218.38,0.0,0.99354,0.0,1.16843]
[1777846437082,61.91,79212.34,0.0,0.99351,0.0,1.17275]
[1777846440102,61.91,79203.4,0.0,0.99347,0.0,1.17918]
[1777846441320,61.91,79219.44,0.0,0.99354,0.0,1.16767]
[1777846442121,61.91,79219.44,0.0,0.99354,0.0,1.16767]
[1777846443158,61.91,79268.38,0.0,0.99376,0.0,1.13317]
[1777846444154,61.91,79302.52,0.0,0.99391,0.0,1.10962]
[1777846445230,61.91,79318.71,0.0,0.99398,0.0,1.0986]
[1777846446168,61.91,79344.22,0.0,0.99409,0.0,1.08142]
[1777846448183,61.91,79354.22,0.0,0.99413,0.0,1.07475]
[1777846449185,61.91,79347.85,0.0,0.9941,0.0,1.079]
[1777846450206,61.91,79324.53,0.0,0.994,0.0,1.09466]
[1777846451400,61.91,79308.32,0.0,0.99393,0.0,1.10566]
[1777846454315,61.91,79298.66,0.0,0.99389,0.0,1.11226]
[1777846456269,61.91,79340.96,0.0,0.99407,0.0,1.0836]
[1777846457298,61.91,79346.31,0.0,0.9941,0.0,1.08003]
[1777846458291,61.91,79338.37,0.0,0.99406,0.0,1.08534]
[1777846460300,61.91,79324.24,0.0,0.994,0.0,1.09486]
[1777846461485,61.91,79313.96,0.0,0.99396,0.0,1.10182]
[1777846465335,61.91,79323.26,0.0,0.994,0.0,1.09552]
[1777846470369,61.91,79310.03,0.0,0.99394,0.0,1.1045]
[1777846471563,61.91,79317.11,0.0,0.99398,0.0,1.09855]
[1777846473392,61.91,79305.39,0.0,0.99393,0.0,1.10652]
[1777846474398,61.91,79306.41,0.0,0.99393,0.0,1.10582]
[1777846475406,61.91,79312.18,0.0,0.99396,0.0,1.10189]
[1777846476414,61.91,79311.11,0.0,0.99395,0.0,1.10262]
[1777846477419,61.91,79305.81,0.0,0.99393,0.0,1.10623]
[1777846478426,61.91,79296.39,0.0,0.99389,0.0,1.11267]
[1777846479433,61.91,79293.62,0.0,0.99388,0.0,1.11457]
[1777846484470,61.91,79294.14,0.0,0.99388,0.0,1.11421]
[1777846487490,61.91,79289.08,0.0,0.99386,0.0,1.11769]
[1777846489504,61.91,79288.31,0.0,0.99385,0.0,1.11822]
[1777846493537,61.91,79275.93,0.0,0.9938,0.0,1.12677]
[1777846494542,61.91,79266.41,0.0,0.99376,0.0,1.13338]
[1777846495545,61.91,79258.48,0.0,0.99372,0.0,1.13891]
[1777846496558,61.91,79258.38,0.0,0.99372,0.0,1.13898]
[1777846499579,61.91,79263.7,0.0,0.99375,0.0,1.13527]
[1777846501786,61.91,79283.98,0.0,0.99383,0.0,1.1212]
[1777846503612,61.91,79284.54,0.0,0.99384,0.0,1.12082]
[1777846504623,61.91,79293.54,0.0,0.99388,0.0,1.11462]
[1777846505768,61.91,79315.12,0.0,0.99397,0.0,1.0999]
[1777846506643,61.91,79333.77,0.0,0.99405,0.0,1.0873]
[1777846507653,61.91,79332.69,0.0,0.99404,0.0,1.08803]
[1777846509739,61.91,79323.69,0.0,0.99401,0.0,1.09409]
[1777846511880,61.91,79315.66,0.0,0.99397,0.0,1.09953]
[1777846513752,61.91,79314.55,0.0,0.99397,0.0,1.10028]
[1777846514759,61.91,79321.18,0.0,0.994,0.0,1.09579]
[1777846515769,61.91,79328.94,0.0,0.99403,0.0,1.09055]
[1777846516798,61.91,79318.44,0.0,0.99398,0.0,1.09764]
[1777846518792,61.91,79317.16,0.0,0.99398,0.0,1.09851]
[1777846523834,61.91,79325.49,0.0,0.99401,0.0,1.09288]
[1777846524843,61.91,79355.76,0.0,0.99414,0.0,1.07261]
[1777846527862,61.91,79361.45,0.0,0.99417,0.0,1.06884]
[1777846529875,61.91,79356.52,0.0,0.99414,0.0,1.07211]
[1777846534910,61.91,79357.51,0.0,0.99415,0.0,1.07033]
[1777846539946,61.91,79350.66,0.0,0.99413,0.0,1.07488]
[1777846542099,61.91,79356.22,0.0,0.99415,0.0,1.07119]
[1777846544982,61.91,79367.34,0.0,0.9942,0.0,1.06383]
[1777846545991,61.91,79384.3,0.0,0.99427,0.0,1.05269]
[1777846546997,61.91,79399.13,0.0,0.99433,0.0,1.04304]
[1777846548006,61.91,79408.12,0.0,0.99436,0.0,1.03722]
[1777846550020,61.91,79393.22,0.0,0.9943,0.0,1.04688]
[1777846551049,61.91,79388.1,0.0,0.99428,0.0,1.05021]
[1777846552213,61.91,79400.95,0.0,0.99433,0.0,1.04186]
[1777846553074,61.91,79400.95,0.0,0.99433,0.0,1.04186]
[1777846554074,61.91,79405.9,0.0,0.99435,0.0,1.03865]
[1777846556087,61.91,79411.12,0.0,0.99437,0.0,1.03528]
[1777846558102,61.91,79397.87,0.0,0.99432,0.0,1.04385]
[1777846559112,61.91,79388.89,0.0,0.99428,0.0,1.0497]
[1777846561129,61.91,79398.82,0.0,0.99432,0.0,1.04324]
[1777846562290,61.91,79412.56,0.0,0.99438,0.0,1.03436]
[1777846564152,61.91,79404.08,0.0,0.99435,0.0,1.03983]
[1777846566168,61.91,79414.68,0.0,0.99439,0.0,1.03299]
[1777846567176,61.91,79429.71,0.0,0.99445,0.0,1.02336]
[1777846568181,61.91,79438.14,0.0,0.99448,0.0,1.018]
[1777846571199,61.91,79429.87,0.0,0.99445,0.0,1.02326]
[1777846572374,61.91,79424.46,0.0,0.99443,0.0,1.02672]
[1777846573212,61.91,79424.46,0.0,0.99443,0.0,1.02672]
[1777846574220,61.91,79409.4,0.0,0.99437,0.0,1.03639]
[1777846575226,61.91,79401.55,0.0,0.99434,0.0,1.04147]
[1777846576234,61.91,79390.84,0.0,0.99429,0.0,1.04842]
[1777846577241,61.91,79383.96,0.0,0.99426,0.0,1.05291]
[1777846579255,61.91,79377.3,0.0,0.99424,0.0,1.05728]
[1777846581275,61.91,79368.81,0.0,0.9942,0.0,1.06286]
[1777846582443,61.91,79322.34,0.0,0.99401,0.0,1.09387]
[1777846583285,61.91,79322.34,0.0,0.99401,0.0,1.09387]
[1777846584292,61.91,79300.06,0.0,0.99391,0.0,1.10901]
[1777846585308,61.91,79295.17,0.0,0.99389,0.0,1.11236]
[1777846586305,61.91,79288.73,0.0,0.99386,0.0,1.11678]
[1777846591339,61.91,79304.28,0.0,0.99394,0.0,1.10498]
[1777846594361,61.91,79295.59,0.0,0.9939,0.0,1.11092]
[1777846596374,61.91,79274.02,0.0,0.9938,0.0,1.12577]
[1777846597388,61.91,79265.65,0.0,0.99377,0.0,1.13158]
[1777846598389,61.91,79262.32,0.0,0.99375,0.0,1.1339]
[1777846602587,61.91,79248.9,0.0,0.99369,0.0,1.14328]
[1777846604432,61.91,79238.93,0.0,0.99365,0.0,1.1503]
[1777846605438,61.91,79226.43,0.0,0.99359,0.0,1.15914]
[1777846606445,61.91,79223.58,0.0,0.99358,0.0,1.16117]
[1777846608459,61.91,79217.17,0.0,0.99355,0.0,1.16573]
[1777846609470,61.91,79201.19,0.0,0.99348,0.0,1.17718]
[1777846610475,61.91,79190.56,0.0,0.99343,0.0,1.18484]
[1777846611479,61.91,79185.4,0.0,0.9934,0.0,1.18858]
[1777846612669,61.91,79178.51,0.0,0.99337,0.0,1.19359]
[1777846613494,61.91,79178.51,0.0,0.99337,0.0,1.19359]
[1777846614503,61.91,79172.07,0.0,0.99334,0.0,1.19828]
[1777846615511,61.91,79165.06,0.0,0.99331,0.0,1.20341]
[1777846616518,61.91,79155.75,0.0,0.99326,0.0,1.21025]
[1777846617525,61.91,79156.17,0.0,0.99327,0.0,1.20994]
[1777846621553,61.91,79164.26,0.0,0.9933,0.0,1.204]
[1777846622738,61.91,79119.9,0.0,0.99309,0.0,1.2369]
[1777846623568,61.91,79119.9,0.0,0.99309,0.0,1.2369]
[1777846624573,61.91,79113.24,0.0,0.99306,0.0,1.24191]
[1777846625581,61.91,79116.31,0.0,0.99307,0.0,1.2396]
[1777846628614,61.91,79106.09,0.0,0.99303,0.0,1.2473]
[1777846629610,61.91,79102.17,0.0,0.99301,0.0,1.25026]
[1777846630617,61.91,79132.56,0.0,0.99315,0.0,1.22743]
[1777846631624,61.91,79143.62,0.0,0.99321,0.0,1.21921]
[1777846632811,61.91,79121.38,0.0,0.9931,0.0,1.23579]
[1777846633652,61.91,79121.38,0.0,0.9931,0.0,1.23579]
[1777846634645,61.91,79120.66,0.0,0.9931,0.0,1.23633]
[1777846635652,61.91,79113.98,0.0,0.99306,0.0,1.24135]
[1777846636659,61.91,79118.98,0.0,0.99309,0.0,1.23759]
[1777846638674,61.91,79127.43,0.0,0.99313,0.0,1.23126]
[1777846640686,61.91,79117.11,0.0,0.99308,0.0,1.239]
[1777846641694,61.91,79116.08,0.0,0.99307,0.0,1.23977]
[1777846642883,61.91,79109.1,0.0,0.99304,0.0,1.24503]
[1777846644716,61.91,79108.72,0.0,0.99304,0.0,1.24531]
[1777846646729,61.91,79118.8,0.0,0.99309,0.0,1.23773]
[1777846647738,61.91,79119.21,0.0,0.99309,0.0,1.23742]
[1777846650757,61.91,79131.37,0.0,0.99315,0.0,1.22832]
[1777846651766,61.91,79135.62,0.0,0.99317,0.0,1.22392]
[1777846652954,61.91,79124.73,0.0,0.99312,0.0,1.23205]
[1777846654784,61.91,79132.32,0.0,0.99316,0.0,1.22638]
[1777846655793,61.91,79137.68,0.0,0.99318,0.0,1.22239]
[1777846656800,61.91,79141.76,0.0,0.9932,0.0,1.21937]
[1777846659830,61.91,79157.94,0.0,0.99328,0.0,1.20742]
[1777846660831,61.91,79168.69,0.0,0.99333,0.0,1.19954]
[1777846661839,61.91,79170.3,0.0,0.99334,0.0,1.19836]
[1777846663023,61.91,79161.13,0.0,0.9933,0.0,1.20508]
[1777846664861,61.91,79157.3,0.0,0.99328,0.0,1.20789]
[1777846665866,61.91,79164.62,0.0,0.99331,0.0,1.20252]
[1777846666873,61.91,79168.11,0.0,0.99333,0.0,1.19996]
[1777846668888,61.91,79159.96,0.0,0.99329,0.0,1.20594]
[1777846669893,61.91,79155.5,0.0,0.99327,0.0,1.20922]
[1777846674929,61.91,79153.97,0.0,0.99326,0.0,1.21034]
[1777846676943,61.91,79146.62,0.0,0.99323,0.0,1.21577]
[1777846677950,61.91,79148.92,0.0,0.99324,0.0,1.21407]
[1777846680973,61.91,79158.17,0.0,0.99328,0.0,1.20725]
[1777846686005,61.91,79162.22,0.0,0.9933,0.0,1.20428]
[1777846688021,61.91,79154.21,0.0,0.99326,0.0,1.21017]
[1777846689027,61.91,79152.19,0.0,0.99325,0.0,1.21165]
[1777846694080,61.91,79150.84,0.0,0.99325,0.0,1.21265]
[1777846699107,61.91,79141.92,0.0,0.9932,0.0,1.21925]
[1777846700113,61.91,79141.63,0.0,0.9932,0.0,1.21946]
[1777846703307,61.91,79134.55,0.0,0.99317,0.0,1.22472]
[1777846705152,61.91,79131.85,0.0,0.99316,0.0,1.22673]
[1777846707165,61.91,79128.17,0.0,0.99314,0.0,1.22948]
[1777846712204,61.91,79134.11,0.0,0.99317,0.0,1.22382]
[1777846713377,61.91,79145.46,0.0,0.99323,0.0,1.2154]
[1777846716229,61.91,79154.78,0.0,0.99327,0.0,1.20853]
[1777846721265,61.91,79148.2,0.0,0.99324,0.0,1.21338]
[1777846726299,61.91,79149.4,0.0,0.99325,0.0,1.21249]
[1777846731335,61.91,79154.0,0.0,0.99327,0.0,1.2091]
[1777846732342,61.91,79161.32,0.0,0.9933,0.0,1.20372]
[1777846733518,61.91,79173.37,0.0,0.99336,0.0,1.19491]
[1777846734358,61.91,79173.37,0.0,0.99336,0.0,1.19491]
[1777846735363,61.91,79183.77,0.0,0.99341,0.0,1.18736]
[1777846736369,61.91,79201.47,0.0,0.99349,0.0,1.17458]
[1777846737377,61.91,79209.1,0.0,0.99353,0.0,1.16912]
[1777846739390,61.91,79196.16,0.0,0.99347,0.0,1.1784]
[1777846743588,61.91,79193.29,0.0,0.99345,0.0,1.18047]
[1777846745432,61.91,79196.98,0.0,0.99347,0.0,1.17781]
[1777846747447,61.91,79188.4,0.0,0.99343,0.0,1.184]
[1777846751475,61.91,79193.41,0.0,0.99345,0.0,1.18039]
[1777846753658,61.91,79184.54,0.0,0.99341,0.0,1.1868]
[1777846754496,61.91,79184.54,0.0,0.99341,0.0,1.1868]
[1777846757516,61.91,79197.05,0.0,0.99347,0.0,1.17776]
[1777846762551,61.91,79201.4,0.0,0.99349,0.0,1.17464]
[1777846767586,61.91,79187.79,0.0,0.99343,0.0,1.18444]
[1777846768595,61.91,79181.41,0.0,0.9934,0.0,1.18907]
[1777846769601,61.91,79172.22,0.0,0.99335,0.0,1.19575]
[1777846770608,61.91,79173.14,0.0,0.99336,0.0,1.19508]
[1777846775643,61.91,79186.51,0.0,0.99343,0.0,1.18417]
[1777846776650,61.91,79188.18,0.0,0.99344,0.0,1.18296]
[1777846781684,61.91,79196.44,0.0,0.99347,0.0,1.177]
[1777846782692,61.91,79200.54,0.0,0.99349,0.0,1.17406]
[1777846783870,61.91,79220.11,0.0,0.99358,0.0,1.16008]
[1777846784706,61.91,79220.11,0.0,0.99358,0.0,1.16008]
[1777846789741,61.91,79216.98,0.0,0.99357,0.0,1.1623]
[1777846794775,61.91,79220.06,0.0,0.99358,0.0,1.16011]
[1777846799811,61.91,79223.12,0.0,0.9936,0.0,1.15794]
[1777846801829,61.91,79220.24,0.0,0.99358,0.0,1.15999]
[1777846802832,61.91,79212.43,0.0,0.99355,0.0,1.16555]
[1777846804011,61.91,79207.64,0.0,0.99352,0.0,1.16897]
[1777846809882,61.91,79209.38,0.0,0.99353,0.0,1.16773]
[1777846811899,61.91,79196.42,0.0,0.99347,0.0,1.17702]
[1777846812902,61.91,79194.15,0.0,0.99346,0.0,1.17865]
[1777846817938,61.91,79195.92,0.0,0.99347,0.0,1.17738]
[1777846821966,61.91,79188.25,0.0,0.99344,0.0,1.18291]
[1777846824151,61.91,79188.0,0.0,0.99343,0.0,1.18309]
[1777846827000,61.91,79181.95,0.0,0.99341,0.0,1.18747]
[1777846832038,61.91,79184.82,0.0,0.99343,0.0,1.18419]
[1777846837070,61.91,79169.81,0.0,0.99336,0.0,1.19509]
[1777846838077,61.91,79161.02,0.0,0.99332,0.0,1.20151]
[1777846839084,61.91,79154.99,0.0,0.99329,0.0,1.20593]
[1777846840092,61.91,79150.97,0.0,0.99327,0.0,1.20889]
[1777846842105,61.91,79147.11,0.0,0.99325,0.0,1.21174]
[1777846843115,61.91,79141.34,0.0,0.99322,0.0,1.216]
[1777846844297,61.91,79132.69,0.0,0.99318,0.0,1.22241]
[1777846846134,61.91,79131.94,0.0,0.99318,0.0,1.22297]
[1777846848147,61.91,79155.64,0.0,0.99329,0.0,1.20546]
[1777846849154,61.91,79162.98,0.0,0.99332,0.0,1.20008]
[1777846850162,61.91,79164.22,0.0,0.99333,0.0,1.19917]
[1777846852175,61.91,79153.55,0.0,0.99328,0.0,1.20699]
[1777846853182,61.91,79153.23,0.0,0.99328,0.0,1.20723]
[1777846854190,61.91,79145.59,0.0,0.99324,0.0,1.21286]
[1777846855196,61.91,79145.08,0.0,0.99324,0.0,1.21323]
[1777846860237,61.91,79196.44,0.0,0.99348,0.0,1.17581]
[1777846861243,61.91,79218.92,0.0,0.99358,0.0,1.15974]
[1777846862256,61.91,79215.24,0.0,0.99357,0.0,1.16236]
[1777846865271,61.91,79208.47,0.0,0.99354,0.0,1.16719]
[1777846867285,61.91,79200.83,0.0,0.9935,0.0,1.17266]
[1777846869300,61.91,79195.61,0.0,0.99348,0.0,1.17641]
[1777846870307,61.91,79184.58,0.0,0.99343,0.0,1.18436]
[1777846871314,61.91,79182.77,0.0,0.99342,0.0,1.18567]
[1777846874336,61.91,79187.78,0.0,0.99344,0.0,1.18205]
[1777846875342,61.91,79201.58,0.0,0.9935,0.0,1.17212]
[1777846876349,61.91,79205.11,0.0,0.99352,0.0,1.16959]
[1777846881384,61.91,79203.37,0.0,0.99351,0.0,1.17083]
[1777846886431,61.91,79195.94,0.0,0.99348,0.0,1.17617]
[1777846889451,61.91,79192.77,0.0,0.99346,0.0,1.17845]
[1777846894649,61.91,79199.57,0.0,0.9935,0.0,1.17237]
[1777846895493,61.91,79199.57,0.0,0.9935,0.0,1.17237]
[1777846900528,61.91,79200.12,0.0,0.9935,0.0,1.17197]
[1777846904719,61.91,79210.75,0.0,0.99355,0.0,1.16437]
[1777846905565,61.91,79210.75,0.0,0.99355,0.0,1.16437]
[1777846910599,61.91,79210.61,0.0,0.99355,0.0,1.16447]
[1777846915634,61.91,79210.59,0.0,0.99355,0.0,1.16448]
[1777846920670,61.91,79203.5,0.0,0.99352,0.0,1.16955]
[1777846922684,61.91,79195.76,0.0,0.99348,0.0,1.1751]
[1777846926713,61.91,79187.87,0.0,0.99345,0.0,1.18078]
[1777846927721,61.91,79175.07,0.0,0.99339,0.0,1.19005]
[1777846932759,61.91,79162.07,0.0,0.99333,0.0,1.19953]
[1777846933764,61.91,79155.41,0.0,0.9933,0.0,1.20441]
[1777846934933,61.91,79155.75,0.0,0.9933,0.0,1.20416]
[1777846940811,61.91,79157.52,0.0,0.99331,0.0,1.20286]
[1777846942826,61.91,79152.51,0.0,0.99328,0.0,1.20654]
[1777846947861,61.91,79152.27,0.0,0.99328,0.0,1.20672]
[1777846951892,61.91,79162.05,0.0,0.99333,0.0,1.19833]
[1777846952900,61.91,79172.01,0.0,0.99338,0.0,1.19107]
[1777846953903,61.91,79174.41,0.0,0.99339,0.0,1.18932]
[1777846958939,61.91,79166.98,0.0,0.99336,0.0,1.19473]
[1777846959945,61.91,79154.08,0.0,0.9933,0.0,1.20417]
[1777846960953,61.91,79148.85,0.0,0.99327,0.0,1.20801]
[1777846962967,61.91,79147.66,0.0,0.99327,0.0,1.20889]
[1777846965150,61.91,79155.16,0.0,0.9933,0.0,1.20337]
[1777846966996,61.91,79152.45,0.0,0.99329,0.0,1.20536]
[1777846971023,61.91,79147.08,0.0,0.99326,0.0,1.20931]
[1777846972030,61.91,79140.26,0.0,0.99323,0.0,1.21435]
[1777846973037,61.91,79140.66,0.0,0.99323,0.0,1.21405]
[1777846977065,61.91,79133.57,0.0,0.9932,0.0,1.2193]
[1777846978071,61.91,79130.58,0.0,0.99318,0.0,1.22152]
[1777846982119,61.91,79118.09,0.0,0.99312,0.0,1.23083]
[1777846983121,61.91,79103.9,0.0,0.99306,0.0,1.24148]
[1777846984130,61.91,79099.2,0.0,0.99303,0.0,1.24502]
[1777846989163,61.91,79099.46,0.0,0.99303,0.0,1.24483]
[1777846992187,61.91,79091.1,0.0,0.99299,0.0,1.25115]
[1777846994199,61.91,79082.22,0.0,0.99295,0.0,1.2579]
[1777846995370,61.91,79064.55,0.0,0.99286,0.0,1.27142]
[1777846996213,61.91,79064.55,0.0,0.99286,0.0,1.27142]
[1777846997221,61.91,79071.1,0.0,0.99289,0.0,1.26639]
[1777846998229,61.91,79072.37,0.0,0.9929,0.0,1.26542]
[1777847000244,61.91,79056.35,0.0,0.99282,1e-05,1.27774]
[1777847001255,61.91,79055.71,0.0,0.99282,1e-05,1.27823]
[1777847003266,61.91,79049.18,0.0,0.99278,1e-05,1.28328]
[1777847004274,61.91,79041.63,0.0,0.99275,1e-05,1.28914]
[1777847005461,61.91,79010.09,0.0,0.99258,1e-05,1.31387]
[1777847006293,61.91,79010.09,0.0,0.99258,1e-05,1.31387]
[1777847007294,61.91,78995.39,0.0,0.99251,1e-05,1.32553]
[1777847008306,61.91,78999.04,0.0,0.99253,1e-05,1.32262]
[1777847009309,61.91,78991.9,0.0,0.99249,1e-05,1.32831]
[1777847010317,61.91,78998.33,0.0,0.99252,1e-05,1.32319]
[1777847012330,61.91,78974.78,0.0,0.99241,1e-05,1.34071]
[1777847013337,61.91,78974.21,0.0,0.9924,1e-05,1.34117]
[1777847014345,61.91,78985.62,0.0,0.99246,1e-05,1.33202]
[1777847015351,61.91,78991.56,0.0,0.99249,1e-05,1.32727]
[1777847016358,61.91,78995.37,0.0,0.99251,1e-05,1.32424]
[1777847017365,61.91,79000.62,0.0,0.99254,1e-05,1.32007]
[1777847018372,61.91,79005.0,0.0,0.99256,1e-05,1.3166]
[1777847019379,61.91,79011.51,0.0,0.9926,1e-05,1.31145]
[1777847020386,61.91,78988.49,0.0,0.99248,1e-05,1.32972]
[1777847021392,61.91,78991.0,0.0,0.99249,1e-05,1.32772]
[1777847024414,61.91,78998.28,0.0,0.99253,1e-05,1.32193]
[1777847027435,61.91,79001.5,0.0,0.99255,1e-05,1.31937]
[1777847028442,61.91,78992.73,0.0,0.9925,1e-05,1.32634]
[1777847029449,61.91,78986.69,0.0,0.99247,1e-05,1.33116]
[1777847030456,61.91,78979.48,0.0,0.99243,1e-05,1.33693]
[1777847031467,61.91,78979.19,0.0,0.99243,1e-05,1.33717]
[1777847032473,61.91,78967.3,0.0,0.99237,1e-05,1.34673]
[1777847033480,61.91,78965.65,0.0,0.99236,1e-05,1.34807]
[1777847036502,61.91,78971.91,0.0,0.99239,1e-05,1.34302]
[1777847037508,61.91,78984.61,0.0,0.99246,1e-05,1.33282]
[1777847038516,61.91,78989.31,0.0,0.99248,1e-05,1.32907]
[1777847043553,61.91,78996.64,0.0,0.99252,1e-05,1.32323]
[1777847044560,61.91,78997.66,0.0,0.99253,1e-05,1.32242]
[1777847049595,61.91,78996.56,0.0,0.99252,1e-05,1.32329]
[1777847054630,61.92,78988.12,0.0,0.99247,1e-05,1.3308]
[1777847059665,61.93,78999.38,0.0,0.99252,1e-05,1.3231]
[1777847062688,61.94,79007.2,0.0,0.99256,1e-05,1.31771]
[1777847065896,61.94,79011.45,0.0,0.99257,1e-05,1.31517]
[1777847071750,61.96,79007.62,0.0,0.99255,1e-05,1.31857]
[1777847076784,61.97,79010.68,0.0,0.99256,1e-05,1.318]
[1777847081820,62.0,79008.86,0.0,0.99252,1e-05,1.32312]
[1777847086854,62.03,79006.68,0.0,0.99249,1e-05,1.32848]
[1777847091889,62.06,79012.89,0.0,0.9925,1e-05,1.32714]
[1777847096925,62.09,79011.11,0.0,0.99246,1e-05,1.33216]
[1777847101960,62.12,79008.27,0.0,0.99243,1e-05,1.33801]
[1777847106995,62.15,79004.76,0.0,0.99239,1e-05,1.34436]
[1777847112030,62.17,79004.09,0.0,0.99236,1e-05,1.34842]
[1777847113037,62.18,78979.1,0.0,0.99222,1e-05,1.36935]
[1777847114050,62.19,78976.64,0.0,0.9922,1e-05,1.37202]
[1777847116251,62.2,78971.47,0.0,0.99217,1e-05,1.37756]
[1777847120088,62.22,78973.17,0.0,0.99216,1e-05,1.37876]
[1777847125125,62.24,78976.82,0.0,0.99216,1e-05,1.37897]
[1777847130158,62.27,78982.18,0.0,0.99217,1e-05,1.37776]
[1777847135193,62.29,78981.51,0.0,0.99215,1e-05,1.38012]
[1777847139221,62.48,78975.71,0.0,0.99196,1e-05,1.4089]
[1777847144256,62.69,78975.21,0.0,0.99178,1e-05,1.43645]
[1777847146466,62.7,78989.13,0.0,0.99186,1e-05,1.42582]
[1777847148284,62.71,78991.33,0.0,0.99186,1e-05,1.42504]
[1777847153321,62.84,78997.0,0.0,0.99178,1e-05,1.43689]
[1777847158355,62.99,79001.52,0.0,0.99168,1e-05,1.45301]
[1777847161376,63.0,79008.53,0.0,0.99171,1e-05,1.44852]
[1777847162383,63.01,79009.92,0.0,0.99171,1e-05,1.44783]
[1777847163391,63.01,79016.3,0.0,0.99175,1e-05,1.44247]
[1777847164398,63.01,79015.26,0.0,0.99174,1e-05,1.44334]
[1777847166606,63.01,79007.02,0.0,0.9917,1e-05,1.45077]
[1777847168425,63.01,79006.66,0.0,0.99169,1e-05,1.45157]
[1777847173460,63.01,79012.52,0.0,0.99172,1e-05,1.44663]
[1777847174467,63.01,79013.54,0.0,0.99173,1e-05,1.44578]
[1777847179502,63.01,79013.91,0.0,0.99173,1e-05,1.44546]
[1777847181517,63.01,79008.32,0.0,0.9917,1e-05,1.45017]
[1777847186552,63.01,79008.2,0.0,0.9917,1e-05,1.45027]
[1777847189573,63.01,79018.6,0.0,0.99176,1e-05,1.44153]
[1777847190580,63.01,79023.54,0.0,0.99178,1e-05,1.43739]
[1777847191587,63.01,79023.2,0.0,0.99179,1e-05,1.4363]
[1777847196625,63.01,79024.08,0.0,0.99179,1e-05,1.43556]
[1777847202667,63.01,79018.59,0.0,0.99176,1e-05,1.44015]
[1777847207702,63.01,79019.31,0.0,0.99177,1e-05,1.43955]
[1777847210741,63.01,79024.36,0.0,0.9918,1e-05,1.43533]
[1777847215776,63.01,79024.54,0.0,0.9918,1e-05,1.43518]
[1777847220812,63.01,79027.62,0.0,0.99181,1e-05,1.43261]
[1777847223832,63.01,79032.26,0.0,0.99184,1e-05,1.42874]
[1777847227029,63.01,79043.09,0.0,0.9919,1e-05,1.41976]
[1777847228866,63.01,79043.87,0.0,0.9919,1e-05,1.41911]
[1777847233902,63.01,79041.89,0.0,0.99189,1e-05,1.42075]
[1777847238941,63.01,79046.44,0.0,0.99192,1e-05,1.41699]
[1777847241961,63.01,79053.45,0.0,0.99196,1e-05,1.4112]
[1777847245991,63.01,79059.89,0.0,0.99199,1e-05,1.40591]
[1777847251024,63.01,79061.84,0.0,0.99201,1e-05,1.40295]
[1777847256061,63.01,79062.73,0.0,0.99201,1e-05,1.40222]
[1777847260090,63.03,79053.37,0.0,0.99195,1e-05,1.41163]
[1777847266131,63.05,79054.92,0.0,0.99194,1e-05,1.41373]
[1777847271167,63.08,79055.58,0.0,0.99192,1e-05,1.41596]
[1777847275195,63.09,79061.86,0.0,0.99195,1e-05,1.41243]
[1777847276203,63.09,79064.85,0.0,0.99196,1e-05,1.40998]
[1777847277379,63.09,79071.54,0.0,0.992,1e-05,1.40449]
[1777847279224,63.09,79073.43,0.0,0.99201,1e-05,1.40294]
[1777847281238,63.09,79079.72,0.0,0.99205,1e-05,1.3978]
[1777847282245,63.09,79068.56,0.0,0.99198,1e-05,1.40693]
[1777847283253,63.09,79065.6,0.0,0.99197,1e-05,1.40936]
[1777847284259,63.09,79060.14,0.0,0.99194,1e-05,1.41441]
[1777847285266,63.1,79060.3,0.0,0.99193,1e-05,1.41483]
[1777847288288,63.11,79055.4,0.0,0.9919,1e-05,1.42049]
[1777847290303,63.12,79044.46,0.0,0.99183,1e-05,1.43063]
[1777847291308,63.12,79043.07,0.0,0.99182,1e-05,1.4323]
[1777847296342,63.14,79039.65,0.0,0.99178,1e-05,1.43774]
[1777847301378,63.16,79041.12,0.0,0.99177,1e-05,1.43907]
[1777847306413,63.18,79035.77,0.0,0.99173,1e-05,1.44609]
[1777847307613,63.19,79049.09,0.0,0.9918,1e-05,1.43546]
[1777847308426,63.19,79049.09,0.0,0.99179,1e-05,1.43597]
[1777847309434,63.19,79053.55,0.0,0.99182,1e-05,1.43226]
[1777847311448,63.19,79054.59,0.0,0.99183,1e-05,1.43002]
[1777847316482,63.19,79052.62,0.0,0.99182,1e-05,1.43165]
[1777847317684,63.19,79069.16,0.0,0.99191,1e-05,1.41796]
[1777847318497,63.19,79069.16,0.0,0.99191,1e-05,1.41851]
[1777847320512,63.19,79058.54,0.0,0.99185,1e-05,1.42729]
[1777847321518,63.19,79058.79,0.0,0.99185,1e-05,1.42708]
[1777847326553,63.19,79057.55,0.0,0.99184,1e-05,1.42811]
[1777847331587,63.19,79058.97,0.0,0.99185,1e-05,1.42693]
[1777847336623,63.19,79059.12,0.0,0.99185,1e-05,1.42681]
[1777847340651,63.19,79054.04,0.0,0.99183,1e-05,1.43102]
[1777847345695,63.2,79058.51,0.0,0.99184,1e-05,1.42835]
[1777847350729,63.2,79058.75,0.0,0.99184,1e-05,1.42815]
[1777847355764,63.2,79058.92,0.0,0.99185,1e-05,1.42801]
[1777847359792,63.2,79053.91,0.0,0.99182,1e-05,1.43217]
[1777847364826,63.2,79053.45,0.0,0.99182,1e-05,1.43255]
[1777847369862,63.2,79051.92,0.0,0.99181,1e-05,1.43382]
[1777847374897,63.2,79052.9,0.0,0.99182,1e-05,1.43163]
[1777847378105,63.2,79069.25,0.0,0.99191,1e-05,1.4181]
[1777847379933,63.2,79070.57,0.0,0.99192,1e-05,1.41701]
[1777847384967,63.2,79068.73,0.0,0.99191,1e-05,1.41853]
[1777847390009,63.2,79069.92,0.0,0.99191,1e-05,1.41754]
[1777847395051,63.2,79068.76,0.0,0.99191,1e-05,1.4185]
[1777847398245,63.2,79076.56,0.0,0.99195,1e-05,1.41208]
[1777847402087,63.2,79085.21,0.0,0.992,1e-05,1.40499]
[1777847406114,63.2,79094.05,0.0,0.99204,1e-05,1.39778]
[1777847407122,63.2,79099.53,0.0,0.99207,1e-05,1.39332]
[1777847408317,63.2,79089.64,0.0,0.99202,1e-05,1.40137]
[1777847409137,63.2,79089.64,0.0,0.99202,1e-05,1.40137]
[1777847413171,63.2,79098.99,0.0,0.99207,1e-05,1.39376]
[1777847414174,63.2,79113.52,0.0,0.99215,1e-05,1.382]
[1777847418387,63.2,79104.63,0.0,0.9921,1e-05,1.38918]
[1777847420217,63.2,79111.96,0.0,0.99214,1e-05,1.38325]
[1777847425253,63.2,79110.66,0.0,0.99213,1e-05,1.3843]
[1777847430287,63.2,79109.68,0.0,0.99213,1e-05,1.3851]
[1777847435322,63.2,79114.91,0.0,0.99216,1e-05,1.37953]
[1777847437337,63.2,79102.99,0.0,0.9921,1e-05,1.38916]
[1777847438531,63.2,79101.44,0.0,0.99209,1e-05,1.39042]
[1777847443405,63.2,79083.77,0.0,0.992,1e-05,1.40481]
[1777847445415,63.2,79077.6,0.0,0.99196,1e-05,1.40986]
[1777847450450,63.2,79075.23,0.0,0.99195,1e-05,1.41181]
[1777847451456,63.2,79074.91,0.0,0.99195,1e-05,1.41207]
[1777847456491,63.2,79077.09,0.0,0.99196,1e-05,1.41028]
[1777847461528,63.2,79075.95,0.0,0.99195,1e-05,1.41122]
[1777847466562,63.2,79077.07,0.0,0.99196,1e-05,1.4103]
[1777847471597,63.2,79077.33,0.0,0.99196,1e-05,1.41009]
[1777847476632,63.2,79073.58,0.0,0.99194,1e-05,1.41316]
[1777847481668,63.2,79072.57,0.0,0.99194,1e-05,1.414]
[1777847486703,63.2,79068.11,0.0,0.99191,1e-05,1.41767]
[1777847487709,63.2,79062.7,0.0,0.99188,1e-05,1.42213]
[1777847488882,63.2,79054.8,0.0,0.99184,1e-05,1.42867]
[1777847490730,63.2,79054.28,0.0,0.99184,1e-05,1.42911]
[1777847498952,63.2,79054.66,0.0,0.99184,1e-05,1.42741]
[1777847504830,63.2,79053.59,0.0,0.99184,1e-05,1.4283]
[1777847509865,63.2,79053.38,0.0,0.99184,1e-05,1.42848]
[1777847514900,63.2,79053.6,0.0,0.99184,1e-05,1.42829]
[1777847519935,63.2,79050.73,0.0,0.99182,1e-05,1.43068]
[1777847523963,63.2,79045.0,0.0,0.99179,1e-05,1.43544]
[1777847526985,63.2,79037.69,0.0,0.99175,1e-05,1.44154]
[1777847527992,63.2,79030.43,0.0,0.99171,1e-05,1.44762]
[1777847528998,63.2,79021.94,0.0,0.99166,1e-05,1.45476]
[1777847530011,63.2,79021.11,0.0,0.99166,1e-05,1.45546]
[1777847533035,63.2,79011.67,0.0,0.9916,1e-05,1.46344]
[1777847534040,63.2,79001.54,0.0,0.99155,1e-05,1.47203]
[1777847535047,63.2,78999.93,0.0,0.99154,1e-05,1.4734]
[1777847538068,63.2,78998.76,0.0,0.99153,1e-05,1.4744]
[1777847543102,63.2,78995.31,0.0,0.99151,1e-05,1.47734]
[1777847546124,63.2,79002.22,0.0,0.99155,1e-05,1.47146]
[1777847547131,63.2,79011.63,0.0,0.9916,1e-05,1.46347]
[1777847548138,63.2,79014.85,0.0,0.99162,1e-05,1.46075]
[1777847551160,63.2,79026.69,0.0,0.9917,1e-05,1.44937]
[1777847552166,63.2,79025.38,0.0,0.99169,1e-05,1.45047]
[1777847557202,63.2,79024.58,0.0,0.99169,1e-05,1.45115]
[1777847562240,63.2,79022.96,0.0,0.99168,1e-05,1.45251]
[1777847564252,63.2,79029.69,0.0,0.99171,1e-05,1.44686]
[1777847566266,63.2,79038.35,0.0,0.99176,1e-05,1.43961]
[1777847567272,63.2,79040.13,0.0,0.99177,1e-05,1.43812]
[1777847572307,63.2,79048.59,0.0,0.99182,1e-05,1.43108]
[1777847573314,63.2,79050.22,0.0,0.99183,1e-05,1.42972]
[1777847578349,63.2,79044.43,0.0,0.9918,1e-05,1.43454]
[1777847582379,63.2,79049.73,0.0,0.99183,1e-05,1.43013]
[1777847587413,63.2,79046.06,0.0,0.9918,1e-05,1.43318]
[1777847589590,63.2,79052.09,0.0,0.99184,1e-05,1.42817]
[1777847598494,63.2,79054.97,0.0,0.99185,1e-05,1.42578]
[1777847599662,63.2,79076.91,0.0,0.99197,1e-05,1.4077]
[1777847601515,63.2,79080.59,0.0,0.99199,1e-05,1.40469]
[1777847604531,63.2,79081.22,0.0,0.992,1e-05,1.40417]
[1777847609732,63.2,79081.56,0.0,0.992,1e-05,1.4039]
[1777847612589,63.2,79088.46,0.0,0.99204,1e-05,1.39691]
[1777847616617,63.2,79093.08,0.0,0.99207,1e-05,1.39315]
[1777847619802,63.2,79096.85,0.0,0.99209,1e-05,1.39009]
[1777847625680,63.2,79098.61,0.0,0.9921,1e-05,1.38866]
[1777847630714,63.2,79094.54,0.0,0.99208,1e-05,1.39196]
[1777847635750,63.2,79092.56,0.0,0.99207,1e-05,1.39357]
[1777847638771,63.2,79101.46,0.0,0.99211,1e-05,1.38635]
[1777847639942,63.2,79104.51,0.0,0.99213,1e-05,1.38389]
[1777847642800,63.2,79109.88,0.0,0.99216,1e-05,1.37955]
[1777847645821,63.2,79120.16,0.0,0.99221,1e-05,1.37129]
[1777847646827,63.2,79113.48,0.0,0.99218,1e-05,1.37665]
[1777847647837,63.2,79110.94,0.0,0.99216,1e-05,1.3787]
[1777847648843,63.2,79122.58,0.0,0.99223,1e-05,1.36935]
[1777847650012,63.2,79126.02,0.0,0.99224,1e-05,1.3666]
[1777847652877,63.2,79133.14,0.0,0.99228,1e-05,1.36092]
[1777847653885,63.2,79161.91,0.0,0.99243,1e-05,1.33816]
[1777847654892,63.2,79163.45,0.0,0.99244,1e-05,1.33695]
[1777847656906,63.2,79162.75,0.0,0.99244,1e-05,1.3375]
[1777847661940,63.2,79165.49,0.0,0.99245,1e-05,1.33535]
[1777847666975,63.2,79168.95,0.0,0.99247,1e-05,1.33264]
[1777847672022,63.2,79160.75,0.0,0.99243,1e-05,1.33775]
[1777847677050,63.2,79160.93,0.0,0.99243,1e-05,1.33761]
[1777847679066,63.2,79166.75,0.0,0.99246,1e-05,1.33305]
[1777847680073,63.2,79173.42,0.0,0.9925,1e-05,1.32783]
[1777847681079,63.2,79175.91,0.0,0.99251,1e-05,1.32589]
[1777847684099,63.2,79180.28,0.0,0.99253,1e-05,1.32249]
[1777847689135,63.2,79183.11,0.0,0.99255,1e-05,1.32029]
[1777847694169,63.2,79189.11,0.0,0.99258,1e-05,1.31563]
[1777847699205,63.2,79187.96,0.0,0.99257,1e-05,1.31653]
[1777847704243,63.2,79189.2,0.0,0.99258,1e-05,1.31557]
[1777847706257,63.2,79179.3,0.0,0.99253,1e-05,1.32325]
[1777847707265,63.2,79181.97,0.0,0.99254,1e-05,1.32117]
[1777847712300,63.2,79178.02,0.0,0.99252,1e-05,1.32425]
[1777847713306,63.2,79171.83,0.0,0.99249,1e-05,1.32907]
[1777847714314,63.2,79164.26,0.0,0.99245,1e-05,1.335]
[1777847715321,63.2,79158.4,0.0,0.99242,1e-05,1.3396]
[1777847717335,63.2,79157.21,0.0,0.99241,1e-05,1.34053]
[1777847720521,63.2,79149.74,0.0,0.99238,1e-05,1.34642]
[1777847722370,63.2,79151.69,0.0,0.99239,1e-05,1.34488]
[1777847724384,63.2,79162.87,0.0,0.99244,1e-05,1.33609]
[1777847725391,63.2,79163.35,0.0,0.99245,1e-05,1.33571]
[1777847727404,63.2,79169.0,0.0,0.99247,1e-05,1.33129]
[1777847732440,63.2,79169.35,0.0,0.99248,1e-05,1.3297]
[1777847736468,63.2,79164.2,0.0,0.99246,1e-05,1.33373]
[1777847738482,63.2,79158.57,0.0,0.99243,1e-05,1.33815]
[1777847744525,63.2,79158.61,0.0,0.99243,1e-05,1.33812]
[1777847746540,63.2,79152.49,0.0,0.9924,1e-05,1.34293]
[1777847751576,63.2,79151.48,0.0,0.99239,1e-05,1.34373]
[1777847756609,63.2,79148.54,0.0,0.99238,1e-05,1.34605]
[1777847761645,63.2,79145.18,0.0,0.99236,1e-05,1.3487]
[1777847764665,63.2,79138.98,0.0,0.99233,1e-05,1.35361]
[1777847765676,63.2,79139.23,0.0,0.99233,1e-05,1.35342]
[1777847770888,63.2,79135.73,0.0,0.99231,1e-05,1.35619]
[1777847774735,63.2,79129.32,0.0,0.99228,1e-05,1.3613]
[1777847776750,63.2,79138.78,0.0,0.99233,1e-05,1.35377]
[1777847777757,63.2,79144.95,0.0,0.99236,1e-05,1.34888]
[1777847778764,63.2,79143.94,0.0,0.99235,1e-05,1.34968]
[1777847783798,63.2,79144.89,0.0,0.99236,1e-05,1.34893]
[1777847784805,63.2,79139.02,0.0,0.99233,1e-05,1.35358]
[1777847785812,63.2,79139.26,0.0,0.99233,1e-05,1.35339]
[1777847787826,63.2,79133.43,0.0,0.9923,1e-05,1.35802]
[1777847788834,63.2,79127.66,0.0,0.99227,1e-05,1.36262]
[1777847789841,63.2,79127.87,0.0,0.99227,1e-05,1.36245]
[1777847792862,63.2,79119.15,0.0,0.99223,1e-05,1.36809]
[1777847793869,63.2,79119.85,0.0,0.99223,1e-05,1.36753]
[1777847798906,63.2,79115.39,0.0,0.99221,1e-05,1.3711]
[1777847803939,63.2,79110.49,0.0,0.99218,1e-05,1.37503]
[1777847806960,63.2,79101.72,0.0,0.99214,1e-05,1.3821]
[1777847809981,63.2,79110.88,0.0,0.99219,1e-05,1.37472]
[1777847811171,63.2,79108.47,0.0,0.99217,1e-05,1.37666]
[1777847817030,63.2,79106.28,0.0,0.99216,1e-05,1.37842]
[1777847819046,63.2,79100.32,0.0,0.99213,1e-05,1.38323]
[1777847821250,63.2,79089.92,0.0,0.99207,1e-05,1.39166]
[1777847823072,63.2,79086.5,0.0,0.99206,1e-05,1.39444]
[1777847825086,63.2,79084.09,0.0,0.99204,1e-05,1.3964]
[1777847829115,63.2,79079.17,0.0,0.99202,1e-05,1.40041]
[1777847834149,63.2,79082.86,0.0,0.99204,1e-05,1.3974]
[1777847839189,63.2,79088.76,0.0,0.99207,1e-05,1.3926]
[1777847844220,63.2,79086.84,0.0,0.99206,1e-05,1.39416]
[1777847849255,63.2,79087.85,0.0,0.99206,1e-05,1.39334]
[1777847852275,63.2,79095.98,0.0,0.99211,1e-05,1.38539]
[1777847853283,63.2,79097.96,0.0,0.99212,1e-05,1.38379]
[1777847858318,63.2,79104.78,0.0,0.99216,1e-05,1.37829]
[1777847860331,63.2,79105.71,0.0,0.99217,1e-05,1.37754]
[1777847865367,63.2,79107.64,0.0,0.99218,1e-05,1.37598]
[1777847870402,63.2,79109.98,0.0,0.99219,1e-05,1.3741]
[1777847875439,63.2,79111.43,0.0,0.9922,1e-05,1.37294]
[1777847880473,63.2,79109.84,0.0,0.99219,1e-05,1.37421]
[1777847881675,63.2,79126.89,0.0,0.99228,1e-05,1.36057]
[1777847883493,63.2,79134.17,0.0,0.99232,1e-05,1.35478]
[1777847884501,63.2,79133.6,0.0,0.99231,1e-05,1.35523]
[1777847889535,63.2,79134.65,0.0,0.99232,1e-05,1.3544]
[1777847894574,63.2,79136.81,0.0,0.99233,1e-05,1.35268]
[1777847899605,63.2,79137.75,0.0,0.99233,1e-05,1.35194]
[1777847904644,63.2,79138.17,0.0,0.99234,1e-05,1.3516]
[1777847908670,63.2,79129.43,0.0,0.99229,1e-05,1.35855]
[1777847909678,63.2,79125.33,0.0,0.99227,1e-05,1.36181]
[1777847914714,63.2,79135.27,0.0,0.99233,1e-05,1.35258]
[1777847915720,63.2,79138.4,0.0,0.99235,1e-05,1.3501]
[1777847920755,63.2,79134.25,0.0,0.99232,1e-05,1.35338]
[1777847925791,63.2,79142.22,0.0,0.99237,1e-05,1.34707]
[1777847927803,63.2,79145.73,0.0,0.99238,1e-05,1.3443]
[1777847932838,63.2,79144.7,0.0,0.99238,1e-05,1.34511]
[1777847937874,63.2,79151.21,0.0,0.99241,1e-05,1.33998]
[1777847939887,63.2,79155.42,0.0,0.99243,1e-05,1.33667]
[1777847944923,63.2,79156.43,0.0,0.99244,1e-05,1.33588]
[1777847949959,63.2,79152.28,0.0,0.99242,1e-05,1.33914]
[1777847954995,63.2,79150.42,0.0,0.99241,1e-05,1.3406]
[1777847957008,63.2,79144.99,0.0,0.99238,1e-05,1.34488]
[1777847961039,63.2,79139.56,0.0,0.99235,1e-05,1.34918]
[1777847966073,63.2,79141.67,0.0,0.99236,1e-05,1.34751]
[1777847971108,63.2,79141.57,0.0,0.99237,1e-05,1.34626]
[1777847975135,63.2,79136.46,0.0,0.99234,1e-05,1.35031]
[1777847980170,63.2,79138.99,0.0,0.99236,1e-05,1.3483]
[1777847986212,63.2,79142.37,0.0,0.99237,1e-05,1.34563]
[1777847991248,63.2,79141.54,0.0,0.99237,1e-05,1.34629]
[1777847998297,63.2,79141.47,0.0,0.99237,1e-05,1.34634]
[1777848000312,63.2,79159.75,0.0,0.99246,1e-05,1.33196]
[1777848001325,63.2,79162.17,0.0,0.99248,1e-05,1.33007]
[1777848002516,63.2,79170.84,0.0,0.99252,1e-05,1.3233]
[1777848004340,63.2,79171.36,0.0,0.99252,1e-05,1.3229]
[1777848007361,63.2,79178.75,0.0,0.99256,1e-05,1.31716]
[1777848008374,63.2,79182.29,0.0,0.99258,1e-05,1.31441]
[1777848010383,63.2,79190.12,0.0,0.99262,1e-05,1.30836]
[1777848015419,63.2,79184.5,0.0,0.99259,1e-05,1.3127]
[1777848020452,63.2,79182.89,0.0,0.99258,1e-05,1.31395]
[1777848025487,63.2,79182.91,0.0,0.99258,1e-05,1.31393]
[1777848030527,63.2,79183.83,0.0,0.99259,1e-05,1.31322]
[1777848031530,63.2,79191.53,0.0,0.99263,1e-05,1.30598]
[1777848032536,63.2,79192.68,0.0,0.99264,1e-05,1.30509]
[1777848037572,63.2,79193.05,0.0,0.99264,1e-05,1.30481]
[1777848042609,63.2,79196.92,0.0,0.99266,1e-05,1.30183]
[1777848047643,63.2,79196.82,0.0,0.99266,1e-05,1.30191]
[1777848051678,63.2,79211.87,0.0,0.99273,0.0,1.29039]
[1777848056712,63.2,79211.84,0.0,0.99273,0.0,1.29041]
[1777848061749,63.2,79206.38,0.0,0.99271,0.0,1.29458]
[1777848064768,63.2,79198.75,0.0,0.99267,1e-05,1.30043]
[1777848065775,63.2,79192.32,0.0,0.99264,1e-05,1.30537]
[1777848066782,63.2,79190.64,0.0,0.99263,1e-05,1.30666]
[1777848071817,63.2,79191.07,0.0,0.99263,1e-05,1.30633]
[1777848074839,63.2,79192.67,0.0,0.99264,1e-05,1.3051]
[1777848079875,63.2,79185.32,0.0,0.9926,1e-05,1.31077]
[1777848081889,63.2,79184.35,0.0,0.9926,1e-05,1.31152]
[1777848086923,63.2,79183.28,0.0,0.99259,1e-05,1.31235]
[1777848091958,63.2,79182.5,0.0,0.99259,1e-05,1.31165]
[1777848096993,63.2,79182.12,0.0,0.99259,1e-05,1.31194]
[1777848102033,63.2,79182.22,0.0,0.99259,1e-05,1.31187]
[1777848107064,63.2,79181.36,0.0,0.99259,1e-05,1.31253]
[1777848110085,63.2,79189.07,0.0,0.99263,1e-05,1.30658]
[1777848111096,63.2,79193.32,0.0,0.99265,1e-05,1.30331]
[1777848113288,63.2,79201.19,0.0,0.99269,1e-05,1.29727]
[1777848115119,63.2,79202.85,0.0,0.9927,0.0,1.29599]
[1777848120154,63.2,79208.9,0.0,0.99273,0.0,1.29137]
[1777848125190,63.2,79209.01,0.0,0.99273,0.0,1.29129]
[1777848130225,63.2,79209.54,0.0,0.99273,0.0,1.29088]
[1777848133427,63.2,79203.61,0.0,0.9927,0.0,1.29541]
[1777848139290,63.2,79203.91,0.0,0.9927,0.0,1.29518]
[1777848144325,63.2,79201.91,0.0,0.99269,1e-05,1.29671]
[1777848146340,63.2,79210.59,0.0,0.99273,0.0,1.29008]
[1777848147346,63.2,79211.29,0.0,0.99274,0.0,1.28955]
[1777848151377,63.2,79218.43,0.0,0.99278,0.0,1.28284]
[1777848153567,63.2,79230.68,0.0,0.99284,0.0,1.27357]
[1777848155420,63.2,79240.18,0.0,0.99289,0.0,1.26642]
[1777848156425,63.2,79245.53,0.0,0.99291,0.0,1.26241]
[1777848157432,63.2,79245.97,0.0,0.99292,0.0,1.26208]
[1777848162466,63.2,79248.8,0.0,0.99293,0.0,1.25996]
[1777848167509,63.2,79250.9,0.0,0.99294,0.0,1.2584]
[1777848172546,63.2,79254.51,0.0,0.99296,0.0,1.2557]
[1777848175566,63.2,79268.6,0.0,0.99302,0.0,1.24524]
[1777848176579,63.2,79273.45,0.0,0.99305,0.0,1.24166]
[1777848177580,63.2,79280.78,0.0,0.99308,0.0,1.23626]
[1777848178587,63.2,79295.44,0.0,0.99315,0.0,1.22551]
[1777848179597,63.2,79311.67,0.0,0.99323,0.0,1.21371]
[1777848180601,63.2,79315.62,0.0,0.99325,0.0,1.21086]
[1777848185636,63.2,79308.1,0.0,0.99321,0.0,1.2163]
[1777848187650,63.2,79311.12,0.0,0.99323,0.0,1.21411]
[1777848188657,63.2,79311.75,0.0,0.99323,0.0,1.21366]
[1777848190671,63.2,79303.67,0.0,0.99319,0.0,1.21952]
[1777848194699,63.2,79295.78,0.0,0.99315,0.0,1.22527]
[1777848195706,63.2,79283.97,0.0,0.9931,0.0,1.23391]
[1777848197720,63.2,79272.14,0.0,0.99304,0.0,1.24262]
[1777848199734,63.2,79263.66,0.0,0.993,0.0,1.2489]
[1777848201749,63.2,79258.42,0.0,0.99298,0.0,1.25279]
[1777848206791,63.2,79259.8,0.0,0.99298,0.0,1.25177]
[1777848211819,63.2,79268.55,0.0,0.99303,0.0,1.24402]
[1777848216853,63.2,79275.93,0.0,0.99307,0.0,1.23858]
[1777848217860,63.2,79280.93,0.0,0.99309,0.0,1.2349]
[1777848222895,63.2,79280.77,0.0,0.99309,0.0,1.23502]
[1777848224085,63.2,79269.33,0.0,0.99303,0.0,1.24345]
[1777848224911,63.2,79269.33,0.0,0.99303,0.0,1.24345]
[1777848229945,63.2,79267.21,0.0,0.99302,0.0,1.24502]
[1777848234981,63.2,79266.95,0.0,0.99302,0.0,1.24521]
[1777848240024,63.2,79267.88,0.0,0.99303,0.0,1.24452]
[1777848244225,63.2,79260.4,0.0,0.99299,0.0,1.25006]
[1777848245062,63.2,79260.46,0.0,0.99299,0.0,1.25002]
[1777848247068,63.2,79271.68,0.0,0.99305,0.0,1.24171]
[1777848248075,63.2,79277.51,0.0,0.99307,0.0,1.23741]
[1777848249082,63.2,79285.18,0.0,0.99311,0.0,1.23178]
[1777848254308,63.2,79297.63,0.0,0.99317,0.0,1.22268]
[1777848257139,63.2,79306.9,0.0,0.99321,0.0,1.21594]
[1777848262174,63.2,79300.31,0.0,0.99318,0.0,1.22073]
[1777848267213,63.2,79299.68,0.0,0.99318,0.0,1.22119]
[1777848269223,63.2,79305.28,0.0,0.99321,0.0,1.21711]
[1777848273252,63.2,79304.36,0.0,0.99321,0.0,1.21655]
[1777848278288,63.2,79303.49,0.0,0.9932,0.0,1.21718]
[1777848283326,63.2,79305.88,0.0,0.99321,0.0,1.21545]
[1777848286343,63.2,79300.54,0.0,0.99319,0.0,1.21932]
[1777848289365,63.2,79282.09,0.0,0.9931,0.0,1.2328]
[1777848290372,63.2,79278.5,0.0,0.99309,0.0,1.23544]
[1777848292386,63.2,79275.84,0.0,0.99307,0.0,1.2374]
[1777848297420,63.2,79276.75,0.0,0.99308,0.0,1.23673]
[1777848302459,63.2,79283.68,0.0,0.99311,0.0,1.23163]
[1777848306484,63.2,79288.65,0.0,0.99313,0.0,1.22799]
[1777848311519,63.2,79283.91,0.0,0.99311,0.0,1.23147]
[1777848313534,63.2,79277.8,0.0,0.99308,0.0,1.23595]
[1777848318571,63.2,79277.54,0.0,0.99308,0.0,1.23614]
[1777848321589,63.2,79283.65,0.0,0.99311,0.0,1.23166]
[1777848324801,63.2,79288.39,0.0,0.99313,0.0,1.22818]
[1777848327634,63.2,79296.67,0.0,0.99317,0.0,1.22214]
[1777848329646,63.2,79302.59,0.0,0.9932,0.0,1.21783]
[1777848334870,63.2,79301.44,0.0,0.9932,0.0,1.21743]
[1777848340723,63.2,79294.96,0.0,0.99317,0.0,1.22215]
[1777848345758,63.2,79292.37,0.0,0.99316,0.0,1.22404]
[1777848350793,63.2,79291.74,0.0,0.99316,0.0,1.2245]
[1777848355827,63.2,79291.33,0.0,0.99315,0.0,1.2248]
[1777848360863,63.2,79292.23,0.0,0.99316,0.0,1.22414]
[1777848362876,63.2,79303.92,0.0,0.99321,0.0,1.21564]
[1777848367914,63.2,79300.88,0.0,0.9932,0.0,1.21784]
[1777848372955,63.2,79304.87,0.0,0.99322,0.0,1.21495]
[1777848373962,63.2,79309.8,0.0,0.99324,0.0,1.21138]
[1777848375975,63.2,79316.51,0.0,0.99327,0.0,1.20653]
[1777848377990,63.2,79329.89,0.0,0.99333,0.0,1.19692]
[1777848380005,63.2,79338.98,0.0,0.99337,0.0,1.19043]
[1777848383024,63.2,79333.62,0.0,0.99335,0.0,1.19426]
[1777848388059,63.2,79333.49,0.0,0.99335,0.0,1.19435]
[1777848390074,63.2,79327.5,0.0,0.99332,0.0,1.19863]
[1777848395294,63.2,79332.8,0.0,0.99335,0.0,1.19362]
[1777848398129,63.2,79341.15,0.0,0.99339,0.0,1.18767]
[1777848400144,63.2,79346.21,0.0,0.99341,0.0,1.18408]
[1777848403165,63.2,79351.52,0.0,0.99344,0.0,1.18032]
[1777848408205,63.2,79372.26,0.0,0.99353,0.0,1.16572]
[1777848410214,63.2,79378.47,0.0,0.99356,0.0,1.16138]
[1777848413237,63.2,79370.45,0.0,0.99352,0.0,1.16699]
[1777848415436,63.2,79361.96,0.0,0.99349,0.0,1.17295]
[1777848416258,63.2,79361.96,0.0,0.99349,0.0,1.17295]
[1777848421293,63.2,79347.57,0.0,0.99342,0.0,1.18311]
[1777848423307,63.2,79352.86,0.0,0.99344,0.0,1.17937]
[1777848427335,63.2,79334.02,0.0,0.99336,0.0,1.19275]
[1777848430356,63.2,79323.86,0.0,0.99331,0.0,1.20002]
[1777848435578,63.2,79320.91,0.0,0.9933,0.0,1.20214]
[1777848436398,63.2,79320.91,0.0,0.9933,0.0,1.20214]
[1777848441433,63.2,79318.19,0.0,0.99329,0.0,1.2041]
[1777848445648,63.2,79332.14,0.0,0.99335,0.0,1.19409]
[1777848446473,63.2,79332.14,0.0,0.99335,0.0,1.19409]
[1777848447476,63.2,79337.24,0.0,0.99337,0.0,1.19046]
[1777848452513,63.2,79336.41,0.0,0.99338,0.0,1.18983]
[1777848457546,63.2,79338.09,0.0,0.99338,0.0,1.18864]
[1777848459561,63.2,79348.3,0.0,0.99343,0.0,1.18139]
[1777848461575,63.2,79348.89,0.0,0.99343,0.0,1.18097]
[1777848464596,63.2,79336.81,0.0,0.99338,0.0,1.18955]
[1777848465788,63.2,79328.9,0.0,0.99334,0.0,1.19519]
[1777848470642,63.2,79323.4,0.0,0.99332,0.0,1.19913]
[1777848472654,63.2,79329.77,0.0,0.99335,0.0,1.19457]
[1777848473659,63.2,79330.36,0.0,0.99335,0.0,1.19415]
[1777848478693,63.2,79331.09,0.0,0.99335,0.0,1.19363]
[1777848481716,63.2,79338.47,0.0,0.99339,0.0,1.18837]
[1777848482722,63.2,79344.56,0.0,0.99341,0.0,1.18404]
[1777848484736,63.2,79355.8,0.0,0.99346,0.0,1.17609]
[1777848485928,63.2,79364.49,0.0,0.9935,0.0,1.16997]
[1777848486750,63.2,79364.38,0.0,0.9935,0.0,1.17005]
[1777848487756,63.2,79370.6,0.0,0.99353,0.0,1.16569]
[1777848492792,63.2,79375.13,0.0,0.99355,0.0,1.16252]
[1777848495998,63.2,79365.39,0.0,0.99351,0.0,1.16934]
[1777848496821,63.2,79365.39,0.0,0.99351,0.0,1.16934]
[1777848499842,63.2,79372.77,0.0,0.99354,0.0,1.16417]
[1777848504875,63.2,79372.71,0.0,0.99354,0.0,1.16421]
[1777848509911,63.2,79364.98,0.0,0.99351,0.0,1.16963]
[1777848511925,63.2,79359.67,0.0,0.99349,0.0,1.17216]
[1777848516960,63.2,79356.63,0.0,0.99347,0.0,1.1743]
[1777848521994,63.2,79359.33,0.0,0.99349,0.0,1.1724]
[1777848527030,63.2,79363.62,0.0,0.99351,0.0,1.16938]
[1777848528036,63.2,79356.93,0.0,0.99348,0.0,1.17409]
[1777848533072,63.2,79355.29,0.0,0.99347,0.0,1.17524]
[1777848538110,63.2,79353.55,0.0,0.99346,0.0,1.17647]
[1777848540121,63.2,79341.81,0.0,0.99341,0.0,1.18478]
[1777848545157,63.2,79345.34,0.0,0.99342,0.0,1.18228]
[1777848550191,63.2,79344.24,0.0,0.99342,0.0,1.18305]
[1777848555228,63.2,79335.38,0.0,0.99338,0.0,1.18935]
[1777848559255,63.2,79325.1,0.0,0.99333,0.0,1.19669]
[1777848561270,63.2,79317.22,0.0,0.99329,0.0,1.20235]
[1777848566492,63.2,79314.25,0.0,0.99328,0.0,1.20448]
[1777848568319,63.2,79321.01,0.0,0.99331,0.0,1.19962]
[1777848573354,63.2,79321.84,0.0,0.99332,0.0,1.19781]
[1777848578388,63.2,79323.02,0.0,0.99333,0.0,1.19696]
[1777848582416,63.2,79334.19,0.0,0.99338,0.0,1.18898]
[1777848587451,63.2,79338.82,0.0,0.9934,0.0,1.18569]
[1777848592486,63.2,79339.75,0.0,0.9934,0.0,1.18503]
[1777848594501,63.2,79345.16,0.0,0.99343,0.0,1.18119]
[1777848599536,63.2,79347.23,0.0,0.99344,0.0,1.17973]
[1777848602557,63.2,79340.78,0.0,0.99341,0.0,1.1843]
[1777848604570,63.2,79335.6,0.0,0.99339,0.0,1.18798]
[1777848606773,63.2,79314.15,0.0,0.99329,0.0,1.20333]
[1777848607594,63.2,79314.15,0.0,0.99329,0.0,1.20333]
[1777848608599,63.2,79302.56,0.0,0.99323,0.0,1.21169]
[1777848609605,63.2,79295.26,0.0,0.9932,0.0,1.21698]
[1777848610612,63.2,79292.62,0.0,0.99319,0.0,1.2189]
[1777848615648,63.2,79296.57,0.0,0.9932,0.0,1.21603]
[1777848619675,63.2,79302.9,0.0,0.99323,0.0,1.21145]
[1777848622698,63.2,79304.7,0.0,0.99324,0.0,1.21014]
[1777848627746,63.2,79304.2,0.0,0.99324,0.0,1.2105]
[1777848630756,63.2,79299.0,0.0,0.99322,0.0,1.21427]
[1777848632772,63.2,79306.24,0.0,0.99326,0.0,1.2078]
[1777848636985,63.2,79300.39,0.0,0.99323,0.0,1.21203]
[1777848640826,63.2,79299.42,0.0,0.99322,0.0,1.21273]
[1777848644856,63.2,79308.53,0.0,0.99327,0.0,1.20615]
[1777848645860,63.2,79306.47,0.0,0.99326,0.0,1.20764]
[1777848650901,63.2,79303.83,0.0,0.99325,0.0,1.20954]
[1777848655931,63.2,79302.52,0.0,0.99324,0.0,1.21049]
[1777848658952,63.2,79307.61,0.0,0.99326,0.0,1.20681]
[1777848660966,63.2,79298.24,0.0,0.99322,0.0,1.21359]
[1777848666001,63.2,79296.1,0.0,0.99321,0.0,1.21514]
[1777848669025,63.2,79287.24,0.0,0.99317,0.0,1.22158]
[1777848672047,63.2,79280.11,0.0,0.99313,0.0,1.22679]
[1777848676074,63.2,79265.52,0.0,0.99306,0.0,1.2375]
[1777848677276,63.2,79252.49,0.0,0.993,0.0,1.24713]
[1777848678092,63.2,79252.49,0.0,0.993,0.0,1.24713]
[1777848681110,63.2,79248.82,0.0,0.99298,0.0,1.24986]
[1777848686146,63.2,79249.26,0.0,0.99299,0.0,1.24953]
[1777848691181,63.2,79249.34,0.0,0.99299,0.0,1.24821]
[1777848696215,63.2,79251.71,0.0,0.993,0.0,1.24646]
[1777848701250,63.2,79250.04,0.0,0.993,0.0,1.24769]
[1777848706285,63.2,79242.51,0.0,0.99296,0.0,1.25329]
[1777848707292,63.2,79232.0,0.0,0.99291,0.0,1.26114]
[1777848710318,63.2,79226.46,0.0,0.99288,0.0,1.2653]
[1777848711326,63.2,79212.36,0.0,0.99281,0.0,1.27592]
[1777848712336,63.2,79206.87,0.0,0.99279,0.0,1.28008]
[1777848716363,63.2,79219.65,0.0,0.99285,0.0,1.27042]
[1777848717557,63.2,79229.48,0.0,0.9929,0.0,1.26303]
[1777848723412,63.2,79223.79,0.0,0.99287,0.0,1.2673]
[1777848724420,63.2,79217.61,0.0,0.99284,0.0,1.27196]
[1777848725428,63.2,79209.31,0.0,0.9928,0.0,1.27823]
[1777848726434,63.2,79204.7,0.0,0.99278,0.0,1.28173]
[1777848729455,63.2,79198.74,0.0,0.99275,0.0,1.28626]
[1777848732476,63.2,79195.77,0.0,0.99273,0.0,1.28853]
[1777848737698,63.2,79188.16,0.0,0.99269,1e-05,1.29434]
[1777848739526,63.2,79185.25,0.0,0.99268,1e-05,1.29657]
[1777848740532,63.2,79180.08,0.0,0.99265,1e-05,1.30054]
[1777848743553,63.2,79187.53,0.0,0.99269,1e-05,1.29482]
[1777848744561,63.2,79194.36,0.0,0.99272,0.0,1.2896]
[1777848749595,63.2,79198.47,0.0,0.99274,0.0,1.28647]
[1777848754647,63.2,79196.9,0.0,0.99274,0.0,1.28638]
[1777848759677,63.2,79196.67,0.0,0.99274,0.0,1.28655]
[1777848764712,63.2,79198.11,0.0,0.99275,0.0,1.28546]
[1777848769747,63.2,79201.15,0.0,0.99276,0.0,1.28314]
[1777848773776,63.2,79209.07,0.0,0.9928,0.0,1.27714]
[1777848777985,63.2,79203.09,0.0,0.99277,0.0,1.28167]
[1777848779817,63.2,79204.22,0.0,0.99278,0.0,1.28081]
[1777848784853,63.2,79203.85,0.0,0.99278,0.0,1.28109]
[1777848789888,63.2,79204.75,0.0,0.99278,0.0,1.28041]
[1777848794923,63.2,79204.88,0.0,0.99278,0.0,1.28031]
[1777848799958,63.2,79193.39,0.0,0.99273,0.0,1.28905]
[1777848800966,63.2,79191.74,0.0,0.99272,0.0,1.29031]
[1777848804994,63.2,79200.77,0.0,0.99276,0.0,1.28343]
[1777848806005,63.2,79201.89,0.0,0.99277,0.0,1.28258]
[1777848811037,63.2,79204.13,0.0,0.99279,0.0,1.2796]
[1777848814059,63.2,79211.71,0.0,0.99282,0.0,1.27386]
[1777848815066,63.2,79218.84,0.0,0.99286,0.0,1.26848]
[1777848820101,63.2,79215.39,0.0,0.99284,0.0,1.27108]
[1777848825135,63.2,79212.96,0.0,0.99283,0.0,1.27292]
[1777848830175,63.2,79210.71,0.0,0.99282,0.0,1.27462]
[1777848832189,63.2,79219.36,0.0,0.99286,0.0,1.26809]
[1777848837222,63.2,79221.02,0.0,0.99287,0.0,1.26684]
[1777848842257,63.2,79222.68,0.0,0.99288,0.0,1.2656]
[1777848847293,63.2,79220.51,0.0,0.99287,0.0,1.26723]
[1777848849307,63.2,79224.89,0.0,0.99289,0.0,1.26394]
[1777848852328,63.2,79219.71,0.0,0.99286,0.0,1.26783]
[1777848853335,63.2,79204.4,0.0,0.99279,0.0,1.27939]
[1777848855348,63.2,79199.46,0.0,0.99276,0.0,1.28315]
[1777848860384,63.2,79203.79,0.0,0.99278,0.0,1.27986]
[1777848865418,63.2,79205.87,0.0,0.9928,0.0,1.27828]
[1777848867433,63.2,79187.2,0.0,0.9927,1e-05,1.29249]
[1777848872471,63.2,79186.11,0.0,0.9927,1e-05,1.29204]
[1777848876497,63.2,79179.83,0.0,0.99267,1e-05,1.29685]
[1777848881534,63.2,79183.63,0.0,0.99269,1e-05,1.29394]
[1777848886569,63.2,79182.93,0.0,0.99269,1e-05,1.29447]
[1777848891604,63.2,79182.86,0.0,0.99269,1e-05,1.29452]
[1777848896639,63.2,79180.69,0.0,0.99268,1e-05,1.29619]
[1777848901673,63.2,79180.29,0.0,0.99267,1e-05,1.29649]
[1777848906709,63.2,79184.39,0.0,0.9927,1e-05,1.29335]
[1777848911743,63.2,79186.17,0.0,0.9927,1e-05,1.29199]
[1777848916780,63.2,79179.64,0.0,0.99267,1e-05,1.29699]
[1777848921813,63.2,79183.89,0.0,0.99269,1e-05,1.29374]
[1777848927857,63.2,79185.37,0.0,0.9927,1e-05,1.2926]
[1777848932891,63.2,79189.82,0.0,0.99273,0.0,1.28791]
[1777848937932,63.2,79189.21,0.0,0.99273,0.0,1.28838]
[1777848942964,63.2,79190.04,0.0,0.99273,0.0,1.28775]
[1777848943972,63.2,79184.81,0.0,0.9927,1e-05,1.29174]
[1777848944978,63.2,79175.47,0.0,0.99266,1e-05,1.2989]
[1777848945985,63.2,79171.67,0.0,0.99264,1e-05,1.30182]
[1777848951021,63.2,79174.37,0.0,0.99265,1e-05,1.29975]
[1777848956055,63.2,79174.03,0.0,0.99265,1e-05,1.30001]
[1777848962098,63.2,79175.29,0.0,0.99266,1e-05,1.29904]
[1777848967137,63.2,79173.49,0.0,0.99265,1e-05,1.30042]
[1777848972169,63.2,79172.1,0.0,0.99264,1e-05,1.30149]
[1777848976199,63.2,79177.74,0.0,0.99267,1e-05,1.29716]
[1777848978210,63.2,79187.24,0.0,0.99272,0.0,1.28988]
[1777848983244,63.2,79191.25,0.0,0.99274,0.0,1.28682]
[1777848986267,63.2,79179.15,0.0,0.99268,1e-05,1.29608]
[1777848992309,63.2,79177.42,0.0,0.99267,1e-05,1.29611]
[1777848997344,63.2,79181.81,0.0,0.9927,1e-05,1.29275]
[1777848999579,63.2,79187.36,0.0,0.99272,0.0,1.2885]
[1777849005400,63.2,79187.61,0.0,0.99273,0.0,1.28831]
[1777849011442,63.2,79188.85,0.0,0.99273,0.0,1.28737]
[1777849017483,63.2,79189.21,0.0,0.99273,0.0,1.28709]
[1777849022518,63.2,79185.62,0.0,0.99272,0.0,1.28983]
[1777849025540,63.2,79192.52,0.0,0.99275,0.0,1.28457]
[1777849028562,63.2,79197.55,0.0,0.99277,0.0,1.28075]
[1777849034602,63.2,79200.21,0.0,0.99279,0.0,1.27873]
[1777849039637,63.2,79195.48,0.0,0.99276,0.0,1.28232]
[1777849044674,63.2,79194.87,0.0,0.99276,0.0,1.28278]
[1777849049935,63.2,79195.84,0.0,0.99277,0.0,1.28205]
[1777849055749,63.2,79196.98,0.0,0.99278,0.0,1.2799]
[1777849060012,63.2,79203.45,0.0,0.99281,0.0,1.27499]
[1777849065819,63.2,79205.81,0.0,0.99282,0.0,1.27321]
[1777849070855,63.2,79203.45,0.0,0.99281,0.0,1.27499]
[1777849075890,63.2,79200.16,0.0,0.99279,0.0,1.27748]
[1777849077906,63.2,79194.38,0.0,0.99277,0.0,1.28187]
[1777849082939,63.2,79199.44,0.0,0.99279,0.0,1.27803]
[1777849088981,63.2,79200.66,0.0,0.9928,0.0,1.27711]
[1777849094015,63.2,79197.44,0.0,0.99278,0.0,1.27955]
[1777849099050,63.2,79192.98,0.0,0.99276,0.0,1.28294]
[1777849104086,63.2,79190.57,0.0,0.99275,0.0,1.28477]
[1777849107106,63.2,79184.1,0.0,0.99271,0.0,1.2897]
[1777849108113,63.2,79179.06,0.0,0.99269,1e-05,1.29356]
[1777849110359,63.2,79168.97,0.0,0.99264,1e-05,1.30131]
[1777849116170,63.2,79168.86,0.0,0.99265,1e-05,1.30009]
[1777849119193,63.2,79175.27,0.0,0.99268,1e-05,1.29517]
[1777849120429,63.2,79184.49,0.0,0.99272,0.0,1.28812]
[1777849125235,63.2,79189.12,0.0,0.99275,0.0,1.28459]
[1777849130501,63.2,79191.69,0.0,0.99276,0.0,1.28263]
[1777849136310,63.2,79192.4,0.0,0.99276,0.0,1.28209]
[1777849142356,63.2,79187.47,0.0,0.99274,0.0,1.28584]
[1777849147386,63.2,79185.23,0.0,0.99273,0.0,1.28755]
[1777849150640,63.2,79179.11,0.0,0.9927,1e-05,1.29223]
[1777849156449,63.2,79182.02,0.0,0.99271,1e-05,1.29]
[1777849161484,63.2,79181.95,0.0,0.99271,1e-05,1.29006]
[1777849164506,63.2,79174.38,0.0,0.99267,1e-05,1.29585]
[1777849169541,63.2,79176.59,0.0,0.99268,1e-05,1.29416]
[1777849174575,63.2,79173.62,0.0,0.99268,1e-05,1.29514]
[1777849179611,63.2,79172.91,0.0,0.99267,1e-05,1.29569]
[1777849184646,63.2,79172.19,0.0,0.99267,1e-05,1.29624]
[1777849189680,63.2,79170.95,0.0,0.99266,1e-05,1.29719]
[1777849194715,63.2,79168.51,0.0,0.99265,1e-05,1.29907]
[1777849199751,63.2,79165.73,0.0,0.99264,1e-05,1.3012]
[1777849202780,63.2,79158.14,0.0,0.9926,1e-05,1.30706]
[1777849204795,63.2,79166.82,0.0,0.99264,1e-05,1.30037]
[1777849205801,63.2,79174.6,0.0,0.99268,1e-05,1.29439]
[1777849210840,63.2,79170.44,0.0,0.99266,1e-05,1.29758]
[1777849211846,63.2,79156.83,0.0,0.99259,1e-05,1.30807]
[1777849216882,63.2,79158.15,0.0,0.9926,1e-05,1.30705]
[1777849221916,63.2,79160.48,0.0,0.99261,1e-05,1.30525]
[1777849226953,63.2,79160.35,0.0,0.99261,1e-05,1.30535]
[1777849231988,63.2,79161.31,0.0,0.99262,1e-05,1.30331]
[1777849236024,63.2,79154.19,0.0,0.99259,1e-05,1.30881]
[1777849241282,63.2,79155.73,0.0,0.99259,1e-05,1.30762]
[1777849247095,63.2,79154.79,0.0,0.99259,1e-05,1.30835]
[1777849252134,63.2,79155.84,0.0,0.99259,1e-05,1.30753]
[1777849253137,63.2,79148.05,0.0,0.99255,1e-05,1.31357]
[1777849254144,63.2,79138.79,0.0,0.99251,1e-05,1.32077]
[1777849257167,63.2,79131.26,0.0,0.99247,1e-05,1.32666]
[1777849258171,63.2,79139.63,0.0,0.99251,1e-05,1.32012]
[1777849263211,63.2,79140.95,0.0,0.99252,1e-05,1.31909]
[1777849268247,63.2,79141.69,0.0,0.99252,1e-05,1.31851]
[1777849271496,63.2,79136.65,0.0,0.9925,1e-05,1.32244]
[1777849274288,63.2,79138.83,0.0,0.99251,1e-05,1.32074]
[1777849279324,63.2,79141.19,0.0,0.99252,1e-05,1.3189]
[1777849281569,63.2,79150.25,0.0,0.99257,1e-05,1.31186]
[1777849283351,63.2,79155.3,0.0,0.99259,1e-05,1.30795]
[1777849285366,63.2,79154.41,0.0,0.99259,1e-05,1.30864]
[1777849287380,63.2,79161.88,0.0,0.99262,1e-05,1.30287]
[1777849289393,63.2,79152.49,0.0,0.99258,1e-05,1.31013]
[1777849290400,63.2,79152.6,0.0,0.99258,1e-05,1.31004]
[1777849295436,63.2,79153.35,0.0,0.99259,1e-05,1.30816]
[1777849300471,63.2,79155.79,0.0,0.9926,1e-05,1.30627]
[1777849301710,63.2,79161.55,0.0,0.99263,1e-05,1.30183]
[1777849303492,63.2,79175.28,0.0,0.9927,1e-05,1.29128]
[1777849304499,63.2,79175.32,0.0,0.9927,1e-05,1.29125]
[1777849309534,63.2,79172.04,0.0,0.99268,1e-05,1.29377]
[1777849314569,63.2,79167.48,0.0,0.99266,1e-05,1.29726]
[1777849319604,63.2,79165.69,0.0,0.99265,1e-05,1.29864]
[1777849324640,63.2,79167.46,0.0,0.99266,1e-05,1.29728]
[1777849327662,63.2,79172.11,0.0,0.99268,1e-05,1.29371]
[1777849331920,63.2,79177.31,0.0,0.99271,1e-05,1.28973]
[1777849334711,63.2,79184.94,0.0,0.99275,0.0,1.28391]
[1777849336723,63.2,79195.39,0.0,0.9928,0.0,1.27597]
[1777849341990,63.2,79202.41,0.0,0.99283,0.0,1.27067]
[1777849348808,63.2,79207.44,0.0,0.99286,0.0,1.26687]
[1777849353844,63.2,79210.95,0.0,0.99288,0.0,1.26296]
[1777849358879,63.2,79218.08,0.0,0.99292,0.0,1.25762]
[1777849359886,63.2,79229.96,0.0,0.99298,0.0,1.24875]
[1777849364924,63.2,79233.86,0.0,0.99299,0.0,1.24586]
[1777849367950,63.2,79222.3,0.0,0.99294,0.0,1.25446]
[1777849372982,63.2,79222.75,0.0,0.99294,0.0,1.25413]
[1777849374995,63.2,79230.3,0.0,0.99298,0.0,1.2485]
[1777849376009,63.2,79239.93,0.0,0.99302,0.0,1.24136]
[1777849377008,63.2,79228.64,0.0,0.99297,0.0,1.24974]
[1777849380037,63.2,79223.63,0.0,0.99294,0.0,1.25347]
[1777849383058,63.2,79230.53,0.0,0.99298,0.0,1.24833]
[1777849385073,63.2,79234.6,0.0,0.993,0.0,1.24531]
[1777849388093,63.2,79240.63,0.0,0.99303,0.0,1.24084]
[1777849390108,63.2,79245.59,0.0,0.99305,0.0,1.23717]
[1777849395143,63.2,79244.15,0.0,0.99304,0.0,1.23824]
[1777849398163,63.2,79238.49,0.0,0.99302,0.0,1.24242]
[1777849403198,63.2,79236.96,0.0,0.99301,0.0,1.24356]
[1777849406220,63.2,79244.83,0.0,0.99305,0.0,1.23773]
[1777849411254,63.2,79251.09,0.0,0.99308,0.0,1.23187]
[1777849416290,63.2,79254.58,0.0,0.9931,0.0,1.22931]
[1777849421325,63.2,79259.32,0.0,0.99312,0.0,1.22583]
[1777849426362,63.2,79258.09,0.0,0.99312,0.0,1.22673]
[1777849431395,63.2,79259.02,0.0,0.99312,0.0,1.22605]
[1777849436429,63.2,79261.53,0.0,0.99313,0.0,1.22421]
[1777849437438,63.2,79288.89,0.0,0.99326,0.0,1.20434]
[1777849440457,63.2,79298.47,0.0,0.99331,0.0,1.19744]
[1777849441469,63.2,79302.48,0.0,0.99333,0.0,1.19457]
[1777849445493,63.2,79293.18,0.0,0.99328,0.0,1.20124]
[1777849446500,63.2,79290.5,0.0,0.99327,0.0,1.20318]
[1777849451535,63.2,79282.57,0.0,0.99323,0.0,1.2089]
[1777849452771,63.2,79277.65,0.0,0.99321,0.0,1.21247]
[1777849454557,63.2,79270.53,0.0,0.99318,0.0,1.21764]
[1777849455565,63.2,79267.48,0.0,0.99316,0.0,1.21987]
[1777849457578,63.2,79264.41,0.0,0.99315,0.0,1.22211]
[1777849462840,63.2,79252.31,0.0,0.99309,0.0,1.23097]
[1777849464630,63.2,79250.89,0.0,0.99308,0.0,1.23202]
[1777849466644,63.2,79245.02,0.0,0.99305,0.0,1.23634]
[1777849467650,63.2,79245.93,0.0,0.99306,0.0,1.23567]
[1777849468655,63.2,79253.23,0.0,0.99309,0.0,1.2303]
[1777849469662,63.2,79255.75,0.0,0.99311,0.0,1.22845]
[1777849474698,63.2,79261.0,0.0,0.99314,0.0,1.22336]
[1777849475704,63.2,79266.31,0.0,0.99316,0.0,1.21948]
[1777849480739,63.2,79258.86,0.0,0.99313,0.0,1.22492]
[1777849482981,63.2,79253.68,0.0,0.9931,0.0,1.22872]
[1777849488795,63.2,79253.2,0.0,0.9931,0.0,1.22907]
[1777849491818,63.2,79259.97,0.0,0.99313,0.0,1.22411]
[1777849496852,63.2,79260.59,0.0,0.99314,0.0,1.22365]
[1777849500882,63.2,79251.22,0.0,0.99309,0.0,1.23052]
[1777849501898,63.2,79250.66,0.0,0.99309,0.0,1.23094]
[1777849503146,63.2,79244.11,0.0,0.99306,0.0,1.23576]
[1777849504909,63.2,79243.46,0.0,0.99305,0.0,1.23624]
[1777849509943,63.2,79246.51,0.0,0.99307,0.0,1.23399]
[1777849510950,63.2,79252.06,0.0,0.9931,0.0,1.22991]
[1777849511958,63.2,79251.95,0.0,0.99309,0.0,1.22999]
[1777849516993,63.2,79250.49,0.0,0.99309,0.0,1.23106]
[1777849522028,63.2,79248.76,0.0,0.99308,0.0,1.23233]
[1777849527063,63.2,79246.41,0.0,0.99307,0.0,1.23406]
[1777849532098,63.2,79246.6,0.0,0.99308,0.0,1.23267]
[1777849537133,63.2,79248.29,0.0,0.99308,0.0,1.23143]
[1777849539149,63.2,79242.98,0.0,0.99306,0.0,1.23534]
[1777849540156,63.2,79222.79,0.0,0.99296,0.0,1.2503]
[1777849541162,63.2,79215.79,0.0,0.99293,0.0,1.25553]
[1777849546202,63.2,79217.67,0.0,0.99294,0.0,1.25412]
[1777849548216,63.2,79223.63,0.0,0.99297,0.0,1.24968]
[1777849551237,63.2,79231.55,0.0,0.993,0.0,1.24379]
[1777849552244,63.2,79236.79,0.0,0.99303,0.0,1.23991]
[1777849555265,63.2,79229.49,0.0,0.99299,0.0,1.24532]
[1777849560301,63.2,79233.87,0.0,0.99301,0.0,1.24207]
[1777849563573,63.2,79240.17,0.0,0.99305,0.0,1.23741]
[1777849569364,63.2,79246.93,0.0,0.99308,0.0,1.23243]
[1777849572384,63.2,79252.59,0.0,0.9931,0.0,1.22827]
[1777849577420,63.2,79254.69,0.0,0.99311,0.0,1.22673]
[1777849582455,63.2,79253.14,0.0,0.99311,0.0,1.22787]
[1777849587490,63.2,79253.42,0.0,0.99311,0.0,1.22766]
[1777849592526,63.2,79247.94,0.0,0.99309,0.0,1.23043]
[1777849593783,63.2,79236.57,0.0,0.99303,0.0,1.23882]
[1777849600580,63.2,79235.24,0.0,0.99303,0.0,1.2398]
[1777849605615,63.2,79233.89,0.0,0.99302,0.0,1.2408]
[1777849610652,63.2,79234.61,0.0,0.99303,0.0,1.24027]
[1777849612665,63.2,79226.39,0.0,0.99299,0.0,1.24636]
[1777849614680,63.2,79222.26,0.0,0.99297,0.0,1.24943]
[1777849619719,63.2,79219.36,0.0,0.99295,0.0,1.25159]
[1777849620727,63.2,79202.96,0.0,0.99287,0.0,1.26387]
[1777849621734,63.2,79198.03,0.0,0.99285,0.0,1.26759]
[1777849622741,63.2,79197.78,0.0,0.99285,0.0,1.26777]
[1777849625761,63.2,79181.7,0.0,0.99277,0.0,1.27994]
[1777849626769,63.2,79173.08,0.0,0.99272,1e-05,1.28651]
[1777849627776,63.2,79171.7,0.0,0.99272,1e-05,1.28756]
[1777849629790,63.2,79137.44,0.0,0.99254,1e-05,1.31396]
[1777849630803,63.2,79134.12,0.0,0.99253,1e-05,1.31654]
[1777849634079,63.2,79125.39,0.0,0.99248,1e-05,1.32335]
[1777849635835,63.2,79125.44,0.0,0.99248,1e-05,1.32331]
[1777849638856,63.2,79111.24,0.0,0.99241,1e-05,1.33445]
[1777849639862,63.2,79110.58,0.0,0.9924,1e-05,1.33497]
[1777849644898,63.2,79113.31,0.0,0.99242,1e-05,1.33282]
[1777849649933,63.2,79123.48,0.0,0.99247,1e-05,1.32484]
[1777849650939,63.2,79125.54,0.0,0.99248,1e-05,1.32323]
[1777849654225,63.2,79153.22,0.0,0.99263,1e-05,1.30044]
[1777849654973,63.2,79153.22,0.0,0.99263,1e-05,1.30044]
[1777849655980,63.2,79155.65,0.0,0.99264,1e-05,1.29857]
[1777849656986,63.2,79170.52,0.0,0.99272,1e-05,1.28717]
[1777849657994,63.2,79175.98,0.0,0.99274,0.0,1.28301]
[1777849663034,63.2,79181.66,0.0,0.99277,0.0,1.27869]
[1777849668078,63.2,79186.38,0.0,0.9928,0.0,1.27511]
[1777849673111,63.2,79186.13,0.0,0.9928,0.0,1.2753]
[1777849678146,63.2,79186.95,0.0,0.9928,0.0,1.27468]
[1777849683180,63.2,79187.09,0.0,0.9928,0.0,1.27457]
[1777849688218,63.2,79188.71,0.0,0.99281,0.0,1.27335]
[1777849693292,63.2,79187.95,0.0,0.9928,0.0,1.27392]
[1777849697321,63.2,79180.81,0.0,0.99277,0.0,1.27934]
[1777849698328,63.2,79176.4,0.0,0.99275,0.0,1.28269]
[1777849700342,63.2,79170.9,0.0,0.99272,1e-05,1.28688]
[1777849704370,63.2,79163.55,0.0,0.99268,1e-05,1.29251]
[1777849705378,63.2,79160.02,0.0,0.99266,1e-05,1.29521]
[1777849706385,63.2,79154.47,0.0,0.99264,1e-05,1.29948]
[1777849707394,63.2,79152.16,0.0,0.99263,1e-05,1.30126]
[1777849712426,63.2,79148.55,0.0,0.99261,1e-05,1.30274]
[1777849717471,63.2,79149.55,0.0,0.99262,1e-05,1.30197]
[1777849719482,63.2,79154.58,0.0,0.99264,1e-05,1.2981]
[1777849724719,63.2,79153.44,0.0,0.99264,1e-05,1.29898]
[1777849730559,63.2,79156.32,0.0,0.99265,1e-05,1.29676]
[1777849735613,63.2,79154.12,0.0,0.99264,1e-05,1.29845]
[1777849737627,63.2,79159.36,0.0,0.99267,1e-05,1.29442]
[1777849742661,63.2,79154.59,0.0,0.99264,1e-05,1.29809]
[1777849747697,63.2,79153.03,0.0,0.99264,1e-05,1.29929]
[1777849752731,63.2,79154.32,0.0,0.99264,1e-05,1.2983]
[1777849757767,63.2,79152.47,0.0,0.99263,1e-05,1.29972]
[1777849762805,63.2,79140.95,0.0,0.99258,1e-05,1.30862]
[1777849763809,63.2,79135.34,0.0,0.99255,1e-05,1.31297]
[1777849768844,63.2,79135.89,0.0,0.99255,1e-05,1.31254]
[1777849772873,63.2,79129.86,0.0,0.99253,1e-05,1.31592]
[1777849773879,63.2,79128.07,0.0,0.99252,1e-05,1.31732]
[1777849778916,63.2,79124.65,0.0,0.9925,1e-05,1.31998]
[1777849783949,63.2,79124.05,0.0,0.9925,1e-05,1.32045]
[1777849788984,63.2,79124.63,0.0,0.9925,1e-05,1.32]
[1777849794021,63.2,79125.63,0.0,0.9925,1e-05,1.31922]
[1777849799056,63.2,79126.98,0.0,0.99251,1e-05,1.31816]
[1777849804092,63.2,79126.62,0.0,0.99251,1e-05,1.31845]
[1777849809128,63.2,79129.62,0.0,0.99252,1e-05,1.31611]
[1777849813158,63.2,79123.69,0.0,0.99249,1e-05,1.32073]
[1777849815353,63.2,79121.35,0.0,0.99248,1e-05,1.32256]
[1777849821213,63.2,79122.26,0.0,0.99249,1e-05,1.32185]
[1777849826249,63.2,79125.99,0.0,0.99251,1e-05,1.31894]
[1777849831283,63.2,79129.04,0.0,0.99253,1e-05,1.31525]
[1777849836319,63.2,79128.75,0.0,0.99253,1e-05,1.31547]
[1777849840347,63.2,79120.73,0.0,0.99249,1e-05,1.32173]
[1777849841353,63.2,79127.51,0.0,0.99252,1e-05,1.31644]
[1777849842360,63.2,79128.74,0.0,0.99253,1e-05,1.31548]
[1777849844375,63.2,79123.23,0.0,0.9925,1e-05,1.31978]
[1777849849409,63.2,79130.99,0.0,0.99254,1e-05,1.31373]
[1777849850416,63.2,79126.92,0.0,0.99252,1e-05,1.3169]
[1777849852432,63.2,79122.17,0.0,0.99249,1e-05,1.3206]
[1777849857466,63.2,79121.68,0.0,0.99249,1e-05,1.32099]
[1777849860490,63.2,79115.43,0.0,0.99246,1e-05,1.32587]
[1777849862509,63.2,79132.92,0.0,0.99255,1e-05,1.31223]
[1777849863515,63.2,79132.65,0.0,0.99255,1e-05,1.31244]
[1777849868547,63.2,79131.42,0.0,0.99254,1e-05,1.3134]
[1777849873582,63.2,79130.42,0.0,0.99254,1e-05,1.31417]
[1777849874591,63.2,79121.33,0.0,0.99249,1e-05,1.32126]
[1777849875598,63.2,79121.78,0.0,0.99249,1e-05,1.32091]
[1777849880631,63.2,79115.88,0.0,0.99246,1e-05,1.32552]
[1777849884662,63.2,79111.0,0.0,0.99244,1e-05,1.32935]
[1777849885852,63.2,79099.52,0.0,0.99238,1e-05,1.33839]
[1777849886674,63.2,79099.52,0.0,0.99238,1e-05,1.33839]
[1777849890701,63.2,79103.45,0.0,0.9924,1e-05,1.33529]
[1777849895922,63.2,79105.65,0.0,0.99242,1e-05,1.33223]
[1777849901780,63.2,79102.44,0.0,0.9924,1e-05,1.33476]
[1777849905992,63.2,79093.63,0.0,0.99235,1e-05,1.34172]
[1777849906813,63.2,79093.63,0.0,0.99235,1e-05,1.34172]
[1777849911849,63.2,79088.3,0.0,0.99232,1e-05,1.34594]
[1777849916065,63.2,79080.78,0.0,0.99229,1e-05,1.35192]
[1777849921922,63.2,79080.36,0.0,0.99228,1e-05,1.35225]
[1777849926957,63.2,79079.35,0.0,0.99228,1e-05,1.35306]
[1777849931992,63.2,79078.83,0.0,0.99228,1e-05,1.35347]
[1777849937028,63.2,79082.98,0.0,0.9923,1e-05,1.35017]
[1777849939041,63.2,79094.14,0.0,0.99236,1e-05,1.34131]
[1777849940048,63.2,79097.66,0.0,0.99237,1e-05,1.33853]
[1777849945084,63.2,79094.17,0.0,0.99236,1e-05,1.34129]
[1777849950118,63.2,79093.38,0.0,0.99235,1e-05,1.34191]
[1777849953139,63.2,79087.88,0.0,0.99233,1e-05,1.34494]
[1777849954145,63.2,79083.19,0.0,0.99231,1e-05,1.34866]
[1777849958174,63.2,79081.27,0.0,0.9923,1e-05,1.35019]
[1777849963210,63.2,79087.61,0.0,0.99233,1e-05,1.34515]
[1777849964218,63.2,79092.61,0.0,0.99235,1e-05,1.34119]
[1777849969251,63.2,79091.97,0.0,0.99235,1e-05,1.3417]
[1777849974286,63.2,79088.68,0.0,0.99233,1e-05,1.34431]
[1777849979322,63.2,79085.82,0.0,0.99232,1e-05,1.34657]
[1777849982343,63.2,79078.86,0.0,0.99228,1e-05,1.35211]
[1777849987377,63.2,79076.89,0.0,0.99227,1e-05,1.35368]
[1777849992413,63.2,79074.98,0.0,0.99226,1e-05,1.3552]
[1777849997448,63.2,79072.05,0.0,0.99225,1e-05,1.35755]
[1777850002483,63.2,79076.65,0.0,0.99227,1e-05,1.35387]
[1777850007519,63.2,79072.76,0.0,0.99225,1e-05,1.35698]
[1777850009533,63.2,79067.43,0.0,0.99222,1e-05,1.36124]
[1777850011547,63.2,79056.53,0.0,0.99217,1e-05,1.36865]
[1777850012553,63.2,79051.5,0.0,0.99214,1e-05,1.3727]
[1777850013560,63.2,79052.24,0.0,0.99215,1e-05,1.37211]
[1777850018596,63.2,79055.88,0.0,0.99217,1e-05,1.36917]
[1777850020609,63.2,79049.5,0.0,0.99213,1e-05,1.37432]
[1777850022624,63.2,79048.85,0.0,0.99213,1e-05,1.37485]
[1777850027661,63.2,79048.4,0.0,0.99213,1e-05,1.37521]
[1777850032693,63.2,79053.49,0.0,0.99216,1e-05,1.3711]
[1777850033705,63.2,79055.78,0.0,0.99217,1e-05,1.36925]
[1777850038740,63.2,79062.31,0.0,0.9922,1e-05,1.364]
[1777850043770,63.2,79064.39,0.0,0.99221,1e-05,1.36234]
[1777850046985,63.2,79069.79,0.0,0.99224,1e-05,1.35801]
[1777850052833,63.2,79071.5,0.0,0.99225,1e-05,1.35664]
[1777850058877,63.2,79075.66,0.0,0.99227,1e-05,1.35332]
[1777850063910,63.2,79076.66,0.0,0.99228,1e-05,1.35253]
[1777850068946,63.2,79078.29,0.0,0.99229,1e-05,1.35123]
[1777850073980,63.2,79084.12,0.0,0.99233,1e-05,1.34526]
[1777850079015,63.2,79085.26,0.0,0.99233,1e-05,1.34435]
[1777850084051,63.2,79084.18,0.0,0.99233,1e-05,1.34521]
[1777850089086,63.2,79080.46,0.0,0.99231,1e-05,1.34816]
[1777850094126,63.2,79083.87,0.0,0.99232,1e-05,1.34545]
[1777850100188,63.2,79084.51,0.0,0.99233,1e-05,1.34495]
[1777850102189,63.2,79089.95,0.0,0.99236,1e-05,1.34064]
[1777850105209,63.2,79083.66,0.0,0.99232,1e-05,1.34562]
[1777850106217,63.2,79081.78,0.0,0.99231,1e-05,1.34711]
[1777850111251,63.2,79081.8,0.0,0.99231,1e-05,1.3471]
[1777850114272,63.2,79069.01,0.0,0.99225,1e-05,1.35729]
[1777850115282,63.2,79061.41,0.0,0.9922,1e-05,1.36338]
[1777850116292,63.2,79042.5,0.0,0.9921,1e-05,1.37863]
[1777850117481,63.2,79035.78,0.0,0.99207,1e-05,1.38408]
[1777850118306,63.2,79035.78,0.0,0.99207,1e-05,1.38408]
[1777850121327,63.2,79041.01,0.0,0.9921,1e-05,1.37984]
[1777850124348,63.2,79043.21,0.0,0.99211,1e-05,1.37805]
[1777850129386,63.2,79047.13,0.0,0.99213,1e-05,1.37488]
[1777850133415,63.2,79039.6,0.0,0.9921,1e-05,1.37962]
[1777850136438,63.2,79039.99,0.0,0.9921,1e-05,1.3793]
[1777850140465,63.2,79034.58,0.0,0.99207,1e-05,1.3837]
[1777850141473,63.2,79023.58,0.0,0.99201,1e-05,1.39266]
[1777850142477,63.2,79020.09,0.0,0.99199,1e-05,1.39551]
[1777850145498,63.2,79015.31,0.0,0.99196,1e-05,1.39943]
[1777850147691,63.2,79007.98,0.0,0.99192,1e-05,1.40546]
[1777850149526,63.2,79005.68,0.0,0.99191,1e-05,1.40735]
[1777850154562,63.2,78999.36,0.0,0.99188,1e-05,1.41257]
[1777850157762,63.2,79005.63,0.0,0.99191,1e-05,1.40739]
[1777850158590,63.2,79005.63,0.0,0.99191,1e-05,1.40739]
[1777850161634,63.2,79013.1,0.0,0.99195,1e-05,1.40125]
[1777850166659,63.2,79015.23,0.0,0.99196,1e-05,1.3995]
[1777850171692,63.2,79015.03,0.0,0.99196,1e-05,1.39966]
[1777850176727,63.2,79016.16,0.0,0.99197,1e-05,1.39873]
[1777850181763,63.2,79013.52,0.0,0.99195,1e-05,1.4009]
[1777850182769,63.2,79008.45,0.0,0.99193,1e-05,1.40507]
[1777850184783,63.2,79007.51,0.0,0.99192,1e-05,1.40584]
[1777850189818,63.2,79004.46,0.0,0.9919,1e-05,1.40836]
[1777850192841,63.2,79009.08,0.0,0.99194,1e-05,1.40318]
[1777850197875,63.2,79011.59,0.0,0.99195,1e-05,1.40111]
[1777850200894,63.2,79019.58,0.0,0.99199,1e-05,1.39456]
[1777850204922,63.2,79025.79,0.0,0.99203,1e-05,1.38949]
[1777850206937,63.2,79031.21,0.0,0.99206,1e-05,1.38507]
[1777850208951,63.2,79040.14,0.0,0.99211,1e-05,1.37783]
[1777850209963,63.2,79047.03,0.0,0.99214,1e-05,1.37225]
[1777850211977,63.2,79040.97,0.0,0.99211,1e-05,1.37715]
[1777850212980,63.2,79027.1,0.0,0.99204,1e-05,1.38842]
[1777850213987,63.2,79024.15,0.0,0.99202,1e-05,1.39083]
[1777850218016,63.2,79011.91,0.0,0.99195,1e-05,1.40085]
[1777850219021,63.2,78999.7,0.0,0.99189,1e-05,1.41091]
[1777850220034,63.2,78999.82,0.0,0.99189,1e-05,1.41081]
[1777850225068,63.2,79000.19,0.0,0.99189,1e-05,1.4105]
[1777850231108,63.2,79000.43,0.0,0.99189,1e-05,1.41031]
[1777850236143,63.2,78997.07,0.0,0.99187,1e-05,1.41308]
[1777850241179,63.2,78995.45,0.0,0.99186,1e-05,1.41442]
[1777850246214,63.2,78998.48,0.0,0.99188,1e-05,1.41192]
[1777850251249,63.2,78999.38,0.0,0.99189,1e-05,1.40979]
[1777850254270,63.2,79004.46,0.0,0.99192,1e-05,1.4056]
[1777850257291,63.2,79013.21,0.0,0.99197,1e-05,1.39841]
[1777850262326,63.2,79009.99,0.0,0.99195,1e-05,1.40105]
[1777850267361,63.2,79006.49,0.0,0.99193,1e-05,1.40393]
[1777850268536,63.2,78996.14,0.0,0.99187,1e-05,1.41247]
[1777850269375,63.2,78996.14,0.0,0.99187,1e-05,1.41247]
[1777850274410,63.2,78994.87,0.0,0.99187,1e-05,1.41352]
[1777850278608,63.2,78988.83,0.0,0.99183,1e-05,1.41853]
[1777850284482,63.2,78987.65,0.0,0.99183,1e-05,1.41951]
[1777850289514,63.2,78982.89,0.0,0.9918,1e-05,1.42347]
[1777850294549,63.2,78987.62,0.0,0.99183,1e-05,1.41953]
[1777850299585,63.2,78987.21,0.0,0.99182,1e-05,1.41987]
[1777850304620,63.2,78987.99,0.0,0.99183,1e-05,1.41923]
[1777850309655,63.2,78983.64,0.0,0.9918,1e-05,1.42284]
[1777850314693,63.2,78982.98,0.0,0.99181,1e-05,1.422]
[1777850320732,63.2,78982.29,0.0,0.9918,1e-05,1.42258]
[1777850322746,63.2,78975.64,0.0,0.99177,1e-05,1.42812]
[1777850323756,63.2,78969.65,0.0,0.99173,1e-05,1.43313]
[1777850324762,63.2,78968.29,0.0,0.99173,1e-05,1.43427]
[1777850326774,63.2,78978.98,0.0,0.99179,1e-05,1.42534]
[1777850327782,63.2,78984.64,0.0,0.99182,1e-05,1.42062]
[1777850332818,63.2,78985.14,0.0,0.99182,1e-05,1.42021]
[1777850337851,63.2,78984.71,0.0,0.99182,1e-05,1.42057]
[1777850342887,63.2,78984.75,0.0,0.99182,1e-05,1.42053]
[1777850347921,63.2,78980.93,0.0,0.9918,1e-05,1.42371]
[1777850352956,63.2,78982.05,0.0,0.9918,1e-05,1.42278]
[1777850357992,63.2,78982.21,0.0,0.9918,1e-05,1.42265]
[1777850363032,63.2,78981.58,0.0,0.9918,1e-05,1.42317]
[1777850368074,63.2,78982.9,0.0,0.99181,1e-05,1.42207]
[1777850373104,63.2,78983.29,0.0,0.99182,1e-05,1.42036]
[1777850378138,63.2,78982.08,0.0,0.99181,1e-05,1.42137]
[1777850379146,63.2,78974.63,0.0,0.99177,1e-05,1.42757]
[1777850380153,63.2,78973.93,0.0,0.99177,1e-05,1.42816]
[1777850385188,63.2,78977.67,0.0,0.99179,1e-05,1.42504]
[1777850390223,63.2,78974.29,0.0,0.99177,1e-05,1.42786]
[1777850395258,63.2,78977.05,0.0,0.99178,1e-05,1.42555]
[1777850400293,63.2,78978.08,0.0,0.99179,1e-05,1.4247]
[1777850405328,63.2,78977.28,0.0,0.99178,1e-05,1.42536]
[1777850410365,63.2,78976.54,0.0,0.99178,1e-05,1.42598]
[1777850415400,63.2,78977.86,0.0,0.99179,1e-05,1.42488]
[1777850420434,63.2,78977.74,0.0,0.99179,1e-05,1.42498]
[1777850425469,63.2,78979.47,0.0,0.9918,1e-05,1.42354]
[1777850431513,63.2,78978.2,0.0,0.9918,1e-05,1.42321]
[1777850433525,63.2,78951.14,0.0,0.99164,1e-05,1.44589]
[1777850435539,63.2,78949.62,0.0,0.99164,1e-05,1.44718]
[1777850437554,63.2,78956.0,0.0,0.99167,1e-05,1.4418]
[1777850439747,63.2,78950.31,0.0,0.99164,1e-05,1.44659]
[1777850442590,63.2,78951.17,0.0,0.99164,1e-05,1.44587]
[1777850446616,63.2,78946.83,0.0,0.99162,1e-05,1.44953]
[1777850451652,63.2,78947.27,0.0,0.99162,1e-05,1.44916]
[1777850457695,63.2,78947.04,0.0,0.99162,1e-05,1.44936]
[1777850461730,63.2,78957.54,0.0,0.99168,1e-05,1.4405]
[1777850462733,63.2,78951.47,0.0,0.99165,1e-05,1.44561]
[1777850463737,63.2,78948.38,0.0,0.99163,1e-05,1.44822]
[1777850464747,63.2,78948.81,0.0,0.99163,1e-05,1.44786]
[1777850466760,63.2,78944.01,0.0,0.9916,1e-05,1.45192]
[1777850471793,63.2,78949.48,0.0,0.99163,1e-05,1.44729]
[1777850473809,63.2,78953.59,0.0,0.99166,1e-05,1.44383]
[1777850478841,63.2,78953.28,0.0,0.99166,1e-05,1.44409]
[1777850483878,63.2,78952.25,0.0,0.99165,1e-05,1.44496]
[1777850484885,63.2,78958.76,0.0,0.99169,1e-05,1.43947]
[1777850485891,63.2,78963.85,0.0,0.99172,1e-05,1.4352]
[1777850488913,63.2,78965.63,0.0,0.99173,1e-05,1.43371]
[1777850490098,63.2,78975.6,0.0,0.99178,1e-05,1.42537]
[1777850490926,63.2,78975.6,0.0,0.99178,1e-05,1.42537]
[1777850493948,63.2,78966.56,0.0,0.99174,1e-05,1.43153]
[1777850494955,63.2,78958.0,0.0,0.99169,1e-05,1.43871]
[1777850495963,63.2,78959.21,0.0,0.9917,1e-05,1.4377]
[1777850496969,63.2,78952.79,0.0,0.99166,1e-05,1.4431]
[1777850497975,63.2,78949.16,0.0,0.99164,1e-05,1.44616]
[1777850500170,63.2,78943.01,0.0,0.99161,1e-05,1.45136]
[1777850502005,63.2,78943.39,0.0,0.99161,1e-05,1.45104]
[1777850507038,63.2,78945.16,0.0,0.99162,1e-05,1.44954]
[1777850510238,63.2,78937.93,0.0,0.99158,1e-05,1.45566]
[1777850513081,63.2,78927.84,0.0,0.99152,1e-05,1.46425]
[1777850514088,63.2,78920.42,0.0,0.99148,1e-05,1.47059]
[1777850515095,63.2,78915.57,0.0,0.99145,1e-05,1.47475]
[1777850518116,63.2,78909.09,0.0,0.99141,1e-05,1.48032]
[1777850520308,63.2,78922.63,0.0,0.99149,1e-05,1.4687]
[1777850521137,63.2,78922.63,0.0,0.99149,1e-05,1.4687]
[1777850523151,63.2,78912.28,0.0,0.99143,1e-05,1.47757]
[1777850524158,63.2,78905.16,0.0,0.99139,1e-05,1.48371]
[1777850525165,63.2,78904.32,0.0,0.99138,1e-05,1.48443]
[1777850527179,63.2,78899.05,0.0,0.99135,1e-05,1.48898]
[1777850529193,63.2,78897.19,0.0,0.99134,1e-05,1.49059]
[1777850534227,63.2,78897.52,0.0,0.99134,1e-05,1.49031]
[1777850538256,63.2,78904.69,0.0,0.99138,1e-05,1.48411]
[1777850540273,63.2,78910.87,0.0,0.99142,1e-05,1.47879]
[1777850543293,63.2,78910.89,0.0,0.99142,1e-05,1.47877]
[1777850544301,63.2,78905.64,0.0,0.99139,1e-05,1.48329]
[1777850549332,63.2,78906.61,0.0,0.9914,1e-05,1.48246]
[1777850553360,63.2,78895.58,0.0,0.99134,1e-05,1.49055]
[1777850554369,63.2,78895.32,0.0,0.99134,1e-05,1.49078]
[1777850557389,63.2,78887.57,0.0,0.99129,1e-05,1.4975]
[1777850560591,63.2,78874.7,0.0,0.99122,1e-05,1.50873]
[1777850562425,63.2,78879.72,0.0,0.99125,1e-05,1.50434]
[1777850564443,63.2,78884.15,0.0,0.99127,1e-05,1.50048]
[1777850565446,63.2,78877.08,0.0,0.99123,1e-05,1.50665]
[1777850566452,63.2,78871.87,0.0,0.9912,1e-05,1.5112]
[1777850568469,63.2,78869.43,0.0,0.99119,1e-05,1.51334]
[1777850570663,63.2,78863.78,0.0,0.99115,1e-05,1.5183]
[1777850572494,63.2,78858.66,0.0,0.99112,1e-05,1.52281]
[1777850574512,63.2,78854.81,0.0,0.9911,1e-05,1.52621]
[1777850575521,63.2,78844.3,0.0,0.99103,1e-05,1.53552]
[1777850576523,63.2,78833.97,0.0,0.99097,1e-05,1.54471]
[1777850577531,63.2,78828.2,0.0,0.99094,1e-05,1.54987]
[1777850578539,63.2,78818.29,0.0,0.99088,1e-05,1.55875]
[1777850579547,63.2,78820.66,0.0,0.99089,1e-05,1.55662]
[1777850581561,63.2,78824.89,0.0,0.99092,1e-05,1.55283]
[1777850584580,63.2,78818.76,0.0,0.99088,1e-05,1.55833]
[1777850586594,63.2,78816.59,0.0,0.99087,1e-05,1.56028]
[1777850587601,63.2,78807.66,0.0,0.99081,1e-05,1.56834]
[1777850588607,63.2,78803.83,0.0,0.99079,1e-05,1.5718]
[1777850590818,63.2,78802.56,0.0,0.99078,1e-05,1.57295]
[1777850592636,63.2,78794.36,0.0,0.99073,1e-05,1.58039]
[1777850593642,63.2,78792.87,0.0,0.99072,1e-05,1.58175]
[1777850595657,63.2,78786.58,0.0,0.99068,1e-05,1.58748]
[1777850596664,63.2,78783.1,0.0,0.99066,1e-05,1.59066]
[1777850598678,63.2,78777.47,0.0,0.99062,1e-05,1.59581]
[1777850600890,63.2,78768.42,0.0,0.99056,1e-05,1.60413]
[1777850602710,63.2,78755.39,0.0,0.99048,1e-05,1.61616]
[1777850603713,63.2,78754.87,0.0,0.99048,1e-05,1.61664]
[1777850604725,63.2,78761.31,0.0,0.99052,1e-05,1.61069]
[1777850606736,63.2,78750.03,0.0,0.99045,1e-05,1.62114]
[1777850608753,63.2,78770.19,0.0,0.99058,1e-05,1.6025]
[1777850609760,63.2,78755.44,0.0,0.99048,1e-05,1.61612]
[1777850611029,63.2,78728.81,0.0,0.99032,1e-05,1.63941]
[1777850611778,63.2,78728.81,0.0,0.99032,1e-05,1.63941]
[1777850612781,63.2,78719.35,0.0,0.99026,1e-05,1.6483]
[1777850613808,63.2,78709.62,0.0,0.99019,1e-05,1.65749]
[1777850614796,63.2,78697.1,0.0,0.99011,1e-05,1.66937]
[1777850615838,63.2,78677.35,0.0,0.98998,1e-05,1.68826]
[1777850616829,63.2,78667.09,0.0,0.98991,1e-05,1.69814]
[1777850617827,63.2,78633.6,0.0,0.98969,1e-05,1.73073]
[1777850618855,63.2,78623.26,0.0,0.98961,1e-05,1.7409]
[1777850619852,63.2,78636.79,0.0,0.98971,1e-05,1.72761]
[1777850621075,63.2,78667.85,0.0,0.98992,1e-05,1.69741]
[1777850621969,63.2,78674.41,0.0,0.98996,1e-05,1.69109]
[1777850623908,63.2,78680.39,0.0,0.99,1e-05,1.68534]
[1777850624930,63.2,78677.52,0.0,0.98998,1e-05,1.6881]
[1777850626917,63.2,78695.84,0.0,0.9901,1e-05,1.67057]
[1777850627924,63.2,78718.08,0.0,0.99025,1e-05,1.6495]
[1777850628930,63.2,78715.38,0.0,0.99023,1e-05,1.65205]
[1777850633966,63.2,78714.65,0.0,0.99023,1e-05,1.65274]
[1777850637994,63.2,78721.31,0.0,0.99027,1e-05,1.64646]
[1777850640019,63.2,78713.45,0.0,0.99022,1e-05,1.65387]
[1777850641217,63.2,78702.92,0.0,0.99015,1e-05,1.66384]
[1777850643033,63.2,78698.4,0.0,0.99012,1e-05,1.66814]
[1777850645046,63.2,78695.39,0.0,0.9901,1e-05,1.671]
[1777850650083,63.2,78697.21,0.0,0.99011,1e-05,1.66927]
[1777850651290,63.2,78701.16,0.0,0.99014,1e-05,1.66551]
[1777850653104,63.2,78711.69,0.0,0.99021,1e-05,1.65553]
[1777850654110,63.2,78714.87,0.0,0.99023,1e-05,1.65253]
[1777850655118,63.2,78718.01,0.0,0.99025,1e-05,1.64957]
[1777850658144,63.2,78727.78,0.0,0.99031,1e-05,1.64038]
[1777850663180,63.2,78733.36,0.0,0.99035,1e-05,1.63515]
[1777850664184,63.2,78739.71,0.0,0.99039,1e-05,1.62922]
[1777850665191,63.2,78733.84,0.0,0.99035,1e-05,1.6347]
[1777850669220,63.2,78729.42,0.0,0.99032,1e-05,1.63884]
[1777850670226,63.2,78723.67,0.0,0.99029,1e-05,1.64424]
[1777850675262,63.2,78721.92,0.0,0.99028,1e-05,1.64435]
[1777850679291,63.2,78730.85,0.0,0.99034,1e-05,1.63597]
[1777850680297,63.2,78746.11,0.0,0.99044,1e-05,1.62174]
[1777850685338,63.2,78755.08,0.0,0.9905,1e-05,1.61342]
[1777850690375,63.2,78759.13,0.0,0.99052,1e-05,1.60967]
[1777850695415,63.2,78763.5,0.0,0.99055,1e-05,1.60564]
[1777850700450,63.2,78765.5,0.0,0.99056,1e-05,1.6038]
[1777850704480,63.2,78757.52,0.0,0.99051,1e-05,1.61116]
[1777850705484,63.2,78751.9,0.0,0.99048,1e-05,1.61636]
[1777850706491,63.2,78749.15,0.0,0.99046,1e-05,1.61891]
[1777850709516,63.2,78739.88,0.0,0.9904,1e-05,1.62753]
[1777850710523,63.2,78730.95,0.0,0.99034,1e-05,1.63588]
[1777850711532,63.2,78728.55,0.0,0.99033,1e-05,1.63812]
[1777850716564,63.2,78728.99,0.0,0.99033,1e-05,1.63771]
[1777850718579,63.2,78736.37,0.0,0.99038,1e-05,1.63081]
[1777850719586,63.2,78743.26,0.0,0.99042,1e-05,1.62439]
[1777850720594,63.2,78744.95,0.0,0.99043,1e-05,1.62281]
[1777850725628,63.2,78747.21,0.0,0.99045,1e-05,1.62071]
[1777850730662,63.2,78747.27,0.0,0.99045,1e-05,1.62066]
[1777850731855,63.2,78741.35,0.0,0.99042,1e-05,1.62464]
[1777850733684,63.2,78740.62,0.0,0.99041,1e-05,1.62532]
[1777850738719,63.2,78740.21,0.0,0.99041,1e-05,1.6257]
[1777850741926,63.2,78747.12,0.0,0.99046,1e-05,1.61928]
[1777850743754,63.2,78747.05,0.0,0.99045,1e-05,1.61934]
[1777850746776,63.2,78755.0,0.0,0.99051,1e-05,1.61197]
[1777850749797,63.2,78755.71,0.0,0.99051,1e-05,1.61132]
[1777850754837,63.2,78753.78,0.0,0.9905,1e-05,1.6131]
[1777850759873,63.2,78743.63,0.0,0.99043,1e-05,1.62252]
[1777850760878,63.2,78737.9,0.0,0.9904,1e-05,1.62785]
[1777850762066,63.2,78726.66,0.0,0.99032,1e-05,1.63836]
[1777850763903,63.2,78727.34,0.0,0.99033,1e-05,1.63773]
[1777850765916,63.2,78739.88,0.0,0.99041,1e-05,1.62601]
[1777850766923,63.2,78741.18,0.0,0.99042,1e-05,1.6248]
[1777850772136,63.2,78738.33,0.0,0.9904,1e-05,1.62745]
[1777850778001,63.2,78739.68,0.0,0.99041,1e-05,1.6262]
[1777850783039,63.2,78741.13,0.0,0.99042,1e-05,1.62484]
[1777850788075,63.2,78741.32,0.0,0.99042,1e-05,1.62467]
[1777850793118,63.2,78743.43,0.0,0.99044,1e-05,1.62118]
[1777850796131,63.2,78748.89,0.0,0.99048,1e-05,1.61611]
[1777850798145,63.2,78734.39,0.0,0.99038,1e-05,1.6296]
[1777850799152,63.2,78716.12,0.0,0.99026,1e-05,1.64673]
[1777850800159,63.2,78714.31,0.0,0.99025,1e-05,1.64844]
[1777850805196,63.2,78715.92,0.0,0.99026,1e-05,1.64692]
[1777850810235,63.2,78720.44,0.0,0.99029,1e-05,1.64267]
[1777850815266,63.2,78719.84,0.0,0.99029,1e-05,1.64323]
[1777850820301,63.2,78715.31,0.0,0.99026,1e-05,1.64749]
[1777850822494,63.2,78690.23,0.0,0.99009,1e-05,1.67126]
[1777850824331,63.2,78687.39,0.0,0.99008,1e-05,1.67397]
[1777850825338,63.2,78697.4,0.0,0.99014,1e-05,1.66444]
[1777850827352,63.2,78691.19,0.0,0.9901,1e-05,1.67034]
[1777850829365,63.2,78683.41,0.0,0.99005,1e-05,1.67777]
[1777850834400,63.2,78678.06,0.0,0.99001,1e-05,1.68289]
[1777850838429,63.2,78666.39,0.0,0.98993,1e-05,1.69411]
[1777850842635,63.2,78661.2,0.0,0.9899,1e-05,1.69912]
[1777850845478,63.2,78665.97,0.0,0.98993,1e-05,1.69452]
[1777850849505,63.2,78660.6,0.0,0.9899,1e-05,1.6997]
[1777850851519,63.2,78656.41,0.0,0.98988,1e-05,1.70218]
[1777850856559,63.2,78650.47,0.0,0.98984,1e-05,1.70794]
[1777850858569,63.2,78647.94,0.0,0.98982,1e-05,1.7104]
[1777850862601,63.2,78639.59,0.0,0.98976,1e-05,1.71853]
[1777850864613,63.2,78639.47,0.0,0.98976,1e-05,1.71864]
[1777850869647,63.2,78638.05,0.0,0.98975,1e-05,1.72003]
[1777850874683,63.2,78643.65,0.0,0.98979,1e-05,1.71457]
[1777850876696,63.2,78645.91,0.0,0.98981,1e-05,1.71237]
[1777850881735,63.2,78641.42,0.0,0.98978,1e-05,1.71674]
[1777850886767,63.2,78643.97,0.0,0.98979,1e-05,1.71426]
[1777850891802,63.2,78644.27,0.0,0.98979,1e-05,1.71396]
[1777850894824,63.2,78655.52,0.0,0.98987,1e-05,1.70304]
[1777850895832,63.2,78667.48,0.0,0.98995,1e-05,1.69149]
[1777850896840,63.2,78668.55,0.0,0.98996,1e-05,1.69046]
[1777850898853,63.2,78660.09,0.0,0.9899,1e-05,1.69862]
[1777850899860,63.2,78656.37,0.0,0.98988,1e-05,1.70222]
[1777850900866,63.2,78663.81,0.0,0.98993,1e-05,1.69503]
[1777850901874,63.2,78668.45,0.0,0.98996,1e-05,1.69056]
[1777850904894,63.2,78668.82,0.0,0.98996,1e-05,1.6902]
[1777850908922,63.2,78663.39,0.0,0.98992,1e-05,1.69544]
[1777850911944,63.2,78667.92,0.0,0.98996,1e-05,1.6895]
[1777850914964,63.2,78661.4,0.0,0.98992,1e-05,1.69579]
[1777850917985,63.2,78653.72,0.0,0.98987,1e-05,1.70321]
[1777850918992,63.2,78648.35,0.0,0.98983,1e-05,1.70842]
[1777850924028,63.2,78652.8,0.0,0.98986,1e-05,1.7041]
[1777850929063,63.2,78649.83,0.0,0.98984,1e-05,1.70698]
[1777850933279,63.2,78644.2,0.0,0.9898,1e-05,1.71245]
[1777850936111,63.2,78643.08,0.0,0.9898,1e-05,1.71354]
[1777850941148,63.2,78644.5,0.0,0.98981,1e-05,1.71216]
[1777850946183,63.2,78646.51,0.0,0.98982,1e-05,1.71021]
[1777850952225,63.2,78647.78,0.0,0.98983,1e-05,1.70897]
[1777850957259,63.2,78648.15,0.0,0.98983,1e-05,1.70861]
[1777850962294,63.2,78648.79,0.0,0.98983,1e-05,1.70799]
[1777850967329,63.2,78645.72,0.0,0.98981,1e-05,1.71097]
[1777850971360,63.2,78650.98,0.0,0.98986,1e-05,1.70429]
[1777850976395,63.2,78651.2,0.0,0.98986,1e-05,1.70408]
[1777850981435,63.2,78650.54,0.0,0.98986,1e-05,1.70472]
[1777850985459,63.2,78639.57,0.0,0.98978,1e-05,1.71538]
[1777850986467,63.2,78632.2,0.0,0.98973,1e-05,1.72257]
[1777850988482,63.2,78638.19,0.0,0.98977,1e-05,1.71672]
[1777850993704,63.2,78640.69,0.0,0.98979,1e-05,1.71429]
[1777850999559,63.2,78642.93,0.0,0.9898,1e-05,1.71211]
[1777851001573,63.2,78650.0,0.0,0.98985,1e-05,1.70524]
[1777851002579,63.2,78642.34,0.0,0.9898,1e-05,1.71268]
[1777851003774,63.2,78634.83,0.0,0.98975,1e-05,1.72]
[1777851007614,63.2,78629.68,0.0,0.98971,1e-05,1.72504]
[1777851012650,63.2,78632.71,0.0,0.98973,1e-05,1.72207]
[1777851017686,63.2,78631.27,0.0,0.98972,1e-05,1.72348]
[1777851022722,63.2,78631.7,0.0,0.98973,1e-05,1.72306]
[1777851027756,63.2,78633.36,0.0,0.98974,1e-05,1.72144]
[1777851032790,63.2,78634.15,0.0,0.98975,1e-05,1.71908]
[1777851034808,63.2,78615.99,0.0,0.98963,1e-05,1.73689]
[1777851035811,63.2,78597.54,0.0,0.9895,1e-05,1.75513]
[1777851036821,63.2,78601.36,0.0,0.98953,1e-05,1.75134]
[1777851037826,63.2,78617.39,0.0,0.98964,1e-05,1.73551]
[1777851038833,63.2,78630.34,0.0,0.98973,1e-05,1.7228]
[1777851039840,63.2,78631.14,0.0,0.98973,1e-05,1.72202]
[1777851042861,63.2,78625.69,0.0,0.9897,1e-05,1.72736]
[1777851044875,63.2,78632.0,0.0,0.98974,1e-05,1.72118]
[1777851045881,63.2,78641.32,0.0,0.9898,1e-05,1.71209]
[1777851046896,63.2,78640.9,0.0,0.9898,1e-05,1.7125]
[1777851047897,63.2,78647.15,0.0,0.98984,1e-05,1.70643]
[1777851048905,63.2,78662.99,0.0,0.98995,1e-05,1.69111]
[1777851049913,63.2,78668.58,0.0,0.98999,1e-05,1.68574]
[1777851051925,63.2,78674.5,0.0,0.99003,1e-05,1.68006]
[1777851053939,63.2,78682.48,0.0,0.99008,1e-05,1.67243]
[1777851056965,63.2,78696.13,0.0,0.99017,1e-05,1.65945]
[1777851057968,63.2,78696.08,0.0,0.99017,1e-05,1.65949]
[1777851063006,63.2,78686.76,0.0,0.99011,1e-05,1.66835]
[1777851064196,63.2,78680.51,0.0,0.99006,1e-05,1.67431]
[1777851065018,63.2,78680.51,0.0,0.99006,1e-05,1.67431]
[1777851070053,63.2,78674.94,0.0,0.99003,1e-05,1.67964]
[1777851074269,63.2,78660.15,0.0,0.98993,1e-05,1.69385]
[1777851076094,63.2,78660.29,0.0,0.98993,1e-05,1.69372]
[1777851081129,63.2,78657.55,0.0,0.98991,1e-05,1.69636]
[1777851086164,63.2,78661.61,0.0,0.98994,1e-05,1.69244]
[1777851088179,63.2,78679.39,0.0,0.99006,1e-05,1.67538]
[1777851089187,63.2,78685.66,0.0,0.9901,1e-05,1.6694]
[1777851090194,63.2,78688.89,0.0,0.99012,1e-05,1.66632]
[1777851092206,63.2,78696.04,0.0,0.99018,1e-05,1.65798]
[1777851097242,63.2,78696.19,0.0,0.99018,1e-05,1.65784]
[1777851102277,63.2,78701.63,0.0,0.99021,1e-05,1.65269]
[1777851104488,63.2,78712.87,0.0,0.99029,1e-05,1.6421]
[1777851105304,63.2,78712.87,0.0,0.99029,1e-05,1.6421]
[1777851106311,63.2,78724.06,0.0,0.99036,1e-05,1.63161]
[1777851107317,63.2,78730.64,0.0,0.9904,1e-05,1.62546]
[1777851108323,63.2,78732.3,0.0,0.99041,1e-05,1.62392]
[1777851112351,63.2,78725.95,0.0,0.99037,1e-05,1.62984]
[1777851113359,63.2,78722.7,0.0,0.99035,1e-05,1.63288]
[1777851118393,63.2,78730.41,0.0,0.9904,1e-05,1.62568]
[1777851122422,63.2,78722.22,0.0,0.99035,1e-05,1.63333]
[1777851123428,63.2,78721.1,0.0,0.99034,1e-05,1.63438]
[1777851124628,63.2,78712.04,0.0,0.99028,1e-05,1.64288]
[1777851127457,63.2,78713.35,0.0,0.99029,1e-05,1.64165]
[1777851128466,63.2,78718.49,0.0,0.99032,1e-05,1.63682]
[1777851129470,63.2,78721.92,0.0,0.99035,1e-05,1.63361]
[1777851134698,63.2,78722.41,0.0,0.99035,1e-05,1.63315]
[1777851140550,63.2,78720.77,0.0,0.99034,1e-05,1.63469]
[1777851145584,63.2,78722.02,0.0,0.99035,1e-05,1.63352]
[1777851146592,63.2,78714.48,0.0,0.9903,1e-05,1.64059]
[1777851147601,63.2,78709.61,0.0,0.99027,1e-05,1.64517]
[1777851152635,63.2,78709.48,0.0,0.99027,1e-05,1.64375]
[1777851157670,63.2,78712.49,0.0,0.99029,1e-05,1.64092]
[1777851162705,63.2,78713.51,0.0,0.9903,1e-05,1.63996]
[1777851167740,63.2,78711.09,0.0,0.99028,1e-05,1.64223]
[1777851172776,63.2,78714.22,0.0,0.9903,1e-05,1.63929]
[1777851177809,63.2,78714.3,0.0,0.9903,1e-05,1.63922]
[1777851180830,63.2,78708.16,0.0,0.99026,1e-05,1.64499]
[1777851183865,63.2,78702.55,0.0,0.99023,1e-05,1.65028]
[1777851188887,63.2,78702.71,0.0,0.99023,1e-05,1.65013]
[1777851193923,63.2,78699.7,0.0,0.99021,1e-05,1.65297]
[1777851195120,63.2,78706.43,0.0,0.99025,1e-05,1.64662]
[1777851196949,63.2,78704.02,0.0,0.99024,1e-05,1.64889]
[1777851198962,63.2,78690.04,0.0,0.99015,1e-05,1.66213]
[1777851200977,63.2,78688.65,0.0,0.99014,1e-05,1.66345]
[1777851205010,63.2,78680.1,0.0,0.99008,1e-05,1.67159]
[1777851210040,63.2,78679.66,0.0,0.99008,1e-05,1.67201]
[1777851215077,63.2,78679.23,0.0,0.99008,1e-05,1.67086]
[1777851220109,63.2,78681.55,0.0,0.9901,1e-05,1.66865]
[1777851225191,63.2,78681.07,0.0,0.9901,1e-05,1.66911]
[1777851226152,63.2,78665.7,0.0,0.98999,1e-05,1.68381]
[1777851227159,63.2,78657.91,0.0,0.98994,1e-05,1.6913]
[1777851228166,63.2,78656.48,0.0,0.98993,1e-05,1.69268]
[1777851233203,63.2,78652.13,0.0,0.9899,1e-05,1.69688]
[1777851235402,63.2,78643.57,0.0,0.98984,1e-05,1.70517]
[1777851237232,63.2,78642.43,0.0,0.98984,1e-05,1.70627]
[1777851242268,63.2,78643.43,0.0,0.98984,1e-05,1.7053]
[1777851247302,63.2,78646.15,0.0,0.98986,1e-05,1.70267]
[1777851248310,63.2,78661.64,0.0,0.98997,1e-05,1.68771]
[1777851249317,63.2,78670.21,0.0,0.99002,1e-05,1.67948]
[1777851250326,63.2,78666.3,0.0,0.99,1e-05,1.68323]
[1777851252337,63.2,78663.22,0.0,0.98998,1e-05,1.68619]
[1777851257373,63.2,78661.26,0.0,0.98996,1e-05,1.68808]
[1777851262409,63.2,78660.65,0.0,0.98996,1e-05,1.68866]
[1777851263415,63.2,78654.63,0.0,0.98992,1e-05,1.69447]
[1777851266442,63.2,78651.55,0.0,0.9899,1e-05,1.69744]
[1777851269459,63.2,78642.76,0.0,0.98984,1e-05,1.70595]
[1777851270465,63.2,78630.21,0.0,0.98975,1e-05,1.71817]
[1777851271483,63.2,78620.29,0.0,0.98969,1e-05,1.72628]
[1777851272479,63.2,78618.84,0.0,0.98968,1e-05,1.72771]
[1777851279527,63.2,78618.65,0.0,0.98968,1e-05,1.72789]
[1777851284563,63.2,78624.4,0.0,0.98972,1e-05,1.72226]
[1777851289597,63.2,78627.87,0.0,0.98975,1e-05,1.71887]
[1777851294632,63.2,78630.82,0.0,0.98977,1e-05,1.71599]
[1777851299667,63.2,78632.36,0.0,0.98978,1e-05,1.71449]
[1777851302689,63.2,78621.27,0.0,0.9897,1e-05,1.72532]
[1777851303696,63.2,78621.71,0.0,0.9897,1e-05,1.72489]
[1777851308731,63.2,78622.53,0.0,0.98971,1e-05,1.72409]
[1777851313766,63.2,78621.47,0.0,0.9897,1e-05,1.72513]
[1777851318802,63.2,78619.45,0.0,0.98969,1e-05,1.72711]
[1777851320815,63.2,78634.61,0.0,0.98979,1e-05,1.7123]
[1777851322828,63.2,78648.24,0.0,0.98988,1e-05,1.69907]
[1777851323836,63.2,78655.23,0.0,0.98993,1e-05,1.69232]
[1777851328870,63.2,78646.07,0.0,0.98987,1e-05,1.70117]
[1777851329878,63.2,78640.23,0.0,0.98983,1e-05,1.70683]
[1777851334914,63.2,78638.31,0.0,0.98983,1e-05,1.70712]
[1777851339947,63.2,78636.37,0.0,0.98981,1e-05,1.709]
[1777851344982,63.2,78637.95,0.0,0.98982,1e-05,1.70747]
[1777851350018,63.2,78634.61,0.0,0.9898,1e-05,1.71071]
[1777851353039,63.2,78641.01,0.0,0.98985,1e-05,1.70449]
[1777851355053,63.2,78640.77,0.0,0.98984,1e-05,1.70473]
[1777851356246,63.2,78632.46,0.0,0.98979,1e-05,1.71281]
[1777851358075,63.2,78633.6,0.0,0.98979,1e-05,1.7117]
[1777851363111,63.2,78633.56,0.0,0.98979,1e-05,1.71173]
[1777851368150,63.2,78629.58,0.0,0.98977,1e-05,1.71561]
[1777851370163,63.2,78625.17,0.0,0.98974,1e-05,1.71992]
[1777851375197,63.2,78627.18,0.0,0.98975,1e-05,1.71795]
[1777851380232,63.2,78629.18,0.0,0.98976,1e-05,1.716]
[1777851385267,63.2,78629.59,0.0,0.98977,1e-05,1.7156]
[1777851388287,63.2,78621.84,0.0,0.98971,1e-05,1.72318]
[1777851389295,63.2,78612.46,0.0,0.98965,1e-05,1.73238]
[1777851390302,63.2,78613.78,0.0,0.98966,1e-05,1.73108]
[1777851395336,63.2,78616.47,0.0,0.98969,1e-05,1.72685]
[1777851401383,63.2,78617.64,0.0,0.98969,1e-05,1.7257]
[1777851406598,63.2,78617.24,0.0,0.98969,1e-05,1.72609]
[1777851410443,63.2,78610.88,0.0,0.98965,1e-05,1.73234]
[1777851412457,63.2,78609.07,0.0,0.98964,1e-05,1.73412]
[1777851417492,63.2,78609.68,0.0,0.98964,1e-05,1.73352]
[1777851422528,63.2,78611.05,0.0,0.98965,1e-05,1.73217]
[1777851424541,63.2,78613.7,0.0,0.98967,1e-05,1.72956]
[1777851429575,63.2,78611.36,0.0,0.98965,1e-05,1.73186]
[1777851434610,63.2,78609.6,0.0,0.98964,1e-05,1.73359]
[1777851439646,63.2,78610.65,0.0,0.98965,1e-05,1.73256]
[1777851444681,63.2,78612.45,0.0,0.98966,1e-05,1.73079]
[1777851449716,63.2,78608.64,0.0,0.98963,1e-05,1.73454]
[1777851453744,63.2,78597.33,0.0,0.98956,1e-05,1.7441]
[1777851454751,63.2,78597.13,0.0,0.98956,1e-05,1.7443]
[1777851459786,63.2,78602.32,0.0,0.9896,1e-05,1.73917]
[1777851464821,63.2,78600.79,0.0,0.98959,1e-05,1.74068]
[1777851469857,63.2,78600.21,0.0,0.98958,1e-05,1.74125]
[1777851470863,63.2,78610.4,0.0,0.98965,1e-05,1.73121]
[1777851471869,63.2,78615.16,0.0,0.98969,1e-05,1.72654]
[1777851475899,63.2,78617.47,0.0,0.9897,1e-05,1.72427]
[1777851479929,63.2,78623.89,0.0,0.98975,1e-05,1.71799]
[1777851484963,63.2,78629.23,0.0,0.98978,1e-05,1.71278]
[1777851490000,63.2,78632.71,0.0,0.98981,1e-05,1.7094]
[1777851495034,63.2,78632.37,0.0,0.9898,1e-05,1.70973]
[1777851500070,63.2,78633.11,0.0,0.98981,1e-05,1.70901]
[1777851504104,63.2,78638.35,0.0,0.98985,1e-05,1.70392]
[1777851505109,63.2,78650.9,0.0,0.98993,1e-05,1.69178]
[1777851506112,63.2,78655.96,0.0,0.98996,1e-05,1.6869]
[1777851507303,63.2,78664.39,0.0,0.99002,1e-05,1.67881]
[1777851513162,63.2,78664.85,0.0,0.99003,1e-05,1.67681]
[1777851518197,63.2,78661.11,0.0,0.99001,1e-05,1.68039]
[1777851520210,63.2,78666.94,0.0,0.99005,1e-05,1.67481]
[1777851525248,63.2,78664.54,0.0,0.99003,1e-05,1.6771]
[1777851530283,63.2,78666.64,0.0,0.99004,1e-05,1.67509]
[1777851535319,63.2,78669.79,0.0,0.99007,1e-05,1.67208]
[1777851536337,63.2,78677.18,0.0,0.99011,1e-05,1.66504]
[1777851537332,63.2,78680.63,0.0,0.99014,1e-05,1.66176]
[1777851541360,63.2,78686.56,0.0,0.99018,1e-05,1.65613]
[1777851545387,63.2,78678.97,0.0,0.99013,1e-05,1.66333]
[1777851546394,63.2,78679.77,0.0,0.99013,1e-05,1.66257]
[1777851548409,63.2,78674.12,0.0,0.99009,1e-05,1.66795]
[1777851553445,63.2,78671.64,0.0,0.99008,1e-05,1.67032]
[1777851555458,63.2,78679.3,0.0,0.99013,1e-05,1.66302]
[1777851556465,63.2,78679.52,0.0,0.99013,1e-05,1.66281]
[1777851561499,63.2,78676.59,0.0,0.99011,1e-05,1.6656]
[1777851566535,63.2,78673.53,0.0,0.99009,1e-05,1.66851]
[1777851569555,63.2,78685.85,0.0,0.99017,1e-05,1.6568]
[1777851570562,63.2,78686.99,0.0,0.99018,1e-05,1.65572]
[1777851575598,63.2,78687.81,0.0,0.99019,1e-05,1.6534]
[1777851577795,63.2,78693.47,0.0,0.99023,1e-05,1.64805]
[1777851583654,63.2,78697.4,0.0,0.99026,1e-05,1.64434]
[1777851587865,63.2,78706.38,0.0,0.99031,1e-05,1.6359]
[1777851590703,63.2,78709.47,0.0,0.99033,1e-05,1.633]
[1777851592725,63.2,78714.52,0.0,0.99037,1e-05,1.62828]
[1777851593729,63.2,78717.71,0.0,0.99039,1e-05,1.6253]
[1777851595744,63.2,78710.26,0.0,0.99034,1e-05,1.63226]
[1777851600779,63.2,78712.48,0.0,0.99035,1e-05,1.63018]
[1777851601786,63.2,78707.45,0.0,0.99032,1e-05,1.63489]
[1777851602793,63.2,78700.71,0.0,0.99028,1e-05,1.64122]
[1777851604810,63.2,78695.95,0.0,0.99025,1e-05,1.64571]
[1777851609841,63.2,78693.24,0.0,0.99023,1e-05,1.64826]
[1777851610848,63.2,78688.01,0.0,0.99019,1e-05,1.65321]
[1777851612862,63.2,78681.2,0.0,0.99015,1e-05,1.65966]
[1777851616890,63.2,78687.02,0.0,0.99019,1e-05,1.65414]
[1777851621927,63.2,78680.55,0.0,0.99015,1e-05,1.66028]
[1777851624947,63.2,78688.08,0.0,0.99019,1e-05,1.65314]
[1777851625954,63.2,78689.0,0.0,0.9902,1e-05,1.65227]
[1777851630989,63.2,78689.4,0.0,0.9902,1e-05,1.65189]
[1777851636023,63.2,78685.16,0.0,0.99018,1e-05,1.65436]
[1777851641058,63.2,78688.48,0.0,0.99021,1e-05,1.65121]
[1777851646094,63.2,78685.45,0.0,0.99019,1e-05,1.65408]
[1777851651128,63.2,78684.51,0.0,0.99018,1e-05,1.65497]
[1777851654150,63.2,78678.86,0.0,0.99014,1e-05,1.66033]
[1777851656163,63.2,78677.6,0.0,0.99013,1e-05,1.66153]
[1777851661199,63.2,78679.71,0.0,0.99015,1e-05,1.65952]
[1777851663213,63.2,78666.83,0.0,0.99006,1e-05,1.67179]
[1777851664220,63.2,78649.91,0.0,0.98995,1e-05,1.68802]
[1777851665227,63.2,78644.97,0.0,0.98992,1e-05,1.69278]
[1777851667240,63.2,78642.9,0.0,0.9899,1e-05,1.69478]
[1777851672276,63.2,78644.71,0.0,0.98992,1e-05,1.69303]
[1777851677312,63.2,78646.31,0.0,0.98993,1e-05,1.69149]
[1777851682345,63.2,78647.62,0.0,0.98993,1e-05,1.69023]
[1777851688573,63.2,78649.15,0.0,0.98995,1e-05,1.68875]
[1777851695437,63.2,78649.79,0.0,0.98996,1e-05,1.68657]
[1777851700472,63.2,78650.72,0.0,0.98996,1e-05,1.68567]
[1777851705513,63.2,78650.49,0.0,0.98996,1e-05,1.68589]
[1777851707520,63.2,78656.52,0.0,0.99,1e-05,1.6801]
[1777851712555,63.2,78655.21,0.0,0.98999,1e-05,1.68136]
[1777851717590,63.2,78655.18,0.0,0.98999,1e-05,1.68139]
[1777851722625,63.2,78652.39,0.0,0.98998,1e-05,1.68407]
[1777851727660,63.2,78652.66,0.0,0.98998,1e-05,1.68381]
[1777851730683,63.2,78644.11,0.0,0.98992,1e-05,1.69204]
[1777851731689,63.2,78638.27,0.0,0.98988,1e-05,1.69768]
[1777851732696,63.2,78637.58,0.0,0.98988,1e-05,1.69835]
[1777851737731,63.2,78636.49,0.0,0.98987,1e-05,1.69941]
[1777851740754,63.2,78626.78,0.0,0.9898,1e-05,1.70883]
[1777851741759,63.2,78625.84,0.0,0.9898,1e-05,1.70975]
[1777851746796,63.2,78628.08,0.0,0.98981,1e-05,1.70757]
[1777851751830,63.2,78631.9,0.0,0.98985,1e-05,1.70228]
[1777851753844,63.2,78632.69,0.0,0.98985,1e-05,1.70151]
[1777851756864,63.2,78626.14,0.0,0.98981,1e-05,1.70787]
[1777851761900,63.2,78627.25,0.0,0.98982,1e-05,1.70679]
[1777851766934,63.2,78633.08,0.0,0.98985,1e-05,1.70113]
[1777851771970,63.2,78635.57,0.0,0.98987,1e-05,1.69872]
[1777851777006,63.2,78638.17,0.0,0.98989,1e-05,1.69621]
[1777851779217,63.2,78647.82,0.0,0.98995,1e-05,1.68689]
[1777851781034,63.2,78647.33,0.0,0.98995,1e-05,1.68737]
[1777851782041,63.2,78638.41,0.0,0.98989,1e-05,1.69597]
[1777851783049,63.2,78637.81,0.0,0.98989,1e-05,1.69655]
[1777851788083,63.2,78637.35,0.0,0.98988,1e-05,1.697]
[1777851793119,63.2,78638.94,0.0,0.98989,1e-05,1.69546]
[1777851798153,63.2,78640.26,0.0,0.9899,1e-05,1.69418]
[1777851803187,63.2,78640.53,0.0,0.98991,1e-05,1.69392]
[1777851807216,63.2,78625.81,0.0,0.98981,1e-05,1.70819]
[1777851808225,63.2,78622.19,0.0,0.98978,1e-05,1.71172]
[1777851812250,63.2,78609.36,0.0,0.9897,1e-05,1.72267]
[1777851813258,63.2,78607.36,0.0,0.98969,1e-05,1.72463]
[1777851818292,63.2,78605.13,0.0,0.98967,1e-05,1.72681]
[1777851823328,63.2,78601.73,0.0,0.98965,1e-05,1.73015]
[1777851828363,63.2,78601.32,0.0,0.98965,1e-05,1.73056]
[1777851833401,63.2,78604.25,0.0,0.98967,1e-05,1.72768]
[1777851835413,63.2,78609.58,0.0,0.9897,1e-05,1.72245]
[1777851836420,63.2,78617.14,0.0,0.98976,1e-05,1.71506]
[1777851837427,63.2,78617.85,0.0,0.98976,1e-05,1.71436]
[1777851839638,63.2,78628.09,0.0,0.98983,1e-05,1.7044]
[1777851841456,63.2,78629.59,0.0,0.98984,1e-05,1.70294]
[1777851844476,63.2,78613.29,0.0,0.98973,1e-05,1.71882]
[1777851849708,63.2,78609.88,0.0,0.98971,1e-05,1.72216]
[1777851855553,63.2,78608.39,0.0,0.9897,1e-05,1.72362]
[1777851860594,63.2,78609.57,0.0,0.9897,1e-05,1.72246]
[1777851862608,63.2,78604.07,0.0,0.98967,1e-05,1.72786]
[1777851863620,63.2,78596.76,0.0,0.98962,1e-05,1.73505]
[1777851864622,63.2,78595.67,0.0,0.98961,1e-05,1.73612]
[1777851869657,63.2,78599.13,0.0,0.98963,1e-05,1.73271]
[1777851874694,63.2,78601.85,0.0,0.98966,1e-05,1.72844]
[1777851879730,63.2,78602.51,0.0,0.98966,1e-05,1.72779]
[1777851884765,63.2,78602.2,0.0,0.98966,1e-05,1.7281]
[1777851886779,63.2,78604.34,0.0,0.98968,1e-05,1.72599]
[1777851891815,63.2,78606.52,0.0,0.98969,1e-05,1.72386]
[1777851893828,63.2,78601.1,0.0,0.98965,1e-05,1.72918]
[1777851898863,63.2,78604.48,0.0,0.98968,1e-05,1.72586]
[1777851902891,63.2,78595.82,0.0,0.98962,1e-05,1.73437]
[1777851904061,63.2,78589.75,0.0,0.98958,1e-05,1.74036]
[1777851904944,63.2,78549.62,0.0,0.98929,1e-05,1.7804]
[1777851905936,63.2,78512.87,0.0,0.98903,1e-05,1.81772]
[1777851906944,63.2,78505.76,0.0,0.98898,1e-05,1.82501]
[1777851907950,63.2,78507.13,0.0,0.98899,1e-05,1.82361]
[1777851908959,63.2,78527.92,0.0,0.98914,1e-05,1.80236]
[1777851910161,63.2,78557.85,0.0,0.98935,1e-05,1.77212]
[1777851910974,63.2,78557.85,0.0,0.98935,1e-05,1.77212]
[1777851912991,63.2,78566.69,0.0,0.98941,1e-05,1.76328]
[1777851913996,63.2,78573.48,0.0,0.98946,1e-05,1.7565]
[1777851915004,63.2,78572.61,0.0,0.98946,1e-05,1.75737]
[1777851919031,63.2,78564.01,0.0,0.9894,1e-05,1.76595]
[1777851920224,63.2,78558.23,0.0,0.98936,1e-05,1.77174]
[1777851921045,63.2,78558.23,0.0,0.98936,1e-05,1.77174]
[1777851923058,63.2,78552.31,0.0,0.98931,1e-05,1.77769]
[1777851928094,63.2,78552.64,0.0,0.98932,1e-05,1.77736]
[1777851930292,63.2,78532.31,0.0,0.98917,1e-05,1.7979]
[1777851932124,63.2,78515.56,0.0,0.98906,1e-05,1.81332]
[1777851933131,63.2,78511.67,0.0,0.98903,1e-05,1.8173]
[1777851937159,63.2,78511.28,0.0,0.98903,1e-05,1.8177]
[1777851939172,63.2,78503.36,0.0,0.98897,1e-05,1.82582]
[1777851944209,63.2,78508.08,0.0,0.989,1e-05,1.82098]
[1777851949245,63.2,78507.53,0.0,0.989,1e-05,1.82154]
[1777851950437,63.2,78512.81,0.0,0.98904,1e-05,1.81613]
[1777851952266,63.2,78518.34,0.0,0.98908,1e-05,1.81048]
[1777851954279,63.2,78520.81,0.0,0.9891,1e-05,1.80795]
[1777851956309,63.2,78526.75,0.0,0.98914,1e-05,1.8019]
[1777851957317,63.2,78533.62,0.0,0.98919,1e-05,1.79493]
[1777851958323,63.2,78536.06,0.0,0.98921,1e-05,1.79246]
[1777851962352,63.2,78525.91,0.0,0.98913,1e-05,1.80276]
[1777851963360,63.2,78524.56,0.0,0.98912,1e-05,1.80413]
[1777851965377,63.2,78529.62,0.0,0.98916,1e-05,1.79899]
[1777851970582,63.2,78530.83,0.0,0.98917,1e-05,1.79776]
[1777851973429,63.2,78538.99,0.0,0.98923,1e-05,1.78949]
[1777851974438,63.2,78541.59,0.0,0.98925,1e-05,1.78686]
[1777851978466,63.2,78549.09,0.0,0.9893,1e-05,1.7793]
[1777851980654,63.2,78561.5,0.0,0.98939,1e-05,1.76684]
[1777851981488,63.2,78561.5,0.0,0.98939,1e-05,1.76684]
[1777851984507,63.2,78568.36,0.0,0.98944,1e-05,1.75999]
[1777851988536,63.2,78577.42,0.0,0.9895,1e-05,1.75097]
[1777851990724,63.2,78580.54,0.0,0.98952,1e-05,1.74787]
[1777851992563,63.2,78575.81,0.0,0.9895,1e-05,1.75096]
[1777851997598,63.2,78574.79,0.0,0.98949,1e-05,1.75197]
[1777851999613,63.2,78567.74,0.0,0.98944,1e-05,1.75899]
[1777852000797,63.2,78549.84,0.0,0.98931,1e-05,1.77692]
[1777852005654,63.2,78555.97,0.0,0.98936,1e-05,1.77076]
[1777852007669,63.2,78561.95,0.0,0.9894,1e-05,1.76477]
[1777852012704,63.2,78567.32,0.0,0.98944,1e-05,1.75941]
[1777852017740,63.2,78571.86,0.0,0.98947,1e-05,1.75489]
[1777852020937,63.2,78576.92,0.0,0.98951,1e-05,1.74986]
[1777852022773,63.2,78581.33,0.0,0.98954,1e-05,1.74548]
[1777852024790,63.2,78583.25,0.0,0.98955,1e-05,1.74358]
[1777852029822,63.2,78585.18,0.0,0.98956,1e-05,1.74167]
[1777852032844,63.2,78593.94,0.0,0.98962,1e-05,1.73302]
[1777852033851,63.2,78592.63,0.0,0.98961,1e-05,1.73432]
[1777852038899,63.2,78590.61,0.0,0.9896,1e-05,1.73631]
[1777852040902,63.2,78575.04,0.0,0.98949,1e-05,1.75172]
[1777852041913,63.2,78572.71,0.0,0.98948,1e-05,1.75404]
[1777852044930,63.2,78577.83,0.0,0.98951,1e-05,1.74895]
[1777852049964,63.2,78580.03,0.0,0.98953,1e-05,1.74677]
[1777852054999,63.2,78579.63,0.0,0.98953,1e-05,1.74556]
[1777852059028,63.2,78572.85,0.0,0.98949,1e-05,1.75229]
[1777852060035,63.2,78567.37,0.0,0.98945,1e-05,1.75774]
[1777852061041,63.2,78565.17,0.0,0.98943,1e-05,1.75994]
[1777852066078,63.2,78562.6,0.0,0.98941,1e-05,1.7625]
[1777852071287,63.2,78565.28,0.0,0.98943,1e-05,1.75983]
[1777852075140,63.2,78572.39,0.0,0.98948,1e-05,1.75275]
[1777852077155,63.2,78580.93,0.0,0.98954,1e-05,1.74427]
[1777852078161,63.2,78587.53,0.0,0.98959,1e-05,1.73774]
[1777852079169,63.2,78587.98,0.0,0.98959,1e-05,1.7373]
[1777852084207,63.2,78582.88,0.0,0.98956,1e-05,1.74234]
[1777852089239,63.2,78580.8,0.0,0.98954,1e-05,1.7444]
[1777852091427,63.2,78571.11,0.0,0.98947,1e-05,1.75402]
[1777852093266,63.2,78569.11,0.0,0.98946,1e-05,1.75601]
[1777852098303,63.2,78568.14,0.0,0.98945,1e-05,1.75698]
[1777852101497,63.2,78576.36,0.0,0.98951,1e-05,1.7488]
[1777852103336,63.2,78576.36,0.0,0.98951,1e-05,1.7488]
[1777852108372,63.2,78575.39,0.0,0.9895,1e-05,1.74977]
[1777852113407,63.2,78572.92,0.0,0.9895,1e-05,1.75061]
[1777852115429,63.2,78568.61,0.0,0.98947,1e-05,1.75489]
[1777852117436,63.2,78554.57,0.0,0.98937,1e-05,1.76892]
[1777852118449,63.2,78554.92,0.0,0.98937,1e-05,1.76857]
[1777852120456,63.2,78561.42,0.0,0.98942,1e-05,1.76206]
[1777852125491,63.2,78563.48,0.0,0.98943,1e-05,1.76001]
[1777852130526,63.2,78568.0,0.0,0.98946,1e-05,1.7555]
[1777852135562,63.2,78569.02,0.0,0.98947,1e-05,1.75449]
[1777852140596,63.2,78569.25,0.0,0.98947,1e-05,1.75426]
[1777852145632,63.2,78568.49,0.0,0.98946,1e-05,1.75501]
[1777852150667,63.2,78568.23,0.0,0.98946,1e-05,1.75527]
[1777852151849,63.2,78575.69,0.0,0.98952,1e-05,1.74786]
[1777852153689,63.2,78567.17,0.0,0.98946,1e-05,1.75633]
[1777852155704,63.2,78557.97,0.0,0.98939,1e-05,1.76551]
[1777852156710,63.2,78563.14,0.0,0.98943,1e-05,1.76035]
[1777852161919,63.2,78564.83,0.0,0.98944,1e-05,1.75866]
[1777852163761,63.2,78569.1,0.0,0.98947,1e-05,1.75441]
[1777852168794,63.2,78570.26,0.0,0.98948,1e-05,1.75325]
[1777852173829,63.2,78567.82,0.0,0.98947,1e-05,1.75407]
[1777852178863,63.2,78567.88,0.0,0.98947,1e-05,1.75401]
[1777852182062,63.2,78574.63,0.0,0.98952,1e-05,1.7473]
[1777852187926,63.2,78575.03,0.0,0.98952,1e-05,1.7469]
[1777852192961,63.2,78575.11,0.0,0.98952,1e-05,1.74682]
[1777852197997,63.2,78572.48,0.0,0.9895,1e-05,1.74943]
[1777852203038,63.2,78575.67,0.0,0.98952,1e-05,1.74627]
[1777852209083,63.2,78575.52,0.0,0.98952,1e-05,1.74641]
[1777852214118,63.2,78575.19,0.0,0.98952,1e-05,1.74674]
[1777852219155,63.2,78576.43,0.0,0.98953,1e-05,1.74551]
[1777852222178,63.2,78561.33,0.0,0.98942,1e-05,1.76053]
[1777852223181,63.2,78539.22,0.0,0.98927,1e-05,1.78272]
[1777852224189,63.2,78536.08,0.0,0.98924,1e-05,1.78589]
[1777852227210,63.2,78542.32,0.0,0.98929,1e-05,1.7796]
[1777852232244,63.2,78529.17,0.0,0.9892,1e-05,1.79125]
[1777852233252,63.2,78528.0,0.0,0.9892,1e-05,1.79243]
[1777852235270,63.2,78538.61,0.0,0.98927,1e-05,1.78171]
[1777852236274,63.2,78540.13,0.0,0.98928,1e-05,1.78017]
[1777852241308,63.2,78542.73,0.0,0.9893,1e-05,1.77756]
[1777852244330,63.2,78563.92,0.0,0.98945,1e-05,1.75633]
[1777852245342,63.2,78560.99,0.0,0.98943,1e-05,1.75926]
[1777852250373,63.2,78556.46,0.0,0.9894,1e-05,1.76378]
[1777852252559,63.2,78556.22,0.0,0.9894,1e-05,1.76402]
[1777852258429,63.2,78553.18,0.0,0.98938,1e-05,1.76706]
[1777852260443,63.2,78546.37,0.0,0.98933,1e-05,1.77389]
[1777852261450,63.2,78545.63,0.0,0.98932,1e-05,1.77464]
[1777852265484,63.2,78540.47,0.0,0.98929,1e-05,1.77983]
[1777852270515,63.2,78543.21,0.0,0.9893,1e-05,1.77707]
[1777852275552,63.2,78542.4,0.0,0.9893,1e-05,1.77789]
[1777852280586,63.2,78543.56,0.0,0.98931,1e-05,1.77672]
[1777852285629,63.2,78552.58,0.0,0.98937,1e-05,1.76766]
[1777852286636,63.2,78561.9,0.0,0.98944,1e-05,1.75835]
[1777852287641,63.2,78567.54,0.0,0.98948,1e-05,1.75273]
[1777852288651,63.2,78571.17,0.0,0.9895,1e-05,1.74912]
[1777852290663,63.2,78577.15,0.0,0.98954,1e-05,1.74319]
[1777852295698,63.2,78579.89,0.0,0.98957,1e-05,1.73887]
[1777852300734,63.2,78580.85,0.0,0.98958,1e-05,1.73792]
[1777852305769,63.2,78579.32,0.0,0.98957,1e-05,1.73944]
[1777852311811,63.2,78577.98,0.0,0.98956,1e-05,1.74076]
[1777852316846,63.2,78575.66,0.0,0.98954,1e-05,1.74306]
[1777852321882,63.2,78577.27,0.0,0.98955,1e-05,1.74146]
[1777852326916,63.2,78577.36,0.0,0.98955,1e-05,1.74137]
[1777852329937,63.2,78569.96,0.0,0.9895,1e-05,1.74871]
[1777852334972,63.2,78570.0,0.0,0.9895,1e-05,1.74867]
[1777852341015,63.2,78568.61,0.0,0.98949,1e-05,1.75005]
[1777852346049,63.2,78568.24,0.0,0.98949,1e-05,1.75042]
[1777852347057,63.2,78559.53,0.0,0.98943,1e-05,1.75909]
[1777852348065,63.2,78552.4,0.0,0.98938,1e-05,1.76622]
[1777852353264,63.2,78555.73,0.0,0.98941,1e-05,1.76127]
[1777852356127,63.2,78562.69,0.0,0.98946,1e-05,1.75433]
[1777852357134,63.2,78566.04,0.0,0.98948,1e-05,1.75099]
[1777852363334,63.2,78564.58,0.0,0.98947,1e-05,1.75244]
[1777852368213,63.2,78569.62,0.0,0.98951,1e-05,1.74744]
[1777852373404,63.2,78568.59,0.0,0.9895,1e-05,1.74846]
[1777852379290,63.2,78570.33,0.0,0.98951,1e-05,1.74673]
[1777852384325,63.2,78569.64,0.0,0.98951,1e-05,1.74742]
[1777852389360,63.2,78569.89,0.0,0.98951,1e-05,1.74717]
[1777852393388,63.2,78575.18,0.0,0.98955,1e-05,1.74192]
[1777852398422,63.2,78578.2,0.0,0.98957,1e-05,1.73894]
[1777852403614,63.2,78577.44,0.0,0.98956,1e-05,1.73969]
[1777852409499,63.2,78580.05,0.0,0.98958,1e-05,1.73711]
[1777852415542,63.2,78579.55,0.0,0.98959,1e-05,1.736]
[1777852421583,63.2,78583.13,0.0,0.98961,1e-05,1.73246]
[1777852426619,63.2,78584.26,0.0,0.98962,1e-05,1.73135]
[1777852431657,63.2,78588.04,0.0,0.98965,1e-05,1.72763]
[1777852436692,63.2,78584.3,0.0,0.98962,1e-05,1.73131]
[1777852441726,63.2,78579.57,0.0,0.98959,1e-05,1.73598]
[1777852447769,63.2,78577.93,0.0,0.98958,1e-05,1.7376]
[1777852452804,63.2,78575.98,0.0,0.98956,1e-05,1.73952]
[1777852457838,63.2,78574.9,0.0,0.98956,1e-05,1.74059]
[1777852462873,63.2,78570.81,0.0,0.98953,1e-05,1.74464]
[1777852464036,63.2,78567.38,0.0,0.9895,1e-05,1.74805]
[1777852469926,63.2,78568.71,0.0,0.98951,1e-05,1.74673]
[1777852472949,63.2,78572.55,0.0,0.98955,1e-05,1.74131]
[1777852477983,63.2,78571.83,0.0,0.98954,1e-05,1.74202]
[1777852483018,63.2,78567.52,0.0,0.98951,1e-05,1.7463]
[1777852488053,63.2,78568.83,0.0,0.98952,1e-05,1.745]
[1777852494245,63.2,78568.75,0.0,0.98952,1e-05,1.74508]
[1777852497116,63.2,78575.72,0.0,0.98957,1e-05,1.73817]
[1777852502151,63.2,78571.67,0.0,0.98954,1e-05,1.74218]
[1777852507187,63.2,78572.23,0.0,0.98955,1e-05,1.74163]
[1777852512222,63.2,78573.21,0.0,0.98955,1e-05,1.74066]
[1777852517256,63.2,78573.25,0.0,0.98955,1e-05,1.74062]
[1777852522291,63.2,78571.46,0.0,0.98954,1e-05,1.74239]
[1777852524455,63.2,78572.03,0.0,0.98955,1e-05,1.74183]
[1777852530349,63.2,78573.26,0.0,0.98955,1e-05,1.74061]
[1777852535387,63.2,78572.79,0.0,0.98956,1e-05,1.73946]
[1777852542435,63.2,78573.53,0.0,0.98957,1e-05,1.73873]
[1777852548477,63.2,78574.68,0.0,0.98957,1e-05,1.7376]
[1777852554520,63.2,78574.96,0.0,0.98958,1e-05,1.73732]
[1777852559555,63.2,78574.59,0.0,0.98957,1e-05,1.73768]
[1777852564591,63.2,78574.82,0.0,0.98957,1e-05,1.73746]
[1777852565597,63.2,78564.88,0.0,0.9895,1e-05,1.7473]
[1777852566605,63.2,78555.83,0.0,0.98944,1e-05,1.75631]
[1777852567612,63.2,78554.53,0.0,0.98943,1e-05,1.75761]
[1777852572646,63.2,78558.33,0.0,0.98946,1e-05,1.75382]
[1777852577682,63.2,78559.75,0.0,0.98947,1e-05,1.7524]
[1777852582716,63.2,78561.64,0.0,0.98948,1e-05,1.75052]
[1777852584878,63.2,78549.41,0.0,0.9894,1e-05,1.76272]
[1777852586744,63.2,78507.61,0.0,0.9891,1e-05,1.80494]
[1777852587751,63.2,78503.96,0.0,0.98907,1e-05,1.80867]
[1777852590773,63.2,78510.98,0.0,0.98912,1e-05,1.80151]
[1777852594949,63.2,78520.08,0.0,0.9892,1e-05,1.79062]
[1777852596831,63.2,78529.52,0.0,0.98926,1e-05,1.78107]
[1777852597835,63.2,78548.83,0.0,0.9894,1e-05,1.76168]
[1777852598842,63.2,78547.1,0.0,0.98939,1e-05,1.76341]
[1777852603877,63.2,78551.51,0.0,0.98942,1e-05,1.759]
[1777852608911,63.2,78555.26,0.0,0.98945,1e-05,1.75526]
[1777852615094,63.2,78558.3,0.0,0.98947,1e-05,1.75223]
[1777852620997,63.2,78559.7,0.0,0.98948,1e-05,1.75084]
[1777852626037,63.2,78562.97,0.0,0.9895,1e-05,1.74759]
[1777852631066,63.2,78568.81,0.0,0.98954,1e-05,1.7418]
[1777852636104,63.2,78568.83,0.0,0.98954,1e-05,1.74178]
[1777852641141,63.2,78570.44,0.0,0.98955,1e-05,1.74018]
[1777852642147,63.2,78576.92,0.0,0.9896,1e-05,1.73378]
[1777852643155,63.2,78579.37,0.0,0.98962,1e-05,1.73136]
[1777852644164,63.2,78573.62,0.0,0.98958,1e-05,1.73704]
[1777852646179,63.2,78573.11,0.0,0.98957,1e-05,1.73754]
[1777852651214,63.2,78572.71,0.0,0.98958,1e-05,1.73633]
[1777852653228,63.2,78566.01,0.0,0.98953,1e-05,1.74296]
[1777852657255,63.2,78561.96,0.0,0.9895,1e-05,1.74698]
[1777852662291,63.2,78562.86,0.0,0.98951,1e-05,1.74608]
[1777852667326,63.2,78563.38,0.0,0.98951,1e-05,1.74557]
[1777852672360,63.2,78564.32,0.0,0.98952,1e-05,1.74464]
[1777852677397,63.2,78565.93,0.0,0.98953,1e-05,1.74304]
[1777852682431,63.2,78566.27,0.0,0.98953,1e-05,1.7427]
[1777852687466,63.2,78566.98,0.0,0.98954,1e-05,1.742]
[1777852689480,63.2,78572.53,0.0,0.98958,1e-05,1.73651]
[1777852692503,63.2,78573.32,0.0,0.98958,1e-05,1.73573]
[1777852695661,63.2,78568.12,0.0,0.98955,1e-05,1.74087]
[1777852702572,63.2,78567.94,0.0,0.98954,1e-05,1.74105]
[1777852707607,63.2,78566.58,0.0,0.98954,1e-05,1.74239]
[1777852712642,63.2,78564.73,0.0,0.98953,1e-05,1.74262]
[1777852717677,63.2,78568.41,0.0,0.98956,1e-05,1.73897]
[1777852722711,63.2,78570.44,0.0,0.98957,1e-05,1.73696]
[1777852727746,63.2,78569.05,0.0,0.98956,1e-05,1.73834]
[1777852732782,63.2,78568.07,0.0,0.98956,1e-05,1.73931]
[1777852739837,63.2,78569.93,0.0,0.98957,1e-05,1.73747]
[1777852744865,63.2,78572.88,0.0,0.98959,1e-05,1.73455]
[1777852751914,63.2,78572.89,0.0,0.98959,1e-05,1.73454]
[1777852756949,63.2,78572.67,0.0,0.98959,1e-05,1.73476]
[1777852761985,63.2,78573.05,0.0,0.98959,1e-05,1.73439]
[1777852767019,63.2,78572.99,0.0,0.98959,1e-05,1.73445]
[1777852769034,63.2,78580.41,0.0,0.98964,1e-05,1.72713]
[1777852774070,63.2,78579.85,0.0,0.98965,1e-05,1.72608]
[1777852779103,63.2,78578.79,0.0,0.98964,1e-05,1.72712]
[1777852782125,63.2,78572.78,0.0,0.9896,1e-05,1.73305]
[1777852787160,63.2,78573.39,0.0,0.9896,1e-05,1.73244]
[1777852792194,63.2,78573.25,0.0,0.9896,1e-05,1.73258]
[1777852797230,63.2,78573.45,0.0,0.9896,1e-05,1.73239]
[1777852800251,63.2,78575.14,0.0,0.98961,1e-05,1.73072]
[1777852802265,63.2,78573.51,0.0,0.98961,1e-05,1.73147]
[1777852804280,63.19,78566.18,0.0,0.98956,1e-05,1.73785]
[1777852806438,63.17,78548.25,0.0,0.98946,1e-05,1.75306]
[1777852808307,63.17,78549.42,0.0,0.98947,1e-05,1.75103]
[1777852811332,63.14,78543.61,0.0,0.98945,1e-05,1.75336]
[1777852816509,63.11,78536.84,0.0,0.98943,1e-05,1.75579]
[1777852819387,63.09,78544.97,0.0,0.98951,1e-05,1.74509]
[1777852820394,63.09,78550.96,0.0,0.98956,1e-05,1.73828]
[1777852822408,63.08,78544.24,0.0,0.98952,1e-05,1.74322]
[1777852824422,63.06,78527.47,0.0,0.98942,1e-05,1.75822]
[1777852826579,63.05,78519.37,0.0,0.98937,1e-05,1.7646]
[1777852828456,63.05,78512.43,0.0,0.98933,1e-05,1.77071]
[1777852829456,63.05,78509.66,0.0,0.98931,1e-05,1.7735]
[1777852830464,63.05,78520.62,0.0,0.98939,1e-05,1.76248]
[1777852831471,63.05,78527.31,0.0,0.98944,1e-05,1.75415]
[1777852834492,63.03,78519.35,0.0,0.9894,1e-05,1.76039]
[1777852835522,63.03,78513.14,0.0,0.98935,1e-05,1.76662]
[1777852836656,63.03,78500.29,0.0,0.98926,1e-05,1.77959]
[1777852837521,63.03,78500.14,0.0,0.98926,1e-05,1.77974]
[1777852838528,63.03,78483.49,0.0,0.98914,1e-05,1.79665]
[1777852839534,63.03,78477.44,0.0,0.9891,1e-05,1.80283]
[1777852840550,63.03,78469.09,0.0,0.98904,1e-05,1.81139]
[1777852842553,63.03,78462.4,0.0,0.98899,1e-05,1.81827]
[1777852844570,63.03,78467.83,0.0,0.98903,1e-05,1.81268]
[1777852845576,63.03,78477.54,0.0,0.9891,1e-05,1.80273]
[1777852846732,63.03,78502.84,0.0,0.98928,1e-05,1.77701]
[1777852847590,63.03,78502.84,0.0,0.98928,1e-05,1.77701]
[1777852848594,63.03,78497.2,0.0,0.98924,1e-05,1.78272]
[1777852853632,63.03,78492.0,0.0,0.9892,1e-05,1.78799]
[1777852856802,63.03,78482.78,0.0,0.98914,1e-05,1.79738]
[1777852859674,63.03,78477.9,0.0,0.9891,1e-05,1.80236]
[1777852864712,63.03,78475.25,0.0,0.98908,1e-05,1.80507]
[1777852865735,63.03,78480.42,0.0,0.98912,1e-05,1.79979]
[1777852866872,63.03,78489.01,0.0,0.98918,1e-05,1.79103]
[1777852867748,63.03,78489.0,0.0,0.98918,1e-05,1.79104]
[1777852869752,63.03,78478.38,0.0,0.9891,1e-05,1.80187]
[1777852870763,63.03,78470.86,0.0,0.98905,1e-05,1.80957]
[1777852871766,63.03,78468.57,0.0,0.98903,1e-05,1.81192]
[1777852873786,63.03,78463.89,0.0,0.989,1e-05,1.81673]
[1777852876945,63.03,78455.39,0.0,0.98894,1e-05,1.8255]
[1777852878826,63.03,78446.85,0.0,0.98887,1e-05,1.83434]
[1777852879829,63.03,78455.49,0.0,0.98894,1e-05,1.8254]
[1777852880836,63.03,78457.91,0.0,0.98895,1e-05,1.8229]
[1777852885871,63.03,78458.7,0.0,0.98896,1e-05,1.82208]
[1777852887022,63.03,78483.76,0.0,0.98914,1e-05,1.79638]
[1777852887885,63.03,78483.76,0.0,0.98914,1e-05,1.79638]
[1777852888894,63.03,78487.09,0.0,0.98917,1e-05,1.79298]
[1777852890906,63.03,78497.6,0.0,0.98924,1e-05,1.78231]
[1777852891913,63.03,78496.36,0.0,0.98924,1e-05,1.78193]
[1777852897092,63.03,78493.13,0.0,0.98922,1e-05,1.7852]
[1777852899969,63.03,78483.99,0.0,0.98915,1e-05,1.7945]
[1777852900976,63.03,78479.93,0.0,0.98913,1e-05,1.79864]
[1777852902990,63.03,78486.04,0.0,0.98917,1e-05,1.79241]
[1777852903997,63.03,78491.59,0.0,0.98921,1e-05,1.78677]
[1777852905004,63.03,78493.86,0.0,0.98923,1e-05,1.78446]
[1777852910043,63.03,78493.88,0.0,0.98923,1e-05,1.78444]
[1777852911047,63.03,78502.2,0.0,0.98929,1e-05,1.77602]
[1777852912056,63.03,78506.02,0.0,0.98931,1e-05,1.77217]
[1777852913063,63.03,78512.3,0.0,0.98936,1e-05,1.76584]
[1777852914068,63.03,78514.25,0.0,0.98937,1e-05,1.76388]
[1777852919105,63.03,78511.79,0.0,0.98935,1e-05,1.76635]
[1777852921118,63.03,78504.14,0.0,0.9893,1e-05,1.77406]
[1777852922125,63.03,78510.15,0.0,0.98934,1e-05,1.768]
[1777852923134,63.03,78516.62,0.0,0.98939,1e-05,1.7615]
[1777852924138,63.03,78513.88,0.0,0.98937,1e-05,1.76425]
[1777852925148,63.03,78505.75,0.0,0.98931,1e-05,1.77244]
[1777852926153,63.03,78493.87,0.0,0.98923,1e-05,1.78358]
[1777852927306,63.03,78497.36,0.0,0.98926,1e-05,1.78004]
[1777852929174,63.02,78497.63,0.0,0.98927,1e-05,1.77889]
[1777852931187,63.02,78503.18,0.0,0.98931,1e-05,1.77241]
[1777852935216,63.0,78511.62,0.0,0.98938,1e-05,1.76217]
[1777852936223,63.0,78516.02,0.0,0.98942,1e-05,1.75689]
[1777852939244,62.97,78510.96,0.0,0.98941,1e-05,1.75848]
[1777852944279,62.94,78512.52,0.0,0.98945,1e-05,1.75258]
[1777852947446,62.93,78507.26,0.0,0.98943,1e-05,1.75524]
[1777852953341,62.89,78507.59,0.0,0.98948,1e-05,1.74808]
[1777852957517,62.88,78496.28,0.0,0.98941,1e-05,1.75768]
[1777852962407,62.85,78504.09,0.0,0.9895,1e-05,1.74551]
[1777852966433,62.82,78508.13,0.0,0.98955,1e-05,1.73801]
[1777852967587,62.82,78523.31,0.0,0.98966,1e-05,1.72208]
[1777852968448,62.81,78523.31,0.0,0.98967,1e-05,1.72122]
[1777852973482,62.78,78527.18,0.0,0.98972,1e-05,1.7131]
[1777852976504,62.76,78521.61,0.0,0.9897,1e-05,1.71602]
[1777852977657,62.76,78515.09,0.0,0.98966,1e-05,1.7216]
[1777852983554,62.74,78517.5,0.0,0.9897,1e-05,1.71578]
[1777852985568,62.73,78506.6,0.0,0.98963,1e-05,1.7257]
[1777852989597,62.73,78495.56,0.0,0.98955,1e-05,1.73669]
[1777852992617,62.73,78489.34,0.0,0.98951,1e-05,1.7429]
[1777852997799,62.73,78492.85,0.0,0.98954,1e-05,1.73939]
[1777853003696,62.73,78492.15,0.0,0.98953,1e-05,1.74009]
[1777853008729,62.73,78493.23,0.0,0.98954,1e-05,1.73901]
[1777853013764,62.73,78496.82,0.0,0.98957,1e-05,1.73382]
[1777853017940,62.73,78491.37,0.0,0.98953,1e-05,1.73926]
[1777853023835,62.73,78493.47,0.0,0.98955,1e-05,1.73716]
[1777853026856,62.73,78497.38,0.0,0.98958,1e-05,1.73326]
[1777853031891,62.73,78504.13,0.0,0.98962,1e-05,1.72655]
[1777853035922,62.73,78498.05,0.0,0.98958,1e-05,1.7326]
[1777853038079,62.73,78492.13,0.0,0.98954,1e-05,1.7385]
[1777853041964,62.73,78486.03,0.0,0.9895,1e-05,1.7446]
[1777853042978,62.73,78486.42,0.0,0.9895,1e-05,1.74421]
[1777853043986,62.73,78463.75,0.0,0.98934,1e-05,1.76702]
[1777853044991,62.73,78460.95,0.0,0.98932,1e-05,1.76986]
[1777853045993,62.73,78466.03,0.0,0.98935,1e-05,1.76472]
[1777853048150,62.73,78469.98,0.0,0.98938,1e-05,1.76073]
[1777853052034,62.73,78474.29,0.0,0.98941,1e-05,1.75638]
[1777853056062,62.73,78478.96,0.0,0.98945,1e-05,1.75169]
[1777853058220,62.73,78487.39,0.0,0.98951,1e-05,1.74324]
[1777853060093,62.73,78489.29,0.0,0.98952,1e-05,1.74134]
[1777853064119,62.73,78481.63,0.0,0.98947,1e-05,1.74901]
[1777853065129,62.73,78481.08,0.0,0.98946,1e-05,1.74956]
[1777853070161,62.73,78482.92,0.0,0.98947,1e-05,1.74771]
[1777853074189,62.73,78491.78,0.0,0.98955,1e-05,1.73724]
[1777853075196,62.73,78491.88,0.0,0.98955,1e-05,1.73714]
[1777853080231,62.73,78495.33,0.0,0.98957,1e-05,1.7337]
[1777853085266,62.73,78495.85,0.0,0.98958,1e-05,1.73318]
[1777853090301,62.73,78504.58,0.0,0.98964,1e-05,1.7245]
[1777853091310,62.73,78504.82,0.0,0.98964,1e-05,1.72427]
[1777853096342,62.72,78496.43,0.0,0.98959,1e-05,1.73087]
[1777853097349,62.72,78494.06,0.0,0.98957,1e-05,1.73323]
[1777853102386,62.72,78495.41,0.0,0.98958,1e-05,1.73189]
[1777853107422,62.72,78499.44,0.0,0.98961,1e-05,1.72788]
[1777853108572,62.72,78507.75,0.0,0.98967,1e-05,1.71964]
[1777853114477,62.72,78505.93,0.0,0.98966,1e-05,1.72144]
[1777853119508,62.72,78506.97,0.0,0.98967,1e-05,1.72041]
[1777853124546,62.72,78502.41,0.0,0.98963,1e-05,1.72493]
[1777853129583,62.72,78502.05,0.0,0.98963,1e-05,1.72529]
[1777853134633,62.72,78503.8,0.0,0.98965,1e-05,1.72195]
[1777853139667,62.72,78506.26,0.0,0.98967,1e-05,1.71952]
[1777853143696,62.72,78511.01,0.0,0.9897,1e-05,1.71482]
[1777853147724,62.71,78516.51,0.0,0.98975,1e-05,1.70768]
[1777853152768,62.68,78519.25,0.0,0.9898,1e-05,1.7007]
[1777853153766,62.67,78524.4,0.0,0.98984,1e-05,1.6948]
[1777853155783,62.66,78535.79,0.0,0.98993,1e-05,1.68198]
[1777853156786,62.65,78544.48,0.0,0.99,1e-05,1.6727]
[1777853158964,62.65,78537.77,0.0,0.98995,1e-05,1.67921]
[1777853163859,62.65,78531.46,0.0,0.98991,1e-05,1.68535]
[1777853169036,62.65,78533.88,0.0,0.98992,1e-05,1.68299]
[1777853174936,62.65,78535.67,0.0,0.98994,1e-05,1.68125]
[1777853179971,62.65,78537.66,0.0,0.98995,1e-05,1.67931]
[1777853185009,62.65,78539.89,0.0,0.98997,1e-05,1.67715]
[1777853190042,62.65,78542.05,0.0,0.98998,1e-05,1.67505]
[1777853195077,62.65,78545.01,0.0,0.99001,1e-05,1.67061]
[1777853200111,62.65,78542.64,0.0,0.98999,1e-05,1.67291]
[1777853205146,62.65,78543.1,0.0,0.99,1e-05,1.67246]
[1777853212196,62.65,78544.25,0.0,0.99,1e-05,1.67135]
[1777853217230,62.65,78548.18,0.0,0.99003,1e-05,1.66755]
[1777853222266,62.65,78547.07,0.0,0.99002,1e-05,1.66862]
[1777853225286,62.65,78563.77,0.0,0.99014,1e-05,1.65254]
[1777853226294,62.65,78566.94,0.0,0.99016,1e-05,1.6495]
[1777853230321,62.65,78571.97,0.0,0.99019,1e-05,1.64469]
[1777853233344,62.65,78578.63,0.0,0.99024,1e-05,1.63834]
[1777853238392,62.65,78574.78,0.0,0.99021,1e-05,1.64201]
[1777853243427,62.65,78573.59,0.0,0.9902,1e-05,1.64315]
[1777853248466,62.65,78571.76,0.0,0.99019,1e-05,1.64489]
[1777853249475,62.65,78553.62,0.0,0.99007,1e-05,1.6623]
[1777853250480,62.65,78541.77,0.0,0.98999,1e-05,1.67375]
[1777853251487,62.65,78539.22,0.0,0.98998,1e-05,1.67465]
[1777853253502,62.65,78536.02,0.0,0.98996,1e-05,1.67776]
[1777853258536,62.65,78527.84,0.0,0.9899,1e-05,1.68572]
[1777853259668,62.65,78511.84,0.0,0.98979,1e-05,1.70138]
[1777853260549,62.65,78511.84,0.0,0.98979,1e-05,1.70138]
[1777853265586,62.65,78508.8,0.0,0.98977,1e-05,1.70437]
[1777853266593,62.65,78514.77,0.0,0.98981,1e-05,1.6985]
[1777853267600,62.65,78518.82,0.0,0.98984,1e-05,1.69453]
[1777853269740,62.65,78520.01,0.0,0.98985,1e-05,1.69337]
[1777853272635,62.65,78513.55,0.0,0.9898,1e-05,1.6997]
[1777853275655,62.65,78510.59,0.0,0.98978,1e-05,1.70261]
[1777853280690,62.65,78506.62,0.0,0.98976,1e-05,1.70652]
[1777853285726,62.65,78505.52,0.0,0.98975,1e-05,1.7076]
[1777853290760,62.65,78509.6,0.0,0.98978,1e-05,1.70358]
[1777853292774,62.65,78513.14,0.0,0.9898,1e-05,1.7001]
[1777853298817,62.65,78512.37,0.0,0.9898,1e-05,1.70086]
[1777853303852,62.65,78511.25,0.0,0.98979,1e-05,1.70196]
[1777853307879,62.65,78498.76,0.0,0.9897,1e-05,1.71427]
[1777853308888,62.65,78498.3,0.0,0.9897,1e-05,1.71473]
[1777853313921,62.65,78497.05,0.0,0.9897,1e-05,1.71437]
[1777853318957,62.65,78499.22,0.0,0.98971,1e-05,1.71222]
[1777853320090,62.65,78508.71,0.0,0.98978,1e-05,1.70287]
[1777853321981,62.65,78510.51,0.0,0.98979,1e-05,1.7011]
[1777853326006,62.65,78516.12,0.0,0.98983,1e-05,1.69559]
[1777853328023,62.65,78518.67,0.0,0.98985,1e-05,1.6931]
[1777853333056,62.65,78518.95,0.0,0.98985,1e-05,1.69282]
[1777853338092,62.65,78519.65,0.0,0.98985,1e-05,1.69214]
[1777853343126,62.65,78522.92,0.0,0.98988,1e-05,1.68894]
[1777853344133,62.65,78514.84,0.0,0.98982,1e-05,1.69685]
[1777853345140,62.65,78514.26,0.0,0.98982,1e-05,1.69742]
[1777853350303,62.65,78516.87,0.0,0.98984,1e-05,1.69486]
[1777853356223,62.65,78516.52,0.0,0.98983,1e-05,1.6952]
[1777853361259,62.65,78516.39,0.0,0.98983,1e-05,1.69533]
[1777853366296,62.65,78516.37,0.0,0.98983,1e-05,1.69535]
[1777853370453,62.65,78480.94,0.0,0.98959,1e-05,1.73036]
[1777853371342,62.65,78480.94,0.0,0.98959,1e-05,1.72875]
[1777853372354,62.65,78475.59,0.0,0.98956,1e-05,1.73409]
[1777853373351,62.65,78467.93,0.0,0.9895,1e-05,1.74175]
[1777853374358,62.65,78466.44,0.0,0.98949,1e-05,1.74324]
[1777853378387,62.65,78461.08,0.0,0.98945,1e-05,1.74862]
[1777853382415,62.65,78466.51,0.0,0.98949,1e-05,1.74317]
[1777853384431,62.65,78458.52,0.0,0.98944,1e-05,1.7512]
[1777853386443,62.65,78455.04,0.0,0.98941,1e-05,1.75471]
[1777853390593,62.65,78460.41,0.0,0.98945,1e-05,1.7493]
[1777853395505,62.65,78466.89,0.0,0.9895,1e-05,1.74279]
[1777853397519,62.65,78472.1,0.0,0.98953,1e-05,1.73757]
[1777853399534,62.65,78477.18,0.0,0.98957,1e-05,1.7325]
[1777853403562,62.65,78471.9,0.0,0.98953,1e-05,1.73777]
[1777853408597,62.65,78471.76,0.0,0.98953,1e-05,1.73791]
[1777853412625,62.65,78482.02,0.0,0.9896,1e-05,1.72768]
[1777853413631,62.65,78482.43,0.0,0.98961,1e-05,1.72727]
[1777853418669,62.65,78481.77,0.0,0.9896,1e-05,1.72793]
[1777853423703,62.65,78484.71,0.0,0.98962,1e-05,1.725]
[1777853425733,62.65,78490.75,0.0,0.98966,1e-05,1.71901]
[1777853430767,62.65,78493.77,0.0,0.98968,1e-05,1.71601]
[1777853435802,62.65,78492.76,0.0,0.98969,1e-05,1.71541]
[1777853440950,62.65,78492.89,0.0,0.98969,1e-05,1.71529]
[1777853446880,62.65,78497.11,0.0,0.98972,1e-05,1.71111]
[1777853451020,62.65,78503.44,0.0,0.98976,1e-05,1.70487]
[1777853456950,62.65,78505.9,0.0,0.98978,1e-05,1.70245]
[1777853461985,62.65,78505.04,0.0,0.98977,1e-05,1.7033]
[1777853467019,62.65,78503.77,0.0,0.98976,1e-05,1.70455]
[1777853472055,62.65,78507.31,0.0,0.98979,1e-05,1.70106]
[1777853477094,62.65,78494.32,0.0,0.9897,1e-05,1.71387]
[1777853480116,62.65,78490.71,0.0,0.98967,1e-05,1.71744]
[1777853481232,62.65,78483.55,0.0,0.98962,1e-05,1.72455]
[1777853483136,62.64,78483.2,0.0,0.98963,1e-05,1.72317]
[1777853488170,62.61,78485.3,0.0,0.98968,1e-05,1.71678]
[1777853493208,62.58,78486.43,0.0,0.98972,1e-05,1.70976]
[1777853498240,62.55,78486.05,0.0,0.98975,1e-05,1.70584]
[1777853503275,62.52,78491.38,0.0,0.98982,1e-05,1.6963]
[1777853508310,62.49,78492.98,0.0,0.98986,1e-05,1.69045]
[1777853513346,62.46,78492.99,0.0,0.98989,1e-05,1.68617]
[1777853515362,62.44,78488.46,0.0,0.98987,1e-05,1.68805]
[1777853516370,62.44,78483.01,0.0,0.98984,1e-05,1.6934]
[1777853517377,62.44,78482.82,0.0,0.98984,1e-05,1.69273]
[1777853519389,62.42,78475.18,0.0,0.9898,1e-05,1.69768]
[1777853521517,62.41,78473.52,0.0,0.98981,1e-05,1.6976]
[1777853525430,62.39,78467.77,0.0,0.98978,1e-05,1.70069]
[1777853530466,62.36,78463.06,0.0,0.98978,1e-05,1.70105]
[1777853535501,62.33,78460.75,0.0,0.98979,1e-05,1.69903]
[1777853539529,62.3,78454.17,0.0,0.98978,1e-05,1.70123]
[1777853544563,62.27,78450.39,0.0,0.98978,1e-05,1.70067]
[1777853549599,62.24,78448.0,0.0,0.98979,1e-05,1.69959]
[1777853554634,62.24,78445.93,0.0,0.98978,1e-05,1.70005]
[1777853559669,62.24,78443.1,0.0,0.98976,1e-05,1.70285]
[1777853561799,62.24,78437.24,0.0,0.98972,1e-05,1.70867]
[1777853564705,62.24,78433.11,0.0,0.98969,1e-05,1.71278]
[1777853569743,62.23,78432.92,0.0,0.98971,1e-05,1.71037]
[1777853571869,62.23,78444.55,0.0,0.98979,1e-05,1.69883]
[1777853572764,62.23,78444.55,0.0,0.98979,1e-05,1.69883]
[1777853573771,62.23,78457.63,0.0,0.98988,1e-05,1.68593]
[1777853574778,62.23,78471.68,0.0,0.98998,1e-05,1.67216]
[1777853576795,62.23,78478.71,0.0,0.99003,1e-05,1.66531]
[1777853577799,62.23,78483.83,0.0,0.99006,1e-05,1.66033]
[1777853582836,62.23,78484.94,0.0,0.99007,1e-05,1.65925]
[1777853583841,62.23,78476.87,0.0,0.99001,1e-05,1.6671]
[1777853584850,62.23,78474.53,0.0,0.99,1e-05,1.66938]
[1777853589883,62.23,78476.24,0.0,0.99001,1e-05,1.66771]
[1777853594917,62.23,78478.43,0.0,0.99002,1e-05,1.66558]
[1777853596932,62.23,78484.62,0.0,0.99007,1e-05,1.65956]
[1777853598945,62.23,78487.95,0.0,0.99009,1e-05,1.65633]
[1777853602084,62.23,78477.85,0.0,0.99002,1e-05,1.66614]
[1777853602977,62.23,78477.85,0.0,0.99002,1e-05,1.66614]
[1777853603983,62.23,78466.7,0.0,0.98994,1e-05,1.67703]
[1777853604991,62.23,78464.17,0.0,0.98993,1e-05,1.67951]
[1777853608011,62.23,78462.51,0.0,0.98991,1e-05,1.68114]
[1777853611033,62.23,78454.56,0.0,0.98987,1e-05,1.68737]
[1777853613047,62.23,78450.0,0.0,0.98984,1e-05,1.69186]
[1777853615060,62.23,78437.08,0.0,0.98975,1e-05,1.70464]
[1777853616067,62.23,78436.1,0.0,0.98974,1e-05,1.70562]
[1777853620095,62.23,78448.19,0.0,0.98983,1e-05,1.69365]
[1777853621103,62.23,78451.56,0.0,0.98985,1e-05,1.69032]
[1777853626137,62.23,78449.34,0.0,0.98983,1e-05,1.69251]
[1777853631172,62.23,78446.93,0.0,0.98982,1e-05,1.69489]
[1777853636208,62.23,78448.17,0.0,0.98982,1e-05,1.69367]
[1777853637216,62.23,78454.06,0.0,0.98987,1e-05,1.68786]
[1777853638222,62.23,78457.11,0.0,0.98989,1e-05,1.68486]
[1777853640237,62.23,78465.55,0.0,0.98995,1e-05,1.67658]
[1777853642371,62.23,78471.61,0.0,0.98999,1e-05,1.67066]
[1777853648293,62.23,78470.89,0.0,0.98998,1e-05,1.67136]
[1777853652441,62.23,78486.89,0.0,0.99009,1e-05,1.6558]
[1777853655346,62.23,78488.23,0.0,0.9901,1e-05,1.6545]
[1777853660377,62.23,78488.98,0.0,0.9901,1e-05,1.65378]
[1777853666427,62.23,78489.26,0.0,0.99011,1e-05,1.6535]
[1777853667430,62.23,78500.63,0.0,0.99018,1e-05,1.64253]
[1777853668441,62.23,78512.74,0.0,0.99026,1e-05,1.63091]
[1777853673471,62.23,78510.6,0.0,0.99026,1e-05,1.63141]
[1777853678506,62.23,78510.67,0.0,0.99026,1e-05,1.63135]
[1777853683543,62.23,78511.68,0.0,0.99027,1e-05,1.63038]
[1777853688576,62.23,78506.48,0.0,0.99023,1e-05,1.63536]
[1777853694618,62.23,78506.14,0.0,0.99023,1e-05,1.63569]
[1777853699653,62.23,78505.23,0.0,0.99022,1e-05,1.63656]
[1777853702807,62.23,78519.37,0.0,0.99032,1e-05,1.62304]
[1777853704698,62.23,78509.44,0.0,0.99025,1e-05,1.63252]
[1777853705699,62.23,78503.04,0.0,0.99021,1e-05,1.63866]
[1777853707714,62.23,78504.97,0.0,0.99022,1e-05,1.63681]
[1777853708721,62.23,78511.79,0.0,0.99027,1e-05,1.63027]
[1777853710735,62.23,78506.42,0.0,0.99023,1e-05,1.63542]
[1777853712876,62.23,78504.37,0.0,0.99022,1e-05,1.63738]
[1777853716776,62.23,78500.96,0.0,0.99019,1e-05,1.64066]
[1777853721811,62.23,78502.21,0.0,0.9902,1e-05,1.63946]
[1777853726846,62.23,78501.65,0.0,0.9902,1e-05,1.64]
[1777853731881,62.23,78504.09,0.0,0.99022,1e-05,1.6361]
[1777853733016,62.23,78498.39,0.0,0.99019,1e-05,1.64158]
[1777853734902,62.23,78491.46,0.0,0.99014,1e-05,1.64826]
[1777853735910,62.23,78491.0,0.0,0.99014,1e-05,1.6487]
[1777853740944,62.23,78490.45,0.0,0.99013,1e-05,1.64923]
[1777853745979,62.23,78489.23,0.0,0.99012,1e-05,1.65041]
[1777853746986,62.23,78483.77,0.0,0.99009,1e-05,1.6557]
[1777853752022,62.23,78482.32,0.0,0.99008,1e-05,1.6571]
[1777853754036,62.23,78489.65,0.0,0.99013,1e-05,1.65001]
[1777853755043,62.23,78498.36,0.0,0.99019,1e-05,1.64161]
[1777853756051,62.23,78500.08,0.0,0.9902,1e-05,1.63995]
[1777853758064,62.23,78503.86,0.0,0.99022,1e-05,1.63632]
[1777853763100,62.23,78497.43,0.0,0.99018,1e-05,1.6425]
[1777853768136,62.23,78497.1,0.0,0.99018,1e-05,1.64282]
[1777853772164,62.23,78492.09,0.0,0.99014,1e-05,1.64765]
[1777853773297,62.23,78483.12,0.0,0.99008,1e-05,1.65633]
[1777853775186,62.23,78482.46,0.0,0.99008,1e-05,1.65697]
[1777853781227,62.23,78482.98,0.0,0.99008,1e-05,1.65646]
[1777853783368,62.23,78465.34,0.0,0.98996,1e-05,1.67364]
[1777853784249,62.23,78465.34,0.0,0.98996,1e-05,1.67364]
[1777853785256,62.23,78463.31,0.0,0.98995,1e-05,1.67562]
[1777853787269,62.23,78456.76,0.0,0.9899,1e-05,1.68205]
[1777853792305,62.23,78459.58,0.0,0.98993,1e-05,1.6777]
[1777853797341,62.23,78460.35,0.0,0.98994,1e-05,1.67695]
[1777853802407,62.23,78459.45,0.0,0.98993,1e-05,1.67783]
[1777853803513,62.23,78472.77,0.0,0.99002,1e-05,1.66482]
[1777853807442,62.23,78476.45,0.0,0.99005,1e-05,1.66124]
[1777853812478,62.23,78479.47,0.0,0.99007,1e-05,1.6583]
[1777853817512,62.23,78476.19,0.0,0.99005,1e-05,1.66149]
[1777853822551,62.23,78469.67,0.0,0.99,1e-05,1.66784]
[1777853823558,62.23,78456.91,0.0,0.98991,1e-05,1.68032]
[1777853824565,62.23,78449.48,0.0,0.98986,1e-05,1.68762]
[1777853825572,62.23,78448.03,0.0,0.98985,1e-05,1.68905]
[1777853827586,62.23,78440.21,0.0,0.9898,1e-05,1.69677]
[1777853832620,62.23,78439.91,0.0,0.9898,1e-05,1.69707]
[1777853837656,62.23,78440.92,0.0,0.9898,1e-05,1.69607]
[1777853842690,62.23,78438.8,0.0,0.98979,1e-05,1.69817]
[1777853847725,62.23,78436.98,0.0,0.98977,1e-05,1.69997]
[1777853852761,62.23,78438.08,0.0,0.98979,1e-05,1.69729]
[1777853853872,62.23,78430.43,0.0,0.98974,1e-05,1.70487]
[1777853855783,62.23,78402.15,0.0,0.98954,1e-05,1.73315]
[1777853857797,62.23,78400.14,0.0,0.98952,1e-05,1.73517]
[1777853860822,62.23,78408.22,0.0,0.98958,1e-05,1.72705]
[1777853865853,62.23,78413.53,0.0,0.98962,1e-05,1.72172]
[1777853868877,62.23,78423.72,0.0,0.98969,1e-05,1.71155]
[1777853870893,62.23,78425.99,0.0,0.98971,1e-05,1.70929]
[1777853875924,62.23,78428.03,0.0,0.98972,1e-05,1.70726]
[1777853880961,62.23,78420.99,0.0,0.98967,1e-05,1.71427]
[1777853881976,62.23,78416.04,0.0,0.98964,1e-05,1.71921]
[1777853882977,62.23,78409.16,0.0,0.98959,1e-05,1.7261]
[1777853883983,62.23,78401.06,0.0,0.98953,1e-05,1.73425]
[1777853884991,62.23,78399.74,0.0,0.98952,1e-05,1.73558]
[1777853890028,62.23,78402.28,0.0,0.98954,1e-05,1.73302]
[1777853893048,62.23,78398.89,0.0,0.98951,1e-05,1.73644]
[1777853898084,62.23,78397.56,0.0,0.98951,1e-05,1.73778]
[1777853903119,62.23,78398.67,0.0,0.98951,1e-05,1.73666]
[1777853908153,62.23,78395.17,0.0,0.98949,1e-05,1.74019]
[1777853913189,62.23,78394.7,0.0,0.98949,1e-05,1.73905]
[1777853915203,62.23,78407.19,0.0,0.98958,1e-05,1.72647]
[1777853916210,62.23,78418.61,0.0,0.98966,1e-05,1.71504]
[1777853917217,62.23,78420.39,0.0,0.98968,1e-05,1.71327]
[1777853922252,62.23,78421.0,0.0,0.98968,1e-05,1.71266]
[1777853927286,62.23,78422.61,0.0,0.98969,1e-05,1.71105]
[1777853932321,62.23,78423.23,0.0,0.9897,1e-05,1.71044]
[1777853937358,62.23,78424.33,0.0,0.9897,1e-05,1.70934]
[1777853942391,62.23,78421.05,0.0,0.98968,1e-05,1.71261]
[1777853947427,62.23,78420.43,0.0,0.98968,1e-05,1.71323]
[1777853950447,62.23,78432.71,0.0,0.98976,1e-05,1.70102]
[1777853951455,62.23,78437.99,0.0,0.9898,1e-05,1.69579]
[1777853954476,62.23,78439.77,0.0,0.98981,1e-05,1.69403]
[1777853958504,62.23,78445.7,0.0,0.98985,1e-05,1.68818]
[1777853959510,62.23,78450.17,0.0,0.98988,1e-05,1.68378]
[1777853962532,62.23,78453.04,0.0,0.9899,1e-05,1.68096]
[1777853967567,62.23,78454.2,0.0,0.98991,1e-05,1.67982]
[1777853970587,62.23,78444.28,0.0,0.98984,1e-05,1.68958]
[1777853971595,62.23,78437.56,0.0,0.98981,1e-05,1.69462]
[1777853972601,62.23,78437.52,0.0,0.98981,1e-05,1.69466]
[1777853977637,62.23,78438.09,0.0,0.98981,1e-05,1.6941]
[1777853982671,62.23,78440.98,0.0,0.98983,1e-05,1.69125]
[1777853988714,62.23,78439.69,0.0,0.98982,1e-05,1.69252]
[1777853993750,62.23,78441.17,0.0,0.98983,1e-05,1.69106]
[1777853998785,62.23,78440.25,0.0,0.98982,1e-05,1.69197]
[1777854003820,62.23,78438.12,0.0,0.98981,1e-05,1.69407]
[1777854008856,62.23,78435.01,0.0,0.98979,1e-05,1.69715]
[1777854012892,62.23,78463.22,0.0,0.98998,1e-05,1.66942]
[1777854013897,62.23,78456.58,0.0,0.98994,1e-05,1.67591]
[1777854018932,62.23,78455.82,0.0,0.98993,1e-05,1.67665]
[1777854023978,62.23,78449.16,0.0,0.98989,1e-05,1.68319]
[1777854024984,62.23,78439.54,0.0,0.98982,1e-05,1.69267]
[1777854025993,62.23,78433.88,0.0,0.98978,1e-05,1.69826]
[1777854027003,62.23,78434.22,0.0,0.98978,1e-05,1.69793]
[1777854028012,62.23,78434.52,0.0,0.98979,1e-05,1.69763]
[1777854033044,62.23,78433.77,0.0,0.98979,1e-05,1.69678]
[1777854034051,62.23,78428.53,0.0,0.98975,1e-05,1.70198]
[1777854035135,62.23,78419.7,0.0,0.98969,1e-05,1.71075]
[1777854037071,62.23,78412.85,0.0,0.98964,1e-05,1.71759]
[1777854038080,62.23,78413.41,0.0,0.98965,1e-05,1.71703]
[1777854043116,62.23,78414.82,0.0,0.98966,1e-05,1.71562]
[1777854045204,62.23,78434.76,0.0,0.9898,1e-05,1.6958]
[1777854046136,62.23,78434.76,0.0,0.9898,1e-05,1.6958]
[1777854047142,62.23,78436.07,0.0,0.98981,1e-05,1.69451]
[1777854052177,62.23,78431.99,0.0,0.98978,1e-05,1.69855]
[1777854054192,62.23,78425.31,0.0,0.98973,1e-05,1.70517]
[1777854059228,62.23,78428.23,0.0,0.98975,1e-05,1.70227]
[1777854064262,62.23,78430.11,0.0,0.98976,1e-05,1.70041]
[1777854065273,62.23,78429.51,0.0,0.98976,1e-05,1.701]
[1777854070304,62.23,78419.16,0.0,0.98969,1e-05,1.71129]
[1777854074332,62.23,78411.51,0.0,0.98963,1e-05,1.71893]
[1777854075414,62.23,78411.31,0.0,0.98963,1e-05,1.71913]
[1777854081381,62.23,78406.73,0.0,0.9896,1e-05,1.72372]
[1777854085433,62.23,78388.43,0.0,0.98947,1e-05,1.74215]
[1777854086434,62.23,78383.4,0.0,0.98943,1e-05,1.74724]
[1777854087436,62.23,78390.86,0.0,0.98949,1e-05,1.73969]
[1777854088443,62.23,78384.02,0.0,0.98944,1e-05,1.74661]
[1777854089449,62.23,78381.11,0.0,0.98942,1e-05,1.74957]
[1777854091463,62.23,78380.43,0.0,0.98942,1e-05,1.74863]
[1777854096500,62.23,78381.08,0.0,0.98942,1e-05,1.74797]
[1777854097508,62.23,78370.72,0.0,0.98935,1e-05,1.75851]
[1777854098516,62.23,78359.57,0.0,0.98927,1e-05,1.7699]
[1777854099540,62.23,78354.54,0.0,0.98923,1e-05,1.77507]
[1777854100548,62.23,78347.69,0.0,0.98918,1e-05,1.78212]
[1777854101541,62.23,78308.78,0.0,0.98889,1e-05,1.8226]
[1777854102545,62.23,78297.76,0.0,0.98881,1e-05,1.8342]
[1777854103575,62.23,78293.83,0.0,0.98878,1e-05,1.83835]
[1777854105628,62.23,78303.04,0.0,0.98885,1e-05,1.82863]
[1777854107586,62.23,78300.89,0.0,0.98883,1e-05,1.83089]
[1777854110605,62.23,78294.12,0.0,0.98878,1e-05,1.83804]
[1777854111612,62.23,78289.9,0.0,0.98875,1e-05,1.84251]
[1777854116647,62.23,78289.28,0.0,0.98875,1e-05,1.84316]
[1777854117655,62.23,78295.8,0.0,0.98879,1e-05,1.83627]
[1777854118662,62.23,78299.86,0.0,0.98883,1e-05,1.83198]
[1777854120676,62.23,78307.47,0.0,0.98888,1e-05,1.82397]
[1777854121708,62.23,78313.37,0.0,0.98893,1e-05,1.81778]
[1777854122699,62.23,78322.37,0.0,0.98899,1e-05,1.80837]
[1777854123707,62.23,78307.63,0.0,0.98888,1e-05,1.8238]
[1777854124719,62.23,78307.15,0.0,0.98888,1e-05,1.82431]
[1777854125772,62.23,78310.52,0.0,0.98891,1e-05,1.82077]
[1777854127734,62.23,78302.19,0.0,0.98884,1e-05,1.82953]
[1777854128743,62.23,78303.4,0.0,0.98885,1e-05,1.82825]
[1777854132770,62.23,78316.96,0.0,0.98895,1e-05,1.81402]
[1777854133776,62.23,78316.62,0.0,0.98895,1e-05,1.81438]
[1777854136802,62.23,78312.05,0.0,0.98892,1e-05,1.81916]
[1777854138814,62.23,78318.09,0.0,0.98896,1e-05,1.81284]
[1777854142841,62.23,78324.35,0.0,0.98901,1e-05,1.80631]
[1777854143847,62.23,78346.19,0.0,0.98917,1e-05,1.78366]
[1777854145912,62.23,78352.53,0.0,0.98922,1e-05,1.77713]
[1777854147876,62.23,78346.86,0.0,0.98918,1e-05,1.78297]
[1777854152909,62.23,78340.85,0.0,0.98914,1e-05,1.78753]
[1777854157945,62.23,78339.36,0.0,0.98913,1e-05,1.78907]
[1777854160967,62.23,78332.85,0.0,0.98908,1e-05,1.79581]
[1777854163989,62.23,78327.57,0.0,0.98904,1e-05,1.8013]
[1777854169023,62.23,78324.52,0.0,0.98902,1e-05,1.80447]
[1777854171038,62.23,78331.16,0.0,0.98907,1e-05,1.79757]
[1777854173053,62.23,78326.52,0.0,0.98904,1e-05,1.80239]
[1777854178085,62.23,78328.4,0.0,0.98905,1e-05,1.80043]
[1777854182116,62.23,78321.89,0.0,0.989,1e-05,1.80721]
[1777854186206,62.23,78343.94,0.0,0.98916,1e-05,1.78434]
[1777854188156,62.23,78352.55,0.0,0.98923,1e-05,1.77547]
[1777854189164,62.23,78352.47,0.0,0.98923,1e-05,1.77555]
[1777854191178,62.23,78357.88,0.0,0.98927,1e-05,1.77]
[1777854192189,62.23,78364.51,0.0,0.98931,1e-05,1.76321]
[1777854193193,62.23,78366.3,0.0,0.98933,1e-05,1.76139]
[1777854198227,62.23,78365.55,0.0,0.98932,1e-05,1.76215]
[1777854203262,62.23,78367.79,0.0,0.98934,1e-05,1.75987]
[1777854208298,62.23,78372.24,0.0,0.98937,1e-05,1.75533]
[1777854209305,62.23,78366.17,0.0,0.98933,1e-05,1.76152]
[1777854210312,62.23,78359.85,0.0,0.98928,1e-05,1.76798]
[1777854211318,62.23,78357.98,0.0,0.98928,1e-05,1.76826]
[1777854214340,62.23,78350.68,0.0,0.98922,1e-05,1.77575]
[1777854218368,62.23,78340.32,0.0,0.98915,1e-05,1.78643]
[1777854219374,62.23,78333.01,0.0,0.98909,1e-05,1.79399]
[1777854220381,62.23,78333.29,0.0,0.9891,1e-05,1.7937]
[1777854223404,62.23,78343.22,0.0,0.98917,1e-05,1.78343]
[1777854224409,62.23,78344.48,0.0,0.98918,1e-05,1.78213]
[1777854229447,62.23,78343.76,0.0,0.98917,1e-05,1.78288]
[1777854231460,62.23,78338.22,0.0,0.98913,1e-05,1.7886]
[1777854236495,62.23,78337.61,0.0,0.98913,1e-05,1.78923]
[1777854241530,62.23,78339.2,0.0,0.98914,1e-05,1.78759]
[1777854244550,62.23,78333.66,0.0,0.9891,1e-05,1.79332]
[1777854249585,62.23,78331.94,0.0,0.98909,1e-05,1.7951]
[1777854254621,62.23,78330.68,0.0,0.98908,1e-05,1.79641]
[1777854256636,62.23,78344.16,0.0,0.98918,1e-05,1.78246]
[1777854257642,62.23,78343.39,0.0,0.98917,1e-05,1.78326]
[1777854262678,62.23,78344.57,0.0,0.98918,1e-05,1.78204]
[1777854267711,62.23,78349.21,0.0,0.98921,1e-05,1.77726]
[1777854272746,62.23,78349.12,0.0,0.98922,1e-05,1.77571]
[1777854277782,62.23,78357.15,0.0,0.98928,1e-05,1.76747]
[1777854278789,62.23,78358.58,0.0,0.98929,1e-05,1.76601]
[1777854283824,62.23,78361.08,0.0,0.98931,1e-05,1.76345]
[1777854288859,62.23,78363.69,0.0,0.98933,1e-05,1.76079]
[1777854293893,62.23,78364.73,0.0,0.98934,1e-05,1.75972]
[1777854296915,62.23,78354.94,0.0,0.98926,1e-05,1.76974]
[1777854301949,62.23,78348.43,0.0,0.98922,1e-05,1.77642]
[1777854303988,62.23,78332.36,0.0,0.9891,1e-05,1.79301]
[1777854304975,62.23,78315.83,0.0,0.98898,1e-05,1.81021]
[1777854310010,62.23,78309.29,0.0,0.98893,1e-05,1.81705]
[1777854315046,62.23,78309.03,0.0,0.98892,1e-05,1.81733]
[1777854320082,62.23,78307.57,0.0,0.98891,1e-05,1.81886]
[1777854321089,62.23,78302.25,0.0,0.98887,1e-05,1.82444]
[1777854326122,62.23,78301.89,0.0,0.98887,1e-05,1.82482]
[1777854331157,62.23,78304.83,0.0,0.9889,1e-05,1.82006]
[1777854336192,62.23,78307.2,0.0,0.98892,1e-05,1.81758]
[1777854337200,62.23,78318.44,0.0,0.989,1e-05,1.80583]
[1777854341228,62.23,78323.95,0.0,0.98905,1e-05,1.80009]
[1777854342235,62.23,78331.26,0.0,0.9891,1e-05,1.7925]
[1777854347269,62.23,78334.79,0.0,0.98913,1e-05,1.78885]
[1777854350291,62.23,78340.82,0.0,0.98917,1e-05,1.78262]
[1777854352305,62.23,78346.81,0.0,0.98921,1e-05,1.77645]
[1777854355326,62.23,78339.88,0.0,0.98916,1e-05,1.78359]
[1777854357340,62.23,78332.11,0.0,0.98911,1e-05,1.79162]
[1777854358346,62.23,78329.97,0.0,0.98909,1e-05,1.79384]
[1777854363396,62.23,78328.55,0.0,0.98908,1e-05,1.79531]
[1777854368432,62.23,78325.62,0.0,0.98906,1e-05,1.79835]
[1777854373466,62.23,78326.56,0.0,0.98906,1e-05,1.79738]
[1777854377494,62.23,78320.81,0.0,0.98902,1e-05,1.80336]
[1777854382530,62.23,78322.76,0.0,0.98904,1e-05,1.80133]
[1777854387565,62.23,78319.0,0.0,0.98901,1e-05,1.80524]
[1777854392599,62.23,78320.07,0.0,0.98903,1e-05,1.80247]
[1777854397634,62.23,78320.23,0.0,0.98903,1e-05,1.8023]
[1777854400656,62.23,78314.07,0.0,0.98898,1e-05,1.80872]
[1777854402670,62.23,78308.96,0.0,0.98894,1e-05,1.81407]
[1777854405690,62.23,78314.84,0.0,0.98899,1e-05,1.80792]
[1777854407704,62.23,78316.41,0.0,0.989,1e-05,1.80628]
[1777854412740,62.23,78317.87,0.0,0.98901,1e-05,1.80476]
[1777854417774,62.23,78316.85,0.0,0.989,1e-05,1.80582]
[1777854422811,62.23,78316.58,0.0,0.989,1e-05,1.80611]
[1777854426847,62.23,78323.56,0.0,0.98905,1e-05,1.79884]
[1777854428855,62.23,78329.6,0.0,0.9891,1e-05,1.79257]
[1777854433892,62.23,78325.37,0.0,0.98907,1e-05,1.79696]
[1777854438932,62.23,78324.07,0.0,0.98906,1e-05,1.79831]
[1777854445980,62.23,78324.05,0.0,0.98906,1e-05,1.79833]
[1777854450010,62.23,78328.3,0.0,0.98909,1e-05,1.79392]
[1777854455043,62.23,78326.88,0.0,0.98909,1e-05,1.79374]
[1777854460078,62.23,78337.59,0.0,0.98917,1e-05,1.78266]
[1777854461086,62.23,78340.75,0.0,0.98919,1e-05,1.7794]
[1777854465117,62.23,78342.56,0.0,0.9892,1e-05,1.77753]
[1777854470148,62.23,78342.51,0.0,0.9892,1e-05,1.77758]
[1777854473171,62.23,78350.47,0.0,0.98926,1e-05,1.76941]
[1777854478205,62.23,78357.71,0.0,0.98931,1e-05,1.76199]
[1777854479212,62.23,78369.34,0.0,0.9894,1e-05,1.75014]
[1777854481226,62.23,78375.86,0.0,0.98944,1e-05,1.74352]
[1777854484247,62.23,78385.11,0.0,0.98951,1e-05,1.73417]
[1777854489282,62.23,78382.92,0.0,0.98949,1e-05,1.73638]
[1777854494320,62.23,78387.67,0.0,0.98953,1e-05,1.73159]
[1777854496334,62.23,78393.37,0.0,0.98957,1e-05,1.72586]
[1777854500361,62.23,78401.06,0.0,0.98962,1e-05,1.71815]
[1777854505397,62.23,78396.63,0.0,0.98959,1e-05,1.72259]
[1777854510431,62.23,78394.31,0.0,0.98958,1e-05,1.72491]
[1777854511437,62.23,78388.18,0.0,0.98954,1e-05,1.72946]
[1777854516473,62.23,78390.4,0.0,0.98956,1e-05,1.72723]
[1777854518487,62.23,78397.89,0.0,0.98961,1e-05,1.71971]
[1777854519494,62.23,78406.43,0.0,0.98967,1e-05,1.71118]
[1777854524529,62.23,78406.93,0.0,0.98967,1e-05,1.71068]
[1777854529564,62.23,78407.54,0.0,0.98968,1e-05,1.71007]
[1777854532585,62.23,78418.94,0.0,0.98976,1e-05,1.69873]
[1777854533592,62.23,78426.08,0.0,0.98981,1e-05,1.69166]
[1777854534600,62.23,78429.18,0.0,0.98983,1e-05,1.6886]
[1777854535612,62.23,78435.82,0.0,0.98988,1e-05,1.68206]
[1777854537621,62.23,78438.43,0.0,0.9899,1e-05,1.67949]
[1777854542657,62.23,78435.48,0.0,0.98987,1e-05,1.68239]
[1777854547694,62.23,78436.29,0.0,0.98988,1e-05,1.6816]
[1777854548749,62.23,78428.19,0.0,0.98982,1e-05,1.68958]
[1777854549733,62.23,78428.19,0.0,0.98982,1e-05,1.68958]
[1777854554751,62.23,78429.21,0.0,0.98983,1e-05,1.68857]
[1777854557771,62.23,78419.39,0.0,0.98976,1e-05,1.69829]
[1777854558821,62.23,78406.96,0.0,0.98968,1e-05,1.71065]
[1777854559787,62.23,78406.96,0.0,0.98968,1e-05,1.71065]
[1777854564821,62.23,78403.74,0.0,0.98965,1e-05,1.71386]
[1777854569857,62.23,78400.39,0.0,0.98963,1e-05,1.71721]
[1777854574890,62.23,78399.12,0.0,0.98963,1e-05,1.71687]
[1777854577911,62.23,78395.28,0.0,0.9896,1e-05,1.72072]
[1777854582946,62.23,78392.27,0.0,0.98958,1e-05,1.72374]
[1777854583955,62.23,78385.73,0.0,0.98953,1e-05,1.73032]
[1777854584962,62.23,78384.75,0.0,0.98953,1e-05,1.7313]
[1777854589995,62.23,78385.29,0.0,0.98953,1e-05,1.73076]
[1777854595050,62.23,78381.05,0.0,0.9895,1e-05,1.73503]
[1777854597046,62.23,78373.84,0.0,0.98945,1e-05,1.74233]
[1777854599060,62.23,78367.56,0.0,0.9894,1e-05,1.7487]
[1777854601074,62.23,78366.49,0.0,0.9894,1e-05,1.74978]
[1777854602081,62.23,78356.48,0.0,0.98932,1e-05,1.75998]
[1777854603087,62.23,78351.11,0.0,0.98928,1e-05,1.76547]
[1777854604096,62.23,78350.25,0.0,0.98928,1e-05,1.76635]
[1777854607116,62.23,78358.2,0.0,0.98934,1e-05,1.75823]
[1777854609180,62.23,78360.45,0.0,0.98935,1e-05,1.75593]
[1777854615173,62.23,78361.74,0.0,0.98936,1e-05,1.75462]
[1777854616182,62.23,78350.76,0.0,0.98928,1e-05,1.76583]
[1777854617187,62.23,78346.06,0.0,0.98925,1e-05,1.77065]
[1777854620211,62.23,78338.69,0.0,0.98919,1e-05,1.77823]
[1777854625244,62.23,78337.27,0.0,0.98918,1e-05,1.77969]
[1777854630279,62.23,78333.55,0.0,0.98916,1e-05,1.78353]
[1777854632298,62.23,78340.22,0.0,0.98921,1e-05,1.77501]
[1777854634306,62.23,78332.26,0.0,0.98916,1e-05,1.78321]
[1777854639343,62.23,78338.5,0.0,0.9892,1e-05,1.77678]
[1777854641359,62.23,78345.27,0.0,0.98925,1e-05,1.76982]
[1777854642364,62.23,78355.11,0.0,0.98932,1e-05,1.75975]
[1777854647400,62.23,78354.18,0.0,0.98932,1e-05,1.7607]
[1777854652433,62.23,78355.08,0.0,0.98932,1e-05,1.75978]
[1777854657469,62.23,78355.77,0.0,0.98933,1e-05,1.75907]
[1777854662502,62.23,78348.08,0.0,0.98927,1e-05,1.76694]
[1777854665525,62.23,78353.16,0.0,0.98931,1e-05,1.76174]
[1777854668545,62.23,78358.38,0.0,0.98935,1e-05,1.75641]
[1777854673579,62.23,78359.67,0.0,0.98936,1e-05,1.75509]
[1777854678614,62.23,78359.07,0.0,0.98935,1e-05,1.75571]
[1777854683650,62.23,78362.57,0.0,0.98938,1e-05,1.75214]
[1777854686670,62.23,78369.03,0.0,0.98942,1e-05,1.74558]
[1777854691706,62.23,78368.03,0.0,0.98943,1e-05,1.74497]
[1777854695736,62.23,78376.49,0.0,0.98949,1e-05,1.7364]
[1777854696743,62.23,78380.17,0.0,0.98951,1e-05,1.73269]
[1777854698757,62.23,78383.02,0.0,0.98953,1e-05,1.72981]
[1777854701781,62.23,78389.47,0.0,0.98958,1e-05,1.72333]
[1777854702789,62.23,78395.95,0.0,0.98963,1e-05,1.71683]
[1777854703807,62.23,78398.17,0.0,0.98964,1e-05,1.71461]
[1777854704805,62.23,78406.96,0.0,0.9897,1e-05,1.70584]
[1777854705810,62.23,78411.98,0.0,0.98974,1e-05,1.70085]
[1777854710844,62.23,78410.37,0.0,0.98973,1e-05,1.70245]
[1777854714872,62.23,78414.97,0.0,0.98976,1e-05,1.69788]
[1777854719959,62.23,78415.22,0.0,0.98976,1e-05,1.69763]
[1777854725950,62.23,78417.54,0.0,0.98978,1e-05,1.69534]
[1777854726957,62.23,78426.62,0.0,0.98984,1e-05,1.68636]
[1777854727964,62.23,78435.56,0.0,0.9899,1e-05,1.67756]
[1777854728970,62.23,78436.46,0.0,0.98991,1e-05,1.67668]
[1777854734005,62.23,78441.34,0.0,0.98994,1e-05,1.6719]
[1777854739046,62.23,78439.89,0.0,0.98993,1e-05,1.67332]
[1777854740053,62.23,78428.02,0.0,0.98985,1e-05,1.68498]
[1777854741060,62.23,78427.41,0.0,0.98985,1e-05,1.68558]
[1777854746095,62.23,78428.75,0.0,0.98986,1e-05,1.68426]
[1777854751130,62.23,78423.79,0.0,0.98983,1e-05,1.68756]
[1777854756171,62.23,78425.62,0.0,0.98984,1e-05,1.68576]
[1777854757171,62.23,78434.49,0.0,0.9899,1e-05,1.67703]
[1777854758178,62.23,78439.32,0.0,0.98994,1e-05,1.6723]
[1777854760193,62.23,78442.45,0.0,0.98996,1e-05,1.66923]
[1777854763215,62.23,78451.7,0.0,0.99002,1e-05,1.66021]
[1777854764220,62.23,78448.94,0.0,0.99,1e-05,1.66289]
[1777854768249,62.23,78450.51,0.0,0.99001,1e-05,1.66136]
[1777854771270,62.23,78453.34,0.0,0.99003,1e-05,1.65861]
[1777854776304,62.23,78454.44,0.0,0.99004,1e-05,1.65754]
[1777854778318,62.23,78446.25,0.0,0.98999,1e-05,1.66552]
[1777854779325,62.23,78445.45,0.0,0.98998,1e-05,1.6663]
[1777854783353,62.23,78441.05,0.0,0.98995,1e-05,1.6706]
[1777854785373,62.23,78435.84,0.0,0.98991,1e-05,1.67571]
[1777854786377,62.23,78431.12,0.0,0.98988,1e-05,1.68034]
[1777854790406,62.23,78428.75,0.0,0.98986,1e-05,1.68268]
[1777854795446,62.23,78430.53,0.0,0.98988,1e-05,1.68092]
[1777854800527,62.23,78432.56,0.0,0.98989,1e-05,1.67893]
[1777854806522,62.23,78429.75,0.0,0.98987,1e-05,1.68169]
[1777854813572,62.23,78431.28,0.0,0.98989,1e-05,1.6786]
[1777854818607,62.23,78432.48,0.0,0.9899,1e-05,1.67742]
[1777854821627,62.23,78428.01,0.0,0.98987,1e-05,1.68182]
[1777854826663,62.23,78422.23,0.0,0.98983,1e-05,1.68751]
[1777854831698,62.23,78421.68,0.0,0.98982,1e-05,1.68806]
[1777854836734,62.23,78422.62,0.0,0.98983,1e-05,1.68713]
[1777854839754,62.23,78428.28,0.0,0.98987,1e-05,1.68155]
[1777854844788,62.23,78429.17,0.0,0.98988,1e-05,1.68068]
[1777854849824,62.23,78432.9,0.0,0.9899,1e-05,1.67701]
[1777854854858,62.23,78430.26,0.0,0.98988,1e-05,1.6796]
[1777854858887,62.23,78413.57,0.0,0.98977,1e-05,1.69608]
[1777854859894,62.23,78406.49,0.0,0.98972,1e-05,1.70311]
[1777854860952,62.23,78405.61,0.0,0.98971,1e-05,1.70398]
[1777854864929,62.23,78413.06,0.0,0.98976,1e-05,1.69658]
[1777854865937,62.23,78423.71,0.0,0.98984,1e-05,1.68605]
[1777854866943,62.23,78424.07,0.0,0.98984,1e-05,1.6857]
[1777854871978,62.23,78427.76,0.0,0.98988,1e-05,1.68048]
[1777854872985,62.23,78434.36,0.0,0.98992,1e-05,1.67399]
[1777854873992,62.23,78433.7,0.0,0.98992,1e-05,1.67464]
[1777854879026,62.23,78431.01,0.0,0.9899,1e-05,1.67728]
[1777854884062,62.23,78435.97,0.0,0.98993,1e-05,1.67242]
[1777854889099,62.23,78432.71,0.0,0.98991,1e-05,1.67561]
[1777854894133,62.23,78434.54,0.0,0.98992,1e-05,1.67382]
[1777854897154,62.23,78429.68,0.0,0.98989,1e-05,1.67859]
[1777854902188,62.23,78431.08,0.0,0.9899,1e-05,1.67721]
[1777854903195,62.23,78416.44,0.0,0.9898,1e-05,1.69164]
[1777854904203,62.23,78411.56,0.0,0.98976,1e-05,1.69648]
[1777854909237,62.23,78413.8,0.0,0.98978,1e-05,1.69426]
[1777854914273,62.23,78415.34,0.0,0.98979,1e-05,1.69273]
[1777854918300,62.23,78420.62,0.0,0.98983,1e-05,1.68751]
[1777854923339,62.23,78420.99,0.0,0.98983,1e-05,1.68715]
[1777854928371,62.23,78422.08,0.0,0.98984,1e-05,1.68607]
[1777854933406,62.23,78425.71,0.0,0.98987,1e-05,1.68091]
[1777854937433,62.23,78419.2,0.0,0.98983,1e-05,1.68732]
[1777854939447,62.23,78419.91,0.0,0.98983,1e-05,1.68662]
[1777854944484,62.23,78424.65,0.0,0.98986,1e-05,1.68195]
[1777854949518,62.23,78423.28,0.0,0.98985,1e-05,1.6833]
[1777854955560,62.23,78426.06,0.0,0.98987,1e-05,1.68056]
[1777854958580,62.23,78421.05,0.0,0.98984,1e-05,1.6855]
[1777854962610,62.23,78410.94,0.0,0.98977,1e-05,1.69549]
[1777854963616,62.23,78409.96,0.0,0.98976,1e-05,1.69647]
[1777854968650,62.23,78411.23,0.0,0.98977,1e-05,1.69521]
[1777854973685,62.23,78411.28,0.0,0.98977,1e-05,1.69516]
[1777854978720,62.23,78423.95,0.0,0.98986,1e-05,1.68264]
[1777854983756,62.23,78421.49,0.0,0.98984,1e-05,1.68506]
[1777854984771,62.23,78430.39,0.0,0.9899,1e-05,1.67631]
[1777854985770,62.23,78435.75,0.0,0.98994,1e-05,1.67105]
[1777854990805,62.23,78434.02,0.0,0.98993,1e-05,1.67275]
[1777854994841,62.23,78427.45,0.0,0.98989,1e-05,1.67761]
[1777854995847,62.23,78414.37,0.0,0.9898,1e-05,1.6905]
[1777854997857,62.23,78409.48,0.0,0.98977,1e-05,1.69535]
[1777855002898,62.23,78407.64,0.0,0.98975,1e-05,1.69717]
[1777855007927,62.23,78408.14,0.0,0.98976,1e-05,1.69667]
[1777855012964,62.23,78406.59,0.0,0.98975,1e-05,1.69821]
[1777855019004,62.23,78409.42,0.0,0.98977,1e-05,1.69541]
[1777855024041,62.23,78407.39,0.0,0.98975,1e-05,1.69742]
[1777855027062,62.23,78400.95,0.0,0.98971,1e-05,1.70382]
[1777855028069,62.23,78396.72,0.0,0.98968,1e-05,1.70803]
[1777855031090,62.23,78387.83,0.0,0.98961,1e-05,1.71692]
[1777855032099,62.23,78384.95,0.0,0.98959,1e-05,1.71981]
[1777855037132,62.23,78382.29,0.0,0.98958,1e-05,1.72248]
[1777855042167,62.23,78381.0,0.0,0.98957,1e-05,1.72377]
[1777855047201,62.23,78378.74,0.0,0.98955,1e-05,1.72604]
[1777855052241,62.23,78367.6,0.0,0.98948,1e-05,1.73566]
[1777855053246,62.23,78366.03,0.0,0.98947,1e-05,1.73725]
[1777855055262,62.23,78357.56,0.0,0.98941,1e-05,1.74583]
[1777855056267,62.23,78354.88,0.0,0.98939,1e-05,1.74856]
[1777855061302,62.23,78356.58,0.0,0.9894,1e-05,1.74683]
[1777855066337,62.23,78357.04,0.0,0.9894,1e-05,1.74636]
[1777855070367,62.23,78350.87,0.0,0.98936,1e-05,1.75264]
[1777855071371,62.23,78352.92,0.0,0.98937,1e-05,1.75055]
[1777855076406,62.23,78354.92,0.0,0.98939,1e-05,1.74851]
[1777855081442,62.23,78353.96,0.0,0.98938,1e-05,1.74949]
[1777855082449,62.23,78345.56,0.0,0.98932,1e-05,1.75805]
[1777855083456,62.23,78343.6,0.0,0.98931,1e-05,1.76006]
[1777855088492,62.23,78346.87,0.0,0.98933,1e-05,1.75672]
[1777855093525,62.23,78349.68,0.0,0.98935,1e-05,1.75385]
[1777855098561,62.23,78357.88,0.0,0.98941,1e-05,1.74551]
[1777855099568,62.23,78368.08,0.0,0.98948,1e-05,1.73517]
[1777855100574,62.23,78369.31,0.0,0.98949,1e-05,1.73393]
[1777855104603,62.23,78358.94,0.0,0.98942,1e-05,1.74443]
[1777855105610,62.23,78357.25,0.0,0.9894,1e-05,1.74615]
[1777855110646,62.23,78357.15,0.0,0.9894,1e-05,1.74625]
[1777855115680,62.23,78356.31,0.0,0.98941,1e-05,1.74547]
[1777855120714,62.23,78354.11,0.0,0.98939,1e-05,1.74771]
[1777855125750,62.23,78352.67,0.0,0.98938,1e-05,1.74917]
[1777855130809,62.23,78352.28,0.0,0.98938,1e-05,1.74957]
[1777855136851,62.23,78352.41,0.0,0.98938,1e-05,1.74944]
[1777855142892,62.23,78354.74,0.0,0.9894,1e-05,1.74707]
[1777855147928,62.23,78354.69,0.0,0.9894,1e-05,1.74712]
[1777855152962,62.23,78350.82,0.0,0.98937,1e-05,1.75106]
[1777855157998,62.23,78351.63,0.0,0.98937,1e-05,1.75023]
[1777855163033,62.23,78355.91,0.0,0.9894,1e-05,1.74588]
[1777855167061,62.23,78363.08,0.0,0.98946,1e-05,1.73861]
[1777855169075,62.23,78369.83,0.0,0.9895,1e-05,1.73179]
[1777855174110,62.23,78368.55,0.0,0.98951,1e-05,1.73146]
[1777855179144,62.23,78368.53,0.0,0.9895,1e-05,1.73148]
[1777855184180,62.23,78364.42,0.0,0.98948,1e-05,1.73563]
[1777855189216,62.23,78360.79,0.0,0.98945,1e-05,1.7393]
[1777855190225,62.23,78347.01,0.0,0.98935,1e-05,1.7533]
[1777855191232,62.23,78345.48,0.0,0.98934,1e-05,1.75487]
[1777855193244,62.23,78338.63,0.0,0.98929,1e-05,1.76187]
[1777855194251,62.23,78336.14,0.0,0.98927,1e-05,1.76442]
[1777855199285,62.23,78337.12,0.0,0.98928,1e-05,1.76341]
[1777855204321,62.23,78338.8,0.0,0.98929,1e-05,1.76169]
[1777855207342,62.23,78343.97,0.0,0.98933,1e-05,1.75641]
[1777855209356,62.23,78348.26,0.0,0.98936,1e-05,1.75203]
[1777855214390,62.23,78345.67,0.0,0.98934,1e-05,1.75467]
[1777855216404,62.23,78354.97,0.0,0.98941,1e-05,1.7452]
[1777855217411,62.23,78358.23,0.0,0.98943,1e-05,1.7419]
[1777855219426,62.23,78362.85,0.0,0.98946,1e-05,1.73722]
[1777855220434,62.23,78369.07,0.0,0.98951,1e-05,1.73093]
[1777855221442,62.23,78374.37,0.0,0.98955,1e-05,1.72559]
[1777855222446,62.23,78376.37,0.0,0.98956,1e-05,1.72358]
[1777855227483,62.23,78376.57,0.0,0.98956,1e-05,1.72338]
[1777855228488,62.23,78370.56,0.0,0.98952,1e-05,1.72943]
[1777855229495,62.23,78371.02,0.0,0.98952,1e-05,1.72897]
[1777855234533,62.23,78369.04,0.0,0.98952,1e-05,1.72934]
[1777855239565,62.23,78373.87,0.0,0.98955,1e-05,1.72448]
[1777855244601,62.23,78370.52,0.0,0.98953,1e-05,1.72785]
[1777855249636,62.23,78368.59,0.0,0.98951,1e-05,1.7298]
[1777855252660,62.23,78374.25,0.0,0.98956,1e-05,1.7241]
[1777855257689,62.23,78369.44,0.0,0.98952,1e-05,1.72894]
[1777855262726,62.23,78368.49,0.0,0.98951,1e-05,1.7299]
[1777855267761,62.23,78364.81,0.0,0.98949,1e-05,1.73361]
[1777855272798,62.23,78365.35,0.0,0.98949,1e-05,1.73307]
[1777855277832,62.23,78364.41,0.0,0.98948,1e-05,1.73402]
[1777855282867,62.23,78362.92,0.0,0.98947,1e-05,1.73552]
[1777855288909,62.23,78362.91,0.0,0.98947,1e-05,1.73553]
[1777855293944,62.23,78363.42,0.0,0.98949,1e-05,1.73339]
[1777855298978,62.23,78362.45,0.0,0.98948,1e-05,1.73437]
[1777855304016,62.23,78363.32,0.0,0.98949,1e-05,1.73349]
[1777855309050,62.23,78363.51,0.0,0.98949,1e-05,1.7333]
[1777855314086,62.23,78363.03,0.0,0.98948,1e-05,1.73379]
[1777855319122,62.23,78363.31,0.0,0.98949,1e-05,1.7335]
[1777855324197,62.23,78366.38,0.0,0.98951,1e-05,1.73041]
[1777855327177,62.23,78368.3,0.0,0.98952,1e-05,1.72847]
[1777855328183,62.23,78375.08,0.0,0.98957,1e-05,1.72165]
[1777855329191,62.23,78380.67,0.0,0.98961,1e-05,1.71604]
[1777855333219,62.23,78374.32,0.0,0.98957,1e-05,1.72241]
[1777855338254,62.23,78373.5,0.0,0.98956,1e-05,1.72323]
[1777855342281,62.23,78368.22,0.0,0.98952,1e-05,1.72855]
[1777855347317,62.23,78370.08,0.0,0.98953,1e-05,1.72668]
[1777855353358,62.23,78375.02,0.0,0.98958,1e-05,1.72009]
[1777855358393,62.23,78376.08,0.0,0.98959,1e-05,1.71903]
[1777855363429,62.23,78376.93,0.0,0.98959,1e-05,1.71818]
[1777855368463,62.23,78381.56,0.0,0.98963,1e-05,1.71354]
[1777855373499,62.23,78380.97,0.0,0.98962,1e-05,1.71413]
[1777855378534,62.23,78381.2,0.0,0.98962,1e-05,1.7139]
[1777855383569,62.23,78381.05,0.0,0.98962,1e-05,1.71405]
[1777855388605,62.23,78384.11,0.0,0.98964,1e-05,1.71099]
[1777855393640,62.23,78385.98,0.0,0.98966,1e-05,1.70912]
[1777855398675,62.23,78389.06,0.0,0.98968,1e-05,1.70604]
[1777855403710,62.23,78390.6,0.0,0.98969,1e-05,1.70451]
[1777855408745,62.23,78393.48,0.0,0.98971,1e-05,1.70164]
[1777855413780,62.23,78392.34,0.0,0.98971,1e-05,1.70117]
[1777855418815,62.23,78391.99,0.0,0.98971,1e-05,1.70152]
[1777855423849,62.23,78386.42,0.0,0.98967,1e-05,1.70707]
[1777855424857,62.23,78386.29,0.0,0.98967,1e-05,1.7072]
[1777855429893,62.23,78387.93,0.0,0.98968,1e-05,1.70557]
[1777855434928,62.23,78386.68,0.0,0.98967,1e-05,1.70681]
[1777855439962,62.23,78385.32,0.0,0.98966,1e-05,1.70817]
[1777855443990,62.23,78374.87,0.0,0.98959,1e-05,1.71863]
[1777855444997,62.23,78375.55,0.0,0.98959,1e-05,1.71795]
[1777855450032,62.23,78377.65,0.0,0.98961,1e-05,1.71584]
[1777855455067,62.23,78377.88,0.0,0.98961,1e-05,1.71561]
[1777855459095,62.23,78385.83,0.0,0.98967,1e-05,1.70766]
[1777855460104,62.23,78387.16,0.0,0.98968,1e-05,1.70633]
[1777855464139,62.23,78392.19,0.0,0.98971,1e-05,1.70132]
[1777855467152,62.23,78397.85,0.0,0.98975,1e-05,1.6957]
[1777855472186,62.23,78400.08,0.0,0.98978,1e-05,1.69189]
[1777855480243,62.23,78399.96,0.0,0.98977,1e-05,1.69201]
[1777855485292,62.23,78404.3,0.0,0.98981,1e-05,1.68771]
[1777855490327,62.23,78406.31,0.0,0.98982,1e-05,1.68573]
[1777855494355,62.23,78410.8,0.0,0.98985,1e-05,1.6813]
[1777855497376,62.23,78404.39,0.0,0.98981,1e-05,1.68762]
[1777855502414,62.23,78418.47,0.0,0.9899,1e-05,1.67375]
[1777855507448,62.23,78415.45,0.0,0.98988,1e-05,1.67672]
[1777855509461,62.23,78420.56,0.0,0.98992,1e-05,1.6717]
[1777855511473,62.23,78428.87,0.0,0.98998,1e-05,1.66356]
[1777855516509,62.23,78424.02,0.0,0.98994,1e-05,1.66831]
[1777855521544,62.23,78427.56,0.0,0.98997,1e-05,1.66485]
[1777855526580,62.23,78428.54,0.0,0.98997,1e-05,1.66389]
[1777855530607,62.23,78429.54,0.0,0.98998,1e-05,1.66291]
[1777855535643,62.23,78433.88,0.0,0.99002,1e-05,1.6571]
[1777855537656,62.23,78439.9,0.0,0.99006,1e-05,1.65125]
[1777855539670,62.23,78446.58,0.0,0.99011,1e-05,1.64477]
[1777855540678,62.23,78452.88,0.0,0.99015,1e-05,1.63868]
[1777855541689,62.23,78453.58,0.0,0.99015,1e-05,1.63801]
[1777855546718,62.23,78453.11,0.0,0.99015,1e-05,1.63846]
[1777855549740,62.23,78446.6,0.0,0.99011,1e-05,1.64475]
[1777855554774,62.23,78447.34,0.0,0.99011,1e-05,1.64404]
[1777855558803,62.23,78453.78,0.0,0.99016,1e-05,1.63781]
[1777855563838,62.23,78454.71,0.0,0.99016,1e-05,1.63692]
[1777855568872,62.23,78454.93,0.0,0.99016,1e-05,1.63671]
[1777855573908,62.23,78457.26,0.0,0.99018,1e-05,1.63446]
[1777855578942,62.23,78458.71,0.0,0.99019,1e-05,1.63306]
[1777855583978,62.23,78464.24,0.0,0.99023,1e-05,1.62775]
[1777855589018,62.23,78476.6,0.0,0.99031,1e-05,1.61593]
[1777855590027,62.23,78478.84,0.0,0.99032,1e-05,1.61379]
[1777855594053,62.23,78479.16,0.0,0.99033,1e-05,1.61194]
[1777855596067,62.23,78485.83,0.0,0.99038,1e-05,1.6056]
[1777855597074,62.23,78483.82,0.0,0.99037,1e-05,1.60751]
[1777855601102,62.23,78479.55,0.0,0.99034,1e-05,1.61157]
[1777855604130,62.23,78469.16,0.0,0.99027,1e-05,1.62148]
[1777855605137,62.23,78460.3,0.0,0.99021,1e-05,1.62998]
[1777855606146,62.23,78457.94,0.0,0.99019,1e-05,1.63225]
[1777855607151,62.23,78451.66,0.0,0.99015,1e-05,1.6383]
[1777855608158,62.23,78448.71,0.0,0.99013,1e-05,1.64114]
[1777855610172,62.23,78445.45,0.0,0.99011,1e-05,1.6443]
[1777855612187,62.23,78436.75,0.0,0.99005,1e-05,1.65273]
[1777855616215,62.23,78437.12,0.0,0.99005,1e-05,1.65238]
[1777855618229,62.23,78440.79,0.0,0.99008,1e-05,1.64881]
[1777855623263,62.23,78439.22,0.0,0.99007,1e-05,1.65034]
[1777855628299,62.23,78432.76,0.0,0.99002,1e-05,1.65662]
[1777855631323,62.23,78423.84,0.0,0.98996,1e-05,1.66532]
[1777855636359,62.23,78422.64,0.0,0.98995,1e-05,1.6665]
[1777855641390,62.23,78424.32,0.0,0.98996,1e-05,1.66485]
[1777855645418,62.23,78418.36,0.0,0.98992,1e-05,1.67069]
[1777855650454,62.23,78418.47,0.0,0.98992,1e-05,1.67058]
[1777855655490,62.23,78421.69,0.0,0.98995,1e-05,1.66584]
[1777855660525,62.23,78423.96,0.0,0.98997,1e-05,1.66362]
[1777855663546,62.23,78417.18,0.0,0.98992,1e-05,1.67026]
[1777855668583,62.23,78416.26,0.0,0.98992,1e-05,1.67116]
[1777855672609,62.23,78421.26,0.0,0.98995,1e-05,1.66626]
[1777855677644,62.23,78425.56,0.0,0.98998,1e-05,1.66206]
[1777855682679,62.23,78425.7,0.0,0.98998,1e-05,1.66192]
[1777855687715,62.23,78423.42,0.0,0.98997,1e-05,1.66415]
[1777855692748,62.23,78422.66,0.0,0.98996,1e-05,1.66489]
[1777855697784,62.23,78423.6,0.0,0.98997,1e-05,1.66398]
[1777855702818,62.23,78424.91,0.0,0.98998,1e-05,1.6627]
[1777855705842,62.23,78430.05,0.0,0.99001,1e-05,1.65768]
[1777855706850,62.23,78438.62,0.0,0.99007,1e-05,1.64935]
[1777855707857,62.23,78438.94,0.0,0.99007,1e-05,1.64904]
[1777855709871,62.23,78445.57,0.0,0.99012,1e-05,1.64261]
[1777855714906,62.23,78445.44,0.0,0.99013,1e-05,1.64117]
[1777855718934,62.23,78452.11,0.0,0.99017,1e-05,1.63474]
[1777855720948,62.23,78456.14,0.0,0.9902,1e-05,1.63086]
[1777855721955,62.23,78461.74,0.0,0.99024,1e-05,1.62548]
[1777855722962,62.23,78473.15,0.0,0.99031,1e-05,1.61457]
[1777855723969,62.23,78476.84,0.0,0.99034,1e-05,1.61106]
[1777855729004,62.23,78477.3,0.0,0.99034,1e-05,1.61062]
[1777855734039,62.23,78480.12,0.0,0.99036,1e-05,1.60794]
[1777855739073,62.23,78483.49,0.0,0.99038,1e-05,1.60474]
[1777855744109,62.23,78483.0,0.0,0.99038,1e-05,1.6052]
[1777855749144,62.23,78481.83,0.0,0.99037,1e-05,1.60631]
[1777855754180,62.23,78483.66,0.0,0.99038,1e-05,1.60458]
[1777855759213,62.23,78485.79,0.0,0.9904,1e-05,1.60256]
[1777855764249,62.23,78482.47,0.0,0.99037,1e-05,1.6057]
[1777855769284,62.23,78486.31,0.0,0.9904,1e-05,1.60206]
[1777855774319,62.23,78487.62,0.0,0.99042,1e-05,1.59928]
[1777855779353,62.23,78488.78,0.0,0.99043,1e-05,1.59819]
[1777855784389,62.23,78488.95,0.0,0.99043,1e-05,1.59802]
[1777855789429,62.23,78489.41,0.0,0.99043,1e-05,1.59759]
[1777855793455,62.23,78479.38,0.0,0.99036,1e-05,1.60709]
[1777855794462,62.23,78476.73,0.0,0.99035,1e-05,1.60961]
[1777855796475,62.23,78473.49,0.0,0.99032,1e-05,1.6127]
[1777855797524,62.23,78479.73,0.0,0.99037,1e-05,1.60676]
[1777855803525,62.23,78478.49,0.0,0.99036,1e-05,1.60794]
[1777855805539,62.23,78468.52,0.0,0.99029,1e-05,1.61744]
[1777855806546,62.23,78463.91,0.0,0.99026,1e-05,1.62185]
[1777855811584,62.23,78462.0,0.0,0.99025,1e-05,1.62368]
[1777855816618,62.23,78463.95,0.0,0.99026,1e-05,1.62181]
[1777855821650,62.23,78463.55,0.0,0.99026,1e-05,1.62219]
[1777855826687,62.23,78463.39,0.0,0.99026,1e-05,1.62235]
[1777855831721,62.23,78464.71,0.0,0.99027,1e-05,1.61953]
[1777855835748,62.23,78459.58,0.0,0.99024,1e-05,1.62444]
[1777855840787,62.23,78459.94,0.0,0.99024,1e-05,1.6241]
[1777855844813,62.23,78465.64,0.0,0.99028,1e-05,1.61864]
[1777855849848,62.23,78464.61,0.0,0.99027,1e-05,1.61962]
[1777855854884,62.23,78464.22,0.0,0.99027,1e-05,1.62]
[1777855859918,62.23,78464.59,0.0,0.99027,1e-05,1.61964]
[1777855864953,62.23,78461.72,0.0,0.99025,1e-05,1.62239]
[1777855868018,62.23,78455.8,0.0,0.99021,1e-05,1.62807]
[1777855870995,62.23,78453.94,0.0,0.9902,1e-05,1.62985]
[1777855876032,62.23,78453.39,0.0,0.9902,1e-05,1.63038]
[1777855881065,62.23,78451.29,0.0,0.99018,1e-05,1.6324]
[1777855886100,62.23,78451.99,0.0,0.99019,1e-05,1.63173]
[1777855890128,62.23,78444.31,0.0,0.99014,1e-05,1.63913]
[1777855891139,62.23,78439.14,0.0,0.99011,1e-05,1.64256]
[1777855892144,62.23,78431.98,0.0,0.99006,1e-05,1.64951]
[1777855893150,62.23,78426.04,0.0,0.99002,1e-05,1.65528]
[1777855898231,62.23,78421.96,0.0,0.98999,1e-05,1.65926]
[1777855903221,62.23,78416.53,0.0,0.98995,1e-05,1.66456]
[1777855908255,62.23,78417.4,0.0,0.98996,1e-05,1.66371]
[1777855913291,62.23,78418.44,0.0,0.98997,1e-05,1.6627]
[1777855918325,62.23,78419.25,0.0,0.98997,1e-05,1.66191]
[1777855922354,62.23,78411.58,0.0,0.98992,1e-05,1.66941]
[1777855923362,62.23,78410.34,0.0,0.98991,1e-05,1.67063]
[1777855928397,62.23,78408.74,0.0,0.9899,1e-05,1.6722]
[1777855932424,62.23,78413.9,0.0,0.98994,1e-05,1.66714]
[1777855937459,62.23,78414.2,0.0,0.98994,1e-05,1.66685]
[1777855943504,62.23,78416.85,0.0,0.98996,1e-05,1.66425]
[1777855948536,62.23,78420.68,0.0,0.98998,1e-05,1.66051]
[1777855953573,62.23,78421.85,0.0,0.99,1e-05,1.65779]
[1777855958606,62.23,78423.16,0.0,0.99001,1e-05,1.65651]
[1777855963641,62.23,78421.73,0.0,0.99,1e-05,1.6579]
[1777855968678,62.23,78421.7,0.0,0.99,1e-05,1.65793]
[1777855973711,62.23,78424.4,0.0,0.99002,1e-05,1.6553]
[1777855978749,62.23,78425.57,0.0,0.99003,1e-05,1.65416]
[1777855982776,62.23,78418.56,0.0,0.98998,1e-05,1.661]
[1777855987811,62.23,78420.12,0.0,0.98999,1e-05,1.65948]
[1777855992845,62.23,78422.15,0.0,0.99,1e-05,1.6575]
[1777855997880,62.23,78423.21,0.0,0.99001,1e-05,1.65646]
[1777856002918,62.23,78425.85,0.0,0.99003,1e-05,1.65389]
[1777856007950,62.23,78428.7,0.0,0.99005,1e-05,1.65112]
[1777856012986,62.23,78429.99,0.0,0.99007,1e-05,1.64829]
[1777856017015,62.23,78434.1,0.0,0.99009,1e-05,1.64431]
[1777856022050,62.23,78435.45,0.0,0.9901,1e-05,1.643]
[1777856027086,62.23,78433.47,0.0,0.99009,1e-05,1.64492]
[1777856032121,62.23,78432.32,0.0,0.99008,1e-05,1.64603]
[1777856037156,62.23,78433.91,0.0,0.99009,1e-05,1.64449]
[1777856040176,62.23,78439.66,0.0,0.99013,1e-05,1.63893]
[1777856043202,62.23,78433.87,0.0,0.99009,1e-05,1.64453]
[1777856049242,62.23,78431.5,0.0,0.99008,1e-05,1.64683]
[1777856054277,62.23,78430.69,0.0,0.99007,1e-05,1.64761]
[1777856059312,62.23,78428.09,0.0,0.99005,1e-05,1.65014]
[1777856064348,62.23,78428.04,0.0,0.99005,1e-05,1.65019]
[1777856069382,62.23,78423.93,0.0,0.99002,1e-05,1.65418]
[1777856075424,62.23,78424.87,0.0,0.99004,1e-05,1.65169]
[1777856080458,62.23,78426.24,0.0,0.99005,1e-05,1.65036]
[1777856085493,62.23,78428.04,0.0,0.99006,1e-05,1.64861]
[1777856090530,62.23,78430.57,0.0,0.99008,1e-05,1.64616]
[1777856095566,62.23,78431.4,0.0,0.99008,1e-05,1.64535]
[1777856099632,62.23,78440.33,0.0,0.99015,1e-05,1.63671]
[1777856103621,62.23,78432.76,0.0,0.99009,1e-05,1.64403]
[1777856105636,62.23,78431.47,0.0,0.99009,1e-05,1.64528]
[1777856109664,62.23,78438.39,0.0,0.99013,1e-05,1.63859]
[1777856110672,62.23,78441.5,0.0,0.99015,1e-05,1.63559]
[1777856115706,62.23,78440.56,0.0,0.99015,1e-05,1.63649]
[1777856120742,62.23,78438.83,0.0,0.99014,1e-05,1.63816]
[1777856125777,62.23,78438.64,0.0,0.99013,1e-05,1.63835]
[1777856130813,62.23,78440.02,0.0,0.99014,1e-05,1.63701]
[1777856137862,62.23,78438.06,0.0,0.99014,1e-05,1.63734]
[1777856140883,62.23,78443.61,0.0,0.99018,1e-05,1.63199]
[1777856141890,62.23,78449.13,0.0,0.99021,1e-05,1.62668]
[1777856146929,62.23,78448.68,0.0,0.99021,1e-05,1.62711]
[1777856151960,62.23,78454.71,0.0,0.99025,1e-05,1.62133]
[1777856156995,62.23,78459.25,0.0,0.99028,1e-05,1.61698]
[1777856162034,62.23,78463.69,0.0,0.99031,1e-05,1.61275]
[1777856164052,62.23,78469.38,0.0,0.99035,1e-05,1.60733]
[1777856168076,62.23,78476.21,0.0,0.9904,1e-05,1.60084]
[1777856173111,62.23,78481.08,0.0,0.99043,1e-05,1.59623]
[1777856179154,62.23,78481.85,0.0,0.99043,1e-05,1.59551]
[1777856184188,62.23,78482.65,0.0,0.99044,1e-05,1.59475]
[1777856187211,62.23,78495.71,0.0,0.99052,1e-05,1.58245]
[1777856189224,62.23,78498.05,0.0,0.99054,1e-05,1.58026]
[1777856191237,62.23,78503.29,0.0,0.99058,1e-05,1.57382]
[1777856196273,62.23,78503.08,0.0,0.99058,1e-05,1.57402]
[1777856198287,62.23,78512.17,0.0,0.99064,1e-05,1.56554]
[1777856199294,62.23,78514.04,0.0,0.99065,1e-05,1.5638]
[1777856201308,62.23,78519.05,0.0,0.99069,1e-05,1.55915]
[1777856202316,62.23,78518.72,0.0,0.99068,1e-05,1.55946]
[1777856207357,62.23,78524.4,0.0,0.99072,1e-05,1.5542]
[1777856210374,62.23,78537.51,0.0,0.9908,1e-05,1.54211]
[1777856211380,62.23,78535.14,0.0,0.99079,1e-05,1.54429]
[1777856214402,62.23,78524.09,0.0,0.99072,1e-05,1.55448]
[1777856215408,62.23,78523.12,0.0,0.99071,1e-05,1.55538]
[1777856218428,62.23,78517.97,0.0,0.99068,1e-05,1.56015]
[1777856223466,62.23,78519.49,0.0,0.99069,1e-05,1.55874]
[1777856224472,62.23,78514.36,0.0,0.99065,1e-05,1.56351]
[1777856227492,62.23,78512.86,0.0,0.99065,1e-05,1.5649]
[1777856232527,62.23,78510.66,0.0,0.99063,1e-05,1.56695]
[1777856234542,62.23,78505.26,0.0,0.9906,1e-05,1.57198]
[1777856239576,62.23,78504.03,0.0,0.99059,1e-05,1.57313]
[1777856244612,62.23,78504.43,0.0,0.99059,1e-05,1.57276]
[1777856249647,62.23,78502.61,0.0,0.99058,1e-05,1.57446]
[1777856254681,62.23,78502.5,0.0,0.99059,1e-05,1.57304]
[1777856259718,62.23,78519.53,0.0,0.9907,1e-05,1.55719]
[1777856260725,62.23,78520.68,0.0,0.9907,1e-05,1.55613]
[1777856265760,62.23,78523.53,0.0,0.99072,1e-05,1.55349]
[1777856268781,62.23,78529.79,0.0,0.99076,1e-05,1.54771]
[1777856269788,62.23,78532.39,0.0,0.99078,1e-05,1.54532]
[1777856274822,62.23,78529.9,0.0,0.99076,1e-05,1.54761]
[1777856279858,62.23,78529.31,0.0,0.99076,1e-05,1.54815]
[1777856283896,62.23,78535.79,0.0,0.9908,1e-05,1.54219]
[1777856289938,62.23,78540.08,0.0,0.99083,1e-05,1.53825]
[1777856292960,62.23,78547.46,0.0,0.99088,1e-05,1.5315]
[1777856294973,62.23,78557.29,0.0,0.99094,1e-05,1.52254]
[1777856295979,62.23,78561.59,0.0,0.99097,1e-05,1.51863]
[1777856301017,62.23,78557.43,0.0,0.99094,1e-05,1.52241]
[1777856306053,62.23,78562.32,0.0,0.99097,1e-05,1.51797]
[1777856311086,62.23,78564.31,0.0,0.99099,1e-05,1.51468]
[1777856314110,62.23,78560.81,0.0,0.99097,1e-05,1.51785]
[1777856319142,62.23,78564.88,0.0,0.99099,1e-05,1.51416]
[1777856324177,62.23,78570.5,0.0,0.99103,1e-05,1.50908]
[1777856329212,62.23,78569.67,0.0,0.99102,1e-05,1.50983]
[1777856334247,62.23,78570.13,0.0,0.99103,1e-05,1.50942]
[1777856339282,62.23,78572.7,0.0,0.99104,1e-05,1.5071]
[1777856344318,62.23,78571.56,0.0,0.99104,1e-05,1.50813]
[1777856349353,62.23,78565.0,0.0,0.991,1e-05,1.51405]
[1777856354387,62.23,78564.24,0.0,0.99099,1e-05,1.51474]
[1777856359422,62.23,78558.24,0.0,0.99095,1e-05,1.52018]
[1777856364458,62.23,78556.75,0.0,0.99094,1e-05,1.52154]
[1777856366473,62.23,78558.28,0.0,0.99095,1e-05,1.52015]
[1777856371508,62.23,78556.24,0.0,0.99095,1e-05,1.52051]
[1777856373526,62.23,78562.21,0.0,0.99099,1e-05,1.51509]
[1777856375538,62.23,78556.62,0.0,0.99095,1e-05,1.52016]
[1777856380572,62.23,78553.19,0.0,0.99093,1e-05,1.52328]
[1777856385607,62.23,78552.48,0.0,0.99093,1e-05,1.52393]
[1777856388629,62.23,78546.77,0.0,0.99089,1e-05,1.52913]
[1777856393664,62.23,78548.84,0.0,0.9909,1e-05,1.52724]
[1777856399705,62.23,78548.04,0.0,0.9909,1e-05,1.52797]
[1777856404741,62.23,78548.1,0.0,0.9909,1e-05,1.52792]
[1777856407762,62.23,78555.0,0.0,0.99094,1e-05,1.52164]
[1777856412798,62.23,78555.99,0.0,0.99095,1e-05,1.52074]
[1777856417833,62.23,78559.63,0.0,0.99097,1e-05,1.51743]
[1777856422880,62.23,78561.4,0.0,0.99098,1e-05,1.51583]
[1777856427913,62.23,78559.7,0.0,0.99097,1e-05,1.51737]
[1777856432948,62.23,78563.59,0.0,0.991,1e-05,1.51236]
[1777856433954,62.23,78569.3,0.0,0.99104,1e-05,1.5072]
[1777856435978,62.23,78580.17,0.0,0.99111,1e-05,1.49742]
[1777856436980,62.23,78587.71,0.0,0.99115,1e-05,1.49067]
[1777856437987,62.23,78585.92,0.0,0.99114,1e-05,1.49227]
[1777856438994,62.23,78580.36,0.0,0.99111,1e-05,1.49725]
[1777856441008,62.23,78572.92,0.0,0.99106,1e-05,1.50394]
[1777856442014,62.23,78568.23,0.0,0.99103,1e-05,1.50817]
[1777856444029,62.23,78562.0,0.0,0.99099,1e-05,1.5138]
[1777856445036,62.23,78554.89,0.0,0.99095,1e-05,1.52024]
[1777856446043,62.23,78556.11,0.0,0.99096,1e-05,1.51914]
[1777856451077,62.23,78555.83,0.0,0.99095,1e-05,1.51939]
[1777856454098,62.23,78541.59,0.0,0.99086,1e-05,1.53237]
[1777856455109,62.23,78525.19,0.0,0.99076,1e-05,1.54743]
[1777856456113,62.23,78528.3,0.0,0.99078,1e-05,1.54456]
[1777856461147,62.23,78517.77,0.0,0.99071,1e-05,1.55428]
[1777856462154,62.23,78514.84,0.0,0.99069,1e-05,1.55699]
[1777856464173,62.23,78504.07,0.0,0.99062,1e-05,1.567]
[1777856465175,62.23,78501.58,0.0,0.99061,1e-05,1.56932]
[1777856470212,62.23,78501.76,0.0,0.99061,1e-05,1.56916]
[1777856472224,62.23,78495.75,0.0,0.99057,1e-05,1.57477]
[1777856477261,62.23,78491.01,0.0,0.99054,1e-05,1.57921]
[1777856479275,62.23,78487.71,0.0,0.99052,1e-05,1.58231]
[1777856484310,62.23,78491.53,0.0,0.99054,1e-05,1.57872]
[1777856489344,62.23,78492.56,0.0,0.99055,1e-05,1.57776]
[1777856492365,62.23,78497.77,0.0,0.99059,1e-05,1.57136]
[1777856497401,62.23,78501.11,0.0,0.99061,1e-05,1.56824]
[1777856502435,62.23,78498.42,0.0,0.9906,1e-05,1.57075]
[1777856507471,62.23,78502.63,0.0,0.99062,1e-05,1.56682]
[1777856512506,62.23,78502.14,0.0,0.99062,1e-05,1.56728]
[1777856517544,62.23,78495.81,0.0,0.99058,1e-05,1.57319]
[1777856518549,62.23,78479.37,0.0,0.99047,1e-05,1.58862]
[1777856519557,62.23,78471.49,0.0,0.99042,1e-05,1.59606]
[1777856521573,62.23,78462.61,0.0,0.99036,1e-05,1.60448]
[1777856522578,62.23,78457.51,0.0,0.99032,1e-05,1.60933]
[1777856524593,62.23,78452.07,0.0,0.99029,1e-05,1.61452]
[1777856529626,62.23,78456.39,0.0,0.99032,1e-05,1.6104]
[1777856534661,62.23,78456.82,0.0,0.99032,1e-05,1.60999]
[1777856537693,62.23,78462.96,0.0,0.99036,1e-05,1.60415]
[1777856538696,62.23,78465.62,0.0,0.99038,1e-05,1.60162]
[1777856541717,62.23,78473.19,0.0,0.99043,1e-05,1.59445]
[1777856546752,62.23,78474.96,0.0,0.99044,1e-05,1.59278]
[1777856549772,62.23,78469.07,0.0,0.9904,1e-05,1.59835]
[1777856550780,62.23,78459.6,0.0,0.99034,1e-05,1.60734]
[1777856551787,62.23,78455.63,0.0,0.99032,1e-05,1.60957]
[1777856556823,62.23,78453.97,0.0,0.99031,1e-05,1.61116]
[1777856561863,62.23,78450.78,0.0,0.99029,1e-05,1.6142]
[1777856566897,62.23,78446.12,0.0,0.99026,1e-05,1.61866]
[1777856568912,62.23,78452.55,0.0,0.9903,1e-05,1.61251]
[1777856573947,62.23,78453.11,0.0,0.9903,1e-05,1.61198]
[1777856575961,62.23,78455.73,0.0,0.99032,1e-05,1.60948]
[1777856579989,62.23,78450.72,0.0,0.99029,1e-05,1.61426]
[1777856582002,62.23,78447.51,0.0,0.99027,1e-05,1.61733]
[1777856585024,62.23,78434.98,0.0,0.99018,1e-05,1.62935]
[1777856586032,62.23,78430.56,0.0,0.99015,1e-05,1.63361]
[1777856588047,62.23,78424.97,0.0,0.99011,1e-05,1.63901]
[1777856590059,62.23,78418.89,0.0,0.99007,1e-05,1.64491]
[1777856595095,62.23,78421.83,0.0,0.99009,1e-05,1.64205]
[1777856600131,62.23,78427.38,0.0,0.99013,1e-05,1.63668]
[1777856605166,62.23,78426.4,0.0,0.99012,1e-05,1.63763]
[1777856610201,62.23,78423.69,0.0,0.9901,1e-05,1.64025]
[1777856614229,62.23,78428.79,0.0,0.99015,1e-05,1.63375]
[1777856619267,62.23,78437.7,0.0,0.99021,1e-05,1.62518]
[1777856620274,62.23,78443.36,0.0,0.99025,1e-05,1.61974]
[1777856621279,62.23,78443.31,0.0,0.99025,1e-05,1.61979]
[1777856623292,62.23,78451.18,0.0,0.9903,1e-05,1.61227]
[1777856625306,62.23,78446.18,0.0,0.99027,1e-05,1.61704]
[1777856626313,62.23,78445.89,0.0,0.99026,1e-05,1.61732]
[1777856631348,62.23,78447.0,0.0,0.99027,1e-05,1.61626]
[1777856636383,62.23,78442.94,0.0,0.99024,1e-05,1.62015]
[1777856641420,62.23,78441.55,0.0,0.99024,1e-05,1.62148]
[1777856646459,62.23,78442.68,0.0,0.99024,1e-05,1.6204]
[1777856651488,62.23,78441.67,0.0,0.99024,1e-05,1.62136]
[1777856653515,62.23,78446.83,0.0,0.99027,1e-05,1.61642]
[1777856658537,62.23,78446.25,0.0,0.99027,1e-05,1.61698]
[1777856663572,62.23,78453.14,0.0,0.99031,1e-05,1.6104]
[1777856665587,62.23,78460.15,0.0,0.99036,1e-05,1.60372]
[1777856671629,62.23,78462.27,0.0,0.99038,1e-05,1.60016]
[1777856676664,62.23,78464.39,0.0,0.9904,1e-05,1.59815]
[1777856681700,62.23,78453.2,0.0,0.99032,1e-05,1.60879]
[1777856682706,62.23,78446.09,0.0,0.99028,1e-05,1.61557]
[1777856683714,62.23,78439.27,0.0,0.99023,1e-05,1.62211]
[1777856688748,62.23,78437.82,0.0,0.99022,1e-05,1.6235]
[1777856693783,62.23,78430.69,0.0,0.99017,1e-05,1.63036]
[1777856698820,62.23,78433.81,0.0,0.99019,1e-05,1.62735]
[1777856703854,62.23,78427.46,0.0,0.99015,1e-05,1.63347]
[1777856704861,62.23,78422.15,0.0,0.99011,1e-05,1.6386]
[1777856707884,62.23,78430.54,0.0,0.99017,1e-05,1.6305]
[1777856709898,62.23,78431.07,0.0,0.99017,1e-05,1.62999]
[1777856710906,62.23,78425.35,0.0,0.99013,1e-05,1.63551]
[1777856711912,62.23,78420.36,0.0,0.9901,1e-05,1.64033]
[1777856716946,62.23,78422.67,0.0,0.99012,1e-05,1.6381]
[1777856721982,62.23,78424.77,0.0,0.99013,1e-05,1.63607]
[1777856727017,62.23,78428.19,0.0,0.99015,1e-05,1.63277]
[1777856728025,62.23,78434.01,0.0,0.99019,1e-05,1.62716]
[1777856729033,62.23,78435.84,0.0,0.99021,1e-05,1.6254]
[1777856734066,62.23,78435.88,0.0,0.99022,1e-05,1.6238]
[1777856739101,62.23,78435.49,0.0,0.99021,1e-05,1.62418]
[1777856743129,62.23,78443.48,0.0,0.99027,1e-05,1.61652]
[1777856744138,62.23,78446.58,0.0,0.99029,1e-05,1.61355]
[1777856749174,62.23,78444.94,0.0,0.99028,1e-05,1.61512]
[1777856752195,62.23,78449.22,0.0,0.99031,1e-05,1.61103]
[1777856757231,62.23,78450.96,0.0,0.99032,1e-05,1.60937]
[1777856762267,62.23,78453.78,0.0,0.99034,1e-05,1.60669]
[1777856767301,62.23,78451.85,0.0,0.99032,1e-05,1.60852]
[1777856772336,62.23,78451.36,0.0,0.99032,1e-05,1.60899]
[1777856777371,62.23,78450.65,0.0,0.99031,1e-05,1.60967]
[1777856782406,62.23,78445.91,0.0,0.99028,1e-05,1.61419]
[1777856785428,62.23,78452.86,0.0,0.99033,1e-05,1.60756]
[1777856786435,62.23,78455.06,0.0,0.99034,1e-05,1.60547]
[1777856791477,62.23,78456.44,0.0,0.99036,1e-05,1.60261]
[1777856794495,62.23,78461.44,0.0,0.9904,1e-05,1.59786]
[1777856799530,62.23,78465.78,0.0,0.99042,1e-05,1.59375]
[1777856804566,62.23,78467.92,0.0,0.99044,1e-05,1.59173]
[1777856809600,62.23,78468.8,0.0,0.99044,1e-05,1.5909]
[1777856813635,62.23,78460.42,0.0,0.99039,1e-05,1.59883]
[1777856817657,62.23,78457.1,0.0,0.99037,1e-05,1.60198]
[1777856822691,62.23,78451.38,0.0,0.99033,1e-05,1.60742]
[1777856827727,62.23,78449.75,0.0,0.99032,1e-05,1.60897]
[1777856831754,62.23,78453.73,0.0,0.99034,1e-05,1.60518]
[1777856836791,62.23,78451.57,0.0,0.99033,1e-05,1.60724]
[1777856841824,62.23,78450.94,0.0,0.99033,1e-05,1.60784]
[1777856846859,62.23,78446.3,0.0,0.99029,1e-05,1.61226]
[1777856849881,62.23,78439.98,0.0,0.99025,1e-05,1.61831]
[1777856851895,62.23,78446.67,0.0,0.99031,1e-05,1.61036]
[1777856857943,62.23,78445.72,0.0,0.9903,1e-05,1.61126]
[1777856864997,62.23,78445.32,0.0,0.9903,1e-05,1.61165]
[1777856868013,62.23,78455.42,0.0,0.99036,1e-05,1.60203]
[1777856869021,62.23,78459.77,0.0,0.99039,1e-05,1.5979]
[1777856874056,62.23,78461.19,0.0,0.9904,1e-05,1.59655]
[1777856879091,62.23,78463.12,0.0,0.99042,1e-05,1.59473]
[1777856884126,62.23,78466.42,0.0,0.99044,1e-05,1.59161]
[1777856889161,62.23,78469.03,0.0,0.99046,1e-05,1.58914]
[1777856894196,62.23,78471.03,0.0,0.99047,1e-05,1.58726]
[1777856897216,62.23,78465.11,0.0,0.99043,1e-05,1.59284]
[1777856898223,62.23,78462.68,0.0,0.99041,1e-05,1.59514]
[1777856903258,62.23,78467.48,0.0,0.99044,1e-05,1.59061]
[1777856904266,62.23,78473.14,0.0,0.99048,1e-05,1.58527]
[1777856906280,62.23,78473.91,0.0,0.99049,1e-05,1.58454]
[1777856911314,62.23,78473.77,0.0,0.9905,1e-05,1.58314]
[1777856917356,62.23,78473.45,0.0,0.99049,1e-05,1.58344]
[1777856922392,62.23,78474.98,0.0,0.9905,1e-05,1.582]
[1777856926420,62.23,78478.66,0.0,0.99053,1e-05,1.57854]
[1777856931455,62.23,78477.47,0.0,0.99052,1e-05,1.57966]
[1777856936490,62.23,78479.7,0.0,0.99053,1e-05,1.57757]
[1777856941524,62.23,78477.37,0.0,0.99052,1e-05,1.57975]
[1777856946559,62.23,78475.33,0.0,0.99051,1e-05,1.58167]
[1777856951595,62.23,78474.29,0.0,0.9905,1e-05,1.58265]
[1777856957637,62.23,78473.88,0.0,0.9905,1e-05,1.58303]
[1777856961670,62.23,78480.24,0.0,0.99054,1e-05,1.57706]
[1777856965715,62.23,78481.33,0.0,0.99055,1e-05,1.57604]
[1777856971740,62.23,78482.92,0.0,0.99056,1e-05,1.57302]
[1777856976775,62.23,78481.5,0.0,0.99056,1e-05,1.57435]
[1777856985857,62.23,78483.14,0.0,0.99057,1e-05,1.57281]
[1777856990874,62.23,78486.96,0.0,0.99059,1e-05,1.56924]
[1777856994902,62.23,78491.79,0.0,0.99062,1e-05,1.56474]
[1777856997926,62.23,78483.51,0.0,0.99057,1e-05,1.57247]
[1777857002968,62.23,78481.61,0.0,0.99056,1e-05,1.57425]
[1777857005980,62.23,78475.68,0.0,0.99052,1e-05,1.57981]
[1777857007991,62.23,78461.96,0.0,0.99043,1e-05,1.59274]
[1777857008998,62.23,78455.83,0.0,0.99039,1e-05,1.59854]
[1777857013027,62.23,78450.35,0.0,0.99035,1e-05,1.60375]
[1777857021085,62.23,78447.77,0.0,0.99033,1e-05,1.6062]
[1777857026118,62.23,78446.51,0.0,0.99032,1e-05,1.6074]
[1777857031153,62.23,78442.69,0.0,0.99031,1e-05,1.60949]
[1777857032162,62.23,78432.47,0.0,0.99024,1e-05,1.61927]
[1777857033167,62.23,78431.68,0.0,0.99023,1e-05,1.62003]
[1777857038202,62.23,78430.98,0.0,0.99023,1e-05,1.6207]
[1777857041223,62.23,78435.33,0.0,0.99026,1e-05,1.61653]
[1777857046281,62.23,78434.21,0.0,0.99025,1e-05,1.6176]
[1777857051293,62.23,78428.75,0.0,0.99021,1e-05,1.62284]
[1777857054313,62.23,78419.45,0.0,0.99015,1e-05,1.63179]
[1777857055320,62.23,78419.02,0.0,0.99015,1e-05,1.63221]
[1777857060355,62.23,78418.03,0.0,0.99014,1e-05,1.63316]
[1777857065392,62.23,78418.06,0.0,0.99014,1e-05,1.63313]
[1777857070427,62.23,78418.01,0.0,0.99014,1e-05,1.63318]
[1777857075461,62.23,78417.21,0.0,0.99013,1e-05,1.63396]
[1777857077476,62.23,78422.49,0.0,0.99017,1e-05,1.62886]
[1777857080496,62.23,78429.54,0.0,0.99022,1e-05,1.62208]
[1777857081503,62.23,78434.52,0.0,0.99025,1e-05,1.6173]
[1777857083518,62.23,78439.62,0.0,0.99029,1e-05,1.61242]
[1777857085532,62.23,78433.69,0.0,0.99025,1e-05,1.6181]
[1777857086539,62.23,78434.99,0.0,0.99025,1e-05,1.61685]
[1777857091573,62.23,78431.37,0.0,0.99024,1e-05,1.61876]
[1777857096635,62.23,78432.16,0.0,0.99024,1e-05,1.61801]
[1777857100640,62.23,78424.16,0.0,0.99019,1e-05,1.62569]
[1777857101649,62.23,78421.35,0.0,0.99017,1e-05,1.62839]
[1777857106682,62.23,78423.69,0.0,0.99019,1e-05,1.62614]
[1777857111717,62.23,78425.26,0.0,0.9902,1e-05,1.62463]
[1777857116753,62.23,78428.82,0.0,0.99022,1e-05,1.62121]
[1777857121792,62.23,78431.33,0.0,0.99024,1e-05,1.6188]
[1777857126829,62.23,78430.72,0.0,0.99023,1e-05,1.61939]
[1777857131863,62.23,78431.92,0.0,0.99024,1e-05,1.61824]
[1777857136899,62.23,78429.26,0.0,0.99022,1e-05,1.62079]
[1777857141934,62.23,78431.17,0.0,0.99024,1e-05,1.61895]
[1777857146969,62.23,78430.2,0.0,0.99023,1e-05,1.61988]
[1777857147976,62.23,78423.0,0.0,0.99018,1e-05,1.6268]
[1777857148983,62.23,78423.03,0.0,0.99018,1e-05,1.62677]
[1777857154018,62.23,78422.94,0.0,0.99019,1e-05,1.6253]
[1777857159054,62.23,78418.38,0.0,0.99016,1e-05,1.62969]
[1777857164088,62.23,78418.56,0.0,0.99016,1e-05,1.62951]
[1777857169124,62.23,78420.57,0.0,0.99017,1e-05,1.62758]
[1777857174161,62.23,78420.23,0.0,0.99017,1e-05,1.62791]
[1777857179195,62.23,78421.14,0.0,0.99018,1e-05,1.62703]
[1777857184229,62.23,78425.46,0.0,0.99021,1e-05,1.62287]
[1777857189266,62.23,78423.94,0.0,0.9902,1e-05,1.62433]
[1777857194300,62.23,78424.09,0.0,0.9902,1e-05,1.62419]
[1777857196314,62.23,78429.51,0.0,0.99024,1e-05,1.61899]
[1777857201349,62.23,78427.03,0.0,0.99022,1e-05,1.62137]
[1777857206384,62.23,78424.81,0.0,0.9902,1e-05,1.6235]
[1777857207392,62.23,78416.54,0.0,0.99015,1e-05,1.63146]
[1777857208400,62.23,78417.55,0.0,0.99015,1e-05,1.63049]
[1777857209406,62.23,78429.43,0.0,0.99024,1e-05,1.61906]
[1777857210414,62.23,78432.23,0.0,0.99025,1e-05,1.61638]
[1777857211420,62.23,78440.92,0.0,0.99032,1e-05,1.60652]
[1777857212430,62.23,78441.51,0.0,0.99033,1e-05,1.60596]
[1777857216457,62.23,78446.52,0.0,0.99036,1e-05,1.60119]
[1777857217465,62.23,78451.96,0.0,0.9904,1e-05,1.59603]
[1777857219480,62.23,78452.62,0.0,0.9904,1e-05,1.5954]
[1777857223506,62.23,78459.75,0.0,0.99045,1e-05,1.58866]
[1777857226527,62.23,78464.51,0.0,0.99048,1e-05,1.58417]
[1777857231562,62.23,78467.09,0.0,0.9905,1e-05,1.58174]
[1777857232569,62.23,78458.34,0.0,0.99044,1e-05,1.58999]
[1777857233577,62.23,78456.84,0.0,0.99043,1e-05,1.59141]
[1777857238613,62.23,78459.94,0.0,0.99045,1e-05,1.58848]
[1777857241633,62.23,78465.29,0.0,0.99048,1e-05,1.58344]
[1777857243647,62.23,78469.05,0.0,0.99051,1e-05,1.5799]
[1777857248685,62.23,78468.1,0.0,0.9905,1e-05,1.58079]
[1777857250699,62.23,78461.56,0.0,0.99046,1e-05,1.58695]
[1777857255733,62.23,78463.89,0.0,0.99047,1e-05,1.58475]
[1777857257748,62.23,78473.3,0.0,0.99054,1e-05,1.57591]
[1777857258755,62.23,78474.3,0.0,0.99054,1e-05,1.57497]
[1777857263791,62.23,78478.12,0.0,0.99057,1e-05,1.57139]
[1777857266811,62.23,78483.18,0.0,0.9906,1e-05,1.56666]
[1777857271846,62.23,78486.54,0.0,0.99063,1e-05,1.56201]
[1777857276881,62.23,78484.15,0.0,0.99062,1e-05,1.56423]
[1777857280908,62.23,78469.84,0.0,0.99052,1e-05,1.57762]
[1777857281916,62.23,78463.82,0.0,0.99048,1e-05,1.58328]
[1777857282922,62.23,78464.85,0.0,0.99049,1e-05,1.58231]
[1777857287958,62.23,78464.82,0.0,0.99049,1e-05,1.58234]
[1777857292994,62.23,78461.71,0.0,0.99047,1e-05,1.58527]
[1777857298030,62.23,78463.56,0.0,0.99048,1e-05,1.58353]
[1777857303068,62.23,78467.05,0.0,0.9905,1e-05,1.58024]
[1777857304075,62.23,78483.3,0.0,0.99061,1e-05,1.56503]
[1777857305087,62.23,78480.0,0.0,0.99059,1e-05,1.56811]
[1777857308107,62.23,78485.74,0.0,0.99063,1e-05,1.56275]
[1777857312137,62.23,78493.94,0.0,0.99068,1e-05,1.55513]
[1777857314150,62.23,78501.08,0.0,0.99073,1e-05,1.54852]
[1777857317171,62.23,78500.64,0.0,0.99072,1e-05,1.54892]
[1777857321199,62.23,78505.93,0.0,0.99076,1e-05,1.54404]
[1777857326234,62.23,78502.71,0.0,0.99074,1e-05,1.54701]
[1777857331271,62.23,78500.18,0.0,0.99073,1e-05,1.54783]
[1777857333283,62.23,78493.87,0.0,0.99069,1e-05,1.55368]
[1777857337312,62.23,78488.62,0.0,0.99065,1e-05,1.55855]
[1777857342347,62.23,78488.93,0.0,0.99066,1e-05,1.55826]
[1777857347382,62.23,78490.34,0.0,0.99067,1e-05,1.55695]
[1777857348399,62.23,78499.12,0.0,0.99072,1e-05,1.54881]
[1777857353425,62.23,78497.09,0.0,0.99071,1e-05,1.55069]
[1777857358460,62.23,78494.98,0.0,0.9907,1e-05,1.55265]
[1777857363495,62.23,78495.54,0.0,0.9907,1e-05,1.55213]
[1777857364502,62.23,78502.36,0.0,0.99074,1e-05,1.54582]
[1777857365512,62.23,78506.23,0.0,0.99077,1e-05,1.54225]
[1777857368530,62.23,78508.0,0.0,0.99078,1e-05,1.54062]
[1777857369537,62.23,78516.27,0.0,0.99083,1e-05,1.53302]
[1777857370543,62.23,78516.1,0.0,0.99083,1e-05,1.53318]
[1777857374572,62.23,78510.63,0.0,0.9908,1e-05,1.5382]
[1777857378601,62.23,78503.69,0.0,0.99075,1e-05,1.54459]
[1777857381623,62.23,78496.22,0.0,0.9907,1e-05,1.5515]
[1777857382628,62.23,78490.58,0.0,0.99067,1e-05,1.55673]
[1777857383635,62.23,78489.5,0.0,0.99066,1e-05,1.55773]
[1777857388669,62.23,78490.26,0.0,0.99067,1e-05,1.55702]
[1777857393708,62.23,78485.47,0.0,0.99064,1e-05,1.55996]
[1777857394714,62.23,78472.75,0.0,0.99056,1e-05,1.57183]
[1777857395721,62.23,78473.49,0.0,0.99056,1e-05,1.57113]
[1777857397735,62.23,78470.15,0.0,0.99054,1e-05,1.57426]
[1777857399749,62.23,78464.8,0.0,0.99051,1e-05,1.57928]
[1777857404783,62.23,78467.59,0.0,0.99053,1e-05,1.57666]
[1777857409818,62.23,78470.52,0.0,0.99055,1e-05,1.57392]
[1777857412839,62.23,78464.78,0.0,0.99051,1e-05,1.5793]
[1777857414854,62.23,78465.06,0.0,0.99051,1e-05,1.57904]
[1777857417874,62.23,78471.62,0.0,0.99055,1e-05,1.57289]
[1777857422909,62.23,78472.4,0.0,0.99056,1e-05,1.57215]
[1777857427957,62.23,78475.83,0.0,0.99058,1e-05,1.56895]
[1777857432986,62.23,78474.19,0.0,0.99057,1e-05,1.57048]
[1777857438021,62.23,78471.66,0.0,0.99055,1e-05,1.57285]
[1777857442049,62.23,78476.99,0.0,0.99059,1e-05,1.56786]
[1777857444063,62.23,78485.03,0.0,0.99064,1e-05,1.56036]
[1777857448092,62.23,78487.42,0.0,0.99066,1e-05,1.55814]
[1777857453126,62.23,78488.67,0.0,0.99067,1e-05,1.55546]
[1777857458160,62.23,78496.0,0.0,0.99072,1e-05,1.54867]
[1777857459179,62.23,78507.25,0.0,0.99079,1e-05,1.53829]
[1777857461182,62.23,78515.99,0.0,0.99085,1e-05,1.53027]
[1777857462190,62.23,78520.94,0.0,0.99088,1e-05,1.52574]
[1777857464203,62.23,78513.81,0.0,0.99083,1e-05,1.53227]
[1777857465210,62.23,78518.85,0.0,0.99087,1e-05,1.52765]
[1777857466217,62.23,78523.91,0.0,0.9909,1e-05,1.52303]
[1777857467224,62.23,78523.51,0.0,0.9909,1e-05,1.5234]
[1777857472258,62.23,78521.08,0.0,0.99088,1e-05,1.52562]
[1777857477293,62.23,78520.11,0.0,0.99087,1e-05,1.5265]
[1777857480315,62.23,78514.3,0.0,0.99084,1e-05,1.53182]
[1777857485349,62.23,78506.65,0.0,0.99079,1e-05,1.53884]
[1777857490386,62.23,78503.42,0.0,0.99077,1e-05,1.54182]
[1777857492401,62.23,78498.35,0.0,0.99074,1e-05,1.5465]
[1777857497436,62.23,78497.06,0.0,0.99073,1e-05,1.54769]
[1777857502471,62.23,78497.9,0.0,0.99073,1e-05,1.54691]
[1777857508513,62.23,78496.95,0.0,0.99073,1e-05,1.54779]
[1777857513547,62.23,78496.02,0.0,0.99073,1e-05,1.54713]
[1777857518582,62.23,78498.85,0.0,0.99075,1e-05,1.54452]
[1777857523618,62.23,78497.25,0.0,0.99074,1e-05,1.546]
[1777857528652,62.23,78497.11,0.0,0.99074,1e-05,1.54613]
[1777857532681,62.23,78480.09,0.0,0.99063,1e-05,1.56191]
[1777857533687,62.23,78474.5,0.0,0.99059,1e-05,1.56713]
[1777857534695,62.23,78474.95,0.0,0.99059,1e-05,1.56671]
[1777857539730,62.23,78476.68,0.0,0.9906,1e-05,1.56509]
[1777857544768,62.23,78478.3,0.0,0.99061,1e-05,1.56358]
[1777857545773,62.23,78485.01,0.0,0.99066,1e-05,1.55734]
[1777857546780,62.23,78484.43,0.0,0.99065,1e-05,1.55788]
[1777857551815,62.23,78484.58,0.0,0.99065,1e-05,1.55774]
[1777857556850,62.23,78486.68,0.0,0.99067,1e-05,1.55579]
[1777857561885,62.23,78487.05,0.0,0.99067,1e-05,1.55544]
[1777857566919,62.23,78486.35,0.0,0.99067,1e-05,1.55609]
[1777857570948,62.23,78481.95,0.0,0.99064,1e-05,1.56018]
[1777857575982,62.23,78484.22,0.0,0.99066,1e-05,1.55655]
[1777857579004,62.23,78477.88,0.0,0.99062,1e-05,1.56245]
[1777857583032,62.23,78468.13,0.0,0.99056,1e-05,1.57156]
[1777857584039,62.23,78461.8,0.0,0.99051,1e-05,1.57749]
[1777857588067,62.23,78455.7,0.0,0.99047,1e-05,1.58323]
[1777857593102,62.23,78452.08,0.0,0.99045,1e-05,1.58665]
[1777857597129,62.23,78446.43,0.0,0.99041,1e-05,1.59199]
[1777857602164,62.23,78446.36,0.0,0.99041,1e-05,1.59206]
[1777857607200,62.23,78445.19,0.0,0.9904,1e-05,1.59316]
[1777857612237,62.23,78445.03,0.0,0.9904,1e-05,1.59332]
[1777857617272,62.23,78445.34,0.0,0.99041,1e-05,1.59302]
[1777857618279,62.23,78453.72,0.0,0.99046,1e-05,1.5851]
[1777857619287,62.23,78451.86,0.0,0.99045,1e-05,1.58686]
[1777857624321,62.23,78453.92,0.0,0.99046,1e-05,1.58491]
[1777857629358,62.23,78450.95,0.0,0.99044,1e-05,1.58772]
[1777857634391,62.23,78450.15,0.0,0.99045,1e-05,1.58693]
[1777857638420,62.23,78461.07,0.0,0.99052,1e-05,1.57664]
[1777857639425,62.23,78463.71,0.0,0.99054,1e-05,1.57417]
[1777857644461,62.23,78463.57,0.0,0.99053,1e-05,1.5743]
[1777857649495,62.23,78458.7,0.0,0.9905,1e-05,1.57887]
[1777857654531,62.23,78457.59,0.0,0.9905,1e-05,1.57992]
[1777857658560,62.23,78450.87,0.0,0.99045,1e-05,1.58625]
[1777857659571,62.23,78445.53,0.0,0.99042,1e-05,1.5913]
[1777857660573,62.23,78438.1,0.0,0.99037,1e-05,1.59834]
[1777857661581,62.23,78423.04,0.0,0.99026,1e-05,1.6127]
[1777857662588,62.23,78420.1,0.0,0.99024,1e-05,1.61551]
[1777857667622,62.23,78421.18,0.0,0.99025,1e-05,1.61448]
[1777857668630,62.23,78415.55,0.0,0.99021,1e-05,1.61988]
[1777857673664,62.23,78416.52,0.0,0.99022,1e-05,1.61895]
[1777857678699,62.23,78417.39,0.0,0.99023,1e-05,1.61811]
[1777857683734,62.23,78416.88,0.0,0.99022,1e-05,1.6186]
[1777857687761,62.23,78423.2,0.0,0.99027,1e-05,1.61255]
[1777857688774,62.23,78429.73,0.0,0.99031,1e-05,1.60631]
[1777857693805,62.23,78431.53,0.0,0.99033,1e-05,1.60304]
[1777857694810,62.23,78425.93,0.0,0.99029,1e-05,1.60838]
[1777857697832,62.23,78430.53,0.0,0.99032,1e-05,1.60399]
[1777857700854,62.23,78425.4,0.0,0.99029,1e-05,1.60888]
[1777857705888,62.23,78425.06,0.0,0.99029,1e-05,1.60921]
[1777857710927,62.23,78420.48,0.0,0.99026,1e-05,1.61359]
[1777857715959,62.23,78419.57,0.0,0.99025,1e-05,1.61446]
[1777857718981,62.23,78429.48,0.0,0.99032,1e-05,1.60499]
[1777857720995,62.23,78429.02,0.0,0.99031,1e-05,1.60543]
[1777857726039,62.23,78433.97,0.0,0.99035,1e-05,1.60071]
[1777857728044,62.23,78445.62,0.0,0.99042,1e-05,1.58966]
[1777857729060,62.23,78450.93,0.0,0.99046,1e-05,1.58465]
[1777857731106,62.23,78452.71,0.0,0.99047,1e-05,1.58297]
[1777857733079,62.23,78446.83,0.0,0.99043,1e-05,1.58852]
[1777857734088,62.23,78446.45,0.0,0.99043,1e-05,1.58888]
[1777857739121,62.23,78444.27,0.0,0.99042,1e-05,1.59094]
[1777857744156,62.23,78443.83,0.0,0.99041,1e-05,1.59136]
[1777857747177,62.23,78451.41,0.0,0.99046,1e-05,1.5842]
[1777857749191,62.23,78454.44,0.0,0.99048,1e-05,1.58134]
[1777857754225,62.23,78453.1,0.0,0.99048,1e-05,1.58106]
[1777857759260,62.23,78453.25,0.0,0.99048,1e-05,1.58092]
[1777857760267,62.23,78447.62,0.0,0.99045,1e-05,1.58623]
[1777857761275,62.23,78445.31,0.0,0.99043,1e-05,1.58841]
[1777857766309,62.23,78447.02,0.0,0.99044,1e-05,1.5868]
[1777857771345,62.23,78448.81,0.0,0.99046,1e-05,1.58511]
[1777857776379,62.23,78449.74,0.0,0.99046,1e-05,1.58423]
[1777857781415,62.23,78449.91,0.0,0.99046,1e-05,1.58407]
[1777857783429,62.23,78440.59,0.0,0.9904,1e-05,1.59288]
[1777857784436,62.23,78441.73,0.0,0.99041,1e-05,1.5918]
[1777857789470,62.23,78440.09,0.0,0.9904,1e-05,1.59335]
[1777857794506,62.23,78434.99,0.0,0.99036,1e-05,1.59819]
[1777857799540,62.23,78437.25,0.0,0.99038,1e-05,1.59605]
[1777857804576,62.23,78439.05,0.0,0.99039,1e-05,1.59434]
[1777857809610,62.23,78441.11,0.0,0.9904,1e-05,1.59239]
[1777857814646,62.23,78442.04,0.0,0.99042,1e-05,1.58996]
[1777857819680,62.23,78441.12,0.0,0.99041,1e-05,1.59083]
[1777857824716,62.23,78437.75,0.0,0.99039,1e-05,1.59402]
[1777857829751,62.23,78441.46,0.0,0.99042,1e-05,1.59051]
[1777857834786,62.23,78438.49,0.0,0.9904,1e-05,1.59332]
[1777857841877,62.23,78438.35,0.0,0.99039,1e-05,1.59345]
[1777857847877,62.23,78439.38,0.0,0.9904,1e-05,1.59248]
[1777857852915,62.23,78436.37,0.0,0.99038,1e-05,1.59533]
[1777857853919,62.23,78431.02,0.0,0.99035,1e-05,1.60042]
[1777857857947,62.23,78425.46,0.0,0.99031,1e-05,1.60571]
[1777857862982,62.23,78428.86,0.0,0.99033,1e-05,1.60247]
[1777857868016,62.23,78427.69,0.0,0.99032,1e-05,1.60359]
[1777857873053,62.23,78426.34,0.0,0.99032,1e-05,1.60332]
[1777857878087,62.23,78425.67,0.0,0.99032,1e-05,1.60396]
[1777857883124,62.23,78425.67,0.0,0.99032,1e-05,1.60396]
[1777857888159,62.23,78424.96,0.0,0.99031,1e-05,1.60463]
[1777857893195,62.23,78425.15,0.0,0.99031,1e-05,1.60445]
[1777857898230,62.23,78426.49,0.0,0.99032,1e-05,1.60317]
[1777857903265,62.23,78426.13,0.0,0.99032,1e-05,1.60352]
[1777857908300,62.23,78425.99,0.0,0.99032,1e-05,1.60365]
[1777857913345,62.23,78425.4,0.0,0.99032,1e-05,1.60421]
[1777857914342,62.23,78419.43,0.0,0.99028,1e-05,1.60991]
[1777857916357,62.23,78417.83,0.0,0.99027,1e-05,1.61144]
[1777857920385,62.23,78426.58,0.0,0.99032,1e-05,1.60309]
[1777857921391,62.23,78427.73,0.0,0.99033,1e-05,1.60199]
[1777857925422,62.23,78435.31,0.0,0.99038,1e-05,1.59479]
[1777857926428,62.23,78436.07,0.0,0.99039,1e-05,1.59407]
[1777857931464,62.23,78435.57,0.0,0.99039,1e-05,1.59299]
[1777857932525,62.23,78429.98,0.0,0.99036,1e-05,1.5983]
[1777857934487,62.23,78429.55,0.0,0.99035,1e-05,1.59871]
[1777857939521,62.23,78434.32,0.0,0.99039,1e-05,1.59418]
[1777857944556,62.23,78434.81,0.0,0.99039,1e-05,1.59371]
[1777857948584,62.23,78446.13,0.0,0.99046,1e-05,1.58301]
[1777857949592,62.23,78446.49,0.0,0.99047,1e-05,1.58267]
[1777857954626,62.23,78445.37,0.0,0.99046,1e-05,1.58372]
[1777857959660,62.23,78448.69,0.0,0.99048,1e-05,1.5806]
[1777857964698,62.23,78450.73,0.0,0.99049,1e-05,1.57868]
[1777857969733,62.23,78450.63,0.0,0.99049,1e-05,1.57877]
[1777857974767,62.23,78451.35,0.0,0.9905,1e-05,1.57809]
[1777857979806,62.23,78452.16,0.0,0.9905,1e-05,1.57733]
[1777857981817,62.23,78459.13,0.0,0.99055,1e-05,1.57079]
[1777857982825,62.23,78470.34,0.0,0.99062,1e-05,1.56031]
[1777857984837,62.23,78474.49,0.0,0.99065,1e-05,1.55645]
[1777857989873,62.23,78475.38,0.0,0.99066,1e-05,1.55562]
[1777857994908,62.23,78470.23,0.0,0.99063,1e-05,1.55889]
[1777857999943,62.23,78485.85,0.0,0.99073,1e-05,1.5444]
[1777858004981,62.23,78488.84,0.0,0.99075,1e-05,1.54164]
[1777858010017,62.23,78489.16,0.0,0.99075,1e-05,1.54135]
[1777858015052,62.23,78490.35,0.0,0.99076,1e-05,1.54025]
[1777858020087,62.23,78492.77,0.0,0.99078,1e-05,1.53802]
[1777858025122,62.23,78491.6,0.0,0.99077,1e-05,1.5391]
[1777858031163,62.23,78489.62,0.0,0.99076,1e-05,1.54092]
[1777858036198,62.23,78494.72,0.0,0.99079,1e-05,1.53622]
[1777858037205,62.23,78500.7,0.0,0.99083,1e-05,1.53073]
[1777858038212,62.23,78500.7,0.0,0.99083,1e-05,1.53073]
[1777858043248,62.23,78499.91,0.0,0.99082,1e-05,1.53146]
[1777858049289,62.23,78498.17,0.0,0.99081,1e-05,1.53305]
[1777858054325,62.23,78498.28,0.0,0.99082,1e-05,1.53144]
[1777858056339,62.23,78510.45,0.0,0.9909,1e-05,1.52031]
[1777858057347,62.23,78513.94,0.0,0.99092,1e-05,1.51713]
[1777858059361,62.23,78514.29,0.0,0.99092,1e-05,1.51681]
[1777858062382,62.23,78518.14,0.0,0.99095,1e-05,1.51331]
[1777858064396,62.23,78526.28,0.0,0.991,1e-05,1.50593]
[1777858065404,62.23,78530.6,0.0,0.99103,1e-05,1.50202]
[1777858068424,62.23,78538.7,0.0,0.99108,1e-05,1.49473]
[1777858072452,62.23,78544.5,0.0,0.99111,1e-05,1.48952]
[1777858073513,62.23,78552.44,0.0,0.99116,1e-05,1.48241]
[1777858074466,62.23,78552.44,0.0,0.99116,1e-05,1.48241]
[1777858077494,62.23,78562.96,0.0,0.99123,1e-05,1.47304]
[1777858078494,62.23,78564.48,0.0,0.99124,1e-05,1.47169]
[1777858083583,62.23,78560.95,0.0,0.99122,1e-05,1.47483]
[1777858088563,62.23,78554.59,0.0,0.99118,1e-05,1.48049]
[1777858091585,62.23,78551.95,0.0,0.99116,1e-05,1.48285]
[1777858096620,62.23,78551.52,0.0,0.99116,1e-05,1.48323]
[1777858101661,62.23,78552.68,0.0,0.99117,1e-05,1.4822]
[1777858106697,62.23,78554.22,0.0,0.99117,1e-05,1.48082]
[1777858108710,62.23,78569.72,0.0,0.99127,1e-05,1.46705]
[1777858109717,62.23,78569.65,0.0,0.99127,1e-05,1.46711]
[1777858114752,62.23,78571.01,0.0,0.99129,1e-05,1.46444]
[1777858117774,62.23,78576.36,0.0,0.99132,1e-05,1.45972]
[1777858120795,62.23,78568.71,0.0,0.99127,1e-05,1.46648]
[1777858125830,62.23,78568.75,0.0,0.99127,1e-05,1.46644]
[1777858130865,62.23,78567.86,0.0,0.99127,1e-05,1.46723]
[1777858135900,62.23,78568.52,0.0,0.99127,1e-05,1.46665]
[1777858140934,62.23,78567.64,0.0,0.99127,1e-05,1.46742]
[1777858145970,62.23,78570.71,0.0,0.99128,1e-05,1.46471]
[1777858149000,62.23,78578.15,0.0,0.99133,1e-05,1.45814]
[1777858150000,62.23,78587.44,0.0,0.99139,1e-05,1.44998]
[1777858151007,62.23,78589.73,0.0,0.9914,1e-05,1.44797]
[1777858156041,62.23,78584.87,0.0,0.99137,1e-05,1.45223]
[1777858161078,62.23,78583.17,0.0,0.99136,1e-05,1.45372]
[1777858166116,62.23,78585.58,0.0,0.99138,1e-05,1.45161]
[1777858167119,62.23,78592.73,0.0,0.99142,1e-05,1.44534]
[1777858168131,62.23,78599.21,0.0,0.99146,1e-05,1.43969]
[1777858169134,62.23,78610.39,0.0,0.99153,1e-05,1.42997]
[1777858171155,62.23,78604.96,0.0,0.9915,1e-05,1.43324]
[1777858173165,62.23,78591.85,0.0,0.99142,1e-05,1.44466]
[1777858178200,62.23,78587.0,0.0,0.99139,1e-05,1.44891]
[1777858181221,62.23,78593.06,0.0,0.99143,1e-05,1.44361]
[1777858186257,62.23,78590.76,0.0,0.99142,1e-05,1.44562]
[1777858189277,62.23,78596.17,0.0,0.99145,1e-05,1.44089]
[1777858194366,62.23,78597.01,0.0,0.99145,1e-05,1.44016]
[1777858200355,62.23,78593.58,0.0,0.99143,1e-05,1.44315]
[1777858203375,62.23,78588.0,0.0,0.9914,1e-05,1.44803]
[1777858204383,62.23,78584.08,0.0,0.99137,1e-05,1.45147]
[1777858207404,62.23,78593.04,0.0,0.99143,1e-05,1.44362]
[1777858208410,62.23,78592.91,0.0,0.99143,1e-05,1.44374]
[1777858210437,62.23,78619.76,0.0,0.99159,1e-05,1.42044]
[1777858211436,62.23,78638.71,0.0,0.9917,1e-05,1.40418]
[1777858212454,62.23,78640.05,0.0,0.99171,1e-05,1.40304]
[1777858214518,62.23,78662.45,0.0,0.99184,1e-05,1.38404]
[1777858216477,62.23,78670.14,0.0,0.99188,1e-05,1.37757]
[1777858217492,62.23,78673.19,0.0,0.9919,1e-05,1.37501]
[1777858218490,62.23,78671.77,0.0,0.99189,1e-05,1.3762]
[1777858221510,62.23,78679.09,0.0,0.99193,1e-05,1.37006]
[1777858222517,62.23,78682.08,0.0,0.99195,1e-05,1.36757]
[1777858223526,62.23,78687.5,0.0,0.99198,1e-05,1.36305]
[1777858224534,62.23,78681.68,0.0,0.99195,1e-05,1.3679]
[1777858226545,62.23,78671.69,0.0,0.99189,1e-05,1.37626]
[1777858227554,62.23,78666.21,0.0,0.99186,1e-05,1.38087]
[1777858228561,62.23,78664.86,0.0,0.99185,1e-05,1.38201]
[1777858230574,62.23,78666.13,0.0,0.99186,1e-05,1.38094]
[1777858231582,62.23,78675.55,0.0,0.99192,1e-05,1.37163]
[1777858233599,62.23,78684.56,0.0,0.99197,1e-05,1.3641]
[1777858234603,62.23,78690.85,0.0,0.99201,1e-05,1.35887]
[1777858235612,62.23,78691.25,0.0,0.99201,1e-05,1.35854]
[1777858237633,62.23,78696.45,0.0,0.99204,1e-05,1.35423]
[1777858242668,62.23,78699.8,0.0,0.99206,1e-05,1.35145]
[1777858247709,62.23,78700.73,0.0,0.99207,1e-05,1.35069]
[1777858251748,62.23,78737.04,0.0,0.99227,1e-05,1.32096]
[1777858252749,62.23,78743.2,0.0,0.9923,1e-05,1.31597]
[1777858253755,62.23,78745.63,0.0,0.99231,1e-05,1.31401]
[1777858256774,62.23,78754.61,0.0,0.99236,1e-05,1.30678]
[1777858257780,62.23,78767.93,0.0,0.99244,1e-05,1.29611]
[1777858258788,62.23,78774.68,0.0,0.99247,1e-05,1.29073]
[1777858259797,62.23,78773.5,0.0,0.99247,1e-05,1.29167]
[1777858263831,62.23,78788.06,0.0,0.99254,1e-05,1.28013]
[1777858264893,62.23,78815.54,0.0,0.99269,1e-05,1.25858]
[1777858265850,62.23,78815.54,0.0,0.99269,1e-05,1.25858]
[1777858266852,62.23,78820.35,0.0,0.99271,1e-05,1.25484]
[1777858268866,62.23,78809.86,0.0,0.99266,1e-05,1.26301]
[1777858269873,62.23,78810.12,0.0,0.99266,1e-05,1.2628]
[1777858270920,62.23,78801.1,0.0,0.99261,1e-05,1.26986]
[1777858271893,62.23,78772.8,0.0,0.99246,1e-05,1.29223]
[1777858272905,62.23,78746.06,0.0,0.99232,1e-05,1.31366]
[1777858273907,62.23,78740.02,0.0,0.99228,1e-05,1.31855]
[1777858274913,62.23,78741.1,0.0,0.99229,1e-05,1.31767]
[1777858275922,62.23,78746.88,0.0,0.99232,1e-05,1.313]
[1777858276927,62.23,78764.71,0.0,0.99242,1e-05,1.29868]
[1777858277935,62.23,78773.41,0.0,0.99247,1e-05,1.29174]
[1777858278947,62.23,78772.56,0.0,0.99246,1e-05,1.29242]
[1777858281973,62.23,78780.01,0.0,0.9925,1e-05,1.2865]
[1777858283978,62.23,78781.65,0.0,0.99251,1e-05,1.2852]
[1777858288006,62.23,78789.3,0.0,0.99255,1e-05,1.27915]
[1777858289014,62.23,78794.82,0.0,0.99258,1e-05,1.2748]
[1777858291030,62.23,78803.97,0.0,0.99264,1e-05,1.26629]
[1777858292035,62.23,78805.05,0.0,0.99264,1e-05,1.26544]
[1777858294067,62.23,78844.53,0.0,0.99285,1e-05,1.23488]
[1777858295138,62.23,78868.05,0.0,0.99297,1e-05,1.21697]
[1777858297093,62.23,78854.99,0.0,0.9929,1e-05,1.22689]
[1777858298096,62.23,78847.98,0.0,0.99286,1e-05,1.23224]
[1777858299108,62.23,78857.7,0.0,0.99291,1e-05,1.22482]
[1777858300112,62.23,78866.07,0.0,0.99296,1e-05,1.21847]
[1777858301118,62.23,78872.32,0.0,0.99299,1e-05,1.21374]
[1777858303133,62.23,78879.09,0.0,0.99302,1e-05,1.20864]
[1777858305214,62.23,78922.37,0.0,0.99324,0.0,1.17644]
[1777858306170,62.23,78927.44,0.0,0.99326,0.0,1.17272]
[1777858311201,62.23,78935.04,0.0,0.9933,0.0,1.16716]
[1777858312207,62.23,78944.22,0.0,0.99334,0.0,1.16047]
[1777858314224,62.23,78938.7,0.0,0.99332,0.0,1.16449]
[1777858315285,62.23,78914.99,0.0,0.9932,0.0,1.18188]
[1777858316240,62.23,78915.5,0.0,0.9932,0.0,1.1815]
[1777858317250,62.23,78938.89,0.0,0.99332,0.0,1.16435]
[1777858322284,62.23,78941.44,0.0,0.99333,0.0,1.16249]
[1777858325359,62.23,78946.18,0.0,0.99335,0.0,1.15904]
[1777858327318,62.23,78943.84,0.0,0.99334,0.0,1.16074]
[1777858331346,62.23,78939.53,0.0,0.99332,0.0,1.16388]
[1777858334378,62.23,78930.59,0.0,0.99328,0.0,1.17041]
[1777858335431,62.23,78913.66,0.0,0.99319,0.0,1.18286]
[1777858336388,62.23,78913.66,0.0,0.99319,0.0,1.18286]
[1777858341419,62.23,78932.27,0.0,0.99328,0.0,1.16918]
[1777858344439,62.23,78946.54,0.0,0.99335,0.0,1.15878]
[1777858347464,62.23,78954.4,0.0,0.99339,0.0,1.15309]
[1777858352511,62.23,78959.56,0.0,0.99342,0.0,1.14813]
[1777858353519,62.23,78980.95,0.0,0.99352,0.0,1.13281]
[1777858354512,62.23,78991.75,0.0,0.99357,0.0,1.12514]
[1777858355523,62.23,78998.08,0.0,0.9936,0.0,1.12066]
[1777858357550,62.23,79005.02,0.0,0.99364,0.0,1.11577]
[1777858358546,62.23,79016.46,0.0,0.99369,0.0,1.10776]
[1777858359559,62.23,79021.36,0.0,0.99371,0.0,1.10434]
[1777858362597,62.23,79026.83,0.0,0.99374,0.0,1.10053]
[1777858363599,62.23,79034.13,0.0,0.99377,0.0,1.09547]
[1777858364600,62.23,79055.56,0.0,0.99387,0.0,1.08072]
[1777858365660,62.23,79032.21,0.0,0.99376,0.0,1.0968]
[1777858366620,62.23,79032.21,0.0,0.99376,0.0,1.0968]
[1777858367671,62.23,79024.83,0.0,0.99373,0.0,1.10192]
[1777858368639,62.23,79043.13,0.0,0.99381,0.0,1.08925]
[1777858369647,62.23,79079.38,0.0,0.99397,0.0,1.06453]
[1777858370697,62.23,79093.1,0.0,0.99403,0.0,1.0553]
[1777858371683,62.23,79105.5,0.0,0.99409,0.0,1.04701]
[1777858372685,62.23,79112.85,0.0,0.99412,0.0,1.04213]
[1777858374704,62.23,79105.73,0.0,0.99409,0.0,1.04686]
[1777858375744,62.23,79143.29,0.0,0.99425,0.0,1.02211]
[1777858376721,62.23,79143.29,0.0,0.99425,0.0,1.02211]
[1777858378734,62.23,79137.95,0.0,0.99422,0.0,1.02559]
[1777858381761,62.23,79131.25,0.0,0.9942,0.0,1.02998]
[1777858382758,62.23,79112.14,0.0,0.99411,0.0,1.0426]
[1777858383767,62.23,79101.58,0.0,0.99407,0.0,1.04962]
[1777858384771,62.23,79114.0,0.0,0.99412,0.0,1.04136]
[1777858385792,62.23,79133.85,0.0,0.99421,0.0,1.02828]
[1777858386792,62.23,79123.45,0.0,0.99416,0.0,1.03512]
[1777858387795,62.23,79111.9,0.0,0.99411,0.0,1.04276]
[1777858389813,62.23,79103.82,0.0,0.99408,0.0,1.04813]
[1777858390819,62.23,79110.74,0.0,0.99411,0.0,1.04353]
[1777858391826,62.23,79110.33,0.0,0.99411,0.0,1.0438]
[1777858394852,62.23,79093.71,0.0,0.99403,0.0,1.05489]
[1777858395857,62.23,79084.78,0.0,0.994,0.0,1.06089]
[1777858396865,62.23,79086.36,0.0,0.994,0.0,1.05982]
[1777858397879,62.23,79070.97,0.0,0.99393,0.0,1.07022]
[1777858398884,62.23,79064.34,0.0,0.9939,0.0,1.07473]
[1777858399903,62.23,79040.11,0.0,0.9938,0.0,1.09134]
[1777858400897,62.23,79021.46,0.0,0.99371,0.0,1.10427]
[1777858401904,62.23,79027.3,0.0,0.99374,0.0,1.1002]
[1777858403921,62.23,79030.36,0.0,0.99375,0.0,1.09808]
[1777858407950,62.23,79022.67,0.0,0.99372,0.0,1.10342]
[1777858408953,62.23,79016.25,0.0,0.99369,0.0,1.1079]
[1777858409961,62.23,79022.14,0.0,0.99371,0.0,1.10379]
[1777858410968,62.23,79015.75,0.0,0.99369,0.0,1.10825]
[1777858411974,62.23,79012.87,0.0,0.99368,0.0,1.10906]
[1777858412982,62.23,79002.47,0.0,0.99363,0.0,1.11636]
[1777858413989,62.23,79003.57,0.0,0.99364,0.0,1.11558]
[1777858417010,62.23,78996.98,0.0,0.99361,0.0,1.12023]
[1777858419025,62.23,79002.69,0.0,0.99363,0.0,1.11615]
[1777858420030,62.22,79007.43,0.0,0.99365,0.0,1.11278]
[1777858421037,62.22,79014.46,0.0,0.99369,0.0,1.10749]
[1777858424059,62.22,79007.92,0.0,0.99366,0.0,1.11197]
[1777858428087,62.22,79000.75,0.0,0.99363,0.0,1.11649]
[1777858429094,62.22,78994.76,0.0,0.9936,0.0,1.12072]
[1777858430103,62.22,78992.75,0.0,0.99359,0.0,1.12208]
[1777858432118,62.21,78983.29,0.0,0.99355,0.0,1.12819]
[1777858433124,62.21,78972.15,0.0,0.9935,0.0,1.13606]
[1777858434134,62.21,78953.39,0.0,0.99341,0.0,1.14945]
[1777858435139,62.21,78951.41,0.0,0.9934,0.0,1.15078]
[1777858437151,62.2,78965.84,0.0,0.99348,0.0,1.13929]
[1777858438158,62.2,78965.19,0.0,0.99348,0.0,1.13967]
[1777858440175,62.2,78954.79,0.0,0.99343,0.0,1.14697]
[1777858441180,62.19,78958.39,0.0,0.99345,0.0,1.14428]
[1777858444204,62.19,78971.96,0.0,0.99351,0.0,1.13428]
[1777858445219,62.19,78976.86,0.0,0.99354,0.0,1.13071]
[1777858446216,62.19,78984.67,0.0,0.99357,0.0,1.12509]
[1777858447224,62.19,79001.45,0.0,0.99365,0.0,1.11268]
[1777858448230,62.18,79005.45,0.0,0.99367,0.0,1.10984]
[1777858453271,62.18,79012.07,0.0,0.9937,0.0,1.10506]
[1777858455280,62.18,78995.97,0.0,0.99363,0.0,1.1163]
[1777858456334,62.18,78994.12,0.0,0.99362,0.0,1.11756]
[1777858458302,62.18,78986.22,0.0,0.99359,0.0,1.12299]
[1777858463335,62.18,78983.4,0.0,0.99358,0.0,1.12471]
[1777858468369,62.18,78980.79,0.0,0.99356,0.0,1.12628]
[1777858470386,62.18,78968.93,0.0,0.99351,0.0,1.13467]
[1777858471408,62.18,78968.73,0.0,0.99352,0.0,1.13351]
[1777858473478,62.17,78960.69,0.0,0.99348,0.0,1.13912]
[1777858475482,62.17,78955.91,0.0,0.99346,0.0,1.14238]
[1777858476500,62.17,78950.02,0.0,0.99343,0.0,1.14653]
[1777858477497,62.17,78944.63,0.0,0.9934,0.0,1.15032]
[1777858478505,62.17,78944.82,0.0,0.99341,0.0,1.15008]
[1777858483538,62.17,78939.91,0.0,0.99339,0.0,1.15311]
[1777858485551,62.16,78951.39,0.0,0.99344,0.0,1.14461]
[1777858486559,62.16,78961.0,0.0,0.99349,0.0,1.13761]
[1777858487565,62.16,78960.39,0.0,0.99349,0.0,1.13797]
[1777858492601,62.16,78959.03,0.0,0.99348,0.0,1.13852]
[1777858497635,62.15,78959.35,0.0,0.99349,0.0,1.13786]
[1777858498642,62.15,78950.11,0.0,0.99344,0.0,1.1443]
[1777858501664,62.15,78955.31,0.0,0.99347,0.0,1.14027]
[1777858506702,62.15,78954.61,0.0,0.99347,0.0,1.1403]
[1777858508715,62.14,78959.98,0.0,0.9935,0.0,1.13635]
[1777858509722,62.14,78949.67,0.0,0.99345,0.0,1.14356]
[1777858510730,62.14,78939.72,0.0,0.9934,0.0,1.15062]
[1777858512744,62.14,78934.46,0.0,0.99338,0.0,1.15418]
[1777858515767,62.14,78938.23,0.0,0.9934,0.0,1.1511]
[1777858517779,62.13,78926.0,0.0,0.99334,0.0,1.15973]
[1777858521807,62.13,78918.1,0.0,0.9933,0.0,1.16536]
[1777858524829,62.13,78909.09,0.0,0.99326,0.0,1.17168]
[1777858525837,62.13,78895.56,0.0,0.9932,0.0,1.18148]
[1777858530871,62.12,78894.37,0.0,0.9932,0.0,1.18154]
[1777858531880,62.12,78901.38,0.0,0.99324,0.0,1.17495]
[1777858532891,62.12,78906.47,0.0,0.99327,0.0,1.17107]
[1777858533897,62.12,78913.64,0.0,0.9933,0.0,1.16568]
[1777858538935,62.11,78916.09,0.0,0.99332,0.0,1.16326]
[1777858540968,62.11,78919.63,0.0,0.99334,0.0,1.16045]
[1777858541968,62.11,78924.9,0.0,0.99336,0.0,1.15651]
[1777858542977,62.11,78931.93,0.0,0.9934,0.0,1.15131]
[1777858548011,62.1,78931.34,0.0,0.9934,0.0,1.15126]
[1777858553047,62.1,78930.49,0.0,0.9934,0.0,1.15139]
[1777858556070,62.1,78920.68,0.0,0.99335,0.0,1.15823]
[1777858557077,62.1,78914.48,0.0,0.99332,0.0,1.16264]
[1777858558085,62.1,78914.77,0.0,0.99332,0.0,1.16231]
[1777858559092,62.09,78903.77,0.0,0.99327,0.0,1.17025]
[1777858560101,62.09,78903.37,0.0,0.99327,0.0,1.17041]
[1777858562119,62.09,78915.51,0.0,0.99333,0.0,1.16126]
[1777858563120,62.09,78915.8,0.0,0.99333,0.0,1.16094]
[1777858564128,62.09,78909.94,0.0,0.9933,0.0,1.16511]
[1777858565133,62.09,78914.99,0.0,0.99333,0.0,1.1613]
[1777858568156,62.08,78917.78,0.0,0.99335,0.0,1.15892]
[1777858569161,62.08,78924.96,0.0,0.99338,0.0,1.15359]
[1777858570168,62.08,78926.15,0.0,0.99339,0.0,1.15263]
[1777858573190,62.08,78915.63,0.0,0.99334,0.0,1.15997]
[1777858574196,62.08,78908.76,0.0,0.99331,0.0,1.16488]
[1777858575205,62.08,78908.79,0.0,0.99331,0.0,1.16473]
[1777858577229,62.08,78903.69,0.0,0.99328,0.0,1.16822]
[1777858579233,62.07,78912.56,0.0,0.99333,0.0,1.16148]
[1777858580241,62.07,78912.03,0.0,0.99333,0.0,1.16176]
[1777858584269,62.07,78906.09,0.0,0.9933,0.0,1.16566]
[1777858586283,62.07,78899.86,0.0,0.99327,0.0,1.16999]
[1777858588297,62.06,78907.77,0.0,0.99331,0.0,1.16394]
[1777858593332,62.06,78904.03,0.0,0.9933,0.0,1.16485]
[1777858598372,62.05,78898.71,0.0,0.99328,0.0,1.16816]
[1777858600384,62.05,78891.71,0.0,0.99325,0.0,1.17306]
[1777858601390,62.05,78878.25,0.0,0.99318,0.0,1.18287]
[1777858602396,62.05,78868.7,0.0,0.99314,0.0,1.18981]
[1777858603403,62.05,78864.81,0.0,0.99312,0.0,1.19255]
[1777858605448,62.04,78850.17,0.0,0.99305,1e-05,1.20317]
[1777858606436,62.04,78848.99,0.0,0.99304,1e-05,1.20387]
[1777858607444,62.04,78838.35,0.0,0.99299,1e-05,1.2117]
[1777858608458,62.04,78836.31,0.0,0.99298,1e-05,1.21304]
[1777858610470,62.04,78838.06,0.0,0.99299,1e-05,1.21128]
[1777858611478,62.03,78841.95,0.0,0.99302,1e-05,1.20813]
[1777858616511,62.02,78842.73,0.0,0.99303,1e-05,1.20653]
[1777858621547,62.02,78846.43,0.0,0.99305,1e-05,1.20274]
[1777858622555,62.01,78835.82,0.0,0.993,1e-05,1.21055]
[1777858623569,62.01,78822.85,0.0,0.99293,1e-05,1.22019]
[1777858624569,62.01,78805.42,0.0,0.99285,1e-05,1.2333]
[1777858625575,62.01,78804.48,0.0,0.99284,1e-05,1.23377]
[1777858628598,62.0,78795.58,0.0,0.9928,1e-05,1.23987]
[1777858629604,62.0,78789.37,0.0,0.99277,1e-05,1.2444]
[1777858630610,62.0,78786.19,0.0,0.99276,1e-05,1.2466]
[1777858632628,61.99,78780.22,0.0,0.99273,1e-05,1.25068]
[1777858633635,61.99,78776.79,0.0,0.99271,1e-05,1.25307]
[1777858634643,61.99,78782.51,0.0,0.99275,1e-05,1.24833]
[1777858639677,61.98,78789.18,0.0,0.99279,1e-05,1.24174]
[1777858643706,61.97,78792.77,0.0,0.99282,1e-05,1.23788]
[1777858645729,61.96,78799.77,0.0,0.99286,1e-05,1.23195]
[1777858646732,61.96,78808.86,0.0,0.9929,1e-05,1.22472]
[1777858647737,61.96,78815.45,0.0,0.99294,1e-05,1.21945]
[1777858648743,61.96,78818.79,0.0,0.99296,1e-05,1.21668]
[1777858650757,61.95,78813.52,0.0,0.99293,1e-05,1.22024]
[1777858651765,61.95,78807.01,0.0,0.99291,1e-05,1.22369]
[1777858652772,61.95,78803.75,0.0,0.99289,1e-05,1.22595]
[1777858657808,61.94,78802.14,0.0,0.99289,1e-05,1.22598]
[1777858662847,61.93,78797.7,0.0,0.99288,1e-05,1.22795]
[1777858666876,61.92,78805.51,0.0,0.99293,1e-05,1.22102]
[1777858671910,61.91,78807.34,0.0,0.99294,1e-05,1.21849]
[1777858674932,61.9,78814.65,0.0,0.99298,1e-05,1.21227]
[1777858676947,61.9,78820.42,0.0,0.99302,1e-05,1.20749]
[1777858681983,61.89,78826.9,0.0,0.99306,1e-05,1.2016]
[1777858686009,61.88,78833.01,0.0,0.99309,1e-05,1.19626]
[1777858691049,61.88,78828.1,0.0,0.99307,1e-05,1.19905]
[1777858693058,61.87,78824.62,0.0,0.99306,1e-05,1.20128]
[1777858698092,61.86,78830.73,0.0,0.99309,1e-05,1.19571]
[1777858703127,61.86,78833.01,0.0,0.99311,1e-05,1.19307]
[1777858708163,61.85,78836.02,0.0,0.99313,0.0,1.18991]
[1777858712192,61.84,78847.5,0.0,0.9932,0.0,1.17938]
[1777858713200,61.84,78845.27,0.0,0.99319,0.0,1.18088]
[1777858715219,61.84,78839.05,0.0,0.99316,0.0,1.18519]
[1777858716220,61.84,78865.32,0.0,0.99329,0.0,1.16556]
[1777858717229,61.83,78881.76,0.0,0.99337,0.0,1.15339]
[1777858718234,61.83,78880.39,0.0,0.99337,0.0,1.15427]
[1777858720247,61.83,78874.86,0.0,0.99334,0.0,1.15809]
[1777858725282,61.83,78872.62,0.0,0.99334,0.0,1.15914]
[1777858730320,61.82,78869.18,0.0,0.99332,0.0,1.16108]
[1777858735352,61.82,78867.42,0.0,0.99332,0.0,1.16178]
[1777858740394,61.81,78866.58,0.0,0.99332,0.0,1.16182]
[1777858742403,61.81,78855.8,0.0,0.99327,0.0,1.16951]
[1777858743409,61.81,78852.46,0.0,0.99325,0.0,1.17185]
[1777858748445,61.8,78849.74,0.0,0.99324,0.0,1.17317]
[1777858752473,61.8,78848.19,0.0,0.99324,0.0,1.17374]
[1777858755494,61.79,78855.21,0.0,0.99328,0.0,1.16812]
[1777858757507,61.79,78856.34,0.0,0.99328,0.0,1.16702]
[1777858762543,61.78,78861.06,0.0,0.99331,0.0,1.16287]
[1777858768535,61.78,78861.3,0.0,0.99332,0.0,1.16192]
[1777858773620,61.77,78861.28,0.0,0.99333,0.0,1.16005]
[1777858775633,61.77,78873.63,0.0,0.99339,0.0,1.1509]
[1777858776645,61.77,78877.62,0.0,0.99341,0.0,1.14799]
[1777858778654,61.77,78879.35,0.0,0.99342,0.0,1.14674]
[1777858783707,61.77,78871.85,0.0,0.99338,0.0,1.15219]
[1777858785718,61.77,78864.99,0.0,0.99335,0.0,1.15721]
[1777858786725,61.77,78863.43,0.0,0.99334,0.0,1.15835]
[1777858791759,61.77,78866.78,0.0,0.99336,0.0,1.1559]
[1777858796795,61.77,78868.94,0.0,0.99337,0.0,1.15432]
[1777858801830,61.77,78872.81,0.0,0.99338,0.0,1.15149]
[1777858802837,61.77,78884.64,0.0,0.99344,0.0,1.1429]
[1777858803844,61.77,78889.5,0.0,0.99346,0.0,1.13938]
[1777858805859,61.77,78881.51,0.0,0.99343,0.0,1.14517]
[1777858807874,61.77,78875.62,0.0,0.9934,0.0,1.14945]
[1777858810896,61.77,78882.8,0.0,0.99343,0.0,1.14423]
[1777858813915,61.77,78885.96,0.0,0.99345,0.0,1.14194]
[1777858816936,61.77,78892.83,0.0,0.99348,0.0,1.13698]
[1777858817944,61.77,78894.69,0.0,0.99349,0.0,1.13564]
[1777858822981,61.77,78892.79,0.0,0.99348,0.0,1.13701]
[1777858827016,61.77,78900.25,0.0,0.99352,0.0,1.13164]
[1777858828016,61.77,78906.02,0.0,0.99354,0.0,1.1275]
[1777858829024,61.77,78910.11,0.0,0.99356,0.0,1.12458]
[1777858834059,61.77,78906.8,0.0,0.99355,0.0,1.12572]
[1777858839095,61.77,78907.59,0.0,0.99356,0.0,1.12516]
[1777858844152,61.77,78908.76,0.0,0.99356,0.0,1.12432]
[1777858848184,61.77,78900.07,0.0,0.99352,0.0,1.13055]
[1777858849191,61.77,78880.93,0.0,0.99343,0.0,1.14435]
[1777858850194,61.77,78869.87,0.0,0.99338,0.0,1.1524]
[1777858854221,61.77,78868.44,0.0,0.99337,0.0,1.15344]
[1777858860262,61.77,78870.92,0.0,0.99338,0.0,1.15163]
[1777858864289,61.77,78865.65,0.0,0.99336,0.0,1.15548]
[1777858867312,61.77,78872.34,0.0,0.99339,0.0,1.1506]
[1777858868319,61.77,78879.91,0.0,0.99343,0.0,1.14509]
[1777858873353,61.77,78879.55,0.0,0.99342,0.0,1.14536]
[1777858877383,61.77,78870.86,0.0,0.99338,0.0,1.15168]
[1777858879395,61.77,78879.78,0.0,0.99343,0.0,1.14519]
[1777858883426,61.77,78885.36,0.0,0.99345,0.0,1.14115]
[1777858885438,61.77,78891.78,0.0,0.99348,0.0,1.13651]
[1777858890472,61.77,78889.4,0.0,0.99347,0.0,1.13823]
[1777858895509,61.77,78888.4,0.0,0.99347,0.0,1.13772]
[1777858900542,61.77,78890.37,0.0,0.99348,0.0,1.1363]
[1777858905605,61.77,78890.49,0.0,0.99348,0.0,1.13621]
[1777858907607,61.77,78879.25,0.0,0.99343,0.0,1.14434]
[1777858908612,61.77,78873.82,0.0,0.9934,0.0,1.14828]
[1777858913647,61.77,78869.85,0.0,0.99338,0.0,1.15117]
[1777858918683,61.77,78865.68,0.0,0.99336,0.0,1.15422]
[1777858922711,61.77,78853.08,0.0,0.9933,0.0,1.16345]
[1777858923718,61.77,78847.9,0.0,0.99328,0.0,1.16727]
[1777858924727,61.77,78845.82,0.0,0.99327,0.0,1.1688]
[1777858927747,61.77,78843.52,0.0,0.99326,0.0,1.1705]
[1777858931776,61.77,78837.18,0.0,0.99322,0.0,1.1752]
[1777858933790,61.77,78834.19,0.0,0.99321,0.0,1.17742]
[1777858938826,61.77,78831.56,0.0,0.9932,0.0,1.17937]
[1777858939831,61.77,78824.6,0.0,0.99316,0.0,1.18456]
[1777858940838,61.77,78824.33,0.0,0.99316,0.0,1.18476]
[1777858942854,61.77,78829.54,0.0,0.99319,0.0,1.18088]
[1777858947887,61.77,78834.12,0.0,0.99321,0.0,1.17747]
[1777858952922,61.77,78833.29,0.0,0.99321,0.0,1.17683]
[1777858958965,61.85,78833.71,0.0,0.99315,0.0,1.18573]
[1777858962994,62.0,78829.26,0.0,0.99302,1e-05,1.20639]
[1777858968028,62.17,78830.91,0.0,0.9929,1e-05,1.22474]
[1777858970046,62.35,78816.54,0.0,0.99269,1e-05,1.25664]
[1777858971052,62.35,78809.25,0.0,0.99265,1e-05,1.26232]
[1777858972055,62.47,78806.2,0.0,0.99254,1e-05,1.27878]
[1777858975077,62.65,78800.44,0.0,0.99237,1e-05,1.30449]
[1777858978098,62.81,78793.9,0.0,0.9922,1e-05,1.32985]
[1777858983135,62.89,78792.45,0.0,0.99213,1e-05,1.34]
[1777858988168,62.91,78797.2,0.0,0.99214,1e-05,1.33931]
[1777858993202,62.94,78802.37,0.0,0.99214,1e-05,1.33829]
[1777858997232,62.96,78812.94,0.0,0.99218,1e-05,1.33229]
[1777859002265,62.99,78810.58,0.0,0.99215,1e-05,1.33741]
[1777859007300,63.01,78807.38,0.0,0.99211,1e-05,1.34319]
[1777859012338,63.04,78813.45,0.0,0.99213,1e-05,1.34004]
[1777859013345,63.04,78819.34,0.0,0.99216,1e-05,1.33591]
[1777859018382,63.07,78818.84,0.0,0.99214,1e-05,1.33955]
[1777859020395,63.13,78825.92,0.0,0.99213,1e-05,1.34093]
[1777859025431,63.15,78827.18,0.0,0.99211,1e-05,1.34311]
[1777859030473,63.18,78830.12,0.0,0.99211,1e-05,1.34391]
[1777859034502,63.2,78837.29,0.0,0.99213,1e-05,1.34064]
[1777859036516,63.21,78831.74,0.0,0.99209,1e-05,1.3464]
[1777859041551,63.24,78832.77,0.0,0.99208,1e-05,1.34868]
[1777859046585,63.26,78834.91,0.0,0.99207,1e-05,1.35004]
[1777859050615,63.28,78830.29,0.0,0.99203,1e-05,1.35626]
[1777859051621,63.29,78825.3,0.0,0.99199,1e-05,1.36092]
[1777859057663,63.32,78828.17,0.0,0.99199,1e-05,1.36213]
[1777859061690,63.34,78834.06,0.0,0.992,1e-05,1.35967]
[1777859066725,63.36,78835.85,0.0,0.99199,1e-05,1.36114]
[1777859072768,63.39,78838.88,0.0,0.99199,1e-05,1.36075]
[1777859077803,63.41,78840.29,0.0,0.99198,1e-05,1.36248]
[1777859082837,63.44,78841.14,0.0,0.99197,1e-05,1.36464]
[1777859087873,63.46,78842.13,0.0,0.99196,1e-05,1.36666]
[1777859091900,63.48,78830.45,0.0,0.99187,1e-05,1.37849]
[1777859092910,63.48,78825.53,0.0,0.99184,1e-05,1.38309]
[1777859096936,63.5,78820.43,0.0,0.9918,1e-05,1.38944]
[1777859098951,63.51,78808.71,0.0,0.99173,1e-05,1.40024]
[1777859100894,63.52,78802.11,0.0,0.99168,1e-05,1.40678]
[1777859105999,63.54,78803.06,0.0,0.99167,1e-05,1.40851]
[1777859111033,63.56,78801.0,0.0,0.99164,1e-05,1.41274]
[1777859116069,63.58,78797.17,0.0,0.9916,1e-05,1.41844]
[1777859121103,63.6,78802.93,0.0,0.99162,1e-05,1.41603]
[1777859123118,63.6,78804.42,0.0,0.99162,1e-05,1.41578]
[1777859128153,63.62,78817.77,0.0,0.99168,1e-05,1.40706]
[1777859129160,63.63,78821.46,0.0,0.9917,1e-05,1.4045]
[1777859132180,63.64,78826.87,0.0,0.99173,1e-05,1.40013]
[1777859137216,63.66,78828.17,0.0,0.99172,1e-05,1.4017]
[1777859139229,63.67,78838.42,0.0,0.99177,1e-05,1.39425]
[1777859140237,63.68,78852.99,0.0,0.99184,1e-05,1.38331]
[1777859142251,63.69,78861.75,0.0,0.99189,1e-05,1.37724]
[1777859147300,63.71,78862.8,0.0,0.99187,1e-05,1.37921]
[1777859149305,63.72,78836.29,0.0,0.99171,1e-05,1.40259]
[1777859154341,63.75,78838.02,0.0,0.9917,1e-05,1.40397]
[1777859156354,63.76,78843.66,0.0,0.99173,1e-05,1.40032]
[1777859161389,63.78,78845.28,0.0,0.99172,1e-05,1.40158]
[1777859166429,63.8,78851.17,0.0,0.99174,1e-05,1.39927]
[1777859171464,63.82,78851.27,0.0,0.99172,1e-05,1.40176]
[1777859176499,63.84,78850.95,0.0,0.9917,1e-05,1.40457]
[1777859178513,63.85,78845.73,0.0,0.99166,1e-05,1.40993]
[1777859183548,63.87,78844.86,0.0,0.99164,1e-05,1.41315]
[1777859188584,63.89,78844.05,0.0,0.99162,1e-05,1.41629]
[1777859191605,63.9,78838.42,0.0,0.99159,1e-05,1.42102]
[1777859195632,63.91,78834.9,0.0,0.99155,1e-05,1.42588]
[1777859199660,63.93,78840.58,0.0,0.99157,1e-05,1.42298]
[1777859203689,63.94,78853.63,0.0,0.99164,1e-05,1.41393]
[1777859204695,63.95,78866.31,0.0,0.99171,1e-05,1.40388]
[1777859206709,63.96,78872.4,0.0,0.99173,1e-05,1.39984]
[1777859209730,63.97,78877.98,0.0,0.99175,1e-05,1.39674]
[1777859216779,64.0,78873.41,0.0,0.99171,1e-05,1.40404]
[1777859220811,64.01,78879.67,0.0,0.99173,1e-05,1.40086]
[1777859222828,64.02,78868.01,0.0,0.99166,1e-05,1.41105]
[1777859223832,64.02,78865.23,0.0,0.99164,1e-05,1.41385]
[1777859228865,64.05,78867.62,0.0,0.99163,1e-05,1.41477]
[1777859230880,64.05,78862.23,0.0,0.99159,1e-05,1.42023]
[1777859231888,64.06,78857.33,0.0,0.99156,1e-05,1.4248]
[1777859233900,64.06,78866.31,0.0,0.99161,1e-05,1.41822]
[1777859238936,64.08,78867.84,0.0,0.9916,1e-05,1.4193]
[1777859243973,64.1,78864.52,0.0,0.99157,1e-05,1.42441]
[1777859249007,64.12,78872.17,0.0,0.9916,1e-05,1.42029]
[1777859251022,64.13,78873.63,0.0,0.99161,1e-05,1.41856]
[1777859256055,64.15,78877.29,0.0,0.99161,1e-05,1.41781]
[1777859261090,64.17,78874.21,0.0,0.99158,1e-05,1.42268]
[1777859266126,64.18,78872.06,0.0,0.99155,1e-05,1.42674]
[1777859272091,64.21,78874.34,0.0,0.99155,1e-05,1.42753]
[1777859277203,64.22,78883.63,0.0,0.99158,1e-05,1.422]
[1777859278210,64.23,78882.81,0.0,0.99158,1e-05,1.42314]
[1777859283244,64.25,78880.0,0.0,0.99154,1e-05,1.42776]
[1777859288281,64.26,78880.02,0.0,0.99153,1e-05,1.42998]
[1777859291301,64.27,78859.66,0.0,0.9914,1e-05,1.44847]
[1777859292307,64.28,78856.31,0.0,0.99138,1e-05,1.45172]
[1777859294322,64.28,78849.98,0.0,0.99134,1e-05,1.45792]
[1777859295330,64.29,78849.46,0.0,0.99133,1e-05,1.45876]
[1777859297343,64.29,78855.45,0.0,0.99136,1e-05,1.45445]
[1777859300365,64.3,78858.84,0.0,0.99137,1e-05,1.45278]
[1777859306406,64.32,78861.55,0.0,0.99137,1e-05,1.4529]
[1777859311441,64.34,78861.92,0.0,0.99137,1e-05,1.45312]
[1777859316478,64.35,78864.86,0.0,0.99137,1e-05,1.4526]
[1777859320507,64.37,78869.18,0.0,0.99139,1e-05,1.45053]
[1777859325542,64.38,78885.21,0.0,0.99147,1e-05,1.439]
[1777859326551,64.39,78886.92,0.0,0.99148,1e-05,1.43798]
[1777859331583,64.4,78882.2,0.0,0.99143,1e-05,1.44405]
[1777859336619,64.42,78884.78,0.0,0.99143,1e-05,1.44395]
[1777859339640,64.43,78890.3,0.0,0.99146,1e-05,1.44055]
[1777859340647,64.43,78895.29,0.0,0.99148,1e-05,1.43678]
[1777859342663,64.44,78897.75,0.0,0.99149,1e-05,1.43558]
[1777859344680,64.45,78907.95,0.0,0.99155,1e-05,1.42792]
[1777859345685,64.45,78907.25,0.0,0.99154,1e-05,1.42895]
[1777859350719,64.47,78898.86,0.0,0.99148,1e-05,1.43821]
[1777859355754,64.49,78897.7,0.0,0.99145,1e-05,1.44136]
[1777859360799,64.5,78894.42,0.0,0.99142,1e-05,1.44627]
[1777859361798,64.51,78888.05,0.0,0.99138,1e-05,1.45207]
[1777859362807,64.51,78890.25,0.0,0.99139,1e-05,1.45063]
[1777859367838,64.53,78890.45,0.0,0.99138,1e-05,1.45254]
[1777859371867,64.54,78895.77,0.0,0.9914,1e-05,1.44866]
[1777859373883,64.55,78901.07,0.0,0.99143,1e-05,1.44505]
[1777859375896,64.56,78904.43,0.0,0.99144,1e-05,1.44309]
[1777859379925,64.57,78906.3,0.0,0.99144,1e-05,1.44327]
[1777859381939,64.58,78917.68,0.0,0.9915,1e-05,1.43463]
[1777859383953,64.59,78923.55,0.0,0.99153,1e-05,1.43064]
[1777859384960,64.59,78929.17,0.0,0.99156,1e-05,1.42643]
[1777859388988,64.6,78937.35,0.0,0.99159,1e-05,1.42151]
[1777859389996,64.6,78943.44,0.0,0.99163,1e-05,1.41647]
[1777859391005,64.61,78969.58,0.0,0.99177,1e-05,1.39546]
[1777859392032,64.62,78976.05,0.0,0.9918,1e-05,1.39122]
[1777859394027,64.66,78982.93,0.0,0.9918,1e-05,1.39138]
[1777859399063,64.72,78981.27,0.0,0.99174,1e-05,1.39997]
[1777859402085,64.74,78964.29,0.0,0.99164,1e-05,1.41539]
[1777859407159,64.76,78961.43,0.0,0.9916,1e-05,1.42011]
[1777859409173,64.76,78970.14,0.0,0.99165,1e-05,1.41387]
[1777859413205,64.77,78953.2,0.0,0.99154,1e-05,1.4293]
[1777859415218,64.78,78948.8,0.0,0.99151,1e-05,1.43389]
[1777859417236,64.79,78955.52,0.0,0.99154,1e-05,1.42963]
[1777859420253,64.8,78950.29,0.0,0.9915,1e-05,1.43533]
[1777859422267,64.81,78949.74,0.0,0.99149,1e-05,1.43667]
[1777859427311,64.83,78956.24,0.0,0.99152,1e-05,1.433]
[1777859428315,64.83,79002.24,0.0,0.99177,1e-05,1.39602]
[1777859429332,64.87,78999.31,0.0,0.99172,1e-05,1.4034]
[1777859434357,64.89,78995.67,0.0,0.99169,1e-05,1.4074]
[1777859439391,64.91,78993.11,0.0,0.99166,1e-05,1.41192]
[1777859440399,64.92,78987.57,0.0,0.99163,1e-05,1.41696]
[1777859445434,64.94,78989.24,0.0,0.99162,1e-05,1.41795]
[1777859449462,64.95,78996.74,0.0,0.99165,1e-05,1.41367]
[1777859450469,64.95,79004.66,0.0,0.99169,1e-05,1.40719]
[1777859451476,65.0,79011.08,0.0,0.99169,1e-05,1.40727]
[1777859452482,65.04,79015.51,0.0,0.99169,1e-05,1.40849]
[1777859455503,65.15,79021.65,0.0,0.99163,1e-05,1.41766]
[1777859460540,65.17,79019.2,0.0,0.9916,1e-05,1.42198]
[1777859463559,65.18,79024.59,0.0,0.99162,1e-05,1.41892]
[1777859465596,65.19,79034.65,0.0,0.99167,1e-05,1.41114]
[1777859466592,65.19,79071.72,0.0,0.99188,1e-05,1.38116]
[1777859467597,65.23,79089.6,0.0,0.99194,1e-05,1.37191]
[1777859468608,65.28,79087.18,0.0,0.99189,1e-05,1.37992]
[1777859469617,65.28,79080.69,0.0,0.99185,1e-05,1.38512]
[1777859470618,65.28,79088.79,0.0,0.9919,1e-05,1.37863]
[1777859471626,65.29,79114.73,0.0,0.99203,1e-05,1.35905]
[1777859472636,65.3,79121.53,0.0,0.99206,1e-05,1.3548]
[1777859474650,65.39,79127.87,0.0,0.99202,1e-05,1.36088]
[1777859476663,65.39,79138.36,0.0,0.99207,1e-05,1.35262]
[1777859477700,65.44,79146.28,0.0,0.99208,1e-05,1.35246]
[1777859478679,65.45,79179.61,0.0,0.99225,1e-05,1.32709]
[1777859479689,65.45,79192.87,0.0,0.99231,1e-05,1.31748]
[1777859481721,65.46,79198.08,0.0,0.99233,1e-05,1.31471]
[1777859482714,65.47,79206.83,0.0,0.99237,1e-05,1.30864]
[1777859483734,65.47,79209.49,0.0,0.99238,1e-05,1.30724]
[1777859484731,65.53,79204.36,0.0,0.99232,1e-05,1.31738]
[1777859486745,65.63,79212.79,0.0,0.99228,1e-05,1.32299]
[1777859490779,65.83,79211.54,0.0,0.99212,1e-05,1.34719]
[1777859491780,65.88,79216.86,0.0,0.99212,1e-05,1.34724]
[1777859492787,65.93,79193.69,0.0,0.99196,1e-05,1.3709]
[1777859493794,65.97,79196.98,0.0,0.99194,1e-05,1.37349]
[1777859494805,65.98,79207.0,0.0,0.99199,1e-05,1.36613]
[1777859495830,65.98,79210.78,0.0,0.99201,1e-05,1.3637]
[1777859496824,65.98,79230.38,0.0,0.99211,1e-05,1.34897]
[1777859497831,65.99,79231.94,0.0,0.99211,1e-05,1.34831]
[1777859498837,66.04,79220.48,0.0,0.99202,1e-05,1.36278]
[1777859499846,66.04,79206.38,0.0,0.99194,1e-05,1.37437]
[1777859500852,66.05,79197.01,0.0,0.99188,1e-05,1.38227]
[1777859501858,66.05,79187.68,0.0,0.99183,1e-05,1.39017]
[1777859502867,66.05,79180.33,0.0,0.99179,1e-05,1.3965]
[1777859503873,66.06,79180.37,0.0,0.99178,1e-05,1.39743]
[1777859505887,66.07,79186.09,0.0,0.9918,1e-05,1.39383]
[1777859510922,66.09,79183.59,0.0,0.99177,1e-05,1.39819]
[1777859515957,66.11,79185.9,0.0,0.99177,1e-05,1.3987]
[1777859516963,66.11,79174.19,0.0,0.9917,1e-05,1.40853]
[1777859517971,66.12,79169.44,0.0,0.99167,1e-05,1.41279]
[1777859523005,66.14,79173.4,0.0,0.99168,1e-05,1.41184]
[1777859524018,66.14,79159.65,0.0,0.9916,1e-05,1.42334]
[1777859525023,66.14,79151.3,0.0,0.99155,1e-05,1.43053]
[1777859528041,66.15,79176.32,0.0,0.99168,1e-05,1.41159]
[1777859529047,66.16,79184.57,0.0,0.99173,1e-05,1.40543]
[1777859532069,66.17,79173.94,0.0,0.99166,1e-05,1.41529]
[1777859535090,66.18,79190.11,0.0,0.99174,1e-05,1.40365]
[1777859536097,66.18,79204.39,0.0,0.99181,1e-05,1.39275]
[1777859537103,66.19,79210.17,0.0,0.99184,1e-05,1.38864]
[1777859539117,66.2,79201.12,0.0,0.99179,1e-05,1.39676]
[1777859541132,66.2,79192.5,0.0,0.99173,1e-05,1.40454]
[1777859543146,66.21,79209.64,0.0,0.99182,1e-05,1.39182]
[1777859544153,66.21,79216.88,0.0,0.99186,1e-05,1.38657]
[1777859548182,66.23,79225.39,0.0,0.99189,1e-05,1.38176]
[1777859551203,66.24,79220.0,0.0,0.99186,1e-05,1.38603]
[1777859553221,66.25,79236.25,0.0,0.99194,1e-05,1.37421]
[1777859554226,66.26,79249.11,0.0,0.992,1e-05,1.36466]
[1777859555248,66.26,79242.54,0.0,0.99197,1e-05,1.37029]
[1777859556241,66.26,79227.95,0.0,0.99188,1e-05,1.38222]
[1777859557249,66.27,79216.24,0.0,0.99182,1e-05,1.39193]
[1777859562283,66.29,79215.81,0.0,0.9918,1e-05,1.39458]
[1777859564297,66.29,79201.58,0.0,0.99172,1e-05,1.4068]
[1777859565304,66.3,79190.87,0.0,0.99166,1e-05,1.41581]
[1777859567319,66.31,79183.3,0.0,0.99161,1e-05,1.42273]
[1777859569332,66.31,79178.33,0.0,0.99158,1e-05,1.42756]
[1777859570340,66.32,79184.05,0.0,0.9916,1e-05,1.42335]
[1777859572353,66.32,79190.6,0.0,0.99163,1e-05,1.4189]
[1777859577387,66.34,79185.87,0.0,0.99159,1e-05,1.42477]
[1777859582424,66.36,79183.81,0.0,0.99157,1e-05,1.42846]
[1777859584436,66.36,79181.98,0.0,0.99155,1e-05,1.43074]
[1777859589472,66.37,79175.94,0.0,0.99152,1e-05,1.43642]
[1777859590479,66.37,79179.24,0.0,0.99153,1e-05,1.43374]
[1777859592495,66.37,79187.1,0.0,0.99158,1e-05,1.42738]
[1777859594413,66.37,79205.66,0.0,0.99168,1e-05,1.41245]
[1777859598539,66.37,79211.37,0.0,0.99171,1e-05,1.40789]
[1777859599543,66.37,79209.29,0.0,0.9917,1e-05,1.40955]
[1777859604486,66.37,79214.2,0.0,0.99173,1e-05,1.40563]
[1777859605587,66.37,79205.32,0.0,0.99168,1e-05,1.41273]
[1777859606604,66.37,79200.43,0.0,0.99165,1e-05,1.41665]
[1777859607602,66.37,79205.65,0.0,0.99168,1e-05,1.41246]
[1777859608607,66.37,79214.23,0.0,0.99173,1e-05,1.4056]
[1777859609614,66.37,79220.88,0.0,0.99176,1e-05,1.40031]
[1777859610621,66.37,79229.96,0.0,0.99181,1e-05,1.39311]
[1777859611629,66.37,79232.44,0.0,0.99183,1e-05,1.38972]
[1777859615655,66.37,79223.79,0.0,0.99179,1e-05,1.39657]
[1777859616662,66.37,79222.91,0.0,0.99178,1e-05,1.39727]
[1777859618676,66.37,79218.65,0.0,0.99176,1e-05,1.40065]
[1777859620691,66.37,79213.55,0.0,0.99173,1e-05,1.40471]
[1777859624728,66.37,79206.87,0.0,0.99169,1e-05,1.41005]
[1777859627739,66.37,79200.6,0.0,0.99166,1e-05,1.41507]
[1777859628748,66.37,79198.7,0.0,0.99165,1e-05,1.41659]
[1777859633782,66.37,79196.11,0.0,0.99164,1e-05,1.41867]
[1777859635798,66.37,79189.97,0.0,0.9916,1e-05,1.42362]
[1777859637810,66.37,79189.38,0.0,0.9916,1e-05,1.42409]
[1777859639825,66.37,79194.25,0.0,0.99163,1e-05,1.42017]
[1777859642849,66.37,79214.68,0.0,0.99174,1e-05,1.40381]
[1777859643856,66.37,79216.85,0.0,0.99175,1e-05,1.40209]
[1777859645877,66.37,79222.86,0.0,0.99178,1e-05,1.39731]
[1777859646884,66.37,79223.19,0.0,0.99178,1e-05,1.39705]
[1777859647891,66.37,79212.76,0.0,0.99173,1e-05,1.40534]
[1777859648899,66.37,79209.13,0.0,0.99171,1e-05,1.40824]
[1777859650911,66.37,79202.93,0.0,0.99167,1e-05,1.4132]
[1777859652926,66.37,79199.82,0.0,0.99166,1e-05,1.4157]
[1777859653933,66.37,79191.67,0.0,0.99161,1e-05,1.42225]
[1777859654940,66.37,79185.74,0.0,0.99158,1e-05,1.42703]
[1777859657964,66.37,79184.3,0.0,0.99157,1e-05,1.42819]
[1777859658967,66.37,79178.96,0.0,0.99154,1e-05,1.43252]
[1777859662995,66.37,79184.99,0.0,0.99157,1e-05,1.42764]
[1777859668030,66.37,79189.33,0.0,0.9916,1e-05,1.42413]
[1777859669038,66.37,79195.34,0.0,0.99163,1e-05,1.41929]
[1777859674101,66.37,79191.19,0.0,0.99162,1e-05,1.42119]
[1777859676090,66.37,79252.72,0.0,0.99195,1e-05,1.37237]
[1777859677094,66.37,79252.99,0.0,0.99195,1e-05,1.37216]
[1777859678103,66.37,79245.48,0.0,0.99191,1e-05,1.37804]
[1777859679108,66.37,79244.53,0.0,0.99191,1e-05,1.37878]
[1777859681121,66.37,79252.27,0.0,0.99195,1e-05,1.37272]
[1777859686157,66.37,79253.38,0.0,0.99195,1e-05,1.37185]
[1777859688170,66.37,79243.84,0.0,0.9919,1e-05,1.37933]
[1777859692199,66.37,79237.78,0.0,0.99187,1e-05,1.38409]
[1777859694212,66.37,79229.28,0.0,0.99182,1e-05,1.3908]
[1777859697234,66.37,79235.52,0.0,0.99186,1e-05,1.38587]
[1777859698241,66.37,79240.64,0.0,0.99189,1e-05,1.38184]
[1777859699248,66.37,79245.96,0.0,0.99191,1e-05,1.37766]
[1777859704287,66.37,79252.49,0.0,0.99195,1e-05,1.37255]
[1777859706326,66.37,79264.63,0.0,0.99201,1e-05,1.36308]
[1777859711333,66.37,79261.91,0.0,0.992,1e-05,1.3652]
[1777859716368,66.37,79261.64,0.0,0.992,1e-05,1.36541]
[1777859721402,66.37,79264.19,0.0,0.99201,1e-05,1.36343]
[1777859723416,66.37,79273.62,0.0,0.99206,1e-05,1.35611]
[1777859727444,66.37,79267.93,0.0,0.99203,1e-05,1.36052]
[1777859729459,66.37,79257.26,0.0,0.99197,1e-05,1.36882]
[1777859730466,66.37,79262.41,0.0,0.992,1e-05,1.36481]
[1777859735501,66.37,79250.21,0.0,0.99195,1e-05,1.37292]
[1777859737515,66.37,79265.74,0.0,0.99203,1e-05,1.36082]
[1777859742552,66.37,79264.51,0.0,0.99202,1e-05,1.36177]
[1777859746579,66.37,79246.97,0.0,0.99193,1e-05,1.37546]
[1777859747585,66.37,79253.51,0.0,0.99196,1e-05,1.37034]
[1777859750607,66.37,79258.93,0.0,0.99199,1e-05,1.36612]
[1777859752623,66.37,79251.15,0.0,0.99195,1e-05,1.37219]
[1777859753629,66.37,79246.37,0.0,0.99192,1e-05,1.37593]
[1777859754635,66.37,79236.06,0.0,0.99187,1e-05,1.38403]
[1777859755643,66.37,79235.92,0.0,0.99187,1e-05,1.38414]
[1777859756651,66.37,79243.56,0.0,0.99191,1e-05,1.37813]
[1777859757682,66.37,79249.5,0.0,0.99194,1e-05,1.37348]
[1777859758695,66.37,79438.08,0.0,0.99289,0.0,1.23244]
[1777859759837,66.37,79550.41,0.0,0.99341,0.0,1.15442]
[1777859760695,66.37,79639.31,0.0,0.9938,0.0,1.09569]
[1777859761756,66.37,79698.51,0.0,0.99404,0.0,1.05801]
[1777859762748,66.37,79752.6,0.0,0.99426,0.0,1.02457]
[1777859763719,66.37,79770.59,0.0,0.99433,0.0,1.01364]
[1777859765657,66.37,79801.26,0.0,0.99445,0.0,0.99525]
[1777859766772,66.37,79811.0,0.0,0.99448,0.0,0.98947]
[1777859767776,66.37,79796.98,0.0,0.99443,0.0,0.9978]
[1777859768799,66.37,79782.58,0.0,0.99437,0.0,1.00642]
[1777859769827,66.37,79535.52,0.0,0.99334,0.0,1.16452]
[1777859770804,66.37,79525.58,0.0,0.9933,0.0,1.1713]
[1777859771817,66.37,79504.41,0.0,0.9932,0.0,1.18585]
[1777859772818,66.37,79514.07,0.0,0.99325,0.0,1.17919]
[1777859773834,66.37,79518.04,0.0,0.99327,0.0,1.17646]
[1777859775840,66.37,79499.64,0.0,0.99318,0.0,1.18915]
[1777859776848,66.37,79490.99,0.0,0.99314,0.0,1.19515]
[1777859777856,66.37,79476.36,0.0,0.99307,0.0,1.20537]
[1777859778862,66.37,79461.69,0.0,0.99301,0.0,1.21568]
[1777859779870,66.37,79467.43,0.0,0.99303,0.0,1.21164]
[1777859781883,66.37,79456.98,0.0,0.99298,0.0,1.21901]
[1777859783912,66.37,79453.24,0.0,0.99297,0.0,1.22166]
[1777859785981,66.37,79434.59,0.0,0.99288,0.0,1.23494]
[1777859786959,66.37,79420.6,0.0,0.99281,0.0,1.24498]
[1777859787976,66.37,79417.75,0.0,0.9928,0.0,1.24703]
[1777859788981,66.37,79390.49,0.0,0.99266,0.0,1.26682]
[1777859789986,66.37,79385.14,0.0,0.99264,0.0,1.27074]
[1777859793008,66.37,79376.0,0.0,0.9926,0.0,1.27611]
[1777859794016,66.37,79358.28,0.0,0.99251,0.0,1.2892]
[1777859795032,66.37,79342.67,0.0,0.99243,1e-05,1.30083]
[1777859797037,66.37,79333.81,0.0,0.99239,1e-05,1.30746]
[1777859802077,66.37,79331.39,0.0,0.99238,1e-05,1.30928]
[1777859806109,66.37,79326.29,0.0,0.99235,1e-05,1.31312]
[1777859807108,66.37,79342.26,0.0,0.99243,1e-05,1.30113]
[1777859810131,66.37,79356.43,0.0,0.9925,1e-05,1.29057]
[1777859814157,66.37,79346.05,0.0,0.99245,1e-05,1.2983]
[1777859819192,66.37,79344.78,0.0,0.99244,1e-05,1.29925]
[1777859823225,66.37,79358.52,0.0,0.99251,0.0,1.28902]
[1777859824229,66.37,79368.94,0.0,0.99256,0.0,1.28131]
[1777859825236,66.37,79387.88,0.0,0.99266,0.0,1.2674]
[1777859826261,66.37,79406.76,0.0,0.99275,0.0,1.25366]
[1777859827249,66.37,79423.59,0.0,0.99283,0.0,1.24151]
[1777859828257,66.37,79435.15,0.0,0.99289,0.0,1.23323]
[1777859829263,66.37,79435.36,0.0,0.99289,0.0,1.23308]
[1777859830279,66.37,79441.23,0.0,0.99292,0.0,1.22889]
[1777859831285,66.37,79449.53,0.0,0.99296,0.0,1.22299]
[1777859832295,66.37,79455.6,0.0,0.99298,0.0,1.21869]
[1777859833299,66.37,79453.74,0.0,0.99298,0.0,1.22001]
[1777859836317,66.37,79475.03,0.0,0.99307,0.0,1.20501]
[1777859837325,66.37,79489.29,0.0,0.99314,0.0,1.19506]
[1777859838332,66.37,79486.94,0.0,0.99313,0.0,1.19669]
[1777859840345,66.37,79492.78,0.0,0.99316,0.0,1.19263]
[1777859841353,66.37,79486.51,0.0,0.99313,0.0,1.19699]
[1777859842359,66.37,79475.66,0.0,0.99308,0.0,1.20457]
[1777859843368,66.37,79478.82,0.0,0.99309,0.0,1.20236]
[1777859844377,66.37,79479.18,0.0,0.99309,0.0,1.20211]
[1777859846392,66.37,79488.93,0.0,0.99314,0.0,1.19531]
[1777859847396,66.37,79495.88,0.0,0.99317,0.0,1.19048]
[1777859848403,66.37,79503.22,0.0,0.99321,0.0,1.1854]
[1777859849409,66.37,79502.04,0.0,0.9932,0.0,1.18621]
[1777859850424,66.37,79496.64,0.0,0.99317,0.0,1.18995]
[1777859852432,66.37,79492.75,0.0,0.99316,0.0,1.19137]
[1777859853438,66.37,79470.76,0.0,0.99306,0.0,1.20672]
[1777859854446,66.37,79463.36,0.0,0.99303,0.0,1.21192]
[1777859856460,66.37,79466.65,0.0,0.99304,0.0,1.2096]
[1777859859480,66.37,79468.73,0.0,0.99305,0.0,1.20814]
[1777859862503,66.37,79463.69,0.0,0.99303,0.0,1.21169]
[1777859863509,66.37,79456.54,0.0,0.993,0.0,1.21673]
[1777859864519,66.37,79450.98,0.0,0.99297,0.0,1.22066]
[1777859865523,66.37,79444.42,0.0,0.99294,0.0,1.22532]
[1777859866529,66.37,79434.93,0.0,0.99289,0.0,1.23208]
[1777859871581,66.37,79462.66,0.0,0.99302,0.0,1.21241]
[1777859872570,66.37,79479.58,0.0,0.9931,0.0,1.20054]
[1777859873578,66.37,79491.58,0.0,0.99316,0.0,1.19219]
[1777859875591,66.37,79509.29,0.0,0.99324,0.0,1.17994]
[1777859876599,66.37,79524.75,0.0,0.99331,0.0,1.16934]
[1777859877606,66.37,79526.68,0.0,0.99332,0.0,1.16802]
[1777859881633,66.37,79534.75,0.0,0.99336,0.0,1.16253]
[1777859882641,66.37,79550.17,0.0,0.99342,0.0,1.15209]
[1777859884656,66.37,79561.59,0.0,0.99347,0.0,1.14441]
[1777859886669,66.37,79567.32,0.0,0.9935,0.0,1.14057]
[1777859888683,66.37,79561.87,0.0,0.99348,0.0,1.14422]
[1777859889689,66.37,79556.57,0.0,0.99345,0.0,1.14778]
[1777859893718,66.37,79554.06,0.0,0.99344,0.0,1.14947]
[1777859897746,66.37,79563.1,0.0,0.99348,0.0,1.14339]
[1777859898755,66.37,79567.49,0.0,0.9935,0.0,1.14046]
[1777859900770,66.37,79554.81,0.0,0.99344,0.0,1.14896]
[1777859902782,66.37,79560.23,0.0,0.99347,0.0,1.14532]
[1777859903790,66.37,79549.62,0.0,0.99342,0.0,1.15246]
[1777859905805,66.37,79557.27,0.0,0.99346,0.0,1.14731]
[1777859906811,66.37,79561.33,0.0,0.99347,0.0,1.14458]
[1777859907818,66.37,79552.02,0.0,0.99343,0.0,1.15084]
[1777859908824,66.37,79549.82,0.0,0.99342,0.0,1.15232]
[1777859911845,66.37,79559.19,0.0,0.99347,0.0,1.14478]
[1777859913859,66.37,79565.47,0.0,0.9935,0.0,1.14057]
[1777859918894,66.37,79558.3,0.0,0.99347,0.0,1.14537]
[1777859920909,66.37,79559.12,0.0,0.99347,0.0,1.14482]
[1777859926818,66.37,79558.13,0.0,0.99347,0.0,1.14549]
[1777859927958,66.37,79551.44,0.0,0.99344,0.0,1.14998]
[1777859929972,66.37,79557.59,0.0,0.99346,0.0,1.14585]
[1777859930985,66.37,79558.06,0.0,0.99347,0.0,1.14553]
[1777859936888,66.37,79559.3,0.0,0.99347,0.0,1.1447]
[1777859942060,66.37,79558.99,0.0,0.99347,0.0,1.14491]
[1777859943066,66.37,79565.67,0.0,0.9935,0.0,1.14043]
[1777859945093,66.37,79600.67,0.0,0.99365,0.0,1.11723]
[1777859948107,66.37,79591.93,0.0,0.99361,0.0,1.12299]
[1777859950134,66.37,79580.37,0.0,0.99356,0.0,1.13064]
[1777859951133,66.37,79569.98,0.0,0.99352,0.0,1.13756]
[1777859953147,66.37,79576.1,0.0,0.99355,0.0,1.13348]
[1777859954161,66.37,79588.89,0.0,0.9936,0.0,1.125]
[1777859955161,66.37,79596.3,0.0,0.99363,0.0,1.12011]
[1777859960201,66.37,79599.44,0.0,0.99365,0.0,1.11804]
[1777859961203,66.37,79609.37,0.0,0.99369,0.0,1.11153]
[1777859962211,66.37,79626.87,0.0,0.99376,0.0,1.10013]
[1777859963217,66.37,79640.5,0.0,0.99382,0.0,1.09132]
[1777859966239,66.37,79644.44,0.0,0.99384,0.0,1.08878]
[1777859967248,66.37,79650.84,0.0,0.99386,0.0,1.08468]
[1777859970267,66.37,79655.66,0.0,0.99388,0.0,1.08159]
[1777859972330,66.37,79666.84,0.0,0.99394,0.0,1.07328]
[1777859973332,66.37,79674.83,0.0,0.99397,0.0,1.06822]
[1777859975347,66.37,79682.9,0.0,0.994,0.0,1.06312]
[1777859976352,66.37,79677.43,0.0,0.99398,0.0,1.06657]
[1777859979375,66.37,79695.16,0.0,0.99405,0.0,1.05542]
[1777859980391,66.37,79705.89,0.0,0.9941,0.0,1.04872]
[1777859982403,66.37,79725.85,0.0,0.99418,0.0,1.03636]
[1777859983410,66.37,79738.44,0.0,0.99423,0.0,1.02863]
[1777859987438,66.37,79748.45,0.0,0.99427,0.0,1.02251]
[1777859989452,66.37,79743.34,0.0,0.99425,0.0,1.02563]
[1777859994490,66.37,79745.49,0.0,0.99426,0.0,1.02432]
[1777859995494,66.37,79737.52,0.0,0.99422,0.0,1.02919]
[1777859996505,66.37,79758.9,0.0,0.99431,0.0,1.01616]
[1777859997508,66.37,79763.92,0.0,0.99433,0.0,1.01312]
[1777859998515,66.37,79758.76,0.0,0.99431,0.0,1.01625]
[1777859999523,66.37,79758.3,0.0,0.99431,0.0,1.01653]
[1777860000621,66.37,79765.18,0.0,0.99433,0.0,1.01236]
[1777860001572,66.37,79785.63,0.0,0.99441,0.0,1.00007]
[1777860002605,66.37,79824.16,0.0,0.99456,0.0,0.97727]
[1777860003590,66.37,79860.12,0.0,0.99469,0.0,0.95639]
[1777860004604,66.37,79867.18,0.0,0.99472,0.0,0.95234]
[1777860007605,66.37,79859.28,0.0,0.99469,0.0,0.95687]
[1777860008621,66.37,79864.92,0.0,0.99471,0.0,0.95363]
[1777860010636,66.37,79863.93,0.0,0.9947,0.0,0.9542]
[1777860011640,66.37,79872.15,0.0,0.99473,0.0,0.94949]
[1777860012645,66.37,79881.97,0.0,0.99477,0.0,0.94389]
[1777860013649,66.37,79886.72,0.0,0.99479,0.0,0.9412]
[1777860016679,66.37,79891.32,0.0,0.9948,0.0,0.93859]
[1777860017700,66.37,79899.09,0.0,0.99483,0.0,0.9342]
[1777860019703,66.37,79902.54,0.0,0.99484,0.0,0.93226]
[1777860020755,66.37,79908.38,0.0,0.99486,0.0,0.92898]
[1777860021798,66.37,79945.9,0.0,0.995,0.0,0.90813]
[1777860022752,66.37,79971.99,0.0,0.99509,0.0,0.89388]
[1777860023766,66.37,79959.39,0.0,0.99504,0.0,0.90074]
[1777860024770,66.37,79988.11,0.0,0.99514,0.0,0.88517]
[1777860025805,66.37,80054.31,0.0,0.99536,0.0,0.85016]
[1777860026857,66.37,80066.06,0.0,0.9954,0.0,0.84408]
[1777860027819,66.37,80040.07,0.0,0.99531,0.0,0.85759]
[1777860028819,66.37,80008.77,0.0,0.99521,0.0,0.87411]
[1777860029131,66.37,80008.77,0.0,0.99521,0.0,0.87411]
[1777860029830,66.37,79937.13,0.0,0.99497,0.0,0.91297]
[1777860030868,66.37,79863.07,0.0,0.9947,0.0,0.9547]
[1777860031846,66.37,79867.77,0.0,0.99472,0.0,0.95091]
[1777860032853,66.37,79933.75,0.0,0.99496,0.0,0.91378]
[1777860033857,66.37,79968.46,0.0,0.99508,0.0,0.89475]
[1777860034870,66.37,79936.46,0.0,0.99497,0.0,0.91228]
[1777860035873,66.37,79924.73,0.0,0.99493,0.0,0.91878]
[1777860036884,66.37,79896.57,0.0,0.99483,0.0,0.93455]
[1777860037888,66.37,79945.4,0.0,0.995,0.0,0.90736]
[1777860038894,66.37,79938.75,0.0,0.99498,0.0,0.91102]
[1777860039902,66.37,79949.3,0.0,0.99501,0.0,0.90521]
[1777860040907,66.37,79950.16,0.0,0.99502,0.0,0.90474]
[1777860042921,66.37,79885.59,0.0,0.99479,0.0,0.94076]
[1777860043927,66.37,79872.66,0.0,0.99474,0.0,0.94812]
[1777860044934,66.37,79855.33,0.0,0.99468,0.0,0.95806]
[1777860045944,66.37,79853.39,0.0,0.99467,0.0,0.95917]
[1777860046952,66.37,79847.21,0.0,0.99465,0.0,0.96274]
[1777860047962,66.37,79841.34,0.0,0.99463,0.0,0.96615]
[1777860048851,66.37,79841.34,0.0,0.99463,0.0,0.96615]
[1777860048975,66.37,79820.65,0.0,0.99455,0.0,0.97822]
[1777860049974,66.37,79813.56,0.0,0.99452,0.0,0.98238]
[1777860051010,66.37,79805.01,0.0,0.99449,0.0,0.98743]
[1777860051989,66.37,79804.69,0.0,0.99449,0.0,0.98762]
[1777860057031,66.37,79812.8,0.0,0.99452,0.0,0.98283]
[1777860058037,66.37,79818.95,0.0,0.99454,0.0,0.97922]
[1777860059048,66.37,79811.35,0.0,0.99452,0.0,0.98369]
[1777860060051,66.37,79810.44,0.0,0.99451,0.0,0.98422]
[1777860062073,66.37,79806.72,0.0,0.9945,0.0,0.98642]
[1777860064087,66.37,79800.38,0.0,0.99447,0.0,0.99017]
[1777860065093,66.37,79784.43,0.0,0.99441,0.0,0.99966]
[1777860066100,66.37,79776.44,0.0,0.99438,0.0,1.00445]
[1777860067108,66.37,79773.73,0.0,0.99437,0.0,1.00608]
[1777860068113,66.37,79789.01,0.0,0.99443,0.0,0.99693]
[1777860069125,66.37,79805.4,0.0,0.99449,0.0,0.9872]
[1777860070129,66.37,79806.38,0.0,0.9945,0.0,0.98662]
[1777860071137,66.37,79779.86,0.0,0.9944,0.0,1.0024]
[1777860072148,66.37,79762.61,0.0,0.99433,0.0,1.01278]
[1777860073160,66.37,79753.53,0.0,0.99429,0.0,1.01828]
[1777860074155,66.37,79744.41,0.0,0.99426,0.0,1.02383]
[1777860075164,66.37,79709.54,0.0,0.99412,0.0,1.04529]
[1777860076171,66.37,79708.17,0.0,0.99411,0.0,1.04614]
[1777860078137,66.37,79702.71,0.0,0.99409,0.0,1.04954]
[1777860079193,66.37,79698.83,0.0,0.99408,0.0,1.05196]
[1777860080202,66.37,79684.6,0.0,0.99402,0.0,1.06087]
[1777860081214,66.37,79670.05,0.0,0.99396,0.0,1.07006]
[1777860082230,66.37,79656.17,0.0,0.9939,0.0,1.07888]
[1777860083229,66.37,79632.22,0.0,0.9938,0.0,1.09426]
[1777860084233,66.37,79627.01,0.0,0.99378,0.0,1.09763]
[1777860088278,66.37,79622.91,0.0,0.99376,0.0,1.10028]
[1777860090281,66.37,79609.6,0.0,0.9937,0.0,1.10895]
[1777860091289,66.37,79602.92,0.0,0.99368,0.0,1.1121]
[1777860093305,66.37,79609.12,0.0,0.99371,0.0,1.10805]
[1777860094310,66.37,79620.74,0.0,0.99376,0.0,1.10048]
[1777860096324,66.37,79632.27,0.0,0.99381,0.0,1.09302]
[1777860097331,66.37,79627.02,0.0,0.99378,0.0,1.09641]
[1777860100351,66.37,79620.3,0.0,0.99376,0.0,1.10077]
[1777860101360,66.37,79626.08,0.0,0.99378,0.0,1.09702]
[1777860103373,66.37,79619.78,0.0,0.99375,0.0,1.10111]
[1777860107404,66.37,79628.78,0.0,0.99379,0.0,1.09528]
[1777860108412,66.37,79640.69,0.0,0.99384,0.0,1.0876]
[1777860110426,66.37,79647.57,0.0,0.99387,0.0,1.08319]
[1777860111459,66.37,79652.84,0.0,0.99389,0.0,1.07982]
[1777860112440,66.37,79675.35,0.0,0.99399,0.0,1.06552]
[1777860113447,66.37,79697.62,0.0,0.99408,0.0,1.05154]
[1777860114454,66.37,79703.6,0.0,0.9941,0.0,1.04782]
[1777860115461,66.37,79692.13,0.0,0.99405,0.0,1.05498]
[1777860119489,66.37,79703.9,0.0,0.9941,0.0,1.04763]
[1777860120500,66.37,79685.48,0.0,0.99403,0.0,1.05915]
[1777860123517,66.37,79672.92,0.0,0.99398,0.0,1.06706]
[1777860125532,66.37,79686.73,0.0,0.99403,0.0,1.05836]
[1777860126540,66.37,79695.6,0.0,0.99407,0.0,1.05281]
[1777860129559,66.37,79700.6,0.0,0.99409,0.0,1.04969]
[1777860134594,66.37,79699.76,0.0,0.99409,0.0,1.05021]
[1777860137615,66.37,79680.09,0.0,0.99401,0.0,1.06254]
[1777860142652,66.37,79677.62,0.0,0.994,0.0,1.06409]
[1777860143659,66.37,79671.72,0.0,0.99397,0.0,1.06782]
[1777860144664,66.37,79650.43,0.0,0.99388,0.0,1.08136]
[1777860145672,66.37,79637.05,0.0,0.99383,0.0,1.08994]
[1777860147686,66.37,79632.02,0.0,0.99381,0.0,1.09318]
[1777860148693,66.37,79626.27,0.0,0.99378,0.0,1.0969]
[1777860151714,66.37,79620.87,0.0,0.99377,0.0,1.09919]
[1777860152721,66.37,79613.06,0.0,0.99373,0.0,1.10426]
[1777860153728,66.37,79605.16,0.0,0.9937,0.0,1.10942]
[1777860154734,66.37,79593.41,0.0,0.99365,0.0,1.11712]
[1777860155742,66.37,79586.07,0.0,0.99362,0.0,1.12195]
[1777860156753,66.37,79577.3,0.0,0.99358,0.0,1.12775]
[1777860157757,66.37,79576.24,0.0,0.99357,0.0,1.12846]
[1777860160791,66.37,79569.07,0.0,0.99354,0.0,1.13322]
[1777860164811,66.37,79563.53,0.0,0.99352,0.0,1.13691]
[1777860165818,66.37,79536.26,0.0,0.9934,0.0,1.15524]
[1777860166824,66.37,79537.87,0.0,0.9934,0.0,1.15415]
[1777860168839,66.37,79545.35,0.0,0.99344,0.0,1.1491]
[1777860169845,66.37,79550.93,0.0,0.99346,0.0,1.14535]
[1777860170854,66.37,79553.49,0.0,0.99347,0.0,1.14363]
[1777860171861,66.37,79559.07,0.0,0.9935,0.0,1.13989]
[1777860175889,66.37,79562.94,0.0,0.99351,0.0,1.13731]
[1777860178910,66.37,79566.26,0.0,0.99353,0.0,1.13509]
[1777860180925,66.37,79575.42,0.0,0.99357,0.0,1.129]
[1777860181933,66.37,79576.98,0.0,0.99358,0.0,1.12797]
[1777860182944,66.37,79584.52,0.0,0.99361,0.0,1.12298]
[1777860183949,66.37,79592.78,0.0,0.99364,0.0,1.11753]
[1777860184952,66.37,79598.17,0.0,0.99367,0.0,1.11399]
[1777860185963,66.37,79605.46,0.0,0.9937,0.0,1.10922]
[1777860186971,66.37,79609.29,0.0,0.99372,0.0,1.10672]
[1777860188980,66.37,79602.16,0.0,0.99369,0.0,1.11138]
[1777860189987,66.37,79606.4,0.0,0.9937,0.0,1.10861]
[1777860193016,66.37,79597.25,0.0,0.99366,0.0,1.1146]
[1777860195029,66.37,79607.21,0.0,0.99371,0.0,1.10808]
[1777860196030,66.37,79632.13,0.0,0.99381,0.0,1.09191]
[1777860197041,66.37,79648.81,0.0,0.99388,0.0,1.0812]
[1777860198046,66.37,79651.57,0.0,0.99389,0.0,1.07944]
[1777860199051,66.37,79639.44,0.0,0.99384,0.0,1.0872]
[1777860200069,66.37,79633.81,0.0,0.99382,0.0,1.09083]
[1777860201069,66.37,79634.38,0.0,0.99382,0.0,1.09046]
[1777860202082,66.37,79639.94,0.0,0.99385,0.0,1.08688]
[1777860203082,66.37,79677.62,0.0,0.994,0.0,1.06291]
[1777860204091,66.37,79712.92,0.0,0.99414,0.0,1.04087]
[1777860205103,66.37,79712.87,0.0,0.99414,0.0,1.0409]
[1777860206107,66.37,79720.72,0.0,0.99418,0.0,1.03605]
[1777860207111,66.37,79698.39,0.0,0.99409,0.0,1.04989]
[1777860208118,66.37,79688.17,0.0,0.99404,0.0,1.05628]
[1777860209125,66.37,79690.25,0.0,0.99405,0.0,1.05498]
[1777860210136,66.37,79698.24,0.0,0.99409,0.0,1.04999]
[1777860211143,66.37,79698.66,0.0,0.99409,0.0,1.04856]
[1777860212153,66.37,79692.11,0.0,0.99407,0.0,1.05265]
[1777860213160,66.37,79668.05,0.0,0.99397,0.0,1.06777]
[1777860214167,66.37,79660.15,0.0,0.99394,0.0,1.07278]
[1777860215174,66.37,79655.95,0.0,0.99392,0.0,1.07545]
[1777860217187,66.37,79647.34,0.0,0.99388,0.0,1.08095]
[1777860218195,66.37,79638.42,0.0,0.99385,0.0,1.08666]
[1777860219201,66.37,79640.1,0.0,0.99385,0.0,1.08558]
[1777860224237,66.37,79639.74,0.0,0.99385,0.0,1.08581]
[1777860226251,66.37,79634.7,0.0,0.99383,0.0,1.08905]
[1777860227258,66.37,79618.96,0.0,0.99376,0.0,1.09922]
[1777860228264,66.37,79613.48,0.0,0.99374,0.0,1.10278]
[1777860232293,66.37,79618.83,0.0,0.99376,0.0,1.09931]
[1777860234306,66.37,79621.86,0.0,0.99378,0.0,1.09734]
[1777860237327,66.37,79630.78,0.0,0.99381,0.0,1.09158]
[1777860238334,66.37,79632.81,0.0,0.99382,0.0,1.09027]
[1777860241355,66.37,79638.55,0.0,0.99385,0.0,1.08658]
[1777860243378,66.37,79659.85,0.0,0.99393,0.0,1.07297]
[1777860244384,66.37,79660.92,0.0,0.99394,0.0,1.07229]
[1777860247424,66.37,79670.74,0.0,0.99398,0.0,1.06607]
[1777860249375,66.37,79712.7,0.0,0.99415,0.0,1.03984]
[1777860250446,66.37,79715.54,0.0,0.99416,0.0,1.03809]
[1777860251450,66.37,79703.34,0.0,0.99411,0.0,1.04565]
[1777860252457,66.37,79728.05,0.0,0.99421,0.0,1.03039]
[1777860253464,66.37,79734.02,0.0,0.99423,0.0,1.02673]
[1777860255477,66.37,79731.96,0.0,0.99423,0.0,1.02799]
[1777860257494,66.37,79715.27,0.0,0.99416,0.0,1.03826]
[1777860258502,66.37,79695.2,0.0,0.99408,0.0,1.05072]
[1777860259510,66.37,79693.61,0.0,0.99407,0.0,1.05171]
[1777860262532,66.37,79689.04,0.0,0.99405,0.0,1.05457]
[1777860264549,66.37,79694.1,0.0,0.99408,0.0,1.0514]
[1777860265550,66.37,79703.56,0.0,0.99411,0.0,1.04551]
[1777860266584,66.37,79714.35,0.0,0.99416,0.0,1.03882]
[1777860267574,66.37,79713.16,0.0,0.99415,0.0,1.03956]
[1777860268575,66.37,79699.12,0.0,0.9941,0.0,1.04827]
[1777860269580,66.37,79692.67,0.0,0.99407,0.0,1.0523]
[1777860270589,66.37,79686.22,0.0,0.99404,0.0,1.05633]
[1777860271601,66.37,79680.8,0.0,0.99403,0.0,1.05856]
[1777860272602,66.37,79671.05,0.0,0.99399,0.0,1.0647]
[1777860273610,66.37,79664.53,0.0,0.99396,0.0,1.06882]
[1777860275626,66.37,79675.87,0.0,0.99401,0.0,1.06166]
[1777860277637,66.37,79684.95,0.0,0.99404,0.0,1.05595]
[1777860279651,66.37,79691.5,0.0,0.99407,0.0,1.05186]
[1777860281665,66.37,79696.72,0.0,0.99409,0.0,1.0486]
[1777860282671,66.37,79707.98,0.0,0.99414,0.0,1.0416]
[1777860284685,66.37,79702.98,0.0,0.99412,0.0,1.04471]
[1777860285693,66.37,79709.39,0.0,0.99414,0.0,1.04073]
[1777860286702,66.37,79715.56,0.0,0.99417,0.0,1.03692]
[1777860287707,66.37,79733.2,0.0,0.99424,0.0,1.02608]
[1777860288714,66.37,79742.16,0.0,0.99427,0.0,1.02061]
[1777860290728,66.37,79760.6,0.0,0.99435,0.0,1.00944]
[1777860291735,66.37,79771.63,0.0,0.99439,0.0,1.00281]
[1777860293749,66.37,79761.99,0.0,0.99435,0.0,1.0086]
[1777860296769,66.37,79755.08,0.0,0.99432,0.0,1.01278]
[1777860297777,66.37,79748.1,0.0,0.9943,0.0,1.017]
[1777860300805,66.37,79733.6,0.0,0.99424,0.0,1.02584]
[1777860302818,66.37,79743.89,0.0,0.99428,0.0,1.01956]
[1777860303848,66.37,79738.56,0.0,0.99426,0.0,1.02281]
[1777860304838,66.37,79732.3,0.0,0.99423,0.0,1.02663]
[1777860305845,66.37,79741.47,0.0,0.99427,0.0,1.02103]
[1777860310878,66.37,79739.28,0.0,0.99426,0.0,1.02237]
[1777860312892,66.37,79746.29,0.0,0.99429,0.0,1.0181]
[1777860314910,66.37,79753.42,0.0,0.99432,0.0,1.01378]
[1777860315916,66.37,79764.31,0.0,0.99436,0.0,1.00721]
[1777860320952,66.37,79768.3,0.0,0.99438,0.0,1.00481]
[1777860322965,66.37,79786.67,0.0,0.99445,0.0,0.99383]
[1777860323973,66.37,79806.07,0.0,0.99452,0.0,0.98234]
[1777860324980,66.37,79813.83,0.0,0.99455,0.0,0.97778]
[1777860325986,66.37,79800.48,0.0,0.9945,0.0,0.98564]
[1777860326997,66.37,79794.96,0.0,0.99448,0.0,0.9889]
[1777860329010,66.37,79810.55,0.0,0.99454,0.0,0.9797]
[1777860330017,66.37,79812.55,0.0,0.99454,0.0,0.97853]
[1777860333037,66.37,79829.88,0.0,0.99461,0.0,0.9673]
[1777860334045,66.37,79834.88,0.0,0.99463,0.0,0.96439]
[1777860336059,66.37,79810.81,0.0,0.99454,0.0,0.97844]
[1777860337065,66.37,79812.9,0.0,0.99455,0.0,0.97721]
[1777860338072,66.37,79818.86,0.0,0.99457,0.0,0.97372]
[1777860339080,66.37,79811.24,0.0,0.99454,0.0,0.97819]
[1777860340088,66.37,79804.41,0.0,0.99452,0.0,0.9822]
[1777860341094,66.37,79799.6,0.0,0.9945,0.0,0.98504]
[1777860342100,66.37,79790.83,0.0,0.99447,0.0,0.99023]
[1777860343109,66.37,79782.11,0.0,0.99443,0.0,0.99542]
[1777860344117,66.37,79780.43,0.0,0.99443,0.0,0.99642]
[1777860346145,66.37,79775.21,0.0,0.99441,0.0,0.99954]
[1777860350170,66.37,79751.4,0.0,0.99432,0.0,1.01386]
[1777860351179,66.37,79743.16,0.0,0.99428,0.0,1.01886]
[1777860352184,66.37,79742.49,0.0,0.99428,0.0,1.01927]
[1777860355208,66.37,79736.93,0.0,0.99426,0.0,1.02265]
[1777860357220,66.37,79734.44,0.0,0.99425,0.0,1.02417]
[1777860359235,66.37,79719.66,0.0,0.99419,0.0,1.03323]
[1777860360242,66.37,79718.99,0.0,0.99419,0.0,1.03365]
[1777860361248,66.37,79713.48,0.0,0.99417,0.0,1.03704]
[1777860362256,66.37,79729.3,0.0,0.99423,0.0,1.02732]
[1777860363271,66.37,79744.59,0.0,0.99429,0.0,1.01799]
[1777860364270,66.37,79748.37,0.0,0.9943,0.0,1.0157]
[1777860365279,66.37,79755.65,0.0,0.99433,0.0,1.01129]
[1777860366287,66.37,79754.95,0.0,0.99433,0.0,1.01172]
[1777860368301,66.37,79732.19,0.0,0.99424,0.0,1.02555]
[1777860369307,66.37,79732.78,0.0,0.99424,0.0,1.02519]
[1777860370322,66.37,79746.48,0.0,0.9943,0.0,1.01684]
[1777860371325,66.37,79750.12,0.0,0.99431,0.0,1.01464]
[1777860372332,66.37,79758.67,0.0,0.99434,0.0,1.00947]
[1777860373338,66.37,79759.97,0.0,0.99435,0.0,1.00869]
[1777860375362,66.37,79766.55,0.0,0.99437,0.0,1.00473]
[1777860380396,66.37,79770.55,0.0,0.99439,0.0,1.00233]
[1777860382412,66.37,79780.48,0.0,0.99443,0.0,0.99639]
[1777860383417,66.37,79797.78,0.0,0.99449,0.0,0.98612]
[1777860384424,66.37,79802.56,0.0,0.99451,0.0,0.98329]
[1777860386450,66.37,79787.02,0.0,0.99445,0.0,0.99249]
[1777860387448,66.37,79780.23,0.0,0.99443,0.0,0.99654]
[1777860388455,66.37,79780.66,0.0,0.99443,0.0,0.99628]
[1777860393490,66.37,79783.11,0.0,0.99444,0.0,0.9937]
[1777860394496,66.37,79777.74,0.0,0.99442,0.0,0.9969]
[1777860397517,66.37,79771.71,0.0,0.9944,0.0,1.0005]
[1777860398524,66.37,79767.62,0.0,0.99438,0.0,1.00295]
[1777860400539,66.37,79767.67,0.0,0.99439,0.0,1.00292]
[1777860401554,66.37,79775.37,0.0,0.99441,0.0,0.99831]
[1777860402553,66.37,79778.99,0.0,0.99443,0.0,0.99615]
[1777860407592,66.37,79777.7,0.0,0.99442,0.0,0.99692]
[1777860409607,66.37,79776.39,0.0,0.99442,0.0,0.9977]
[1777860410623,66.37,79789.83,0.0,0.99447,0.0,0.9897]
[1777860411621,66.37,79804.36,0.0,0.99453,0.0,0.98112]
[1777860412633,66.37,79814.48,0.0,0.99456,0.0,0.97518]
[1777860413640,66.37,79816.18,0.0,0.99457,0.0,0.97418]
[1777860415650,66.37,79806.92,0.0,0.99453,0.0,0.97961]
[1777860416660,66.37,79808.69,0.0,0.99454,0.0,0.97857]
[1777860417664,66.37,79811.97,0.0,0.99455,0.0,0.97665]
[1777860422701,66.37,79818.07,0.0,0.99458,0.0,0.97308]
[1777860425722,66.37,79808.15,0.0,0.99454,0.0,0.97889]
[1777860427752,66.37,79802.27,0.0,0.99452,0.0,0.98235]
[1777860428744,66.37,79795.72,0.0,0.99449,0.0,0.98622]
[1777860433780,66.37,79796.36,0.0,0.99449,0.0,0.98584]
[1777860436801,66.37,79762.81,0.0,0.99437,0.0,1.00584]
[1777860437810,66.37,79752.53,0.0,0.99433,0.0,1.01204]
[1777860441843,66.37,79757.17,0.0,0.99434,0.0,1.00924]
[1777860443852,66.37,79776.55,0.0,0.99442,0.0,0.99761]
[1777860444858,66.37,79766.04,0.0,0.99438,0.0,1.0039]
[1777860445865,66.37,79778.18,0.0,0.99443,0.0,0.99663]
[1777860446872,66.37,79783.76,0.0,0.99445,0.0,0.99331]
[1777860449895,66.37,79770.43,0.0,0.9944,0.0,1.00127]
[1777860451909,66.37,79765.4,0.0,0.99438,0.0,1.00315]
[1777860453922,66.37,79776.38,0.0,0.99442,0.0,0.99658]
[1777860458956,66.37,79779.36,0.0,0.99444,0.0,0.9948]
[1777860460975,66.37,79787.31,0.0,0.99447,0.0,0.99008]
[1777860463992,66.37,79781.94,0.0,0.99445,0.0,0.99327]
[1777860466006,66.37,79774.35,0.0,0.99442,0.0,0.99779]
[1777860468026,66.37,79782.43,0.0,0.99445,0.0,0.99298]
[1777860473055,66.37,79775.75,0.0,0.99442,0.0,0.99696]
[1777860476081,66.37,79770.02,0.0,0.9944,0.0,1.00038]
[1777860477084,66.37,79764.11,0.0,0.99438,0.0,1.00393]
[1777860480112,66.37,79776.13,0.0,0.99442,0.0,0.99673]
[1777860482120,66.37,79766.45,0.0,0.99439,0.0,1.00252]
[1777860484133,66.37,79775.36,0.0,0.99442,0.0,0.99719]
[1777860485145,66.37,79795.3,0.0,0.9945,0.0,0.98535]
[1777860486148,66.37,79799.4,0.0,0.99451,0.0,0.98293]
[1777860487157,66.37,79808.75,0.0,0.99455,0.0,0.97743]
[1777860488161,66.37,79808.73,0.0,0.99455,0.0,0.97744]
[1777860489168,66.37,79791.72,0.0,0.99448,0.0,0.98746]
[1777860490181,66.37,79781.01,0.0,0.99444,0.0,0.99382]
[1777860491183,66.37,79782.74,0.0,0.99445,0.0,0.99279]
[1777860494203,66.37,79788.96,0.0,0.99447,0.0,0.9891]
[1777860495212,66.37,79783.61,0.0,0.99445,0.0,0.99228]
[1777860497224,66.37,79761.32,0.0,0.99437,0.0,1.0056]
[1777860498232,66.37,79758.56,0.0,0.99436,0.0,1.00726]
[1777860499239,66.37,79765.33,0.0,0.99438,0.0,1.00319]
[1777860500255,66.37,79767.03,0.0,0.99439,0.0,1.00217]
[1777860502263,66.37,79787.24,0.0,0.99447,0.0,0.99012]
[1777860503269,66.37,79788.53,0.0,0.99447,0.0,0.98935]
[1777860508306,66.37,79786.26,0.0,0.99446,0.0,0.9907]
[1777860512335,66.37,79774.58,0.0,0.99442,0.0,0.99653]
[1777860513342,66.37,79770.19,0.0,0.99441,0.0,0.99915]
[1777860517370,66.37,79775.78,0.0,0.99443,0.0,0.99581]
[1777860519384,66.37,79770.07,0.0,0.99441,0.0,0.99922]
[1777860520390,66.37,79762.66,0.0,0.99438,0.0,1.00366]
[1777860521397,66.37,79760.91,0.0,0.99437,0.0,1.00471]
[1777860523412,66.37,79757.27,0.0,0.99436,0.0,1.0069]
[1777860528447,66.37,79760.78,0.0,0.99437,0.0,1.00479]
[1777860529453,66.37,79759.6,0.0,0.99437,0.0,1.0055]
[1777860534558,66.37,79765.18,0.0,0.99439,0.0,1.00215]
[1777860535564,66.37,79763.88,0.0,0.99438,0.0,1.00293]
[1777860537579,66.37,79758.69,0.0,0.99436,0.0,1.00605]
[1777860540601,66.37,79766.03,0.0,0.99439,0.0,1.00164]
[1777860543621,66.37,79775.47,0.0,0.99443,0.0,0.996]
[1777860544630,66.37,79784.09,0.0,0.99446,0.0,0.99087]
[1777860545638,66.37,79790.55,0.0,0.99448,0.0,0.98704]
[1777860546645,66.37,79800.73,0.0,0.99452,0.0,0.98103]
[1777860547648,66.37,79825.0,0.0,0.99461,0.0,0.96683]
[1777860548657,66.37,79829.51,0.0,0.99463,0.0,0.96421]
[1777860550670,66.37,79832.51,0.0,0.99464,0.0,0.96247]
[1777860552684,66.37,79818.05,0.0,0.99459,0.0,0.97088]
[1777860553691,66.37,79810.68,0.0,0.99456,0.0,0.97519]
[1777860554700,66.37,79814.31,0.0,0.99457,0.0,0.97306]
[1777860556712,66.37,79820.65,0.0,0.9946,0.0,0.96936]
[1777860557718,66.37,79820.38,0.0,0.9946,0.0,0.96952]
[1777860559733,66.37,79825.75,0.0,0.99462,0.0,0.96639]
[1777860560740,66.37,79827.91,0.0,0.99463,0.0,0.96514]
[1777860562758,66.37,79835.03,0.0,0.99465,0.0,0.96101]
[1777860563771,66.37,79842.82,0.0,0.99468,0.0,0.95651]
[1777860564776,66.37,79859.51,0.0,0.99474,0.0,0.94694]
[1777860565783,66.37,79853.67,0.0,0.99472,0.0,0.95028]
[1777860567802,66.37,79844.68,0.0,0.99469,0.0,0.95544]
[1777860568809,66.37,79834.58,0.0,0.99465,0.0,0.96127]
[1777860570821,66.37,79841.77,0.0,0.99468,0.0,0.95712]
[1777860574850,66.37,79852.28,0.0,0.99472,0.0,0.94999]
[1777860575858,66.37,79863.02,0.0,0.99476,0.0,0.94385]
[1777860576864,66.37,79860.29,0.0,0.99475,0.0,0.94541]
[1777860577871,66.37,79856.58,0.0,0.99474,0.0,0.94753]
[1777860579885,66.37,79847.87,0.0,0.9947,0.0,0.95252]
[1777860581784,66.37,79860.21,0.0,0.99475,0.0,0.94546]
[1777860581898,66.37,79860.21,0.0,0.99475,0.0,0.94546]
[1777860583912,66.37,79867.16,0.0,0.99477,0.0,0.9415]
[1777860584919,66.37,79882.73,0.0,0.99483,0.0,0.93269]
[1777860585926,66.37,79891.51,0.0,0.99486,0.0,0.92775]
[1777860587941,66.37,79904.25,0.0,0.99491,0.0,0.92062]
[1777860588947,66.37,79915.31,0.0,0.99495,0.0,0.91447]
[1777860591872,66.37,79924.68,0.0,0.99498,0.0,0.90929]
[1777860591970,66.37,79924.68,0.0,0.99498,0.0,0.90929]
[1777860592992,66.37,79939.53,0.0,0.99503,0.0,0.90113]
[1777860593993,66.37,79944.53,0.0,0.99505,0.0,0.8984]
[1777860595002,66.37,79934.63,0.0,0.99501,0.0,0.90382]
[1777860598030,66.37,79942.7,0.0,0.99504,0.0,0.8994]
[1777860601046,66.37,79937.15,0.0,0.99502,0.0,0.90244]
[1777860602052,66.37,79945.52,0.0,0.99505,0.0,0.89786]
[1777860605078,66.37,79938.79,0.0,0.99503,0.0,0.90154]
[1777860606085,66.37,79928.86,0.0,0.99499,0.0,0.90699]
[1777860607092,66.37,79920.83,0.0,0.99497,0.0,0.91142]
[1777860610116,66.37,79913.4,0.0,0.99494,0.0,0.91553]
[1777860613135,66.37,79922.23,0.0,0.99497,0.0,0.91064]
[1777860614142,66.37,79928.96,0.0,0.99499,0.0,0.90693]
[1777860616154,66.37,79918.45,0.0,0.99496,0.0,0.91273]
[1777860621190,66.37,79910.71,0.0,0.99493,0.0,0.91703]
[1777860626225,66.37,79900.28,0.0,0.99489,0.0,0.92284]
[1777860627234,66.37,79886.68,0.0,0.99485,0.0,0.93046]
[1777860629254,66.37,79894.44,0.0,0.99487,0.0,0.9261]
[1777860633286,66.37,79898.73,0.0,0.99489,0.0,0.92264]
[1777860634281,66.37,79889.69,0.0,0.99486,0.0,0.9277]
[1777860635289,66.37,79883.92,0.0,0.99484,0.0,0.93094]
[1777860640327,66.37,79880.44,0.0,0.99483,0.0,0.9329]
[1777860641331,66.37,79877.18,0.0,0.99482,0.0,0.93474]
[1777860642339,66.37,79858.91,0.0,0.99475,0.0,0.94511]
[1777860643347,66.37,79844.66,0.0,0.9947,0.0,0.95327]
[1777860644357,66.37,79844.49,0.0,0.9947,0.0,0.95337]
[1777860645364,66.37,79854.91,0.0,0.99474,0.0,0.9474]
[1777860646370,66.37,79848.27,0.0,0.99471,0.0,0.9512]
[1777860647378,66.37,79842.14,0.0,0.99469,0.0,0.95472]
[1777860648383,66.37,79837.75,0.0,0.99467,0.0,0.95725]
[1777860650402,66.37,79834.69,0.0,0.99466,0.0,0.95901]
[1777860652416,66.37,79811.42,0.0,0.99458,0.0,0.97253]
[1777860653424,66.37,79810.84,0.0,0.99457,0.0,0.97287]
[1777860656442,66.37,79804.49,0.0,0.99455,0.0,0.97659]
[1777860661476,66.37,79804.64,0.0,0.99455,0.0,0.9765]
[1777860665504,66.37,79794.32,0.0,0.99451,0.0,0.98257]
[1777860666511,66.37,79792.46,0.0,0.9945,0.0,0.98367]
[1777860671549,66.37,79802.4,0.0,0.99454,0.0,0.97782]
[1777860672553,66.37,79810.9,0.0,0.99457,0.0,0.97284]
[1777860673560,66.37,79813.08,0.0,0.99458,0.0,0.97156]
[1777860674568,66.37,79824.78,0.0,0.99463,0.0,0.96475]
[1777860675575,66.37,79833.4,0.0,0.99466,0.0,0.95976]
[1777860676581,66.37,79832.43,0.0,0.99465,0.0,0.96032]
[1777860677588,66.37,79848.43,0.0,0.99471,0.0,0.95111]
[1777860678595,66.37,79863.39,0.0,0.99477,0.0,0.94256]
[1777860679605,66.37,79868.28,0.0,0.99478,0.0,0.93978]
[1777860681616,66.37,79865.22,0.0,0.99477,0.0,0.94152]
[1777860682623,66.37,79866.48,0.0,0.99478,0.0,0.9408]
[1777860685644,66.37,79874.72,0.0,0.99481,0.0,0.93613]
[1777860690685,66.37,79871.1,0.0,0.9948,0.0,0.93818]
[1777860692697,66.37,79877.24,0.0,0.99482,0.0,0.93363]
[1777860693704,66.37,79883.14,0.0,0.99484,0.0,0.93031]
[1777860695722,66.37,79899.6,0.0,0.9949,0.0,0.92108]
[1777860696726,66.37,79912.58,0.0,0.99495,0.0,0.91387]
[1777860697732,66.37,79913.53,0.0,0.99495,0.0,0.91334]
[1777860701765,66.37,79922.41,0.0,0.99498,0.0,0.90843]
[1777860702772,66.37,79932.05,0.0,0.99502,0.0,0.90313]
[1777860703779,66.37,79933.15,0.0,0.99502,0.0,0.90253]
[1777860704787,66.37,79924.59,0.0,0.99499,0.0,0.90723]
[1777860705794,66.37,79913.64,0.0,0.99495,0.0,0.91328]
[1777860706805,66.37,79908.89,0.0,0.99494,0.0,0.91591]
[1777860707807,66.37,79890.91,0.0,0.99487,0.0,0.92594]
[1777860708815,66.37,79888.58,0.0,0.99486,0.0,0.92725]
[1777860710829,66.37,79895.75,0.0,0.99489,0.0,0.92323]
[1777860711835,66.37,79903.63,0.0,0.99492,0.0,0.91884]
[1777860712842,66.37,79905.97,0.0,0.99493,0.0,0.91754]
[1777860716870,66.37,79899.25,0.0,0.9949,0.0,0.92128]
[1777860720937,66.37,79907.05,0.0,0.99493,0.0,0.91694]
[1777860722924,66.37,79912.91,0.0,0.99495,0.0,0.91368]
[1777860723930,66.37,79916.7,0.0,0.99496,0.0,0.91159]
[1777860724937,66.37,79930.84,0.0,0.99501,0.0,0.9038]
[1777860725947,66.37,79928.12,0.0,0.995,0.0,0.90529]
[1777860726951,66.37,79921.43,0.0,0.99498,0.0,0.90897]
[1777860727959,66.37,79918.27,0.0,0.99497,0.0,0.91072]
[1777860729973,66.37,79918.08,0.0,0.99497,0.0,0.91082]
[1777860731987,66.37,79907.53,0.0,0.99493,0.0,0.91667]
[1777860732993,66.37,79914.22,0.0,0.99495,0.0,0.91296]
[1777860734000,66.37,79919.43,0.0,0.99497,0.0,0.91008]
[1777860738029,66.37,79913.83,0.0,0.99495,0.0,0.91317]
[1777860743075,66.37,79913.22,0.0,0.99495,0.0,0.91351]
[1777860746085,66.37,79918.35,0.0,0.99497,0.0,0.91067]
[1777860747093,66.37,79928.65,0.0,0.995,0.0,0.905]
[1777860748104,66.37,79933.42,0.0,0.99502,0.0,0.90238]
[1777860753135,66.37,79932.49,0.0,0.99502,0.0,0.90184]
[1777860754142,66.37,79942.02,0.0,0.99506,0.0,0.89663]
[1777860755149,66.37,79947.29,0.0,0.99507,0.0,0.89376]
[1777860756158,66.37,79919.35,0.0,0.99498,0.0,0.90907]
[1777860757168,66.37,79914.71,0.0,0.99496,0.0,0.91163]
[1777860758174,66.37,79904.42,0.0,0.99493,0.0,0.91734]
[1777860759180,66.37,79903.29,0.0,0.99492,0.0,0.91796]
[1777860764221,66.37,79900.79,0.0,0.99491,0.0,0.91936]
[1777860769256,66.37,79902.97,0.0,0.99492,0.0,0.91814]
[1777860774291,66.37,79906.52,0.0,0.99493,0.0,0.91617]
[1777860779327,66.37,79909.34,0.0,0.99494,0.0,0.9146]
[1777860784360,66.37,79913.54,0.0,0.99496,0.0,0.91228]
[1777860789401,66.37,79913.62,0.0,0.99496,0.0,0.91223]
[1777860794437,66.37,79910.25,0.0,0.99495,0.0,0.9141]
[1777860799471,66.37,79904.02,0.0,0.99492,0.0,0.91756]
[1777860804506,66.37,79902.22,0.0,0.99492,0.0,0.91856]
[1777860809543,66.37,79907.63,0.0,0.99494,0.0,0.91555]
[1777860810549,66.37,79913.17,0.0,0.99496,0.0,0.91248]
[1777860811555,66.37,79914.21,0.0,0.99497,0.0,0.91085]
[1777860813569,66.37,79922.36,0.0,0.99499,0.0,0.90635]
[1777860818605,66.37,79921.04,0.0,0.99499,0.0,0.90708]
[1777860823641,66.37,79920.61,0.0,0.99499,0.0,0.90732]
[1777860828675,66.37,79920.84,0.0,0.99499,0.0,0.90719]
[1777860833710,66.37,79919.46,0.0,0.99498,0.0,0.90795]
[1777860838746,66.37,79920.65,0.0,0.99499,0.0,0.9073]
[1777860843782,66.37,79914.76,0.0,0.99497,0.0,0.91054]
[1777860848816,66.37,79919.54,0.0,0.99498,0.0,0.90791]
[1777860851837,66.37,79924.13,0.0,0.995,0.0,0.90538]
[1777860856872,66.37,79922.13,0.0,0.99499,0.0,0.90648]
[1777860861907,66.37,79914.04,0.0,0.99496,0.0,0.91094]
[1777860862913,66.37,79913.39,0.0,0.99496,0.0,0.9113]
[1777860867949,66.37,79912.87,0.0,0.99496,0.0,0.91159]
[1777860872983,66.37,79916.61,0.0,0.99498,0.0,0.90847]
[1777860878018,66.37,79918.7,0.0,0.99499,0.0,0.90732]
[1777860883053,66.37,79922.46,0.0,0.995,0.0,0.90525]
[1777860888089,66.37,79923.85,0.0,0.995,0.0,0.90448]
[1777860893124,66.37,79923.67,0.0,0.995,0.0,0.90458]
[1777860898158,66.37,79925.31,0.0,0.99501,0.0,0.90368]
[1777860903194,66.37,79927.41,0.0,0.99502,0.0,0.90253]
[1777860908230,66.37,79922.95,0.0,0.995,0.0,0.90498]
[1777860913286,66.37,79923.1,0.0,0.995,0.0,0.90489]
[1777860918322,66.37,79920.31,0.0,0.99499,0.0,0.90643]
[1777860919327,66.37,79913.68,0.0,0.99497,0.0,0.91008]
[1777860921244,66.37,79900.91,0.0,0.99492,0.0,0.91716]
[1777860922348,66.37,79890.07,0.0,0.99489,0.0,0.92321]
[1777860923356,66.37,79901.52,0.0,0.99493,0.0,0.91682]
[1777860924365,66.37,79914.28,0.0,0.99497,0.0,0.90975]
[1777860927383,66.37,79900.11,0.0,0.99492,0.0,0.91761]
[1777860928393,66.37,79888.39,0.0,0.99488,0.0,0.92415]
[1777860931414,66.37,79898.44,0.0,0.99492,0.0,0.91747]
[1777860935440,66.37,79906.89,0.0,0.99495,0.0,0.91278]
[1777860938462,66.37,79913.15,0.0,0.99497,0.0,0.90932]
[1777860941483,66.37,79918.51,0.0,0.99499,0.0,0.90637]
[1777860946517,66.37,79916.14,0.0,0.99498,0.0,0.90767]
[1777860951554,66.37,79915.84,0.0,0.99498,0.0,0.90784]
[1777860954577,66.37,79921.82,0.0,0.995,0.0,0.90454]
[1777860959613,66.37,79925.57,0.0,0.99502,0.0,0.90249]
[1777860964646,66.37,79926.2,0.0,0.99502,0.0,0.90214]
[1777860969681,66.37,79924.59,0.0,0.99501,0.0,0.90302]
[1777860974720,66.37,79892.66,0.0,0.9949,0.0,0.92069]
[1777860975723,66.37,79873.73,0.0,0.99483,0.0,0.93131]
[1777860976730,66.37,79874.68,0.0,0.99484,0.0,0.93077]
[1777860977737,66.37,79868.42,0.0,0.99481,0.0,0.93431]
[1777860978744,66.37,79866.02,0.0,0.99481,0.0,0.93566]
[1777860979751,66.37,79859.42,0.0,0.99478,0.0,0.9394]
[1777860980758,66.37,79858.32,0.0,0.99478,0.0,0.94003]
[1777860983779,66.37,79844.93,0.0,0.99473,0.0,0.94766]
[1777860984787,66.37,79839.17,0.0,0.99471,0.0,0.95096]
[1777860985795,66.37,79834.56,0.0,0.99469,0.0,0.95361]
[1777860986803,66.37,79820.02,0.0,0.99464,0.0,0.96201]
[1777860987807,66.37,79802.64,0.0,0.99457,0.0,0.97213]
[1777860988814,66.37,79799.31,0.0,0.99456,0.0,0.97407]
[1777860992847,66.37,79795.34,0.0,0.99455,0.0,0.97529]
[1777860994870,66.37,79801.37,0.0,0.99457,0.0,0.97176]
[1777860996874,66.37,79818.21,0.0,0.99464,0.0,0.96196]
[1777860998889,66.37,79819.51,0.0,0.99464,0.0,0.9612]
[1777861003925,66.37,79818.22,0.0,0.99464,0.0,0.96195]
[1777861007953,66.37,79812.87,0.0,0.99462,0.0,0.96505]
[1777861008961,66.37,79804.43,0.0,0.99459,0.0,0.96997]
[1777861009968,66.37,79800.0,0.0,0.99457,0.0,0.97256]
[1777861011982,66.37,79796.93,0.0,0.99456,0.0,0.97436]
[1777861015003,66.37,79789.49,0.0,0.99453,0.0,0.97873]
[1777861020043,66.37,79789.36,0.0,0.99453,0.0,0.9788]
[1777861024066,66.37,79786.56,0.0,0.99452,0.0,0.98045]
[1777861029101,66.37,79786.9,0.0,0.99452,0.0,0.98025]
[1777861034137,66.37,79802.51,0.0,0.99458,0.0,0.97109]
[1777861035143,66.37,79811.53,0.0,0.99461,0.0,0.96583]
[1777861036150,66.37,79810.01,0.0,0.99461,0.0,0.96672]
[1777861040177,66.37,79802.24,0.0,0.99458,0.0,0.97125]
[1777861041184,66.37,79802.15,0.0,0.99458,0.0,0.9713]
[1777861046221,66.37,79802.09,0.0,0.99458,0.0,0.97134]
[1777861051256,66.37,79799.27,0.0,0.99457,0.0,0.97188]
[1777861055284,66.37,79804.57,0.0,0.99459,0.0,0.96878]
[1777861060320,66.37,79803.39,0.0,0.99459,0.0,0.96947]
[1777861065353,66.37,79801.82,0.0,0.99458,0.0,0.97039]
[1777861070400,66.37,79816.1,0.0,0.99464,0.0,0.96208]
[1777861071405,66.37,79850.67,0.0,0.99476,0.0,0.94221]
[1777861072409,66.37,79861.53,0.0,0.9948,0.0,0.93605]
[1777861073416,66.37,79858.78,0.0,0.99479,0.0,0.93761]
[1777861078457,66.37,79861.59,0.0,0.9948,0.0,0.93601]
[1777861080469,66.37,79860.25,0.0,0.9948,0.0,0.93677]
[1777861082376,66.37,79862.76,0.0,0.99481,0.0,0.93535]
[1777861083496,66.37,79870.7,0.0,0.99483,0.0,0.93087]
[1777861085505,66.37,79878.47,0.0,0.99486,0.0,0.9265]
[1777861086513,66.37,79884.2,0.0,0.99488,0.0,0.92329]
[1777861089540,66.37,79892.58,0.0,0.99491,0.0,0.91861]
[1777861091555,66.37,79886.56,0.0,0.99489,0.0,0.92197]
[1777861096593,66.37,79884.88,0.0,0.99488,0.0,0.92291]
[1777861097599,66.37,79893.62,0.0,0.99492,0.0,0.91803]
[1777861101628,66.37,79921.17,0.0,0.99501,0.0,0.9028]
[1777861102635,66.37,79925.29,0.0,0.99503,0.0,0.90054]
[1777861107669,66.37,79927.39,0.0,0.99503,0.0,0.89939]
[1777861112709,66.37,79928.4,0.0,0.99504,0.0,0.89779]
[1777861117744,66.37,79925.44,0.0,0.99503,0.0,0.89941]
[1777861120773,66.37,79913.88,0.0,0.99499,0.0,0.90575]
[1777861121776,66.37,79907.33,0.0,0.99497,0.0,0.90936]
[1777861123794,66.37,79891.77,0.0,0.99492,0.0,0.91799]
[1777861124799,66.37,79878.6,0.0,0.99487,0.0,0.92535]
[1777861125817,66.37,79873.57,0.0,0.99485,0.0,0.92818]
[1777861127820,66.37,79882.3,0.0,0.99488,0.0,0.92328]
[1777861129838,66.37,79868.07,0.0,0.99483,0.0,0.93127]
[1777861130844,66.37,79862.97,0.0,0.99481,0.0,0.93415]
[1777861131851,66.37,79853.25,0.0,0.99478,0.0,0.93966]
[1777861132857,66.37,79854.31,0.0,0.99478,0.0,0.93906]
[1777861137893,66.37,79848.68,0.0,0.99476,0.0,0.94226]
[1777861138900,66.37,79841.22,0.0,0.99473,0.0,0.94652]
[1777861139909,66.37,79837.86,0.0,0.99472,0.0,0.94844]
[1777861141926,66.37,79858.42,0.0,0.9948,0.0,0.93673]
[1777861142930,66.37,79860.72,0.0,0.9948,0.0,0.93543]
[1777861144943,66.37,79855.04,0.0,0.99478,0.0,0.93865]
[1777861149978,66.37,79858.88,0.0,0.9948,0.0,0.93647]
[1777861154007,66.37,79839.67,0.0,0.99473,0.0,0.94741]
[1777861155018,66.37,79831.61,0.0,0.9947,0.0,0.95203]
[1777861156022,66.37,79828.08,0.0,0.99469,0.0,0.95406]
[1777861158038,66.37,79818.83,0.0,0.99465,0.0,0.9594]
[1777861159042,66.37,79810.97,0.0,0.99462,0.0,0.96395]
[1777861160048,66.37,79813.4,0.0,0.99463,0.0,0.96254]
[1777861161057,66.37,79820.82,0.0,0.99466,0.0,0.95825]
[1777861162070,66.37,79823.93,0.0,0.99467,0.0,0.95645]
[1777861167102,66.37,79829.13,0.0,0.99469,0.0,0.95345]
[1777861169118,66.37,79835.33,0.0,0.99471,0.0,0.94989]
[1777861170129,66.37,79840.54,0.0,0.99473,0.0,0.94691]
[1777861171131,66.37,79846.68,0.0,0.99476,0.0,0.94232]
[1777861172145,66.37,79852.34,0.0,0.99478,0.0,0.9391]
[1777861173150,66.37,79858.91,0.0,0.9948,0.0,0.93537]
[1777861174155,66.37,79862.73,0.0,0.99482,0.0,0.93321]
[1777861176166,66.37,79870.4,0.0,0.99484,0.0,0.92889]
[1777861177174,66.37,79882.68,0.0,0.99489,0.0,0.922]
[1777861178180,66.37,79892.27,0.0,0.99492,0.0,0.91665]
[1777861179188,66.37,79898.95,0.0,0.99495,0.0,0.91294]
[1777861184224,66.37,79895.21,0.0,0.99493,0.0,0.91502]
[1777861186238,66.37,79888.95,0.0,0.99491,0.0,0.9185]
[1777861188252,66.37,79880.72,0.0,0.99488,0.0,0.9231]
[1777861190265,66.37,79874.47,0.0,0.99486,0.0,0.9266]
[1777861193287,66.37,79868.43,0.0,0.99484,0.0,0.93]
[1777861197315,66.37,79873.43,0.0,0.99486,0.0,0.92718]
[1777861202351,66.37,79875.16,0.0,0.99486,0.0,0.92621]
[1777861203358,66.37,79879.94,0.0,0.99488,0.0,0.92353]
[1777861205372,66.37,79886.5,0.0,0.9949,0.0,0.91987]
[1777861210420,66.37,79897.94,0.0,0.99494,0.0,0.9135]
[1777861211420,66.37,79899.91,0.0,0.99495,0.0,0.91241]
[1777861215449,66.37,79894.83,0.0,0.99493,0.0,0.91523]
[1777861217464,66.37,79920.18,0.0,0.99502,0.0,0.90124]
[1777861222499,66.37,79924.47,0.0,0.99504,0.0,0.89889]
[1777861227553,66.37,79924.85,0.0,0.99504,0.0,0.89868]
[1777861229550,66.37,79902.49,0.0,0.99496,0.0,0.91098]
[1777861230557,66.37,79907.82,0.0,0.99498,0.0,0.90804]
[1777861231564,66.37,79915.48,0.0,0.99501,0.0,0.90277]
[1777861232572,66.37,79926.74,0.0,0.99505,0.0,0.8966]
[1777861233581,66.37,79924.86,0.0,0.99504,0.0,0.89763]
[1777861238614,66.37,79928.8,0.0,0.99506,0.0,0.89548]
[1777861243534,66.37,79921.75,0.0,0.99503,0.0,0.89933]
[1777861245663,66.37,79904.98,0.0,0.99497,0.0,0.90855]
[1777861246671,66.37,79904.25,0.0,0.99497,0.0,0.90895]
[1777861248685,66.37,79912.6,0.0,0.995,0.0,0.90435]
[1777861249693,66.37,79918.09,0.0,0.99502,0.0,0.90133]
[1777861254727,66.37,79920.22,0.0,0.99503,0.0,0.90017]
[1777861258755,66.37,79926.95,0.0,0.99505,0.0,0.89649]
[1777861259763,66.37,79927.83,0.0,0.99505,0.0,0.89601]
[1777861264798,66.37,79923.01,0.0,0.99504,0.0,0.89864]
[1777861269842,66.37,79918.21,0.0,0.99502,0.0,0.90127]
[1777861270840,66.37,79904.94,0.0,0.99497,0.0,0.90857]
[1777861271851,66.37,79895.68,0.0,0.99494,0.0,0.91369]
[1777861272860,66.37,79894.49,0.0,0.99494,0.0,0.91435]
[1777861277896,66.37,79895.33,0.0,0.99494,0.0,0.91389]
[1777861280914,66.37,79890.03,0.0,0.99492,0.0,0.91683]
[1777861283939,66.37,79883.75,0.0,0.9949,0.0,0.92033]
[1777861284944,66.37,79868.64,0.0,0.99484,0.0,0.9288]
[1777861285955,66.37,79858.83,0.0,0.99481,0.0,0.93434]
[1777861286958,66.37,79846.14,0.0,0.99476,0.0,0.94154]
[1777861288989,66.37,79837.09,0.0,0.99473,0.0,0.9467]
[1777861290988,66.37,79831.04,0.0,0.99471,0.0,0.95017]
[1777861293000,66.37,79823.11,0.0,0.99468,0.0,0.95363]
[1777861295014,66.37,79835.06,0.0,0.99473,0.0,0.94677]
[1777861299050,66.37,79843.05,0.0,0.99476,0.0,0.94221]
[1777861300053,66.37,79852.08,0.0,0.99479,0.0,0.93708]
[1777861301059,66.37,79860.92,0.0,0.99482,0.0,0.93208]
[1777861302064,66.37,79859.03,0.0,0.99482,0.0,0.93315]
[1777861306092,66.37,79836.65,0.0,0.99473,0.0,0.94587]
[1777861307099,66.37,79828.16,0.0,0.9947,0.0,0.95073]
[1777861308106,66.37,79827.52,0.0,0.9947,0.0,0.9511]
[1777861313141,66.37,79835.28,0.0,0.99473,0.0,0.94665]
[1777861315168,66.37,79840.14,0.0,0.99475,0.0,0.94387]
[1777861316176,66.37,79865.32,0.0,0.99484,0.0,0.9296]
[1777861317183,66.37,79861.26,0.0,0.99482,0.0,0.93189]
[1777861319199,66.37,79858.09,0.0,0.99481,0.0,0.93368]
[1777861323226,66.37,79852.68,0.0,0.99479,0.0,0.93674]
[1777861325250,66.37,79875.58,0.0,0.99487,0.0,0.92383]
[1777861326258,66.37,79881.34,0.0,0.9949,0.0,0.92061]
[1777861328271,66.37,79874.19,0.0,0.99487,0.0,0.92461]
[1777861331293,66.37,79868.48,0.0,0.99485,0.0,0.92782]
[1777861333308,66.37,79876.56,0.0,0.99488,0.0,0.92328]
[1777861337338,66.37,79866.63,0.0,0.99484,0.0,0.92886]
[1777861338343,66.37,79865.8,0.0,0.99484,0.0,0.92933]
[1777861343380,66.37,79864.54,0.0,0.99484,0.0,0.93004]
[1777861348417,66.37,79860.57,0.0,0.99482,0.0,0.93228]
[1777861353451,66.37,79852.06,0.0,0.9948,0.0,0.93601]
[1777861355464,66.37,79848.26,0.0,0.99478,0.0,0.93816]
[1777861356471,66.37,79842.51,0.0,0.99476,0.0,0.94143]
[1777861357478,66.37,79829.81,0.0,0.99472,0.0,0.94869]
[1777861358485,66.37,79826.25,0.0,0.9947,0.0,0.95073]
[1777861359493,66.37,79818.94,0.0,0.99468,0.0,0.95494]
[1777861360499,66.37,79815.76,0.0,0.99466,0.0,0.95677]
[1777861361506,66.37,79808.26,0.0,0.99464,0.0,0.96111]
[1777861362513,66.37,79803.48,0.0,0.99462,0.0,0.96389]
[1777861366541,66.37,79808.74,0.0,0.99464,0.0,0.96084]
[1777861368554,66.37,79815.05,0.0,0.99466,0.0,0.95718]
[1777861369563,66.37,79822.64,0.0,0.99469,0.0,0.95281]
[1777861370571,66.37,79822.39,0.0,0.99469,0.0,0.95295]
[1777861375603,66.37,79825.7,0.0,0.9947,0.0,0.95105]
[1777861380639,66.37,79826.22,0.0,0.9947,0.0,0.95075]
[1777861385694,66.37,79822.7,0.0,0.99469,0.0,0.95277]
[1777861387692,66.37,79814.26,0.0,0.99466,0.0,0.95764]
[1777861389705,66.37,79807.69,0.0,0.99463,0.0,0.96144]
[1777861394743,66.37,79803.42,0.0,0.99462,0.0,0.96392]
[1777861396754,66.37,79796.02,0.0,0.99459,0.0,0.96823]
[1777861401795,66.37,79798.21,0.0,0.9946,0.0,0.96696]
[1777861405817,66.37,79788.58,0.0,0.99456,0.0,0.97258]
[1777861410853,66.37,79787.78,0.0,0.99456,0.0,0.97305]
[1777861411860,66.37,79778.53,0.0,0.99453,0.0,0.97737]
[1777861412870,66.37,79770.01,0.0,0.9945,0.0,0.98239]
[1777861416897,66.37,79755.33,0.0,0.99444,0.0,0.9911]
[1777861421930,66.37,79758.19,0.0,0.99445,0.0,0.98939]
[1777861424950,66.37,79765.1,0.0,0.99448,0.0,0.98529]
[1777861425958,66.37,79772.35,0.0,0.99451,0.0,0.98101]
[1777861427971,66.37,79777.67,0.0,0.99453,0.0,0.97787]
[1777861433006,66.37,79779.19,0.0,0.99453,0.0,0.97698]
[1777861435022,66.37,79771.98,0.0,0.99451,0.0,0.98123]
[1777861436028,66.37,79765.17,0.0,0.99448,0.0,0.98525]
[1777861440067,66.37,79759.27,0.0,0.99446,0.0,0.98875]
[1777861441062,66.37,79753.24,0.0,0.99443,0.0,0.99234]
[1777861446098,66.37,79758.84,0.0,0.99446,0.0,0.98901]
[1777861451133,66.37,79762.49,0.0,0.99447,0.0,0.98684]
[1777861453147,66.37,79757.51,0.0,0.99445,0.0,0.9898]
[1777861458181,66.37,79752.89,0.0,0.99443,0.0,0.99255]
[1777861460197,66.37,79748.06,0.0,0.99441,0.0,0.99543]
[1777861463218,66.37,79741.49,0.0,0.99439,0.0,0.99936]
[1777861468255,66.37,79739.56,0.0,0.99438,0.0,1.00052]
[1777861473290,66.37,79735.62,0.0,0.99437,0.0,1.00175]
[1777861474297,66.37,79741.34,0.0,0.99439,0.0,0.99832]
[1777861475306,66.37,79747.84,0.0,0.99442,0.0,0.99443]
[1777861479334,66.37,79741.56,0.0,0.9944,0.0,0.99819]
[1777861481348,66.37,79739.33,0.0,0.99439,0.0,0.99953]
[1777861486382,66.37,79737.85,0.0,0.99438,0.0,1.00041]
[1777861490411,66.37,79727.29,0.0,0.99434,0.0,1.00677]
[1777861491417,66.37,79729.21,0.0,0.99435,0.0,1.00561]
[1777861496452,66.37,79721.43,0.0,0.99432,0.0,1.01031]
[1777861497460,66.37,79719.23,0.0,0.99431,0.0,1.01164]
[1777861501489,66.37,79713.14,0.0,0.99428,0.0,1.01534]
[1777861502495,66.37,79697.63,0.0,0.99422,0.0,1.02481]
[1777861503502,66.37,79694.15,0.0,0.99421,0.0,1.02694]
[1777861505516,66.37,79687.79,0.0,0.99418,0.0,1.03085]
[1777861507534,66.37,79681.95,0.0,0.99416,0.0,1.03445]
[1777861508546,66.37,79675.91,0.0,0.99414,0.0,1.03819]
[1777861509543,66.37,79666.35,0.0,0.9941,0.0,1.04413]
[1777861510551,66.37,79661.76,0.0,0.99408,0.0,1.04699]
[1777861511558,66.37,79656.7,0.0,0.99406,0.0,1.05015]
[1777861515589,66.37,79656.63,0.0,0.99406,0.0,1.05019]
[1777861516595,66.37,79662.2,0.0,0.99408,0.0,1.04671]
[1777861518610,66.37,79665.65,0.0,0.99409,0.0,1.04456]
[1777861523647,66.37,79663.15,0.0,0.99408,0.0,1.04612]
[1777861525658,66.37,79668.23,0.0,0.99411,0.0,1.04296]
[1777861526666,66.37,79687.11,0.0,0.99418,0.0,1.03127]
[1777861527673,66.37,79689.36,0.0,0.99419,0.0,1.02988]
[1777861531701,66.37,79697.19,0.0,0.99423,0.0,1.02392]
[1777861536736,66.37,79691.34,0.0,0.9942,0.0,1.02751]
[1777861540767,66.37,79683.32,0.0,0.99417,0.0,1.03244]
[1777861541776,66.37,79671.88,0.0,0.99413,0.0,1.03952]
[1777861543786,66.37,79665.37,0.0,0.9941,0.0,1.04357]
[1777861545799,66.37,79658.54,0.0,0.99407,0.0,1.04783]
[1777861550834,66.37,79655.33,0.0,0.99406,0.0,1.04983]
[1777861555871,66.37,79657.57,0.0,0.99407,0.0,1.04843]
[1777861560903,66.37,79657.17,0.0,0.99407,0.0,1.04868]
[1777861564934,66.37,79634.09,0.0,0.99397,0.0,1.06319]
[1777861565941,66.37,79622.15,0.0,0.99392,0.0,1.07077]
[1777861566946,66.37,79633.05,0.0,0.99397,0.0,1.06385]
[1777861567953,66.37,79637.68,0.0,0.99399,0.0,1.06089]
[1777861571980,66.37,79641.37,0.0,0.994,0.0,1.05841]
[1777861573996,66.37,79647.71,0.0,0.99403,0.0,1.05437]
[1777861575932,66.37,79653.98,0.0,0.99406,0.0,1.05041]
[1777861577017,66.37,79659.43,0.0,0.99408,0.0,1.04699]
[1777861579030,66.37,79672.99,0.0,0.99413,0.0,1.03855]
[1777861583058,66.37,79678.49,0.0,0.99415,0.0,1.03514]
[1777861588093,66.37,79678.41,0.0,0.99415,0.0,1.03519]
[1777861593128,66.37,79677.39,0.0,0.99416,0.0,1.03466]
[1777861598163,66.37,79675.34,0.0,0.99415,0.0,1.03593]
[1777861602190,66.37,79681.8,0.0,0.99417,0.0,1.03194]
[1777861604207,66.37,79693.3,0.0,0.99422,0.0,1.02487]
[1777861605213,66.37,79702.68,0.0,0.99426,0.0,1.01913]
[1777861606220,66.37,79713.45,0.0,0.9943,0.0,1.01258]
[1777861608237,66.37,79718.6,0.0,0.99432,0.0,1.00946]
[1777861613268,66.37,79724.42,0.0,0.99434,0.0,1.00594]
[1777861616289,66.37,79738.62,0.0,0.9944,0.0,0.99741]
[1777861617297,66.37,79745.22,0.0,0.99442,0.0,0.99346]
[1777861618304,66.37,79750.35,0.0,0.99444,0.0,0.9904]
[1777861621325,66.37,79755.49,0.0,0.99446,0.0,0.98735]
[1777861626377,66.37,79757.99,0.0,0.99447,0.0,0.98586]
[1777861627373,66.37,79764.14,0.0,0.9945,0.0,0.98222]
[1777861632406,66.37,79758.42,0.0,0.99447,0.0,0.98561]
[1777861635429,66.37,79750.48,0.0,0.99444,0.0,0.99033]
[1777861636434,66.37,79739.41,0.0,0.9944,0.0,0.99693]
[1777861641470,66.37,79738.12,0.0,0.9944,0.0,0.99771]
[1777861644491,66.37,79727.67,0.0,0.99436,0.0,1.00398]
[1777861647512,66.37,79714.08,0.0,0.9943,0.0,1.0122]
[1777861648519,66.37,79708.76,0.0,0.99428,0.0,1.01543]
[1777861649526,66.37,79705.76,0.0,0.99427,0.0,1.01725]
[1777861652547,66.37,79699.21,0.0,0.99425,0.0,1.0201]
[1777861657581,66.37,79696.75,0.0,0.99424,0.0,1.0216]
[1777861662617,66.37,79693.0,0.0,0.99423,0.0,1.0239]
[1777861665638,66.37,79703.42,0.0,0.99427,0.0,1.01753]
[1777861667652,66.37,79706.64,0.0,0.99428,0.0,1.01557]
[1777861672689,66.37,79713.34,0.0,0.99431,0.0,1.0115]
[1777861673702,66.37,79720.7,0.0,0.99433,0.0,1.00705]
[1777861674709,66.37,79721.89,0.0,0.99434,0.0,1.00633]
[1777861677730,66.37,79715.22,0.0,0.99431,0.0,1.01036]
[1777861678737,66.37,79710.5,0.0,0.99429,0.0,1.01322]
[1777861680751,66.37,79716.5,0.0,0.99432,0.0,1.00959]
[1777861682764,66.37,79730.22,0.0,0.99437,0.0,1.00131]
[1777861683772,66.37,79732.99,0.0,0.99438,0.0,0.99965]
[1777861688807,66.37,79732.49,0.0,0.99438,0.0,0.99995]
[1777861693841,66.37,79737.04,0.0,0.9944,0.0,0.99722]
[1777861697871,66.37,79729.16,0.0,0.99437,0.0,1.00195]
[1777861698876,66.37,79725.26,0.0,0.99435,0.0,1.0043]
[1777861701899,66.37,79718.44,0.0,0.99433,0.0,1.00841]
[1777861703914,66.37,79711.41,0.0,0.9943,0.0,1.01267]
[1777861704919,66.37,79707.84,0.0,0.99428,0.0,1.01484]
[1777861709953,66.37,79704.52,0.0,0.99427,0.0,1.01686]
[1777861713982,66.37,79699.37,0.0,0.99426,0.0,1.01885]
[1777861719029,66.37,79696.63,0.0,0.99425,0.0,1.02052]
[1777861724051,66.37,79691.31,0.0,0.99422,0.0,1.02378]
[1777861729087,66.37,79688.73,0.0,0.99421,0.0,1.02536]
[1777861732108,66.37,79683.49,0.0,0.99419,0.0,1.02858]
[1777861737144,66.37,79681.9,0.0,0.99419,0.0,1.02956]
[1777861742176,66.37,79680.98,0.0,0.99418,0.0,1.03012]
[1777861747214,66.37,79682.77,0.0,0.99419,0.0,1.02902]
[1777861752252,66.37,79683.0,0.0,0.99419,0.0,1.02888]
[1777861753256,66.37,79702.15,0.0,0.99427,0.0,1.01715]
[1777861758290,66.37,79697.53,0.0,0.99425,0.0,1.01997]
[1777861763326,66.37,79698.77,0.0,0.99425,0.0,1.01921]
[1777861765340,66.37,79704.81,0.0,0.99428,0.0,1.01553]
[1777861770374,66.37,79707.07,0.0,0.99429,0.0,1.01416]
[1777861775409,66.37,79710.29,0.0,0.99431,0.0,1.01106]
[1777861777424,66.37,79698.81,0.0,0.99426,0.0,1.01804]
[1777861778432,66.37,79692.81,0.0,0.99424,0.0,1.0217]
[1777861783467,66.37,79688.06,0.0,0.99422,0.0,1.02461]
[1777861788501,66.37,79687.87,0.0,0.99422,0.0,1.02473]
[1777861791522,66.37,79693.42,0.0,0.99424,0.0,1.02133]
[1777861796557,66.37,79692.7,0.0,0.99424,0.0,1.02177]
[1777861801592,66.37,79694.66,0.0,0.99424,0.0,1.02057]
[1777861802600,66.37,79702.14,0.0,0.99427,0.0,1.01601]
[1777861807635,66.37,79707.77,0.0,0.9943,0.0,1.01259]
[1777861809649,66.37,79714.91,0.0,0.99432,0.0,1.00826]
[1777861812669,66.37,79720.64,0.0,0.99435,0.0,1.0048]
[1777861813679,66.37,79714.38,0.0,0.99432,0.0,1.00858]
[1777861816697,66.37,79722.51,0.0,0.99435,0.0,1.00367]
[1777861817706,66.37,79728.22,0.0,0.99438,0.0,1.00024]
[1777861818711,66.37,79738.1,0.0,0.99441,0.0,0.99432]
[1777861819719,66.37,79733.87,0.0,0.9944,0.0,0.99685]
[1777861824753,66.37,79733.9,0.0,0.9944,0.0,0.99683]
[1777861828783,66.37,79741.06,0.0,0.99443,0.0,0.99255]
[1777861830797,66.37,79747.65,0.0,0.99445,0.0,0.98863]
[1777861832811,66.37,79754.49,0.0,0.99448,0.0,0.98345]
[1777861833819,66.37,79756.34,0.0,0.99449,0.0,0.98235]
[1777861838854,66.37,79757.13,0.0,0.99449,0.0,0.98188]
[1777861839861,66.37,79751.17,0.0,0.99447,0.0,0.98541]
[1777861840868,66.37,79750.8,0.0,0.99447,0.0,0.98563]
[1777861845911,66.37,79749.01,0.0,0.99446,0.0,0.98669]
[1777861847925,66.37,79741.39,0.0,0.99443,0.0,0.99123]
[1777861849938,66.37,79741.72,0.0,0.99443,0.0,0.99103]
[1777861851960,66.37,79749.29,0.0,0.99446,0.0,0.98653]
[1777861852960,66.37,79752.65,0.0,0.99448,0.0,0.98453]
[1777861854975,66.37,79761.75,0.0,0.99451,0.0,0.97915]
[1777861855983,66.37,79771.54,0.0,0.99455,0.0,0.9734]
[1777861856991,66.37,79777.89,0.0,0.99457,0.0,0.96967]
[1777861857997,66.37,79781.12,0.0,0.99458,0.0,0.96779]
[1777861859006,66.37,79794.25,0.0,0.99463,0.0,0.96015]
[1777861860019,66.37,79807.6,0.0,0.99468,0.0,0.95243]
[1777861861019,66.37,79809.02,0.0,0.99469,0.0,0.95161]
[1777861863040,66.37,79799.14,0.0,0.99465,0.0,0.95731]
[1777861864041,66.37,79794.23,0.0,0.99463,0.0,0.96016]
[1777861866054,66.37,79789.35,0.0,0.99462,0.0,0.96299]
[1777861871089,66.37,79786.89,0.0,0.99461,0.0,0.96442]
[1777861872102,66.37,79781.19,0.0,0.99458,0.0,0.96775]
[1777861873107,66.37,79775.17,0.0,0.99456,0.0,0.97127]
[1777861874112,66.37,79771.78,0.0,0.99455,0.0,0.97325]
[1777861878145,66.37,79778.09,0.0,0.99457,0.0,0.96956]
[1777861879148,66.37,79779.89,0.0,0.99458,0.0,0.96851]
[1777861884182,66.37,79776.59,0.0,0.99457,0.0,0.97044]
[1777861885189,66.37,79781.76,0.0,0.99459,0.0,0.96741]
[1777861887217,66.37,79780.12,0.0,0.99458,0.0,0.96837]
[1777861889220,66.37,79774.08,0.0,0.99456,0.0,0.97191]
[1777861894252,66.37,79768.26,0.0,0.99454,0.0,0.97421]
[1777861898284,66.37,79762.86,0.0,0.99452,0.0,0.97738]
[1777861903315,66.37,79756.85,0.0,0.9945,0.0,0.98093]
[1777861906356,66.37,79749.92,0.0,0.99447,0.0,0.98503]
[1777861908360,66.37,79749.24,0.0,0.99447,0.0,0.98543]
[1777861913392,66.37,79734.72,0.0,0.99441,0.0,0.99408]
[1777861914398,66.37,79729.63,0.0,0.99439,0.0,0.99712]
[1777861915406,66.37,79729.73,0.0,0.99439,0.0,0.99706]
[1777861919435,66.37,79735.28,0.0,0.99442,0.0,0.99374]
[1777861921447,66.37,79740.28,0.0,0.99444,0.0,0.99076]
[1777861922455,66.37,79759.05,0.0,0.99451,0.0,0.97963]
[1777861923462,66.37,79760.37,0.0,0.99451,0.0,0.97885]
[1777861926484,66.37,79765.4,0.0,0.99453,0.0,0.97589]
[1777861928501,66.37,79770.51,0.0,0.99455,0.0,0.97288]
[1777861931523,66.37,79762.23,0.0,0.99452,0.0,0.97775]
[1777861935548,66.37,79755.47,0.0,0.99449,0.0,0.98174]
[1777861936555,66.37,79753.42,0.0,0.99449,0.0,0.98296]
[1777861938568,66.37,79758.64,0.0,0.99451,0.0,0.97987]
[1777861942598,66.37,79753.48,0.0,0.99449,0.0,0.98292]
[1777861947632,66.37,79752.01,0.0,0.99448,0.0,0.98379]
[1777861952667,66.37,79749.69,0.0,0.99448,0.0,0.98404]
[1777861954681,66.37,79743.27,0.0,0.99445,0.0,0.98785]
[1777861955688,66.37,79735.86,0.0,0.99442,0.0,0.99227]
[1777861957702,66.37,79730.45,0.0,0.9944,0.0,0.9955]
[1777861961731,66.37,79719.61,0.0,0.99436,0.0,1.002]
[1777861962737,66.37,79714.09,0.0,0.99434,0.0,1.00533]
[1777861966766,66.37,79720.81,0.0,0.99437,0.0,1.00128]
[1777861968780,66.37,79728.06,0.0,0.99439,0.0,0.99693]
[1777861973815,66.37,79732.4,0.0,0.99441,0.0,0.99433]
[1777861978850,66.37,79733.89,0.0,0.99442,0.0,0.99344]
[1777861980866,66.37,79727.14,0.0,0.99439,0.0,0.99748]
[1777861985900,66.37,79727.3,0.0,0.99439,0.0,0.99738]
[1777861987914,66.37,79737.95,0.0,0.99443,0.0,0.99102]
[1777861988923,66.37,79739.08,0.0,0.99444,0.0,0.99035]
[1777861993957,66.37,79736.09,0.0,0.99443,0.0,0.99213]
[1777861998991,66.37,79735.49,0.0,0.99442,0.0,0.99249]
[1777862001006,66.37,79742.18,0.0,0.99445,0.0,0.9885]
[1777862003024,66.37,79750.29,0.0,0.99448,0.0,0.98369]
[1777862004030,66.37,79759.17,0.0,0.99451,0.0,0.97844]
[1777862005041,66.37,79759.66,0.0,0.99452,0.0,0.97815]
[1777862007055,66.37,79766.41,0.0,0.99454,0.0,0.97418]
[1777862012089,66.37,79762.61,0.0,0.99453,0.0,0.97529]
[1777862017125,66.37,79758.08,0.0,0.99452,0.0,0.97796]
[1777862019147,66.37,79751.94,0.0,0.99449,0.0,0.98159]
[1777862024173,66.37,79753.87,0.0,0.9945,0.0,0.98045]
[1777862029207,66.37,79754.84,0.0,0.9945,0.0,0.97987]
[1777862030218,66.37,79760.09,0.0,0.99452,0.0,0.97678]
[1777862031221,66.37,79761.99,0.0,0.99453,0.0,0.97566]
[1777862036257,66.37,79759.98,0.0,0.99452,0.0,0.97684]
[1777862039277,66.37,79753.42,0.0,0.9945,0.0,0.98071]
[1777862044315,66.37,79753.74,0.0,0.9945,0.0,0.98052]
[1777862049348,66.37,79747.06,0.0,0.99447,0.0,0.98448]
[1777862052371,66.37,79743.39,0.0,0.99446,0.0,0.98665]
[1777862057405,66.37,79744.04,0.0,0.99446,0.0,0.98627]
[1777862062442,66.37,79747.7,0.0,0.99448,0.0,0.9841]
[1777862067476,66.37,79747.66,0.0,0.99448,0.0,0.98412]
[1777862072517,66.37,79748.45,0.0,0.99448,0.0,0.98253]
[1777862077552,66.37,79742.13,0.0,0.99446,0.0,0.98628]
[1777862082586,66.37,79741.93,0.0,0.99446,0.0,0.98639]
[1777862087622,66.37,79744.75,0.0,0.99447,0.0,0.98472]
[1777862091650,66.37,79752.11,0.0,0.9945,0.0,0.98036]
[1777862093665,66.37,79754.5,0.0,0.99451,0.0,0.97895]
[1777862098699,66.37,79753.25,0.0,0.9945,0.0,0.97969]
[1777862103736,66.37,79760.57,0.0,0.99453,0.0,0.97538]
[1777862105752,66.37,79750.94,0.0,0.99449,0.0,0.98106]
[1777862106757,66.37,79742.99,0.0,0.99446,0.0,0.98576]
[1777862109775,66.37,79751.31,0.0,0.9945,0.0,0.98084]
[1777862111790,66.37,79757.77,0.0,0.99452,0.0,0.97702]
[1777862116825,66.37,79757.7,0.0,0.99452,0.0,0.97707]
[1777862119845,66.37,79744.53,0.0,0.99447,0.0,0.98485]
[1777862124881,66.37,79752.17,0.0,0.9945,0.0,0.98033]
[1777862130926,66.37,79750.18,0.0,0.99449,0.0,0.9815]
[1777862135960,66.37,79749.84,0.0,0.9945,0.0,0.98058]
[1777862140995,66.37,79750.35,0.0,0.9945,0.0,0.98028]
[1777862146034,66.37,79755.57,0.0,0.99452,0.0,0.9772]
[1777862147041,66.37,79767.75,0.0,0.99456,0.0,0.97005]
[1777862148049,66.37,79769.03,0.0,0.99457,0.0,0.9693]
[1777862153084,66.37,79771.52,0.0,0.99458,0.0,0.96784]
[1777862156106,66.37,79778.61,0.0,0.99461,0.0,0.96371]
[1777862161142,66.37,79777.4,0.0,0.9946,0.0,0.96441]
[1777862164165,66.37,79787.32,0.0,0.99464,0.0,0.95865]
[1777862165170,66.37,79788.87,0.0,0.99464,0.0,0.95775]
[1777862170204,66.37,79781.41,0.0,0.99462,0.0,0.96208]
[1777862171214,66.37,79779.1,0.0,0.99461,0.0,0.96342]
[1777862173227,66.37,79785.65,0.0,0.99463,0.0,0.95961]
[1777862174234,66.37,79785.96,0.0,0.99463,0.0,0.95943]
[1777862179269,66.37,79785.59,0.0,0.99463,0.0,0.95965]
[1777862183296,66.37,79791.98,0.0,0.99465,0.0,0.95595]
[1777862184396,66.37,79795.87,0.0,0.99467,0.0,0.9537]
[1777862186335,66.37,79836.29,0.0,0.99482,0.0,0.93062]
[1777862187337,66.37,79842.4,0.0,0.99484,0.0,0.92717]
[1777862188344,66.37,79849.51,0.0,0.99486,0.0,0.92318]
[1777862189350,66.37,79837.58,0.0,0.99482,0.0,0.92989]
[1777862190357,66.37,79843.3,0.0,0.99484,0.0,0.92667]
[1777862191362,66.37,79842.57,0.0,0.99485,0.0,0.926]
[1777862193381,66.37,79848.28,0.0,0.99487,0.0,0.92279]
[1777862195391,66.37,79853.67,0.0,0.99489,0.0,0.91977]
[1777862196398,66.37,79860.73,0.0,0.99491,0.0,0.91583]
[1777862197409,66.37,79865.24,0.0,0.99493,0.0,0.91332]
[1777862200429,66.37,79880.53,0.0,0.99498,0.0,0.90485]
[1777862201438,66.37,79889.95,0.0,0.99501,0.0,0.89967]
[1777862202444,66.37,79870.91,0.0,0.99495,0.0,0.91017]
[1777862203450,66.37,79869.72,0.0,0.99494,0.0,0.91083]
[1777862205465,66.37,79864.84,0.0,0.99492,0.0,0.91354]
[1777862208488,66.37,79857.67,0.0,0.9949,0.0,0.91754]
[1777862209493,66.37,79864.8,0.0,0.99492,0.0,0.91357]
[1777862214529,66.37,79862.77,0.0,0.99492,0.0,0.9147]
[1777862216548,66.37,79857.34,0.0,0.9949,0.0,0.91772]
[1777862217554,66.37,79842.93,0.0,0.99485,0.0,0.9258]
[1777862222586,66.37,79848.33,0.0,0.99487,0.0,0.92277]
[1777862224653,66.37,79837.22,0.0,0.99483,0.0,0.92902]
[1777862225627,66.37,79831.25,0.0,0.9948,0.0,0.93239]
[1777862226633,66.37,79819.36,0.0,0.99476,0.0,0.93914]
[1777862228646,66.37,79826.94,0.0,0.99479,0.0,0.93483]
[1777862230660,66.37,79834.33,0.0,0.99482,0.0,0.93065]
[1777862235695,66.37,79835.92,0.0,0.99482,0.0,0.92975]
[1777862240731,66.37,79838.24,0.0,0.99483,0.0,0.92844]
[1777862245776,66.37,79840.42,0.0,0.99484,0.0,0.92721]
[1777862247793,66.37,79853.12,0.0,0.99488,0.0,0.92008]
[1777862248800,66.37,79843.4,0.0,0.99485,0.0,0.92553]
[1777862252827,66.37,79838.21,0.0,0.99484,0.0,0.92738]
[1777862257863,66.37,79835.07,0.0,0.99482,0.0,0.92915]
[1777862259877,66.37,79842.01,0.0,0.99485,0.0,0.92524]
[1777862264914,66.37,79851.11,0.0,0.99488,0.0,0.92013]
[1777862265923,66.37,79858.18,0.0,0.99491,0.0,0.91619]
[1777862266925,66.37,79865.66,0.0,0.99493,0.0,0.91202]
[1777862269952,66.37,79860.1,0.0,0.99491,0.0,0.91512]
[1777862273975,66.37,79868.63,0.0,0.99494,0.0,0.91037]
[1777862276996,66.37,79874.52,0.0,0.99496,0.0,0.90711]
[1777862282058,66.37,79875.2,0.0,0.99497,0.0,0.90674]
[1777862283045,66.37,79884.48,0.0,0.995,0.0,0.90162]
[1777862284049,66.37,79899.16,0.0,0.99505,0.0,0.89358]
[1777862285066,66.37,79906.16,0.0,0.99508,0.0,0.88977]
[1777862289085,66.37,79911.23,0.0,0.99509,0.0,0.88701]
[1777862294123,66.37,79908.25,0.0,0.99508,0.0,0.88863]
[1777862296137,66.37,79903.34,0.0,0.99507,0.0,0.8913]
[1777862298150,66.37,79894.46,0.0,0.99503,0.0,0.89615]
[1777862299159,66.37,79904.63,0.0,0.99507,0.0,0.8906]
[1777862304192,66.37,79909.16,0.0,0.99509,0.0,0.88814]
[1777862305199,66.37,79915.31,0.0,0.99511,0.0,0.8848]
[1777862307214,66.37,79923.37,0.0,0.99513,0.0,0.88045]
[1777862310235,66.37,79923.11,0.0,0.99513,0.0,0.88059]
[1777862313256,66.37,79912.53,0.0,0.9951,0.0,0.88527]
[1777862314262,66.37,79908.85,0.0,0.99509,0.0,0.88726]
[1777862315270,66.37,79919.35,0.0,0.99513,0.0,0.88158]
[1777862316278,66.37,79920.62,0.0,0.99513,0.0,0.8809]
[1777862321313,66.37,79921.12,0.0,0.99513,0.0,0.88063]
[1777862324333,66.37,79916.06,0.0,0.99511,0.0,0.88336]
[1777862329369,66.37,79920.93,0.0,0.99513,0.0,0.88073]
[1777862332395,66.37,79925.69,0.0,0.99515,0.0,0.87817]
[1777862337427,66.37,79929.94,0.0,0.99516,0.0,0.87588]
[1777862342460,66.37,79933.68,0.0,0.99517,0.0,0.87388]
[1777862347544,66.37,79936.45,0.0,0.99518,0.0,0.8724]
[1777862353549,66.37,79937.64,0.0,0.99519,0.0,0.87176]
[1777862358585,66.37,79936.91,0.0,0.99519,0.0,0.87215]
[1777862363620,66.37,79940.81,0.0,0.9952,0.0,0.87007]
[1777862368656,66.37,79937.25,0.0,0.99519,0.0,0.87197]
[1777862373689,66.37,79935.82,0.0,0.99519,0.0,0.8717]
[1777862378724,66.37,79937.75,0.0,0.99519,0.0,0.87067]
[1777862383760,66.37,79933.91,0.0,0.99518,0.0,0.87272]
[1777862388794,66.37,79933.32,0.0,0.99518,0.0,0.87304]
[1777862392822,66.37,79936.07,0.0,0.99519,0.0,0.87157]
[1777862397858,66.37,79934.47,0.0,0.99518,0.0,0.87242]
[1777862402895,66.37,79935.52,0.0,0.99519,0.0,0.87186]
[1777862407929,66.37,79936.7,0.0,0.99519,0.0,0.87123]
[1777862412963,66.37,79935.17,0.0,0.99519,0.0,0.87205]
[1777862418000,66.37,79935.74,0.0,0.99519,0.0,0.87175]
[1777862423038,66.37,79937.21,0.0,0.99519,0.0,0.87096]
[1777862428073,66.37,79937.62,0.0,0.99519,0.0,0.87074]
[1777862433108,66.37,79938.41,0.0,0.9952,0.0,0.86929]
[1777862438143,66.37,79939.62,0.0,0.99521,0.0,0.86865]
[1777862439149,66.37,79947.73,0.0,0.99523,0.0,0.86433]
[1777862444202,66.37,79949.66,0.0,0.99524,0.0,0.86331]
[1777862445196,66.37,79961.71,0.0,0.99528,0.0,0.85695]
[1777862450232,66.37,79960.15,0.0,0.99527,0.0,0.85777]
[1777862455352,66.37,80021.54,0.0,0.99547,0.0,0.82594]
[1777862456351,66.37,80021.54,0.0,0.99547,0.0,0.82594]
[1777862456458,66.37,80104.25,0.0,0.99573,0.0,0.78468]
[1777862457358,66.37,80104.25,0.0,0.99573,0.0,0.78468]
[1777862458371,66.37,80113.39,0.0,0.99576,0.0,0.78023]
[1777862459418,66.37,80131.97,0.0,0.99581,0.0,0.77126]
[1777862460401,66.37,80141.99,0.0,0.99584,0.0,0.76646]
[1777862461768,66.37,80141.99,0.0,0.99584,0.0,0.76646]
[1777862461845,66.37,80218.33,0.0,0.99606,0.0,0.73072]
[1777862462895,66.37,80218.33,0.0,0.99606,0.0,0.73072]
[1777862462997,66.37,80260.59,0.0,0.99618,0.0,0.71157]
[1777862463422,66.37,80260.59,0.0,0.99618,0.0,0.71157]
[1777862464434,66.37,80285.03,0.0,0.99625,0.0,0.7007]
[1777862465436,66.37,80278.69,0.0,0.99623,0.0,0.7035]
[1777862466445,66.37,80251.88,0.0,0.99616,0.0,0.71548]
[1777862467451,66.37,80232.49,0.0,0.9961,0.0,0.72425]
[1777862468458,66.37,80235.44,0.0,0.99611,0.0,0.72291]
[1777862470471,66.37,80260.41,0.0,0.99618,0.0,0.71165]
[1777862471478,66.37,80283.8,0.0,0.99624,0.0,0.70124]
[1777862472491,66.37,80301.09,0.0,0.99629,0.0,0.69363]
[1777862473493,66.37,80299.43,0.0,0.99629,0.0,0.69436]
[1777862474500,66.37,80264.4,0.0,0.99619,0.0,0.70987]
[1777862475510,66.37,80273.75,0.0,0.99622,0.0,0.7057]
[1777862476518,66.37,80275.59,0.0,0.99622,0.0,0.70488]
[1777862477528,66.37,80292.36,0.0,0.99627,0.0,0.69746]
[1777862478529,66.37,80253.72,0.0,0.99616,0.0,0.71465]
[1777862479537,66.37,80250.53,0.0,0.99615,0.0,0.71609]
[1777862480542,66.37,80244.76,0.0,0.99614,0.0,0.71869]
[1777862484574,66.37,80224.47,0.0,0.99608,0.0,0.72791]
[1777862485595,66.37,80209.49,0.0,0.99604,0.0,0.73478]
[1777862486586,66.37,80204.8,0.0,0.99603,0.0,0.73695]
[1777862487593,66.37,80177.38,0.0,0.99595,0.0,0.74971]
[1777862488600,66.37,80166.66,0.0,0.99592,0.0,0.75475]
[1777862489607,66.37,80140.41,0.0,0.99584,0.0,0.76721]
[1777862490614,66.37,80124.98,0.0,0.99579,0.0,0.77463]
[1777862491621,66.37,80113.51,0.0,0.99576,0.0,0.77923]
[1777862492634,66.37,80111.92,0.0,0.99576,0.0,0.78]
[1777862493641,66.37,80119.98,0.0,0.99578,0.0,0.77609]
[1777862494648,66.37,80135.32,0.0,0.99583,0.0,0.76871]
[1777862495654,66.37,80138.8,0.0,0.99584,0.0,0.76705]
[1777862497672,66.37,80134.17,0.0,0.99583,0.0,0.76926]
[1777862498677,66.37,80128.18,0.0,0.99581,0.0,0.77214]
[1777862499684,66.37,80138.77,0.0,0.99584,0.0,0.76706]
[1777862500691,66.37,80140.86,0.0,0.99585,0.0,0.76606]
[1777862501700,66.37,80161.3,0.0,0.99591,0.0,0.75635]
[1777862502708,66.37,80171.18,0.0,0.99593,0.0,0.75169]
[1777862503711,66.37,80176.4,0.0,0.99595,0.0,0.74924]
[1777862504723,66.37,80180.1,0.0,0.99596,0.0,0.74751]
[1777862505729,66.37,80168.76,0.0,0.99593,0.0,0.75283]
[1777862506733,66.37,80171.28,0.0,0.99593,0.0,0.75165]
[1777862508747,66.37,80164.85,0.0,0.99592,0.0,0.75467]
[1777862509763,66.37,80155.66,0.0,0.99589,0.0,0.75902]
[1777862510761,66.37,80154.07,0.0,0.99588,0.0,0.75977]
[1777862512775,66.37,80162.27,0.0,0.99591,0.0,0.75589]
[1777862513782,66.37,80165.58,0.0,0.99592,0.0,0.75433]
[1777862515802,66.37,80166.72,0.0,0.99592,0.0,0.75379]
[1777862517815,66.37,80172.73,0.0,0.99594,0.0,0.75096]
[1777862522846,66.37,80173.03,0.0,0.99594,0.0,0.75082]
[1777862525867,66.37,80203.42,0.0,0.99603,0.0,0.73667]
[1777862526877,66.37,80209.22,0.0,0.99604,0.0,0.734]
[1777862528890,66.37,80208.26,0.0,0.99604,0.0,0.73444]
[1777862532918,66.37,80206.37,0.0,0.99604,0.0,0.73531]
[1777862534931,66.37,80195.79,0.0,0.99601,0.0,0.7402]
[1777862535939,66.37,80196.6,0.0,0.99601,0.0,0.73983]
[1777862540973,66.37,80216.07,0.0,0.99606,0.0,0.73085]
[1777862541985,66.37,80225.33,0.0,0.99609,0.0,0.72662]
[1777862542987,66.37,80230.57,0.0,0.9961,0.0,0.72423]
[1777862543998,66.37,80252.84,0.0,0.99616,0.0,0.71416]
[1777862545002,66.37,80254.75,0.0,0.99617,0.0,0.7133]
[1777862549031,66.37,80260.14,0.0,0.99618,0.0,0.71088]
[1777862550039,66.37,80258.03,0.0,0.99618,0.0,0.71183]
[1777862551047,66.37,80253.0,0.0,0.99617,0.0,0.7132]
[1777862553059,66.37,80262.51,0.0,0.9962,0.0,0.70894]
[1777862554067,66.37,80265.15,0.0,0.9962,0.0,0.70776]
[1777862556080,66.37,80267.17,0.0,0.99621,0.0,0.70686]
[1777862560111,66.37,80262.52,0.0,0.9962,0.0,0.70893]
[1777862561119,66.37,80234.05,0.0,0.99612,0.0,0.72175]
[1777862562127,66.37,80228.45,0.0,0.9961,0.0,0.72429]
[1777862565145,66.37,80225.49,0.0,0.99609,0.0,0.72564]
[1777862566152,66.37,80212.5,0.0,0.99606,0.0,0.73158]
[1777862567159,66.37,80205.73,0.0,0.99604,0.0,0.7347]
[1777862568166,66.37,80205.83,0.0,0.99604,0.0,0.73465]
[1777862570182,66.37,80212.6,0.0,0.99606,0.0,0.73154]
[1777862571198,66.37,80200.54,0.0,0.99602,0.0,0.73709]
[1777862573064,66.37,80160.2,0.0,0.99591,0.0,0.75594]
[1777862574216,66.37,80162.55,0.0,0.99591,0.0,0.75483]
[1777862575229,66.37,80169.22,0.0,0.99593,0.0,0.75169]
[1777862576233,66.37,80179.16,0.0,0.99596,0.0,0.74703]
[1777862577240,66.37,80185.96,0.0,0.99598,0.0,0.74386]
[1777862580261,66.37,80195.17,0.0,0.99601,0.0,0.73958]
[1777862583135,66.37,80202.05,0.0,0.99603,0.0,0.7364]
[1777862587308,66.37,80214.01,0.0,0.99606,0.0,0.73089]
[1777862588315,66.37,80221.31,0.0,0.99608,0.0,0.72755]
[1777862590332,66.37,80233.06,0.0,0.99612,0.0,0.7222]
[1777862593206,66.37,80218.87,0.0,0.99608,0.0,0.72867]
[1777862594369,66.37,80225.23,0.0,0.99609,0.0,0.72576]
[1777862595379,66.37,80222.34,0.0,0.99609,0.0,0.72708]
[1777862599407,66.37,80206.49,0.0,0.99604,0.0,0.73435]
[1777862600407,66.37,80200.64,0.0,0.99602,0.0,0.73705]
[1777862601415,66.37,80192.63,0.0,0.996,0.0,0.74076]
[1777862603430,66.37,80182.19,0.0,0.99597,0.0,0.74561]
[1777862604437,66.37,80175.72,0.0,0.99595,0.0,0.74864]
[1777862606449,66.37,80168.85,0.0,0.99593,0.0,0.75186]
[1777862607455,66.37,80164.19,0.0,0.99592,0.0,0.75406]
[1777862610477,66.37,80154.59,0.0,0.99589,0.0,0.75859]
[1777862615512,66.37,80163.04,0.0,0.99592,0.0,0.75367]
[1777862616520,66.37,80176.8,0.0,0.99596,0.0,0.74721]
[1777862621557,66.37,80180.29,0.0,0.99597,0.0,0.74558]
[1777862622564,66.37,80186.07,0.0,0.99599,0.0,0.74289]
[1777862625585,66.37,80194.69,0.0,0.99601,0.0,0.73889]
[1777862628606,66.37,80189.28,0.0,0.996,0.0,0.7414]
[1777862630620,66.37,80179.18,0.0,0.99597,0.0,0.7461]
[1777862631626,66.37,80171.29,0.0,0.99594,0.0,0.74979]
[1777862632634,66.37,80161.15,0.0,0.99592,0.0,0.75456]
[1777862634649,66.37,80147.62,0.0,0.99588,0.0,0.76097]
[1777862635655,66.37,80139.71,0.0,0.99585,0.0,0.76474]
[1777862636661,66.37,80137.73,0.0,0.99585,0.0,0.76568]
[1777862638675,66.37,80130.97,0.0,0.99583,0.0,0.76892]
[1777862639683,66.37,80127.43,0.0,0.99582,0.0,0.77061]
[1777862640691,66.37,80112.81,0.0,0.99577,0.0,0.77767]
[1777862641697,66.37,80113.55,0.0,0.99577,0.0,0.77731]
[1777862642704,66.37,80124.56,0.0,0.99581,0.0,0.77199]
[1777862643722,66.37,80126.83,0.0,0.99581,0.0,0.7709]
[1777862645725,66.37,80121.07,0.0,0.9958,0.0,0.77368]
[1777862650760,66.37,80115.03,0.0,0.99578,0.0,0.77659]
[1777862653780,66.37,80115.64,0.0,0.99578,0.0,0.7763]
[1777862657809,66.37,80118.89,0.0,0.99579,0.0,0.77473]
[1777862660836,66.37,80133.49,0.0,0.99583,0.0,0.76771]
[1777862661837,66.37,80140.58,0.0,0.99586,0.0,0.76432]
[1777862662843,66.37,80143.39,0.0,0.99586,0.0,0.76298]
[1777862667879,66.37,80140.29,0.0,0.99585,0.0,0.76446]
[1777862672914,66.37,80145.04,0.0,0.99587,0.0,0.76126]
[1777862673923,66.37,80149.99,0.0,0.99589,0.0,0.75891]
[1777862675935,66.37,80153.3,0.0,0.9959,0.0,0.75734]
[1777862680969,66.37,80151.65,0.0,0.99589,0.0,0.75812]
[1777862684998,66.37,80139.36,0.0,0.99586,0.0,0.76397]
[1777862686005,66.37,80136.83,0.0,0.99585,0.0,0.76517]
[1777862688023,66.37,80131.41,0.0,0.99583,0.0,0.76776]
[1777862690037,66.37,80137.06,0.0,0.99585,0.0,0.76506]
[1777862691043,66.37,80147.62,0.0,0.99588,0.0,0.76004]
[1777862692050,66.37,80149.48,0.0,0.99589,0.0,0.75915]
[1777862696079,66.37,80143.62,0.0,0.99587,0.0,0.76194]
[1777862701117,66.37,80148.1,0.0,0.99588,0.0,0.75981]
[1777862702124,66.37,80161.89,0.0,0.99592,0.0,0.75329]
[1777862703130,66.37,80173.04,0.0,0.99595,0.0,0.74805]
[1777862704136,66.37,80181.56,0.0,0.99598,0.0,0.74407]
[1777862705156,66.37,80182.82,0.0,0.99598,0.0,0.74348]
[1777862706150,66.37,80171.27,0.0,0.99595,0.0,0.74888]
[1777862707158,66.37,80158.26,0.0,0.99591,0.0,0.755]
[1777862708164,66.37,80160.28,0.0,0.99592,0.0,0.75405]
[1777862710178,66.37,80149.84,0.0,0.99589,0.0,0.75898]
[1777862711187,66.37,80144.62,0.0,0.99587,0.0,0.76146]
[1777862712192,66.37,80139.6,0.0,0.99586,0.0,0.76385]
[1777862716220,66.37,80134.38,0.0,0.99584,0.0,0.76634]
[1777862717226,66.37,80132.64,0.0,0.99584,0.0,0.76718]
[1777862718233,66.37,80123.32,0.0,0.99581,0.0,0.77165]
[1777862719241,66.37,80121.93,0.0,0.9958,0.0,0.77232]
[1777862721254,66.37,80127.43,0.0,0.99582,0.0,0.76967]
[1777862724279,66.37,80140.88,0.0,0.99586,0.0,0.76324]
[1777862725284,66.37,80130.74,0.0,0.99583,0.0,0.76809]
[1777862726294,66.37,80123.78,0.0,0.99581,0.0,0.77143]
[1777862727298,66.37,80120.04,0.0,0.9958,0.0,0.77323]
[1777862728304,66.37,80106.56,0.0,0.99576,0.0,0.77975]
[1777862729310,66.37,80104.37,0.0,0.99575,0.0,0.78081]
[1777862733339,66.37,80097.9,0.0,0.99574,0.0,0.78301]
[1777862735353,66.37,80092.72,0.0,0.99572,0.0,0.78553]
[1777862740388,66.37,80096.2,0.0,0.99573,0.0,0.78383]
[1777862744286,66.37,80103.88,0.0,0.99576,0.0,0.7801]
[1777862748445,66.37,80097.12,0.0,0.99574,0.0,0.78339]
[1777862750458,66.37,80089.05,0.0,0.99571,0.0,0.78733]
[1777862755492,66.37,80090.89,0.0,0.99572,0.0,0.78643]
[1777862758514,66.37,80100.52,0.0,0.99575,0.0,0.78173]
[1777862761535,66.37,80101.28,0.0,0.99575,0.0,0.78136]
[1777862766585,66.37,80100.74,0.0,0.99575,0.0,0.78162]
[1777862768593,66.37,80112.44,0.0,0.99578,0.0,0.77595]
[1777862769600,66.37,80103.33,0.0,0.99575,0.0,0.78036]
[1777862774634,66.37,80096.64,0.0,0.99573,0.0,0.78362]
[1777862777657,66.37,80088.07,0.0,0.99571,0.0,0.78781]
[1777862782692,66.37,80084.98,0.0,0.9957,0.0,0.78932]
[1777862787729,66.37,80076.01,0.0,0.99567,0.0,0.79374]
[1777862789744,66.37,80066.76,0.0,0.99564,0.0,0.79831]
[1777862791758,66.37,80051.9,0.0,0.9956,0.0,0.80473]
[1777862792764,66.37,80048.41,0.0,0.99559,0.0,0.80647]
[1777862795787,66.37,80042.11,0.0,0.99557,0.0,0.80963]
[1777862797802,66.37,80043.3,0.0,0.99557,0.0,0.80903]
[1777862799813,66.37,80050.5,0.0,0.9956,0.0,0.80543]
[1777862801828,66.37,80042.77,0.0,0.99557,0.0,0.8093]
[1777862802833,66.37,80050.25,0.0,0.9956,0.0,0.80555]
[1777862803840,66.37,80050.76,0.0,0.9956,0.0,0.8053]
[1777862808875,66.37,80053.44,0.0,0.99561,0.0,0.80396]
[1777862813912,66.37,80048.9,0.0,0.99559,0.0,0.80623]
[1777862818947,66.37,80043.09,0.0,0.99557,0.0,0.80913]
[1777862821968,66.37,80037.35,0.0,0.99556,0.0,0.81202]
[1777862822978,66.37,80028.76,0.0,0.99553,0.0,0.81635]
[1777862823982,66.37,80025.69,0.0,0.99552,0.0,0.8179]
[1777862825995,66.37,80030.96,0.0,0.99554,0.0,0.81524]
[1777862830028,66.37,80041.34,0.0,0.99557,0.0,0.81001]
[1777862835100,66.37,80041.6,0.0,0.99557,0.0,0.80988]
[1777862840102,66.37,80034.93,0.0,0.99555,0.0,0.81324]
[1777862842121,66.37,80026.52,0.0,0.99552,0.0,0.81748]
[1777862843125,66.37,80019.34,0.0,0.9955,0.0,0.82112]
[1777862844131,66.37,80017.12,0.0,0.99549,0.0,0.82225]
[1777862846146,66.37,80022.49,0.0,0.99551,0.0,0.81952]
[1777862848160,66.37,80025.36,0.0,0.99552,0.0,0.81807]
[1777862849167,66.37,80034.43,0.0,0.99555,0.0,0.81349]
[1777862850174,66.37,80044.38,0.0,0.99558,0.0,0.80849]
[1777862851184,66.37,80045.47,0.0,0.99559,0.0,0.80697]
[1777862852188,66.37,80052.39,0.0,0.99561,0.0,0.80351]
[1777862853196,66.37,80054.5,0.0,0.99561,0.0,0.80246]
[1777862856216,66.37,80064.95,0.0,0.99565,0.0,0.79727]
[1777862857225,66.37,80066.78,0.0,0.99565,0.0,0.79636]
[1777862862258,66.37,80071.34,0.0,0.99567,0.0,0.79411]
[1777862865279,66.37,80080.64,0.0,0.9957,0.0,0.78953]
[1777862866288,66.37,80083.18,0.0,0.9957,0.0,0.78829]
[1777862869306,66.37,80084.11,0.0,0.99571,0.0,0.78783]
[1777862874342,66.37,80085.14,0.0,0.99571,0.0,0.78733]
[1777862879376,66.37,80085.11,0.0,0.99571,0.0,0.78734]
[1777862883415,66.37,80103.54,0.0,0.99576,0.0,0.77836]
[1777862884420,66.37,80111.91,0.0,0.99579,0.0,0.77431]
[1777862885427,66.37,80108.53,0.0,0.99578,0.0,0.77594]
[1777862886435,66.37,80100.78,0.0,0.99576,0.0,0.7797]
[1777862887442,66.37,80098.67,0.0,0.99575,0.0,0.78072]
[1777862890463,66.37,80104.23,0.0,0.99577,0.0,0.77803]
[1777862891469,66.37,80102.29,0.0,0.99576,0.0,0.77897]
[1777862895497,66.37,80069.62,0.0,0.99566,0.0,0.79496]
[1777862896505,66.37,80061.17,0.0,0.99564,0.0,0.79914]
[1777862897512,66.37,80061.03,0.0,0.99563,0.0,0.79921]
[1777862902548,66.37,80076.61,0.0,0.99568,0.0,0.79151]
[1777862903555,66.37,80073.16,0.0,0.99567,0.0,0.79321]
[1777862907581,66.37,80065.25,0.0,0.99565,0.0,0.79712]
[1777862908589,66.37,80063.06,0.0,0.99564,0.0,0.79821]
[1777862911610,66.37,80052.05,0.0,0.99561,0.0,0.80271]
[1777862912617,66.37,80053.5,0.0,0.99562,0.0,0.80198]
[1777862915518,66.37,80045.03,0.0,0.99559,0.0,0.80621]
[1777862916644,66.37,80038.06,0.0,0.99557,0.0,0.8097]
[1777862917651,66.37,80037.6,0.0,0.99557,0.0,0.80993]
[1777862920674,66.37,80029.49,0.0,0.99554,0.0,0.81401]
[1777862921680,66.37,80023.17,0.0,0.99552,0.0,0.81721]
[1777862925707,66.37,80017.97,0.0,0.99551,0.0,0.81984]
[1777862930743,66.37,80021.45,0.0,0.99552,0.0,0.81808]
[1777862935777,66.37,80023.52,0.0,0.99552,0.0,0.81703]
[1777862940814,66.37,80024.34,0.0,0.99553,0.0,0.81661]
[1777862943838,66.37,80036.47,0.0,0.99556,0.0,0.8105]
[1777862946856,66.37,80027.97,0.0,0.99554,0.0,0.81478]
[1777862951905,66.37,80024.09,0.0,0.99552,0.0,0.81674]
[1777862952912,66.37,80029.95,0.0,0.99554,0.0,0.81378]
[1777862955937,66.37,80038.05,0.0,0.99557,0.0,0.80971]
[1777862956942,66.37,80051.68,0.0,0.99561,0.0,0.80289]
[1777862957950,66.37,80053.58,0.0,0.99562,0.0,0.80194]
[1777862962985,66.37,80054.75,0.0,0.99562,0.0,0.80136]
[1777862968023,66.37,80061.47,0.0,0.99564,0.0,0.79803]
[1777862969027,66.37,80066.56,0.0,0.99566,0.0,0.79551]
[1777862973058,66.37,80073.43,0.0,0.99568,0.0,0.79115]
[1777862974064,66.37,80092.61,0.0,0.99574,0.0,0.78177]
[1777862975072,66.37,80095.72,0.0,0.99575,0.0,0.78025]
[1777862978092,66.37,80088.28,0.0,0.99573,0.0,0.78388]
[1777862980107,66.37,80083.59,0.0,0.99571,0.0,0.78617]
[1777862982121,66.37,80097.94,0.0,0.99576,0.0,0.77918]
[1777862983128,66.37,80098.38,0.0,0.99576,0.0,0.77896]
[1777862987155,66.37,80106.62,0.0,0.99578,0.0,0.77497]
[1777862988162,66.37,80116.16,0.0,0.99581,0.0,0.77037]
[1777862989169,66.37,80118.44,0.0,0.99582,0.0,0.76928]
[1777862994205,66.37,80104.68,0.0,0.99578,0.0,0.77591]
[1777862995212,66.37,80101.55,0.0,0.99577,0.0,0.77742]
[1777862998233,66.37,80113.58,0.0,0.9958,0.0,0.77161]
[1777862999240,66.37,80118.21,0.0,0.99582,0.0,0.76939]
[1777863001253,66.37,80119.62,0.0,0.99582,0.0,0.76871]
[1777863006294,66.37,80120.33,0.0,0.99582,0.0,0.76837]
[1777863011326,66.37,80120.81,0.0,0.99583,0.0,0.76814]
[1777863013340,66.37,80113.78,0.0,0.99581,0.0,0.77152]
[1777863015352,66.37,80119.17,0.0,0.99582,0.0,0.76893]
[1777863020390,66.37,80116.67,0.0,0.99581,0.0,0.77013]
[1777863025424,66.37,80128.52,0.0,0.99585,0.0,0.76445]
[1777863026432,66.37,80134.2,0.0,0.99587,0.0,0.76174]
[1777863027436,66.37,80139.38,0.0,0.99588,0.0,0.75928]
[1777863028447,66.37,80132.05,0.0,0.99586,0.0,0.76277]
[1777863029453,66.37,80124.24,0.0,0.99584,0.0,0.7665]
[1777863030463,66.37,80126.6,0.0,0.99584,0.0,0.76537]
[1777863034486,66.37,80112.31,0.0,0.99581,0.0,0.77128]
[1777863035494,66.37,80105.99,0.0,0.99579,0.0,0.77433]
[1777863036501,66.37,80104.77,0.0,0.99578,0.0,0.77492]
[1777863041535,66.37,80108.93,0.0,0.9958,0.0,0.77291]
[1777863046571,66.37,80107.86,0.0,0.99579,0.0,0.77342]
[1777863048585,66.37,80105.9,0.0,0.99579,0.0,0.77437]
[1777863053622,66.37,80104.61,0.0,0.99578,0.0,0.77499]
[1777863057650,66.37,80110.67,0.0,0.9958,0.0,0.77207]
[1777863060670,66.37,80105.14,0.0,0.99578,0.0,0.77474]
[1777863063690,66.37,80112.03,0.0,0.99581,0.0,0.77142]
[1777863068725,66.37,80116.19,0.0,0.99582,0.0,0.76941]
[1777863070741,66.37,80123.5,0.0,0.99584,0.0,0.76591]
[1777863071746,66.37,80126.86,0.0,0.99585,0.0,0.76431]
[1777863074770,66.37,80137.57,0.0,0.99588,0.0,0.75921]
[1777863076676,66.37,80151.59,0.0,0.99592,0.0,0.75258]
[1777863078797,66.37,80155.44,0.0,0.99593,0.0,0.75076]
[1777863083832,66.37,80150.53,0.0,0.99592,0.0,0.75308]
[1777863088870,66.37,80150.69,0.0,0.99592,0.0,0.753]
[1777863090882,66.37,80156.27,0.0,0.99594,0.0,0.75037]
[1777863092915,66.37,80162.8,0.0,0.99596,0.0,0.74639]
[1777863093916,66.37,80171.57,0.0,0.99598,0.0,0.74229]
[1777863094922,66.37,80187.52,0.0,0.99603,0.0,0.7349]
[1777863095933,66.37,80190.94,0.0,0.99604,0.0,0.73332]
[1777863097942,66.37,80199.17,0.0,0.99606,0.0,0.72954]
[1777863099957,66.37,80205.54,0.0,0.99608,0.0,0.72663]
[1777863100964,66.37,80210.05,0.0,0.99609,0.0,0.72457]
[1777863101971,66.37,80216.12,0.0,0.99611,0.0,0.7218]
[1777863102978,66.37,80207.87,0.0,0.99609,0.0,0.72556]
[1777863108066,66.37,80211.46,0.0,0.9961,0.0,0.72392]
[1777863109024,66.37,80218.26,0.0,0.99612,0.0,0.72083]
[1777863110034,66.37,80245.5,0.0,0.99619,0.0,0.70856]
[1777863111041,66.37,80256.13,0.0,0.99622,0.0,0.70382]
[1777863112047,66.37,80251.29,0.0,0.99621,0.0,0.70598]
[1777863114061,66.37,80257.96,0.0,0.99623,0.0,0.70301]
[1777863115069,66.37,80264.67,0.0,0.99624,0.0,0.70004]
[1777863118091,66.37,80247.77,0.0,0.9962,0.0,0.70755]
[1777863122119,66.37,80254.49,0.0,0.99622,0.0,0.70455]
[1777863123133,66.37,80260.87,0.0,0.99623,0.0,0.70172]
[1777863125140,66.37,80230.11,0.0,0.99615,0.0,0.71547]
[1777863126146,66.37,80230.26,0.0,0.99615,0.0,0.7154]
[1777863127154,66.37,80237.4,0.0,0.99617,0.0,0.71219]
[1777863128161,66.37,80238.61,0.0,0.99617,0.0,0.71165]
[1777863133196,66.37,80240.76,0.0,0.99618,0.0,0.71068]
[1777863134202,66.37,80233.15,0.0,0.99616,0.0,0.7141]
[1777863135210,66.37,80232.47,0.0,0.99616,0.0,0.71441]
[1777863137224,66.37,80227.11,0.0,0.99614,0.0,0.71683]
[1777863138232,66.37,80220.92,0.0,0.99612,0.0,0.71963]
[1777863140246,66.37,80230.18,0.0,0.99615,0.0,0.71544]
[1777863141253,66.37,80231.83,0.0,0.99615,0.0,0.7147]
[1777863143266,66.37,80221.3,0.0,0.99612,0.0,0.71945]
[1777863145280,66.37,80218.91,0.0,0.99612,0.0,0.72054]
[1777863150317,66.37,80214.89,0.0,0.99611,0.0,0.72236]
[1777863152329,66.37,80207.32,0.0,0.99609,0.0,0.72491]
[1777863157364,66.37,80207.34,0.0,0.99609,0.0,0.7249]
[1777863161392,66.37,80205.31,0.0,0.99608,0.0,0.72583]
[1777863166434,66.37,80207.95,0.0,0.99609,0.0,0.72462]
[1777863168447,66.37,80225.42,0.0,0.99614,0.0,0.71669]
[1777863169453,66.37,80234.62,0.0,0.99617,0.0,0.71255]
[1777863170469,66.37,80241.3,0.0,0.99618,0.0,0.70955]
[1777863171463,66.37,80242.51,0.0,0.99619,0.0,0.70901]
[1777863174484,66.37,80252.32,0.0,0.99621,0.0,0.70464]
[1777863175491,66.37,80254.94,0.0,0.99622,0.0,0.70347]
[1777863178512,66.37,80230.5,0.0,0.99615,0.0,0.7144]
[1777863179520,66.37,80230.1,0.0,0.99615,0.0,0.71458]
[1777863181533,66.37,80238.53,0.0,0.99618,0.0,0.7108]
[1777863182540,66.37,80245.83,0.0,0.9962,0.0,0.70753]
[1777863183547,66.37,80250.29,0.0,0.99621,0.0,0.70554]
[1777863185563,66.37,80262.19,0.0,0.99624,0.0,0.70026]
[1777863186570,66.37,80271.43,0.0,0.99627,0.0,0.69618]
[1777863187576,66.37,80273.93,0.0,0.99627,0.0,0.69508]
[1777863188585,66.37,80279.66,0.0,0.99629,0.0,0.69256]
[1777863190597,66.37,80284.17,0.0,0.9963,0.0,0.69059]
[1777863192612,66.37,80289.27,0.0,0.99631,0.0,0.68836]
[1777863194625,66.37,80280.83,0.0,0.99629,0.0,0.69205]
[1777863199662,66.37,80280.24,0.0,0.99629,0.0,0.69231]
[1777863204696,66.37,80277.07,0.0,0.99628,0.0,0.6937]
[1777863207717,66.37,80265.7,0.0,0.99625,0.0,0.6987]
[1777863208726,66.37,80264.95,0.0,0.99625,0.0,0.69904]
[1777863211750,66.37,80250.34,0.0,0.99621,0.0,0.70463]
[1777863212753,66.37,80240.0,0.0,0.99619,0.0,0.70925]
[1777863213760,66.37,80235.28,0.0,0.99617,0.0,0.71136]
[1777863216782,66.37,80234.3,0.0,0.99617,0.0,0.7118]
[1777863219803,66.37,80241.16,0.0,0.99619,0.0,0.70873]
[1777863223831,66.37,80246.47,0.0,0.9962,0.0,0.70636]
[1777863225845,66.37,80240.57,0.0,0.99619,0.0,0.70899]
[1777863226858,66.37,80231.48,0.0,0.99616,0.0,0.71307]
[1777863227864,66.37,80215.76,0.0,0.99612,0.0,0.72017]
[1777863228867,66.37,80208.63,0.0,0.9961,0.0,0.72341]
[1777863229874,66.37,80211.26,0.0,0.99611,0.0,0.72221]
[1777863233903,66.37,80216.56,0.0,0.99612,0.0,0.71981]
[1777863234908,66.37,80223.02,0.0,0.99614,0.0,0.71688]
[1777863235916,66.37,80224.19,0.0,0.99614,0.0,0.71635]
[1777863239944,66.37,80218.13,0.0,0.99613,0.0,0.7191]
[1777863243972,66.37,80225.63,0.0,0.99615,0.0,0.7157]
[1777863247916,66.37,80233.76,0.0,0.99617,0.0,0.71205]
[1777863252031,66.37,80244.67,0.0,0.9962,0.0,0.70716]
[1777863253037,66.37,80246.09,0.0,0.9962,0.0,0.70653]
[1777863258070,66.37,80245.04,0.0,0.9962,0.0,0.707]
[1777863261091,66.37,80251.22,0.0,0.99622,0.0,0.70424]
[1777863263112,66.37,80257.09,0.0,0.99623,0.0,0.70163]
[1777863264120,66.37,80263.62,0.0,0.99625,0.0,0.69874]
[1777863265126,66.37,80263.63,0.0,0.99625,0.0,0.69874]
[1777863269154,66.37,80270.34,0.0,0.99627,0.0,0.69578]
[1777863274189,66.37,80273.58,0.0,0.99628,0.0,0.69348]
[1777863279223,66.37,80277.31,0.0,0.99629,0.0,0.69185]
[1777863282244,66.37,80279.88,0.0,0.9963,0.0,0.69072]
[1777863287283,66.37,80274.8,0.0,0.99628,0.0,0.69295]
[1777863290303,66.37,80263.59,0.0,0.99625,0.0,0.69788]
[1777863292318,66.37,80262.63,0.0,0.99625,0.0,0.6983]
[1777863296345,66.37,80252.08,0.0,0.99622,0.0,0.70298]
[1777863297353,66.37,80250.02,0.0,0.99622,0.0,0.70389]
[1777863302390,66.37,80255.88,0.0,0.99623,0.0,0.70129]
[1777863305409,66.37,80260.48,0.0,0.99625,0.0,0.69925]
[1777863307422,66.37,80269.59,0.0,0.99627,0.0,0.69524]
[1777863308430,66.37,80273.51,0.0,0.99628,0.0,0.69351]
[1777863313465,66.37,80268.92,0.0,0.99627,0.0,0.69553]
[1777863315479,66.37,80275.47,0.0,0.99629,0.0,0.69265]
[1777863317495,66.37,80280.11,0.0,0.9963,0.0,0.69062]
[1777863320515,66.37,80295.39,0.0,0.99634,0.0,0.68397]
[1777863321524,66.37,80300.45,0.0,0.99635,0.0,0.68178]
[1777863322530,66.37,80317.73,0.0,0.9964,0.0,0.67434]
[1777863323537,66.37,80325.69,0.0,0.99642,0.0,0.67094]
[1777863324545,66.37,80337.11,0.0,0.99645,0.0,0.66608]
[1777863325551,66.37,80337.87,0.0,0.99645,0.0,0.66576]
[1777863330587,66.37,80339.84,0.0,0.99645,0.0,0.66493]
[1777863333607,66.37,80332.65,0.0,0.99644,0.0,0.66713]
[1777863334619,66.37,80325.36,0.0,0.99642,0.0,0.67023]
[1777863335621,66.37,80320.09,0.0,0.99641,0.0,0.67247]
[1777863336628,66.37,80320.66,0.0,0.99641,0.0,0.67223]
[1777863340656,66.37,80330.37,0.0,0.99643,0.0,0.66809]
[1777863341668,66.37,80337.75,0.0,0.99645,0.0,0.66496]
[1777863343682,66.37,80339.61,0.0,0.99646,0.0,0.66418]
[1777863346716,66.37,80381.05,0.0,0.99656,0.0,0.64686]
[1777863347724,66.37,80411.57,0.0,0.99664,0.0,0.63436]
[1777863348731,66.37,80407.49,0.0,0.99663,0.0,0.63602]
[1777863350746,66.37,80394.14,0.0,0.9966,0.0,0.64147]
[1777863351750,66.37,80368.1,0.0,0.99653,0.0,0.65223]
[1777863356786,66.37,80368.94,0.0,0.99653,0.0,0.65188]
[1777863357793,66.37,80371.78,0.0,0.99654,0.0,0.6507]
[1777863362826,66.37,80366.63,0.0,0.99653,0.0,0.65284]
[1777863363835,66.37,80358.3,0.0,0.99651,0.0,0.65632]
[1777863364842,66.37,80350.55,0.0,0.99649,0.0,0.65957]
[1777863365865,66.37,80331.79,0.0,0.99644,0.0,0.66749]
[1777863366856,66.37,80315.18,0.0,0.9964,0.0,0.67458]
[1777863367862,66.37,80299.17,0.0,0.99635,0.0,0.68147]
[1777863368869,66.37,80298.28,0.0,0.99635,0.0,0.68185]
[1777863370883,66.37,80310.67,0.0,0.99638,0.0,0.67651]
[1777863371893,66.37,80313.53,0.0,0.99639,0.0,0.67528]
[1777863372897,66.37,80307.96,0.0,0.99638,0.0,0.67768]
[1777863375920,66.37,80308.87,0.0,0.99638,0.0,0.67728]
[1777863379946,66.37,80294.96,0.0,0.99634,0.0,0.68329]
[1777863380954,66.37,80295.2,0.0,0.99634,0.0,0.68318]
[1777863381961,66.37,80286.3,0.0,0.99632,0.0,0.68705]
[1777863382969,66.37,80280.99,0.0,0.99631,0.0,0.68937]
[1777863384982,66.37,80270.53,0.0,0.99628,0.0,0.69395]
[1777863385990,66.37,80260.55,0.0,0.99625,0.0,0.69834]
[1777863386997,66.37,80270.85,0.0,0.99628,0.0,0.69381]
[1777863388006,66.37,80281.36,0.0,0.99631,0.0,0.6892]
[1777863389011,66.37,80281.05,0.0,0.99631,0.0,0.68934]
[1777863393042,66.37,80286.05,0.0,0.99632,0.0,0.68629]
[1777863394046,66.37,80295.22,0.0,0.99635,0.0,0.68231]
[1777863395053,66.37,80294.67,0.0,0.99635,0.0,0.68255]
[1777863397067,66.37,80307.73,0.0,0.99638,0.0,0.67692]
[1777863398073,66.37,80309.08,0.0,0.99638,0.0,0.67634]
[1777863400111,66.37,80323.41,0.0,0.99642,0.0,0.6702]
[1777863401107,66.37,80337.87,0.0,0.99646,0.0,0.66407]
[1777863402116,66.37,80345.41,0.0,0.99648,0.0,0.66089]
[1777863403120,66.37,80364.58,0.0,0.99653,0.0,0.65286]
[1777863404125,66.37,80371.52,0.0,0.99654,0.0,0.64997]
[1777863405136,66.37,80372.78,0.0,0.99655,0.0,0.64945]
[1777863409059,66.37,80366.63,0.0,0.99653,0.0,0.65201]
[1777863410170,66.37,80358.01,0.0,0.99651,0.0,0.6556]
[1777863411177,66.37,80354.83,0.0,0.9965,0.0,0.65693]
[1777863414199,66.37,80356.15,0.0,0.99651,0.0,0.65638]
[1777863417219,66.37,80351.8,0.0,0.99649,0.0,0.6582]
[1777863420240,66.37,80358.33,0.0,0.99651,0.0,0.65547]
[1777863422268,66.37,80349.17,0.0,0.99649,0.0,0.6593]
[1777863423266,66.37,80345.96,0.0,0.99648,0.0,0.66065]
[1777863424270,66.37,80336.82,0.0,0.99646,0.0,0.66451]
[1777863425276,66.37,80331.75,0.0,0.99644,0.0,0.66666]
[1777863427291,66.37,80320.17,0.0,0.99641,0.0,0.67159]
[1777863428304,66.37,80311.23,0.0,0.99639,0.0,0.67541]
[1777863429305,66.37,80317.81,0.0,0.99641,0.0,0.67259]
[1777863430312,66.37,80324.03,0.0,0.99642,0.0,0.66994]
[1777863431318,66.37,80326.73,0.0,0.99643,0.0,0.66879]
[1777863434341,66.37,80320.86,0.0,0.99641,0.0,0.67129]
[1777863436359,66.37,80315.51,0.0,0.9964,0.0,0.67358]
[1777863441393,66.37,80319.15,0.0,0.99641,0.0,0.67202]
[1777863446424,66.37,80321.19,0.0,0.99642,0.0,0.67115]
[1777863451461,66.37,80319.45,0.0,0.99642,0.0,0.67104]
[1777863452468,66.37,80303.88,0.0,0.99637,0.0,0.67771]
[1777863453476,66.37,80299.26,0.0,0.99636,0.0,0.6797]
[1777863457505,66.37,80311.3,0.0,0.99639,0.0,0.67453]
[1777863458511,66.37,80311.67,0.0,0.9964,0.0,0.67437]
[1777863463547,66.37,80317.44,0.0,0.99641,0.0,0.6719]
[1777863465562,66.37,80317.57,0.0,0.99641,0.0,0.67184]
[1777863466571,66.37,80325.08,0.0,0.99643,0.0,0.66864]
[1777863467575,66.37,80331.88,0.0,0.99645,0.0,0.66575]
[1777863468583,66.37,80331.97,0.0,0.99645,0.0,0.66572]
[1777863469589,66.37,80332.17,0.0,0.99645,0.0,0.66563]
[1777863474624,66.37,80332.9,0.0,0.99645,0.0,0.66532]
[1777863479659,66.37,80333.24,0.0,0.99645,0.0,0.66518]
[1777863484694,66.37,80334.93,0.0,0.99646,0.0,0.66446]
[1777863486710,66.37,80326.01,0.0,0.99643,0.0,0.66825]
[1777863487715,66.37,80320.14,0.0,0.99642,0.0,0.67075]
[1777863488722,66.37,80316.01,0.0,0.99641,0.0,0.67251]
[1777863490736,66.37,80310.91,0.0,0.99639,0.0,0.67469]
[1777863494764,66.37,80330.12,0.0,0.99644,0.0,0.6665]
[1777863495771,66.37,80330.58,0.0,0.99644,0.0,0.66631]
[1777863499801,66.37,80335.71,0.0,0.99646,0.0,0.66413]
[1777863502827,66.37,80342.79,0.0,0.99648,0.0,0.66115]
[1777863504834,66.37,80313.27,0.0,0.9964,0.0,0.67368]
[1777863505843,66.37,80312.2,0.0,0.9964,0.0,0.67414]
[1777863509872,66.37,80291.2,0.0,0.99634,0.0,0.68319]
[1777863510879,66.37,80276.5,0.0,0.9963,0.0,0.68959]
[1777863511886,66.37,80278.83,0.0,0.99631,0.0,0.6877]
[1777863514906,66.37,80285.01,0.0,0.99633,0.0,0.68501]
[1777863516921,66.37,80291.0,0.0,0.99635,0.0,0.68241]
[1777863517928,66.37,80297.99,0.0,0.99636,0.0,0.67939]
[1777863518934,66.37,80303.33,0.0,0.99638,0.0,0.67709]
[1777863520950,66.37,80287.59,0.0,0.99634,0.0,0.68389]
[1777863521956,66.37,80273.5,0.0,0.9963,0.0,0.69003]
[1777863522963,66.37,80274.32,0.0,0.9963,0.0,0.68967]
[1777863528016,66.37,80277.46,0.0,0.99631,0.0,0.6883]
[1777863533034,66.37,80273.93,0.0,0.9963,0.0,0.68984]
[1777863538076,66.37,80273.51,0.0,0.9963,0.0,0.69002]
[1777863539075,66.37,80256.13,0.0,0.99625,0.0,0.69766]
[1777863540088,66.37,80243.98,0.0,0.99622,0.0,0.70304]
[1777863541094,66.37,80246.0,0.0,0.99623,0.0,0.70215]
[1777863543104,66.37,80247.22,0.0,0.99623,0.0,0.7016]
[1777863547132,66.37,80233.16,0.0,0.99619,0.0,0.70787]
[1777863548138,66.37,80227.82,0.0,0.99618,0.0,0.71026]
[1777863549145,66.37,80226.6,0.0,0.99617,0.0,0.71081]
[1777863551160,66.37,80221.56,0.0,0.99616,0.0,0.71307]
[1777863556196,66.37,80227.22,0.0,0.99617,0.0,0.71053]
[1777863559218,66.37,80230.96,0.0,0.99618,0.0,0.70885]
[1777863562238,66.37,80225.4,0.0,0.99617,0.0,0.71134]
[1777863567274,66.37,80228.12,0.0,0.99618,0.0,0.71012]
[1777863569288,66.37,80226.43,0.0,0.99617,0.0,0.71088]
[1777863570294,66.37,80224.53,0.0,0.99617,0.0,0.71173]
[1777863574323,66.37,80219.26,0.0,0.99616,0.0,0.71321]
[1777863575330,66.37,80208.08,0.0,0.99613,0.0,0.71826]
[1777863576347,66.37,80207.62,0.0,0.99612,0.0,0.71847]
[1777863577343,66.37,80200.11,0.0,0.9961,0.0,0.72188]
[1777863578354,66.37,80198.63,0.0,0.9961,0.0,0.72255]
[1777863580266,66.37,80185.84,0.0,0.99606,0.0,0.7284]
[1777863581375,66.37,80175.17,0.0,0.99603,0.0,0.7333]
[1777863582383,66.37,80169.56,0.0,0.99602,0.0,0.7359]
[1777863584398,66.37,80169.46,0.0,0.99602,0.0,0.73594]
[1777863588425,66.37,80174.5,0.0,0.99603,0.0,0.73361]
[1777863589431,66.37,80178.29,0.0,0.99604,0.0,0.73187]
[1777863592452,66.37,80171.71,0.0,0.99602,0.0,0.7349]
[1777863595474,66.37,80168.65,0.0,0.99601,0.0,0.73632]
[1777863597488,66.37,80162.03,0.0,0.996,0.0,0.73939]
[1777863599502,66.37,80160.26,0.0,0.99599,0.0,0.74021]
[1777863602582,66.37,80164.2,0.0,0.996,0.0,0.73838]
[1777863603591,66.37,80158.33,0.0,0.99599,0.0,0.74111]
[1777863604598,66.37,80164.33,0.0,0.996,0.0,0.73832]
[1777863605606,66.37,80187.37,0.0,0.99607,0.0,0.7277]
[1777863606612,66.37,80196.23,0.0,0.99609,0.0,0.72365]
[1777863607618,66.37,80201.42,0.0,0.99611,0.0,0.72128]
[1777863610653,66.37,80194.55,0.0,0.99609,0.0,0.72441]
[1777863613661,66.37,80199.84,0.0,0.9961,0.0,0.722]
[1777863615675,66.37,80209.83,0.0,0.99613,0.0,0.71747]
[1777863619703,66.37,80207.1,0.0,0.99612,0.0,0.7187]
[1777863623732,66.37,80200.62,0.0,0.99611,0.0,0.72165]
[1777863625744,66.37,80186.74,0.0,0.99607,0.0,0.72798]
[1777863626753,66.37,80180.78,0.0,0.99605,0.0,0.73072]
[1777863627759,66.37,80176.81,0.0,0.99604,0.0,0.73255]
[1777863628766,66.37,80169.62,0.0,0.99602,0.0,0.73587]
[1777863629773,66.37,80166.08,0.0,0.99601,0.0,0.73751]
[1777863634815,66.37,80167.29,0.0,0.99602,0.0,0.73603]
[1777863639851,66.37,80165.56,0.0,0.99601,0.0,0.73683]
[1777863644887,66.37,80161.55,0.0,0.996,0.0,0.73869]
[1777863649921,66.37,80158.16,0.0,0.99599,0.0,0.74027]
[1777863653951,66.37,80151.72,0.0,0.99597,0.0,0.74327]
[1777863655970,66.37,80146.83,0.0,0.99596,0.0,0.74555]
[1777863657978,66.37,80152.43,0.0,0.99597,0.0,0.74294]
[1777863659992,66.37,80156.89,0.0,0.99599,0.0,0.74086]
[1777863665028,66.37,80154.85,0.0,0.99598,0.0,0.74181]
[1777863669057,66.37,80145.95,0.0,0.99595,0.0,0.74597]
[1777863670101,66.37,80139.67,0.0,0.99594,0.0,0.74891]
[1777863671073,66.37,80128.42,0.0,0.9959,0.0,0.75421]
[1777863672089,66.37,80121.23,0.0,0.99588,0.0,0.75762]
[1777863673086,66.37,80112.34,0.0,0.99586,0.0,0.76185]
[1777863674095,66.37,80109.34,0.0,0.99585,0.0,0.76328]
[1777863679129,66.37,80107.87,0.0,0.99584,0.0,0.76398]
[1777863680140,66.37,80117.24,0.0,0.99587,0.0,0.75952]
[1777863682151,66.37,80137.36,0.0,0.99593,0.0,0.75]
[1777863683157,66.37,80123.55,0.0,0.99589,0.0,0.75652]
[1777863684167,66.37,80117.11,0.0,0.99587,0.0,0.75958]
[1777863686181,66.37,80109.62,0.0,0.99585,0.0,0.76315]
[1777863691214,66.37,80110.47,0.0,0.99586,0.0,0.7618]
[1777863693229,66.37,80077.04,0.0,0.99576,0.0,0.77789]
[1777863697258,66.37,80069.62,0.0,0.99573,0.0,0.7815]
[1777863698264,66.37,80046.22,0.0,0.99566,0.0,0.79299]
[1777863699272,66.37,80034.76,0.0,0.99563,0.0,0.79867]
[1777863704307,66.37,80031.71,0.0,0.99562,0.0,0.80018]
[1777863709341,66.37,80029.78,0.0,0.99561,0.0,0.80115]
[1777863711357,66.37,80038.31,0.0,0.99564,0.0,0.7969]
[1777863712364,66.37,80047.08,0.0,0.99566,0.0,0.79256]
[1777863714377,66.37,80042.62,0.0,0.99565,0.0,0.79477]
[1777863716409,66.37,80048.75,0.0,0.99567,0.0,0.79174]
[1777863719468,66.37,80043.41,0.0,0.99565,0.0,0.79438]
[1777863724503,66.37,80046.15,0.0,0.99566,0.0,0.79302]
[1777863729537,66.37,80048.09,0.0,0.99567,0.0,0.79207]
[1777863730545,66.37,80061.25,0.0,0.99571,0.0,0.7856]
[1777863731551,66.37,80030.71,0.0,0.99561,0.0,0.80068]
[1777863732560,66.37,80023.95,0.0,0.99559,0.0,0.80406]
[1777863737593,66.37,80021.49,0.0,0.99558,0.0,0.80529]
[1777863738602,66.37,80005.7,0.0,0.99553,0.0,0.81322]
[1777863741421,66.37,79992.01,0.0,0.99549,0.0,0.82016]
[1777863742635,66.37,79979.63,0.0,0.99545,0.0,0.82648]
[1777863743645,66.37,79974.53,0.0,0.99544,0.0,0.82909]
[1777863744654,66.37,79968.23,0.0,0.99541,0.0,0.83233]
[1777863745659,66.37,79957.48,0.0,0.99538,0.0,0.83789]
[1777863746666,66.37,79967.4,0.0,0.99541,0.0,0.83276]
[1777863747675,66.37,79976.3,0.0,0.99544,0.0,0.82818]
[1777863748683,66.37,79981.86,0.0,0.99546,0.0,0.82534]
[1777863751493,66.37,79996.04,0.0,0.99551,0.0,0.81712]
[1777863753720,66.37,80006.27,0.0,0.99554,0.0,0.81195]
[1777863755732,66.37,80011.09,0.0,0.99556,0.0,0.80952]
[1777863761563,66.37,80019.88,0.0,0.99558,0.0,0.80511]
[1777863766815,66.37,80023.62,0.0,0.9956,0.0,0.80324]
[1777863771848,66.37,80025.52,0.0,0.9956,0.0,0.80229]
[1777863773861,66.37,80019.85,0.0,0.99558,0.0,0.80513]
[1777863774869,66.37,80015.12,0.0,0.99557,0.0,0.8075]
[1777863776882,66.37,80008.34,0.0,0.99555,0.0,0.81091]
[1777863781917,66.37,80008.75,0.0,0.99555,0.0,0.8107]
[1777863782925,66.37,80021.95,0.0,0.99559,0.0,0.80408]
[1777863786954,66.37,80028.46,0.0,0.99561,0.0,0.80083]
[1777863788968,66.37,80033.82,0.0,0.99563,0.0,0.79816]
[1777863791991,66.37,80036.58,0.0,0.99564,0.0,0.79679]
[1777863795009,66.37,80031.52,0.0,0.99562,0.0,0.79931]
[1777863797024,66.37,80021.73,0.0,0.99559,0.0,0.80419]
[1777863798032,66.37,80015.6,0.0,0.99557,0.0,0.80726]
[1777863799037,66.37,80014.29,0.0,0.99557,0.0,0.80792]
[1777863804075,66.37,80014.01,0.0,0.99557,0.0,0.80806]
[1777863806087,66.37,80027.6,0.0,0.99561,0.0,0.80126]
[1777863807094,66.37,80031.62,0.0,0.99562,0.0,0.79926]
[1777863810115,66.37,80025.86,0.0,0.9956,0.0,0.80212]
[1777863813138,66.37,80036.07,0.0,0.99564,0.0,0.79607]
[1777863814144,66.37,80037.96,0.0,0.99565,0.0,0.79514]
[1777863819192,66.37,80038.46,0.0,0.99565,0.0,0.79489]
[1777863820186,66.37,80044.7,0.0,0.99567,0.0,0.79181]
[1777863821194,66.37,80048.3,0.0,0.99568,0.0,0.79003]
[1777863824214,66.37,80040.89,0.0,0.99566,0.0,0.79369]
[1777863825221,66.37,80038.76,0.0,0.99565,0.0,0.79474]
[1777863829248,66.37,80046.61,0.0,0.99567,0.0,0.79086]
[1777863830256,66.37,80054.16,0.0,0.9957,0.0,0.78715]
[1777863831263,66.37,80061.62,0.0,0.99572,0.0,0.7835]
[1777863832270,66.37,80071.56,0.0,0.99575,0.0,0.77865]
[1777863833277,66.37,80080.24,0.0,0.99578,0.0,0.77444]
[1777863834285,66.37,80087.0,0.0,0.9958,0.0,0.77117]
[1777863835291,66.37,80088.36,0.0,0.9958,0.0,0.77052]
[1777863837304,66.37,80094.63,0.0,0.99582,0.0,0.7675]
[1777863838313,66.37,80101.03,0.0,0.99584,0.0,0.76443]
[1777863843346,66.37,80100.84,0.0,0.99584,0.0,0.76452]
[1777863846368,66.37,80108.74,0.0,0.99586,0.0,0.76075]
[1777863847375,66.37,80110.08,0.0,0.99586,0.0,0.76011]
[1777863849388,66.37,80117.6,0.0,0.99589,0.0,0.75654]
[1777863854424,66.37,80124.13,0.0,0.99591,0.0,0.75345]
[1777863859459,66.37,80135.02,0.0,0.99594,0.0,0.74831]
[1777863860466,66.37,80142.26,0.0,0.99596,0.0,0.74492]
[1777863864494,66.37,80147.88,0.0,0.99597,0.0,0.7423]
[1777863866508,66.37,80153.7,0.0,0.99599,0.0,0.73958]
[1777863867516,66.37,80148.42,0.0,0.99598,0.0,0.74204]
[1777863869529,66.37,80123.86,0.0,0.9959,0.0,0.75357]
[1777863870536,66.37,80115.83,0.0,0.99588,0.0,0.75738]
[1777863875572,66.37,80130.76,0.0,0.99593,0.0,0.74939]
[1777863877590,66.37,80142.26,0.0,0.99596,0.0,0.744]
[1777863880613,66.37,80136.48,0.0,0.99595,0.0,0.7467]
[1777863884640,66.37,80131.12,0.0,0.99593,0.0,0.74922]
[1777863886656,66.37,80113.27,0.0,0.99588,0.0,0.75766]
[1777863887661,66.37,80106.48,0.0,0.99586,0.0,0.76089]
[1777863890684,66.37,80096.59,0.0,0.99583,0.0,0.76562]
[1777863892697,66.37,80085.35,0.0,0.9958,0.0,0.77102]
[1777863897730,66.37,80085.89,0.0,0.9958,0.0,0.77076]
[1777863902772,66.37,80094.41,0.0,0.99582,0.0,0.76666]
[1777863903783,66.37,80102.17,0.0,0.99585,0.0,0.76294]
[1777863904782,66.37,80108.11,0.0,0.99586,0.0,0.76011]
[1777863908809,66.37,80116.16,0.0,0.99589,0.0,0.75629]
[1777863913842,66.37,80124.58,0.0,0.99591,0.0,0.7523]
[1777863917871,66.37,80130.03,0.0,0.99593,0.0,0.74973]
[1777863922704,66.37,80138.53,0.0,0.99595,0.0,0.74574]
[1777863927941,66.37,80141.4,0.0,0.99596,0.0,0.7444]
[1777863929955,66.37,80146.31,0.0,0.99597,0.0,0.74211]
[1777863933985,66.37,80152.3,0.0,0.996,0.0,0.7384]
[1777863934991,66.37,80157.98,0.0,0.99601,0.0,0.73576]
[1777863939021,66.37,80165.07,0.0,0.99603,0.0,0.73249]
[1777863942046,66.37,80172.7,0.0,0.99606,0.0,0.72898]
[1777863943049,66.37,80182.8,0.0,0.99608,0.0,0.72435]
[1777863944057,66.37,80171.23,0.0,0.99605,0.0,0.72965]
[1777863949093,66.37,80166.58,0.0,0.99604,0.0,0.73179]
[1777863953132,66.37,80174.51,0.0,0.99606,0.0,0.72814]
[1777863955146,66.37,80179.58,0.0,0.99607,0.0,0.72582]
[1777863958167,66.37,80186.1,0.0,0.99609,0.0,0.72284]
[1777863959174,66.37,80190.96,0.0,0.99611,0.0,0.72063]
[1777863961190,66.37,80193.95,0.0,0.99611,0.0,0.71927]
[1777863963201,66.37,80202.46,0.0,0.99614,0.0,0.71542]
[1777863965215,66.37,80205.79,0.0,0.99615,0.0,0.71391]
[1777863966223,66.37,80199.91,0.0,0.99613,0.0,0.71657]
[1777863967233,66.37,80202.31,0.0,0.99614,0.0,0.71549]
[1777863972265,66.37,80206.03,0.0,0.99615,0.0,0.71381]
[1777863977299,66.37,80204.85,0.0,0.99615,0.0,0.71434]
[1777863982336,66.37,80216.05,0.0,0.99618,0.0,0.7093]
[1777863983341,66.37,80218.78,0.0,0.99618,0.0,0.70808]
[1777863988376,66.37,80217.0,0.0,0.99618,0.0,0.70887]
[1777863990391,66.37,80218.11,0.0,0.99618,0.0,0.70838]
[1777863991398,66.37,80211.5,0.0,0.99617,0.0,0.71045]
[1777863992406,66.37,80212.03,0.0,0.99617,0.0,0.71021]
[1777863994457,66.37,80203.94,0.0,0.99615,0.0,0.71385]
[1777863995433,66.37,80194.58,0.0,0.99612,0.0,0.71809]
[1777863996440,66.37,80191.61,0.0,0.99611,0.0,0.71943]
[1777864001476,66.37,80199.68,0.0,0.99614,0.0,0.71578]
[1777864002485,66.37,80206.51,0.0,0.99615,0.0,0.71269]
[1777864003490,66.37,80210.17,0.0,0.99616,0.0,0.71105]
[1777864007519,66.37,80219.24,0.0,0.99619,0.0,0.70698]
[1777864009532,66.37,80228.15,0.0,0.99621,0.0,0.70301]
[1777864010542,66.37,80235.42,0.0,0.99623,0.0,0.69978]
[1777864011550,66.37,80238.25,0.0,0.99624,0.0,0.69852]
[1777864012553,66.37,80244.78,0.0,0.99626,0.0,0.69564]
[1777864016581,66.37,80232.09,0.0,0.99622,0.0,0.70125]
[1777864017587,66.37,80226.86,0.0,0.99621,0.0,0.70358]
[1777864022623,66.37,80232.47,0.0,0.99623,0.0,0.70109]
[1777864025643,66.37,80224.09,0.0,0.9962,0.0,0.70482]
[1777864026650,66.37,80229.39,0.0,0.99622,0.0,0.70245]
[1777864029688,66.37,80222.28,0.0,0.9962,0.0,0.70562]
[1777864030685,66.37,80187.2,0.0,0.9961,0.0,0.72144]
[1777864031690,66.37,80170.96,0.0,0.99606,0.0,0.72886]
[1777864032696,66.37,80169.75,0.0,0.99605,0.0,0.72942]
[1777864034709,66.37,80185.13,0.0,0.99609,0.0,0.72238]
[1777864035716,66.37,80194.38,0.0,0.99612,0.0,0.71818]
[1777864038740,66.37,80188.35,0.0,0.9961,0.0,0.72092]
[1777864040752,66.37,80178.82,0.0,0.99608,0.0,0.72526]
[1777864043773,66.37,80170.94,0.0,0.99605,0.0,0.72887]
[1777864048808,66.37,80173.07,0.0,0.99606,0.0,0.7279]
[1777864053843,66.37,80165.6,0.0,0.99604,0.0,0.73042]
[1777864054850,66.37,80156.67,0.0,0.99602,0.0,0.73454]
[1777864058878,66.37,80151.41,0.0,0.996,0.0,0.73697]
[1777864059885,66.37,80145.47,0.0,0.99599,0.0,0.73973]
[1777864060893,66.37,80151.8,0.0,0.99601,0.0,0.73679]
[1777864061900,66.37,80157.49,0.0,0.99602,0.0,0.73416]
[1777864063913,66.37,80162.64,0.0,0.99604,0.0,0.73178]
[1777864068948,66.37,80162.63,0.0,0.99604,0.0,0.73179]
[1777864073773,66.37,80128.86,0.0,0.99594,0.0,0.7475]
[1777864073985,66.37,80128.86,0.0,0.99594,0.0,0.7475]
[1777864074990,66.37,80115.91,0.0,0.9959,0.0,0.7536]
[1777864077007,66.37,80123.32,0.0,0.99592,0.0,0.75011]
[1777864078013,66.37,80131.48,0.0,0.99595,0.0,0.74627]
[1777864083844,66.37,80143.42,0.0,0.99598,0.0,0.74069]
[1777864087078,66.37,80150.66,0.0,0.996,0.0,0.73732]
[1777864088084,66.37,80156.96,0.0,0.99602,0.0,0.7344]
[1777864090103,66.37,80166.08,0.0,0.99605,0.0,0.7302]
[1777864095134,66.37,80168.72,0.0,0.99605,0.0,0.72898]
[1777864100168,66.37,80166.87,0.0,0.99605,0.0,0.72983]
[1777864103983,66.37,80173.64,0.0,0.99607,0.0,0.72673]
[1777864105206,66.37,80187.4,0.0,0.99611,0.0,0.72045]
[1777864108227,66.37,80193.42,0.0,0.99612,0.0,0.71771]
[1777864113264,66.37,80192.13,0.0,0.99612,0.0,0.7174]
[1777864114269,66.37,80196.97,0.0,0.99614,0.0,0.71521]
[1777864115276,66.37,80189.98,0.0,0.99612,0.0,0.71837]
[1777864120310,66.37,80189.75,0.0,0.99612,0.0,0.71848]
[1777864124338,66.37,80179.95,0.0,0.99609,0.0,0.72294]
[1777864127361,66.37,80172.7,0.0,0.99607,0.0,0.72625]
[1777864130385,66.37,80179.3,0.0,0.99609,0.0,0.72323]
[1777864132399,66.37,80187.32,0.0,0.99611,0.0,0.71958]
[1777864133406,66.37,80190.88,0.0,0.99612,0.0,0.71796]
[1777864135420,66.37,80192.74,0.0,0.99613,0.0,0.71712]
[1777864138442,66.37,80188.45,0.0,0.99611,0.0,0.71907]
[1777864142470,66.37,80196.1,0.0,0.99614,0.0,0.7156]
[1777864144487,66.37,80202.71,0.0,0.99615,0.0,0.71262]
[1777864145493,66.37,80215.1,0.0,0.99619,0.0,0.70705]
[1777864146503,66.37,80221.52,0.0,0.99621,0.0,0.70419]
[1777864147508,66.37,80226.6,0.0,0.99622,0.0,0.70192]
[1777864151536,66.37,80231.61,0.0,0.99623,0.0,0.6997]
[1777864156570,66.37,80233.23,0.0,0.99624,0.0,0.69898]
[1777864160598,66.37,80239.47,0.0,0.99625,0.0,0.69622]
[1777864163619,66.37,80244.15,0.0,0.99627,0.0,0.69416]
[1777864166640,66.37,80262.49,0.0,0.99632,0.0,0.68613]
[1777864167646,66.37,80266.27,0.0,0.99633,0.0,0.68448]
[1777864168654,66.37,80279.63,0.0,0.99636,0.0,0.67869]
[1777864169662,66.37,80276.63,0.0,0.99635,0.0,0.67999]
[1777864174697,66.37,80285.12,0.0,0.99638,0.0,0.67546]
[1777864175703,66.37,80289.77,0.0,0.99639,0.0,0.67347]
[1777864177716,66.37,80294.4,0.0,0.9964,0.0,0.67148]
[1777864179730,66.37,80287.92,0.0,0.99639,0.0,0.67426]
[1777864181745,66.37,80266.66,0.0,0.99633,0.0,0.68344]
[1777864182759,66.37,80253.14,0.0,0.9963,0.0,0.68934]
[1777864183760,66.37,80254.13,0.0,0.9963,0.0,0.6889]
[1777864188795,66.37,80249.5,0.0,0.99629,0.0,0.69093]
[1777864191825,66.37,80240.06,0.0,0.99626,0.0,0.69508]
[1777864192824,66.37,80226.71,0.0,0.99622,0.0,0.70099]
[1777864193830,66.37,80216.91,0.0,0.9962,0.0,0.70536]
[1777864194837,66.37,80214.9,0.0,0.99619,0.0,0.70625]
[1777864195843,66.37,80209.79,0.0,0.99618,0.0,0.70854]
[1777864196852,66.37,80206.53,0.0,0.99617,0.0,0.71]
[1777864197857,66.37,80200.38,0.0,0.99615,0.0,0.71277]
[1777864198865,66.37,80196.1,0.0,0.99614,0.0,0.7147]
[1777864200880,66.37,80190.64,0.0,0.99612,0.0,0.71717]
[1777864204911,66.37,80197.11,0.0,0.99614,0.0,0.71425]
[1777864207930,66.37,80208.14,0.0,0.99617,0.0,0.70928]
[1777864208939,66.37,80206.6,0.0,0.99617,0.0,0.70997]
[1777864213971,66.37,80201.65,0.0,0.99616,0.0,0.7122]
[1777864219007,66.37,80199.22,0.0,0.99615,0.0,0.71329]
[1777864223038,66.37,80205.18,0.0,0.99616,0.0,0.71061]
[1777864228073,66.37,80206.0,0.0,0.99617,0.0,0.71024]
[1777864233108,66.37,80203.62,0.0,0.99617,0.0,0.71042]
[1777864237137,66.37,80213.68,0.0,0.99619,0.0,0.70591]
[1777864239151,66.37,80222.68,0.0,0.99622,0.0,0.7019]
[1777864244989,66.37,80228.57,0.0,0.99623,0.0,0.69928]
[1777864246200,66.37,80240.05,0.0,0.99626,0.0,0.69421]
[1777864247207,66.37,80246.6,0.0,0.99628,0.0,0.69133]
[1777864252243,66.37,80255.54,0.0,0.99631,0.0,0.68742]
[1777864257295,66.37,80252.93,0.0,0.9963,0.0,0.68856]
[1777864258293,66.37,80265.86,0.0,0.99633,0.0,0.68292]
[1777864259300,66.37,80275.56,0.0,0.99636,0.0,0.67872]
[1777864262327,66.37,80280.42,0.0,0.99637,0.0,0.67663]
[1777864265121,66.37,80286.14,0.0,0.99639,0.0,0.67417]
[1777864267365,66.37,80279.5,0.0,0.99637,0.0,0.67702]
[1777864272398,66.37,80274.51,0.0,0.99636,0.0,0.67918]
[1777864277434,66.37,80277.73,0.0,0.99636,0.0,0.67779]
[1777864280454,66.37,80264.95,0.0,0.99633,0.0,0.68332]
[1777864281462,66.37,80258.67,0.0,0.99631,0.0,0.68605]
[1777864285492,66.37,80261.73,0.0,0.99632,0.0,0.68472]
[1777864288511,66.37,80268.01,0.0,0.99634,0.0,0.68199]
[1777864293545,66.37,80264.98,0.0,0.99634,0.0,0.68244]
[1777864298581,66.37,80266.95,0.0,0.99634,0.0,0.68158]
[1777864300595,66.37,80273.96,0.0,0.99636,0.0,0.67855]
[1777864301601,66.37,80278.85,0.0,0.99637,0.0,0.67644]
[1777864303616,66.37,80283.11,0.0,0.99638,0.0,0.67461]
[1777864308651,66.37,80282.01,0.0,0.99638,0.0,0.67508]
[1777864310668,66.37,80320.34,0.0,0.99648,0.0,0.65878]
[1777864311672,66.37,80345.74,0.0,0.99654,0.0,0.64817]
[1777864312678,66.37,80359.3,0.0,0.99658,0.0,0.64256]
[1777864313685,66.37,80360.1,0.0,0.99658,0.0,0.64223]
[1777864317717,66.37,80366.96,0.0,0.9966,0.0,0.63942]
[1777864319727,66.37,80368.38,0.0,0.9966,0.0,0.63883]
[1777864320734,66.37,80375.73,0.0,0.99662,0.0,0.63583]
[1777864321741,66.37,80377.72,0.0,0.99662,0.0,0.63502]
[1777864324762,66.37,80388.17,0.0,0.99665,0.0,0.63077]
[1777864325770,66.37,80392.61,0.0,0.99666,0.0,0.62898]
[1777864327787,66.37,80393.85,0.0,0.99666,0.0,0.62848]
[1777864332819,66.37,80384.73,0.0,0.99664,0.0,0.63217]
[1777864334833,66.37,80399.23,0.0,0.99668,0.0,0.62631]
[1777864335847,66.37,80410.95,0.0,0.9967,0.0,0.6216]
[1777864336847,66.37,80421.07,0.0,0.99673,0.0,0.61757]
[1777864337855,66.37,80425.46,0.0,0.99674,0.0,0.61583]
[1777864338863,66.37,80403.94,0.0,0.99669,0.0,0.62441]
[1777864339868,66.37,80392.16,0.0,0.99666,0.0,0.62916]
[1777864340879,66.37,80388.49,0.0,0.99665,0.0,0.63064]
[1777864341885,66.37,80379.03,0.0,0.99663,0.0,0.63448]
[1777864342891,66.37,80371.3,0.0,0.99661,0.0,0.63764]
[1777864343897,66.37,80371.33,0.0,0.99661,0.0,0.63763]
[1777864345912,66.37,80378.47,0.0,0.99663,0.0,0.63471]
[1777864346918,66.37,80386.47,0.0,0.99664,0.0,0.63146]
[1777864347925,66.37,80383.52,0.0,0.99664,0.0,0.63266]
[1777864350946,66.37,80375.27,0.0,0.99662,0.0,0.63602]
[1777864354976,66.37,80370.12,0.0,0.99661,0.0,0.6373]
[1777864356995,66.37,80366.38,0.0,0.9966,0.0,0.63883]
[1777864359004,66.37,80372.73,0.0,0.99662,0.0,0.63623]
[1777864361021,66.37,80354.44,0.0,0.99657,0.0,0.64373]
[1777864362026,66.37,80344.06,0.0,0.99654,0.0,0.64803]
[1777864363034,66.37,80344.39,0.0,0.99655,0.0,0.64789]
[1777864368069,66.37,80340.45,0.0,0.99654,0.0,0.64953]
[1777864371098,66.37,80333.03,0.0,0.99652,0.0,0.65262]
[1777864374111,66.37,80327.54,0.0,0.9965,0.0,0.65491]
[1777864378142,66.37,80358.65,0.0,0.99658,0.0,0.642]
[1777864379149,66.37,80359.14,0.0,0.99658,0.0,0.6418]
[1777864384187,66.37,80363.06,0.0,0.99659,0.0,0.64019]
[1777864385194,66.37,80370.55,0.0,0.99661,0.0,0.63712]
[1777864386200,66.37,80373.14,0.0,0.99662,0.0,0.63606]
[1777864388227,66.37,80367.92,0.0,0.9966,0.0,0.6382]
[1777864389235,66.37,80356.41,0.0,0.99658,0.0,0.64292]
[1777864390245,66.37,80351.84,0.0,0.99656,0.0,0.64481]
[1777864392255,66.37,80350.5,0.0,0.99656,0.0,0.64536]
[1777864397290,66.37,80340.21,0.0,0.99653,0.0,0.64963]
[1777864398297,66.37,80321.43,0.0,0.99649,0.0,0.65748]
[1777864401318,66.37,80311.96,0.0,0.99646,0.0,0.66146]
[1777864406356,66.37,80310.81,0.0,0.99646,0.0,0.66195]
[1777864411389,66.37,80306.88,0.0,0.99645,0.0,0.66276]
[1777864413402,66.37,80295.34,0.0,0.99642,0.0,0.66766]
[1777864418437,66.37,80297.67,0.0,0.99643,0.0,0.66667]
[1777864423475,66.37,80302.31,0.0,0.99644,0.0,0.66475]
[1777864428512,66.37,80307.84,0.0,0.99646,0.0,0.66261]
[1777864432541,66.37,80299.1,0.0,0.99643,0.0,0.66642]
[1777864433547,66.37,80291.05,0.0,0.99641,0.0,0.66987]
[1777864436337,66.37,80285.77,0.0,0.9964,0.0,0.67222]
[1777864440597,66.37,80280.51,0.0,0.99638,0.0,0.6746]
[1777864446407,66.38,80281.2,0.0,0.99638,0.0,0.67452]
[1777864451674,66.38,80281.66,0.0,0.99638,0.0,0.67452]
[1777864456710,66.38,80280.03,0.0,0.99638,0.0,0.67544]
[1777864461756,66.39,80293.53,0.0,0.99641,0.0,0.66989]
[1777864462763,66.39,80295.28,0.0,0.99642,0.0,0.66919]
[1777864467799,66.39,80287.85,0.0,0.99639,0.0,0.67263]
[1777864468810,66.39,80280.13,0.0,0.99637,0.0,0.676]
[1777864469814,66.39,80297.41,0.0,0.99642,0.0,0.66865]
[1777864470824,66.39,80318.82,0.0,0.99647,0.0,0.65964]
[1777864471828,66.39,80318.25,0.0,0.99648,0.0,0.65909]
[1777864473842,66.4,80309.4,0.0,0.99645,0.0,0.66293]
[1777864476863,66.4,80301.37,0.0,0.99643,0.0,0.66652]
[1777864477870,66.4,80295.18,0.0,0.99641,0.0,0.66921]
[1777864478877,66.4,80294.45,0.0,0.99641,0.0,0.66959]
[1777864480894,66.4,80307.42,0.0,0.99645,0.0,0.6642]
[1777864481901,66.4,80325.87,0.0,0.99649,0.0,0.65648]
[1777864482911,66.4,80320.05,0.0,0.99648,0.0,0.65899]
[1777864484930,66.41,80317.2,0.0,0.99647,0.0,0.66032]
[1777864488951,66.41,80310.73,0.0,0.99645,0.0,0.66332]
[1777864490972,66.41,80302.42,0.0,0.99643,0.0,0.66698]
[1777864492978,66.41,80297.48,0.0,0.99641,0.0,0.66923]
[1777864498015,66.42,80319.38,0.0,0.99647,0.0,0.66031]
[1777864499022,66.42,80343.03,0.0,0.99653,0.0,0.65048]
[1777864500031,66.42,80342.06,0.0,0.99653,0.0,0.65096]
[1777864503055,66.42,80348.3,0.0,0.99654,0.0,0.6486]
[1777864508132,66.43,80345.72,0.0,0.99653,0.0,0.65007]
[1777864510147,66.43,80340.83,0.0,0.99652,0.0,0.65226]
[1777864511152,66.43,80329.99,0.0,0.99649,0.0,0.65688]
[1777864512161,66.43,80328.31,0.0,0.99648,0.0,0.65767]
[1777864515180,66.44,80323.21,0.0,0.99647,0.0,0.66007]
[1777864517194,66.44,80316.98,0.0,0.99645,0.0,0.66287]
[1777864520216,66.44,80313.91,0.0,0.99644,0.0,0.66444]
[1777864522229,66.45,80304.44,0.0,0.99642,0.0,0.66864]
[1777864523237,66.45,80296.32,0.0,0.9964,0.0,0.6722]
[1777864524246,66.45,80293.54,0.0,0.99639,0.0,0.67349]
[1777864525250,66.45,80281.5,0.0,0.99636,0.0,0.67876]
[1777864526258,66.45,80274.72,0.0,0.99634,0.0,0.68179]
[1777864527266,66.45,80274.7,0.0,0.99634,0.0,0.68189]
[1777864531301,66.46,80295.95,0.0,0.9964,0.0,0.67227]
[1777864532308,66.46,80296.67,0.0,0.9964,0.0,0.67206]
[1777864535330,66.46,80288.2,0.0,0.99637,0.0,0.67599]
[1777864537344,66.47,80293.58,0.0,0.99639,0.0,0.67389]
[1777864542380,66.47,80292.04,0.0,0.99638,0.0,0.67507]
[1777864544394,66.48,80301.67,0.0,0.9964,0.0,0.67116]
[1777864545401,66.48,80304.67,0.0,0.99641,0.0,0.66998]
[1777864550437,66.49,80304.77,0.0,0.99641,0.0,0.67048]
[1777864553457,66.49,80296.55,0.0,0.99638,0.0,0.67433]
[1777864555470,66.49,80293.89,0.0,0.99638,0.0,0.6757]
[1777864560508,66.5,80295.07,0.0,0.99637,0.0,0.67577]
[1777864562520,66.51,80289.52,0.0,0.99636,0.0,0.67852]
[1777864564535,66.51,80277.84,0.0,0.99633,0.0,0.68381]
[1777864567262,66.51,80264.11,0.0,0.99629,0.0,0.69004]
[1777864568562,66.52,80259.84,0.0,0.99627,0.0,0.69216]
[1777864573599,66.53,80261.91,0.0,0.99628,0.0,0.69188]
[1777864579641,66.54,80265.09,0.0,0.99628,0.0,0.69127]
[1777864584676,66.55,80265.94,0.0,0.99628,0.0,0.69156]
[1777864588704,66.55,80259.68,0.0,0.99626,0.0,0.69485]
[1777864593738,66.56,80255.25,0.0,0.99625,0.0,0.69662]
[1777864598776,66.57,80257.16,0.0,0.99625,0.0,0.69649]
[1777864603808,66.58,80251.79,0.0,0.99623,0.0,0.69959]
[1777864607543,66.59,80243.45,0.0,0.9962,0.0,0.70388]
[1777864612875,66.6,80241.33,0.0,0.99619,0.0,0.70558]
[1777864617910,66.62,80248.61,0.0,0.9962,0.0,0.70398]
[1777864621939,66.64,80256.02,0.0,0.99621,0.0,0.70217]
[1777864623952,66.65,80249.66,0.0,0.99619,0.0,0.7053]
[1777864625966,66.65,80240.7,0.0,0.99617,0.0,0.70961]
[1777864626976,66.65,80235.32,0.0,0.99615,0.0,0.71218]
[1777864628987,66.66,80235.04,0.0,0.99615,0.0,0.71263]
[1777864634024,66.67,80229.52,0.0,0.99613,0.0,0.71592]
[1777864639059,66.68,80226.99,0.0,0.99612,0.0,0.71788]
[1777864642081,66.69,80233.05,0.0,0.99613,0.0,0.71565]
[1777864643086,66.69,80234.72,0.0,0.99613,0.0,0.71507]
[1777864648121,66.7,80244.4,0.0,0.99616,0.0,0.71157]
[1777864651144,66.71,80247.37,0.0,0.99617,0.0,0.70986]
[1777864656180,66.72,80247.06,0.0,0.99616,0.0,0.71086]
[1777864660212,66.73,80272.67,0.0,0.99623,0.0,0.70018]
[1777864661219,66.73,80285.83,0.0,0.99626,0.0,0.69456]
[1777864662235,66.73,80283.17,0.0,0.99625,0.0,0.6959]
[1777864667263,66.74,80280.26,0.0,0.99624,0.0,0.69807]
[1777864672297,66.76,80279.93,0.0,0.99623,0.0,0.69911]
[1777864677333,66.77,80277.37,0.0,0.99622,0.0,0.70115]
[1777864682371,66.78,80276.25,0.0,0.99621,0.0,0.70257]
[1777864683378,66.78,80269.83,0.0,0.99619,0.0,0.7056]
[1777864684384,66.79,80267.93,0.0,0.99619,0.0,0.70664]
[1777864688413,66.8,80260.56,0.0,0.99616,0.0,0.71068]
[1777864693456,66.81,80259.62,0.0,0.99615,0.0,0.71206]
[1777864697478,66.82,80247.63,0.0,0.99612,0.0,0.71823]
[1777864698488,66.82,80240.41,0.0,0.99609,0.0,0.72169]
[1777864699491,66.83,80239.94,0.0,0.99609,0.0,0.72235]
[1777864703520,66.85,80250.43,0.0,0.99611,0.0,0.7194]
[1777864704528,66.86,80249.0,0.0,0.9961,0.0,0.7205]
[1777864709562,66.89,80247.74,0.0,0.99609,0.0,0.72331]
[1777864711577,66.9,80239.86,0.0,0.99606,0.0,0.72688]
[1777864714598,66.92,80233.66,0.0,0.99604,0.0,0.73106]
[1777864717622,66.94,80229.62,0.0,0.99601,0.0,0.73473]
[1777864722654,66.97,80228.12,0.0,0.996,0.0,0.73769]
[1777864723661,66.98,80238.16,0.0,0.99602,0.0,0.73353]
[1777864724668,66.98,80243.75,0.0,0.99604,0.0,0.73098]
[1777864726681,67.0,80233.96,0.0,0.996,0.0,0.73682]
[1777864730710,67.02,80227.53,0.0,0.99598,0.0,0.74115]
[1777864731717,67.03,80219.2,0.0,0.99595,0.0,0.74592]
[1777864732724,67.03,80213.45,0.0,0.99593,0.0,0.74906]
[1777864736752,67.06,80219.31,0.0,0.99593,0.0,0.74816]
[1777864740788,67.08,80231.42,0.0,0.99596,0.0,0.74438]
[1777864744813,67.11,80238.31,0.0,0.99596,0.0,0.74302]
[1777864749846,67.14,80238.76,0.0,0.99595,0.0,0.74509]
[1777864753875,67.32,80233.67,0.0,0.99585,0.0,0.76161]
[1777864754887,67.38,80226.41,0.0,0.9958,0.0,0.76965]
[1777864759922,67.68,80222.77,0.0,0.99565,0.0,0.79471]
[1777864764958,67.97,80222.97,0.0,0.9955,0.0,0.81833]
[1777864769992,68.22,80220.98,0.0,0.99538,0.0,0.83908]
[1777864774021,68.29,80228.12,0.0,0.99536,0.0,0.84078]
[1777864778739,68.32,80224.11,0.0,0.99534,0.0,0.84526]
[1777864783084,68.35,80218.62,0.0,0.99531,0.0,0.85001]
[1777864785099,68.36,80210.44,0.0,0.99527,0.0,0.85517]
[1777864787112,68.37,80199.64,0.0,0.99523,0.0,0.8617]
[1777864788119,68.38,80196.22,0.0,0.99522,0.0,0.86396]
[1777864790135,68.39,80193.57,0.0,0.9952,0.0,0.86633]
[1777864791139,68.4,80188.5,0.0,0.99518,0.0,0.86945]
[1777864796174,68.4,80189.6,0.0,0.99518,0.0,0.86938]
[1777864801209,68.4,80192.82,0.0,0.9952,0.0,0.86771]
[1777864802217,68.4,80200.51,0.0,0.99522,0.0,0.86374]
[1777864803226,68.4,80204.59,0.0,0.99523,0.0,0.86164]
[1777864808261,68.43,80202.4,0.0,0.99521,0.0,0.86526]
[1777864810273,68.44,80208.08,0.0,0.99522,0.0,0.86333]
[1777864811284,68.45,80212.3,0.0,0.99523,0.0,0.86165]
[1777864813296,68.46,80203.17,0.0,0.9952,0.0,0.86735]
[1777864814305,68.47,80198.52,0.0,0.99518,0.0,0.87026]
[1777864819354,68.5,80206.64,0.0,0.99519,0.0,0.86855]
[1777864824413,68.53,80206.84,0.0,0.99518,0.0,0.87095]
[1777864829449,68.56,80207.7,0.0,0.99516,0.0,0.873]
[1777864834487,68.59,80208.19,0.0,0.99516,0.0,0.87421]
[1777864836503,68.6,80214.02,0.0,0.99517,0.0,0.87218]
[1777864841540,68.62,80213.75,0.0,0.99515,0.0,0.87432]
[1777864846573,68.66,80213.78,0.0,0.99514,0.0,0.87731]
[1777864852613,68.7,80214.69,0.0,0.99512,0.0,0.87985]
[1777864857649,68.73,80214.8,0.0,0.99511,0.0,0.88231]
[1777864862684,68.76,80215.18,0.0,0.99509,0.0,0.88513]
[1777864865723,68.77,80222.99,0.0,0.99511,0.0,0.88155]
[1777864866756,68.83,80247.14,0.0,0.99516,0.0,0.87447]
[1777864867738,68.84,80254.03,0.0,0.99518,0.0,0.87141]
[1777864869749,68.85,80244.26,0.0,0.99514,0.0,0.87746]
[1777864870771,68.86,80241.04,0.0,0.99512,0.0,0.87963]
[1777864873785,68.87,80246.91,0.0,0.99513,0.0,0.87808]
[1777864875799,68.89,80251.83,0.0,0.99514,0.0,0.87653]
[1777864876879,68.89,80246.11,0.0,0.99512,0.0,0.88]
[1777864882854,68.93,80242.4,0.0,0.99509,0.0,0.88545]
[1777864885894,68.95,80236.75,0.0,0.99506,0.0,0.88941]
[1777864886894,68.95,80228.66,0.0,0.99503,0.0,0.89416]
[1777864887907,68.96,80216.3,0.0,0.99498,0.0,0.9017]
[1777864891930,68.99,80211.05,0.0,0.99496,0.0,0.90546]
[1777864893944,69.0,80194.78,0.0,0.9949,0.0,0.91518]
[1777864894951,69.01,80185.94,0.0,0.99486,0.0,0.92045]
[1777864898978,69.03,80180.84,0.0,0.99483,0.0,0.92527]
[1777864904022,69.06,80185.57,0.0,0.99483,0.0,0.92529]
[1777864906033,69.07,80178.41,0.0,0.9948,0.0,0.93021]
[1777864911069,69.1,80175.35,0.0,0.99478,0.0,0.93448]
[1777864916107,69.13,80168.11,0.0,0.99473,0.0,0.94105]
[1777864921144,69.16,80165.71,0.0,0.99471,0.0,0.94498]
[1777864926179,69.19,80161.88,0.0,0.99468,0.0,0.94972]
[1777864929851,69.22,80158.72,0.0,0.99465,0.0,0.95357]
[1777864935248,69.25,80159.72,0.0,0.99464,0.0,0.95565]
[1777864937264,69.26,80165.97,0.0,0.99466,0.0,0.95324]
[1777864942297,69.29,80166.82,0.0,0.99464,0.0,0.9554]
[1777864947334,69.32,80168.2,0.0,0.99463,0.0,0.95727]
[1777864952368,69.35,80167.91,0.0,0.99462,0.0,0.95895]
[1777864957403,69.38,80172.64,0.0,0.99462,0.0,0.95896]
[1777864962437,69.41,80174.84,0.0,0.99461,0.0,0.96038]
[1777864967472,69.6,80177.2,0.0,0.99451,0.0,0.97588]
[1777864970493,69.61,80172.19,0.0,0.99449,0.0,0.97977]
[1777864971500,69.62,80172.5,0.0,0.99449,0.0,0.98012]
[1777864973515,69.68,80157.13,0.0,0.99439,0.0,0.99469]
[1777864974523,69.74,80149.86,0.0,0.99433,0.0,1.0042]
[1777864975529,69.75,80151.94,0.0,0.99434,0.0,1.00355]
[1777864980563,69.78,80149.56,0.0,0.99431,0.0,1.00763]
[1777864985599,69.81,80152.14,0.0,0.9943,0.0,1.00885]
[1777864988622,69.83,80165.59,0.0,0.99434,0.0,1.00275]
[1777864989628,69.88,80170.89,0.0,0.99433,0.0,1.00507]
[1777864991643,69.9,80172.2,0.0,0.99433,0.0,1.0054]
[1777864996679,69.93,80172.09,0.0,0.99431,0.0,1.00817]
[1777864998692,69.94,80166.66,0.0,0.99428,0.0,1.01238]
[1777865000352,69.95,80161.89,0.0,0.99426,0.0,1.01621]
[1777865005743,69.98,80159.75,0.0,0.99423,0.0,1.0201]
[1777865010777,70.01,80160.88,0.0,0.99422,0.0,1.02206]
[1777865015815,70.04,80160.79,0.0,0.99421,0.0,1.02362]
[1777865020848,70.07,80154.13,0.0,0.99417,0.0,1.03023]
[1777865022862,70.08,80150.28,0.0,0.99414,0.0,1.03354]
[1777865027902,70.11,80147.11,0.0,0.99411,0.0,1.03815]
[1777865032935,70.14,80144.49,0.0,0.99409,0.0,1.04245]
[1777865033939,70.14,80140.41,0.0,0.99407,0.0,1.04541]
[1777865038974,70.18,80139.95,0.0,0.99404,0.0,1.04901]
[1777865044010,70.21,80140.01,0.0,0.99403,0.0,1.05175]
[1777865049044,70.24,80139.07,0.0,0.99401,0.0,1.05508]
[1777865054079,70.27,80138.98,0.0,0.99399,0.0,1.05792]
[1777865059114,70.3,80141.45,0.0,0.99398,0.0,1.05923]
[1777865061128,70.31,80152.0,0.0,0.99401,0.0,1.05407]
[1777865066162,70.34,80153.57,0.0,0.994,0.0,1.05566]
[1777865071203,70.37,80157.95,0.0,0.99401,0.0,1.05455]
[1777865073213,70.38,80150.93,0.0,0.99397,0.0,1.05983]
[1777865078248,70.41,80148.75,0.0,0.99395,0.0,1.06392]
[1777865083284,70.44,80146.3,0.0,0.99392,0.0,1.06818]
[1777865087313,70.46,80133.81,0.0,0.99386,0.0,1.07793]
[1777865090983,70.48,80130.94,0.0,0.99383,0.0,1.08135]
[1777865096380,70.52,80126.17,0.0,0.99379,0.0,1.08763]
[1777865101415,70.55,80123.15,0.0,0.99376,0.0,1.0923]
[1777865106450,70.58,80130.88,0.0,0.99378,0.0,1.09042]
[1777865111126,70.61,80138.21,0.0,0.99379,0.0,1.08879]
[1777865116519,70.64,80133.56,0.0,0.99375,0.0,1.09445]
[1777865121555,70.67,80133.13,0.0,0.99373,0.0,1.09755]
[1777865126590,70.7,80129.07,0.0,0.9937,0.0,1.10287]
[1777865131624,70.73,80126.12,0.0,0.99367,0.0,1.10629]
[1777865133639,70.74,80123.97,0.0,0.99366,0.0,1.10875]
[1777865138674,70.77,80120.75,0.0,0.99362,0.0,1.1136]
[1777865143709,70.8,80118.07,0.0,0.99359,0.0,1.11812]
[1777865148744,70.83,80119.4,0.0,0.99358,0.0,1.12016]
[1777865153778,70.86,80120.99,0.0,0.99357,0.0,1.12205]
[1777865158813,70.89,80122.44,0.0,0.99356,0.0,1.12402]
[1777865163849,70.92,80123.26,0.0,0.99354,0.0,1.12639]
[1777865168883,70.95,80115.61,0.0,0.99349,0.0,1.13404]
[1777865170898,70.96,80113.5,0.0,0.99348,0.0,1.13652]
[1777865173919,70.98,80102.69,0.0,0.99342,0.0,1.14505]
[1777865174926,70.99,80096.49,0.0,0.99339,0.0,1.14955]
[1777865175933,70.99,80095.36,0.0,0.99338,0.0,1.15084]
[1777865180968,71.08,80104.83,0.0,0.99337,0.0,1.15296]
[1777865181978,71.08,80110.82,0.0,0.99339,0.0,1.14976]
[1777865182982,71.09,80110.57,0.0,0.99338,0.0,1.1505]
[1777865186007,71.09,80104.62,0.0,0.99336,0.0,1.15426]
[1777865190034,71.09,80097.51,0.0,0.99333,0.0,1.15877]
[1777865192060,71.09,80090.84,0.0,0.99331,0.0,1.16173]
[1777865194065,71.1,80083.8,0.0,0.99327,0.0,1.1674]
[1777865197091,71.12,80081.06,0.0,0.99325,0.0,1.17092]
[1777865198094,71.12,80073.82,0.0,0.99321,0.0,1.17616]
[1777865199101,71.13,80069.56,0.0,0.99319,0.0,1.17949]
[1777865201114,71.14,80066.01,0.0,0.99317,0.0,1.18297]
[1777865206151,71.18,80061.61,0.0,0.99312,0.0,1.18938]
[1777865211193,71.21,80074.61,0.0,0.99316,0.0,1.18393]
[1777865214207,71.23,80070.23,0.0,0.99313,0.0,1.18854]
[1777865219244,71.26,80070.73,0.0,0.99311,0.0,1.19119]
[1777865224277,71.29,80067.53,0.0,0.99308,0.0,1.19624]
[1777865227299,71.3,80062.18,0.0,0.99305,0.0,1.20152]
[1777865229314,71.32,80056.23,0.0,0.99301,0.0,1.20661]
[1777865234347,71.35,80060.85,0.0,0.99301,0.0,1.20658]
[1777865239382,71.38,80060.82,0.0,0.99299,0.0,1.20959]
[1777865244424,71.41,80060.34,0.0,0.99297,0.0,1.21291]
[1777865248455,71.43,80069.6,0.0,0.993,0.0,1.20922]
[1777865249462,71.44,80079.79,0.0,0.99304,0.0,1.20316]
[1777865250467,71.44,80074.61,0.0,0.99301,0.0,1.20714]
[1777865255502,71.47,80076.47,0.0,0.99301,0.0,1.20759]
[1777865260539,71.5,80083.25,0.0,0.99302,0.0,1.20614]
[1777865265573,71.64,80077.9,0.0,0.9929,0.0,1.22333]
[1777865270609,71.67,80076.59,0.0,0.99288,0.0,1.22717]
[1777865272295,71.68,80069.38,0.0,0.99284,0.0,1.23313]
[1777865273629,71.69,80064.34,0.0,0.99281,0.0,1.23706]
[1777865275645,71.7,80062.02,0.0,0.99279,0.0,1.23975]
[1777865280677,71.72,80065.56,0.0,0.99279,0.0,1.24025]
[1777865285713,71.75,80063.48,0.0,0.99276,0.0,1.24447]
[1777865290749,71.78,80058.0,0.0,0.99272,0.0,1.25093]
[1777865295782,71.81,80055.64,0.0,0.99269,0.0,1.25528]
[1777865300818,71.83,80051.17,0.0,0.99265,0.0,1.26104]
[1777865305853,71.86,80047.44,0.0,0.99262,0.0,1.26627]
[1777865309890,71.88,80052.51,0.0,0.99262,0.0,1.26497]
[1777865310892,71.89,80053.21,0.0,0.99262,0.0,1.26503]
[1777865314920,71.9,80060.16,0.0,0.99266,0.0,1.25983]
[1777865316934,71.9,80062.99,0.0,0.99267,0.0,1.25816]
[1777865321969,71.91,80063.41,0.0,0.99266,0.0,1.2593]
[1777865325997,71.93,80055.17,0.0,0.99261,0.0,1.26702]
[1777865330024,71.94,80055.15,0.0,0.9926,0.0,1.26828]
[1777865334052,71.95,80051.02,0.0,0.99258,0.0,1.27142]
[1777865339089,71.95,80050.15,0.0,0.99257,0.0,1.27242]
[1777865344123,71.96,80051.45,0.0,0.99257,0.0,1.27282]
[1777865349158,71.99,80051.78,0.0,0.99256,0.0,1.27516]
[1777865354193,72.01,80056.85,0.0,0.99256,0.0,1.27427]
[1777865359227,72.04,80050.9,0.0,0.99252,0.0,1.28087]
[1777865364262,72.06,80041.9,0.0,0.99246,0.0,1.28953]
[1777865366277,72.07,80040.01,0.0,0.99244,0.0,1.2918]
[1777865371311,72.1,80045.35,0.0,0.99246,0.0,1.28967]
[1777865376347,72.12,80046.03,0.0,0.99244,0.0,1.29164]
[1777865381382,72.15,80043.95,0.0,0.99242,0.0,1.29547]
[1777865384413,72.16,80088.95,0.0,0.99262,0.0,1.26631]
[1777865385414,72.17,80100.52,0.0,0.99267,0.0,1.25906]
[1777865387428,72.17,80108.38,0.0,0.9927,0.0,1.25433]
[1777865388434,72.18,80102.67,0.0,0.99267,0.0,1.2587]
[1777865389441,72.18,80096.44,0.0,0.99264,0.0,1.26341]
[1777865394475,72.21,80099.21,0.0,0.99263,0.0,1.26417]
[1777865399511,72.23,80100.67,0.0,0.99262,0.0,1.26578]
[1777865404575,72.26,80115.4,0.0,0.99268,0.0,1.25795]
[1777865406571,72.27,80112.64,0.0,0.99265,0.0,1.26136]
[1777865410602,72.29,80117.7,0.0,0.99266,0.0,1.26006]
[1777865414627,72.31,80105.69,0.0,0.99259,0.0,1.27022]
[1777865416640,72.32,80088.83,0.0,0.99251,0.0,1.28263]
[1777865417655,72.33,80080.5,0.0,0.99247,0.0,1.28878]
[1777865418656,72.33,80070.68,0.0,0.99242,0.0,1.29597]
[1777865419663,72.34,80061.21,0.0,0.99237,0.0,1.30293]
[1777865424697,72.36,80061.4,0.0,0.99236,0.0,1.30506]
[1777865429747,72.36,80057.19,0.0,0.99234,0.0,1.30797]
[1777865434773,72.36,80062.07,0.0,0.99237,0.0,1.30365]
[1777865439809,72.38,80062.23,0.0,0.99235,0.0,1.30577]
[1777865443531,72.4,80068.61,0.0,0.99237,0.0,1.30315]
[1777865444842,72.4,80081.95,0.0,0.99243,0.0,1.29446]
[1777865446859,72.41,80086.42,0.0,0.99244,0.0,1.29233]
[1777865451892,72.44,80085.91,0.0,0.99243,0.0,1.29498]
[1777865454913,72.45,80079.08,0.0,0.99238,0.0,1.30101]
[1777865458940,72.47,80074.07,0.0,0.99235,0.0,1.30623]
[1777865460955,72.47,80081.19,0.0,0.99238,0.0,1.30222]
[1777865463672,72.49,80093.14,0.0,0.99242,0.0,1.2954]
[1777865465990,72.54,80074.25,0.0,0.9923,0.0,1.31335]
[1777865471025,72.56,80072.67,0.0,0.99228,0.0,1.31655]
[1777865476060,72.58,80070.07,0.0,0.99225,0.0,1.32044]
[1777865481094,72.6,80066.75,0.0,0.99222,0.0,1.32481]
[1777865486137,72.62,80060.31,0.0,0.99218,0.0,1.33132]
[1777865491167,72.63,80057.85,0.0,0.99216,0.0,1.3336]
[1777865496203,72.75,80057.2,0.0,0.99208,0.0,1.3463]
[1777865501236,72.89,80058.73,0.0,0.99199,0.0,1.35986]
[1777865502244,72.89,80050.14,0.0,0.99194,0.0,1.3663]
[1777865503251,72.9,80048.97,0.0,0.99194,0.0,1.36746]
[1777865508290,72.91,80044.42,0.0,0.9919,0.0,1.37234]
[1777865513322,73.03,80046.92,0.0,0.99183,0.0,1.38341]
[1777865518356,73.17,80058.33,0.0,0.99179,0.0,1.38953]
[1777865519364,73.17,80062.05,0.0,0.99181,0.0,1.38715]
[1777865522385,73.18,80057.04,0.0,0.99177,0.0,1.39163]
[1777865525405,73.19,80052.83,0.0,0.99175,0.0,1.39551]
[1777865527419,73.19,80045.52,0.0,0.99171,0.0,1.40161]
[1777865532455,73.21,80044.49,0.0,0.99169,0.0,1.40367]
[1777865537490,73.22,80040.33,0.0,0.99166,1e-05,1.40797]
[1777865539504,73.26,80049.14,0.0,0.99167,1e-05,1.40659]
[1777865542525,73.33,80043.97,0.0,0.9916,1e-05,1.41755]
[1777865545545,73.36,80037.51,0.0,0.99155,1e-05,1.42497]
[1777865550580,73.38,80041.58,0.0,0.99155,1e-05,1.42502]
[1777865551587,73.4,80048.77,0.0,0.99158,1e-05,1.42049]
[1777865556623,73.43,80045.99,0.0,0.99154,1e-05,1.42553]
[1777865561658,73.46,80043.06,0.0,0.99151,1e-05,1.43057]
[1777865566693,73.48,80050.84,0.0,0.99153,1e-05,1.42767]
[1777865568706,73.49,80058.58,0.0,0.99157,1e-05,1.42245]
[1777865573742,73.5,80061.15,0.0,0.99157,1e-05,1.42167]
[1777865577771,73.51,80067.88,0.0,0.9916,1e-05,1.41767]
[1777865578777,73.51,80074.53,0.0,0.99163,1e-05,1.41308]
[1777865582806,73.52,80078.29,0.0,0.99164,0.0,1.41131]
[1777865587852,73.53,80075.01,0.0,0.99162,1e-05,1.41489]
[1777865589868,73.53,80080.46,0.0,0.99164,0.0,1.41142]
[1777865594896,73.54,80083.59,0.0,0.99165,0.0,1.41037]
[1777865598924,73.55,80090.26,0.0,0.99168,0.0,1.40653]
[1777865602952,73.56,80104.54,0.0,0.99174,0.0,1.39725]
[1777865604661,73.57,80093.87,0.0,0.99168,0.0,1.40542]
[1777865610001,73.58,80094.13,0.0,0.99168,0.0,1.40643]
[1777865615047,73.59,80094.24,0.0,0.99168,0.0,1.40607]
[1777865620076,73.6,80090.23,0.0,0.99165,0.0,1.41013]
[1777865625110,73.61,80087.96,0.0,0.99163,0.0,1.4129]
[1777865630147,73.62,80087.98,0.0,0.99162,1e-05,1.414]
[1777865632162,73.63,80093.37,0.0,0.99165,0.0,1.41056]
[1777865637195,73.64,80090.65,0.0,0.99163,1e-05,1.41366]
[1777865642230,73.65,80089.59,0.0,0.99162,1e-05,1.41531]
[1777865647264,73.66,80087.1,0.0,0.99159,1e-05,1.41842]
[1777865652299,73.66,80090.13,0.0,0.9916,1e-05,1.41703]
[1777865654314,73.67,80091.72,0.0,0.99161,1e-05,1.41632]
[1777865659355,73.68,80090.09,0.0,0.99159,1e-05,1.41863]
[1777865664389,73.69,80090.31,0.0,0.99159,1e-05,1.41938]
[1777865669424,73.7,80081.43,0.0,0.99154,1e-05,1.42698]
[1777865671438,73.7,80078.7,0.0,0.99153,1e-05,1.42792]
[1777865676474,73.71,80077.65,0.0,0.99152,1e-05,1.42975]
[1777865677481,73.71,80067.11,0.0,0.99146,1e-05,1.43767]
[1777865678488,73.72,80060.64,0.0,0.99143,1e-05,1.44261]
[1777865679495,73.72,80056.16,0.0,0.9914,1e-05,1.4461]
[1777865684530,73.73,80054.71,0.0,0.99139,1e-05,1.44807]
[1777865689572,73.74,80040.71,0.0,0.99131,1e-05,1.45948]
[1777865694605,73.74,80037.41,0.0,0.99129,1e-05,1.46272]
[1777865699641,73.75,80042.13,0.0,0.99131,1e-05,1.46002]
[1777865704674,73.76,80042.24,0.0,0.9913,1e-05,1.46059]
[1777865709709,73.76,80042.7,0.0,0.9913,1e-05,1.46076]
[1777865714744,73.77,80045.89,0.0,0.99131,1e-05,1.45937]
[1777865719781,73.78,80048.28,0.0,0.99132,1e-05,1.45842]
[1777865724815,73.79,80048.68,0.0,0.99131,1e-05,1.45893]
[1777865729852,73.79,80047.82,0.0,0.9913,1e-05,1.46035]
[1777865734886,73.8,80047.62,0.0,0.99131,1e-05,1.45976]
[1777865738919,73.8,80043.12,0.0,0.99128,1e-05,1.4637]
[1777865740935,73.81,80034.35,0.0,0.99123,1e-05,1.47051]
[1777865741940,73.81,80029.3,0.0,0.9912,1e-05,1.47441]
[1777865745967,73.81,80022.5,0.0,0.99117,1e-05,1.48001]
[1777865747981,73.82,80016.36,0.0,0.99113,1e-05,1.48583]
[1777865751003,73.84,80005.21,0.0,0.99106,1e-05,1.49549]
[1777865756037,73.84,80001.78,0.0,0.99104,1e-05,1.49853]
[1777865761074,73.84,80000.29,0.0,0.99103,1e-05,1.50007]
[1777865766108,73.85,80000.94,0.0,0.99103,1e-05,1.49998]
[1777865768123,73.86,80009.11,0.0,0.99106,1e-05,1.49479]
[1777865773158,73.87,80009.44,0.0,0.99106,1e-05,1.49581]
[1777865778199,73.9,80003.81,0.0,0.991,1e-05,1.50335]
[1777865781213,73.9,80011.3,0.0,0.99104,1e-05,1.49789]
[1777865782304,73.9,80011.3,0.0,0.99104,1e-05,1.49789]
[1777865784934,73.9,80014.03,0.0,0.99106,1e-05,1.496]
[1777865790279,73.91,80010.39,0.0,0.99103,1e-05,1.49933]
[1777865796007,73.91,80008.13,0.0,0.99103,1e-05,1.49998]
[1777865801354,73.91,80005.22,0.0,0.99101,1e-05,1.50256]
[1777865804378,73.92,80012.48,0.0,0.99105,1e-05,1.4973]
[1777865806392,73.92,80017.77,0.0,0.99107,1e-05,1.49349]
[1777865811426,73.92,80017.73,0.0,0.99107,1e-05,1.49397]
[1777865816460,73.92,80016.34,0.0,0.99106,1e-05,1.49546]
[1777865822503,73.93,80015.7,0.0,0.99105,1e-05,1.49645]
[1777865827539,73.93,80017.87,0.0,0.99106,1e-05,1.49507]
[1777865832575,73.93,80017.45,0.0,0.99106,1e-05,1.49539]
[1777865835597,73.93,80026.34,0.0,0.99111,1e-05,1.48868]
[1777865836603,73.93,80028.26,0.0,0.99112,1e-05,1.48724]
[1777865842645,73.93,80024.11,0.0,0.99109,1e-05,1.49036]
[1777865845669,73.93,80030.17,0.0,0.99113,1e-05,1.4858]
[1777865850702,73.93,80026.38,0.0,0.99111,1e-05,1.48865]
[1777865854731,73.93,80021.93,0.0,0.99109,1e-05,1.49047]
[1777865859765,73.93,80029.08,0.0,0.99113,1e-05,1.48509]
[1777865864800,73.93,80026.73,0.0,0.99112,1e-05,1.48686]
[1777865869836,73.93,80026.08,0.0,0.99111,1e-05,1.48734]
[1777865874872,73.93,80025.26,0.0,0.99111,1e-05,1.48807]
[1777865878900,73.93,80020.05,0.0,0.99108,1e-05,1.4922]
[1777865883935,73.94,80019.01,0.0,0.99107,1e-05,1.49357]
[1777865886958,73.94,80014.72,0.0,0.99105,1e-05,1.49709]
[1777865887962,73.94,80009.15,0.0,0.99102,1e-05,1.50131]
[1777865888970,73.94,80009.11,0.0,0.99101,1e-05,1.5015]
[1777865894008,73.95,80004.74,0.0,0.99099,1e-05,1.5052]
[1777865896020,73.95,80014.05,0.0,0.99104,1e-05,1.49831]
[1777865901055,73.95,80009.67,0.0,0.99101,1e-05,1.50206]
[1777865906089,73.96,80005.18,0.0,0.99098,1e-05,1.50587]
[1777865910118,73.96,79999.25,0.0,0.99095,1e-05,1.51066]
[1777865915152,73.96,79991.3,0.0,0.99091,1e-05,1.51548]
[1777865920187,73.96,79991.01,0.0,0.99091,1e-05,1.51596]
[1777865925222,73.97,79989.4,0.0,0.9909,1e-05,1.51744]
[1777865930258,73.97,79994.61,0.0,0.99093,1e-05,1.51372]
[1777865935293,73.97,79991.52,0.0,0.99091,1e-05,1.51634]
[1777865940328,73.97,79990.12,0.0,0.9909,1e-05,1.51766]
[1777865945364,73.98,79988.72,0.0,0.99089,1e-05,1.51899]
[1777865950399,73.98,79987.66,0.0,0.99088,1e-05,1.52004]
[1777865955435,73.98,79987.99,0.0,0.99088,1e-05,1.52002]
[1777865960470,73.98,79986.58,0.0,0.99087,1e-05,1.52132]
[1777865961477,73.98,79981.49,0.0,0.99085,1e-05,1.52526]
[1777865964554,73.98,79988.68,0.0,0.99088,1e-05,1.51987]
[1777865967213,73.98,79997.31,0.0,0.99093,1e-05,1.51344]
[1777865972963,73.99,79999.79,0.0,0.99095,1e-05,1.51023]
[1777865973432,73.99,80004.26,0.0,0.99097,1e-05,1.5069]
[1777865978651,73.99,80004.14,0.0,0.99097,1e-05,1.50738]
[1777865983686,73.99,80007.05,0.0,0.99098,1e-05,1.50551]
[1777865988721,74.0,80006.67,0.0,0.99098,1e-05,1.50614]
[1777865992751,74.0,80000.88,0.0,0.99095,1e-05,1.51079]
[1777865997786,74.0,79997.84,0.0,0.99093,1e-05,1.51338]
[1777865999800,74.0,79992.01,0.0,0.9909,1e-05,1.51794]
[1777866002821,74.0,79992.97,0.0,0.9909,1e-05,1.51733]
[1777866007857,74.01,79996.24,0.0,0.99092,1e-05,1.51507]
[1777866013933,74.01,79994.11,0.0,0.9909,1e-05,1.51687]
[1777866020948,74.01,79989.37,0.0,0.99088,1e-05,1.52088]
[1777866025983,74.01,79988.18,0.0,0.99087,1e-05,1.522]
[1777866031018,74.01,79987.0,0.0,0.99087,1e-05,1.52155]
[1777866036052,74.02,79983.95,0.0,0.99085,1e-05,1.5241]
[1777866042095,74.02,79983.75,0.0,0.99085,1e-05,1.5245]
[1777866047130,74.02,79982.59,0.0,0.99084,1e-05,1.5256]
[1777866052165,74.02,79980.04,0.0,0.99083,1e-05,1.52773]
[1777866057202,74.02,79978.75,0.0,0.99082,1e-05,1.5289]
[1777866062240,74.03,79979.02,0.0,0.99082,1e-05,1.5293]
[1777866067272,74.04,79979.01,0.0,0.99081,1e-05,1.53027]
[1777866072306,74.04,79978.0,0.0,0.9908,1e-05,1.53114]
[1777866077343,74.04,79976.48,0.0,0.99079,1e-05,1.5324]
[1777866078348,74.04,79969.56,0.0,0.99076,1e-05,1.53774]
[1777866080363,74.04,79964.5,0.0,0.99073,1e-05,1.54166]
[1777866084390,74.04,79954.17,0.0,0.99067,1e-05,1.54966]
[1777866086404,74.04,79939.56,0.0,0.99059,1e-05,1.561]
[1777866089425,74.04,79934.51,0.0,0.99056,1e-05,1.56483]
[1777866092446,74.04,79940.17,0.0,0.99061,1e-05,1.55869]
[1777866098128,74.04,79928.54,0.0,0.99054,1e-05,1.56763]
[1777866098490,74.03,79928.54,0.0,0.99054,1e-05,1.56758]
[1777866099505,74.03,79922.08,0.0,0.99051,1e-05,1.5726]
[1777866100503,74.03,79916.41,0.0,0.99048,1e-05,1.577]
[1777866105550,74.03,79928.01,0.0,0.99054,1e-05,1.56755]
[1777866110573,74.03,79926.61,0.0,0.99054,1e-05,1.56843]
[1777866111582,74.03,79918.04,0.0,0.99049,1e-05,1.57511]
[1777866116615,74.03,79915.7,0.0,0.99048,1e-05,1.57664]
[1777866121650,74.02,79916.18,0.0,0.99048,1e-05,1.57596]
[1777866123665,74.02,79922.15,0.0,0.99052,1e-05,1.57116]
[1777866128338,74.02,79916.86,0.0,0.99049,1e-05,1.57506]
[1777866133735,74.02,79915.41,0.0,0.99048,1e-05,1.57592]
[1777866138408,74.01,79906.88,0.0,0.99044,1e-05,1.58237]
[1777866143805,74.01,79909.14,0.0,0.99045,1e-05,1.58028]
[1777866145824,74.01,79914.68,0.0,0.99048,1e-05,1.57579]
[1777866150861,74.01,79914.93,0.0,0.99049,1e-05,1.57536]
[1777866155892,74.01,79909.42,0.0,0.99047,1e-05,1.57788]
[1777866160927,73.99,79908.29,0.0,0.99047,1e-05,1.5771]
[1777866165964,73.97,79907.05,0.0,0.99048,1e-05,1.57547]
[1777866166977,73.97,79917.61,0.0,0.99055,1e-05,1.56664]
[1777866167979,73.96,79912.11,0.0,0.99052,1e-05,1.57046]
[1777866168987,73.96,79912.09,0.0,0.99052,1e-05,1.56997]
[1777866174027,73.93,79912.74,0.0,0.99054,1e-05,1.56692]
[1777866175033,73.93,79907.15,0.0,0.99052,1e-05,1.57082]
[1777866176041,73.92,79908.97,0.0,0.99053,1e-05,1.56887]
[1777866181079,73.9,79911.15,0.0,0.99056,1e-05,1.56464]
[1777866182085,73.9,79916.15,0.0,0.99059,1e-05,1.56021]
[1777866183089,73.89,79921.47,0.0,0.99062,1e-05,1.55556]
[1777866188124,73.87,79928.42,0.0,0.99068,1e-05,1.54773]
[1777866191145,73.86,79934.9,0.0,0.99072,1e-05,1.54129]
[1777866196180,73.84,79939.2,0.0,0.99076,1e-05,1.53568]
[1777866202222,73.82,79938.1,0.0,0.99078,1e-05,1.53385]
[1777866207256,73.8,79938.27,0.0,0.99079,1e-05,1.53151]
[1777866212309,73.8,79939.36,0.0,0.99081,1e-05,1.5291]
[1777866217338,73.8,79939.38,0.0,0.99081,1e-05,1.52909]
[1777866219352,73.8,79956.16,0.0,0.9909,1e-05,1.51618]
[1777866220358,73.8,79955.94,0.0,0.9909,1e-05,1.51635]
[1777866225394,73.77,79961.71,0.0,0.99094,1e-05,1.50947]
[1777866229421,73.76,79967.34,0.0,0.99099,1e-05,1.50358]
[1777866235464,73.74,79969.93,0.0,0.99102,1e-05,1.49924]
[1777866240499,73.72,79973.41,0.0,0.99105,1e-05,1.49466]
[1777866245534,73.7,79979.46,0.0,0.99109,1e-05,1.48818]
[1777866250568,73.69,79983.38,0.0,0.99113,1e-05,1.48337]
[1777866255604,73.67,79982.56,0.0,0.99113,1e-05,1.48216]
[1777866257617,73.66,79989.73,0.0,0.99118,1e-05,1.47606]
[1777866260641,73.66,79997.62,0.0,0.99122,1e-05,1.46911]
[1777866265674,73.64,80000.56,0.0,0.99125,1e-05,1.46524]
[1777866266681,73.64,79994.67,0.0,0.99122,1e-05,1.4693]
[1777866269324,73.63,79985.74,0.0,0.99118,1e-05,1.4753]
[1777866274737,73.61,79982.85,0.0,0.99119,1e-05,1.47383]
[1777866281785,73.59,79982.34,0.0,0.9912,1e-05,1.47178]
[1777866287828,73.57,79981.36,0.0,0.99121,1e-05,1.47044]
[1777866292862,73.56,79985.32,0.0,0.99124,1e-05,1.46577]
[1777866297898,73.54,79987.46,0.0,0.99127,1e-05,1.46251]
[1777866302935,73.53,79994.74,0.0,0.99132,1e-05,1.45546]
[1777866304947,73.52,80001.08,0.0,0.99135,1e-05,1.45014]
[1777866306316,73.52,80001.08,0.0,0.99135,1e-05,1.45014]
[1777866307968,73.51,79993.41,0.0,0.99132,1e-05,1.45493]
[1777866311996,73.5,80000.97,0.0,0.99137,1e-05,1.44808]
[1777866317031,73.49,80000.79,0.0,0.99138,1e-05,1.44672]
[1777866318197,73.49,80000.79,0.0,0.99138,1e-05,1.44672]
[1777866320060,73.48,79994.07,0.0,0.99135,1e-05,1.45081]
[1777866322070,73.47,79992.66,0.0,0.99134,1e-05,1.45124]
[1777866326098,73.46,79984.44,0.0,0.99131,1e-05,1.45613]
[1777866327105,73.46,79982.96,0.0,0.9913,1e-05,1.45691]
[1777866329118,73.45,79976.77,0.0,0.99128,1e-05,1.46089]
[1777866333147,73.44,79970.41,0.0,0.99126,1e-05,1.46282]
[1777866337178,73.43,79964.51,0.0,0.99124,1e-05,1.46592]
[1777866338193,73.43,79956.66,0.0,0.9912,1e-05,1.47148]
[1777866339213,73.42,79956.61,0.0,0.9912,1e-05,1.47118]
[1777866343221,73.41,79965.83,0.0,0.99126,1e-05,1.46291]
[1777866348255,73.4,79966.93,0.0,0.99128,1e-05,1.46048]
[1777866352284,73.38,79972.96,0.0,0.99132,1e-05,1.45472]
[1777866354297,73.38,79978.06,0.0,0.99135,1e-05,1.45031]
[1777866359331,73.36,79973.28,0.0,0.99133,1e-05,1.45239]
[1777866363359,73.35,79978.88,0.0,0.99137,1e-05,1.44702]
[1777866368394,73.34,79983.29,0.0,0.9914,1e-05,1.4423]
[1777866370411,73.34,79989.17,0.0,0.99144,1e-05,1.43739]
[1777866375443,73.32,79994.45,0.0,0.99147,1e-05,1.43215]
[1777866380479,73.31,79996.29,0.0,0.99149,1e-05,1.4295]
[1777866385514,73.3,79996.92,0.0,0.9915,1e-05,1.42776]
[1777866390548,73.29,80000.7,0.0,0.99153,1e-05,1.42373]
[1777866395584,73.28,80001.39,0.0,0.99155,1e-05,1.4205]
[1777866396591,73.27,80020.69,0.0,0.99165,1e-05,1.40597]
[1777866398389,73.27,80020.82,0.0,0.99165,1e-05,1.40566]
[1777866400619,73.26,80014.38,0.0,0.99163,1e-05,1.40968]
[1777866403849,73.26,80012.32,0.0,0.99162,1e-05,1.41051]
[1777866404832,73.26,80013.59,0.0,0.99163,1e-05,1.40937]
[1777866405654,73.25,80021.81,0.0,0.99167,1e-05,1.40319]
[1777866406661,73.25,80031.12,0.0,0.99172,0.0,1.39626]
[1777866411703,73.24,80033.53,0.0,0.99174,0.0,1.39358]
[1777866412708,73.24,80039.17,0.0,0.99177,0.0,1.38934]
[1777866413716,73.24,80046.09,0.0,0.9918,0.0,1.3842]
[1777866414723,73.24,80052.1,0.0,0.99183,0.0,1.37974]
[1777866416741,73.22,80061.84,0.0,0.99189,0.0,1.37117]
[1777866417743,73.22,80077.38,0.0,0.99197,0.0,1.36003]
[1777866420380,73.22,80069.04,0.0,0.99193,0.0,1.36567]
[1777866422780,73.22,80072.78,0.0,0.99195,0.0,1.36263]
[1777866424793,73.21,80077.95,0.0,0.99198,0.0,1.35872]
[1777866430450,73.21,80080.45,0.0,0.99199,0.0,1.35636]
[1777866435870,73.2,80082.6,0.0,0.99201,0.0,1.35412]
[1777866437884,73.2,80091.35,0.0,0.99205,0.0,1.34776]
[1777866438892,73.2,80085.6,0.0,0.99202,0.0,1.35169]
[1777866440523,73.2,80092.2,0.0,0.99206,0.0,1.34695]
[1777866443926,73.19,80096.92,0.0,0.99208,0.0,1.34324]
[1777866447953,73.19,80090.97,0.0,0.99206,0.0,1.34702]
[1777866450976,73.19,80086.06,0.0,0.99203,0.0,1.35016]
[1777866455008,73.18,80093.91,0.0,0.99208,0.0,1.34282]
[1777866456011,73.17,80106.44,0.0,0.99215,0.0,1.33331]
[1777866459032,73.17,80124.39,0.0,0.99223,0.0,1.32068]
[1777866464068,73.17,80121.33,0.0,0.99222,0.0,1.32273]
[1777866466080,73.17,80112.82,0.0,0.99218,0.0,1.32862]
[1777866471116,73.17,80113.04,0.0,0.99218,0.0,1.32815]
[1777866473130,73.17,80107.32,0.0,0.99216,0.0,1.33198]
[1777866478164,73.15,80106.82,0.0,0.99217,0.0,1.3308]
[1777866483204,73.15,80106.14,0.0,0.99216,0.0,1.33095]
[1777866486220,73.15,80122.64,0.0,0.99224,0.0,1.31934]
[1777866487228,73.14,80130.44,0.0,0.99228,0.0,1.31354]
[1777866488235,73.14,80133.54,0.0,0.9923,0.0,1.31107]
[1777866490249,73.13,80127.7,0.0,0.99228,0.0,1.31446]
[1777866495287,73.12,80130.97,0.0,0.9923,0.0,1.31114]
[1777866501327,73.12,80136.29,0.0,0.99233,0.0,1.30709]
[1777866506362,73.12,80132.97,0.0,0.99231,0.0,1.30925]
[1777866508375,73.12,80126.67,0.0,0.99228,0.0,1.31352]
[1777866512404,73.12,80134.37,0.0,0.99233,0.0,1.30669]
[1777866513414,73.12,80137.56,0.0,0.99234,0.0,1.30449]
[1777866515430,73.12,80150.01,0.0,0.9924,0.0,1.29597]
[1777866516437,73.12,80156.38,0.0,0.99243,0.0,1.29165]
[1777866517443,73.12,80154.27,0.0,0.99242,0.0,1.29308]
[1777866522478,73.12,80150.61,0.0,0.9924,0.0,1.29558]
[1777866527515,73.12,80153.49,0.0,0.99242,0.0,1.29363]
[1777866532551,73.12,80149.99,0.0,0.9924,0.0,1.29601]
[1777866537595,73.12,80153.68,0.0,0.99242,0.0,1.29352]
[1777866538595,73.12,80183.13,0.0,0.99255,0.0,1.27367]
[1777866539602,73.12,80208.27,0.0,0.99267,0.0,1.25694]
[1777866540607,73.12,80203.63,0.0,0.99265,0.0,1.26001]
[1777866544635,73.12,80213.22,0.0,0.99269,0.0,1.25366]
[1777866545643,73.12,80215.18,0.0,0.9927,0.0,1.25237]
[1777866550681,73.12,80211.81,0.0,0.99268,0.0,1.25459]
[1777866555715,73.12,80214.79,0.0,0.9927,0.0,1.25263]
[1777866557734,73.12,80220.35,0.0,0.99272,0.0,1.24896]
[1777866562774,73.12,80222.11,0.0,0.99273,0.0,1.2478]
[1777866567802,73.12,80225.1,0.0,0.99274,0.0,1.24584]
[1777866572839,73.12,80224.41,0.0,0.99275,0.0,1.24493]
[1777866577874,73.12,80228.23,0.0,0.99276,0.0,1.24242]
[1777866580895,73.12,80232.21,0.0,0.99278,0.0,1.24002]
[1777866583915,73.12,80226.81,0.0,0.99275,0.0,1.24385]
[1777866588951,73.13,80220.6,0.0,0.99272,0.0,1.24841]
[1777866590966,73.13,80214.86,0.0,0.9927,0.0,1.25236]
[1777866596000,73.13,80219.73,0.0,0.99271,0.0,1.24957]
[1777866601657,73.14,80212.91,0.0,0.99268,0.0,1.25449]
[1777866602043,73.14,80212.91,0.0,0.99268,0.0,1.25456]
[1777866603057,73.14,80203.89,0.0,0.99264,0.0,1.26059]
[1777866605069,73.14,80210.98,0.0,0.99267,0.0,1.25602]
[1777866610108,73.14,80201.05,0.0,0.99262,0.0,1.26292]
[1777866614135,73.14,80195.16,0.0,0.9926,0.0,1.26703]
[1777866619171,73.15,80195.73,0.0,0.9926,0.0,1.26688]
[1777866624208,73.15,80194.08,0.0,0.99259,0.0,1.26819]
[1777866629241,73.15,80194.0,0.0,0.99259,0.0,1.26844]
[1777866634277,73.15,80196.28,0.0,0.9926,0.0,1.26574]
[1777866635284,73.15,80204.66,0.0,0.99264,0.0,1.26022]
[1777866639312,73.16,80209.69,0.0,0.99266,0.0,1.2571]
[1777866643340,73.16,80220.99,0.0,0.99271,0.0,1.24987]
[1777866644346,73.16,80223.1,0.0,0.99272,0.0,1.24856]
[1777866649382,73.16,80222.24,0.0,0.99271,0.0,1.24949]
[1777866652007,73.16,80214.44,0.0,0.99268,0.0,1.25484]
[1777866658444,73.17,80210.47,0.0,0.99266,0.0,1.25783]
[1777866663481,73.17,80209.57,0.0,0.99265,0.0,1.25872]
[1777866668518,73.17,80208.13,0.0,0.99264,0.0,1.25997]
[1777866673553,73.18,80206.0,0.0,0.99263,0.0,1.26167]
[1777866678590,73.18,80206.04,0.0,0.99263,0.0,1.26193]
[1777866681612,73.18,80213.8,0.0,0.99266,0.0,1.25697]
[1777866682621,73.18,80219.65,0.0,0.99269,0.0,1.25317]
[1777866683623,73.18,80221.79,0.0,0.9927,0.0,1.25183]
[1777866686643,73.18,80226.91,0.0,0.99272,0.0,1.24869]
[1777866688659,73.19,80230.89,0.0,0.99274,0.0,1.24624]
[1777866690675,73.19,80250.45,0.0,0.99282,0.0,1.23363]
[1777866691679,73.19,80248.03,0.0,0.99282,0.0,1.23396]
[1777866692686,73.19,80241.61,0.0,0.99279,0.0,1.23815]
[1777866693694,73.19,80241.41,0.0,0.99279,0.0,1.23828]
[1777866697721,73.19,80236.04,0.0,0.99277,0.0,1.24179]
[1777866700743,73.19,80223.39,0.0,0.99271,0.0,1.25038]
[1777866701749,73.19,80220.46,0.0,0.99269,0.0,1.25238]
[1777866706784,73.2,80218.39,0.0,0.99268,0.0,1.25411]
[1777866707791,73.2,80212.01,0.0,0.99265,0.0,1.2584]
[1777866708798,73.2,80204.58,0.0,0.99262,0.0,1.26339]
[1777866709804,73.2,80203.02,0.0,0.99261,0.0,1.26448]
[1777866711818,73.2,80190.23,0.0,0.99255,0.0,1.2731]
[1777866712827,73.2,80186.53,0.0,0.99254,0.0,1.27561]
[1777866713835,73.2,80180.21,0.0,0.99251,0.0,1.27988]
[1777866714841,73.2,80179.1,0.0,0.9925,0.0,1.28065]
[1777866719877,73.2,80177.62,0.0,0.99249,0.0,1.28175]
[1777866724911,73.2,80182.01,0.0,0.99251,0.0,1.27888]
[1777866729948,73.2,80181.39,0.0,0.99251,0.0,1.27943]
[1777866734985,73.2,80179.3,0.0,0.9925,0.0,1.28093]
[1777866740022,73.21,80179.32,0.0,0.9925,0.0,1.28102]
[1777866745054,73.21,80175.54,0.0,0.99248,0.0,1.28364]
[1777866750089,73.21,80173.88,0.0,0.99247,0.0,1.28482]
[1777866755123,73.21,80167.99,0.0,0.99245,0.0,1.28746]
[1777866759152,73.21,80159.45,0.0,0.99241,0.0,1.29325]
[1777866762789,73.21,80174.61,0.0,0.99248,0.0,1.28302]
[1777866763180,73.21,80174.61,0.0,0.99248,0.0,1.28304]
[1777866764187,73.21,80180.24,0.0,0.99251,0.0,1.27928]
[1777866769222,73.21,80179.04,0.0,0.9925,0.0,1.28022]
[1777866774257,73.21,80216.18,0.0,0.99267,0.0,1.25565]
[1777866778285,73.21,80221.6,0.0,0.99269,0.0,1.25236]
[1777866779292,73.21,80228.65,0.0,0.99272,0.0,1.2478]
[1777866784328,73.22,80225.32,0.0,0.99271,0.0,1.2504]
[1777866787348,73.22,80218.94,0.0,0.99268,0.0,1.25483]
[1777866793013,73.23,80215.19,0.0,0.99266,0.0,1.25772]
[1777866798426,73.23,80211.95,0.0,0.99264,0.0,1.26018]
[1777866801447,73.23,80202.3,0.0,0.9926,0.0,1.26676]
[1777866803082,73.23,80195.98,0.0,0.99257,0.0,1.27106]
[1777866808496,73.23,80187.71,0.0,0.99253,0.0,1.27679]
[1777866813152,73.23,80184.96,0.0,0.99252,0.0,1.27742]
[1777866818565,73.24,80187.46,0.0,0.99253,0.0,1.2759]
[1777866823605,73.24,80188.52,0.0,0.99254,0.0,1.27534]
[1777866827631,73.24,80182.69,0.0,0.99251,0.0,1.27937]
[1777866829645,73.24,80179.46,0.0,0.99249,0.0,1.28158]
[1777866832665,73.24,80170.41,0.0,0.99245,0.0,1.28773]
[1777866833673,73.24,80168.77,0.0,0.99244,0.0,1.28884]
[1777866838707,73.24,80169.67,0.0,0.99245,0.0,1.28828]
[1777866840722,73.24,80163.35,0.0,0.99242,0.0,1.29257]
[1777866842736,73.24,80159.89,0.0,0.9924,0.0,1.29492]
[1777866847771,73.24,80160.2,0.0,0.9924,0.0,1.29473]
[1777866852809,73.24,80163.52,0.0,0.99242,0.0,1.29251]
[1777866857841,73.24,80159.21,0.0,0.9924,0.0,1.29546]
[1777866861869,73.24,80152.75,0.0,0.99237,0.0,1.29986]
[1777866866903,73.24,80151.97,0.0,0.99236,0.0,1.30039]
[1777866871939,73.24,80152.03,0.0,0.99237,0.0,1.29894]
[1777866876976,73.24,80156.46,0.0,0.99239,0.0,1.29595]
[1777866882020,73.24,80158.0,0.0,0.9924,0.0,1.29494]
[1777866883019,73.24,80163.75,0.0,0.99243,0.0,1.29106]
[1777866884027,73.24,80177.0,0.0,0.99249,0.0,1.28213]
[1777866885034,73.24,80175.88,0.0,0.99248,0.0,1.28292]
[1777866889063,73.24,80185.62,0.0,0.99253,0.0,1.27649]
[1777866891076,73.24,80188.11,0.0,0.99254,0.0,1.27489]
[1777866896112,73.25,80185.41,0.0,0.99252,0.0,1.27688]
[1777866901210,73.25,80184.48,0.0,0.99252,0.0,1.27766]
[1777866904224,73.25,80196.23,0.0,0.99257,0.0,1.26995]
[1777866907244,73.25,80190.83,0.0,0.99255,0.0,1.27367]
[1777866912280,73.25,80186.55,0.0,0.99252,0.0,1.27671]
[1777866914294,73.25,80192.06,0.0,0.99255,0.0,1.2731]
[1777866918322,73.25,80197.96,0.0,0.99258,0.0,1.26933]
[1777866920337,73.26,80193.19,0.0,0.99255,0.0,1.27259]
[1777866926379,73.26,80192.15,0.0,0.99255,0.0,1.27352]
[1777866931412,73.26,80194.74,0.0,0.99256,0.0,1.2706]
[1777866936447,73.26,80196.79,0.0,0.99257,0.0,1.26943]
[1777866941483,73.26,80197.97,0.0,0.99258,0.0,1.26885]
[1777866944070,73.26,80205.08,0.0,0.99261,0.0,1.26421]
[1777866949538,73.27,80207.25,0.0,0.99262,0.0,1.26306]
[1777866954141,73.27,80232.35,0.0,0.99273,0.0,1.24667]
[1777866954574,73.27,80232.35,0.0,0.99273,0.0,1.24674]
[1777866955581,73.27,80238.97,0.0,0.99276,0.0,1.24249]
[1777866960615,73.27,80233.63,0.0,0.99273,0.0,1.24638]
[1777866965651,73.28,80234.26,0.0,0.99273,0.0,1.24635]
[1777866970686,73.28,80235.15,0.0,0.99273,0.0,1.24617]
[1777866971692,73.28,80243.09,0.0,0.99277,0.0,1.24105]
[1777866972699,73.28,80243.73,0.0,0.99277,0.0,1.24072]
[1777866977735,73.29,80240.76,0.0,0.99275,0.0,1.2431]
[1777866984353,73.29,80239.64,0.0,0.99274,0.0,1.24443]
[1777866989818,73.3,80239.45,0.0,0.99274,0.0,1.24497]
[1777866994854,73.3,80248.86,0.0,0.99279,0.0,1.23745]
[1777866996872,73.3,80252.89,0.0,0.99281,0.0,1.23483]
[1777866997879,73.3,80263.51,0.0,0.99285,0.0,1.22793]
[1777866998885,73.3,80270.45,0.0,0.99288,0.0,1.22344]
[1777866999893,73.3,80270.68,0.0,0.99288,0.0,1.22341]
[1777867004931,73.3,80265.84,0.0,0.99286,0.0,1.22701]
[1777867006941,73.3,80273.27,0.0,0.99289,0.0,1.2222]
[1777867007952,73.31,80275.43,0.0,0.9929,0.0,1.22093]
[1777867012989,73.31,80277.22,0.0,0.99291,0.0,1.2199]
[1777867018024,73.31,80275.43,0.0,0.9929,0.0,1.22105]
[1777867023058,73.31,80275.76,0.0,0.9929,0.0,1.22084]
[1777867028094,73.31,80276.85,0.0,0.99291,0.0,1.22014]
[1777867030110,73.31,80271.73,0.0,0.99288,0.0,1.22344]
[1777867032121,73.31,80269.32,0.0,0.99287,0.0,1.225]
[1777867033128,73.31,80263.78,0.0,0.99285,0.0,1.22858]
[1777867038164,73.31,80264.17,0.0,0.99285,0.0,1.22875]
[1777867043199,73.32,80265.28,0.0,0.99285,0.0,1.22853]
[1777867048234,73.32,80268.79,0.0,0.99286,0.0,1.22677]
[1777867053269,73.33,80268.05,0.0,0.99286,0.0,1.2265]
[1777867058319,73.33,80268.2,0.0,0.99286,0.0,1.22691]
[1777867060322,73.34,80254.8,0.0,0.9928,0.0,1.2358]
[1777867065357,73.34,80252.89,0.0,0.99279,0.0,1.23749]
[1777867068379,73.36,80241.94,0.0,0.99272,0.0,1.24714]
[1777867072406,73.39,80236.76,0.0,0.99268,0.0,1.25325]
[1777867077442,73.42,80232.04,0.0,0.99264,0.0,1.25941]
[1777867082477,73.44,80237.17,0.0,0.99265,0.0,1.25818]
[1777867083483,73.44,80245.72,0.0,0.99269,0.0,1.25261]
[1777867086504,73.45,80253.43,0.0,0.99272,0.0,1.24777]
[1777867091541,73.45,80253.21,0.0,0.99272,0.0,1.24831]
[1777867096575,73.45,80250.62,0.0,0.9927,0.0,1.25032]
[1777867099597,73.46,80243.75,0.0,0.99267,0.0,1.25505]
[1777867105210,73.46,80224.15,0.0,0.99258,0.0,1.26833]
[1777867107652,73.46,80230.71,0.0,0.99261,0.0,1.26412]
[1777867110673,73.46,80239.56,0.0,0.99265,0.0,1.25845]
[1777867115711,73.47,80241.29,0.0,0.99266,0.0,1.25626]
[1777867120744,73.47,80245.55,0.0,0.99268,0.0,1.2538]
[1777867126786,73.47,80244.51,0.0,0.99267,0.0,1.25491]
[1777867131821,73.48,80242.85,0.0,0.99266,0.0,1.25635]
[1777867136856,73.48,80245.05,0.0,0.99267,0.0,1.25526]
[1777867141893,73.48,80254.84,0.0,0.99271,0.0,1.24919]
[1777867142901,73.49,80257.66,0.0,0.99272,0.0,1.24742]
[1777867145491,73.49,80262.72,0.0,0.99274,0.0,1.24436]
[1777867148942,73.49,80258.35,0.0,0.99272,0.0,1.24747]
[1777867153977,73.49,80260.66,0.0,0.99273,0.0,1.24636]
[1777867159013,73.5,80268.39,0.0,0.99276,0.0,1.24173]
[1777867164050,73.5,80269.48,0.0,0.99276,0.0,1.24102]
[1777867169086,73.5,80266.01,0.0,0.99275,0.0,1.24336]
[1777867174121,73.5,80269.67,0.0,0.99277,0.0,1.24001]
[1777867179156,73.51,80273.89,0.0,0.99279,0.0,1.23751]
[1777867184192,73.51,80277.89,0.0,0.9928,0.0,1.23491]
[1777867188220,73.51,80283.92,0.0,0.99283,0.0,1.231]
[1777867193256,73.51,80290.19,0.0,0.99286,0.0,1.22695]
[1777867194263,73.51,80290.84,0.0,0.99286,0.0,1.22653]
[1777867196278,73.51,80297.42,0.0,0.99289,0.0,1.22229]
[1777867198291,73.51,80300.95,0.0,0.9929,0.0,1.22024]
[1777867203331,73.51,80306.07,0.0,0.99292,0.0,1.21752]
[1777867205344,73.52,80314.66,0.0,0.99296,0.0,1.21226]
[1777867206352,73.52,80313.18,0.0,0.99295,0.0,1.2132]
[1777867211385,73.52,80322.99,0.0,0.99299,0.0,1.20733]
[1777867212400,73.52,80325.34,0.0,0.993,0.0,1.20584]
[1777867217432,73.52,80325.87,0.0,0.993,0.0,1.2055]
[1777867222463,73.52,80342.22,0.0,0.99307,0.0,1.19514]
[1777867223470,73.52,80343.73,0.0,0.99308,0.0,1.19418]
[1777867225485,73.52,80332.51,0.0,0.99303,0.0,1.2016]
[1777867226492,73.53,80327.59,0.0,0.99301,0.0,1.20488]
[1777867228507,73.53,80325.03,0.0,0.99299,0.0,1.20694]
[1777867233552,73.54,80311.25,0.0,0.99294,0.0,1.21509]
[1777867234555,73.54,80300.18,0.0,0.99289,0.0,1.22232]
[1777867236566,73.54,80306.71,0.0,0.99292,0.0,1.21836]
[1777867241598,73.55,80307.48,0.0,0.99291,0.0,1.2185]
[1777867245628,73.55,80299.25,0.0,0.99288,0.0,1.22427]
[1777867249656,73.56,80305.12,0.0,0.9929,0.0,1.22097]
[1777867251672,73.56,80315.62,0.0,0.99294,0.0,1.21449]
[1777867256706,73.56,80316.52,0.0,0.99295,0.0,1.21392]
[1777867261741,73.57,80317.55,0.0,0.99295,0.0,1.21395]
[1777867262751,73.57,80323.59,0.0,0.99297,0.0,1.21024]
[1777867267783,73.57,80333.96,0.0,0.99301,0.0,1.20378]
[1777867272822,73.58,80331.49,0.0,0.993,0.0,1.20598]
[1777867277852,73.59,80330.74,0.0,0.99299,0.0,1.20733]
[1777867280873,73.59,80336.11,0.0,0.99301,0.0,1.20436]
[1777867282887,73.59,80341.9,0.0,0.99303,0.0,1.20099]
[1777867287922,73.6,80347.51,0.0,0.99305,0.0,1.19821]
[1777867292958,73.61,80350.22,0.0,0.99307,0.0,1.19593]
[1777867298003,73.61,80355.31,0.0,0.99309,0.0,1.19287]
[1777867303030,73.61,80356.07,0.0,0.99309,0.0,1.19239]
[1777867305047,73.61,80370.58,0.0,0.99315,0.0,1.18329]
[1777867308064,73.61,80365.54,0.0,0.99313,0.0,1.1868]
[1777867309072,73.62,80365.54,0.0,0.99313,0.0,1.18697]
[1777867311087,73.62,80356.05,0.0,0.99308,0.0,1.19327]
[1777867312093,73.62,80355.1,0.0,0.99308,0.0,1.19403]
[1777867314106,73.62,80369.63,0.0,0.99314,0.0,1.18521]
[1777867315114,73.63,80370.06,0.0,0.99314,0.0,1.18511]
[1777867320148,73.64,80373.24,0.0,0.99315,0.0,1.18397]
[1777867325185,73.64,80376.83,0.0,0.99316,0.0,1.18258]
[1777867330221,73.65,80373.91,0.0,0.99314,0.0,1.1849]
[1777867333240,73.65,80377.97,0.0,0.99316,0.0,1.1827]
[1777867336266,73.65,80372.52,0.0,0.99313,0.0,1.18611]
[1777867341301,73.65,80377.01,0.0,0.99315,0.0,1.1833]
[1777867346332,73.65,80375.94,0.0,0.99315,0.0,1.18397]
[1777867350361,73.65,80386.24,0.0,0.99319,0.0,1.17754]
[1777867351367,73.65,80389.42,0.0,0.99321,0.0,1.17425]
[1777867356404,73.65,80387.91,0.0,0.9932,0.0,1.17538]
[1777867360433,73.65,80392.08,0.0,0.99322,0.0,1.17279]
[1777867365471,73.65,80390.19,0.0,0.99321,0.0,1.17396]
[1777867369497,73.65,80401.84,0.0,0.99326,0.0,1.16674]
[1777867370504,73.65,80402.65,0.0,0.99326,0.0,1.16624]
[1777867375539,73.65,80399.91,0.0,0.99325,0.0,1.16794]
[1777867378559,73.66,80394.03,0.0,0.99322,0.0,1.1722]
[1777867379567,73.66,80386.41,0.0,0.99319,0.0,1.17713]
[1777867380574,73.67,80384.88,0.0,0.99318,0.0,1.17828]
[1777867381580,73.69,80379.32,0.0,0.99315,0.0,1.18365]
[1777867383594,73.69,80375.03,0.0,0.99313,0.0,1.18669]
[1777867386616,73.69,80365.38,0.0,0.99308,0.0,1.19328]
[1777867387630,73.7,80358.33,0.0,0.99305,0.0,1.19788]
[1777867388634,73.7,80346.96,0.0,0.993,0.0,1.20524]
[1777867389637,73.7,80339.79,0.0,0.99297,0.0,1.20993]
[1777867390644,73.7,80337.94,0.0,0.99296,0.0,1.21125]
[1777867391651,73.7,80329.96,0.0,0.99293,0.0,1.21647]
[1777867392658,73.7,80329.61,0.0,0.99293,0.0,1.21682]
[1777867396685,73.71,80324.89,0.0,0.9929,0.0,1.22042]
[1777867401720,73.71,80320.77,0.0,0.99288,0.0,1.22351]
[1777867402728,73.72,80327.64,0.0,0.99291,0.0,1.21932]
[1777867404742,73.72,80322.35,0.0,0.99288,0.0,1.22293]
[1777867409777,73.72,80321.4,0.0,0.99288,0.0,1.22404]
[1777867412802,73.73,80327.98,0.0,0.99291,0.0,1.21878]
[1777867413804,73.73,80337.55,0.0,0.99295,0.0,1.21278]
[1777867415819,73.73,80362.0,0.0,0.99305,0.0,1.19754]
[1777867416829,73.73,80383.06,0.0,0.99314,0.0,1.18448]
[1777867420894,73.74,80392.18,0.0,0.99318,0.0,1.17947]
[1777867421860,73.74,80400.67,0.0,0.99321,0.0,1.17438]
[1777867422867,73.74,80417.02,0.0,0.99328,0.0,1.16448]
[1777867424881,73.75,80411.65,0.0,0.99325,0.0,1.16799]
[1777867427487,73.75,80401.6,0.0,0.99321,0.0,1.17421]
[1777867427903,73.75,80401.6,0.0,0.99321,0.0,1.17421]
[1777867428910,73.75,80394.77,0.0,0.99318,0.0,1.17845]
[1777867429916,73.75,80389.53,0.0,0.99316,0.0,1.18171]
[1777867432937,73.75,80403.38,0.0,0.99322,0.0,1.1731]
[1777867435958,73.75,80410.15,0.0,0.99324,0.0,1.1695]
[1777867439990,73.75,80426.88,0.0,0.99331,0.0,1.1594]
[1777867444019,73.76,80421.35,0.0,0.99329,0.0,1.16301]
[1777867445025,73.76,80416.15,0.0,0.99326,0.0,1.16622]
[1777867446033,73.76,80411.1,0.0,0.99324,0.0,1.16933]
[1777867447627,73.76,80416.31,0.0,0.99327,0.0,1.16612]
[1777867448046,73.76,80416.31,0.0,0.99327,0.0,1.16612]
[1777867451068,73.76,80411.09,0.0,0.99324,0.0,1.16995]
[1777867452075,73.77,80419.42,0.0,0.99327,0.0,1.16503]
[1777867456105,73.77,80429.26,0.0,0.99331,0.0,1.15982]
[1777867457698,73.78,80437.5,0.0,0.99334,0.0,1.15499]
[1777867458118,73.78,80437.5,0.0,0.99334,0.0,1.15522]
[1777867459129,73.78,80444.08,0.0,0.99336,0.0,1.15143]
[1777867463163,73.78,80438.45,0.0,0.99334,0.0,1.1551]
[1777867464161,73.78,80431.41,0.0,0.99331,0.0,1.15941]
[1777867465183,73.79,80421.05,0.0,0.99327,0.0,1.16598]
[1777867466175,73.79,80429.17,0.0,0.9933,0.0,1.1612]
[1777867471210,73.8,80426.93,0.0,0.99329,0.0,1.16212]
[1777867472216,73.8,80441.63,0.0,0.99335,0.0,1.15334]
[1777867477841,73.8,80434.36,0.0,0.99332,0.0,1.15801]
[1777867481281,73.81,80428.51,0.0,0.99329,0.0,1.16224]
[1777867486315,73.82,80429.79,0.0,0.99329,0.0,1.1625]
[1777867487915,73.82,80436.96,0.0,0.99332,0.0,1.15852]
[1777867489336,73.83,80444.28,0.0,0.99334,0.0,1.15426]
[1777867490343,73.83,80441.74,0.0,0.99333,0.0,1.15604]
[1777867493365,73.83,80450.97,0.0,0.99337,0.0,1.15041]
[1777867498399,73.83,80457.67,0.0,0.9934,0.0,1.14634]
[1777867503434,73.83,80461.45,0.0,0.99341,0.0,1.14404]
[1777867507469,73.83,80455.25,0.0,0.99339,0.0,1.1478]
[1777867508474,73.83,80450.7,0.0,0.99337,0.0,1.15057]
[1777867510488,73.83,80446.68,0.0,0.99335,0.0,1.15302]
[1777867512501,73.83,80451.88,0.0,0.99337,0.0,1.14985]
[1777867515522,73.83,80444.87,0.0,0.99335,0.0,1.15413]
[1777867516529,73.83,80438.14,0.0,0.99332,0.0,1.15846]
[1777867517536,73.83,80431.78,0.0,0.99329,0.0,1.16258]
[1777867518544,73.84,80431.73,0.0,0.99329,0.0,1.16282]
[1777867522572,73.84,80426.12,0.0,0.99326,0.0,1.16708]
[1777867524587,73.85,80419.32,0.0,0.99323,0.0,1.17166]
[1777867525593,73.85,80410.23,0.0,0.99319,0.0,1.17749]
[1777867526600,73.85,80405.92,0.0,0.99317,0.0,1.18034]
[1777867531634,73.86,80401.31,0.0,0.99315,0.0,1.18278]
[1777867534657,73.87,80406.67,0.0,0.99317,0.0,1.17998]
[1777867537678,73.87,80410.57,0.0,0.99318,0.0,1.17811]
[1777867542714,73.88,80411.69,0.0,0.99318,0.0,1.17834]
[1777867547748,73.89,80413.85,0.0,0.99319,0.0,1.17792]
[1777867552784,73.92,80403.51,0.0,0.99313,0.0,1.18684]
[1777867554799,73.92,80400.61,0.0,0.99311,0.0,1.18899]
[1777867557818,73.93,80392.38,0.0,0.99307,0.0,1.19464]
[1777867563861,73.94,80394.43,0.0,0.99308,0.0,1.19432]
[1777867566881,73.94,80387.59,0.0,0.99304,0.0,1.19926]
[1777867570909,73.95,80380.62,0.0,0.99301,0.0,1.20412]
[1777867571917,73.95,80377.33,0.0,0.99299,0.0,1.20649]
[1777867576952,73.96,80372.91,0.0,0.99297,0.0,1.20999]
[1777867581987,73.97,80366.78,0.0,0.99294,0.0,1.21455]
[1777867587024,73.97,80365.63,0.0,0.99293,0.0,1.21591]
[1777867590046,73.98,80373.36,0.0,0.99296,0.0,1.21138]
[1777867592058,73.98,80362.23,0.0,0.99292,0.0,1.21736]
[1777867595079,73.98,80368.29,0.0,0.99294,0.0,1.21387]
[1777867597093,73.99,80373.97,0.0,0.99297,0.0,1.21052]
[1777867602127,73.99,80369.88,0.0,0.99294,0.0,1.21377]
[1777867607163,74.0,80370.02,0.0,0.99294,0.0,1.2143]
[1777867611190,74.0,80376.55,0.0,0.99297,0.0,1.21067]
[1777867616225,74.01,80377.63,0.0,0.99297,0.0,1.21065]
[1777867620254,74.02,80369.35,0.0,0.99293,0.0,1.21642]
[1777867625288,74.02,80368.69,0.0,0.99292,0.0,1.21745]
[1777867630324,74.03,80365.62,0.0,0.9929,0.0,1.21999]
[1777867635358,74.04,80381.59,0.0,0.99297,0.0,1.21041]
[1777867636365,74.04,80390.08,0.0,0.993,0.0,1.20518]
[1777867641401,74.04,80385.17,0.0,0.99298,0.0,1.20897]
[1777867646435,74.05,80384.28,0.0,0.99297,0.0,1.21022]
[1777867651470,74.06,80385.62,0.0,0.99298,0.0,1.2087]
[1777867656506,74.06,80383.12,0.0,0.99296,0.0,1.21096]
[1777867661541,74.07,80373.44,0.0,0.99292,0.0,1.21778]
[1777867662548,74.07,80372.31,0.0,0.99291,0.0,1.21862]
[1777867663555,74.07,80365.9,0.0,0.99288,0.0,1.22283]
[1777867664562,74.08,80364.79,0.0,0.99288,0.0,1.22366]
[1777867666575,74.08,80373.51,0.0,0.99291,0.0,1.21831]
[1777867667584,74.08,80376.92,0.0,0.99293,0.0,1.21626]
[1777867672618,74.09,80375.64,0.0,0.99292,0.0,1.2177]
[1777867677653,74.09,80378.17,0.0,0.99292,0.0,1.21668]
[1777867678660,74.09,80382.24,0.0,0.99294,0.0,1.21422]
[1777867683703,74.1,80384.43,0.0,0.99295,0.0,1.21347]
[1777867686723,74.1,80388.31,0.0,0.99296,0.0,1.21114]
[1777867689744,74.1,80390.93,0.0,0.99297,0.0,1.20948]
[1777867694779,74.1,80387.02,0.0,0.99296,0.0,1.21195]
[1777867699815,74.1,80386.57,0.0,0.99295,0.0,1.21237]
[1777867704848,74.1,80382.66,0.0,0.99294,0.0,1.21486]
[1777867709883,74.1,80380.0,0.0,0.99293,0.0,1.21655]
[1777867712906,74.1,80373.38,0.0,0.9929,0.0,1.21942]
[1777867716933,74.1,80370.95,0.0,0.99289,0.0,1.22097]
[1777867721967,74.11,80367.73,0.0,0.99288,0.0,1.22365]
[1777867725996,74.11,80362.09,0.0,0.99285,0.0,1.22773]
[1777867729019,74.12,80367.42,0.0,0.99287,0.0,1.22465]
[1777867730027,74.12,80368.65,0.0,0.99287,0.0,1.22398]
[1777867732041,74.12,80362.16,0.0,0.99284,0.0,1.22837]
[1777867733052,74.12,80371.49,0.0,0.99288,0.0,1.22263]
[1777867737076,74.13,80390.72,0.0,0.99296,0.0,1.21075]
[1777867738082,74.13,80395.71,0.0,0.99298,0.0,1.20787]
[1777867743120,74.14,80392.78,0.0,0.99297,0.0,1.21042]
[1777867746140,74.14,80387.7,0.0,0.99294,0.0,1.21405]
[1777867749162,74.15,80382.34,0.0,0.99292,0.0,1.21785]
[1777867751176,74.15,80374.96,0.0,0.99288,0.0,1.2228]
[1777867753189,74.15,80366.61,0.0,0.99285,0.0,1.22814]
[1777867754197,74.15,80372.11,0.0,0.99287,0.0,1.22462]
[1777867755205,74.15,80377.48,0.0,0.99289,0.0,1.22119]
[1777867756210,74.15,80394.06,0.0,0.99296,0.0,1.2108]
[1777867757218,74.15,80406.32,0.0,0.99301,0.0,1.20321]
[1777867762252,74.16,80407.78,0.0,0.99302,0.0,1.20305]
[1777867767288,74.17,80412.52,0.0,0.99303,0.0,1.20067]
[1777867772323,74.17,80408.27,0.0,0.99302,0.0,1.20231]
[1777867777358,74.17,80406.88,0.0,0.99301,0.0,1.20378]
[1777867782393,74.18,80386.03,0.0,0.99292,0.0,1.21766]
[1777867783991,74.18,80396.73,0.0,0.99296,0.0,1.211]
[1777867789442,74.19,80394.63,0.0,0.99295,0.0,1.21312]
[1777867794476,74.2,80394.97,0.0,0.99294,0.0,1.21355]
[1777867795483,74.2,80400.61,0.0,0.99297,0.0,1.21011]
[1777867800519,74.21,80396.93,0.0,0.99295,0.0,1.21309]
[1777867805554,74.21,80394.55,0.0,0.99293,0.0,1.21525]
[1777867810590,74.22,80392.52,0.0,0.99292,0.0,1.21718]
[1777867815624,74.23,80391.73,0.0,0.99291,0.0,1.21832]
[1777867820659,74.23,80392.57,0.0,0.99291,0.0,1.21842]
[1777867826702,74.24,80395.56,0.0,0.99292,0.0,1.2173]
[1777867827708,74.24,80385.93,0.0,0.99288,0.0,1.22356]
[1777867828715,74.24,80375.55,0.0,0.99283,0.0,1.23031]
[1777867829724,74.24,80376.41,0.0,0.99283,0.0,1.22986]
[1777867834757,74.25,80377.8,0.0,0.99285,0.0,1.22815]
[1777867838786,74.25,80387.56,0.0,0.99288,0.0,1.22235]
[1777867839793,74.26,80398.6,0.0,0.99293,0.0,1.21544]
[1777867840800,74.26,80398.87,0.0,0.99293,0.0,1.2154]
[1777867845835,74.26,80399.28,0.0,0.99293,0.0,1.21577]
[1777867850869,74.27,80392.56,0.0,0.9929,0.0,1.22066]
[1777867855904,74.28,80392.69,0.0,0.99289,0.0,1.22117]
[1777867860940,74.28,80394.28,0.0,0.9929,0.0,1.22074]
[1777867861947,74.28,80400.0,0.0,0.99292,0.0,1.21722]
[1777867862954,74.28,80403.0,0.0,0.99293,0.0,1.21544]
[1777867867989,74.29,80403.29,0.0,0.99293,0.0,1.21588]
[1777867871010,74.29,80418.4,0.0,0.99299,0.0,1.2067]
[1777867872020,74.3,80417.84,0.0,0.99299,0.0,1.20719]
[1777867877054,74.3,80410.17,0.0,0.99295,0.0,1.21203]
[1777867878061,74.3,80408.11,0.0,0.99295,0.0,1.21334]
[1777867880076,74.3,80402.63,0.0,0.99292,0.0,1.21705]
[1777867885114,74.3,80403.38,0.0,0.99292,0.0,1.21715]
[1777867890149,74.31,80404.32,0.0,0.99292,0.0,1.21714]
[1777867895184,74.32,80409.04,0.0,0.99294,0.0,1.2134]
[1777867898204,74.32,80413.26,0.0,0.99296,0.0,1.2111]
[1777867903240,74.33,80410.49,0.0,0.99294,0.0,1.21348]
[1777867908281,74.33,80411.25,0.0,0.99295,0.0,1.21324]
[1777867913310,74.33,80412.53,0.0,0.99295,0.0,1.21256]
[1777867918345,74.33,80411.96,0.0,0.99295,0.0,1.21292]
[1777867923380,74.33,80413.97,0.0,0.99296,0.0,1.21165]
[1777867928414,74.33,80416.34,0.0,0.99297,0.0,1.21015]
[1777867933452,74.33,80416.88,0.0,0.99297,0.0,1.20981]
[1777867938485,74.33,80415.95,0.0,0.99296,0.0,1.21039]
[1777867943521,74.33,80422.6,0.0,0.99299,0.0,1.2062]
[1777867945132,74.33,80432.57,0.0,0.99304,0.0,1.19994]
[1777867950571,74.34,80434.65,0.0,0.99304,0.0,1.19947]
[1777867955605,74.35,80433.77,0.0,0.99304,0.0,1.19922]
[1777867960641,74.35,80430.8,0.0,0.99302,0.0,1.20161]
[1777867965676,74.36,80432.02,0.0,0.99302,0.0,1.20149]
[1777867966683,74.36,80425.25,0.0,0.99299,0.0,1.20587]
[1777867971717,74.37,80427.31,0.0,0.993,0.0,1.20517]
[1777867977760,74.37,80423.72,0.0,0.99298,0.0,1.20813]
[1777867982795,74.38,80422.04,0.0,0.99297,0.0,1.20974]
[1777867987840,74.38,80421.16,0.0,0.99296,0.0,1.21085]
[1777867992876,74.39,80424.16,0.0,0.99297,0.0,1.20952]
[1777867997909,74.4,80431.25,0.0,0.993,0.0,1.20563]
[1777868002945,74.4,80434.16,0.0,0.993,0.0,1.2044]
[1777868007980,74.41,80434.79,0.0,0.993,0.0,1.20461]
[1777868013016,74.41,80430.89,0.0,0.99299,0.0,1.20631]
[1777868015034,74.42,80423.0,0.0,0.99296,0.0,1.21151]
[1777868020065,74.42,80420.57,0.0,0.99294,0.0,1.21358]
[1777868024093,74.43,80430.18,0.0,0.99298,0.0,1.20795]
[1777868026107,74.43,80437.26,0.0,0.99301,0.0,1.20373]
[1777868027114,74.43,80437.27,0.0,0.99301,0.0,1.20385]
[1777868033156,74.44,80437.27,0.0,0.993,0.0,1.20458]
[1777868038191,74.44,80430.68,0.0,0.99297,0.0,1.20932]
[1777868040206,74.45,80427.48,0.0,0.99296,0.0,1.21156]
[1777868044233,74.45,80433.11,0.0,0.99298,0.0,1.20844]
[1777868049268,74.46,80432.61,0.0,0.99297,0.0,1.2093]
[1777868054303,74.46,80431.78,0.0,0.99296,0.0,1.21037]
[1777868058332,74.47,80424.56,0.0,0.99293,0.0,1.21537]
[1777868059338,74.47,80424.03,0.0,0.99293,0.0,1.2158]
[1777868063368,74.47,80417.38,0.0,0.9929,0.0,1.22041]
[1777868064376,74.47,80410.18,0.0,0.99286,0.0,1.22508]
[1777868065385,74.47,80408.6,0.0,0.99286,0.0,1.22617]
[1777868068403,74.48,80403.35,0.0,0.99283,0.0,1.22984]
[1777868069410,74.48,80396.63,0.0,0.9928,0.0,1.23421]
[1777868074446,74.48,80391.66,0.0,0.99279,0.0,1.23636]
[1777868079481,74.49,80392.42,0.0,0.99279,0.0,1.2362]
[1777868082503,74.49,80408.61,0.0,0.99286,0.0,1.22606]
[1777868087537,74.49,80406.18,0.0,0.99284,0.0,1.22802]
[1777868092575,74.5,80408.47,0.0,0.99285,0.0,1.22697]
[1777868093582,74.5,80416.89,0.0,0.99289,0.0,1.2217]
[1777868098617,74.5,80416.81,0.0,0.99288,0.0,1.22221]
[1777868101637,74.5,80411.64,0.0,0.99286,0.0,1.22576]
[1777868105264,74.51,80418.24,0.0,0.99289,0.0,1.22183]
[1777868105666,74.51,80418.24,0.0,0.99289,0.0,1.22192]
[1777868110700,74.51,80415.25,0.0,0.99287,0.0,1.22428]
[1777868111709,74.51,80426.29,0.0,0.99292,0.0,1.21738]
[1777868116743,74.52,80427.12,0.0,0.99292,0.0,1.21737]
[1777868119768,74.52,80433.16,0.0,0.99294,0.0,1.21385]
[1777868120772,74.52,80444.69,0.0,0.99299,0.0,1.20671]
[1777868122787,74.53,80449.8,0.0,0.99301,0.0,1.20362]
[1777868127822,74.53,80453.47,0.0,0.99302,0.0,1.20133]
[1777868132856,74.53,80455.53,0.0,0.99304,0.0,1.1987]
[1777868137891,74.53,80453.83,0.0,0.99303,0.0,1.19976]
[1777868141921,74.53,80447.83,0.0,0.99301,0.0,1.20352]
[1777868142930,74.53,80463.17,0.0,0.99307,0.0,1.19394]
[1777868147962,74.53,80462.06,0.0,0.99307,0.0,1.19463]
[1777868152998,74.53,80463.36,0.0,0.99307,0.0,1.19382]
[1777868158032,74.53,80467.7,0.0,0.99309,0.0,1.19112]
[1777868163067,74.53,80460.08,0.0,0.99306,0.0,1.19586]
[1777868164075,74.53,80459.49,0.0,0.99306,0.0,1.19623]
[1777868168106,74.53,80454.16,0.0,0.99303,0.0,1.19956]
[1777868173137,74.53,80458.94,0.0,0.99305,0.0,1.19657]
[1777868177165,74.53,80464.64,0.0,0.99308,0.0,1.19302]
[1777868182200,74.53,80463.05,0.0,0.99307,0.0,1.19401]
[1777868187237,74.53,80461.39,0.0,0.99307,0.0,1.19504]
[1777868191265,74.53,80447.24,0.0,0.99301,0.0,1.20255]
[1777868192274,74.53,80442.68,0.0,0.99299,0.0,1.20555]
[1777868197311,74.53,80443.02,0.0,0.99299,0.0,1.20597]
[1777868202341,74.54,80439.63,0.0,0.99297,0.0,1.20873]
[1777868207427,74.55,80440.59,0.0,0.99297,0.0,1.20874]
[1777868208396,74.55,80430.96,0.0,0.99293,0.0,1.21481]
[1777868209407,74.55,80423.21,0.0,0.9929,0.0,1.21995]
[1777868210408,74.55,80417.81,0.0,0.99287,0.0,1.22338]
[1777868211414,74.55,80415.0,0.0,0.99286,0.0,1.22537]
[1777868216449,74.56,80408.61,0.0,0.99283,0.0,1.2299]
[1777868217455,74.56,80402.77,0.0,0.9928,0.0,1.23372]
[1777868218462,74.56,80392.89,0.0,0.99276,0.0,1.24014]
[1777868219470,74.56,80389.72,0.0,0.99275,0.0,1.24225]
[1777868224515,74.56,80386.59,0.0,0.99273,0.0,1.2446]
[1777868229548,74.56,80381.95,0.0,0.99271,0.0,1.2479]
[1777868234582,74.57,80383.21,0.0,0.99271,0.0,1.24739]
[1777868239617,74.57,80384.18,0.0,0.99271,0.0,1.24709]
[1777868242638,74.57,80396.39,0.0,0.99276,0.0,1.23943]
[1777868243645,74.57,80397.47,0.0,0.99277,0.0,1.23882]
[1777868248682,74.58,80401.81,0.0,0.99278,0.0,1.23647]
[1777868254724,74.58,80405.01,0.0,0.9928,0.0,1.23358]
[1777868257747,74.59,80410.08,0.0,0.99282,0.0,1.2306]
[1777868259760,74.59,80417.2,0.0,0.99285,0.0,1.22624]
[1777868260767,74.59,80420.5,0.0,0.99287,0.0,1.22424]
[1777868261773,74.59,80431.44,0.0,0.99291,0.0,1.2174]
[1777868262780,74.59,80432.02,0.0,0.99291,0.0,1.21714]
[1777868267816,74.6,80434.65,0.0,0.99292,0.0,1.21602]
[1777868272850,74.6,80436.33,0.0,0.99293,0.0,1.2155]
[1777868277887,74.61,80438.13,0.0,0.99293,0.0,1.21489]
[1777868282921,74.61,80441.57,0.0,0.99294,0.0,1.21324]
[1777868287958,74.62,80445.36,0.0,0.99295,0.0,1.21139]
[1777868292992,74.62,80444.38,0.0,0.99295,0.0,1.21253]
[1777868298027,74.63,80448.86,0.0,0.99296,0.0,1.21024]
[1777868299036,74.63,80454.48,0.0,0.99298,0.0,1.20681]
[1777868300042,74.63,80458.73,0.0,0.993,0.0,1.20426]
[1777868304069,74.63,80461.52,0.0,0.99301,0.0,1.20264]
[1777868309105,74.63,80459.88,0.0,0.99301,0.0,1.20366]
[1777868314140,74.63,80457.92,0.0,0.993,0.0,1.20355]
[1777868316746,74.64,80463.54,0.0,0.99303,0.0,1.2003]
[1777868318168,74.64,80458.5,0.0,0.993,0.0,1.20359]
[1777868320182,74.64,80464.68,0.0,0.99303,0.0,1.19986]
[1777868322197,74.64,80466.36,0.0,0.99304,0.0,1.19882]
[1777868327230,74.64,80465.81,0.0,0.99303,0.0,1.19916]
[1777868332265,74.64,80470.65,0.0,0.99305,0.0,1.19614]
[1777868334280,74.64,80465.45,0.0,0.99303,0.0,1.19938]
[1777868335287,74.64,80463.46,0.0,0.99302,0.0,1.20063]
[1777868339317,74.64,80472.92,0.0,0.99306,0.0,1.195]
[1777868341335,74.65,80476.25,0.0,0.99307,0.0,1.19322]
[1777868342383,74.65,80531.74,0.0,0.9933,0.0,1.15929]
[1777868343372,74.65,80565.02,0.0,0.99343,0.0,1.13948]
[1777868344380,74.65,80572.78,0.0,0.99347,0.0,1.13485]
[1777868345391,74.65,80586.66,0.0,0.99352,0.0,1.12661]
[1777868350427,74.65,80586.18,0.0,0.99352,0.0,1.12689]
[1777868352438,74.68,80576.22,0.0,0.99346,0.0,1.13555]
[1777868357474,74.72,80577.98,0.0,0.99345,0.0,1.13793]
[1777868358480,74.72,80569.04,0.0,0.99341,0.0,1.14327]
[1777868359487,74.72,80567.21,0.0,0.9934,0.0,1.14437]
[1777868361501,74.72,80560.09,0.0,0.99337,0.0,1.1491]
[1777868362507,74.72,80538.03,0.0,0.99328,0.0,1.16243]
[1777868363516,74.72,80528.89,0.0,0.99324,0.0,1.16819]
[1777868364524,74.73,80519.5,0.0,0.9932,0.0,1.17411]
[1777868365529,74.73,80519.67,0.0,0.9932,0.0,1.17418]
[1777868367543,74.73,80531.05,0.0,0.99325,0.0,1.16759]
[1777868368566,74.73,80533.86,0.0,0.99326,0.0,1.16606]
[1777868369556,74.74,80522.54,0.0,0.99321,0.0,1.17316]
[1777868370564,74.74,80501.26,0.0,0.99312,0.0,1.18643]
[1777868371601,74.74,80494.62,0.0,0.9931,0.0,1.18936]
[1777868372588,74.74,80501.25,0.0,0.99313,0.0,1.18541]
[1777868373595,74.74,80509.16,0.0,0.99316,0.0,1.1807]
[1777868374602,74.74,80511.44,0.0,0.99317,0.0,1.17946]
[1777868378741,74.75,80529.03,0.0,0.99324,0.0,1.16936]
[1777868379742,74.77,80555.03,0.0,0.99333,0.0,1.1554]
[1777868380753,74.77,80565.48,0.0,0.99337,0.0,1.14931]
[1777868381764,74.77,80564.72,0.0,0.99337,0.0,1.14977]
[1777868383781,74.77,80558.41,0.0,0.99334,0.0,1.15357]
[1777868384792,74.77,80559.86,0.0,0.99335,0.0,1.15269]
[1777868387809,74.77,80536.5,0.0,0.99325,0.0,1.16684]
[1777868388820,74.78,80532.58,0.0,0.99324,0.0,1.16941]
[1777868389828,74.78,80524.98,0.0,0.9932,0.0,1.17424]
[1777868390833,74.78,80515.54,0.0,0.99316,0.0,1.1802]
[1777868391843,74.78,80504.28,0.0,0.99312,0.0,1.1873]
[1777868392849,74.78,80499.94,0.0,0.9931,0.0,1.19014]
[1777868393857,74.78,80493.87,0.0,0.99307,0.0,1.19405]
[1777868397889,74.79,80502.82,0.0,0.9931,0.0,1.18907]
[1777868398890,74.79,80500.25,0.0,0.99309,0.0,1.19081]
[1777868402919,74.8,80499.03,0.0,0.99308,0.0,1.19215]
[1777868407956,74.81,80498.74,0.0,0.99308,0.0,1.19304]
[1777868412025,74.81,80515.93,0.0,0.99314,0.0,1.18302]
[1777868412996,74.81,80526.0,0.0,0.99319,0.0,1.17683]
[1777868414003,74.81,80527.31,0.0,0.99319,0.0,1.1762]
[1777868417567,74.82,80507.27,0.0,0.9931,0.0,1.18905]
[1777868418032,74.82,80507.27,0.0,0.9931,0.0,1.18921]
[1777868419040,74.82,80524.58,0.0,0.99317,0.0,1.1787]
[1777868420054,74.82,80522.05,0.0,0.99316,0.0,1.18042]
[1777868422062,74.83,80510.77,0.0,0.99311,0.0,1.1877]
[1777868423071,74.83,80507.53,0.0,0.9931,0.0,1.18986]
[1777868425087,74.83,80503.71,0.0,0.99308,0.0,1.19252]
[1777868427636,74.84,80495.55,0.0,0.99304,0.0,1.19787]
[1777868428111,74.84,80495.55,0.0,0.99304,0.0,1.198]
[1777868429113,74.84,80512.13,0.0,0.99311,0.0,1.18786]
[1777868430119,74.84,80513.23,0.0,0.99312,0.0,1.18733]
[1777868435156,74.85,80511.69,0.0,0.99311,0.0,1.1877]
[1777868437705,74.85,80498.18,0.0,0.99305,0.0,1.1965]
[1777868439193,74.85,80490.64,0.0,0.99302,0.0,1.20132]
[1777868440191,74.86,80487.46,0.0,0.99301,0.0,1.20343]
[1777868441197,74.87,80481.54,0.0,0.99297,0.0,1.20834]
[1777868442204,74.87,80478.03,0.0,0.99296,0.0,1.21065]
[1777868447778,74.87,80470.26,0.0,0.99292,0.0,1.21608]
[1777868449254,74.88,80457.72,0.0,0.99287,0.0,1.2242]
[1777868450261,74.88,80453.92,0.0,0.99285,0.0,1.2267]
[1777868451279,74.88,80444.67,0.0,0.99281,0.0,1.23274]
[1777868452286,74.88,80437.71,0.0,0.99278,0.0,1.23725]
[1777868453292,74.88,80432.0,0.0,0.99275,0.0,1.2409]
[1777868454300,74.88,80429.79,0.0,0.99274,0.0,1.24238]
[1777868455307,74.88,80424.28,0.0,0.99272,0.0,1.24598]
[1777868459336,74.88,80430.74,0.0,0.99275,0.0,1.24205]
[1777868462358,74.89,80445.61,0.0,0.99281,0.0,1.23271]
[1777868463365,74.89,80446.74,0.0,0.99281,0.0,1.23206]
[1777868465380,74.89,80441.03,0.0,0.99279,0.0,1.23585]
[1777868466384,74.89,80419.86,0.0,0.99269,0.0,1.24949]
[1777868467917,74.89,80410.58,0.0,0.99265,0.0,1.25555]
[1777868470414,74.89,80401.37,0.0,0.99261,0.0,1.26158]
[1777868471421,74.89,80400.63,0.0,0.99261,0.0,1.26224]
[1777868472429,74.89,80394.11,0.0,0.99258,0.0,1.2665]
[1777868473438,74.89,80391.82,0.0,0.99257,0.0,1.268]
[1777868475448,74.89,80386.78,0.0,0.99255,0.0,1.27131]
[1777868477988,74.89,80379.52,0.0,0.99251,0.0,1.27607]
[1777868479481,74.89,80372.3,0.0,0.99248,0.0,1.2808]
[1777868480484,74.89,80361.93,0.0,0.99244,0.0,1.28763]
[1777868481491,74.89,80356.63,0.0,0.99241,0.0,1.29111]
[1777868484519,74.89,80355.37,0.0,0.99241,0.0,1.29185]
[1777868489551,74.89,80350.85,0.0,0.99239,0.0,1.29468]
[1777868491565,74.89,80367.3,0.0,0.99247,0.0,1.28232]
[1777868492574,74.89,80357.71,0.0,0.99243,0.0,1.28863]
[1777868493579,74.89,80349.65,0.0,0.99239,0.0,1.29394]
[1777868494586,74.89,80351.42,0.0,0.9924,0.0,1.29273]
[1777868497611,74.89,80341.59,0.0,0.99236,0.0,1.29909]
[1777868501637,74.88,80335.87,0.0,0.99233,0.0,1.30275]
[1777868506670,74.88,80340.22,0.0,0.99235,0.0,1.29951]
[1777868511708,74.88,80343.35,0.0,0.99237,0.0,1.29714]
[1777868515738,74.88,80349.42,0.0,0.9924,0.0,1.29289]
[1777868516744,74.88,80348.37,0.0,0.99239,0.0,1.29354]
[1777868518758,74.87,80340.32,0.0,0.99236,0.0,1.29879]
[1777868521779,74.87,80331.08,0.0,0.99232,0.0,1.30478]
[1777868522786,74.87,80322.46,0.0,0.99228,0.0,1.31049]
[1777868523793,74.87,80332.03,0.0,0.99232,0.0,1.304]
[1777868524800,74.87,80329.57,0.0,0.99231,0.0,1.30559]
[1777868526814,74.87,80320.04,0.0,0.99227,0.0,1.31185]
[1777868527821,74.87,80313.4,0.0,0.99224,0.0,1.31624]
[1777868528829,74.87,80310.61,0.0,0.99222,0.0,1.31804]
[1777868530843,74.87,80305.42,0.0,0.9922,0.0,1.32138]
[1777868531849,74.87,80303.65,0.0,0.99219,0.0,1.32249]
[1777868534870,74.86,80296.86,0.0,0.99216,0.0,1.32682]
[1777868536885,74.86,80290.13,0.0,0.99213,0.0,1.33119]
[1777868538900,74.85,80281.08,0.0,0.9921,0.0,1.33624]
[1777868539907,74.85,80277.86,0.0,0.99208,0.0,1.33833]
[1777868542928,74.85,80285.37,0.0,0.99212,0.0,1.33286]
[1777868543936,74.84,80282.96,0.0,0.99211,0.0,1.3344]
[1777868546956,74.84,80288.21,0.0,0.99214,0.0,1.3305]
[1777868550983,74.83,80283.01,0.0,0.99212,0.0,1.33271]
[1777868551994,74.82,80289.56,0.0,0.99217,0.0,1.32581]
[1777868553001,74.82,80283.88,0.0,0.99214,0.0,1.32957]
[1777868554007,74.82,80264.27,0.0,0.99205,0.0,1.34287]
[1777868555015,74.81,80260.01,0.0,0.99203,0.0,1.34567]
[1777868556022,74.81,80255.58,0.0,0.99201,0.0,1.34859]
[1777868558037,74.81,80261.89,0.0,0.99204,0.0,1.34399]
[1777868559043,74.8,80272.41,0.0,0.9921,0.0,1.33554]
[1777868560050,74.8,80276.3,0.0,0.99212,0.0,1.33278]
[1777868563071,74.78,80287.39,0.0,0.99218,0.0,1.32397]
[1777868564078,74.78,80289.86,0.0,0.99219,0.0,1.32221]
[1777868565085,74.78,80284.64,0.0,0.99217,0.0,1.32567]
[1777868568106,74.78,80284.36,0.0,0.99217,0.0,1.32558]
[1777868570126,74.78,80290.99,0.0,0.9922,0.0,1.32092]
[1777868575155,74.77,80289.89,0.0,0.9922,0.0,1.32128]
[1777868580190,74.77,80288.64,0.0,0.9922,0.0,1.32175]
[1777868585231,74.77,80288.78,0.0,0.9922,0.0,1.32136]
[1777868586237,74.77,80295.51,0.0,0.99223,0.0,1.31666]
[1777868587240,74.77,80290.63,0.0,0.99221,0.0,1.3199]
[1777868588765,74.76,80288.31,0.0,0.9922,0.0,1.32133]
[1777868594289,74.76,80287.8,0.0,0.9922,0.0,1.32133]
[1777868599325,74.76,80286.71,0.0,0.9922,0.0,1.32174]
[1777868604365,74.75,80280.19,0.0,0.99217,0.0,1.32582]
[1777868607386,74.75,80274.52,0.0,0.99214,0.0,1.32944]
[1777868608906,74.75,80270.95,0.0,0.99213,0.0,1.3317]
[1777868611417,74.75,80263.49,0.0,0.9921,0.0,1.33517]
[1777868612422,74.75,80253.93,0.0,0.99206,0.0,1.34162]
[1777868613429,74.75,80252.41,0.0,0.99205,0.0,1.34255]
[1777868618976,74.74,80249.45,0.0,0.99204,0.0,1.34391]
[1777868622492,74.74,80243.99,0.0,0.99202,0.0,1.34731]
[1777868624506,74.73,80256.16,0.0,0.99208,0.0,1.3387]
[1777868625513,74.73,80258.07,0.0,0.99209,0.0,1.33729]
[1777868630548,74.73,80248.32,0.0,0.99204,0.0,1.34342]
[1777868631558,74.73,80250.22,0.0,0.99205,0.0,1.34199]
[1777868636592,74.72,80250.03,0.0,0.99206,0.0,1.34177]
[1777868641627,74.72,80249.13,0.0,0.99205,0.0,1.34239]
[1777868646661,74.72,80248.62,0.0,0.99205,0.0,1.34211]
[1777868651697,74.71,80245.51,0.0,0.99204,0.0,1.34362]
[1777868656731,74.7,80242.06,0.0,0.99203,0.0,1.34534]
[1777868661767,74.69,80243.32,0.0,0.99205,0.0,1.3426]
[1777868665795,74.67,80238.28,0.0,0.99204,0.0,1.34439]
[1777868666803,74.67,80232.99,0.0,0.99201,0.0,1.3479]
[1777868669822,74.66,80229.08,0.0,0.992,0.0,1.35019]
[1777868674857,74.64,80226.36,0.0,0.99201,0.0,1.34859]
[1777868679893,74.62,80226.37,0.0,0.99203,0.0,1.34564]
[1777868684931,74.61,80227.36,0.0,0.99203,0.0,1.34434]
[1777868689964,74.6,80235.22,0.0,0.99208,0.0,1.33835]
[1777868690972,74.6,80236.51,0.0,0.99208,0.0,1.33735]
[1777868696042,74.6,80234.2,0.0,0.99208,0.0,1.33841]
[1777868699063,74.59,80227.61,0.0,0.99205,0.0,1.3426]
[1777868704097,74.59,80224.8,0.0,0.99204,0.0,1.34394]
[1777868709135,74.58,80224.62,0.0,0.99204,0.0,1.34346]
[1777868713170,74.57,80244.8,0.0,0.99215,0.0,1.32815]
[1777868714183,74.57,80253.56,0.0,0.99219,0.0,1.3221]
[1777868715184,74.56,80253.21,0.0,0.99219,0.0,1.32156]
[1777868720219,74.56,80255.87,0.0,0.99221,0.0,1.31937]
[1777868725254,74.54,80260.75,0.0,0.99224,0.0,1.31452]
[1777868730288,74.54,80257.59,0.0,0.99222,0.0,1.31666]
[1777868734316,74.54,80265.18,0.0,0.99227,0.0,1.30997]
[1777868735324,74.54,80266.11,0.0,0.99227,0.0,1.30928]
[1777868740359,74.54,80266.89,0.0,0.99228,0.0,1.30853]
[1777868746400,74.53,80266.94,0.0,0.99228,0.0,1.30815]
[1777868750428,74.53,80260.16,0.0,0.99225,0.0,1.31255]
[1777868755463,74.53,80259.53,0.0,0.99225,0.0,1.31262]
[1777868757477,74.53,80256.94,0.0,0.99224,0.0,1.31422]
[1777868762513,74.51,80265.37,0.0,0.99229,0.0,1.30681]
[1777868763998,74.51,80266.55,0.0,0.9923,0.0,1.30589]
[1777868769564,74.51,80268.31,0.0,0.99231,0.0,1.30448]
[1777868774599,74.51,80272.05,0.0,0.99232,0.0,1.30196]
[1777868779634,74.51,80271.03,0.0,0.99232,0.0,1.30265]
[1777868784671,74.51,80274.09,0.0,0.99233,0.0,1.30059]
[1777868792727,74.51,80274.55,0.0,0.99234,0.0,1.29887]
[1777868797761,74.51,80276.08,0.0,0.99235,0.0,1.29784]
[1777868802796,74.5,80276.51,0.0,0.99235,0.0,1.29738]
[1777868807832,74.5,80277.09,0.0,0.99236,0.0,1.29688]
[1777868812866,74.5,80274.58,0.0,0.99234,0.0,1.29856]
[1777868819915,74.5,80273.77,0.0,0.99234,0.0,1.29874]
[1777868822936,74.5,80263.72,0.0,0.9923,0.0,1.30532]
[1777868824418,74.5,80260.53,0.0,0.99228,0.0,1.30733]
[1777868829985,74.49,80260.72,0.0,0.99229,0.0,1.30686]
[1777868835022,74.49,80260.71,0.0,0.99229,0.0,1.30655]
[1777868839048,74.49,80266.01,0.0,0.99232,0.0,1.30268]
[1777868844084,74.48,80265.73,0.0,0.99232,0.0,1.3026]
[1777868849119,74.48,80267.43,0.0,0.99233,0.0,1.30119]
[1777868851137,74.48,80287.76,0.0,0.99243,0.0,1.28609]
[1777868852141,74.48,80298.95,0.0,0.99248,0.0,1.27867]
[1777868853149,74.48,80291.7,0.0,0.99245,0.0,1.28344]
[1777868854157,74.48,80288.32,0.0,0.99243,0.0,1.28567]
[1777868856170,74.48,80283.69,0.0,0.99241,0.0,1.2887]
[1777868861205,74.48,80285.65,0.0,0.99242,0.0,1.28725]
[1777868865234,74.48,80279.76,0.0,0.99239,0.0,1.29106]
[1777868866242,74.48,80276.92,0.0,0.99238,0.0,1.29293]
[1777868871278,74.47,80278.22,0.0,0.99239,0.0,1.29187]
[1777868876312,74.47,80280.57,0.0,0.9924,0.0,1.29013]
[1777868881349,74.47,80270.73,0.0,0.99236,0.0,1.29655]
[1777868882356,74.47,80269.14,0.0,0.99235,0.0,1.29757]
[1777868887390,74.47,80268.22,0.0,0.99235,0.0,1.29796]
[1777868892426,74.47,80268.66,0.0,0.99235,0.0,1.29744]
[1777868900482,74.46,80266.61,0.0,0.99234,0.0,1.29846]
[1777868903502,74.46,80261.04,0.0,0.99232,0.0,1.30207]
[1777868908538,74.46,80261.7,0.0,0.99232,0.0,1.30137]
[1777868910552,74.46,80266.98,0.0,0.99235,0.0,1.29773]
[1777868915596,74.46,80267.26,0.0,0.99236,0.0,1.29592]
[1777868916594,74.46,80281.64,0.0,0.99242,0.0,1.28628]
[1777868917604,74.46,80292.43,0.0,0.99247,0.0,1.27909]
[1777868918608,74.46,80301.34,0.0,0.99251,0.0,1.2732]
[1777868919614,74.46,80301.83,0.0,0.99252,0.0,1.27287]
[1777868921630,74.46,80318.83,0.0,0.99259,0.0,1.26171]
[1777868922636,74.46,80322.96,0.0,0.99261,0.0,1.25903]
[1777868927672,74.46,80319.03,0.0,0.99259,0.0,1.26173]
[1777868928679,74.46,80326.16,0.0,0.99262,0.0,1.25709]
[1777868929685,74.46,80326.43,0.0,0.99262,0.0,1.25695]
[1777868930692,74.46,80337.0,0.0,0.99267,0.0,1.2501]
[1777868931700,74.46,80341.72,0.0,0.99269,0.0,1.24708]
[1777868933713,74.46,80341.8,0.0,0.99269,0.0,1.24713]
[1777868935210,74.46,80333.92,0.0,0.99266,0.0,1.25234]
[1777868937743,74.46,80330.71,0.0,0.99264,0.0,1.25451]
[1777868942777,74.46,80328.63,0.0,0.99263,0.0,1.25605]
[1777868946806,74.46,80334.62,0.0,0.99266,0.0,1.25231]
[1777868949826,74.47,80340.01,0.0,0.99268,0.0,1.24895]
[1777868955351,74.47,80342.09,0.0,0.99269,0.0,1.24792]
[1777868959897,74.47,80335.12,0.0,0.99265,0.0,1.25266]
[1777868965427,74.47,80334.29,0.0,0.99265,0.0,1.25347]
[1777868970974,74.48,80332.35,0.0,0.99264,0.0,1.25494]
[1777868977015,74.48,80329.48,0.0,0.99263,0.0,1.25564]
[1777868982051,74.48,80326.95,0.0,0.99262,0.0,1.25747]
[1777868987088,74.48,80325.69,0.0,0.99261,0.0,1.25846]
[1777868992122,74.48,80324.36,0.0,0.99261,0.0,1.2595]
[1777868997156,74.49,80323.54,0.0,0.9926,0.0,1.2602]
[1777869002192,74.49,80318.97,0.0,0.99258,0.0,1.26334]
[1777869005216,74.49,80328.69,0.0,0.99262,0.0,1.25706]
[1777869006222,74.49,80334.6,0.0,0.99265,0.0,1.25324]
[1777869008235,74.49,80332.11,0.0,0.99264,0.0,1.25494]
[1777869013270,74.49,80333.29,0.0,0.99264,0.0,1.25439]
[1777869015284,74.49,80326.88,0.0,0.99261,0.0,1.2587]
[1777869016293,74.49,80325.71,0.0,0.99261,0.0,1.2595]
[1777869019314,74.49,80341.28,0.0,0.99268,0.0,1.24945]
[1777869020320,74.49,80343.8,0.0,0.99269,0.0,1.24786]
[1777869025355,74.5,80339.64,0.0,0.99267,0.0,1.25076]
[1777869030391,74.5,80341.53,0.0,0.99267,0.0,1.24982]
[1777869035424,74.5,80339.49,0.0,0.99267,0.0,1.24999]
[1777869040459,74.5,80340.08,0.0,0.99267,0.0,1.24983]
[1777869045496,74.51,80341.49,0.0,0.99268,0.0,1.24912]
[1777869050531,74.51,80343.28,0.0,0.99268,0.0,1.248]
[1777869051541,74.51,80355.54,0.0,0.99274,0.0,1.24007]
[1777869052547,74.51,80365.74,0.0,0.99278,0.0,1.23351]
[1777869053560,74.51,80375.04,0.0,0.99282,0.0,1.22755]
[1777869054562,74.51,80373.56,0.0,0.99282,0.0,1.22858]
[1777869055568,74.51,80361.03,0.0,0.99276,0.0,1.23669]
[1777869056577,74.51,80356.89,0.0,0.99274,0.0,1.23943]
[1777869057581,74.51,80348.34,0.0,0.9927,0.0,1.24501]
[1777869058590,74.51,80344.55,0.0,0.99269,0.0,1.24752]
[1777869063628,74.51,80346.3,0.0,0.99269,0.0,1.24663]
[1777869065647,74.51,80349.38,0.0,0.99271,0.0,1.24475]
[1777869066652,74.51,80355.59,0.0,0.99273,0.0,1.24086]
[1777869067656,74.52,80369.15,0.0,0.99279,0.0,1.23221]
[1777869068663,74.52,80379.54,0.0,0.99284,0.0,1.22557]
[1777869069671,74.52,80373.84,0.0,0.99281,0.0,1.2293]
[1777869070679,74.52,80373.07,0.0,0.99281,0.0,1.22988]
[1777869072690,74.52,80360.75,0.0,0.99275,0.0,1.23802]
[1777869073698,74.52,80350.89,0.0,0.99271,0.0,1.24438]
[1777869074703,74.52,80347.46,0.0,0.99269,0.0,1.24666]
[1777869079739,74.52,80349.47,0.0,0.9927,0.0,1.24566]
[1777869084774,74.53,80349.11,0.0,0.9927,0.0,1.24621]
[1777869089809,74.53,80360.61,0.0,0.99274,0.0,1.23909]
[1777869090816,74.53,80367.37,0.0,0.99277,0.0,1.23482]
[1777869091824,74.53,80367.71,0.0,0.99278,0.0,1.23332]
[1777869094844,74.53,80372.95,0.0,0.9928,0.0,1.23022]
[1777869098872,74.54,80370.72,0.0,0.99279,0.0,1.232]
[1777869103907,74.54,80371.29,0.0,0.99279,0.0,1.23204]
[1777869106415,74.54,80351.3,0.0,0.9927,0.0,1.24508]
[1777869106928,74.54,80351.3,0.0,0.9927,0.0,1.24515]
[1777869107937,74.54,80340.09,0.0,0.99265,0.0,1.25248]
[1777869108943,74.55,80347.42,0.0,0.99268,0.0,1.24777]
[1777869109950,74.55,80346.79,0.0,0.99268,0.0,1.24823]
[1777869114987,74.55,80341.52,0.0,0.99266,0.0,1.25192]
[1777869120029,74.55,80336.56,0.0,0.99263,0.0,1.2554]
[1777869125057,74.55,80335.84,0.0,0.99263,0.0,1.2561]
[1777869128079,74.55,80323.27,0.0,0.99257,0.0,1.26444]
[1777869129086,74.56,80319.36,0.0,0.99255,0.0,1.26703]
[1777869133114,74.56,80318.7,0.0,0.99255,0.0,1.26755]
[1777869138149,74.56,80317.63,0.0,0.99254,0.0,1.26834]
[1777869142179,74.56,80310.68,0.0,0.99251,0.0,1.27297]
[1777869143185,74.56,80296.14,0.0,0.99245,0.0,1.28257]
[1777869146706,74.56,80290.38,0.0,0.99242,0.0,1.28635]
[1777869149229,74.56,80296.67,0.0,0.99245,0.0,1.28212]
[1777869154264,74.56,80302.28,0.0,0.99248,0.0,1.27693]
[1777869159299,74.55,80302.99,0.0,0.99249,0.0,1.27639]
[1777869162321,74.55,80297.14,0.0,0.99246,0.0,1.2802]
[1777869165342,74.55,80321.41,0.0,0.99257,0.0,1.26418]
[1777869170376,74.55,80322.79,0.0,0.99258,0.0,1.26331]
[1777869173398,74.55,80331.01,0.0,0.99261,0.0,1.25796]
[1777869174405,74.55,80331.31,0.0,0.99261,0.0,1.25778]
[1777869179439,74.56,80329.35,0.0,0.99261,0.0,1.25913]
[1777869180447,74.56,80338.24,0.0,0.99264,0.0,1.25335]
[1777869181453,74.56,80341.3,0.0,0.99266,0.0,1.25139]
[1777869183471,74.56,80334.89,0.0,0.99263,0.0,1.25561]
[1777869185486,74.56,80324.34,0.0,0.99258,0.0,1.26254]
[1777869186495,74.56,80321.38,0.0,0.99257,0.0,1.26449]
[1777869191529,74.56,80319.79,0.0,0.99256,0.0,1.26556]
[1777869192536,74.56,80310.04,0.0,0.99252,0.0,1.27197]
[1777869193542,74.56,80308.2,0.0,0.99251,0.0,1.27318]
[1777869198577,74.56,80307.9,0.0,0.99251,0.0,1.27332]
[1777869203613,74.56,80305.69,0.0,0.9925,0.0,1.27472]
[1777869207640,74.56,80311.62,0.0,0.99253,0.0,1.27074]
[1777869212676,74.55,80313.34,0.0,0.99254,0.0,1.26814]
[1777869213683,74.55,80324.96,0.0,0.99259,0.0,1.26051]
[1777869214689,74.55,80325.91,0.0,0.9926,0.0,1.2599]
[1777869219726,74.55,80335.06,0.0,0.99264,0.0,1.25396]
[1777869220733,74.56,80342.15,0.0,0.99267,0.0,1.24937]
[1777869221740,74.56,80341.5,0.0,0.99267,0.0,1.24982]
[1777869226777,74.56,80337.07,0.0,0.99265,0.0,1.25282]
[1777869231811,74.56,80335.48,0.0,0.99264,0.0,1.25396]
[1777869236850,74.56,80331.47,0.0,0.99262,0.0,1.2567]
[1777869241881,74.56,80327.33,0.0,0.9926,0.0,1.25949]
[1777869247415,74.56,80340.13,0.0,0.99266,0.0,1.25124]
[1777869247924,74.56,80340.13,0.0,0.99266,0.0,1.25128]
[1777869250948,74.56,80343.61,0.0,0.99267,0.0,1.24914]
[1777869252959,74.56,80348.01,0.0,0.99269,0.0,1.24638]
[1777869257486,74.57,80355.5,0.0,0.99272,0.0,1.24174]
[1777869261016,74.57,80372.04,0.0,0.99279,0.0,1.23137]
[1777869262029,74.57,80378.57,0.0,0.99282,0.0,1.22729]
[1777869267557,74.57,80383.53,0.0,0.99284,0.0,1.22457]
[1777869271086,74.58,80374.95,0.0,0.99281,0.0,1.22903]
[1777869272092,74.58,80366.71,0.0,0.99277,0.0,1.23438]
[1777869275114,74.58,80358.98,0.0,0.99274,0.0,1.23935]
[1777869280149,74.58,80354.64,0.0,0.99272,0.0,1.24215]
[1777869285197,74.58,80352.07,0.0,0.99271,0.0,1.24381]
[1777869287698,74.58,80361.19,0.0,0.99275,0.0,1.238]
[1777869291228,74.58,80356.11,0.0,0.99272,0.0,1.24128]
[1777869296263,74.58,80356.78,0.0,0.99273,0.0,1.24113]
[1777869300291,74.58,80361.43,0.0,0.99275,0.0,1.23822]
[1777869302305,74.58,80370.09,0.0,0.99278,0.0,1.23283]
[1777869304319,74.59,80375.43,0.0,0.9928,0.0,1.22959]
[1777869306333,74.59,80394.44,0.0,0.99288,0.0,1.21769]
[1777869307840,74.59,80399.54,0.0,0.99291,0.0,1.21457]
[1777869311368,74.59,80393.78,0.0,0.99288,0.0,1.21823]
[1777869314388,74.59,80389.87,0.0,0.99286,0.0,1.22071]
[1777869317910,74.59,80398.76,0.0,0.9929,0.0,1.21507]
[1777869320431,74.59,80406.29,0.0,0.99293,0.0,1.21053]
[1777869325470,74.6,80405.59,0.0,0.99293,0.0,1.21156]
[1777869330506,74.6,80408.87,0.0,0.99294,0.0,1.21007]
[1777869333526,74.61,80401.79,0.0,0.99291,0.0,1.21352]
[1777869338561,74.61,80395.89,0.0,0.99288,0.0,1.21779]
[1777869340575,74.62,80387.53,0.0,0.99285,0.0,1.2233]
[1777869341581,74.62,80384.39,0.0,0.99283,0.0,1.22539]
[1777869346618,74.62,80378.48,0.0,0.9928,0.0,1.22959]
[1777869351655,74.62,80376.06,0.0,0.99279,0.0,1.23151]
[1777869356690,74.63,80382.18,0.0,0.99281,0.0,1.22796]
[1777869357698,74.63,80385.27,0.0,0.99283,0.0,1.22608]
[1777869362743,74.63,80386.13,0.0,0.99283,0.0,1.22596]
[1777869365755,74.64,80380.61,0.0,0.9928,0.0,1.22974]
[1777869367768,74.64,80370.76,0.0,0.99276,0.0,1.23621]
[1777869368776,74.64,80369.27,0.0,0.99275,0.0,1.23723]
[1777869371797,74.64,80352.58,0.0,0.99268,0.0,1.24819]
[1777869372804,74.64,80348.99,0.0,0.99266,0.0,1.25057]
[1777869374818,74.64,80341.67,0.0,0.99263,0.0,1.25541]
[1777869380868,74.64,80343.58,0.0,0.99263,0.0,1.25441]
[1777869385900,74.65,80342.21,0.0,0.99263,0.0,1.25551]
[1777869389928,74.65,80328.32,0.0,0.99256,0.0,1.26474]
[1777869390935,74.65,80325.6,0.0,0.99255,0.0,1.26655]
[1777869391944,74.65,80319.31,0.0,0.99253,0.0,1.26931]
[1777869392949,74.65,80317.7,0.0,0.99252,0.0,1.27039]
[1777869393956,74.65,80312.59,0.0,0.9925,0.0,1.27377]
[1777869394963,74.65,80307.54,0.0,0.99248,0.0,1.27711]
[1777869395970,74.65,80307.52,0.0,0.99248,0.0,1.27712]
[1777869398992,74.65,80299.57,0.0,0.99244,0.0,1.28238]
[1777869401005,74.65,80307.71,0.0,0.99248,0.0,1.27698]
[1777869402011,74.65,80313.11,0.0,0.9925,0.0,1.27342]
[1777869404026,74.65,80318.01,0.0,0.99252,0.0,1.2702]
[1777869409064,74.65,80317.36,0.0,0.99252,0.0,1.27067]
[1777869414098,74.65,80319.24,0.0,0.99253,0.0,1.26945]
[1777869419138,74.65,80320.67,0.0,0.99254,0.0,1.26854]
[1777869422154,74.65,80316.14,0.0,0.99252,0.0,1.27152]
[1777869426184,74.65,80321.51,0.0,0.99254,0.0,1.26799]
[1777869427191,74.65,80332.18,0.0,0.99259,0.0,1.26102]
[1777869428688,74.65,80325.64,0.0,0.99256,0.0,1.2653]
[1777869434239,74.65,80327.93,0.0,0.99257,0.0,1.26386]
[1777869439272,74.65,80325.48,0.0,0.99256,0.0,1.26551]
[1777869444307,74.65,80324.56,0.0,0.99255,0.0,1.26615]
[1777869446321,74.65,80329.52,0.0,0.99257,0.0,1.26293]
[1777869451356,74.65,80332.48,0.0,0.9926,0.0,1.2597]
[1777869456392,74.65,80334.34,0.0,0.9926,0.0,1.25861]
[1777869461425,74.66,80336.55,0.0,0.99261,0.0,1.25732]
[1777869467470,74.66,80331.98,0.0,0.99259,0.0,1.26047]
[1777869472505,74.66,80338.89,0.0,0.99262,0.0,1.25612]
[1777869477539,74.66,80342.95,0.0,0.99264,0.0,1.25366]
[1777869482575,74.66,80343.84,0.0,0.99264,0.0,1.2533]
[1777869489111,74.67,80343.66,0.0,0.99264,0.0,1.25367]
[1777869495666,74.67,80338.71,0.0,0.99261,0.0,1.25719]
[1777869500703,74.67,80337.56,0.0,0.99261,0.0,1.25813]
[1777869505736,74.67,80336.81,0.0,0.9926,0.0,1.25876]
[1777869509763,74.67,80349.81,0.0,0.99266,0.0,1.25045]
[1777869510770,74.67,80354.18,0.0,0.99268,0.0,1.24767]
[1777869515807,74.68,80351.64,0.0,0.99267,0.0,1.24823]
[1777869520842,74.68,80342.0,0.0,0.99263,0.0,1.25478]
[1777869521853,74.68,80337.59,0.0,0.99261,0.0,1.25771]
[1777869526889,74.68,80332.09,0.0,0.99258,0.0,1.26152]
[1777869530919,74.68,80329.3,0.0,0.99257,0.0,1.26349]
[1777869535951,74.69,80328.66,0.0,0.99256,0.0,1.26407]
[1777869540985,74.69,80328.93,0.0,0.99256,0.0,1.26404]
[1777869546026,74.69,80326.93,0.0,0.99255,0.0,1.26547]
[1777869547033,74.69,80313.72,0.0,0.99249,0.0,1.27417]
[1777869548039,74.69,80305.53,0.0,0.99246,0.0,1.27959]
[1777869549050,74.69,80304.87,0.0,0.99245,0.0,1.28002]
[1777869554082,74.69,80306.55,0.0,0.99246,0.0,1.27888]
[1777869559116,74.69,80305.12,0.0,0.99246,0.0,1.2798]
[1777869563146,74.69,80280.95,0.0,0.99235,0.0,1.29586]
[1777869564152,74.69,80279.94,0.0,0.99234,0.0,1.29651]
[1777869569186,74.67,80280.97,0.0,0.99236,0.0,1.29428]
[1777869572208,74.66,80286.59,0.0,0.9924,0.0,1.28818]
[1777869577247,74.66,80288.21,0.0,0.99241,0.0,1.28696]
[1777869582278,74.65,80289.21,0.0,0.99242,0.0,1.28513]
[1777869588320,74.64,80289.03,0.0,0.99242,0.0,1.28436]
[1777869591341,74.64,80282.03,0.0,0.99239,0.0,1.28877]
[1777869596376,74.64,80280.41,0.0,0.99239,0.0,1.2897]
[1777869598390,74.64,80285.98,0.0,0.99241,0.0,1.28594]
[1777869603426,74.64,80286.58,0.0,0.99242,0.0,1.2854]
[1777869604434,74.64,80292.5,0.0,0.99244,0.0,1.28145]
[1777869609955,74.63,80291.18,0.0,0.99244,0.0,1.28222]
[1777869616516,74.63,80292.39,0.0,0.99244,0.0,1.28126]
[1777869621551,74.63,80296.52,0.0,0.99246,0.0,1.27843]
[1777869626587,74.63,80297.26,0.0,0.99247,0.0,1.2779]
[1777869631621,74.63,80297.06,0.0,0.99247,0.0,1.27661]
[1777869636656,74.63,80297.69,0.0,0.99248,0.0,1.2762]
[1777869641692,74.63,80297.24,0.0,0.99247,0.0,1.27649]
[1777869646727,74.63,80296.69,0.0,0.99247,0.0,1.27686]
[1777869651762,74.63,80298.27,0.0,0.99248,0.0,1.27581]
[1777869655790,74.63,80292.63,0.0,0.99245,0.0,1.27954]
[1777869657804,74.63,80297.68,0.0,0.99248,0.0,1.2762]
[1777869662839,74.63,80298.34,0.0,0.99248,0.0,1.27577]
[1777869665860,74.63,80304.13,0.0,0.99251,0.0,1.27195]
[1777869666870,74.63,80312.66,0.0,0.99254,0.0,1.26634]
[1777869671904,74.63,80310.61,0.0,0.99254,0.0,1.26768]
[1777869676939,74.63,80309.08,0.0,0.99253,0.0,1.26869]
[1777869681974,74.63,80310.26,0.0,0.99253,0.0,1.26791]
[1777869683990,74.63,80314.17,0.0,0.99255,0.0,1.26535]
[1777869684997,74.63,80308.52,0.0,0.99253,0.0,1.26906]
[1777869686002,74.63,80299.88,0.0,0.99249,0.0,1.27475]
[1777869687009,74.63,80299.64,0.0,0.99249,0.0,1.27491]
[1777869692046,74.63,80300.45,0.0,0.9925,0.0,1.27297]
[1777869697081,74.63,80301.03,0.0,0.9925,0.0,1.27259]
[1777869702118,74.63,80301.48,0.0,0.9925,0.0,1.27229]
[1777869707152,74.63,80300.92,0.0,0.9925,0.0,1.27266]
[1777869712187,74.63,80301.22,0.0,0.9925,0.0,1.27246]
[1777869717222,74.63,80313.46,0.0,0.99256,0.0,1.26442]
[1777869718228,74.63,80326.67,0.0,0.99262,0.0,1.25578]
[1777869719236,74.63,80327.84,0.0,0.99262,0.0,1.25502]
[1777869724271,74.63,80332.8,0.0,0.99264,0.0,1.2518]
[1777869726284,74.63,80333.07,0.0,0.99264,0.0,1.25162]
[1777869731320,74.63,80334.27,0.0,0.99265,0.0,1.25084]
[1777869736354,74.63,80333.75,0.0,0.99265,0.0,1.25118]
[1777869741389,74.63,80333.11,0.0,0.99264,0.0,1.25159]
[1777869746425,74.63,80332.47,0.0,0.99264,0.0,1.25201]
[1777869751459,74.63,80331.21,0.0,0.99264,0.0,1.25144]
[1777869758509,74.63,80329.85,0.0,0.99264,0.0,1.25233]
[1777869762536,74.63,80340.0,0.0,0.99268,0.0,1.24574]
[1777869763543,74.63,80345.65,0.0,0.99271,0.0,1.24209]
[1777869767573,74.63,80351.1,0.0,0.99273,0.0,1.23857]
[1777869772609,74.63,80342.95,0.0,0.9927,0.0,1.24383]
[1777869777643,74.63,80343.58,0.0,0.9927,0.0,1.24343]
[1777869782679,74.63,80343.61,0.0,0.9927,0.0,1.24341]
[1777869786707,74.63,80347.6,0.0,0.99272,0.0,1.24083]
[1777869791742,74.63,80347.18,0.0,0.99271,0.0,1.2411]
[1777869796777,74.63,80348.63,0.0,0.99272,0.0,1.24017]
[1777869801812,74.63,80349.5,0.0,0.99272,0.0,1.2396]
[1777869803826,74.63,80356.31,0.0,0.99275,0.0,1.23522]
[1777869808863,74.63,80358.0,0.0,0.99276,0.0,1.23413]
[1777869811360,74.63,80346.53,0.0,0.99272,0.0,1.24014]
[1777869811885,74.63,80346.53,0.0,0.99272,0.0,1.24014]
[1777869815914,74.63,80336.24,0.0,0.99267,0.0,1.2468]
[1777869816920,74.63,80327.91,0.0,0.99264,0.0,1.2522]
[1777869819940,74.63,80319.1,0.0,0.9926,0.0,1.25794]
[1777869821431,74.63,80310.52,0.0,0.99256,0.0,1.26356]
[1777869822961,74.63,80306.53,0.0,0.99254,0.0,1.26617]
[1777869827997,74.63,80305.57,0.0,0.99254,0.0,1.2668]
[1777869831500,74.63,80311.28,0.0,0.99256,0.0,1.26306]
[1777869833034,74.63,80316.58,0.0,0.99259,0.0,1.25959]
[1777869838066,74.63,80319.18,0.0,0.9926,0.0,1.25789]
[1777869843101,74.63,80317.09,0.0,0.99259,0.0,1.25926]
[1777869848136,74.63,80312.44,0.0,0.99257,0.0,1.2623]
[1777869853171,74.63,80312.01,0.0,0.99257,0.0,1.26258]
[1777869858206,74.63,80313.7,0.0,0.99257,0.0,1.26147]
[1777869863241,74.63,80310.73,0.0,0.99256,0.0,1.26342]
[1777869865256,74.63,80321.36,0.0,0.99261,0.0,1.25647]
[1777869866263,74.63,80325.11,0.0,0.99262,0.0,1.25403]
[1777869869286,74.63,80329.33,0.0,0.99264,0.0,1.25128]
[1777869874324,74.63,80330.06,0.0,0.99265,0.0,1.24942]
[1777869879356,74.63,80329.72,0.0,0.99265,0.0,1.24964]
[1777869884397,74.63,80331.72,0.0,0.99266,0.0,1.24834]
[1777869887418,74.63,80326.45,0.0,0.99264,0.0,1.25177]
[1777869892456,74.63,80321.2,0.0,0.99261,0.0,1.25522]
[1777869897488,74.63,80322.44,0.0,0.99262,0.0,1.25459]
[1777869902526,74.64,80322.56,0.0,0.99262,0.0,1.2547]
[1777869907562,74.64,80325.96,0.0,0.99263,0.0,1.25267]
[1777869912597,74.64,80331.09,0.0,0.99265,0.0,1.24941]
[1777869917632,74.64,80331.05,0.0,0.99265,0.0,1.24944]
[1777869922667,74.64,80332.24,0.0,0.99266,0.0,1.24874]
[1777869925689,74.64,80316.43,0.0,0.99259,0.0,1.25914]
[1777869930725,74.64,80315.38,0.0,0.99258,0.0,1.25994]
[1777869935759,74.64,80311.23,0.0,0.99257,0.0,1.2614]
[1777869940794,74.64,80306.7,0.0,0.99255,0.0,1.2645]
[1777869945829,74.65,80303.92,0.0,0.99254,0.0,1.26646]
[1777869950865,74.65,80300.35,0.0,0.99252,0.0,1.26895]
[1777869955900,74.65,80286.86,0.0,0.99246,0.0,1.27797]
[1777869960935,74.65,80292.77,0.0,0.99248,0.0,1.27412]
[1777869965970,74.65,80295.15,0.0,0.99249,0.0,1.27267]
[1777869971006,74.65,80293.91,0.0,0.99249,0.0,1.2736]
[1777869976040,74.65,80292.63,0.0,0.99248,0.0,1.27457]
[1777869982558,74.65,80293.91,0.0,0.99249,0.0,1.27387]
[1777869984097,74.65,80301.69,0.0,0.99252,0.0,1.2688]
[1777869989131,74.66,80305.6,0.0,0.99254,0.0,1.26638]
[1777869994166,74.66,80307.82,0.0,0.99255,0.0,1.26371]
[1777869999202,74.66,80309.54,0.0,0.99256,0.0,1.26277]
[1777870004237,74.66,80317.33,0.0,0.99259,0.0,1.25788]
[1777870009273,74.66,80318.53,0.0,0.9926,0.0,1.2573]
[1777870014310,74.67,80322.41,0.0,0.99261,0.0,1.25493]
[1777870017330,74.67,80327.85,0.0,0.99264,0.0,1.25139]
[1777870022366,74.67,80330.05,0.0,0.99265,0.0,1.25005]
[1777870027399,74.67,80331.29,0.0,0.99265,0.0,1.24946]
[1777870032435,74.67,80344.08,0.0,0.99271,0.0,1.24139]
[1777870033442,74.67,80344.23,0.0,0.99271,0.0,1.24135]
[1777870035457,74.67,80338.49,0.0,0.99268,0.0,1.24517]
[1777870040490,74.67,80344.16,0.0,0.9927,0.0,1.24176]
[1777870045530,74.68,80343.66,0.0,0.9927,0.0,1.24235]
[1777870049553,74.68,80334.27,0.0,0.99266,0.0,1.24863]
[1777870050560,74.68,80331.35,0.0,0.99264,0.0,1.25056]
[1777870055595,74.68,80333.1,0.0,0.99266,0.0,1.24823]
[1777870060638,74.68,80334.96,0.0,0.99266,0.0,1.24721]
[1777870065666,74.69,80336.8,0.0,0.99267,0.0,1.24623]
[1777870071707,74.69,80334.94,0.0,0.99266,0.0,1.24768]
[1777870076742,74.69,80340.11,0.0,0.99268,0.0,1.24458]
[1777870081779,74.69,80346.67,0.0,0.99271,0.0,1.24052]
[1777870086814,74.69,80348.58,0.0,0.99272,0.0,1.23944]
[1777870091850,74.7,80349.45,0.0,0.99272,0.0,1.23914]
[1777870094870,74.7,80355.41,0.0,0.99275,0.0,1.23547]
[1777870095878,74.7,80360.93,0.0,0.99277,0.0,1.23199]
[1777870100913,74.7,80362.69,0.0,0.99278,0.0,1.23087]
[1777870105948,74.7,80364.89,0.0,0.99279,0.0,1.22946]
[1777870106955,74.7,80372.25,0.0,0.99282,0.0,1.22475]
[1777870111991,74.7,80369.49,0.0,0.99281,0.0,1.22515]
[1777870117026,74.7,80368.41,0.0,0.99281,0.0,1.22584]
[1777870119041,74.7,80362.64,0.0,0.99278,0.0,1.22953]
[1777870124076,74.7,80361.88,0.0,0.99278,0.0,1.23001]
[1777870129111,74.7,80359.48,0.0,0.99277,0.0,1.23155]
[1777870133622,74.7,80343.47,0.0,0.9927,0.0,1.24185]
[1777870136160,74.7,80340.21,0.0,0.99269,0.0,1.24407]
[1777870141195,74.7,80336.37,0.0,0.99267,0.0,1.24682]
[1777870146229,74.71,80338.58,0.0,0.99267,0.0,1.24564]
[1777870151265,74.71,80339.06,0.0,0.99267,0.0,1.24558]
[1777870153762,74.71,80330.57,0.0,0.99264,0.0,1.25117]
[1777870159321,74.71,80331.79,0.0,0.99264,0.0,1.25061]
[1777870164356,74.71,80327.9,0.0,0.99262,0.0,1.25332]
[1777870169391,74.72,80326.58,0.0,0.99262,0.0,1.25434]
[1777870174426,74.72,80325.31,0.0,0.99262,0.0,1.25395]
[1777870175434,74.72,80311.29,0.0,0.99255,0.0,1.26312]
[1777870177447,74.72,80306.01,0.0,0.99253,0.0,1.26662]
[1777870182481,74.72,80303.29,0.0,0.99252,0.0,1.26849]
[1777870187518,74.72,80300.36,0.0,0.9925,0.0,1.2705]
[1777870190538,74.72,80290.71,0.0,0.99246,0.0,1.27692]
[1777870191546,74.72,80280.24,0.0,0.99241,0.0,1.28386]
[1777870192552,74.72,80278.08,0.0,0.9924,0.0,1.28529]
[1777870197588,74.72,80277.68,0.0,0.9924,0.0,1.2855]
[1777870202622,74.72,80286.78,0.0,0.99244,0.0,1.27939]
[1777870203628,74.72,80293.87,0.0,0.99247,0.0,1.2747]
[1777870204639,74.72,80292.07,0.0,0.99247,0.0,1.27589]
[1777870208667,74.72,80288.61,0.0,0.99245,0.0,1.27816]
[1777870210680,74.72,80283.09,0.0,0.99243,0.0,1.28179]
[1777870216723,74.72,80284.83,0.0,0.99243,0.0,1.28053]
[1777870218736,74.72,80291.38,0.0,0.99246,0.0,1.27617]
[1777870223773,74.72,80293.46,0.0,0.99247,0.0,1.27474]
[1777870225788,74.72,80299.01,0.0,0.9925,0.0,1.27107]
[1777870230822,74.72,80301.68,0.0,0.99251,0.0,1.26931]
[1777870235856,74.72,80301.97,0.0,0.99252,0.0,1.26773]
[1777870240895,74.72,80300.77,0.0,0.99251,0.0,1.26856]
[1777870246933,74.72,80300.26,0.0,0.99251,0.0,1.26893]
[1777870251973,74.72,80298.32,0.0,0.9925,0.0,1.27022]
[1777870252976,74.72,80304.61,0.0,0.99253,0.0,1.2661]
[1777870254989,74.72,80308.92,0.0,0.99255,0.0,1.26331]
[1777870260041,74.72,80307.3,0.0,0.99254,0.0,1.26446]
[1777870262046,74.72,80315.76,0.0,0.99258,0.0,1.25897]
[1777870267082,74.72,80316.85,0.0,0.99258,0.0,1.25838]
[1777870271112,74.72,80330.02,0.0,0.99264,0.0,1.24999]
[1777870276140,74.72,80329.83,0.0,0.99264,0.0,1.25034]
[1777870279162,74.73,80337.26,0.0,0.99267,0.0,1.24567]
[1777870280170,74.73,80343.26,0.0,0.9927,0.0,1.24185]
[1777870285208,74.73,80344.64,0.0,0.9927,0.0,1.24127]
[1777870286214,74.73,80355.28,0.0,0.99275,0.0,1.23449]
[1777870287221,74.73,80362.33,0.0,0.99278,0.0,1.22997]
[1777870292257,74.73,80357.63,0.0,0.99277,0.0,1.23161]
[1777870297291,74.73,80356.6,0.0,0.99276,0.0,1.23227]
[1777870298299,74.73,80350.22,0.0,0.99273,0.0,1.23637]
[1777870303334,74.73,80350.56,0.0,0.99273,0.0,1.23615]
[1777870304848,74.73,80340.91,0.0,0.99269,0.0,1.24237]
[1777870305348,74.73,80340.91,0.0,0.99269,0.0,1.24243]
[1777870306360,74.73,80330.98,0.0,0.99265,0.0,1.2489]
[1777870307362,74.73,80326.58,0.0,0.99263,0.0,1.2518]
[1777870311390,74.73,80332.05,0.0,0.99265,0.0,1.24841]
[1777870316424,74.74,80336.78,0.0,0.99267,0.0,1.24557]
[1777870321459,74.74,80336.89,0.0,0.99267,0.0,1.24574]
[1777870324988,74.74,80345.73,0.0,0.99271,0.0,1.24017]
[1777870330523,74.74,80342.0,0.0,0.99269,0.0,1.24289]
[1777870333544,74.74,80347.04,0.0,0.99271,0.0,1.23979]
[1777870337571,74.75,80341.81,0.0,0.99269,0.0,1.24337]
[1777870338579,74.75,80317.51,0.0,0.99258,0.0,1.25918]
[1777870339585,74.75,80308.39,0.0,0.99254,0.0,1.26516]
[1777870344621,74.75,80306.5,0.0,0.99253,0.0,1.26647]
[1777870349656,74.75,80308.03,0.0,0.99253,0.0,1.26554]
[1777870354690,74.75,80303.64,0.0,0.99252,0.0,1.26711]
[1777870359726,74.75,80301.21,0.0,0.99251,0.0,1.26879]
[1777870360732,74.75,80294.76,0.0,0.99248,0.0,1.27305]
[1777870361739,74.75,80294.25,0.0,0.99248,0.0,1.2734]
[1777870365768,74.75,80289.18,0.0,0.99246,0.0,1.27676]
[1777870368788,74.75,80284.84,0.0,0.99244,0.0,1.27961]
[1777870373824,74.75,80283.29,0.0,0.99243,0.0,1.28058]
[1777870378861,74.75,80281.31,0.0,0.99242,0.0,1.28181]
[1777870382890,74.75,80279.47,0.0,0.99241,0.0,1.28294]
[1777870383896,74.75,80284.66,0.0,0.99244,0.0,1.27947]
[1777870388931,74.75,80279.91,0.0,0.99242,0.0,1.2825]
[1777870393966,74.75,80285.35,0.0,0.99244,0.0,1.27878]
[1777870400010,74.74,80285.2,0.0,0.99244,0.0,1.27879]
[1777870402021,74.74,80303.4,0.0,0.99252,0.0,1.26676]
[1777870403028,74.74,80309.32,0.0,0.99255,0.0,1.26289]
[1777870404036,74.74,80308.14,0.0,0.99255,0.0,1.26366]
[1777870406050,74.74,80323.0,0.0,0.99261,0.0,1.25397]
[1777870407057,74.75,80321.56,0.0,0.99261,0.0,1.25494]
[1777870410078,74.75,80328.56,0.0,0.99264,0.0,1.25053]
[1777870415113,74.75,80330.56,0.0,0.99265,0.0,1.24797]
[1777870420147,74.75,80326.32,0.0,0.99263,0.0,1.2508]
[1777870421155,74.75,80318.22,0.0,0.9926,0.0,1.2561]
[1777870422162,74.75,80312.89,0.0,0.99257,0.0,1.25961]
[1777870424176,74.75,80304.37,0.0,0.99253,0.0,1.26522]
[1777870426189,74.75,80291.03,0.0,0.99247,0.0,1.27401]
[1777870431225,74.75,80292.21,0.0,0.99248,0.0,1.27323]
[1777870434246,74.75,80286.58,0.0,0.99245,0.0,1.27693]
[1777870439284,74.75,80284.33,0.0,0.99244,0.0,1.27835]
[1777870441294,74.75,80290.35,0.0,0.99247,0.0,1.27435]
[1777870446330,74.75,80294.86,0.0,0.99249,0.0,1.27136]
[1777870451366,74.75,80293.69,0.0,0.99249,0.0,1.2721]
[1777870456401,74.75,80289.98,0.0,0.99247,0.0,1.2745]
[1777870461436,74.75,80290.64,0.0,0.99247,0.0,1.27401]
[1777870466472,74.75,80291.5,0.0,0.99248,0.0,1.27338]
[1777870471506,74.75,80292.15,0.0,0.99249,0.0,1.27148]
[1777870476543,74.75,80291.47,0.0,0.99249,0.0,1.27187]
[1777870479562,74.74,80286.82,0.0,0.99247,0.0,1.27488]
[1777870481576,74.74,80281.1,0.0,0.99244,0.0,1.27861]
[1777870486611,74.74,80279.69,0.0,0.99243,0.0,1.27941]
[1777870492654,74.74,80274.92,0.0,0.99241,0.0,1.28239]
[1777870497689,74.74,80274.21,0.0,0.99241,0.0,1.2827]
[1777870500710,74.74,80263.26,0.0,0.99236,0.0,1.28988]
[1777870503730,74.74,80253.57,0.0,0.99232,0.0,1.29621]
[1777870504738,74.74,80247.68,0.0,0.99229,0.0,1.30011]
[1777870506259,74.74,80251.64,0.0,0.99231,0.0,1.29734]
[1777870511787,74.73,80233.82,0.0,0.99223,0.0,1.30906]
[1777870517829,74.73,80232.62,0.0,0.99223,0.0,1.30948]
[1777870522867,74.73,80228.01,0.0,0.99221,0.0,1.3123]
[1777870525885,74.72,80221.92,0.0,0.99218,0.0,1.31624]
[1777870530919,74.72,80216.92,0.0,0.99216,0.0,1.3193]
[1777870535955,74.72,80217.98,0.0,0.99217,0.0,1.31678]
[1777870540990,74.71,80220.21,0.0,0.99219,0.0,1.31494]
[1777870546025,74.71,80221.42,0.0,0.99219,0.0,1.31381]
[1777870551060,74.71,80221.02,0.0,0.99219,0.0,1.31377]
[1777870556095,74.7,80218.92,0.0,0.99219,0.0,1.31489]
[1777870562137,74.7,80215.87,0.0,0.99218,0.0,1.31656]
[1777870567172,74.7,80221.08,0.0,0.9922,0.0,1.31269]
[1777870569186,74.7,80224.33,0.0,0.99222,0.0,1.31037]
[1777870571199,74.69,80231.15,0.0,0.99225,0.0,1.30565]
[1777870576237,74.69,80229.06,0.0,0.99224,0.0,1.30676]
[1777870581271,74.69,80230.96,0.0,0.99225,0.0,1.3053]
[1777870586308,74.69,80231.28,0.0,0.99226,0.0,1.30484]
[1777870591342,74.69,80229.91,0.0,0.99226,0.0,1.30416]
[1777870595369,74.68,80234.89,0.0,0.99228,0.0,1.3007]
[1777870600403,74.68,80233.69,0.0,0.99228,0.0,1.30139]
[1777870605439,74.68,80232.6,0.0,0.99227,0.0,1.30202]
[1777870608460,74.68,80227.25,0.0,0.99225,0.0,1.30556]
[1777870613495,74.68,80228.08,0.0,0.99225,0.0,1.30486]
[1777870618529,74.68,80232.36,0.0,0.99227,0.0,1.30187]
[1777870623565,74.68,80226.96,0.0,0.99225,0.0,1.30539]
[1777870627103,74.68,80221.76,0.0,0.99223,0.0,1.30882]
[1777870632628,74.68,80219.97,0.0,0.99222,0.0,1.30983]
[1777870637175,74.67,80210.66,0.0,0.99218,0.0,1.31601]
[1777870637669,74.67,80210.66,0.0,0.99218,0.0,1.31596]
[1777870642699,74.67,80209.65,0.0,0.99217,0.0,1.31641]
[1777870643705,74.67,80215.2,0.0,0.9922,0.0,1.3126]
[1777870647247,74.67,80222.28,0.0,0.99223,0.0,1.3077]
[1777870648740,74.67,80225.98,0.0,0.99225,0.0,1.30514]
[1777870652768,74.67,80232.13,0.0,0.99229,0.0,1.29946]
[1777870657317,74.67,80242.57,0.0,0.99234,0.0,1.29238]
[1777870662837,74.67,80244.55,0.0,0.99235,0.0,1.29101]
[1777870665859,74.67,80252.84,0.0,0.99239,0.0,1.28545]
[1777870669889,74.67,80259.75,0.0,0.99242,0.0,1.28087]
[1777870674923,74.67,80263.23,0.0,0.99243,0.0,1.27857]
[1777870679958,74.67,80265.94,0.0,0.99245,0.0,1.27677]
[1777870682979,74.67,80271.72,0.0,0.99247,0.0,1.27295]
[1777870688017,74.67,80273.07,0.0,0.99248,0.0,1.27206]
[1777870692051,74.67,80294.25,0.0,0.99257,0.0,1.25814]
[1777870693055,74.67,80297.95,0.0,0.99259,0.0,1.25572]
[1777870695071,74.67,80300.86,0.0,0.9926,0.0,1.25386]
[1777870699111,74.67,80254.76,0.0,0.99239,0.0,1.28438]
[1777870700118,74.67,80252.31,0.0,0.99238,0.0,1.286]
[1777870705154,74.67,80254.52,0.0,0.99239,0.0,1.28447]
[1777870709182,74.67,80289.6,0.0,0.99255,0.0,1.26124]
[1777870710187,74.67,80292.05,0.0,0.99256,0.0,1.25967]
[1777870715224,74.67,80292.99,0.0,0.99257,0.0,1.25781]
[1777870720258,74.67,80290.88,0.0,0.99256,0.0,1.25936]
[1777870725292,74.67,80292.41,0.0,0.99257,0.0,1.25851]
[1777870726310,74.67,80302.4,0.0,0.99261,0.0,1.25202]
[1777870727307,74.67,80302.47,0.0,0.99261,0.0,1.25201]
[1777870727815,74.67,80296.81,0.0,0.99259,0.0,1.25575]
[1777870731336,74.67,80296.97,0.0,0.99259,0.0,1.25575]
[1777870732342,74.67,80309.48,0.0,0.99264,0.0,1.24764]
[1777870733349,74.68,80310.99,0.0,0.99265,0.0,1.24671]
[1777870738384,74.68,80310.28,0.0,0.99265,0.0,1.24743]
[1777870741407,74.68,80315.66,0.0,0.99267,0.0,1.2441]
[1777870742413,74.68,80319.99,0.0,0.99269,0.0,1.24136]
[1777870747447,74.68,80306.94,0.0,0.99263,0.0,1.24989]
[1777870748455,74.68,80301.94,0.0,0.99261,0.0,1.25315]
[1777870750469,74.68,80299.11,0.0,0.99259,0.0,1.25504]
[1777870754502,74.68,80292.31,0.0,0.99256,0.0,1.2597]
[1777870759532,74.69,80290.76,0.0,0.99255,0.0,1.26089]
[1777870765574,74.69,80292.17,0.0,0.99256,0.0,1.26016]
[1777870768097,74.69,80283.02,0.0,0.99252,0.0,1.26621]
[1777870771623,74.69,80311.99,0.0,0.99265,0.0,1.24599]
[1777870776658,74.69,80310.43,0.0,0.99265,0.0,1.24729]
[1777870778169,74.69,80304.74,0.0,0.99262,0.0,1.25104]
[1777870783707,74.7,80302.47,0.0,0.99261,0.0,1.25285]
[1777870788741,74.7,80299.66,0.0,0.99259,0.0,1.25496]
[1777870793777,74.7,80300.59,0.0,0.9926,0.0,1.25464]
[1777870798814,74.7,80304.99,0.0,0.99261,0.0,1.25206]
[1777870802850,74.71,80314.64,0.0,0.99265,0.0,1.24605]
[1777870808379,74.71,80311.33,0.0,0.99264,0.0,1.24827]
[1777870809900,74.71,80301.89,0.0,0.9926,0.0,1.25454]
[1777870810905,74.71,80295.04,0.0,0.99257,0.0,1.25906]
[1777870813926,74.71,80323.37,0.0,0.99269,0.0,1.24082]
[1777870814941,74.71,80333.94,0.0,0.99274,0.0,1.23409]
[1777870818449,74.71,80339.55,0.0,0.99276,0.0,1.23049]
[1777870823996,74.71,80343.08,0.0,0.99278,0.0,1.22822]
[1777870829039,74.71,80343.24,0.0,0.99278,0.0,1.22812]
[1777870834074,74.71,80354.78,0.0,0.99284,0.0,1.21938]
[1777870835081,74.71,80365.17,0.0,0.99288,0.0,1.21278]
[1777870840115,74.71,80367.12,0.0,0.99289,0.0,1.21154]
[1777870846158,74.71,80367.22,0.0,0.99289,0.0,1.21148]
[1777870849179,74.71,80378.85,0.0,0.99294,0.0,1.20435]
[1777870850185,74.72,80381.82,0.0,0.99295,0.0,1.2026]
[1777870853206,74.72,80374.81,0.0,0.99292,0.0,1.20739]
[1777870854213,74.72,80373.82,0.0,0.99291,0.0,1.20813]
[1777870859250,74.73,80371.65,0.0,0.9929,0.0,1.21006]
[1777870864285,74.73,80374.58,0.0,0.99291,0.0,1.20878]
[1777870869319,74.74,80377.5,0.0,0.99292,0.0,1.2075]
[1777870874353,74.75,80378.0,0.0,0.99291,0.0,1.20775]
[1777870877374,74.75,80371.36,0.0,0.99288,0.0,1.21229]
[1777870879394,74.75,80356.25,0.0,0.99282,0.0,1.2221]
[1777870880398,74.75,80350.05,0.0,0.99279,0.0,1.22615]
[1777870881410,74.75,80349.2,0.0,0.99279,0.0,1.22677]
[1777870883424,74.75,80343.87,0.0,0.99276,0.0,1.23034]
[1777870885440,74.76,80340.11,0.0,0.99274,0.0,1.23289]
[1777870890473,74.76,80339.54,0.0,0.99274,0.0,1.23357]
[1777870895507,74.76,80339.09,0.0,0.99274,0.0,1.23281]
[1777870900542,74.77,80341.94,0.0,0.99275,0.0,1.2313]
[1777870905578,74.77,80338.97,0.0,0.99274,0.0,1.23352]
[1777870912631,74.77,80335.47,0.0,0.99272,0.0,1.23624]
[1777870916655,74.78,80328.04,0.0,0.99269,0.0,1.24125]
[1777870920682,74.78,80318.72,0.0,0.99264,0.0,1.24747]
[1777870925719,74.78,80319.87,0.0,0.99265,0.0,1.24695]
[1777870929747,74.78,80331.06,0.0,0.99269,0.0,1.23991]
[1777870935263,74.79,80338.5,0.0,0.99273,0.0,1.23541]
[1777870938815,74.79,80343.94,0.0,0.99275,0.0,1.23215]
[1777870943849,74.79,80345.43,0.0,0.99275,0.0,1.23151]
[1777870947880,74.79,80336.11,0.0,0.99271,0.0,1.23772]
[1777870952916,74.8,80332.76,0.0,0.9927,0.0,1.23874]
[1777870954929,74.8,80326.73,0.0,0.99267,0.0,1.24272]
[1777870957951,74.8,80321.48,0.0,0.99265,0.0,1.24625]
[1777870963993,74.8,80317.77,0.0,0.99263,0.0,1.2489]
[1777870969501,74.8,80315.36,0.0,0.99262,0.0,1.25069]
[1777870975072,74.81,80312.36,0.0,0.9926,0.0,1.2529]
[1777870980107,74.81,80308.64,0.0,0.99259,0.0,1.25553]
[1777870985143,74.81,80311.2,0.0,0.9926,0.0,1.25407]
[1777870992193,74.81,80310.59,0.0,0.99259,0.0,1.25477]
[1777870997228,74.82,80317.38,0.0,0.99262,0.0,1.25058]
[1777871002266,74.82,80313.87,0.0,0.9926,0.0,1.25312]
[1777871007298,74.82,80311.58,0.0,0.99259,0.0,1.25485]
[1777871012334,74.82,80308.46,0.0,0.99258,0.0,1.25572]
[1777871014349,74.82,80301.77,0.0,0.99255,0.0,1.26017]
[1777871016366,74.82,80293.86,0.0,0.99252,0.0,1.2654]
[1777871017372,74.82,80290.43,0.0,0.9925,0.0,1.26772]
[1777871022407,74.83,80289.49,0.0,0.9925,0.0,1.26846]
[1777871027442,74.83,80272.11,0.0,0.99242,0.0,1.28005]
[1777871028450,74.83,80269.01,0.0,0.9924,0.0,1.28211]
[1777871029456,74.83,80257.83,0.0,0.99235,0.0,1.28955]
[1777871030476,74.83,80254.96,0.0,0.99234,0.0,1.29145]
[1777871032478,74.83,80255.34,0.0,0.99234,0.0,1.29115]
[1777871035499,74.83,80261.07,0.0,0.99237,0.0,1.28726]
[1777871037512,74.83,80269.6,0.0,0.99241,0.0,1.28156]
[1777871038519,74.83,80271.52,0.0,0.99241,0.0,1.28028]
[1777871039993,74.83,80278.3,0.0,0.99245,0.0,1.27579]
[1777871043561,74.83,80280.84,0.0,0.99246,0.0,1.27411]
[1777871045572,74.83,80289.7,0.0,0.9925,0.0,1.26828]
[1777871046579,74.83,80309.32,0.0,0.99259,0.0,1.25544]
[1777871047586,74.83,80310.63,0.0,0.99259,0.0,1.25462]
[1777871049607,74.83,80304.76,0.0,0.99256,0.0,1.25852]
[1777871051615,74.83,80324.08,0.0,0.99265,0.0,1.24601]
[1777871052624,74.83,80325.15,0.0,0.99265,0.0,1.24537]
[1777871055642,74.83,80337.65,0.0,0.99271,0.0,1.23745]
[1777871056650,74.83,80337.6,0.0,0.99271,0.0,1.23755]
[1777871061685,74.83,80339.11,0.0,0.99271,0.0,1.2369]
[1777871063699,74.83,80330.78,0.0,0.99268,0.0,1.24239]
[1777871068734,74.84,80327.68,0.0,0.99266,0.0,1.24465]
[1777871073769,74.84,80326.24,0.0,0.99266,0.0,1.24444]
[1777871078805,74.84,80330.37,0.0,0.99268,0.0,1.24202]
[1777871079813,74.84,80336.08,0.0,0.9927,0.0,1.23839]
[1777871081827,74.84,80341.71,0.0,0.99272,0.0,1.23489]
[1777871085854,74.85,80336.15,0.0,0.9927,0.0,1.23867]
[1777871087869,74.85,80334.02,0.0,0.99269,0.0,1.24015]
[1777871092902,74.85,80328.57,0.0,0.99266,0.0,1.24393]
[1777871097938,74.85,80328.45,0.0,0.99266,0.0,1.24426]
[1777871102981,74.86,80326.46,0.0,0.99265,0.0,1.24579]
[1777871108013,74.86,80331.5,0.0,0.99267,0.0,1.24278]
[1777871113047,74.86,80336.67,0.0,0.99269,0.0,1.23969]
[1777871114053,74.86,80346.55,0.0,0.99274,0.0,1.23339]
[1777871115065,74.86,80348.62,0.0,0.99274,0.0,1.23212]
[1777871120554,74.87,80345.52,0.0,0.99273,0.0,1.23447]
[1777871123116,74.87,80340.07,0.0,0.9927,0.0,1.23809]
[1777871124124,74.87,80335.33,0.0,0.99268,0.0,1.24119]
[1777871127144,74.87,80326.2,0.0,0.99264,0.0,1.24726]
[1777871132181,74.87,80306.37,0.0,0.99256,0.0,1.25893]
[1777871133188,74.87,80298.65,0.0,0.99252,0.0,1.26398]
[1777871134195,74.87,80293.79,0.0,0.9925,0.0,1.26719]
[1777871139231,74.87,80298.96,0.0,0.99253,0.0,1.26384]
[1777871144265,74.87,80300.54,0.0,0.99253,0.0,1.26288]
[1777871149300,74.87,80301.44,0.0,0.99254,0.0,1.26237]
[1777871150768,74.87,80311.38,0.0,0.99258,0.0,1.2559]
[1777871155342,74.87,80312.05,0.0,0.99258,0.0,1.25563]
[1777871160838,74.88,80315.39,0.0,0.9926,0.0,1.25363]
[1777871166423,74.88,80312.3,0.0,0.99258,0.0,1.2559]
[1777871171456,74.88,80310.14,0.0,0.99257,0.0,1.25752]
[1777871176492,74.88,80309.23,0.0,0.99256,0.0,1.25832]
[1777871181526,74.89,80307.01,0.0,0.99255,0.0,1.25998]
[1777871186560,74.89,80308.25,0.0,0.99256,0.0,1.25939]
[1777871187568,74.89,80301.77,0.0,0.99253,0.0,1.26367]
[1777871188574,74.89,80301.78,0.0,0.99253,0.0,1.2637]
[1777871190589,74.89,80307.85,0.0,0.99255,0.0,1.25981]
[1777871191596,74.89,80315.67,0.0,0.9926,0.0,1.25336]
[1777871192602,74.89,80317.43,0.0,0.9926,0.0,1.25227]
[1777871197637,74.89,80314.4,0.0,0.99259,0.0,1.25451]
[1777871202675,74.9,80319.62,0.0,0.99261,0.0,1.25136]
[1777871207707,74.9,80323.07,0.0,0.99262,0.0,1.24936]
[1777871212747,74.9,80319.16,0.0,0.9926,0.0,1.25214]
[1777871217783,74.9,80317.35,0.0,0.99259,0.0,1.25356]
[1777871222818,74.91,80315.91,0.0,0.99259,0.0,1.25473]
[1777871227852,74.91,80313.62,0.0,0.99257,0.0,1.25645]
[1777871232888,74.91,80312.91,0.0,0.99257,0.0,1.25715]
[1777871235909,74.91,80318.0,0.0,0.99259,0.0,1.25397]
[1777871240944,74.91,80316.41,0.0,0.99258,0.0,1.25523]
[1777871246986,74.92,80315.01,0.0,0.99258,0.0,1.2564]
[1777871252021,74.92,80311.36,0.0,0.99257,0.0,1.25759]
[1777871257056,74.92,80308.41,0.0,0.99255,0.0,1.25973]
[1777871258062,74.92,80300.67,0.0,0.99252,0.0,1.26483]
[1777871259069,74.92,80301.92,0.0,0.99252,0.0,1.26404]
[1777871264105,74.92,80297.94,0.0,0.9925,0.0,1.26676]
[1777871269139,74.92,80295.49,0.0,0.99249,0.0,1.26849]
[1777871270147,74.92,80288.52,0.0,0.99246,0.0,1.2731]
[1777871271615,74.92,80286.28,0.0,0.99245,0.0,1.2746]
[1777871276189,74.93,80284.04,0.0,0.99244,0.0,1.27611]
[1777871279209,74.93,80278.12,0.0,0.99241,0.0,1.28003]
[1777871280217,74.93,80278.1,0.0,0.99241,0.0,1.28004]
[1777871281687,74.92,80266.53,0.0,0.99236,0.0,1.2877]
[1777871284245,74.92,80264.31,0.0,0.99235,0.0,1.28913]
[1777871289284,74.92,80267.15,0.0,0.99236,0.0,1.2871]
[1777871294318,74.92,80268.71,0.0,0.99237,0.0,1.28592]
[1777871299353,74.92,80271.77,0.0,0.99239,0.0,1.28371]
[1777871305394,74.92,80271.71,0.0,0.99239,0.0,1.28358]
[1777871310431,74.92,80272.34,0.0,0.99239,0.0,1.283]
[1777871317480,74.91,80274.42,0.0,0.99241,0.0,1.28003]
[1777871322514,74.91,80272.34,0.0,0.9924,0.0,1.28126]
[1777871327550,74.91,80269.79,0.0,0.99239,0.0,1.28277]
[1777871332585,74.91,80272.71,0.0,0.99241,0.0,1.28067]
[1777871337619,74.91,80268.75,0.0,0.99239,0.0,1.28311]
[1777871342135,74.91,80191.55,0.0,0.99203,0.0,1.33511]
[1777871342661,74.91,80191.55,0.0,0.99203,0.0,1.33511]
[1777871343667,74.91,80183.9,0.0,0.99199,0.0,1.34023]
[1777871348702,74.9,80191.08,0.0,0.99203,0.0,1.33461]
[1777871353736,74.89,80197.55,0.0,0.99207,0.0,1.32953]
[1777871354745,74.89,80203.36,0.0,0.99209,0.0,1.32544]
[1777871355751,74.89,80203.49,0.0,0.9921,0.0,1.32524]
[1777871358772,74.89,80208.53,0.0,0.99212,0.0,1.32146]
[1777871360785,74.88,80211.54,0.0,0.99214,0.0,1.3192]
[1777871363823,74.88,80182.58,0.0,0.992,0.0,1.33869]
[1777871364820,74.88,80181.02,0.0,0.992,0.0,1.33963]
[1777871365826,74.88,80192.35,0.0,0.99205,0.0,1.3317]
[1777871366833,74.88,80196.8,0.0,0.99207,0.0,1.32853]
[1777871370861,74.83,80190.1,0.0,0.99207,0.0,1.32841]
[1777871375896,74.78,80195.09,0.0,0.99214,0.0,1.31802]
[1777871378917,74.75,80204.89,0.0,0.99221,0.0,1.30846]
[1777871383952,74.71,80207.47,0.0,0.99225,0.0,1.30261]
[1777871385965,74.69,80213.56,0.0,0.99229,0.0,1.29704]
[1777871387979,74.68,80214.85,0.0,0.9923,0.0,1.29492]
[1777871393015,74.65,80209.97,0.0,0.99229,0.0,1.29581]
[1777871398051,74.65,80211.61,0.0,0.99231,0.0,1.29391]
[1777871403086,74.64,80213.42,0.0,0.99232,0.0,1.29245]
[1777871407114,74.64,80208.17,0.0,0.99229,0.0,1.29581]
[1777871408125,74.64,80200.48,0.0,0.99226,0.0,1.30094]
[1777871409131,74.64,80199.34,0.0,0.99225,0.0,1.30165]
[1777871414171,74.64,80182.73,0.0,0.99218,0.0,1.31263]
[1777871415176,74.64,80180.48,0.0,0.99217,0.0,1.31409]
[1777871420212,74.63,80178.89,0.0,0.99216,0.0,1.31477]
[1777871425249,74.63,80178.8,0.0,0.99217,0.0,1.31444]
[1777871430282,74.63,80176.11,0.0,0.99216,0.0,1.31586]
[1777871435317,74.62,80178.59,0.0,0.99218,0.0,1.31234]
[1777871440353,74.62,80181.28,0.0,0.99219,0.0,1.31014]
[1777871445388,74.61,80179.58,0.0,0.99219,0.0,1.31092]
[1777871450422,74.61,80177.68,0.0,0.99218,0.0,1.31184]
[1777871454451,74.61,80186.16,0.0,0.99222,0.0,1.3058]
[1777871455459,74.61,80190.39,0.0,0.99224,0.0,1.30287]
[1777871460494,74.6,80190.91,0.0,0.99225,0.0,1.30223]
[1777871465529,74.6,80184.81,0.0,0.99222,0.0,1.30605]
[1777871470573,74.6,80184.05,0.0,0.99222,0.0,1.30618]
[1777871473047,74.58,80176.97,0.0,0.9922,0.0,1.30959]
[1777871475605,74.57,80171.01,0.0,0.99218,0.0,1.31225]
[1777871476613,74.55,80160.83,0.0,0.99214,0.0,1.31761]
[1777871479633,74.54,80169.2,0.0,0.99219,0.0,1.31036]
[1777871480641,74.53,80180.19,0.0,0.99225,0.0,1.30225]
[1777871481647,74.53,80183.79,0.0,0.99226,0.0,1.29977]
[1777871484668,74.53,80186.67,0.0,0.99228,0.0,1.29768]
[1777871489703,74.53,80190.14,0.0,0.9923,0.0,1.29512]
[1777871494737,74.52,80189.11,0.0,0.9923,0.0,1.29412]
[1777871498766,74.52,80179.47,0.0,0.99226,0.0,1.30044]
[1777871503260,74.52,80184.75,0.0,0.99228,0.0,1.29667]
[1777871504809,74.52,80186.33,0.0,0.99229,0.0,1.29552]
[1777871509843,74.52,80188.91,0.0,0.9923,0.0,1.29359]
[1777871514877,74.52,80189.27,0.0,0.99231,0.0,1.29317]
[1777871520919,74.51,80191.81,0.0,0.99232,0.0,1.29126]
[1777871522935,74.51,80201.53,0.0,0.99237,0.0,1.28468]
[1777871523941,74.51,80202.14,0.0,0.99237,0.0,1.28425]
[1777871528977,74.51,80186.38,0.0,0.9923,0.0,1.29471]
[1777871529983,74.51,80180.73,0.0,0.99227,0.0,1.29848]
[1777871530997,74.51,80179.03,0.0,0.99226,0.0,1.29957]
[1777871533007,74.5,80175.83,0.0,0.99226,0.0,1.30063]
[1777871535018,74.49,80168.98,0.0,0.99223,0.0,1.30464]
[1777871540053,74.49,80166.92,0.0,0.99222,0.0,1.30571]
[1777871545087,74.49,80164.31,0.0,0.99221,0.0,1.30714]
[1777871549116,74.48,80155.83,0.0,0.99217,0.0,1.31263]
[1777871551131,74.48,80147.58,0.0,0.99214,0.0,1.31667]
[1777871552137,74.48,80147.3,0.0,0.99214,0.0,1.31678]
[1777871554151,74.48,80154.57,0.0,0.99218,0.0,1.31166]
[1777871555159,74.48,80157.73,0.0,0.99219,0.0,1.30944]
[1777871559186,74.48,80157.14,0.0,0.99219,0.0,1.30959]
[1777871564224,74.47,80154.79,0.0,0.99218,0.0,1.31087]
[1777871569256,74.47,80159.52,0.0,0.99221,0.0,1.30735]
[1777871574292,74.47,80158.21,0.0,0.9922,0.0,1.30798]
[1777871576308,74.47,80165.44,0.0,0.99224,0.0,1.30298]
[1777871579329,74.47,80166.27,0.0,0.99224,0.0,1.30229]
[1777871584364,74.46,80163.33,0.0,0.99223,0.0,1.30409]
[1777871589398,74.46,80158.89,0.0,0.99221,0.0,1.30616]
[1777871594434,74.45,80154.35,0.0,0.99219,0.0,1.30904]
[1777871595442,74.45,80148.91,0.0,0.99217,0.0,1.3127]
[1777871600481,74.45,80150.46,0.0,0.99218,0.0,1.31141]
[1777871602492,74.45,80143.9,0.0,0.99215,0.0,1.31579]
[1777871607527,74.45,80142.33,0.0,0.99214,0.0,1.31658]
[1777871612561,74.44,80148.06,0.0,0.99218,0.0,1.31095]
[1777871617597,74.44,80145.88,0.0,0.99217,0.0,1.31221]
[1777871621624,74.44,80138.39,0.0,0.99214,0.0,1.31712]
[1777871625653,74.44,80148.53,0.0,0.99219,0.0,1.30998]
[1777871626659,74.44,80149.1,0.0,0.99219,0.0,1.30955]
[1777871630687,74.43,80142.47,0.0,0.99216,0.0,1.31387]
[1777871635722,74.43,80143.75,0.0,0.99217,0.0,1.31274]
[1777871640757,74.43,80145.43,0.0,0.99218,0.0,1.31133]
[1777871641766,74.43,80150.61,0.0,0.9922,0.0,1.30776]
[1777871646803,74.43,80149.39,0.0,0.9922,0.0,1.3085]
[1777871651836,74.43,80147.72,0.0,0.99219,0.0,1.30946]
[1777871652844,74.43,80137.39,0.0,0.99214,0.0,1.31646]
[1777871654344,74.43,80116.9,0.0,0.99204,0.0,1.33042]
[1777871655870,74.42,80115.49,0.0,0.99204,0.0,1.33132]
[1777871659904,74.42,80123.67,0.0,0.99208,0.0,1.32536]
[1777871660905,74.42,80111.03,0.0,0.99202,0.0,1.33392]
[1777871661909,74.42,80098.72,0.0,0.99196,0.0,1.34235]
[1777871664414,74.42,80110.56,0.0,0.99202,0.0,1.33394]
[1777871665937,74.41,80112.92,0.0,0.99203,0.0,1.33212]
[1777871670972,74.41,80113.66,0.0,0.99204,0.0,1.33116]
[1777871672985,74.41,80119.62,0.0,0.99208,0.0,1.32542]
[1777871678021,74.4,80119.67,0.0,0.99208,0.0,1.32498]
[1777871683056,74.4,80121.59,0.0,0.99209,0.0,1.32324]
[1777871688090,74.4,80124.02,0.0,0.99211,0.0,1.32117]
[1777871692120,74.39,80132.46,0.0,0.99215,0.0,1.31508]
[1777871693129,74.39,80131.92,0.0,0.99215,0.0,1.31538]
[1777871698163,74.39,80136.25,0.0,0.99217,0.0,1.31208]
[1777871703198,74.39,80137.24,0.0,0.99218,0.0,1.31108]
[1777871708232,74.38,80138.04,0.0,0.99218,0.0,1.31023]
[1777871713269,74.38,80138.73,0.0,0.99219,0.0,1.30946]
[1777871714276,74.38,80133.03,0.0,0.99216,0.0,1.31329]
[1777871719311,74.38,80135.71,0.0,0.99218,0.0,1.31114]
[1777871724345,74.37,80133.06,0.0,0.99217,0.0,1.31263]
[1777871726362,74.37,80128.04,0.0,0.99214,0.0,1.31593]
[1777871727366,74.37,80121.35,0.0,0.99211,0.0,1.32045]
[1777871728374,74.37,80119.19,0.0,0.9921,0.0,1.32185]
[1777871732403,74.37,80125.74,0.0,0.99214,0.0,1.31558]
[1777871733409,74.37,80127.79,0.0,0.99215,0.0,1.3141]
[1777871738444,74.36,80131.37,0.0,0.99217,0.0,1.31133]
[1777871743480,74.36,80128.86,0.0,0.99216,0.0,1.31273]
[1777871748516,74.36,80133.37,0.0,0.99219,0.0,1.30934]
[1777871753550,74.35,80137.01,0.0,0.99221,0.0,1.30657]
[1777871758585,74.35,80136.35,0.0,0.9922,0.0,1.30673]
[1777871763619,74.35,80137.04,0.0,0.99221,0.0,1.30597]
[1777871768654,74.35,80141.23,0.0,0.99223,0.0,1.30284]
[1777871773692,74.34,80147.58,0.0,0.99226,0.0,1.29828]
[1777871778752,74.34,80151.77,0.0,0.99228,0.0,1.29522]
[1777871779759,74.34,80137.95,0.0,0.99222,0.0,1.30455]
[1777871780766,74.34,80119.1,0.0,0.99213,0.0,1.31736]
[1777871781773,74.34,80118.76,0.0,0.99213,0.0,1.31751]
[1777871786809,74.33,80106.45,0.0,0.99207,0.0,1.32558]
[1777871787818,74.33,80109.82,0.0,0.99209,0.0,1.32317]
[1777871792851,74.33,80114.7,0.0,0.99212,0.0,1.31793]
[1777871796878,74.33,80102.43,0.0,0.99207,0.0,1.32606]
[1777871797885,74.33,80087.49,0.0,0.992,0.0,1.33631]
[1777871798892,74.32,80086.42,0.0,0.99199,0.0,1.33694]
[1777871801915,74.32,80069.89,0.0,0.99191,0.0,1.34813]
[1777871802922,74.32,80057.89,0.0,0.99186,0.0,1.35641]
[1777871803930,74.32,80060.95,0.0,0.99187,0.0,1.35412]
[1777871808967,74.31,80062.41,0.0,0.99188,0.0,1.3524]
[1777871811991,74.31,80057.18,0.0,0.99186,0.0,1.35551]
[1777871817025,74.29,80060.87,0.0,0.99189,0.0,1.35107]
[1777871822060,74.28,80068.27,0.0,0.99193,0.0,1.3452]
[1777871823069,74.28,80072.42,0.0,0.99195,0.0,1.34218]
[1777871824078,74.28,80075.99,0.0,0.99197,0.0,1.33945]
[1777871829110,74.27,80071.07,0.0,0.99195,0.0,1.34229]
[1777871834145,74.27,80071.92,0.0,0.99196,0.0,1.34113]
[1777871839181,74.26,80082.88,0.0,0.99202,0.0,1.33296]
[1777871841196,74.26,80092.18,0.0,0.99206,0.0,1.32635]
[1777871843210,74.26,80097.83,0.0,0.99209,0.0,1.3223]
[1777871848246,74.25,80097.81,0.0,0.9921,0.0,1.32192]
[1777871853281,74.25,80103.62,0.0,0.99213,0.0,1.3161]
[1777871858315,74.25,80105.42,0.0,0.99214,0.0,1.31451]
[1777871861342,74.25,80112.99,0.0,0.99218,0.0,1.30913]
[1777871863350,74.24,80124.02,0.0,0.99224,0.0,1.3015]
[1777871865366,74.24,80113.13,0.0,0.99218,0.0,1.30882]
[1777871866372,74.24,80113.8,0.0,0.99219,0.0,1.3083]
[1777871867378,74.24,80108.01,0.0,0.99216,0.0,1.3122]
[1777871868386,74.24,80101.09,0.0,0.99213,0.0,1.31687]
[1777871869395,74.24,80099.51,0.0,0.99212,0.0,1.31788]
[1777871873422,74.24,80094.24,0.0,0.9921,0.0,1.3212]
[1777871879466,74.23,80090.19,0.0,0.99208,0.0,1.3235]
[1777871882488,74.23,80097.0,0.0,0.99212,0.0,1.31857]
[1777871886516,74.23,80096.22,0.0,0.99211,0.0,1.31882]
[1777871890544,74.22,80102.18,0.0,0.99214,0.0,1.31446]
[1777871894571,74.22,80109.28,0.0,0.99218,0.0,1.30935]
[1777871899607,74.22,80112.01,0.0,0.9922,0.0,1.30722]
[1777871905649,74.22,80112.14,0.0,0.9922,0.0,1.30683]
[1777871910686,74.21,80112.67,0.0,0.9922,0.0,1.30621]
[1777871915720,74.21,80114.75,0.0,0.99222,0.0,1.30311]
[1777871920756,74.21,80115.26,0.0,0.99223,0.0,1.30253]
[1777871923777,74.21,80108.44,0.0,0.99219,0.0,1.30702]
[1777871928812,74.2,80108.46,0.0,0.9922,0.0,1.30672]
[1777871933847,74.2,80113.45,0.0,0.99222,0.0,1.30305]
[1777871936346,74.2,80099.54,0.0,0.99216,0.0,1.3124]
[1777871937878,74.2,80087.51,0.0,0.9921,0.0,1.3206]
[1777871938885,74.2,80086.87,0.0,0.9921,0.0,1.32096]
[1777871943920,74.2,80088.53,0.0,0.99211,0.0,1.31942]
[1777871946416,74.19,80094.56,0.0,0.99214,0.0,1.31508]
[1777871951977,74.19,80089.9,0.0,0.99212,0.0,1.31797]
[1777871957012,74.19,80089.1,0.0,0.99212,0.0,1.31819]
[1777871959025,74.19,80094.38,0.0,0.99214,0.0,1.31444]
[1777871964060,74.18,80095.82,0.0,0.99215,0.0,1.31318]
[1777871966557,74.18,80084.67,0.0,0.9921,0.0,1.32069]
[1777871968089,74.18,80083.53,0.0,0.99209,0.0,1.32141]
[1777871973123,74.18,80078.84,0.0,0.99208,0.0,1.32284]
[1777871976627,74.18,80095.4,0.0,0.99216,0.0,1.31122]
[1777871979169,74.17,80088.91,0.0,0.99213,0.0,1.31557]
[1777871981186,74.17,80079.08,0.0,0.99209,0.0,1.32223]
[1777871982199,74.17,80031.31,0.0,0.99185,0.0,1.35546]
[1777871983199,74.17,80018.1,0.0,0.99179,0.0,1.36479]
[1777871984203,74.17,80016.29,0.0,0.99178,0.0,1.36593]
[1777871989238,74.16,80008.74,0.0,0.99175,0.0,1.37057]
[1777871994272,74.16,80009.01,0.0,0.99175,0.0,1.36965]
[1777871999307,74.15,80008.99,0.0,0.99176,0.0,1.36881]
[1777872003337,74.14,80003.63,0.0,0.99174,0.0,1.37221]
[1777872008374,74.14,80003.65,0.0,0.99174,0.0,1.37133]
[1777872013406,74.13,80005.55,0.0,0.99176,0.0,1.36929]
[1777872017433,74.12,80012.0,0.0,0.99179,0.0,1.36417]
[1777872022482,74.12,80014.87,0.0,0.99181,0.0,1.36149]
[1777872027504,74.11,80015.93,0.0,0.99182,0.0,1.36011]
[1777872032539,74.11,80016.87,0.0,0.99184,0.0,1.35733]
[1777872037576,74.1,80015.96,0.0,0.99184,0.0,1.35736]
[1777872043621,74.09,80017.23,0.0,0.99185,0.0,1.35574]
[1777872048652,74.07,80017.65,0.0,0.99187,0.0,1.35277]
[1777872053687,74.05,80017.81,0.0,0.99188,0.0,1.35111]
[1777872058722,74.03,80018.24,0.0,0.9919,0.0,1.34834]
[1777872063758,74.01,80016.55,0.0,0.99191,0.0,1.34716]
[1777872068793,74.0,80016.59,0.0,0.99191,0.0,1.34663]
[1777872073829,74.0,80015.86,0.0,0.99191,0.0,1.34684]
[1777872078862,73.99,80017.07,0.0,0.99192,0.0,1.3456]
[1777872083898,73.99,80019.52,0.0,0.99193,0.0,1.34341]
[1777872088932,73.98,80018.56,0.0,0.99193,0.0,1.34361]
[1777872093967,73.98,80018.71,0.0,0.99194,0.0,1.34157]
[1777872097492,73.98,80024.39,0.0,0.99198,0.0,1.33724]
[1777872100012,73.97,80024.6,0.0,0.99198,0.0,1.33693]
[1777872105047,73.97,80024.8,0.0,0.99198,0.0,1.33654]
[1777872110081,73.97,80023.28,0.0,0.99198,0.0,1.33719]
[1777872115116,73.96,80028.12,0.0,0.992,0.0,1.33347]
[1777872120153,73.96,80032.57,0.0,0.99202,0.0,1.33029]
[1777872125186,73.96,80034.58,0.0,0.99203,0.0,1.32865]
[1777872130220,73.96,80034.49,0.0,0.99203,0.0,1.32871]
[1777872135257,73.96,80034.93,0.0,0.99204,0.0,1.32841]
[1777872140290,73.96,80037.9,0.0,0.99205,0.0,1.32634]
[1777872145326,73.96,80035.97,0.0,0.99204,0.0,1.32769]
[1777872150360,73.96,80039.85,0.0,0.99206,0.0,1.32499]
[1777872155395,73.96,80038.6,0.0,0.99206,0.0,1.3244]
[1777872160432,73.96,80039.66,0.0,0.99207,0.0,1.32367]
[1777872166475,73.96,80038.74,0.0,0.99206,0.0,1.32431]
[1777872171510,73.96,80039.21,0.0,0.99207,0.0,1.32398]
[1777872176546,73.96,80038.28,0.0,0.99206,0.0,1.32445]
[1777872181579,73.96,80039.38,0.0,0.99207,0.0,1.32351]
[1777872186614,73.95,80039.06,0.0,0.99207,0.0,1.32339]
[1777872191650,73.95,80040.51,0.0,0.99208,0.0,1.32239]
[1777872195677,73.95,80045.79,0.0,0.9921,0.0,1.31874]
[1777872200713,73.95,80046.37,0.0,0.9921,0.0,1.31834]
[1777872205748,73.95,80050.28,0.0,0.99212,0.0,1.31564]
[1777872210783,73.95,80047.97,0.0,0.99211,0.0,1.31723]
[1777872215818,73.95,80049.94,0.0,0.99213,0.0,1.31442]
[1777872220852,73.95,80049.77,0.0,0.99213,0.0,1.31454]
[1777872225888,73.95,80049.69,0.0,0.99213,0.0,1.31459]
[1777872230923,73.95,80048.84,0.0,0.99213,0.0,1.31518]
[1777872236964,73.95,80046.95,0.0,0.99212,0.0,1.31648]
[1777872242000,73.95,80049.25,0.0,0.99213,0.0,1.3149]
[1777872247034,73.95,80047.05,0.0,0.99212,0.0,1.31641]
[1777872252070,73.95,80045.91,0.0,0.99211,0.0,1.3172]
[1777872257105,73.95,80047.03,0.0,0.99212,0.0,1.31643]
[1777872262140,73.95,80046.24,0.0,0.99211,0.0,1.31697]
[1777872267174,73.95,80047.36,0.0,0.99212,0.0,1.3162]
[1777872272210,73.95,80047.76,0.0,0.99213,0.0,1.31447]
[1777872277245,73.95,80047.58,0.0,0.99213,0.0,1.3146]
[1777872282280,73.95,80050.0,0.0,0.99214,0.0,1.31293]
[1777872287314,73.95,80041.2,0.0,0.9921,0.0,1.319]
[1777872292349,73.95,80038.71,0.0,0.99208,0.0,1.32072]
[1777872297385,73.95,80036.35,0.0,0.99207,0.0,1.32236]
[1777872302419,73.95,80032.14,0.0,0.99205,0.0,1.32528]
[1777872308971,73.95,80032.43,0.0,0.99205,0.0,1.32508]
[1777872317524,73.95,80035.08,0.0,0.99207,0.0,1.32324]
[1777872323573,73.95,80036.57,0.0,0.99207,0.0,1.32221]
[1777872329111,73.95,80040.38,0.0,0.99209,0.0,1.31957]
[1777872334679,73.95,80041.21,0.0,0.99211,0.0,1.31754]
[1777872339714,73.95,80042.34,0.0,0.99211,0.0,1.31676]
[1777872345755,73.95,80042.31,0.0,0.99211,0.0,1.31678]
[1777872346761,73.95,80047.36,0.0,0.99213,0.0,1.3133]
[1777872347769,73.95,80071.8,0.0,0.99225,0.0,1.29656]
[1777872352804,73.95,80076.82,0.0,0.99228,0.0,1.29314]
[1777872354820,73.95,80090.53,0.0,0.99234,0.0,1.2838]
[1777872355827,73.95,80091.51,0.0,0.99234,0.0,1.28313]
[1777872360862,73.95,80087.21,0.0,0.99232,0.0,1.28603]
[1777872363884,73.95,80081.97,0.0,0.9923,0.0,1.28958]
[1777872364890,73.95,80054.6,0.0,0.99217,0.0,1.30826]
[1777872365898,73.95,80023.16,0.0,0.99202,0.0,1.32995]
[1777872369925,73.95,80022.91,0.0,0.99202,0.0,1.32987]
[1777872370946,73.95,80013.65,0.0,0.99198,0.0,1.33616]
[1777872371942,73.95,80006.46,0.0,0.99194,0.0,1.3411]
[1777872372958,73.95,80006.82,0.0,0.99194,0.0,1.34075]
[1777872377989,73.94,80021.14,0.0,0.99202,0.0,1.33025]
[1777872378995,73.94,80019.77,0.0,0.99201,0.0,1.33113]
[1777872384034,73.94,80017.34,0.0,0.992,0.0,1.33242]
[1777872389068,73.93,80019.62,0.0,0.99201,0.0,1.33045]
[1777872393096,73.93,80010.83,0.0,0.99198,0.0,1.33482]
[1777872394104,73.93,80008.64,0.0,0.99197,0.0,1.33627]
[1777872398133,73.93,79996.41,0.0,0.99191,0.0,1.34451]
[1777872399139,73.93,79991.48,0.0,0.99189,0.0,1.34788]
[1777872404174,73.92,79990.2,0.0,0.99189,0.0,1.34828]
[1777872405182,73.92,79989.6,0.0,0.99189,0.0,1.3486]
[1777872408204,73.92,79997.11,0.0,0.99192,0.0,1.3431]
[1777872411223,73.92,79999.1,0.0,0.99193,0.0,1.34171]
[1777872416258,73.92,80006.3,0.0,0.99197,0.0,1.33666]
[1777872421294,73.92,80007.41,0.0,0.99197,0.0,1.33588]
[1777872421876,73.92,80007.41,0.0,0.99197,0.0,1.33588]
[1777872422530,73.92,80009.1,0.0,0.99198,0.0,1.3347]
[1777872428342,73.92,80003.23,0.0,0.99195,0.0,1.33881]
[1777872429836,73.92,79986.16,0.0,0.99187,0.0,1.35081]
[1777872431363,73.92,79971.8,0.0,0.9918,0.0,1.36098]
[1777872432369,73.92,79964.49,0.0,0.99176,1e-05,1.36618]
[1777872433376,73.92,79962.36,0.0,0.99175,1e-05,1.3677]
[1777872438412,73.92,79960.75,0.0,0.99174,1e-05,1.36885]
[1777872442442,73.92,79955.04,0.0,0.99171,1e-05,1.37293]
[1777872447475,73.92,79949.34,0.0,0.99169,1e-05,1.37701]
[1777872449980,73.92,79945.2,0.0,0.99167,1e-05,1.37999]
[1777872452512,73.92,79942.01,0.0,0.99166,1e-05,1.38078]
[1777872453517,73.92,79954.33,0.0,0.99172,1e-05,1.37194]
[1777872454524,73.92,79965.84,0.0,0.99178,1e-05,1.36373]
[1777872455530,73.92,79963.51,0.0,0.99177,1e-05,1.36539]
[1777872460051,73.92,79969.11,0.0,0.99179,0.0,1.36141]
[1777872463013,73.92,79969.11,0.0,0.99179,0.0,1.36141]
[1777872465601,73.92,79976.0,0.0,0.99183,0.0,1.35652]
[1777872466608,73.92,79989.71,0.0,0.9919,0.0,1.34683]
[1777872467615,73.92,79996.32,0.0,0.99193,0.0,1.34218]
[1777872468621,73.92,79999.51,0.0,0.99194,0.0,1.33995]
[1777872470038,73.92,79999.51,0.0,0.99194,0.0,1.33995]
[1777872475670,73.92,80002.08,0.0,0.99196,0.0,1.33815]
[1777872480706,73.92,80004.51,0.0,0.99197,0.0,1.33644]
[1777872485742,73.92,80009.51,0.0,0.99199,0.0,1.33295]
[1777872487758,73.92,80016.03,0.0,0.99203,0.0,1.32841]
[1777872492797,73.92,80019.78,0.0,0.99204,0.0,1.3258]
[1777872497828,73.92,80020.51,0.0,0.99205,0.0,1.32529]
[1777872502860,73.92,80024.83,0.0,0.99207,0.0,1.32229]
[1777872503866,73.92,80019.19,0.0,0.99204,0.0,1.32621]
[1777872504875,73.92,80017.23,0.0,0.99203,0.0,1.32757]
[1777872508913,73.92,80014.74,0.0,0.99202,0.0,1.3293]
[1777872513947,73.92,80016.11,0.0,0.99203,0.0,1.32689]
[1777872520998,73.92,80015.01,0.0,0.99203,0.0,1.32765]
[1777872526034,73.92,80016.87,0.0,0.99204,0.0,1.32636]
[1777872531071,73.92,80015.96,0.0,0.99203,0.0,1.32699]
[1777872536107,73.92,80019.02,0.0,0.99205,0.0,1.32487]
[1777872540142,73.92,80012.73,0.0,0.99202,0.0,1.32924]
[1777872542151,73.92,80009.26,0.0,0.992,0.0,1.33166]
[1777872548193,73.92,80006.81,0.0,0.99199,0.0,1.33337]
[1777872551214,73.92,80013.48,0.0,0.99202,0.0,1.32872]
[1777872556250,73.92,80014.07,0.0,0.99202,0.0,1.32831]
[1777872561285,73.92,80010.93,0.0,0.99201,0.0,1.33049]
[1777872566319,73.92,80011.06,0.0,0.99201,0.0,1.3304]
[1777872572364,73.92,80009.68,0.0,0.99201,0.0,1.3299]
[1777872577397,73.92,80007.3,0.0,0.992,0.0,1.33156]
[1777872582432,73.92,80006.37,0.0,0.992,0.0,1.33221]
[1777872587466,73.92,80001.92,0.0,0.99197,0.0,1.33532]
[1777872591495,73.92,79987.16,0.0,0.9919,0.0,1.34568]
[1777872592502,73.92,79972.14,0.0,0.99183,0.0,1.35628]
[1777872593509,73.92,79971.16,0.0,0.99182,0.0,1.35698]
[1777872598543,73.92,79975.93,0.0,0.99185,0.0,1.3536]
[1777872603578,73.92,79977.29,0.0,0.99185,0.0,1.35264]
[1777872609755,73.92,79976.74,0.0,0.99185,0.0,1.35303]
[1777872615662,73.92,79975.78,0.0,0.99184,0.0,1.35371]
[1777872617677,73.92,79980.97,0.0,0.99187,0.0,1.35004]
[1777872622713,73.92,79983.91,0.0,0.99189,0.0,1.34783]
[1777872629761,73.91,79985.79,0.0,0.9919,0.0,1.3456]
[1777872634797,73.9,79989.15,0.0,0.99193,0.0,1.34113]
[1777872639831,73.9,79990.9,0.0,0.99194,0.0,1.3393]
[1777872644866,73.89,79992.53,0.0,0.99196,0.0,1.33755]
[1777872649902,73.88,79991.63,0.0,0.99196,0.0,1.33759]
[1777872654937,73.88,79990.3,0.0,0.99195,0.0,1.33791]
[1777872659972,73.87,79991.61,0.0,0.99196,0.0,1.33639]
[1777872665011,73.87,79978.27,0.0,0.9919,0.0,1.34576]
[1777872666014,73.87,79982.36,0.0,0.99192,0.0,1.34275]
[1777872668030,73.87,79984.68,0.0,0.99193,0.0,1.34086]
[1777872671528,73.86,79976.12,0.0,0.99189,0.0,1.34636]
[1777872677094,73.86,79976.2,0.0,0.9919,0.0,1.34563]
[1777872679108,73.86,79967.49,0.0,0.99186,0.0,1.35151]
[1777872680115,73.85,79962.62,0.0,0.99183,0.0,1.35482]
[1777872684145,73.85,79977.29,0.0,0.99191,0.0,1.34388]
[1777872685151,73.85,79970.86,0.0,0.99188,0.0,1.34829]
[1777872686158,73.85,79971.56,0.0,0.99188,0.0,1.34766]
[1777872688171,73.84,79988.57,0.0,0.99197,0.0,1.33545]
[1777872690187,73.84,79985.22,0.0,0.99195,0.0,1.33767]
[1777872693212,73.84,79997.67,0.0,0.99203,0.0,1.32728]
[1777872695225,73.84,79996.71,0.0,0.99202,0.0,1.32795]
[1777872697244,73.84,80013.2,0.0,0.9921,0.0,1.31649]
[1777872698253,73.84,80018.68,0.0,0.99213,0.0,1.3127]
[1777872699149,73.84,80018.68,0.0,0.99213,0.0,1.3127]
[1777872699259,73.84,80018.16,0.0,0.99212,0.0,1.31306]
[1777872704296,73.84,80018.82,0.0,0.99213,0.0,1.31261]
[1777872709333,73.84,80017.0,0.0,0.99212,0.0,1.31386]
[1777872714365,73.84,80014.24,0.0,0.99211,0.0,1.31577]
[1777872719400,73.84,80012.51,0.0,0.9921,0.0,1.31697]
[1777872722424,73.84,80017.42,0.0,0.99212,0.0,1.31352]
[1777872727457,73.84,80013.32,0.0,0.9921,0.0,1.31629]
[1777872732491,73.84,80015.23,0.0,0.99211,0.0,1.31485]
[1777872737527,73.84,80012.47,0.0,0.9921,0.0,1.31669]
[1777872742566,73.83,80017.22,0.0,0.99212,0.0,1.31316]
[1777872747597,73.83,80019.5,0.0,0.99214,0.0,1.31129]
[1777872752633,73.83,80019.56,0.0,0.99215,0.0,1.3095]
[1777872757669,73.83,80021.14,0.0,0.99216,0.0,1.30813]
[1777872758674,73.83,80030.66,0.0,0.9922,0.0,1.30154]
[1777872763710,73.83,80029.34,0.0,0.9922,0.0,1.30245]
[1777872768745,73.83,80028.46,0.0,0.99219,0.0,1.30305]
[1777872773779,73.83,80027.38,0.0,0.99219,0.0,1.30379]
[1777872778815,73.83,80030.54,0.0,0.9922,0.0,1.30162]
[1777872783850,73.83,80034.85,0.0,0.99222,0.0,1.29867]
[1777872784859,73.83,80040.13,0.0,0.99225,0.0,1.29506]
[1777872785866,73.83,80030.09,0.0,0.9922,0.0,1.30193]
[1777872789892,73.83,80022.03,0.0,0.99216,0.0,1.30747]
[1777872794927,73.83,80021.77,0.0,0.99216,0.0,1.30765]
[1777872799962,73.83,80018.5,0.0,0.99214,0.0,1.3099]
[1777872803990,73.83,80024.33,0.0,0.99217,0.0,1.30589]
[1777872809025,73.83,80024.9,0.0,0.99218,0.0,1.3055]
[1777872814060,73.83,80021.17,0.0,0.99217,0.0,1.30662]
[1777872819095,73.83,80024.54,0.0,0.99218,0.0,1.3043]
[1777872822593,73.83,80006.1,0.0,0.99209,0.0,1.31702]
[1777872823123,73.83,80006.1,0.0,0.99209,0.0,1.31702]
[1777872824130,73.83,79988.48,0.0,0.99201,0.0,1.32927]
[1777872826144,73.82,79983.4,0.0,0.99198,0.0,1.33275]
[1777872831180,73.82,79985.92,0.0,0.992,0.0,1.33099]
[1777872836215,73.82,79988.44,0.0,0.99201,0.0,1.329]
[1777872841251,73.82,79992.96,0.0,0.99203,0.0,1.32548]
[1777872846286,73.82,79990.2,0.0,0.99202,0.0,1.32705]
[1777872851320,73.81,79991.97,0.0,0.99203,0.0,1.32553]
[1777872856386,73.81,79995.53,0.0,0.99205,0.0,1.32268]
[1777872857368,73.81,80013.11,0.0,0.99214,0.0,1.31043]
[1777872858371,73.81,80013.48,0.0,0.99214,0.0,1.31013]
[1777872859378,73.81,80007.69,0.0,0.99211,0.0,1.31408]
[1777872861392,73.81,80006.82,0.0,0.99211,0.0,1.31468]
[1777872866428,73.81,80009.29,0.0,0.99212,0.0,1.31297]
[1777872871477,73.81,80008.24,0.0,0.99212,0.0,1.31225]
[1777872873479,73.81,80002.72,0.0,0.9921,0.0,1.31607]
[1777872874492,73.81,79999.87,0.0,0.99208,0.0,1.31798]
[1777872876504,73.81,79991.12,0.0,0.99204,0.0,1.32392]
[1777872877507,73.8,79988.94,0.0,0.99203,0.0,1.32536]
[1777872878513,73.8,79980.07,0.0,0.99199,0.0,1.33148]
[1777872879521,73.8,79976.18,0.0,0.99197,0.0,1.33411]
[1777872884559,73.8,79975.57,0.0,0.99197,0.0,1.33405]
[1777872889592,73.8,79971.23,0.0,0.99195,0.0,1.3369]
[1777872894630,73.8,79970.93,0.0,0.99195,0.0,1.33711]
[1777872897649,73.8,79977.02,0.0,0.99198,0.0,1.33284]
[1777872902686,73.8,79979.96,0.0,0.99199,0.0,1.33078]
[1777872907719,73.8,79974.8,0.0,0.99197,0.0,1.33439]
[1777872910775,73.8,79976.23,0.0,0.99198,0.0,1.33339]
[1777872914769,73.8,79993.67,0.0,0.99206,0.0,1.32122]
[1777872915752,73.8,79993.67,0.0,0.99206,0.0,1.32122]
[1777872915776,73.8,80002.78,0.0,0.99211,0.0,1.31491]
[1777872921817,73.8,80001.19,0.0,0.9921,0.0,1.31601]
[1777872926852,73.8,80001.7,0.0,0.9921,0.0,1.31565]
[1777872931887,73.8,80003.07,0.0,0.99212,0.0,1.31319]
[1777872936922,73.79,80001.07,0.0,0.99211,0.0,1.31431]
[1777872941958,73.79,79999.4,0.0,0.9921,0.0,1.3152]
[1777872946993,73.79,79999.85,0.0,0.99211,0.0,1.31464]
[1777872952028,73.79,80000.07,0.0,0.99211,0.0,1.31423]
[1777872957064,73.78,79998.9,0.0,0.9921,0.0,1.31478]
[1777872963609,73.78,80000.62,0.0,0.99212,0.0,1.31327]
[1777872969147,73.78,80001.84,0.0,0.99212,0.0,1.31213]
[1777872974183,73.77,80002.25,0.0,0.99213,0.0,1.3116]
[1777872979217,73.77,79999.0,0.0,0.99211,0.0,1.31362]
[1777872984252,73.77,79994.19,0.0,0.99209,0.0,1.31673]
[1777872989290,73.77,79992.33,0.0,0.99208,0.0,1.31781]
[1777872994324,73.77,79989.03,0.0,0.99208,0.0,1.31843]
[1777872999360,73.76,79991.85,0.0,0.99209,0.0,1.31629]
[1777873005401,73.76,79993.82,0.0,0.9921,0.0,1.31485]
[1777873010437,73.76,79995.85,0.0,0.99211,0.0,1.31345]
[1777873015472,73.76,79996.39,0.0,0.99211,0.0,1.31307]
[1777873020508,73.76,79997.2,0.0,0.99212,0.0,1.31251]
[1777873022521,73.76,80005.62,0.0,0.99216,0.0,1.3067]
[1777873023527,73.76,80005.58,0.0,0.99216,0.0,1.30673]
[1777873027556,73.76,79998.21,0.0,0.99212,0.0,1.31181]
[1777873031588,73.76,79997.73,0.0,0.99212,0.0,1.31204]
[1777873036620,73.76,79996.56,0.0,0.99212,0.0,1.31266]
[1777873040656,73.76,80008.68,0.0,0.99218,0.0,1.30426]
[1777873041661,73.76,80013.6,0.0,0.9922,0.0,1.30088]
[1777873042669,73.76,80020.61,0.0,0.99223,0.0,1.29608]
[1777873043675,73.76,80020.22,0.0,0.99223,0.0,1.29634]
[1777873048710,73.76,80027.32,0.0,0.99227,0.0,1.29149]
[1777873049717,73.76,80033.15,0.0,0.99229,0.0,1.28752]
[1777873050724,73.76,80038.62,0.0,0.99232,0.0,1.2838]
[1777873056766,73.76,80040.07,0.0,0.99233,0.0,1.28139]
[1777873059787,73.76,80031.9,0.0,0.9923,0.0,1.28693]
[1777873060795,73.76,80028.37,0.0,0.99228,0.0,1.28934]
[1777873065833,73.76,80028.24,0.0,0.99228,0.0,1.28943]
[1777873070869,73.76,80030.39,0.0,0.99229,0.0,1.28796]
[1777873074896,73.76,80033.91,0.0,0.9923,0.0,1.28557]
[1777873079931,73.76,80031.27,0.0,0.99229,0.0,1.28736]
[1777873084968,73.76,80031.75,0.0,0.99229,0.0,1.28704]
[1777873090001,73.76,80031.86,0.0,0.99229,0.0,1.28696]
[1777873095035,73.76,80031.32,0.0,0.99229,0.0,1.28733]
[1777873098057,73.76,80036.56,0.0,0.99232,0.0,1.28377]
[1777873102089,73.76,80027.63,0.0,0.99227,0.0,1.28985]
[1777873107125,73.76,80026.4,0.0,0.99227,0.0,1.29069]
[1777873112159,73.76,80032.8,0.0,0.99231,0.0,1.28489]
[1777873114660,73.76,80041.01,0.0,0.99235,0.0,1.27934]
[1777873116187,73.76,80045.16,0.0,0.99237,0.0,1.27653]
[1777873117193,73.76,80050.2,0.0,0.99239,0.0,1.27313]
[1777873122230,73.76,80050.78,0.0,0.99239,0.0,1.27273]
[1777873127265,73.76,80052.42,0.0,0.9924,0.0,1.27166]
[1777873132300,73.76,80054.28,0.0,0.99241,0.0,1.2704]
[1777873138346,73.76,80052.1,0.0,0.9924,0.0,1.27187]
[1777873142371,73.76,80045.65,0.0,0.99237,0.0,1.27622]
[1777873147407,73.76,80048.27,0.0,0.99238,0.0,1.27452]
[1777873148413,73.76,80055.02,0.0,0.99241,0.0,1.26999]
[1777873152441,73.76,80064.44,0.0,0.99245,0.0,1.26377]
[1777873157475,73.76,80064.65,0.0,0.99245,0.0,1.26378]
[1777873163518,73.77,80065.15,0.0,0.99246,0.0,1.26362]
[1777873168553,73.77,80062.22,0.0,0.99244,0.0,1.26573]
[1777873172581,73.77,80068.48,0.0,0.99248,0.0,1.2602]
[1777873176609,73.77,80077.97,0.0,0.99252,0.0,1.25387]
[1777873180637,73.77,80072.89,0.0,0.9925,0.0,1.2573]
[1777873185673,73.77,80074.45,0.0,0.9925,0.0,1.25626]
[1777873190707,73.77,80073.79,0.0,0.9925,0.0,1.2567]
[1777873195742,73.77,80070.98,0.0,0.99249,0.0,1.25858]
[1777873200777,73.77,80070.76,0.0,0.99249,0.0,1.25872]
[1777873202794,73.77,80076.43,0.0,0.99251,0.0,1.25494]
[1777873203800,73.77,80076.29,0.0,0.99251,0.0,1.25504]
[1777873208834,73.77,80081.64,0.0,0.99254,0.0,1.25159]
[1777873213870,73.77,80076.03,0.0,0.99251,0.0,1.25564]
[1777873214885,73.77,80075.24,0.0,0.99251,0.0,1.25617]
[1777873216894,73.77,80083.66,0.0,0.99254,0.0,1.25057]
[1777873221929,73.77,80081.72,0.0,0.99254,0.0,1.25186]
[1777873228978,73.77,80084.02,0.0,0.99255,0.0,1.25033]
[1777873236026,73.77,80081.15,0.0,0.99254,0.0,1.25083]
[1777873242069,73.77,80081.0,0.0,0.99254,0.0,1.25093]
[1777873247104,73.77,80078.65,0.0,0.99253,0.0,1.25249]
[1777873252141,73.78,80078.6,0.0,0.99253,0.0,1.25295]
[1777873256169,73.78,80071.83,0.0,0.99249,0.0,1.25767]
[1777873257197,73.78,80071.55,0.0,0.99249,0.0,1.25792]
[1777873262241,73.81,80072.62,0.0,0.99248,0.0,1.25972]
[1777873267273,73.81,80074.58,0.0,0.99249,0.0,1.2587]
[1777873272308,73.81,80072.19,0.0,0.99247,0.0,1.26057]
[1777873275817,73.81,80057.32,0.0,0.9924,0.0,1.27067]
[1777873281372,73.81,80057.19,0.0,0.9924,0.0,1.27095]
[1777873286406,73.82,80057.53,0.0,0.9924,0.0,1.27088]
[1777873291441,73.82,80058.63,0.0,0.99241,0.0,1.26887]
[1777873292448,73.82,80052.88,0.0,0.99239,0.0,1.27277]
[1777873297484,73.82,80052.63,0.0,0.99239,0.0,1.27307]
[1777873299498,73.82,80046.81,0.0,0.99236,0.0,1.27703]
[1777873304532,73.82,80043.57,0.0,0.99234,0.0,1.2793]
[1777873309568,73.82,80044.34,0.0,0.99235,0.0,1.27886]
[1777873314603,73.82,80044.01,0.0,0.99234,0.0,1.27916]
[1777873319639,73.82,80043.7,0.0,0.99234,0.0,1.27945]
[1777873326171,73.82,80046.7,0.0,0.99235,0.0,1.27753]
[1777873330716,73.82,80038.09,0.0,0.99231,0.0,1.28341]
[1777873336241,73.82,80032.24,0.0,0.99229,0.0,1.2874]
[1777873341794,73.82,80030.68,0.0,0.99228,0.0,1.28846]
[1777873346828,73.82,80026.25,0.0,0.99226,0.0,1.29146]
[1777873350857,73.82,80033.23,0.0,0.99229,0.0,1.28669]
[1777873355892,73.82,80033.97,0.0,0.9923,0.0,1.28477]
[1777873360934,73.82,80032.53,0.0,0.9923,0.0,1.28578]
[1777873365969,73.82,80032.62,0.0,0.9923,0.0,1.28573]
[1777873371004,73.82,80030.65,0.0,0.99229,0.0,1.28708]
[1777873376042,73.82,80030.51,0.0,0.99229,0.0,1.28718]
[1777873381078,73.82,80028.76,0.0,0.99228,0.0,1.28836]
[1777873387120,73.82,80034.46,0.0,0.9923,0.0,1.28446]
[1777873391148,73.82,80039.52,0.0,0.99233,0.0,1.28102]
[1777873397189,73.82,80044.71,0.0,0.99235,0.0,1.27751]
[1777873400210,73.82,80051.25,0.0,0.99238,0.0,1.27311]
[1777873402224,73.82,80057.65,0.0,0.99241,0.0,1.26883]
[1777873407259,73.83,80060.25,0.0,0.99243,0.0,1.26718]
[1777873412294,73.83,80061.42,0.0,0.99244,0.0,1.26506]
[1777873417329,73.83,80063.06,0.0,0.99245,0.0,1.26405]
[1777873422365,73.83,80059.01,0.0,0.99243,0.0,1.26685]
[1777873427401,73.83,80058.82,0.0,0.99242,0.0,1.26704]
[1777873432437,73.83,80057.64,0.0,0.99242,0.0,1.26788]
[1777873437472,73.83,80062.17,0.0,0.99244,0.0,1.26489]
[1777873442509,73.83,80067.09,0.0,0.99246,0.0,1.26167]
[1777873447541,73.83,80070.62,0.0,0.99248,0.0,1.2594]
[1777873450562,73.83,80076.61,0.0,0.9925,0.0,1.25547]
[1777873453583,73.83,80068.47,0.0,0.99247,0.0,1.26098]
[1777873458619,73.83,80064.73,0.0,0.99245,0.0,1.26355]
[1777873463653,73.83,80065.45,0.0,0.99245,0.0,1.26313]
[1777873467191,73.83,80056.99,0.0,0.99241,0.0,1.26885]
[1777873467681,73.83,80056.99,0.0,0.99241,0.0,1.26885]
[1777873472719,73.83,80061.1,0.0,0.99244,0.0,1.2647]
[1777873474736,73.84,80072.74,0.0,0.99249,0.0,1.25695]
[1777873475739,73.84,80078.57,0.0,0.99252,0.0,1.25309]
[1777873481783,73.84,80075.06,0.0,0.9925,0.0,1.2556]
[1777873487332,73.84,80072.74,0.0,0.99249,0.0,1.25732]
[1777873492858,73.84,80069.51,0.0,0.99247,0.0,1.25961]
[1777873497894,73.84,80067.97,0.0,0.99247,0.0,1.26077]
[1777873502928,73.84,80066.69,0.0,0.99246,0.0,1.26174]
[1777873504943,73.84,80059.75,0.0,0.99243,0.0,1.26642]
[1777873509977,73.84,80059.59,0.0,0.99243,0.0,1.26659]
[1777873515014,73.84,80059.31,0.0,0.99242,0.0,1.26686]
[1777873521054,73.85,80059.3,0.0,0.99242,0.0,1.26697]
[1777873526089,73.85,80056.84,0.0,0.99241,0.0,1.26869]
[1777873531124,73.85,80056.57,0.0,0.99242,0.0,1.26751]
[1777873536160,73.85,80056.52,0.0,0.99242,0.0,1.26759]
[1777873541196,73.85,80057.23,0.0,0.99242,0.0,1.26717]
[1777873545227,73.85,80050.2,0.0,0.99239,0.0,1.27194]
[1777873546232,73.85,80051.07,0.0,0.99239,0.0,1.27136]
[1777873551265,73.85,80052.14,0.0,0.9924,0.0,1.27066]
[1777873556301,73.85,80051.2,0.0,0.99239,0.0,1.27132]
[1777873562343,73.85,80051.42,0.0,0.99239,0.0,1.27122]
[1777873567377,73.85,80050.62,0.0,0.99239,0.0,1.27181]
[1777873572412,73.85,80051.05,0.0,0.99239,0.0,1.27158]
[1777873575438,73.85,80045.39,0.0,0.99236,0.0,1.27543]
[1777873580469,73.85,80044.54,0.0,0.99236,0.0,1.27602]
[1777873582485,73.85,80052.14,0.0,0.99239,0.0,1.27091]
[1777873587518,73.85,80054.13,0.0,0.9924,0.0,1.26965]
[1777873592553,73.85,80056.37,0.0,0.99242,0.0,1.26682]
[1777873598106,73.85,80056.07,0.0,0.99242,0.0,1.26712]
[1777873603633,73.86,80052.98,0.0,0.9924,0.0,1.26932]
[1777873608669,73.86,80050.78,0.0,0.99239,0.0,1.27088]
[1777873613704,73.86,80051.02,0.0,0.99239,0.0,1.27081]
[1777873618738,73.86,80047.9,0.0,0.99238,0.0,1.273]
[1777873624781,73.86,80048.46,0.0,0.99238,0.0,1.27273]
[1777873629816,73.86,80047.66,0.0,0.99238,0.0,1.27337]
[1777873635858,73.86,80047.32,0.0,0.99237,0.0,1.27372]
[1777873638391,73.86,80024.35,0.0,0.99226,0.0,1.28933]
[1777873638880,73.86,80024.35,0.0,0.99226,0.0,1.28933]
[1777873643914,73.86,80022.13,0.0,0.99225,0.0,1.29079]
[1777873648949,73.86,80022.16,0.0,0.99226,0.0,1.2907]
[1777873651971,73.86,80017.35,0.0,0.99224,0.0,1.29248]
[1777873657008,73.86,80017.82,0.0,0.99224,0.0,1.29207]
[1777873662042,73.86,80019.52,0.0,0.99225,0.0,1.29082]
[1777873667077,73.86,80021.97,0.0,0.99226,0.0,1.28906]
[1777873672111,73.86,80021.75,0.0,0.99226,0.0,1.28914]
[1777873678671,73.86,80021.19,0.0,0.99226,0.0,1.28942]
[1777873684198,73.85,80021.2,0.0,0.99226,0.0,1.28934]
[1777873689231,73.85,80017.45,0.0,0.99225,0.0,1.29181]
[1777873694267,73.85,80017.48,0.0,0.99225,0.0,1.29171]
[1777873699301,73.85,80014.1,0.0,0.99223,0.0,1.29391]
[1777873704336,73.85,80011.12,0.0,0.99222,0.0,1.29584]
[1777873709370,73.85,80009.84,0.0,0.99221,0.0,1.29658]
[1777873714405,73.85,80009.7,0.0,0.99222,0.0,1.2951]
[1777873719440,73.85,80007.98,0.0,0.99221,0.0,1.29615]
[1777873720448,73.85,80013.41,0.0,0.99224,0.0,1.29241]
[1777873725483,73.85,80015.15,0.0,0.99225,0.0,1.29113]
[1777873729510,73.84,80020.46,0.0,0.99227,0.0,1.28745]
[1777873734545,73.84,80024.21,0.0,0.99229,0.0,1.28485]
[1777873737566,73.84,80030.16,0.0,0.99232,0.0,1.28078]
[1777873742606,73.84,80030.82,0.0,0.99232,0.0,1.28032]
[1777873747639,73.84,80031.18,0.0,0.99233,0.0,1.28004]
[1777873753680,73.84,80032.82,0.0,0.99233,0.0,1.27891]
[1777873758718,73.84,80033.54,0.0,0.99234,0.0,1.2784]
[1777873769303,73.84,80036.79,0.0,0.99235,0.0,1.27616]
[1777873771809,73.84,80018.46,0.0,0.99227,0.0,1.28713]
[1777873776843,73.84,80013.34,0.0,0.99225,0.0,1.29049]
[1777873777852,73.84,80003.73,0.0,0.99221,0.0,1.29703]
[1777873782885,73.84,80000.62,0.0,0.99219,0.0,1.29897]
[1777873787920,73.84,80001.06,0.0,0.9922,0.0,1.29847]
[1777873792956,73.83,79997.26,0.0,0.99218,0.0,1.30086]
[1777873797990,73.83,80000.58,0.0,0.9922,0.0,1.29836]
[1777873803026,73.83,80011.27,0.0,0.99225,0.0,1.29085]
[1777873806049,73.83,80015.69,0.0,0.99227,0.0,1.28777]
[1777873811082,73.83,80011.9,0.0,0.99225,0.0,1.29022]
[1777873816117,73.83,80011.31,0.0,0.99225,0.0,1.2905]
[1777873821153,73.83,80005.9,0.0,0.99223,0.0,1.29406]
[1777873826187,73.82,80000.89,0.0,0.9922,0.0,1.29734]
[1777873831222,73.82,80002.43,0.0,0.99222,0.0,1.29468]
[1777873836258,73.82,80002.46,0.0,0.99222,0.0,1.29452]
[1777873841292,73.82,80003.91,0.0,0.99223,0.0,1.29341]
[1777873846329,73.82,80002.59,0.0,0.99222,0.0,1.29421]
[1777873851363,73.82,80002.02,0.0,0.99222,0.0,1.29449]
[1777873856399,73.82,80002.66,0.0,0.99223,0.0,1.29395]
[1777873858413,73.82,80010.67,0.0,0.99226,0.0,1.28844]
[1777873859421,73.82,80013.39,0.0,0.99228,0.0,1.28657]
[1777873863450,73.82,80017.24,0.0,0.9923,0.0,1.28393]
[1777873868488,73.82,80013.06,0.0,0.99228,0.0,1.28677]
[1777873873519,73.82,80011.38,0.0,0.99227,0.0,1.28789]
[1777873878555,73.82,80009.08,0.0,0.99226,0.0,1.28943]
[1777873885604,73.82,80009.72,0.0,0.99226,0.0,1.28892]
[1777873890639,73.81,80009.66,0.0,0.99226,0.0,1.2889]
[1777873895675,73.81,80010.33,0.0,0.99227,0.0,1.28695]
[1777873902724,73.81,80011.79,0.0,0.99228,0.0,1.2859]
[1777873907759,73.81,80012.92,0.0,0.99229,0.0,1.28509]
[1777873911786,73.81,80018.25,0.0,0.99231,0.0,1.28146]
[1777873916822,73.81,80018.77,0.0,0.99231,0.0,1.28113]
[1777873919843,73.81,80023.99,0.0,0.99234,0.0,1.27761]
[1777873924879,73.81,80025.31,0.0,0.99234,0.0,1.27676]
[1777873930428,73.81,80028.06,0.0,0.99236,0.0,1.27495]
[1777873936962,73.82,80030.35,0.0,0.99237,0.0,1.27347]
[1777873941998,73.82,80029.98,0.0,0.99236,0.0,1.27377]
[1777873947032,73.82,80032.27,0.0,0.99237,0.0,1.27227]
[1777873953074,73.82,80032.85,0.0,0.99239,0.0,1.27051]
[1777873955088,73.82,80028.3,0.0,0.99236,0.0,1.27359]
[1777873960638,73.82,80029.13,0.0,0.99237,0.0,1.27306]
[1777873966165,73.82,80032.01,0.0,0.99238,0.0,1.27115]
[1777873976236,73.82,80032.87,0.0,0.99238,0.0,1.27061]
[1777873981270,73.82,80033.38,0.0,0.99239,0.0,1.27027]
[1777873985298,73.82,80021.64,0.0,0.99233,0.0,1.27819]
[1777873990849,73.82,80021.56,0.0,0.99233,0.0,1.27817]
[1777873996377,73.82,80020.88,0.0,0.99233,0.0,1.27856]
[1777874002420,73.82,80020.89,0.0,0.99233,0.0,1.27848]
[1777874007453,73.81,80020.03,0.0,0.99233,0.0,1.27899]
[1777874010474,73.81,80005.34,0.0,0.99226,0.0,1.28892]
[1777874013495,73.81,80000.24,0.0,0.99224,0.0,1.29086]
[1777874018530,73.81,79997.97,0.0,0.99223,0.0,1.29225]
[1777874023565,73.81,79995.86,0.0,0.99222,0.0,1.29354]
[1777874028599,73.81,79997.42,0.0,0.99223,0.0,1.29234]
[1777874030614,73.81,80003.42,0.0,0.99226,0.0,1.28819]
[1777874035649,73.81,80005.07,0.0,0.99227,0.0,1.28698]
[1777874041691,73.81,80005.1,0.0,0.99227,0.0,1.28686]
[1777874047735,73.81,80004.95,0.0,0.99227,0.0,1.28686]
[1777874053776,73.8,80005.54,0.0,0.99227,0.0,1.28638]
[1777874058814,73.8,80005.75,0.0,0.99227,0.0,1.28618]
[1777874062841,73.8,79999.56,0.0,0.99224,0.0,1.29036]
[1777874067877,73.8,79999.81,0.0,0.99225,0.0,1.2901]
[1777874072911,73.8,80004.69,0.0,0.99228,0.0,1.28529]
[1777874077946,73.8,80004.03,0.0,0.99228,0.0,1.28573]
[1777874082981,73.8,79999.68,0.0,0.99225,0.0,1.28868]
[1777874085790,73.8,79999.31,0.0,0.99225,0.0,1.28892]
[1777874086722,73.8,79998.82,0.0,0.99225,0.0,1.28925]
[1777874092045,73.8,79993.84,0.0,0.99223,0.0,1.29261]
[1777874097080,73.8,79992.95,0.0,0.99222,0.0,1.29316]
[1777874102115,73.8,79992.62,0.0,0.99222,0.0,1.29332]
[1777874108162,73.8,79992.55,0.0,0.99222,0.0,1.29331]
[1777874113195,73.8,79992.23,0.0,0.99222,0.0,1.29347]
[1777874118229,73.8,79994.12,0.0,0.99223,0.0,1.29213]
[1777874125278,73.8,79996.78,0.0,0.99224,0.0,1.29028]
[1777874129069,73.8,79996.78,0.0,0.99224,0.0,1.29028]
[1777874129617,73.8,79996.78,0.0,0.99224,0.0,1.29028]
[1777874137363,73.8,79994.3,0.0,0.99224,0.0,1.29044]
[1777874142397,73.8,79993.32,0.0,0.99224,0.0,1.29108]
[1777874147432,73.8,79992.15,0.0,0.99223,0.0,1.29184]
[1777874149706,73.8,79992.15,0.0,0.99223,0.0,1.29184]
[1777874155488,73.8,79993.98,0.0,0.99224,0.0,1.29056]
[1777874160524,73.8,79993.4,0.0,0.99224,0.0,1.29094]
[1777874165264,73.8,79997.25,0.0,0.99226,0.0,1.2883]
[1777874169595,73.8,80010.24,0.0,0.99232,0.0,1.27947]
[1777874170479,73.8,80010.24,0.0,0.99232,0.0,1.27947]
[1777874171199,73.8,80011.43,0.0,0.99232,0.0,1.27868]
[1777874173615,73.8,80000.58,0.0,0.99227,0.0,1.28608]
[1777874178650,73.8,80003.12,0.0,0.99228,0.0,1.28436]
[1777874183684,73.8,80006.4,0.0,0.9923,0.0,1.28213]
[1777874188719,73.8,80009.03,0.0,0.99231,0.0,1.28035]
[1777874193762,73.8,80010.51,0.0,0.99233,0.0,1.27793]
[1777874194765,73.8,80018.84,0.0,0.99237,0.0,1.27229]
[1777874195784,73.8,80018.79,0.0,0.99237,0.0,1.27234]
[1777874201825,73.8,80019.95,0.0,0.99237,0.0,1.27165]
[1777874207868,73.8,80019.18,0.0,0.99237,0.0,1.27226]
[1777874212907,73.8,80021.31,0.0,0.99238,0.0,1.27088]
[1777874217943,73.8,80019.99,0.0,0.99237,0.0,1.27184]
[1777874222978,73.8,80020.46,0.0,0.99237,0.0,1.27159]
[1777874228012,73.8,80019.6,0.0,0.99237,0.0,1.27222]
[1777874233047,73.8,80022.81,0.0,0.99238,0.0,1.27011]
[1777874238082,73.8,80019.4,0.0,0.99236,0.0,1.27247]
[1777874246138,73.8,80018.31,0.0,0.99236,0.0,1.27326]
[1777874252686,73.8,80017.73,0.0,0.99236,0.0,1.27225]
[1777874258225,73.8,80017.83,0.0,0.99236,0.0,1.27223]
[1777874265273,73.8,80017.72,0.0,0.99236,0.0,1.27237]
[1777874270307,73.8,80016.49,0.0,0.99236,0.0,1.27323]
[1777874275343,73.81,80016.67,0.0,0.99236,0.0,1.27314]
[1777874280377,73.81,80015.02,0.0,0.99235,0.0,1.27427]
[1777874284406,73.81,80020.22,0.0,0.99237,0.0,1.27078]
[1777874289440,73.81,80021.91,0.0,0.99238,0.0,1.26969]
[1777874294476,73.81,80020.62,0.0,0.99238,0.0,1.27062]
[1777874299510,73.81,80020.75,0.0,0.99238,0.0,1.27059]
[1777874305553,73.81,80020.43,0.0,0.99237,0.0,1.27087]
[1777874310588,73.81,80016.8,0.0,0.99236,0.0,1.27337]
[1777874318644,73.81,80016.78,0.0,0.99236,0.0,1.27201]
[1777874323681,73.81,80016.75,0.0,0.99236,0.0,1.27207]
[1777874326700,73.81,80011.54,0.0,0.99234,0.0,1.2756]
[1777874331734,73.81,80008.27,0.0,0.99232,0.0,1.2778]
[1777874336770,73.81,80009.46,0.0,0.99233,0.0,1.27698]
[1777874341804,73.81,80015.28,0.0,0.99236,0.0,1.27305]
[1777874346839,73.81,80015.91,0.0,0.99236,0.0,1.27265]
[1777874351875,73.81,80019.94,0.0,0.99238,0.0,1.26997]
[1777874356909,73.81,80021.32,0.0,0.99239,0.0,1.26909]
[1777874361945,73.81,80021.88,0.0,0.99239,0.0,1.26877]
[1777874368994,73.81,80021.27,0.0,0.99238,0.0,1.26925]
[1777874374032,73.81,80016.48,0.0,0.99237,0.0,1.2711]
[1777874379067,73.81,80016.48,0.0,0.99237,0.0,1.27113]
[1777874384101,73.81,80017.43,0.0,0.99237,0.0,1.27052]
[1777874389135,73.81,80019.34,0.0,0.99238,0.0,1.26926]
[1777874394170,73.81,80018.18,0.0,0.99238,0.0,1.27009]
[1777874399205,73.81,80018.77,0.0,0.99238,0.0,1.26973]
[1777874403234,73.81,80011.95,0.0,0.99235,0.0,1.27436]
[1777874408269,73.81,80026.43,0.0,0.99241,0.0,1.26459]
[1777874409276,73.81,80028.86,0.0,0.99243,0.0,1.26297]
[1777874413304,73.82,80035.26,0.0,0.99246,0.0,1.25879]
[1777874418339,73.82,80039.89,0.0,0.99248,0.0,1.25586]
[1777874424381,73.82,80039.0,0.0,0.99247,0.0,1.25665]
[1777874429416,73.82,80040.19,0.0,0.99247,0.0,1.25601]
[1777874435458,73.82,80040.13,0.0,0.99248,0.0,1.25483]
[1777874440494,73.82,80039.53,0.0,0.99248,0.0,1.2554]
[1777874442507,73.82,80033.33,0.0,0.99245,0.0,1.25959]
[1777874447542,73.83,80031.6,0.0,0.99244,0.0,1.26088]
[1777874454136,73.83,80034.02,0.0,0.99245,0.0,1.25942]
[1777874456604,73.83,80028.31,0.0,0.99242,0.0,1.26333]
[1777874461639,73.83,80026.56,0.0,0.99241,0.0,1.26462]
[1777874464206,73.83,80034.3,0.0,0.99245,0.0,1.25949]
[1777874465668,73.83,80025.09,0.0,0.99241,0.0,1.26572]
[1777874466675,73.83,80017.21,0.0,0.99237,0.0,1.27105]
[1777874467684,73.83,80006.57,0.0,0.99232,0.0,1.27824]
[1777874472717,73.83,80002.98,0.0,0.9923,0.0,1.28066]
[1777874475737,73.83,79994.94,0.0,0.99226,0.0,1.28611]
[1777874480773,73.83,79993.05,0.0,0.99225,0.0,1.28733]
[1777874486815,73.83,79990.1,0.0,0.99224,0.0,1.28926]
[1777874491849,73.83,79989.18,0.0,0.99225,0.0,1.28836]
[1777874496885,73.83,79985.83,0.0,0.99223,0.0,1.29058]
[1777874501920,73.83,79984.22,0.0,0.99222,0.0,1.29161]
[1777874506956,73.83,79983.7,0.0,0.99222,0.0,1.29189]
[1777874511991,73.83,79983.42,0.0,0.99222,0.0,1.29202]
[1777874512998,73.83,79992.94,0.0,0.99227,0.0,1.28551]
[1777874515015,73.83,79998.11,0.0,0.99229,0.0,1.28199]
[1777874519039,73.83,79992.34,0.0,0.99226,0.0,1.28592]
[1777874523545,73.83,79994.2,0.0,0.99227,0.0,1.28464]
[1777874529109,73.82,79994.4,0.0,0.99227,0.0,1.28447]
[1777874534148,73.82,79993.21,0.0,0.99227,0.0,1.28525]
[1777874539180,73.82,79995.1,0.0,0.99228,0.0,1.28393]
[1777874544218,73.82,79996.4,0.0,0.99228,0.0,1.28302]
[1777874549249,73.82,79994.96,0.0,0.99228,0.0,1.28398]
[1777874555293,73.82,79995.65,0.0,0.99229,0.0,1.28205]
[1777874560328,73.82,79995.2,0.0,0.99229,0.0,1.28235]
[1777874565362,73.82,79997.01,0.0,0.99229,0.0,1.28111]
[1777874569389,73.82,80001.62,0.0,0.99232,0.0,1.27798]
[1777874574425,73.82,80001.75,0.0,0.99232,0.0,1.27791]
[1777874577595,73.82,80003.44,0.0,0.99232,0.0,1.27679]
[1777874581474,73.82,80020.84,0.0,0.99241,0.0,1.26508]
[1777874586509,73.83,80018.45,0.0,0.99239,0.0,1.2668]
[1777874587496,73.83,80018.45,0.0,0.99239,0.0,1.2668]
[1777874588572,73.83,80015.67,0.0,0.99238,0.0,1.26869]
[1777874589529,73.83,80010.16,0.0,0.99236,0.0,1.27243]
[1777874590537,73.83,80003.77,0.0,0.99233,0.0,1.27676]
[1777874595571,73.83,80004.57,0.0,0.99233,0.0,1.27621]
[1777874600607,73.83,80001.72,0.0,0.99232,0.0,1.27811]
[1777874606650,73.82,80002.26,0.0,0.99232,0.0,1.27769]
[1777874611684,73.82,80006.05,0.0,0.99235,0.0,1.27364]
[1777874616719,73.82,80007.55,0.0,0.99235,0.0,1.2726]
[1777874621755,73.82,80010.79,0.0,0.99237,0.0,1.27039]
[1777874626790,73.82,80011.93,0.0,0.99237,0.0,1.26961]
[1777874627731,73.82,80011.93,0.0,0.99237,0.0,1.26961]
[1777874632832,73.82,80007.71,0.0,0.99235,0.0,1.27243]
[1777874637866,73.82,80005.47,0.0,0.99234,0.0,1.2739]
[1777874642902,73.82,80009.44,0.0,0.99236,0.0,1.27118]
[1777874647937,73.82,80011.96,0.0,0.99237,0.0,1.26948]
[1777874652972,73.82,80012.39,0.0,0.99238,0.0,1.26919]
[1777874656999,73.82,80006.73,0.0,0.99235,0.0,1.27301]
[1777874662035,73.82,80010.97,0.0,0.99237,0.0,1.27013]
[1777874667070,73.82,80011.05,0.0,0.99237,0.0,1.27009]
[1777874672106,73.82,80009.33,0.0,0.99237,0.0,1.26983]
[1777874677141,73.82,80005.93,0.0,0.99235,0.0,1.27213]
[1777874681169,73.82,80000.77,0.0,0.99233,0.0,1.27562]
[1777874686204,73.82,80000.06,0.0,0.99233,0.0,1.27608]
[1777874692248,73.82,79996.01,0.0,0.99231,0.0,1.27882]
[1777874693254,73.82,79990.88,0.0,0.99228,0.0,1.28229]
[1777874698288,73.82,79990.82,0.0,0.99228,0.0,1.28226]
[1777874703324,73.82,79993.1,0.0,0.99229,0.0,1.28064]
[1777874708358,73.82,79996.27,0.0,0.99231,0.0,1.27843]
[1777874711390,73.82,79983.33,0.0,0.99225,0.0,1.28722]
[1777874712392,73.82,79977.64,0.0,0.99222,0.0,1.29108]
[1777874713393,73.82,79976.54,0.0,0.99222,0.0,1.2918]
[1777874718429,73.82,79975.21,0.0,0.99221,0.0,1.29254]
[1777874721449,73.82,79983.92,0.0,0.99225,0.0,1.28649]
[1777874722456,73.82,79978.59,0.0,0.99223,0.0,1.29011]
[1777874727490,73.82,79974.38,0.0,0.99221,0.0,1.29285]
[1777874732525,73.81,79969.61,0.0,0.9922,0.0,1.29451]
[1777874737561,73.81,79964.67,0.0,0.99217,0.0,1.29776]
[1777874742596,73.81,79963.93,0.0,0.99217,0.0,1.29808]
[1777874747633,73.8,79961.77,0.0,0.99216,0.0,1.299]
[1777874752703,73.8,79953.89,0.0,0.99213,0.0,1.30393]
[1777874753708,73.8,79949.75,0.0,0.99211,0.0,1.30675]
[1777874755720,73.8,79945.38,0.0,0.99209,0.0,1.30962]
[1777874759748,73.8,79940.19,0.0,0.99207,0.0,1.31299]
[1777874761763,73.79,79930.26,0.0,0.99202,0.0,1.31978]
[1777874763776,73.79,79919.87,0.0,0.99197,0.0,1.32689]
[1777874765793,73.79,79907.54,0.0,0.99191,0.0,1.33539]
[1777874769816,73.78,79914.08,0.0,0.99195,0.0,1.32961]
[1777874774855,73.75,79913.68,0.0,0.99197,0.0,1.32654]
[1777874777875,73.73,79918.83,0.0,0.99201,0.0,1.32136]
[1777874782914,73.72,79914.06,0.0,0.99199,0.0,1.32364]
[1777874787946,73.71,79913.04,0.0,0.99199,0.0,1.32327]
[1777874792980,73.71,79911.67,0.0,0.992,0.0,1.32236]
[1777874798016,73.7,79914.87,0.0,0.99201,0.0,1.31975]
[1777874801039,73.69,79921.72,0.0,0.99206,0.0,1.31356]
[1777874802045,73.68,79926.95,0.0,0.99209,0.0,1.30937]
[1777874807082,73.66,79929.16,0.0,0.99211,0.0,1.30548]
[1777874812116,73.64,79931.08,0.0,0.99213,0.0,1.30251]
[1777874817150,73.64,79930.98,0.0,0.99214,0.0,1.3024]
[1777874822185,73.64,79934.74,0.0,0.99215,0.0,1.29965]
[1777874826751,73.64,79940.04,0.0,0.99218,0.0,1.2959]
[1777874832256,73.64,79936.47,0.0,0.99216,0.0,1.29827]
[1777874837295,73.64,79935.66,0.0,0.99216,0.0,1.29873]
[1777874842330,73.64,79931.94,0.0,0.99214,0.0,1.30119]
[1777874847364,73.64,79930.4,0.0,0.99214,0.0,1.30215]
[1777874848372,73.63,79922.67,0.0,0.9921,0.0,1.30747]
[1777874853407,73.63,79929.42,0.0,0.99214,0.0,1.30119]
[1777874858442,73.63,79924.18,0.0,0.99212,0.0,1.30471]
[1777874863476,73.63,79921.59,0.0,0.99211,0.0,1.30636]
[1777874868512,73.63,79925.83,0.0,0.99213,0.0,1.30329]
[1777874869522,73.63,79913.03,0.0,0.99207,0.0,1.31215]
[1777874870527,73.63,79911.2,0.0,0.99206,0.0,1.31339]
[1777874873547,73.63,79907.55,0.0,0.99204,0.0,1.3158]
[1777874878584,73.63,79911.09,0.0,0.99206,0.0,1.3131]
[1777874882612,73.62,79905.41,0.0,0.99203,0.0,1.31688]
[1777874886641,73.62,79912.91,0.0,0.99207,0.0,1.31144]
[1777874888655,73.62,79918.9,0.0,0.9921,0.0,1.30719]
[1777874890670,73.62,79925.66,0.0,0.99214,0.0,1.30211]
[1777874891677,73.62,79927.75,0.0,0.99215,0.0,1.30063]
[1777874896712,73.62,79930.42,0.0,0.99216,0.0,1.29866]
[1777874901747,73.61,79929.16,0.0,0.99215,0.0,1.29941]
[1777874902755,73.61,79919.0,0.0,0.99211,0.0,1.30642]
[1777874903762,73.61,79922.14,0.0,0.99212,0.0,1.3042]
[1777874908797,73.61,79921.6,0.0,0.99212,0.0,1.30437]
[1777874911819,73.61,79927.31,0.0,0.99216,0.0,1.29887]
[1777874916854,73.61,79925.5,0.0,0.99215,0.0,1.3]
[1777874924909,73.61,79924.49,0.0,0.99215,0.0,1.30048]
[1777874929943,73.61,79928.26,0.0,0.99216,0.0,1.29775]
[1777874934979,73.6,79927.77,0.0,0.99216,0.0,1.29797]
[1777874940030,73.6,79930.02,0.0,0.99217,0.0,1.2963]
[1777874945052,73.6,79933.12,0.0,0.99219,0.0,1.29408]
[1777874950086,73.6,79932.34,0.0,0.99219,0.0,1.29452]
[1777874957669,73.6,79929.94,0.0,0.99218,0.0,1.29603]
[1777874963178,73.6,79928.37,0.0,0.99217,0.0,1.29698]
[1777874968211,73.6,79927.61,0.0,0.99217,0.0,1.29739]
[1777874973248,73.6,79926.05,0.0,0.99217,0.0,1.29689]
[1777874978282,73.6,79924.84,0.0,0.99216,0.0,1.29762]
[1777874983319,73.59,79923.79,0.0,0.99216,0.0,1.29823]
[1777874988352,73.59,79922.18,0.0,0.99215,0.0,1.29922]
[1777874993388,73.59,79921.67,0.0,0.99215,0.0,1.29945]
[1777874998422,73.59,79922.58,0.0,0.99216,0.0,1.29871]
[1777875003458,73.59,79921.41,0.0,0.99215,0.0,1.2994]
[1777875005471,73.59,79916.42,0.0,0.99213,0.0,1.3028]
[1777875010507,73.59,79916.99,0.0,0.99213,0.0,1.30225]
[1777875014534,73.59,79911.86,0.0,0.99211,0.0,1.30568]
[1777875019569,73.58,79913.56,0.0,0.99212,0.0,1.30433]
[1777875024606,73.58,79911.28,0.0,0.99211,0.0,1.30574]
[1777875029640,73.58,79913.97,0.0,0.99212,0.0,1.3037]
[1777875035682,73.58,79915.04,0.0,0.99214,0.0,1.30131]
[1777875039710,73.58,79921.83,0.0,0.99217,0.0,1.29648]
[1777875040717,73.58,79932.2,0.0,0.99222,0.0,1.28932]
[1777875041723,73.58,79937.75,0.0,0.99225,0.0,1.2855]
[1777875046761,73.58,79940.4,0.0,0.99226,0.0,1.28366]
[1777875051795,73.58,79941.87,0.0,0.99227,0.0,1.28263]
[1777875052802,73.58,79951.28,0.0,0.99231,0.0,1.2762]
[1777875053809,73.58,79955.7,0.0,0.99233,0.0,1.27321]
[1777875056830,73.58,79956.88,0.0,0.99234,0.0,1.27246]
[1777875061865,73.58,79956.14,0.0,0.99233,0.0,1.27305]
[1777875066903,73.58,79956.24,0.0,0.99233,0.0,1.27308]
[1777875072943,73.58,79955.0,0.0,0.99233,0.0,1.27404]
[1777875077979,73.58,79955.45,0.0,0.99233,0.0,1.2738]
[1777875083016,73.58,79954.82,0.0,0.99232,0.0,1.27429]
[1777875088049,73.58,79955.13,0.0,0.99233,0.0,1.27414]
[1777875093085,73.58,79956.62,0.0,0.99234,0.0,1.27177]
[1777875098119,73.58,79956.58,0.0,0.99234,0.0,1.27188]
[1777875104161,73.59,79954.62,0.0,0.99233,0.0,1.27329]
[1777875109195,73.59,79955.35,0.0,0.99233,0.0,1.27287]
[1777875114231,73.59,79957.37,0.0,0.99234,0.0,1.27156]
[1777875119265,73.59,79957.68,0.0,0.99234,0.0,1.27143]
[1777875122287,73.59,79963.45,0.0,0.99237,0.0,1.26758]
[1777875124303,73.59,79969.13,0.0,0.9924,0.0,1.2638]
[1777875129341,73.59,79973.23,0.0,0.99242,0.0,1.26119]
[1777875133367,73.59,79978.7,0.0,0.99244,0.0,1.25765]
[1777875138981,73.59,79978.51,0.0,0.99244,0.0,1.25795]
[1777875144444,73.6,79973.61,0.0,0.99241,0.0,1.26146]
[1777875145451,73.6,79964.54,0.0,0.99237,0.0,1.26761]
[1777875150487,73.6,79961.0,0.0,0.99235,0.0,1.27011]
[1777875155521,73.6,79957.04,0.0,0.99234,0.0,1.27145]
[1777875160555,73.6,79957.15,0.0,0.99234,0.0,1.27147]
[1777875165590,73.6,79956.34,0.0,0.99234,0.0,1.27212]
[1777875170625,73.6,79959.38,0.0,0.99235,0.0,1.27016]
[1777875175661,73.6,79959.45,0.0,0.99235,0.0,1.27023]
[1777875180696,73.6,79957.13,0.0,0.99234,0.0,1.27192]
[1777875184724,73.6,79962.12,0.0,0.99236,0.0,1.26863]
[1777875189759,73.61,79969.71,0.0,0.9924,0.0,1.26365]
[1777875194794,73.61,79969.91,0.0,0.9924,0.0,1.26368]
[1777875200835,73.61,79971.58,0.0,0.9924,0.0,1.26276]
[1777875205871,73.61,79972.02,0.0,0.9924,0.0,1.26264]
[1777875210906,73.61,79971.69,0.0,0.9924,0.0,1.26304]
[1777875216948,73.61,79970.94,0.0,0.9924,0.0,1.26234]
[1777875219541,73.62,79966.16,0.0,0.99238,0.0,1.26567]
[1777875226011,73.62,79965.13,0.0,0.99237,0.0,1.26655]
[1777875232053,73.62,79964.35,0.0,0.99237,0.0,1.26724]
[1777875239102,73.62,79963.8,0.0,0.99237,0.0,1.2678]
[1777875241117,73.62,79969.89,0.0,0.99239,0.0,1.26373]
[1777875246152,73.62,79966.93,0.0,0.99238,0.0,1.26587]
[1777875251186,73.62,79966.66,0.0,0.99238,0.0,1.26617]
[1777875253200,73.62,79961.8,0.0,0.99235,0.0,1.2695]
[1777875258236,73.63,79959.61,0.0,0.99234,0.0,1.27117]
[1777875262263,73.63,79954.52,0.0,0.99232,0.0,1.27467]
[1777875267298,73.63,79956.86,0.0,0.99233,0.0,1.27311]
[1777875272334,73.63,79956.65,0.0,0.99234,0.0,1.27186]
[1777875277369,73.63,79957.8,0.0,0.99234,0.0,1.27113]
[1777875282403,73.63,79959.98,0.0,0.99235,0.0,1.26972]
[1777875287439,73.63,79959.26,0.0,0.99235,0.0,1.27055]
[1777875290037,73.63,79923.37,0.0,0.99217,0.0,1.29527]
[1777875290464,73.63,79923.37,0.0,0.99217,0.0,1.29524]
[1777875291470,73.63,79904.35,0.0,0.99208,0.0,1.30835]
[1777875296502,73.63,79899.61,0.0,0.99206,0.0,1.31135]
[1777875301537,73.63,79896.47,0.0,0.99205,0.0,1.31325]
[1777875305565,73.63,79888.32,0.0,0.99201,0.0,1.31871]
[1777875311609,73.62,79890.31,0.0,0.99202,0.0,1.31693]
[1777875315642,73.62,79880.31,0.0,0.99197,0.0,1.32375]
[1777875316645,73.62,79873.92,0.0,0.99194,0.0,1.3281]
[1777875321679,73.61,79875.93,0.0,0.99195,0.0,1.32629]
[1777875326757,73.61,79861.51,0.0,0.99188,1e-05,1.33616]
[1777875327764,73.61,79841.58,0.0,0.99178,1e-05,1.35012]
[1777875330323,73.61,79850.71,0.0,0.99183,1e-05,1.34336]
[1777875330784,73.61,79850.71,0.0,0.99183,1e-05,1.34325]
[1777875332798,73.6,79856.75,0.0,0.99187,1e-05,1.33726]
[1777875335819,73.6,79867.03,0.0,0.99193,0.0,1.32972]
[1777875340852,73.6,79863.59,0.0,0.99191,0.0,1.33173]
[1777875345888,73.59,79852.62,0.0,0.99186,1e-05,1.33905]
[1777875347901,73.59,79847.05,0.0,0.99183,1e-05,1.3428]
[1777875352937,73.59,79858.57,0.0,0.9919,1e-05,1.33413]
[1777875354951,73.58,79863.94,0.0,0.99192,0.0,1.33017]
[1777875357972,73.58,79868.7,0.0,0.99195,0.0,1.32658]
[1777875363008,73.58,79866.95,0.0,0.99194,0.0,1.32746]
[1777875368046,73.57,79864.06,0.0,0.99193,0.0,1.32913]
[1777875371072,73.57,79869.6,0.0,0.99196,0.0,1.32501]
[1777875376102,73.57,79868.79,0.0,0.99196,0.0,1.32524]
[1777875378117,73.57,79858.84,0.0,0.99191,1e-05,1.33212]
[1777875379123,73.57,79851.98,0.0,0.99188,1e-05,1.33689]
[1777875380132,73.57,79850.53,0.0,0.99187,1e-05,1.33783]
[1777875385166,73.56,79846.67,0.0,0.99185,1e-05,1.3401]
[1777875390203,73.56,79842.23,0.0,0.99183,1e-05,1.34277]
[1777875392222,73.55,79838.52,0.0,0.99182,1e-05,1.34372]
[1777875394230,73.55,79832.75,0.0,0.9918,1e-05,1.34762]
[1777875399266,73.55,79834.01,0.0,0.99181,1e-05,1.34615]
[1777875400273,73.55,79840.49,0.0,0.99184,1e-05,1.34142]
[1777875401280,73.54,79840.17,0.0,0.99185,1e-05,1.34062]
[1777875406316,73.53,79840.64,0.0,0.99185,1e-05,1.33967]
[1777875411349,73.53,79842.12,0.0,0.99186,1e-05,1.33811]
[1777875416386,73.52,79838.02,0.0,0.99185,1e-05,1.34051]
[1777875421420,73.51,79835.23,0.0,0.99184,1e-05,1.34196]
[1777875424441,73.51,79829.76,0.0,0.99181,1e-05,1.34552]
[1777875429476,73.51,79832.1,0.0,0.99183,1e-05,1.34328]
[1777875434511,73.5,79834.12,0.0,0.99184,1e-05,1.34127]
[1777875439545,73.5,79834.79,0.0,0.99185,1e-05,1.34023]
[1777875444580,73.49,79822.96,0.0,0.99179,1e-05,1.34809]
[1777875448618,73.47,79828.4,0.0,0.99183,1e-05,1.34262]
[1777875451171,73.46,79816.82,0.0,0.99179,1e-05,1.34809]
[1777875453665,73.46,79812.98,0.0,0.99177,1e-05,1.35044]
[1777875458699,73.45,79809.57,0.0,0.99176,1e-05,1.35222]
[1777875463736,73.44,79810.84,0.0,0.99177,1e-05,1.35064]
[1777875466757,73.44,79804.05,0.0,0.99174,1e-05,1.3551]
[1777875471793,73.43,79808.44,0.0,0.99177,1e-05,1.35127]
[1777875473806,73.42,79818.15,0.0,0.99183,1e-05,1.34297]
[1777875476828,73.42,79824.71,0.0,0.99186,1e-05,1.33797]
[1777875479848,73.41,79831.81,0.0,0.9919,1e-05,1.33262]
[1777875484884,73.41,79829.85,0.0,0.99189,1e-05,1.33353]
[1777875489923,73.41,79827.47,0.0,0.99188,1e-05,1.33474]
[1777875494954,73.4,79829.61,0.0,0.9919,1e-05,1.33275]
[1777875499988,73.4,79829.78,0.0,0.9919,1e-05,1.33217]
[1777875505025,73.39,79831.14,0.0,0.99191,1e-05,1.33077]
[1777875509053,73.39,79836.28,0.0,0.99194,0.0,1.3268]
[1777875514088,73.38,79834.2,0.0,0.99194,1e-05,1.32639]
[1777875519124,73.38,79844.58,0.0,0.992,0.0,1.3187]
[1777875524159,73.38,79841.9,0.0,0.99198,0.0,1.32026]
[1777875530201,73.37,79837.79,0.0,0.99197,0.0,1.32274]
[1777875535239,73.37,79838.33,0.0,0.99197,0.0,1.32201]
[1777875540277,73.37,79840.84,0.0,0.99199,0.0,1.3199]
[1777875545311,73.36,79837.61,0.0,0.99197,0.0,1.32183]
[1777875550346,73.36,79837.66,0.0,0.99198,0.0,1.32146]
[1777875555380,73.36,79840.47,0.0,0.99199,0.0,1.31914]
[1777875560416,73.35,79839.73,0.0,0.99199,0.0,1.31933]
[1777875561425,73.35,79824.42,0.0,0.99191,1e-05,1.33007]
[1777875562431,73.35,79822.92,0.0,0.99191,1e-05,1.33105]
[1777875567464,73.35,79818.13,0.0,0.99189,1e-05,1.33401]
[1777875569479,73.35,79809.02,0.0,0.99184,1e-05,1.34032]
[1777875570486,73.34,79809.02,0.0,0.99185,1e-05,1.3392]
[1777875575525,73.33,79810.37,0.0,0.99187,1e-05,1.33634]
[1777875580557,73.33,79810.0,0.0,0.99187,1e-05,1.33602]
[1777875585592,73.32,79812.46,0.0,0.99189,1e-05,1.33379]
[1777875590626,73.32,79811.64,0.0,0.99189,1e-05,1.3339]
[1777875595661,73.31,79804.15,0.0,0.99185,1e-05,1.33874]
[1777875600697,73.31,79802.33,0.0,0.99185,1e-05,1.33952]
[1777875605734,73.29,79794.01,0.0,0.99181,1e-05,1.34396]
[1777875608752,73.29,79788.31,0.0,0.99179,1e-05,1.3477]
[1777875610775,73.29,79779.36,0.0,0.99174,1e-05,1.35388]
[1777875615802,73.28,79775.75,0.0,0.99173,1e-05,1.35583]
[1777875616811,73.28,79781.24,0.0,0.99176,1e-05,1.35175]
[1777875622389,73.27,79785.07,0.0,0.99178,1e-05,1.34843]
[1777875626879,73.27,79790.49,0.0,0.99181,1e-05,1.34401]
[1777875632465,73.26,79793.94,0.0,0.99184,1e-05,1.33953]
[1777875637957,73.22,79795.85,0.0,0.99188,1e-05,1.33414]
[1777875642991,73.22,79796.45,0.0,0.99189,1e-05,1.33326]
[1777875648032,73.22,79799.6,0.0,0.99191,1e-05,1.33058]
[1777875649041,73.21,79794.46,0.0,0.99188,1e-05,1.33415]
[1777875652606,73.21,79788.89,0.0,0.99185,1e-05,1.33773]
[1777875658104,73.21,79785.72,0.0,0.99184,1e-05,1.3395]
[1777875660120,73.2,79780.37,0.0,0.99182,1e-05,1.34313]
[1777875662678,73.2,79774.46,0.0,0.99179,1e-05,1.34704]
[1777875668174,73.2,79774.58,0.0,0.99179,1e-05,1.3464]
[1777875673208,73.19,79772.72,0.0,0.99179,1e-05,1.34718]
[1777875678244,73.18,79768.52,0.0,0.99177,1e-05,1.34965]
[1777875683280,73.18,79767.0,0.0,0.99177,1e-05,1.35018]
[1777875688387,73.17,79765.17,0.0,0.99176,1e-05,1.35095]
[1777875693421,73.17,79768.0,0.0,0.99179,1e-05,1.34689]
[1777875697449,73.17,79774.87,0.0,0.99182,1e-05,1.34157]
[1777875700470,73.16,79779.08,0.0,0.99185,1e-05,1.33829]
[1777875705505,73.16,79781.54,0.0,0.99186,1e-05,1.33612]
[1777875710540,73.15,79784.12,0.0,0.99188,1e-05,1.33387]
[1777875715574,73.15,79788.37,0.0,0.9919,1e-05,1.33043]
[1777875720610,73.15,79784.5,0.0,0.99189,1e-05,1.33278]
[1777875725645,73.14,79784.62,0.0,0.99189,1e-05,1.33229]
[1777875726651,73.14,79790.87,0.0,0.99192,1e-05,1.32777]
[1777875731686,73.14,79791.17,0.0,0.99193,1e-05,1.32712]
[1777875736722,73.13,79793.55,0.0,0.99194,1e-05,1.32507]
[1777875741757,73.13,79790.44,0.0,0.99193,1e-05,1.32691]
[1777875746793,73.13,79789.25,0.0,0.99192,1e-05,1.32739]
[1777875751826,73.12,79788.74,0.0,0.99193,1e-05,1.32591]
[1777875756862,73.12,79785.94,0.0,0.99192,1e-05,1.32756]
[1777875761898,73.12,79784.25,0.0,0.99192,1e-05,1.32842]
[1777875766931,73.11,79782.25,0.0,0.99191,1e-05,1.32949]
[1777875771966,73.11,79784.26,0.0,0.99192,1e-05,1.32772]
[1777875777001,73.11,79782.38,0.0,0.99191,1e-05,1.32872]
[1777875782047,73.1,79781.84,0.0,0.99191,1e-05,1.32878]
[1777875787081,73.1,79781.4,0.0,0.99191,1e-05,1.32876]
[1777875792117,73.1,79778.23,0.0,0.9919,1e-05,1.33067]
[1777875797151,73.09,79777.05,0.0,0.9919,1e-05,1.33116]
[1777875802187,73.09,79775.26,0.0,0.99189,1e-05,1.33207]
[1777875807222,73.09,79775.67,0.0,0.99189,1e-05,1.33141]
[1777875812257,73.08,79776.23,0.0,0.99191,1e-05,1.32916]
[1777875813728,73.08,79762.8,0.0,0.99184,1e-05,1.33867]
[1777875814271,73.08,79762.8,0.0,0.99184,1e-05,1.33859]
[1777875817292,73.08,79757.13,0.0,0.99181,1e-05,1.34238]
[1777875820312,73.08,79750.55,0.0,0.99178,1e-05,1.34682]
[1777875822327,73.07,79744.46,0.0,0.99175,1e-05,1.35099]
[1777875827362,73.07,79750.95,0.0,0.99179,1e-05,1.34577]
[1777875830387,73.07,79758.45,0.0,0.99183,1e-05,1.34009]
[1777875835422,73.06,79753.99,0.0,0.99181,1e-05,1.34282]
[1777875840457,73.06,79750.77,0.0,0.9918,1e-05,1.34465]
[1777875843942,73.05,79742.48,0.0,0.99176,1e-05,1.35033]
[1777875845497,73.04,79721.51,0.0,0.99166,1e-05,1.36409]
[1777875846504,73.04,79711.85,0.0,0.99161,1e-05,1.371]
[1777875847514,73.04,79706.54,0.0,0.99158,1e-05,1.37473]
[1777875852546,73.03,79704.64,0.0,0.99158,1e-05,1.37535]
[1777875854559,73.03,79710.64,0.0,0.99161,1e-05,1.37066]
[1777875856579,73.02,79711.82,0.0,0.99162,1e-05,1.36951]
[1777875861610,73.02,79711.0,0.0,0.99162,1e-05,1.3694]
[1777875866644,73.01,79707.88,0.0,0.99161,1e-05,1.37098]
[1777875871679,73.0,79708.59,0.0,0.99163,1e-05,1.36824]
[1777875876715,73.0,79708.35,0.0,0.99163,1e-05,1.36773]
[1777875878729,73.0,79713.97,0.0,0.99166,1e-05,1.36336]
[1777875881750,72.99,79708.39,0.0,0.99163,1e-05,1.36705]
[1777875883765,72.99,79706.68,0.0,0.99163,1e-05,1.36802]
[1777875888800,72.98,79706.65,0.0,0.99163,1e-05,1.36736]
[1777875893836,72.98,79703.27,0.0,0.99162,1e-05,1.36914]
[1777875898870,72.97,79702.45,0.0,0.99162,1e-05,1.36906]
[1777875902903,72.96,79695.2,0.0,0.99159,1e-05,1.37381]
[1777875903906,72.96,79696.26,0.0,0.99159,1e-05,1.37289]
[1777875908941,72.95,79694.28,0.0,0.99159,1e-05,1.37346]
[1777875913976,72.95,79691.86,0.0,0.99158,1e-05,1.37449]
[1777875914983,72.95,79686.76,0.0,0.99156,1e-05,1.37809]
[1777875920022,72.94,79676.49,0.0,0.99151,1e-05,1.38485]
[1777875921028,72.94,79666.05,0.0,0.99145,1e-05,1.39258]
[1777875922035,72.94,79642.09,0.0,0.99132,1e-05,1.41028]
[1777875923042,72.93,79653.73,0.0,0.99139,1e-05,1.40115]
[1777875925056,72.93,79647.26,0.0,0.99136,1e-05,1.40557]
[1777875930093,72.92,79641.05,0.0,0.99133,1e-05,1.40917]
[1777875931098,72.92,79635.07,0.0,0.99131,1e-05,1.41188]
[1777875933113,72.91,79629.29,0.0,0.99128,1e-05,1.41578]
[1777875935125,72.91,79623.75,0.0,0.99126,1e-05,1.41949]
[1777875940162,72.9,79626.44,0.0,0.99128,1e-05,1.4163]
[1777875945196,72.89,79626.28,0.0,0.99129,1e-05,1.41527]
[1777875950230,72.88,79627.75,0.0,0.9913,1e-05,1.41303]
[1777875955266,72.87,79625.18,0.0,0.9913,1e-05,1.41385]
[1777875960301,72.85,79626.63,0.0,0.99131,1e-05,1.41164]
[1777875965336,72.84,79625.91,0.0,0.99132,1e-05,1.41106]
[1777875970371,72.83,79626.77,0.0,0.99133,1e-05,1.40931]
[1777875971379,72.83,79610.31,0.0,0.99124,1e-05,1.42147]
[1777875972387,72.83,79598.63,0.0,0.99118,1e-05,1.43007]
[1777875974863,72.8,79586.58,0.0,0.99113,1e-05,1.43629]
[1777875978426,72.79,79582.11,0.0,0.99112,1e-05,1.43862]
[1777875979434,72.79,79576.8,0.0,0.99109,1e-05,1.4424]
[1777875980441,72.76,79568.65,0.0,0.99106,1e-05,1.44575]
[1777875984933,72.73,79563.25,0.0,0.99106,1e-05,1.44619]
[1777875986483,72.73,79569.88,0.0,0.9911,1e-05,1.441]
[1777875989504,72.73,79564.71,0.0,0.99107,1e-05,1.44549]
[1777875995007,72.74,79560.32,0.0,0.99104,1e-05,1.44814]
[1777875997563,72.74,79551.98,0.0,0.99099,1e-05,1.45506]
[1777875998567,72.75,79544.17,0.0,0.99095,1e-05,1.46125]
[1777876000584,72.76,79537.78,0.0,0.9909,1e-05,1.4677]
[1777876001588,72.77,79531.58,0.0,0.99086,1e-05,1.47378]
[1777876005075,72.8,79525.58,0.0,0.9908,1e-05,1.48207]
[1777876008637,72.81,79519.94,0.0,0.99077,1e-05,1.48682]
[1777876009646,72.81,79511.04,0.0,0.99071,1e-05,1.49469]
[1777876010651,72.82,79505.7,0.0,0.99067,1e-05,1.49969]
[1777876011665,72.82,79494.98,0.0,0.99061,1e-05,1.50826]
[1777876013673,72.83,79487.39,0.0,0.99056,1e-05,1.51485]
[1777876018707,72.83,79488.92,0.0,0.99057,1e-05,1.51434]
[1777876023747,72.84,79486.92,0.0,0.99055,1e-05,1.51687]
[1777876028781,72.85,79491.76,0.0,0.99057,1e-05,1.51354]
[1777876031808,72.85,79501.37,0.0,0.99063,1e-05,1.50603]
[1777876032810,72.85,79516.27,0.0,0.99071,1e-05,1.4943]
[1777876033817,72.85,79512.0,0.0,0.99069,1e-05,1.49774]
[1777876034823,72.85,79517.19,0.0,0.99072,1e-05,1.49372]
[1777876037844,72.85,79527.82,0.0,0.99078,1e-05,1.48559]
[1777876038850,72.85,79530.21,0.0,0.99079,1e-05,1.48381]
[1777876040876,72.85,79534.29,0.0,0.99081,1e-05,1.48081]
[1777876042884,72.86,79527.72,0.0,0.99077,1e-05,1.48616]
[1777876044893,72.86,79523.04,0.0,0.99074,1e-05,1.49002]
[1777876045905,72.86,79528.72,0.0,0.99077,1e-05,1.48564]
[1777876046908,72.86,79530.96,0.0,0.99079,1e-05,1.48398]
[1777876050935,72.86,79535.91,0.0,0.99081,1e-05,1.4805]
[1777876053957,72.87,79541.59,0.0,0.99085,1e-05,1.47479]
[1777876055971,72.87,79546.84,0.0,0.99088,1e-05,1.47093]
[1777876061012,72.87,79543.96,0.0,0.99086,1e-05,1.47378]
[1777876066045,72.88,79547.05,0.0,0.99087,1e-05,1.47197]
[1777876070073,72.88,79557.12,0.0,0.99093,1e-05,1.46464]
[1777876071080,72.88,79557.46,0.0,0.99093,1e-05,1.46451]
[1777876074103,72.89,79563.85,0.0,0.99096,1e-05,1.45999]
[1777876075110,72.89,79571.32,0.0,0.991,1e-05,1.45437]
[1777876076115,72.9,79583.01,0.0,0.99105,1e-05,1.44694]
[1777876077126,72.91,79592.06,0.0,0.9911,1e-05,1.44018]
[1777876078130,72.91,79593.09,0.0,0.99111,1e-05,1.43957]
[1777876080143,72.91,79599.44,0.0,0.99114,1e-05,1.43508]
[1777876081152,72.91,79600.73,0.0,0.99115,1e-05,1.43429]
[1777876084173,72.92,79606.55,0.0,0.99117,1e-05,1.4306]
[1777876085180,72.92,79600.47,0.0,0.99114,1e-05,1.43542]
[1777876087195,72.92,79592.73,0.0,0.9911,1e-05,1.44122]
[1777876092231,72.91,79603.37,0.0,0.99116,1e-05,1.43216]
[1777876093238,72.91,79615.48,0.0,0.99123,1e-05,1.42273]
[1777876095251,72.9,79623.33,0.0,0.99127,1e-05,1.41633]
[1777876098271,72.9,79630.32,0.0,0.99132,1e-05,1.41037]
[1777876100286,72.89,79614.98,0.0,0.99124,1e-05,1.42146]
[1777876102300,72.89,79607.18,0.0,0.9912,1e-05,1.42732]
[1777876107336,72.9,79610.96,0.0,0.99121,1e-05,1.42546]
[1777876108342,72.9,79616.54,0.0,0.99124,1e-05,1.42145]
[1777876113377,72.91,79627.67,0.0,0.99131,1e-05,1.41168]
[1777876117404,72.88,79634.42,0.0,0.99136,1e-05,1.40382]
[1777876122439,72.87,79633.4,0.0,0.99136,1e-05,1.40353]
[1777876127475,72.86,79629.14,0.0,0.99135,1e-05,1.40567]
[1777876132510,72.87,79627.24,0.0,0.99133,1e-05,1.40783]
[1777876137544,72.88,79624.38,0.0,0.99131,1e-05,1.41117]
[1777876142580,72.89,79620.92,0.0,0.99128,1e-05,1.41496]
[1777876147617,72.9,79618.98,0.0,0.99126,1e-05,1.41759]
[1777876152651,72.91,79620.44,0.0,0.99126,1e-05,1.41766]
[1777876157687,72.92,79622.03,0.0,0.99126,1e-05,1.41764]
[1777876162722,72.92,79620.37,0.0,0.99126,1e-05,1.41871]
[1777876166217,72.93,79629.64,0.0,0.9913,1e-05,1.4127]
[1777876171282,72.92,79629.11,0.0,0.99131,1e-05,1.41071]
[1777876172805,72.92,79678.93,0.0,0.99158,1e-05,1.37357]
[1777876174817,72.92,79670.05,0.0,0.99153,1e-05,1.37981]
[1777876176296,72.92,79652.09,0.0,0.99144,1e-05,1.39293]
[1777876176830,72.91,79652.09,0.0,0.99144,1e-05,1.39275]
[1777876181865,72.91,79654.89,0.0,0.99146,1e-05,1.38979]
[1777876186901,72.9,79653.49,0.0,0.99146,1e-05,1.38995]
[1777876190929,72.89,79662.59,0.0,0.99151,1e-05,1.38252]
[1777876191938,72.89,79667.14,0.0,0.99154,1e-05,1.379]
[1777876193951,72.89,79671.97,0.0,0.99157,1e-05,1.37514]
[1777876198989,72.88,79681.17,0.0,0.99162,1e-05,1.36764]
[1777876199996,72.88,79681.07,0.0,0.99162,1e-05,1.36758]
[1777876203016,72.87,79678.42,0.0,0.99161,1e-05,1.36912]
[1777876204024,72.87,79671.9,0.0,0.99158,1e-05,1.37377]
[1777876205055,72.87,79671.45,0.0,0.99157,1e-05,1.37396]
[1777876208055,72.87,79676.64,0.0,0.9916,1e-05,1.36971]
[1777876213092,72.86,79673.14,0.0,0.99159,1e-05,1.37159]
[1777876215104,72.85,79650.07,0.0,0.99148,1e-05,1.38707]
[1777876216113,72.83,79631.83,0.0,0.99139,1e-05,1.39896]
[1777876217118,72.83,79630.42,0.0,0.99139,1e-05,1.39982]
[1777876222156,72.82,79626.58,0.0,0.99137,1e-05,1.40175]
[1777876224168,72.82,79625.03,0.0,0.99137,1e-05,1.40252]
[1777876226181,72.81,79631.59,0.0,0.99141,1e-05,1.39723]
[1777876227188,72.81,79629.84,0.0,0.9914,1e-05,1.39835]
[1777876229202,72.81,79630.82,0.0,0.99141,1e-05,1.39724]
[1777876232225,72.8,79643.17,0.0,0.99149,1e-05,1.38596]
[1777876233234,72.8,79645.94,0.0,0.9915,1e-05,1.38375]
[1777876236253,72.8,79634.25,0.0,0.99144,1e-05,1.39193]
[1777876237258,72.79,79634.91,0.0,0.99145,1e-05,1.39126]
[1777876242294,72.79,79633.03,0.0,0.99144,1e-05,1.39179]
[1777876245315,72.78,79643.82,0.0,0.9915,1e-05,1.38325]
[1777876246321,72.78,79656.16,0.0,0.99157,1e-05,1.37398]
[1777876247330,72.78,79661.81,0.0,0.9916,1e-05,1.36968]
[1777876249343,72.78,79665.13,0.0,0.99162,1e-05,1.36697]
[1777876252365,72.77,79671.76,0.0,0.99166,1e-05,1.36185]
[1777876257399,72.77,79672.81,0.0,0.99167,1e-05,1.36034]
[1777876259413,72.76,79679.29,0.0,0.9917,1e-05,1.35537]
[1777876262435,72.76,79673.67,0.0,0.99168,1e-05,1.35911]
[1777876264452,72.76,79670.56,0.0,0.99166,1e-05,1.36113]
[1777876266472,72.76,79678.17,0.0,0.9917,1e-05,1.35532]
[1777876267479,72.75,79678.98,0.0,0.99171,1e-05,1.35461]
[1777876272506,72.75,79682.14,0.0,0.99173,1e-05,1.35173]
[1777876277550,72.74,79680.01,0.0,0.99172,1e-05,1.35262]
[1777876278549,72.74,79669.28,0.0,0.99167,1e-05,1.36044]
[1777876279555,72.74,79667.11,0.0,0.99166,1e-05,1.3619]
[1777876284590,72.73,79665.69,0.0,0.99165,1e-05,1.36227]
[1777876287088,72.73,79659.0,0.0,0.99162,1e-05,1.36689]
[1777876287613,72.73,79659.0,0.0,0.99162,1e-05,1.36661]
[1777876289625,72.73,79666.01,0.0,0.99166,1e-05,1.36133]
[1777876292649,72.72,79671.48,0.0,0.9917,1e-05,1.35542]
[1777876295667,72.72,79682.38,0.0,0.99176,1e-05,1.34713]
[1777876297158,72.72,79682.7,0.0,0.99176,1e-05,1.34678]
[1777876302716,72.71,79682.04,0.0,0.99176,1e-05,1.3466]
[1777876307751,72.71,79679.85,0.0,0.99176,1e-05,1.34766]
[1777876310776,72.7,79685.53,0.0,0.99179,1e-05,1.34322]
[1777876311780,72.7,79690.75,0.0,0.99181,1e-05,1.33935]
[1777876317305,72.7,79691.32,0.0,0.99182,1e-05,1.33839]
[1777876322856,72.69,79694.26,0.0,0.99184,1e-05,1.33583]
[1777876327891,72.69,79696.45,0.0,0.99185,1e-05,1.33385]
[1777876329906,72.69,79698.68,0.0,0.99187,1e-05,1.3321]
[1777876333935,72.69,79705.35,0.0,0.9919,1e-05,1.32706]
[1777876335949,72.69,79707.29,0.0,0.99191,1e-05,1.32556]
[1777876337445,72.68,79700.59,0.0,0.99188,1e-05,1.33024]
[1777876343000,72.68,79703.59,0.0,0.9919,1e-05,1.32777]
[1777876348033,72.68,79708.32,0.0,0.99192,1e-05,1.3241]
[1777876351054,72.68,79712.97,0.0,0.99196,1e-05,1.31914]
[1777876353070,72.68,79718.37,0.0,0.99198,1e-05,1.3152]
[1777876355083,72.68,79732.57,0.0,0.99206,1e-05,1.30504]
[1777876360118,72.67,79737.24,0.0,0.99208,0.0,1.30166]
[1777876362132,72.67,79742.54,0.0,0.99211,0.0,1.29789]
[1777876365154,72.67,79720.73,0.0,0.992,1e-05,1.31323]
[1777876366162,72.67,79711.31,0.0,0.99195,1e-05,1.31993]
[1777876368175,72.67,79711.41,0.0,0.99195,1e-05,1.31976]
[1777876372202,72.67,79717.99,0.0,0.99199,1e-05,1.3148]
[1777876374215,72.67,79721.66,0.0,0.99201,1e-05,1.31215]
[1777876378244,72.67,79716.39,0.0,0.99198,1e-05,1.31574]
[1777876383279,72.67,79721.91,0.0,0.99201,1e-05,1.31161]
[1777876387307,72.66,79723.05,0.0,0.99202,1e-05,1.31063]
[1777876391335,72.66,79707.85,0.0,0.99194,1e-05,1.32132]
[1777876392342,72.66,79704.48,0.0,0.99192,1e-05,1.32368]
[1777876397377,72.67,79708.32,0.0,0.99194,1e-05,1.32197]
[1777876402413,72.69,79707.22,0.0,0.99192,1e-05,1.32467]
[1777876404426,72.69,79694.65,0.0,0.99185,1e-05,1.33357]
[1777876405432,72.69,79694.22,0.0,0.99185,1e-05,1.33424]
[1777876410468,72.71,79690.52,0.0,0.99182,1e-05,1.33871]
[1777876414495,72.73,79674.3,0.0,0.99173,1e-05,1.3507]
[1777876415503,72.73,79664.79,0.0,0.99168,1e-05,1.35795]
[1777876419531,72.74,79674.4,0.0,0.99172,1e-05,1.35189]
[1777876420538,72.74,79675.93,0.0,0.99173,1e-05,1.35111]
[1777876425573,72.76,79677.21,0.0,0.99172,1e-05,1.35214]
[1777876430609,72.77,79675.57,0.0,0.9917,1e-05,1.35463]
[1777876434640,72.79,79670.43,0.0,0.99167,1e-05,1.35997]
[1777876439684,72.8,79668.6,0.0,0.99165,1e-05,1.36255]
[1777876443714,72.81,79674.29,0.0,0.99167,1e-05,1.35963]
[1777876448747,72.83,79675.57,0.0,0.99166,1e-05,1.36026]
[1777876453783,72.84,79675.27,0.0,0.99165,1e-05,1.36203]
[1777876458306,72.85,79667.91,0.0,0.9916,1e-05,1.36864]
[1777876458820,72.86,79667.91,0.0,0.9916,1e-05,1.36893]
[1777876463854,72.87,79669.77,0.0,0.9916,1e-05,1.36904]
[1777876468890,72.88,79671.59,0.0,0.9916,1e-05,1.36916]
[1777876470902,72.89,79685.64,0.0,0.99167,1e-05,1.35947]
[1777876471909,72.9,79687.22,0.0,0.99168,1e-05,1.35741]
[1777876476944,72.91,79684.1,0.0,0.99166,1e-05,1.36091]
[1777876480973,72.92,79685.92,0.0,0.99166,1e-05,1.36113]
[1777876486008,72.93,79685.88,0.0,0.99165,1e-05,1.36238]
[1777876488517,72.94,79692.64,0.0,0.99168,1e-05,1.35839]
[1777876494066,72.96,79691.14,0.0,0.99166,1e-05,1.36107]
[1777876499101,72.97,79695.37,0.0,0.99167,1e-05,1.35955]
[1777876501114,72.98,79698.11,0.0,0.99168,1e-05,1.35852]
[1777876502122,72.99,79692.39,0.0,0.99165,1e-05,1.363]
[1777876506154,73.0,79684.15,0.0,0.99159,1e-05,1.37026]
[1777876510178,72.99,79691.5,0.0,0.99163,1e-05,1.36446]
[1777876511188,72.99,79693.45,0.0,0.99165,1e-05,1.36291]
[1777876512199,72.99,79685.37,0.0,0.99161,1e-05,1.36854]
[1777876517227,72.98,79685.23,0.0,0.99161,1e-05,1.36807]
[1777876521256,72.98,79679.99,0.0,0.99159,1e-05,1.37134]
[1777876523269,72.98,79675.94,0.0,0.99157,1e-05,1.37402]
[1777876528306,72.97,79675.76,0.0,0.99157,1e-05,1.3734]
[1777876533340,72.96,79678.6,0.0,0.9916,1e-05,1.36906]
[1777876538375,72.96,79679.93,0.0,0.99161,1e-05,1.36738]
[1777876543409,72.95,79682.38,0.0,0.99163,1e-05,1.36475]
[1777876545424,72.95,79690.79,0.0,0.99167,1e-05,1.35848]
[1777876546431,72.94,79691.54,0.0,0.99168,1e-05,1.35768]
[1777876549452,72.94,79696.26,0.0,0.99171,1e-05,1.35389]
[1777876554487,72.93,79694.13,0.0,0.9917,1e-05,1.35487]
[1777876559523,72.93,79692.64,0.0,0.9917,1e-05,1.3554]
[1777876563550,72.93,79685.44,0.0,0.99166,1e-05,1.3602]
[1777876564558,72.92,79682.53,0.0,0.99165,1e-05,1.3622]
[1777876569593,72.92,79683.63,0.0,0.99166,1e-05,1.36067]
[1777876575636,72.91,79682.09,0.0,0.99165,1e-05,1.36119]
[1777876580670,72.91,79683.16,0.0,0.99166,1e-05,1.35981]
[1777876585705,72.9,79684.46,0.0,0.99168,1e-05,1.35828]
[1777876590740,72.89,79685.41,0.0,0.99168,1e-05,1.35702]
[1777876595775,72.89,79687.12,0.0,0.99171,1e-05,1.35371]
[1777876600811,72.88,79690.3,0.0,0.99173,1e-05,1.35087]
[1777876605842,72.88,79692.15,0.0,0.99174,1e-05,1.34902]
[1777876610881,72.87,79695.01,0.0,0.99176,1e-05,1.34646]
[1777876615915,72.87,79694.0,0.0,0.99176,1e-05,1.34672]
[1777876620950,72.87,79695.3,0.0,0.99177,1e-05,1.34531]
[1777876622963,72.86,79703.91,0.0,0.99181,1e-05,1.33885]
[1777876625984,72.86,79698.55,0.0,0.99179,1e-05,1.34247]
[1777876629505,72.86,79710.66,0.0,0.99185,1e-05,1.33359]
[1777876630021,72.86,79710.66,0.0,0.99185,1e-05,1.33352]
[1777876632030,72.86,79720.29,0.0,0.9919,1e-05,1.3265]
[1777876634043,72.86,79723.85,0.0,0.99192,1e-05,1.32385]
[1777876637065,72.85,79729.45,0.0,0.99195,1e-05,1.31971]
[1777876638072,72.85,79734.93,0.0,0.99198,1e-05,1.31576]
[1777876639580,72.85,79747.13,0.0,0.99204,1e-05,1.30705]
[1777876643107,72.85,79750.18,0.0,0.99205,0.0,1.30482]
[1777876648144,72.85,79755.09,0.0,0.99208,0.0,1.30126]
[1777876649650,72.85,79743.58,0.0,0.99202,1e-05,1.30934]
[1777876651165,72.85,79740.51,0.0,0.99201,1e-05,1.31]
[1777876656200,72.85,79741.16,0.0,0.99202,1e-05,1.30936]
[1777876659724,72.85,79747.41,0.0,0.99205,0.0,1.30478]
[1777876665262,72.85,79753.32,0.0,0.99208,0.0,1.30045]
[1777876667279,72.85,79756.29,0.0,0.9921,0.0,1.29831]
[1777876672312,72.84,79753.74,0.0,0.99209,0.0,1.30001]
[1777876677347,72.84,79754.03,0.0,0.99209,0.0,1.29972]
[1777876678354,72.84,79748.33,0.0,0.99206,0.0,1.30372]
[1777876679860,72.84,79743.44,0.0,0.99204,1e-05,1.30712]
[1777876685404,72.84,79747.42,0.0,0.99206,0.0,1.30419]
[1777876690443,72.84,79749.68,0.0,0.99207,0.0,1.3025]
[1777876695476,72.84,79749.64,0.0,0.99207,0.0,1.30246]
[1777876700510,72.84,79751.81,0.0,0.99208,0.0,1.30085]
[1777876703531,72.84,79740.12,0.0,0.99202,1e-05,1.30907]
[1777876704539,72.84,79740.52,0.0,0.99202,1e-05,1.30875]
[1777876710073,72.84,79743.11,0.0,0.99204,1e-05,1.3068]
[1777876715615,72.84,79743.09,0.0,0.99205,1e-05,1.30524]
[1777876719643,72.84,79721.95,0.0,0.99194,1e-05,1.32014]
[1777876721660,72.83,79720.42,0.0,0.99193,1e-05,1.32114]
[1777876726692,72.83,79722.5,0.0,0.99195,1e-05,1.31942]
[1777876731726,72.83,79725.56,0.0,0.99196,1e-05,1.31701]
[1777876736762,72.83,79725.6,0.0,0.99196,1e-05,1.31675]
[1777876741796,72.83,79729.31,0.0,0.99199,1e-05,1.31387]
[1777876746832,72.82,79730.74,0.0,0.99199,1e-05,1.31256]
[1777876747839,72.82,79737.2,0.0,0.99203,1e-05,1.30799]
[1777876748845,72.82,79740.78,0.0,0.99205,1e-05,1.30542]
[1777876753882,72.82,79744.01,0.0,0.99206,0.0,1.30295]
[1777876755895,72.82,79737.64,0.0,0.99203,1e-05,1.30737]
[1777876760929,72.82,79741.36,0.0,0.99205,1e-05,1.30454]
[1777876765964,72.82,79743.32,0.0,0.99206,0.0,1.30295]
[1777876771000,72.81,79738.31,0.0,0.99205,1e-05,1.3048]
[1777876772011,72.81,79732.74,0.0,0.99202,1e-05,1.30869]
[1777876777042,72.81,79732.28,0.0,0.99202,1e-05,1.30875]
[1777876782077,72.81,79733.16,0.0,0.99203,1e-05,1.30787]
[1777876787113,72.81,79736.54,0.0,0.99204,1e-05,1.30523]
[1777876792151,72.8,79734.85,0.0,0.99204,1e-05,1.3062]
[1777876797183,72.8,79730.36,0.0,0.99202,1e-05,1.30914]
[1777876802221,72.8,79727.2,0.0,0.992,1e-05,1.31111]
[1777876807255,72.8,79725.79,0.0,0.992,1e-05,1.31184]
[1777876812303,72.79,79730.78,0.0,0.99202,1e-05,1.30799]
[1777876818333,72.79,79731.12,0.0,0.99203,1e-05,1.30745]
[1777876823369,72.79,79731.69,0.0,0.99203,1e-05,1.3068]
[1777876828410,72.79,79731.53,0.0,0.99203,1e-05,1.30669]
[1777876833439,72.78,79732.73,0.0,0.99205,1e-05,1.30417]
[1777876838474,72.78,79733.51,0.0,0.99205,1e-05,1.30344]
[1777876843509,72.78,79739.42,0.0,0.99208,0.0,1.29957]
[1777876848544,72.8,79740.5,0.0,0.99207,0.0,1.30082]
[1777876853580,72.82,79740.67,0.0,0.99206,0.0,1.30268]
[1777876858615,72.91,79745.22,0.0,0.99202,1e-05,1.30842]
[1777876862648,72.9,79753.36,0.0,0.99207,0.0,1.3012]
[1777876866672,72.9,79743.6,0.0,0.99202,1e-05,1.30793]
[1777876867678,72.89,79741.77,0.0,0.99202,1e-05,1.30917]
[1777876873721,72.91,79743.6,0.0,0.99202,1e-05,1.30891]
[1777876878756,72.92,79741.71,0.0,0.992,1e-05,1.31218]
[1777876883790,72.93,79741.56,0.0,0.99199,1e-05,1.3134]
[1777876886812,72.95,79733.99,0.0,0.99194,1e-05,1.31989]
[1777876891847,72.96,79736.09,0.0,0.99195,1e-05,1.3188]
[1777876896881,72.99,79735.58,0.0,0.99193,1e-05,1.32143]
[1777876901916,73.0,79735.65,0.0,0.99192,1e-05,1.32289]
[1777876906951,73.02,79734.9,0.0,0.9919,1e-05,1.32568]
[1777876912993,73.05,79734.21,0.0,0.99188,1e-05,1.32841]
[1777876916014,73.06,79739.09,0.0,0.9919,1e-05,1.32605]
[1777876921050,73.07,79741.3,0.0,0.9919,1e-05,1.32636]
[1777876926084,73.09,79740.88,0.0,0.99188,1e-05,1.32853]
[1777876931126,73.11,79742.79,0.0,0.99188,1e-05,1.32865]
[1777876936157,73.13,79741.11,0.0,0.99186,1e-05,1.33206]
[1777876941193,73.15,79737.79,0.0,0.99183,1e-05,1.33622]
[1777876946227,73.16,79737.54,0.0,0.99181,1e-05,1.33817]
[1777876951774,73.18,79738.81,0.0,0.99182,1e-05,1.33716]
[1777876957306,73.2,79738.78,0.0,0.9918,1e-05,1.33928]
[1777876962339,73.21,79738.72,0.0,0.99179,1e-05,1.34106]
[1777876967375,73.23,79738.97,0.0,0.99178,1e-05,1.34294]
[1777876973417,73.25,79741.59,0.0,0.99178,1e-05,1.34311]
[1777876978455,73.27,79732.67,0.0,0.99172,1e-05,1.35122]
[1777876983492,73.29,79731.22,0.0,0.9917,1e-05,1.35388]
[1777876988524,73.3,79732.28,0.0,0.9917,1e-05,1.35439]
[1777876993559,73.32,79735.7,0.0,0.9917,1e-05,1.35381]
[1777876998596,73.33,79737.24,0.0,0.9917,1e-05,1.35427]
[1777877003629,73.35,79734.54,0.0,0.99167,1e-05,1.35777]
[1777877006652,73.35,79742.35,0.0,0.99171,1e-05,1.35273]
[1777877007658,73.36,79746.34,0.0,0.99173,1e-05,1.35048]
[1777877012197,73.37,79740.82,0.0,0.9917,1e-05,1.35421]
[1777877017728,73.39,79744.14,0.0,0.9917,1e-05,1.35336]
[1777877022267,73.4,79747.93,0.0,0.99171,1e-05,1.3525]
[1777877027799,73.42,79749.63,0.0,0.99171,1e-05,1.35286]
[1777877032835,73.43,79747.41,0.0,0.99169,1e-05,1.35602]
[1777877037872,73.45,79743.56,0.0,0.99166,1e-05,1.36004]
[1777877042908,73.46,79744.34,0.0,0.99165,1e-05,1.36131]
[1777877047943,73.48,79740.66,0.0,0.99162,1e-05,1.36549]
[1777877053984,73.49,79742.49,0.0,0.99162,1e-05,1.3655]
[1777877059021,73.5,79745.39,0.0,0.99163,1e-05,1.36456]
[1777877064055,73.52,79746.6,0.0,0.99162,1e-05,1.36543]
[1777877069089,73.54,79746.2,0.0,0.99161,1e-05,1.36744]
[1777877074125,73.55,79743.41,0.0,0.99159,1e-05,1.36935]
[1777877079160,73.56,79750.81,0.0,0.99162,1e-05,1.36537]
[1777877084195,73.58,79750.28,0.0,0.99161,1e-05,1.36718]
[1777877090237,73.59,79750.31,0.0,0.9916,1e-05,1.36858]
[1777877095271,73.61,79748.96,0.0,0.99158,1e-05,1.37126]
[1777877100307,73.62,79743.87,0.0,0.99154,1e-05,1.37608]
[1777877106349,73.63,79746.15,0.0,0.99154,1e-05,1.37605]
[1777877111385,73.65,79751.29,0.0,0.99156,1e-05,1.37395]
[1777877114408,73.66,79757.81,0.0,0.99159,1e-05,1.37003]
[1777877119443,73.67,79760.04,0.0,0.99159,1e-05,1.36981]
[1777877124477,73.68,79764.47,0.0,0.99161,1e-05,1.36711]
[1777877128505,73.67,79773.5,0.0,0.99166,1e-05,1.36038]
[1777877131527,73.67,79785.45,0.0,0.99173,1e-05,1.34983]
[1777877134547,73.67,79793.44,0.0,0.99177,1e-05,1.34372]
[1777877137568,73.66,79799.48,0.0,0.99181,1e-05,1.33906]
[1777877138586,73.66,79809.73,0.0,0.99186,1e-05,1.33167]
[1777877139581,73.66,79822.92,0.0,0.99193,1e-05,1.32226]
[1777877143123,73.66,79815.8,0.0,0.99189,1e-05,1.32704]
[1777877144617,73.66,79810.49,0.0,0.99187,1e-05,1.33062]
[1777877149653,73.65,79807.61,0.0,0.99186,1e-05,1.33227]
[1777877154688,73.65,79808.54,0.0,0.99186,1e-05,1.33114]
[1777877159722,73.64,79808.17,0.0,0.99186,1e-05,1.33093]
[1777877164756,73.64,79810.42,0.0,0.99188,1e-05,1.32879]
[1777877169792,73.63,79812.62,0.0,0.99189,1e-05,1.32688]
[1777877171806,73.63,79815.14,0.0,0.99191,1e-05,1.32486]
[1777877176840,73.63,79818.96,0.0,0.99193,1e-05,1.32185]
[1777877177850,73.63,79820.01,0.0,0.99194,1e-05,1.32096]
[1777877183411,73.62,79821.81,0.0,0.99195,1e-05,1.31926]
[1777877188925,73.62,79821.48,0.0,0.99195,1e-05,1.31914]
[1777877193965,73.62,79810.14,0.0,0.9919,1e-05,1.32528]
[1777877195980,73.61,79803.91,0.0,0.99187,1e-05,1.32952]
[1777877201016,73.61,79799.47,0.0,0.99185,1e-05,1.33221]
[1777877206050,73.6,79794.59,0.0,0.99183,1e-05,1.33522]
[1777877209072,73.6,79803.3,0.0,0.99188,1e-05,1.32875]
[1777877210085,73.6,79804.76,0.0,0.99189,1e-05,1.32764]
[1777877215114,73.6,79805.58,0.0,0.99189,1e-05,1.32668]
[1777877220149,73.59,79806.83,0.0,0.9919,1e-05,1.32552]
[1777877225184,73.59,79806.16,0.0,0.9919,1e-05,1.32566]
[1777877230220,73.59,79803.31,0.0,0.99189,1e-05,1.32728]
[1777877234248,73.58,79796.91,0.0,0.99186,1e-05,1.33155]
[1777877236262,73.58,79798.69,0.0,0.99187,1e-05,1.33013]
[1777877240289,73.58,79803.63,0.0,0.99189,1e-05,1.32634]
[1777877245324,73.58,79805.27,0.0,0.99191,1e-05,1.32484]
[1777877249353,73.57,79811.2,0.0,0.99194,1e-05,1.32038]
[1777877250361,73.57,79814.2,0.0,0.99195,1e-05,1.31815]
[1777877255396,73.57,79812.27,0.0,0.99195,1e-05,1.3178]
[1777877259422,73.57,79818.5,0.0,0.99199,0.0,1.31321]
[1777877264458,73.57,79819.69,0.0,0.99199,0.0,1.31208]
[1777877269493,73.56,79821.17,0.0,0.992,0.0,1.31084]
[1777877274528,73.56,79827.99,0.0,0.99204,0.0,1.30579]
[1777877279562,73.56,79829.51,0.0,0.99205,0.0,1.30456]
[1777877284597,73.56,79826.2,0.0,0.99203,0.0,1.30666]
[1777877289632,73.56,79828.94,0.0,0.99205,0.0,1.30474]
[1777877294667,73.56,79828.93,0.0,0.99205,0.0,1.30475]
[1777877299702,73.56,79829.0,0.0,0.99205,0.0,1.3047]
[1777877304738,73.56,79831.71,0.0,0.99206,0.0,1.30281]
[1777877309773,73.56,79833.08,0.0,0.99207,0.0,1.30185]
[1777877314324,73.56,79839.17,0.0,0.99211,0.0,1.29614]
[1777877319843,73.56,79839.3,0.0,0.99211,0.0,1.29605]
[1777877324394,73.56,79845.02,0.0,0.99213,0.0,1.29209]
[1777877329914,73.56,79848.52,0.0,0.99215,0.0,1.28966]
[1777877334949,73.56,79853.31,0.0,0.99217,0.0,1.28635]
[1777877339983,73.56,79856.75,0.0,0.99219,0.0,1.28398]
[1777877345021,73.56,79856.18,0.0,0.99219,0.0,1.28437]
[1777877348041,73.56,79864.49,0.0,0.99223,0.0,1.27865]
[1777877352068,73.56,79869.3,0.0,0.99225,0.0,1.27535]
[1777877357103,73.56,79868.56,0.0,0.99225,0.0,1.27586]
[1777877362138,73.56,79871.56,0.0,0.99226,0.0,1.27381]
[1777877367175,73.56,79875.12,0.0,0.99228,0.0,1.27137]
[1777877372211,73.56,79876.68,0.0,0.9923,0.0,1.26886]
[1777877377243,73.56,79874.56,0.0,0.99229,0.0,1.2703]
[1777877382279,73.56,79875.64,0.0,0.99229,0.0,1.26957]
[1777877387314,73.56,79874.86,0.0,0.99229,0.0,1.2701]
[1777877392350,73.56,79874.17,0.0,0.99228,0.0,1.27059]
[1777877397390,73.56,79871.57,0.0,0.99227,0.0,1.2724]
[1777877399403,73.56,79858.21,0.0,0.99221,0.0,1.28157]
[1777877400411,73.56,79856.5,0.0,0.9922,0.0,1.28274]
[1777877402424,73.56,79863.26,0.0,0.99223,0.0,1.27806]
[1777877407459,73.56,79860.24,0.0,0.99222,0.0,1.28011]
[1777877412493,73.56,79861.24,0.0,0.99222,0.0,1.27937]
[1777877416521,73.56,79875.27,0.0,0.99229,0.0,1.26974]
[1777877419543,73.56,79881.2,0.0,0.99232,0.0,1.26574]
[1777877421557,73.56,79886.49,0.0,0.99234,0.0,1.26218]
[1777877424579,73.56,79894.46,0.0,0.99238,0.0,1.25686]
[1777877429613,73.56,79898.3,0.0,0.9924,0.0,1.25445]
[1777877434648,73.56,79896.67,0.0,0.9924,0.0,1.25427]
[1777877439683,73.56,79894.37,0.0,0.99239,0.0,1.25597]
[1777877444718,73.57,79895.46,0.0,0.99239,0.0,1.25539]
[1777877449755,73.57,79897.71,0.0,0.9924,0.0,1.25403]
[1777877455316,73.57,79895.99,0.0,0.99239,0.0,1.25536]
[1777877460831,73.57,79896.83,0.0,0.99239,0.0,1.255]
[1777877465864,73.57,79892.8,0.0,0.99237,0.0,1.2579]
[1777877470900,73.57,79895.43,0.0,0.99238,0.0,1.25627]
[1777877475936,73.58,79896.22,0.0,0.99239,0.0,1.2559]
[1777877480971,73.58,79893.42,0.0,0.99237,0.0,1.25795]
[1777877486007,73.58,79893.7,0.0,0.99237,0.0,1.2579]
[1777877491042,73.58,79896.85,0.0,0.99239,0.0,1.25447]
[1777877496077,73.58,79898.25,0.0,0.9924,0.0,1.2537]
[1777877499098,73.58,79903.72,0.0,0.99243,0.0,1.25013]
[1777877504133,73.59,79904.22,0.0,0.99243,0.0,1.25003]
[1777877508161,73.59,79907.2,0.0,0.99244,0.0,1.24822]
[1777877513195,73.59,79904.25,0.0,0.99242,0.0,1.25049]
[1777877515742,73.59,79883.34,0.0,0.99232,0.0,1.26477]
[1777877519239,73.59,79894.55,0.0,0.99238,0.0,1.25726]
[1777877520246,73.59,79887.27,0.0,0.99234,0.0,1.26223]
[1777877525813,73.59,79892.67,0.0,0.99236,0.0,1.25877]
[1777877531323,73.6,79892.97,0.0,0.99236,0.0,1.25874]
[1777877536360,73.6,79903.82,0.0,0.99242,0.0,1.25158]
[1777877537365,73.6,79906.0,0.0,0.99243,0.0,1.25015]
[1777877539378,73.6,79900.47,0.0,0.9924,0.0,1.25397]
[1777877544414,73.6,79902.81,0.0,0.99241,0.0,1.2526]
[1777877549448,73.6,79903.85,0.0,0.99241,0.0,1.25208]
[1777877556507,73.61,79904.55,0.0,0.99242,0.0,1.25055]
[1777877561536,73.61,79908.51,0.0,0.99244,0.0,1.24813]
[1777877566572,73.61,79907.57,0.0,0.99243,0.0,1.24897]
[1777877571606,73.62,79907.02,0.0,0.99243,0.0,1.24971]
[1777877576642,73.62,79902.74,0.0,0.99241,0.0,1.25286]
[1777877581677,73.62,79900.63,0.0,0.99239,0.0,1.25452]
[1777877586714,73.62,79907.93,0.0,0.99243,0.0,1.24984]
[1777877587720,73.62,79921.93,0.0,0.99249,0.0,1.24051]
[1777877588728,73.63,79915.97,0.0,0.99246,0.0,1.24457]
[1777877590743,73.63,79921.41,0.0,0.99249,0.0,1.24106]
[1777877595780,73.63,79929.93,0.0,0.99253,0.0,1.23565]
[1777877596789,73.63,79941.17,0.0,0.99258,0.0,1.22835]
[1777877598801,73.63,79947.83,0.0,0.99261,0.0,1.22413]
[1777877603835,73.64,79956.87,0.0,0.99265,0.0,1.21857]
[1777877604843,73.64,79962.98,0.0,0.99267,0.0,1.21467]
[1777877608871,73.64,79968.23,0.0,0.99269,0.0,1.21169]
[1777877612899,73.66,79963.08,0.0,0.99267,0.0,1.21512]
[1777877614913,73.68,79957.6,0.0,0.99263,0.0,1.22072]
[1777877619947,73.73,79957.49,0.0,0.9926,0.0,1.22558]
[1777877626532,73.78,79955.2,0.0,0.99255,0.0,1.23243]
[1777877632031,73.8,79952.92,0.0,0.99253,0.0,1.2352]
[1777877637067,73.81,79949.39,0.0,0.99251,0.0,1.23872]
[1777877639081,73.81,79942.75,0.0,0.99247,0.0,1.2433]
[1777877644115,73.81,79939.09,0.0,0.99245,0.0,1.24609]
[1777877645122,73.81,79933.76,0.0,0.99243,0.0,1.24973]
[1777877650158,73.82,79930.75,0.0,0.99241,0.0,1.25204]
[1777877655192,73.82,79931.88,0.0,0.99242,0.0,1.25157]
[1777877660228,73.82,79931.64,0.0,0.99241,0.0,1.252]
[1777877665263,73.83,79933.02,0.0,0.99242,0.0,1.25133]
[1777877672313,73.83,79934.48,0.0,0.99243,0.0,1.24925]
[1777877676883,73.83,79942.11,0.0,0.99246,0.0,1.24438]
[1777877682384,73.84,79942.89,0.0,0.99247,0.0,1.24413]
[1777877687417,73.84,79940.2,0.0,0.99245,0.0,1.24619]
[1777877693460,73.84,79940.67,0.0,0.99245,0.0,1.24615]
[1777877699502,73.84,79940.34,0.0,0.99245,0.0,1.24665]
[1777877704537,73.85,79939.99,0.0,0.99245,0.0,1.2471]
[1777877709573,73.85,79936.84,0.0,0.99243,0.0,1.24944]
[1777877714607,73.85,79936.67,0.0,0.99243,0.0,1.24974]
[1777877719643,73.85,79936.08,0.0,0.99242,0.0,1.25032]
[1777877724681,73.85,79936.4,0.0,0.99242,0.0,1.25028]
[1777877729715,73.86,79936.97,0.0,0.99242,0.0,1.25008]
[1777877734750,73.86,79936.9,0.0,0.99243,0.0,1.24886]
[1777877739785,73.86,79937.51,0.0,0.99243,0.0,1.24863]
[1777877744823,73.86,79940.03,0.0,0.99244,0.0,1.24712]
[1777877750862,73.86,79939.64,0.0,0.99244,0.0,1.24764]
[1777877755896,73.87,79937.04,0.0,0.99243,0.0,1.24956]
[1777877760932,73.87,79936.82,0.0,0.99242,0.0,1.24987]
[1777877763954,73.87,79948.21,0.0,0.99248,0.0,1.24236]
[1777877768988,73.87,79947.21,0.0,0.99247,0.0,1.24325]
[1777877774024,73.87,79942.93,0.0,0.99245,0.0,1.24632]
[1777877779059,73.87,79938.15,0.0,0.99243,0.0,1.2497]
[1777877784094,73.88,79942.52,0.0,0.99245,0.0,1.24695]
[1777877789129,73.88,79941.39,0.0,0.99244,0.0,1.2479]
[1777877794163,73.88,79943.88,0.0,0.99246,0.0,1.24501]
[1777877799199,73.88,79943.56,0.0,0.99245,0.0,1.24545]
[1777877806247,73.89,79942.94,0.0,0.99245,0.0,1.24618]
[1777877813296,73.89,79941.25,0.0,0.99244,0.0,1.24762]
[1777877818331,73.89,79941.42,0.0,0.99244,0.0,1.24773]
[1777877823367,73.89,79941.08,0.0,0.99244,0.0,1.24818]
[1777877828401,73.9,79936.71,0.0,0.99241,0.0,1.25132]
[1777877834444,73.9,79936.37,0.0,0.99241,0.0,1.25178]
[1777877839478,73.9,79939.78,0.0,0.99243,0.0,1.24968]
[1777877845520,73.9,79937.79,0.0,0.99241,0.0,1.25124]
[1777877850556,73.9,79937.88,0.0,0.99241,0.0,1.25137]
[1777877855591,73.91,79939.96,0.0,0.99243,0.0,1.24873]
[1777877860627,73.91,79941.38,0.0,0.99244,0.0,1.24799]
[1777877865665,73.91,79940.64,0.0,0.99243,0.0,1.24869]
[1777877870701,73.91,79939.9,0.0,0.99243,0.0,1.24938]
[1777877875735,73.91,79940.1,0.0,0.99243,0.0,1.24945]
[1777877880771,73.92,79938.9,0.0,0.99242,0.0,1.25046]
[1777877885809,73.92,79938.94,0.0,0.99242,0.0,1.25062]
[1777877890842,73.92,79939.68,0.0,0.99242,0.0,1.25032]
[1777877895878,73.92,79936.78,0.0,0.9924,0.0,1.25245]
[1777877901918,73.92,79935.85,0.0,0.9924,0.0,1.25326]
[1777877906953,73.93,79936.56,0.0,0.9924,0.0,1.25296]
[1777877911988,73.93,79937.28,0.0,0.99241,0.0,1.25119]
[1777877919038,73.93,79937.8,0.0,0.99241,0.0,1.25108]
[1777877924073,73.93,79938.16,0.0,0.99241,0.0,1.251]
[1777877929108,73.93,79938.62,0.0,0.99241,0.0,1.25085]
[1777877934143,73.93,79936.27,0.0,0.9924,0.0,1.25257]
[1777877939178,73.94,79934.56,0.0,0.99239,0.0,1.25386]
[1777877943208,73.94,79924.23,0.0,0.99234,0.0,1.26091]
[1777877946228,73.94,79918.41,0.0,0.99232,0.0,1.26487]
[1777877951261,73.94,79917.68,0.0,0.99231,0.0,1.26541]
[1777877956297,73.94,79916.59,0.0,0.99231,0.0,1.26619]
[1777877962338,73.94,79917.16,0.0,0.99231,0.0,1.26587]
[1777877967374,73.94,79913.71,0.0,0.99229,0.0,1.26825]
[1777877972409,73.94,79914.76,0.0,0.9923,0.0,1.26614]
[1777877977464,73.94,79909.69,0.0,0.99228,0.0,1.26962]
[1777877979007,73.94,79873.21,0.0,0.9921,0.0,1.29461]
[1777877979466,73.94,79873.21,0.0,0.9921,0.0,1.29458]
[1777877984500,73.94,79876.7,0.0,0.99212,0.0,1.292]
[1777877989081,73.94,79869.38,0.0,0.99209,0.0,1.29688]
[1777877991548,73.94,79862.88,0.0,0.99206,0.0,1.30129]
[1777877995577,73.93,79857.02,0.0,0.99203,0.0,1.30515]
[1777877997591,73.93,79862.31,0.0,0.99205,0.0,1.30137]
[1777878002626,73.93,79859.99,0.0,0.99204,0.0,1.30273]
[1777878003633,73.93,79854.64,0.0,0.99202,0.0,1.3064]
[1777878004640,73.93,79859.64,0.0,0.99204,0.0,1.30287]
[1777878009220,73.93,79850.7,0.0,0.992,0.0,1.30967]
[1777878011690,73.94,79844.46,0.0,0.99196,0.0,1.31477]
[1777878012696,73.95,79836.16,0.0,0.99192,1e-05,1.32094]
[1777878017731,73.96,79832.59,0.0,0.99189,1e-05,1.3252]
[1777878022768,73.98,79833.34,0.0,0.99188,1e-05,1.32637]
[1777878027804,74.0,79834.17,0.0,0.99187,1e-05,1.32748]
[1777878032838,74.01,79834.57,0.0,0.99187,1e-05,1.32737]
[1777878035858,74.02,79828.29,0.0,0.99183,1e-05,1.3328]
[1777878037873,74.03,79820.48,0.0,0.99179,1e-05,1.33898]
[1777878042907,74.04,79811.65,0.0,0.99173,1e-05,1.34684]
[1777878044922,74.05,79811.71,0.0,0.99173,1e-05,1.34741]
[1777878049956,74.07,79810.61,0.0,0.99171,1e-05,1.34972]
[1777878054992,74.11,79818.71,0.0,0.99172,1e-05,1.34814]
[1777878055999,74.11,79818.66,0.0,0.99172,1e-05,1.34848]
[1777878061040,74.12,79823.49,0.0,0.99173,1e-05,1.34657]
[1777878062046,74.13,79829.0,0.0,0.99176,1e-05,1.34295]
[1777878063053,74.13,79837.97,0.0,0.9918,1e-05,1.3369]
[1777878065068,74.14,79853.86,0.0,0.99188,1e-05,1.32633]
[1777878066073,74.14,79855.76,0.0,0.99189,1e-05,1.32534]
[1777878071109,74.16,79860.6,0.0,0.9919,1e-05,1.32367]
[1777878073124,74.16,79870.74,0.0,0.99194,0.0,1.31726]
[1777878074129,74.17,79871.75,0.0,0.99195,0.0,1.31691]
[1777878079169,74.19,79871.8,0.0,0.99193,0.0,1.31897]
[1777878084208,74.2,79865.7,0.0,0.99189,1e-05,1.32462]
[1777878089241,74.22,79867.53,0.0,0.99189,1e-05,1.32533]
[1777878094277,74.24,79866.2,0.0,0.99188,1e-05,1.32643]
[1777878100319,74.26,79867.61,0.0,0.99187,1e-05,1.32741]
[1777878103340,74.27,79875.3,0.0,0.9919,0.0,1.32302]
[1777878108375,74.28,79876.47,0.0,0.9919,0.0,1.3239]
[1777878113411,74.3,79875.73,0.0,0.99188,1e-05,1.32609]
[1777878118456,74.32,79873.72,0.0,0.99186,1e-05,1.32916]
[1777878121497,74.33,79880.88,0.0,0.99189,0.0,1.32513]
[1777878126532,74.34,79881.42,0.0,0.99188,1e-05,1.32644]
[1777878131567,74.36,79879.34,0.0,0.99186,1e-05,1.32959]
[1777878136602,74.38,79877.36,0.0,0.99184,1e-05,1.33266]
[1777878141637,74.39,79872.63,0.0,0.9918,1e-05,1.33766]
[1777878143650,74.4,79866.2,0.0,0.99176,1e-05,1.34285]
[1777878148685,74.42,79866.39,0.0,0.99175,1e-05,1.34433]
[1777878153720,74.43,79870.05,0.0,0.99177,1e-05,1.34184]
[1777878154727,74.44,79878.53,0.0,0.99181,1e-05,1.33619]
[1777878156741,74.44,79872.42,0.0,0.99177,1e-05,1.34116]
[1777878161777,74.46,79870.38,0.0,0.99175,1e-05,1.3442]
[1777878166812,74.47,79870.28,0.0,0.99174,1e-05,1.34586]
[1777878171847,74.49,79870.67,0.0,0.99173,1e-05,1.34715]
[1777878176881,74.5,79868.29,0.0,0.99171,1e-05,1.35009]
[1777878181919,74.52,79880.45,0.0,0.99176,1e-05,1.34332]
[1777878182923,74.52,79887.65,0.0,0.99179,1e-05,1.33856]
[1777878187961,74.54,79890.54,0.0,0.9918,1e-05,1.33815]
[1777878188967,74.54,79896.24,0.0,0.99182,1e-05,1.33447]
[1777878190513,74.55,79901.64,0.0,0.99185,1e-05,1.33134]
[1777878196018,74.57,79899.68,0.0,0.99182,1e-05,1.33435]
[1777878198032,74.57,79905.62,0.0,0.99185,1e-05,1.33084]
[1777878200052,74.58,79915.2,0.0,0.99189,0.0,1.32481]
[1777878201054,74.58,79922.4,0.0,0.99193,0.0,1.32014]
[1777878206087,74.63,79928.58,0.0,0.99192,0.0,1.32066]
[1777878210115,74.64,79920.65,0.0,0.99187,0.0,1.32754]
[1777878210653,74.65,79918.56,0.0,0.99186,0.0,1.32933]
[1777878214144,74.66,79909.5,0.0,0.99182,1e-05,1.33514]
[1777878215153,74.66,79908.64,0.0,0.99181,1e-05,1.33606]
[1777878218172,74.67,79903.01,0.0,0.99178,1e-05,1.34095]
[1777878223207,74.68,79904.07,0.0,0.99177,1e-05,1.3417]
[1777878228242,74.7,79903.23,0.0,0.99176,1e-05,1.34379]
[1777878233277,74.71,79903.37,0.0,0.99175,1e-05,1.34516]
[1777878238312,74.73,79903.96,0.0,0.99174,1e-05,1.3462]
[1777878242339,74.74,79906.31,0.0,0.99174,1e-05,1.34599]
[1777878247377,74.78,79908.7,0.0,0.99173,1e-05,1.34843]
[1777878252409,74.82,79906.96,0.0,0.99169,1e-05,1.35369]
[1777878258452,74.86,79903.91,0.0,0.99164,1e-05,1.36007]
[1777878262480,74.87,79896.6,0.0,0.9916,1e-05,1.3661]
[1777878265502,74.88,79892.55,0.0,0.99157,1e-05,1.37006]
[1777878270537,74.9,79891.98,0.0,0.99156,1e-05,1.37178]
[1777878275573,74.91,79889.93,0.0,0.99155,1e-05,1.37303]
[1777878279602,74.92,79894.07,0.0,0.99156,1e-05,1.37113]
[1777878284637,74.93,79892.29,0.0,0.99155,1e-05,1.37373]
[1777878289673,74.94,79887.41,0.0,0.99151,1e-05,1.37853]
[1777878294713,74.96,79875.47,0.0,0.99144,1e-05,1.38838]
[1777878295716,74.98,79864.11,0.0,0.99137,1e-05,1.39886]
[1777878301287,75.01,79859.53,0.0,0.99132,1e-05,1.40521]
[1777878302765,75.01,79864.27,0.0,0.99134,1e-05,1.40218]
[1777878307801,75.02,79870.11,0.0,0.99136,1e-05,1.39902]
[1777878311370,75.03,79876.34,0.0,0.99139,1e-05,1.39517]
[1777878316863,75.04,79878.3,0.0,0.99139,1e-05,1.39508]
[1777878321440,75.05,79888.23,0.0,0.99144,1e-05,1.38879]
[1777878326932,75.06,79894.15,0.0,0.99146,1e-05,1.38588]
[1777878331967,75.07,79898.71,0.0,0.99148,1e-05,1.38221]
[1777878337003,75.09,79903.0,0.0,0.9915,1e-05,1.3803]
[1777878342038,75.1,79902.01,0.0,0.99149,1e-05,1.38217]
[1777878347074,75.11,79901.66,0.0,0.99148,1e-05,1.38356]
[1777878352108,75.12,79902.21,0.0,0.99147,1e-05,1.38428]
[1777878357145,75.13,79902.66,0.0,0.99147,1e-05,1.38507]
[1777878359159,75.14,79910.14,0.0,0.9915,1e-05,1.38015]
[1777878360166,75.14,79916.7,0.0,0.99153,1e-05,1.37569]
[1777878365200,75.15,79921.39,0.0,0.99155,1e-05,1.37352]
[1777878367215,75.15,79928.24,0.0,0.99158,1e-05,1.36912]
[1777878372251,75.17,79930.17,0.0,0.99158,1e-05,1.36894]
[1777878377286,75.18,79929.17,0.0,0.99157,1e-05,1.37084]
[1777878380307,75.18,79922.75,0.0,0.99153,1e-05,1.37611]
[1777878383328,75.19,79909.97,0.0,0.99146,1e-05,1.38594]
[1777878384335,75.19,79903.57,0.0,0.99143,1e-05,1.39076]
[1777878385342,75.19,79902.76,0.0,0.99142,1e-05,1.39154]
[1777878390376,75.2,79908.69,0.0,0.99145,1e-05,1.38807]
[1777878392391,75.21,79908.28,0.0,0.99145,1e-05,1.38743]
[1777878397426,75.22,79904.54,0.0,0.99142,1e-05,1.39116]
[1777878400452,75.23,79900.23,0.0,0.99139,1e-05,1.39506]
[1777878405484,75.24,79903.4,0.0,0.9914,1e-05,1.39376]
[1777878411525,75.25,79901.37,0.0,0.99138,1e-05,1.39639]
[1777878416562,75.26,79900.38,0.0,0.99137,1e-05,1.39806]
[1777878418577,75.26,79882.37,0.0,0.99128,1e-05,1.4115]
[1777878419582,75.26,79876.31,0.0,0.99124,1e-05,1.41608]
[1777878422604,75.27,79879.49,0.0,0.99126,1e-05,1.41425]
[1777878423616,75.27,79886.58,0.0,0.99129,1e-05,1.40925]
[1777878426631,75.27,79889.2,0.0,0.9913,1e-05,1.40789]
[1777878431667,75.28,79887.97,0.0,0.99129,1e-05,1.4097]
[1777878436702,75.29,79889.39,0.0,0.99129,1e-05,1.40957]
[1777878441738,75.3,79896.49,0.0,0.99132,1e-05,1.4053]
[1777878446773,75.31,79897.65,0.0,0.99132,1e-05,1.40538]
[1777878450801,75.32,79886.0,0.0,0.99125,1e-05,1.41458]
[1777878455835,75.32,79885.31,0.0,0.99125,1e-05,1.41435]
[1777878460870,75.33,79886.61,0.0,0.99125,1e-05,1.41426]
[1777878465906,75.34,79885.27,0.0,0.99124,1e-05,1.4161]
[1777878470941,75.35,79893.42,0.0,0.99128,1e-05,1.41103]
[1777878475982,75.36,79899.1,0.0,0.9913,1e-05,1.4078]
[1777878481015,75.37,79899.84,0.0,0.9913,1e-05,1.40816]
[1777878486051,75.37,79900.19,0.0,0.99129,1e-05,1.40879]
[1777878491088,75.38,79899.87,0.0,0.99129,1e-05,1.40988]
[1777878496121,75.39,79898.37,0.0,0.99127,1e-05,1.41184]
[1777878499142,75.4,79877.89,0.0,0.99116,1e-05,1.42731]
[1777878504176,75.4,79870.23,0.0,0.99112,1e-05,1.43367]
[1777878509214,75.41,79868.08,0.0,0.9911,1e-05,1.43597]
[1777878514247,75.42,79865.23,0.0,0.99109,1e-05,1.43719]
[1777878517268,75.42,79858.66,0.0,0.99105,1e-05,1.44246]
[1777878522854,75.43,79858.62,0.0,0.99104,1e-05,1.44326]
[1777878528346,75.43,79857.69,0.0,0.99103,1e-05,1.44457]
[1777878532379,75.44,79838.25,0.0,0.99093,1e-05,1.4595]
[1777878537415,75.44,79836.87,0.0,0.99092,1e-05,1.46098]
[1777878542447,75.45,79836.83,0.0,0.99091,1e-05,1.46144]
[1777878547483,75.45,79837.37,0.0,0.99091,1e-05,1.46146]
[1777878550505,75.45,79843.72,0.0,0.99095,1e-05,1.45696]
[1777878551515,75.45,79844.61,0.0,0.99095,1e-05,1.45639]
[1777878556547,75.46,79845.2,0.0,0.99095,1e-05,1.45641]
[1777878561581,75.46,79843.98,0.0,0.99094,1e-05,1.45778]
[1777878566617,75.47,79843.39,0.0,0.99093,1e-05,1.45867]
[1777878570646,75.47,79853.06,0.0,0.99098,1e-05,1.45192]
[1777878571653,75.47,79859.95,0.0,0.99103,1e-05,1.44531]
[1777878573666,75.47,79867.89,0.0,0.99107,1e-05,1.43954]
[1777878578700,75.48,79864.97,0.0,0.99105,1e-05,1.44243]
[1777878583736,75.49,79865.69,0.0,0.99105,1e-05,1.44249]
[1777878588771,75.49,79861.96,0.0,0.99102,1e-05,1.44584]
[1777878593807,75.5,79857.86,0.0,0.991,1e-05,1.44944]
[1777878594812,75.5,79851.73,0.0,0.99096,1e-05,1.45411]
[1777878599848,75.5,79852.11,0.0,0.99096,1e-05,1.45432]
[1777878604883,75.51,79857.19,0.0,0.99099,1e-05,1.45106]
[1777878609917,75.51,79857.72,0.0,0.99099,1e-05,1.45119]
[1777878614953,75.52,79859.72,0.0,0.99099,1e-05,1.45023]
[1777878619988,75.52,79859.92,0.0,0.99099,1e-05,1.45061]
[1777878623573,75.52,79845.58,0.0,0.99091,1e-05,1.4616]
[1777878629056,75.53,79844.29,0.0,0.9909,1e-05,1.46308]
[1777878634090,75.53,79846.0,0.0,0.99092,1e-05,1.46062]
[1777878635098,75.53,79839.75,0.0,0.99088,1e-05,1.46538]
[1777878638118,75.54,79832.27,0.0,0.99084,1e-05,1.47124]
[1777878641139,75.54,79840.11,0.0,0.99088,1e-05,1.46558]
[1777878646176,75.54,79839.88,0.0,0.99088,1e-05,1.46618]
[1777878651210,75.55,79844.09,0.0,0.9909,1e-05,1.46346]
[1777878653782,75.55,79853.62,0.0,0.99095,1e-05,1.45652]
[1777878659268,75.55,79856.81,0.0,0.99096,1e-05,1.45465]
[1777878664302,75.56,79860.96,0.0,0.99098,1e-05,1.45217]
[1777878666315,75.56,79854.27,0.0,0.99094,1e-05,1.45736]
[1777878673922,75.57,79853.83,0.0,0.99093,1e-05,1.45844]
[1777878679408,75.57,79855.11,0.0,0.99094,1e-05,1.45795]
[1777878684444,75.58,79855.04,0.0,0.99093,1e-05,1.45847]
[1777878690486,75.58,79855.9,0.0,0.99093,1e-05,1.45839]
[1777878695521,75.59,79852.16,0.0,0.99092,1e-05,1.46003]
[1777878703576,75.59,79851.11,0.0,0.99091,1e-05,1.46155]
[1777878708611,75.6,79849.48,0.0,0.9909,1e-05,1.46323]
[1777878713646,75.6,79843.64,0.0,0.99086,1e-05,1.46807]
[1777878718681,75.61,79841.56,0.0,0.99085,1e-05,1.47005]
[1777878723717,75.61,79841.26,0.0,0.99084,1e-05,1.47068]
[1777878727745,75.61,79831.51,0.0,0.99079,1e-05,1.47833]
[1777878728751,75.61,79826.73,0.0,0.99076,1e-05,1.48201]
[1777878729758,75.61,79821.67,0.0,0.99073,1e-05,1.4859]
[1777878731773,75.62,79820.76,0.0,0.99073,1e-05,1.48669]
[1777878735808,75.62,79806.45,0.0,0.99064,1e-05,1.49777]
[1777878736811,75.62,79804.85,0.0,0.99064,1e-05,1.49902]
[1777878741848,75.62,79809.33,0.0,0.99066,1e-05,1.49574]
[1777878742855,75.62,79814.83,0.0,0.99069,1e-05,1.49159]
[1777878744869,75.62,79817.33,0.0,0.9907,1e-05,1.48977]
[1777878749903,75.62,79820.96,0.0,0.99072,1e-05,1.48728]
[1777878754939,75.62,79822.43,0.0,0.99074,1e-05,1.48477]
[1777878759974,75.63,79822.76,0.0,0.99074,1e-05,1.48475]
[1777878765012,75.63,79824.84,0.0,0.99075,1e-05,1.48339]
[1777878770045,75.63,79826.42,0.0,0.99075,1e-05,1.4824]
[1777878776088,75.63,79828.89,0.0,0.99077,1e-05,1.48077]
[1777878779109,75.63,79834.0,0.0,0.99079,1e-05,1.47704]
[1777878780115,75.63,79841.03,0.0,0.99083,1e-05,1.4718]
[1777878782130,75.64,79846.67,0.0,0.99086,1e-05,1.46767]
[1777878785151,75.64,79853.14,0.0,0.9909,1e-05,1.46302]
[1777878790186,75.64,79856.07,0.0,0.99091,1e-05,1.46119]
[1777878795221,75.64,79855.49,0.0,0.9909,1e-05,1.46196]
[1777878800256,75.65,79855.38,0.0,0.9909,1e-05,1.46237]
[1777878805290,75.65,79857.34,0.0,0.99091,1e-05,1.46124]
[1777878810326,75.65,79860.49,0.0,0.99092,1e-05,1.45925]
[1777878813346,75.66,79865.61,0.0,0.99096,1e-05,1.45406]
[1777878818383,75.66,79868.48,0.0,0.99097,1e-05,1.45237]
[1777878823420,75.66,79861.69,0.0,0.99093,1e-05,1.45786]
[1777878828455,75.67,79849.76,0.0,0.99086,1e-05,1.46715]
[1777878833489,75.67,79848.97,0.0,0.99086,1e-05,1.46807]
[1777878838525,75.67,79848.12,0.0,0.99085,1e-05,1.46905]
[1777878843560,75.68,79848.02,0.0,0.99085,1e-05,1.46947]
[1777878845154,75.68,79854.2,0.0,0.99088,1e-05,1.46498]
[1777878850609,75.68,79856.19,0.0,0.99089,1e-05,1.46388]
[1777878856651,75.69,79856.82,0.0,0.99089,1e-05,1.46387]
[1777878862694,75.69,79858.03,0.0,0.99089,1e-05,1.46343]
[1777878867730,75.7,79859.82,0.0,0.9909,1e-05,1.46248]
[1777878874777,75.7,79860.28,0.0,0.99091,1e-05,1.46108]
[1777878879813,75.7,79862.3,0.0,0.99092,1e-05,1.45999]
[1777878883842,75.71,79876.86,0.0,0.99099,1e-05,1.44949]
[1777878884850,75.71,79876.6,0.0,0.99099,1e-05,1.44978]
[1777878889882,75.71,79875.87,0.0,0.99098,1e-05,1.45083]
[1777878893910,75.72,79880.41,0.0,0.991,1e-05,1.44787]
[1777878898945,75.72,79877.07,0.0,0.99098,1e-05,1.45088]
[1777878902974,75.73,79882.92,0.0,0.99101,1e-05,1.44696]
[1777878903981,75.73,79886.55,0.0,0.99103,1e-05,1.44438]
[1777878909016,75.73,79881.36,0.0,0.991,1e-05,1.44879]
[1777878912037,75.74,79886.97,0.0,0.99103,1e-05,1.44497]
[1777878916065,75.74,79892.91,0.0,0.99105,1e-05,1.44105]
[1777878917072,75.74,79898.19,0.0,0.99108,1e-05,1.43741]
[1777878922106,75.75,79893.46,0.0,0.99105,1e-05,1.44149]
[1777878925127,75.75,79885.54,0.0,0.99101,1e-05,1.44768]
[1777878926135,75.75,79876.26,0.0,0.99096,1e-05,1.45457]
[1777878927141,75.75,79871.89,0.0,0.99093,1e-05,1.45801]
[1777878930163,75.76,79865.06,0.0,0.99089,1e-05,1.46336]
[1777878935198,75.76,79863.04,0.0,0.99089,1e-05,1.46366]
[1777878940232,75.76,79862.93,0.0,0.99088,1e-05,1.46414]
[1777878945270,75.77,79864.53,0.0,0.99089,1e-05,1.46335]
[1777878950304,75.77,79868.14,0.0,0.99091,1e-05,1.46107]
[1777878955344,75.78,79865.44,0.0,0.99089,1e-05,1.4635]
[1777878956347,75.78,79876.22,0.0,0.99095,1e-05,1.45556]
[1777878957354,75.78,79885.51,0.0,0.991,1e-05,1.44877]
[1777878959367,75.78,79896.51,0.0,0.99105,1e-05,1.44087]
[1777878962389,75.78,79890.81,0.0,0.99102,1e-05,1.44542]
[1777878967424,75.79,79893.05,0.0,0.99103,1e-05,1.44432]
[1777878972461,75.79,79892.77,0.0,0.99102,1e-05,1.44506]
[1777878976066,75.8,79897.91,0.0,0.99105,1e-05,1.44159]
[1777878980515,75.8,79892.5,0.0,0.99102,1e-05,1.44612]
[1777878986136,75.81,79894.31,0.0,0.99102,1e-05,1.44539]
[1777878991598,75.81,79891.07,0.0,0.99101,1e-05,1.44668]
[1777878993607,75.81,79883.92,0.0,0.99097,1e-05,1.45217]
[1777878998642,75.82,79881.43,0.0,0.99095,1e-05,1.45446]
[1777879006276,75.83,79880.66,0.0,0.99094,1e-05,1.45573]
[1777879011736,75.83,79880.72,0.0,0.99094,1e-05,1.4561]
[1777879016771,75.83,79880.32,0.0,0.99094,1e-05,1.4568]
[1777879021805,75.84,79872.76,0.0,0.99089,1e-05,1.46282]
[1777879022812,75.84,79867.57,0.0,0.99086,1e-05,1.46676]
[1777879027847,75.84,79864.85,0.0,0.99085,1e-05,1.46912]
[1777879032885,75.84,79862.01,0.0,0.99083,1e-05,1.47157]
[1777879039934,75.85,79860.93,0.0,0.99082,1e-05,1.47281]
[1777879040941,75.85,79851.98,0.0,0.99077,1e-05,1.4796]
[1777879041950,75.85,79849.75,0.0,0.99076,1e-05,1.48133]
[1777879046985,75.85,79849.81,0.0,0.99076,1e-05,1.48151]
[1777879053032,75.85,79853.95,0.0,0.99079,1e-05,1.47706]
[1777879058064,75.86,79856.96,0.0,0.9908,1e-05,1.47507]
[1777879063100,75.86,79857.43,0.0,0.9908,1e-05,1.475]
[1777879068135,75.86,79857.21,0.0,0.9908,1e-05,1.47544]
[1777879073170,75.86,79857.01,0.0,0.9908,1e-05,1.47581]
[1777879078205,75.86,79856.88,0.0,0.9908,1e-05,1.47596]
[1777879083239,75.87,79853.77,0.0,0.99078,1e-05,1.47856]
[1777879085254,75.87,79842.41,0.0,0.99071,1e-05,1.48767]
[1777879086260,75.87,79836.31,0.0,0.99068,1e-05,1.49232]
[1777879091295,75.87,79836.63,0.0,0.99068,1e-05,1.49223]
[1777879096333,75.87,79836.64,0.0,0.99068,1e-05,1.49234]
[1777879097340,75.87,79816.75,0.0,0.99057,1e-05,1.50749]
[1777879102375,75.87,79815.31,0.0,0.99056,1e-05,1.50856]
[1777879107413,75.87,79823.47,0.0,0.9906,1e-05,1.5023]
[1777879112446,75.87,79826.21,0.0,0.99063,1e-05,1.4986]
[1777879117480,75.87,79827.58,0.0,0.99064,1e-05,1.49759]
[1777879119495,75.87,79834.11,0.0,0.99067,1e-05,1.49265]
[1777879120502,75.87,79840.12,0.0,0.99071,1e-05,1.48811]
[1777879124529,75.88,79846.06,0.0,0.99074,1e-05,1.48372]
[1777879129566,75.88,79846.95,0.0,0.99074,1e-05,1.48321]
[1777879134600,75.88,79846.68,0.0,0.99074,1e-05,1.48358]
[1777879140643,75.88,79844.89,0.0,0.99073,1e-05,1.48513]
[1777879145677,75.88,79844.12,0.0,0.99072,1e-05,1.48589]
[1777879150712,75.88,79843.84,0.0,0.99072,1e-05,1.48628]
[1777879155746,75.89,79843.2,0.0,0.99071,1e-05,1.48694]
[1777879157330,75.89,79855.03,0.0,0.99078,1e-05,1.47811]
[1777879162797,75.89,79854.05,0.0,0.99077,1e-05,1.4791]
[1777879167836,75.89,79855.15,0.0,0.99078,1e-05,1.47851]
[1777879172867,75.89,79853.91,0.0,0.99078,1e-05,1.47806]
[1777879177901,75.9,79850.77,0.0,0.99076,1e-05,1.48066]
[1777879182936,75.9,79849.78,0.0,0.99075,1e-05,1.48165]
[1777879187973,75.9,79849.33,0.0,0.99075,1e-05,1.48223]
[1777879195022,75.9,79847.94,0.0,0.99074,1e-05,1.48362]
[1777879200060,75.91,79843.64,0.0,0.99071,1e-05,1.48711]
[1777879205091,75.91,79837.48,0.0,0.99068,1e-05,1.49198]
[1777879208112,75.91,79831.21,0.0,0.99064,1e-05,1.49684]
[1777879213149,75.91,79832.38,0.0,0.99065,1e-05,1.49608]
[1777879218182,75.91,79831.23,0.0,0.99064,1e-05,1.49706]
[1777879223220,75.91,79832.71,0.0,0.99065,1e-05,1.49602]
[1777879228252,75.91,79831.83,0.0,0.99064,1e-05,1.49677]
[1777879233290,75.91,79832.99,0.0,0.99066,1e-05,1.49432]
[1777879238324,75.91,79834.63,0.0,0.99066,1e-05,1.49315]
[1777879243363,75.91,79835.26,0.0,0.99067,1e-05,1.49275]
[1777879248395,75.92,79835.56,0.0,0.99067,1e-05,1.4926]
[1777879255447,75.92,79835.66,0.0,0.99067,1e-05,1.49264]
[1777879260479,75.92,79834.62,0.0,0.99066,1e-05,1.49348]
[1777879265514,75.92,79836.43,0.0,0.99067,1e-05,1.49216]
[1777879270555,75.92,79836.93,0.0,0.99067,1e-05,1.49184]
[1777879275594,75.92,79837.14,0.0,0.99068,1e-05,1.49173]
[1777879287676,75.92,79837.73,0.0,0.99068,1e-05,1.49142]
[1777879292714,75.92,79838.27,0.0,0.99069,1e-05,1.48946]
[1777879298313,75.92,79836.44,0.0,0.99068,1e-05,1.49095]
[1777879303792,75.92,79837.68,0.0,0.99069,1e-05,1.49013]
[1777879308827,75.92,79838.23,0.0,0.99069,1e-05,1.4898]
[1777879313863,75.92,79839.04,0.0,0.99069,1e-05,1.48927]
[1777879318897,75.92,79839.07,0.0,0.99069,1e-05,1.48934]
[1777879323931,75.93,79839.72,0.0,0.99069,1e-05,1.48895]
[1777879328973,75.93,79839.5,0.0,0.99069,1e-05,1.48922]
[1777879334005,75.93,79838.62,0.0,0.99069,1e-05,1.49]
[1777879340049,75.93,79838.68,0.0,0.99069,1e-05,1.49007]
[1777879345085,75.93,79841.03,0.0,0.9907,1e-05,1.48839]
[1777879347103,75.93,79846.65,0.0,0.99073,1e-05,1.48419]
[1777879352138,75.93,79850.06,0.0,0.99076,1e-05,1.48016]
[1777879357173,75.93,79850.61,0.0,0.99076,1e-05,1.47992]
[1777879362208,75.94,79852.15,0.0,0.99076,1e-05,1.47895]
[1777879367245,75.94,79847.24,0.0,0.99074,1e-05,1.48283]
[1777879374294,75.94,79847.01,0.0,0.99073,1e-05,1.48326]
[1777879379329,75.94,79842.28,0.0,0.99071,1e-05,1.48701]
[1777879384366,75.94,79843.35,0.0,0.99071,1e-05,1.48636]
[1777879389398,75.94,79842.48,0.0,0.9907,1e-05,1.48719]
[1777879395441,75.95,79841.81,0.0,0.9907,1e-05,1.4879]
[1777879400477,75.95,79842.4,0.0,0.9907,1e-05,1.48763]
[1777879405510,75.95,79845.6,0.0,0.99072,1e-05,1.48539]
[1777879410550,75.95,79845.6,0.0,0.99072,1e-05,1.48563]
[1777879415585,75.95,79844.21,0.0,0.99072,1e-05,1.48525]
[1777879420621,75.96,79845.0,0.0,0.99072,1e-05,1.48487]
[1777879424648,75.96,79850.07,0.0,0.99075,1e-05,1.48122]
[1777879429683,75.96,79855.28,0.0,0.99077,1e-05,1.47754]
[1777879434718,75.96,79855.88,0.0,0.99078,1e-05,1.47735]
[1777879439754,75.96,79856.43,0.0,0.99078,1e-05,1.47718]
[1777879444787,75.97,79855.44,0.0,0.99077,1e-05,1.47816]
[1777879446801,75.97,79850.49,0.0,0.99074,1e-05,1.48196]
[1777879451838,75.97,79849.89,0.0,0.99074,1e-05,1.48261]
[1777879456872,75.97,79848.3,0.0,0.99073,1e-05,1.484]
[1777879461908,75.97,79847.99,0.0,0.99072,1e-05,1.48443]
[1777879467948,75.98,79847.66,0.0,0.99072,1e-05,1.48494]
[1777879472985,75.98,79848.67,0.0,0.99073,1e-05,1.48277]
[1777879478018,75.98,79845.58,0.0,0.99071,1e-05,1.48532]
[1777879483054,75.98,79844.86,0.0,0.99071,1e-05,1.48607]
[1777879487082,75.98,79834.49,0.0,0.99065,1e-05,1.49406]
[1777879492118,75.98,79833.82,0.0,0.99065,1e-05,1.49469]
[1777879497153,75.98,79833.66,0.0,0.99064,1e-05,1.4949]
[1777879502189,75.99,79834.65,0.0,0.99065,1e-05,1.49421]
[1777879507222,75.99,79835.67,0.0,0.99066,1e-05,1.49349]
[1777879512258,75.99,79835.77,0.0,0.99066,1e-05,1.49348]
[1777879517294,75.99,79835.57,0.0,0.99065,1e-05,1.49368]
[1777879524344,75.99,79835.24,0.0,0.99065,1e-05,1.494]
[1777879529928,75.99,79835.24,0.0,0.99065,1e-05,1.49406]
[1777879536429,75.99,79836.07,0.0,0.99067,1e-05,1.49187]
[1777879542470,75.99,79835.24,0.0,0.99066,1e-05,1.49257]
[1777879550071,75.99,79835.62,0.0,0.99066,1e-05,1.49238]
[1777879555562,75.99,79836.0,0.0,0.99066,1e-05,1.49215]
[1777879560597,75.99,79833.49,0.0,0.99065,1e-05,1.49412]
[1777879567646,75.99,79834.71,0.0,0.99066,1e-05,1.49324]
[1777879570667,75.99,79842.84,0.0,0.9907,1e-05,1.4871]
[1777879575705,75.99,79843.14,0.0,0.9907,1e-05,1.48694]
[1777879580738,75.99,79842.76,0.0,0.9907,1e-05,1.48732]
[1777879585772,75.99,79842.16,0.0,0.99069,1e-05,1.48784]
[1777879590807,76.0,79842.12,0.0,0.99069,1e-05,1.48794]
[1777879595843,76.0,79842.06,0.0,0.9907,1e-05,1.48642]
[1777879600877,76.0,79840.64,0.0,0.99069,1e-05,1.48757]
[1777879604905,76.0,79843.75,0.0,0.99071,1e-05,1.48531]
[1777879608934,76.0,79849.03,0.0,0.99074,1e-05,1.48143]
[1777879613972,76.0,79850.74,0.0,0.99075,1e-05,1.4803]
[1777879619005,76.0,79853.17,0.0,0.99076,1e-05,1.47864]
[1777879624039,76.0,79856.34,0.0,0.99078,1e-05,1.47643]
[1777879629074,76.0,79856.41,0.0,0.99078,1e-05,1.47657]
[1777879634109,76.01,79856.66,0.0,0.99078,1e-05,1.47656]
[1777879639144,76.01,79856.21,0.0,0.99077,1e-05,1.47708]
[1777879644179,76.01,79856.38,0.0,0.99077,1e-05,1.47714]
[1777879649214,76.01,79858.07,0.0,0.99078,1e-05,1.47607]
[1777879654250,76.01,79858.54,0.0,0.99079,1e-05,1.47429]
[1777879660842,76.02,79858.65,0.0,0.99079,1e-05,1.47445]
[1777879666335,76.02,79861.12,0.0,0.9908,1e-05,1.47285]
[1777879672375,76.02,79862.84,0.0,0.99081,1e-05,1.47182]
[1777879677418,76.02,79860.88,0.0,0.9908,1e-05,1.4735]
[1777879682453,76.02,79858.37,0.0,0.99078,1e-05,1.47557]
[1777879691052,76.03,79853.73,0.0,0.99075,1e-05,1.47938]
[1777879696551,76.03,79852.15,0.0,0.99074,1e-05,1.48075]
[1777879701124,76.03,79846.14,0.0,0.99071,1e-05,1.48545]
[1777879705614,76.03,79839.59,0.0,0.99067,1e-05,1.49052]
[1777879709645,76.03,79837.51,0.0,0.99066,1e-05,1.49218]
[1777879712666,76.03,79814.07,0.0,0.99054,1e-05,1.50858]
[1777879713674,76.03,79819.96,0.0,0.99057,1e-05,1.50406]
[1777879714680,76.03,79821.32,0.0,0.99058,1e-05,1.50302]
[1777879715688,76.03,79827.8,0.0,0.99061,1e-05,1.49808]
[1777879716695,76.03,79827.17,0.0,0.99061,1e-05,1.49856]
[1777879721730,76.04,79827.12,0.0,0.99061,1e-05,1.49863]
[1777879726770,76.04,79827.83,0.0,0.99061,1e-05,1.4981]
[1777879731804,76.04,79825.0,0.0,0.9906,1e-05,1.50026]
[1777879736839,76.04,79823.77,0.0,0.99059,1e-05,1.50121]
[1777879741875,76.04,79821.61,0.0,0.99058,1e-05,1.50287]
[1777879746910,76.04,79819.64,0.0,0.99057,1e-05,1.50437]
[1777879751949,76.04,79822.07,0.0,0.99058,1e-05,1.50252]
[1777879756979,76.04,79824.84,0.0,0.9906,1e-05,1.50042]
[1777879762014,76.04,79830.49,0.0,0.99063,1e-05,1.49615]
[1777879768057,76.04,79835.32,0.0,0.99065,1e-05,1.49256]
[1777879773091,76.04,79838.13,0.0,0.99068,1e-05,1.48889]
[1777879777119,76.04,79843.03,0.0,0.99071,1e-05,1.4853]
[1777879782155,76.04,79843.31,0.0,0.99071,1e-05,1.48524]
[1777879788196,76.04,79839.33,0.0,0.99068,1e-05,1.4884]
[1777879794238,76.04,79839.49,0.0,0.99068,1e-05,1.48842]
[1777879800281,76.04,79840.04,0.0,0.99068,1e-05,1.48814]
[1777879805317,76.05,79840.56,0.0,0.99069,1e-05,1.48787]
[1777879810350,76.05,79840.69,0.0,0.99069,1e-05,1.48789]
[1777879815389,76.05,79835.13,0.0,0.99066,1e-05,1.49221]
[1777879820421,76.05,79834.13,0.0,0.99065,1e-05,1.49303]
[1777879827469,76.05,79834.25,0.0,0.99065,1e-05,1.49299]
[1777879832504,76.05,79836.34,0.0,0.99067,1e-05,1.4898]
[1777879837541,76.05,79836.63,0.0,0.99067,1e-05,1.48962]
[1777879842574,76.05,79836.81,0.0,0.99067,1e-05,1.48951]
[1777879847609,76.05,79837.03,0.0,0.99067,1e-05,1.48936]
[1777879852644,76.05,79837.57,0.0,0.99068,1e-05,1.48896]
[1777879858688,76.05,79837.03,0.0,0.99067,1e-05,1.48938]
[1777879865739,76.05,79837.24,0.0,0.99067,1e-05,1.48923]
[1777879869766,76.05,79847.48,0.0,0.99073,1e-05,1.4815]
[1777879870774,76.05,79856.69,0.0,0.99078,1e-05,1.47459]
[1777879872332,76.05,79856.24,0.0,0.99078,1e-05,1.47498]
[1777879877822,76.05,79856.53,0.0,0.99078,1e-05,1.4749]
[1777879882857,76.05,79859.34,0.0,0.99079,1e-05,1.47295]
[1777879887892,76.06,79859.32,0.0,0.99079,1e-05,1.47315]
[1777879892933,76.06,79856.05,0.0,0.99078,1e-05,1.47416]
[1777879897966,76.06,79856.44,0.0,0.99078,1e-05,1.47407]
[1777879902999,76.06,79853.5,0.0,0.99077,1e-05,1.47648]
[1777879908037,76.06,79855.23,0.0,0.99077,1e-05,1.47537]
[1777879913074,76.06,79850.92,0.0,0.99075,1e-05,1.47882]
[1777879918109,76.07,79852.55,0.0,0.99076,1e-05,1.47781]
[1777879923147,76.07,79854.68,0.0,0.99077,1e-05,1.47636]
[1777879925158,76.07,79849.49,0.0,0.99074,1e-05,1.48037]
[1777879930193,76.07,79846.06,0.0,0.99072,1e-05,1.48309]
[1777879935227,76.07,79844.99,0.0,0.99071,1e-05,1.48404]
[1777879940265,76.07,79841.64,0.0,0.99069,1e-05,1.4867]
[1777879945299,76.07,79839.98,0.0,0.99068,1e-05,1.48805]
[1777879951341,76.07,79842.53,0.0,0.99071,1e-05,1.48459]
[1777879956377,76.08,79841.96,0.0,0.9907,1e-05,1.48511]
[1777879958390,76.08,79836.14,0.0,0.99067,1e-05,1.48953]
[1777879963425,76.08,79830.69,0.0,0.99064,1e-05,1.49369]
[1777879968461,76.08,79827.59,0.0,0.99062,1e-05,1.49605]
[1777879974502,76.08,79824.43,0.0,0.9906,1e-05,1.49846]
[1777879979537,76.08,79823.53,0.0,0.9906,1e-05,1.49913]
[1777879985583,76.08,79822.87,0.0,0.99059,1e-05,1.49962]
[1777879988603,76.08,79816.37,0.0,0.99056,1e-05,1.50455]
[1777879993637,76.08,79817.67,0.0,0.99057,1e-05,1.50352]
[1777879998674,76.07,79816.68,0.0,0.99056,1e-05,1.50424]
[1777880003709,76.07,79815.0,0.0,0.99055,1e-05,1.50548]
[1777880008743,76.07,79820.81,0.0,0.99058,1e-05,1.50101]
[1777880014785,76.07,79825.85,0.0,0.99062,1e-05,1.49556]
[1777880019821,76.07,79828.42,0.0,0.99064,1e-05,1.49365]
[1777880024856,76.08,79821.46,0.0,0.9906,1e-05,1.49898]
[1777880027876,76.08,79815.22,0.0,0.99056,1e-05,1.50373]
[1777880033460,76.08,79817.06,0.0,0.99057,1e-05,1.50231]
[1777880038954,76.08,79817.44,0.0,0.99058,1e-05,1.50203]
[1777880043990,76.08,79813.59,0.0,0.99055,1e-05,1.50497]
[1777880049025,76.08,79806.72,0.0,0.99051,1e-05,1.51021]
[1777880051039,76.07,79799.83,0.0,0.99048,1e-05,1.51547]
[1777880052047,76.07,79790.0,0.0,0.99042,1e-05,1.52284]
[1777880053054,76.07,79788.77,0.0,0.99041,1e-05,1.52376]
[1777880057084,76.07,79777.35,0.0,0.99035,1e-05,1.53244]
[1777880058090,76.07,79775.85,0.0,0.99034,1e-05,1.53355]
[1777880063124,76.07,79774.05,0.0,0.99033,1e-05,1.53467]
[1777880068159,76.07,79769.56,0.0,0.99031,1e-05,1.53786]
[1777880072188,76.06,79762.51,0.0,0.99028,1e-05,1.5414]
[1777880075208,76.06,79761.23,0.0,0.99028,1e-05,1.54219]
[1777880080244,76.06,79765.26,0.0,0.9903,1e-05,1.53871]
[1777880085279,76.05,79767.8,0.0,0.99032,1e-05,1.5364]
[1777880086286,76.05,79774.79,0.0,0.99036,1e-05,1.53086]
[1777880091321,76.05,79778.51,0.0,0.99038,1e-05,1.52773]
[1777880096355,76.05,79776.7,0.0,0.99037,1e-05,1.52886]
[1777880101391,76.05,79778.26,0.0,0.99039,1e-05,1.52739]
[1777880106425,76.04,79778.24,0.0,0.99039,1e-05,1.52713]
[1777880111462,76.04,79777.05,0.0,0.99038,1e-05,1.52775]
[1777880116495,76.04,79777.5,0.0,0.99039,1e-05,1.5271]
[1777880121531,76.04,79778.13,0.0,0.99039,1e-05,1.52631]
[1777880126566,76.03,79784.31,0.0,0.99043,1e-05,1.52123]
[1777880131602,76.03,79788.8,0.0,0.99047,1e-05,1.51584]
[1777880132608,76.03,79795.41,0.0,0.99051,1e-05,1.51073]
[1777880137644,76.03,79791.28,0.0,0.99048,1e-05,1.51369]
[1777880142677,76.03,79790.13,0.0,0.99048,1e-05,1.51436]
[1777880147714,76.02,79790.41,0.0,0.99048,1e-05,1.51394]
[1777880152747,76.02,79791.03,0.0,0.99049,1e-05,1.51325]
[1777880157784,76.02,79790.7,0.0,0.99049,1e-05,1.5133]
[1777880164377,76.02,79788.7,0.0,0.99048,1e-05,1.51453]
[1777880169869,76.01,79785.06,0.0,0.99046,1e-05,1.51709]
[1777880174905,76.01,79786.5,0.0,0.99047,1e-05,1.51573]
[1777880179939,76.01,79788.07,0.0,0.99048,1e-05,1.51427]
[1777880184519,76.01,79775.99,0.0,0.99041,1e-05,1.5233]
[1777880187997,76.01,79768.82,0.0,0.99037,1e-05,1.52864]
[1777880193032,76.0,79764.08,0.0,0.99036,1e-05,1.53029]
[1777880198066,76.0,79756.47,0.0,0.99032,1e-05,1.53583]
[1777880202095,76.0,79750.45,0.0,0.99029,1e-05,1.5402]
[1777880204659,75.99,79743.14,0.0,0.99025,1e-05,1.5449]
[1777880207134,75.98,79737.4,0.0,0.99022,1e-05,1.54921]
[1777880212168,75.98,79736.16,0.0,0.99021,1e-05,1.54971]
[1777880217205,75.98,79732.66,0.0,0.9902,1e-05,1.55199]
[1777880222239,75.96,79740.46,0.0,0.99026,1e-05,1.54383]
[1777880223246,75.96,79739.33,0.0,0.99025,1e-05,1.54464]
[1777880228280,75.95,79738.96,0.0,0.99025,1e-05,1.54456]
[1777880231301,75.95,79733.23,0.0,0.99022,1e-05,1.54882]
[1777880236339,75.94,79736.01,0.0,0.99024,1e-05,1.54554]
[1777880241374,75.94,79732.88,0.0,0.99023,1e-05,1.54764]
[1777880246410,75.93,79731.77,0.0,0.99023,1e-05,1.54816]
[1777880248425,75.93,79726.2,0.0,0.99019,1e-05,1.55231]
[1777880253459,75.93,79723.77,0.0,0.99019,1e-05,1.55215]
[1777880258507,75.91,79713.46,0.0,0.99015,1e-05,1.55784]
[1777880259502,75.9,79699.49,0.0,0.99008,1e-05,1.56793]
[1777880260509,75.9,79689.91,0.0,0.99002,1e-05,1.57542]
[1777880263530,75.89,79686.38,0.0,0.99,1e-05,1.57785]
[1777880265545,75.88,79682.98,0.0,0.98999,1e-05,1.57909]
[1777880269572,75.85,79696.5,0.0,0.99009,1e-05,1.56552]
[1777880274607,75.85,79702.38,0.0,0.99013,1e-05,1.5603]
[1777880279642,75.84,79705.86,0.0,0.99016,1e-05,1.55701]
[1777880284677,75.84,79704.77,0.0,0.99015,1e-05,1.55732]
[1777880289711,75.83,79707.64,0.0,0.99017,1e-05,1.5545]
[1777880294747,75.83,79708.2,0.0,0.99018,1e-05,1.55351]
[1777880296761,75.83,79703.34,0.0,0.99015,1e-05,1.55711]
[1777880298775,75.8,79692.86,0.0,0.99011,1e-05,1.56285]
[1777880299782,75.79,79687.91,0.0,0.99009,1e-05,1.56541]
[1777880301795,75.79,79694.08,0.0,0.99013,1e-05,1.56026]
[1777880305367,75.79,79700.66,0.0,0.99017,1e-05,1.55471]
[1777880310863,75.78,79702.46,0.0,0.99019,1e-05,1.5526]
[1777880315442,75.77,79714.89,0.0,0.99027,1e-05,1.54072]
[1777880319926,75.77,79718.41,0.0,0.9903,1e-05,1.5375]
[1777880325512,75.77,79724.92,0.0,0.99034,1e-05,1.53198]
[1777880325970,75.77,79724.92,0.0,0.99034,1e-05,1.5319]
[1777880326976,75.77,79732.2,0.0,0.99038,1e-05,1.52616]
[1777880331004,75.76,79726.02,0.0,0.99035,1e-05,1.53068]
[1777880335583,75.76,79729.78,0.0,0.99037,1e-05,1.52739]
[1777880341075,75.76,79730.9,0.0,0.99038,1e-05,1.5262]
[1777880343089,75.75,79735.8,0.0,0.99041,1e-05,1.52228]
[1777880347117,75.75,79741.51,0.0,0.99044,1e-05,1.51764]
[1777880352152,75.75,79733.46,0.0,0.9904,1e-05,1.52367]
[1777880353163,75.75,79722.46,0.0,0.99034,1e-05,1.53216]
[1777880355726,75.75,79717.34,0.0,0.99031,1e-05,1.53595]
[1777880361217,75.75,79716.18,0.0,0.9903,1e-05,1.53651]
[1777880366250,75.74,79715.79,0.0,0.9903,1e-05,1.53644]
[1777880371285,75.74,79716.07,0.0,0.99032,1e-05,1.53418]
[1777880376320,75.74,79716.69,0.0,0.99032,1e-05,1.53333]
[1777880381355,75.73,79717.62,0.0,0.99033,1e-05,1.53225]
[1777880384376,75.73,79726.67,0.0,0.99039,1e-05,1.52499]
[1777880385382,75.73,79727.42,0.0,0.99039,1e-05,1.52435]
[1777880390420,75.73,79726.91,0.0,0.99039,1e-05,1.52446]
[1777880392433,75.73,79719.66,0.0,0.99035,1e-05,1.52999]
[1777880394446,75.72,79719.34,0.0,0.99035,1e-05,1.5301]
[1777880399482,75.72,79719.96,0.0,0.99035,1e-05,1.52929]
[1777880404517,75.72,79719.54,0.0,0.99035,1e-05,1.52933]
[1777880409554,75.72,79719.41,0.0,0.99036,1e-05,1.52914]
[1777880414590,75.71,79718.85,0.0,0.99035,1e-05,1.52926]
[1777880419622,75.71,79718.46,0.0,0.99035,1e-05,1.52936]
[1777880424656,75.71,79719.04,0.0,0.99036,1e-05,1.52864]
[1777880429692,75.71,79718.92,0.0,0.99036,1e-05,1.52854]
[1777880434727,75.71,79717.79,0.0,0.99036,1e-05,1.52758]
[1777880439762,75.82,79718.88,0.0,0.99028,1e-05,1.53917]
[1777880444797,76.04,79719.17,0.0,0.99011,1e-05,1.56289]
[1777880447817,76.15,79730.02,0.0,0.99009,1e-05,1.56633]
[1777880450842,76.15,79734.61,0.0,0.99011,1e-05,1.56308]
[1777880452853,76.15,79729.85,0.0,0.99008,1e-05,1.56662]
[1777880457887,76.15,79729.38,0.0,0.99008,1e-05,1.56645]
[1777880462922,76.14,79727.83,0.0,0.99008,1e-05,1.56712]
[1777880466951,76.14,79720.66,0.0,0.99004,1e-05,1.57231]
[1777880471987,76.13,79719.77,0.0,0.99004,1e-05,1.57238]
[1777880477023,76.13,79718.24,0.0,0.99004,1e-05,1.57295]
[1777880485080,76.12,79715.62,0.0,0.99003,1e-05,1.574]
[1777880490116,76.11,79716.03,0.0,0.99004,1e-05,1.57305]
[1777880495151,76.11,79716.07,0.0,0.99005,1e-05,1.5707]
[1777880498171,76.1,79722.2,0.0,0.99009,1e-05,1.5655]
[1777880503206,76.1,79721.02,0.0,0.99009,1e-05,1.56588]
[1777880508241,76.09,79719.15,0.0,0.99008,1e-05,1.56679]
[1777880513278,76.09,79719.05,0.0,0.99008,1e-05,1.56629]
[1777880519318,76.08,79719.16,0.0,0.99009,1e-05,1.5655]
[1777880524353,76.08,79718.66,0.0,0.99009,1e-05,1.5653]
[1777880532410,76.07,79718.98,0.0,0.9901,1e-05,1.5641]
[1777880537445,76.06,79718.3,0.0,0.9901,1e-05,1.56405]
[1777880542480,76.06,79718.52,0.0,0.9901,1e-05,1.56329]
[1777880545501,76.05,79728.09,0.0,0.99016,1e-05,1.5554]
[1777880546509,76.05,79730.54,0.0,0.99018,1e-05,1.55337]
[1777880551543,76.05,79725.0,0.0,0.99016,1e-05,1.55554]
[1777880557586,76.04,79725.07,0.0,0.99016,1e-05,1.55488]
[1777880562620,76.04,79724.75,0.0,0.99017,1e-05,1.55462]
[1777880569669,76.03,79724.28,0.0,0.99017,1e-05,1.55426]
[1777880571683,76.03,79719.19,0.0,0.99014,1e-05,1.55805]
[1777880576718,76.02,79719.65,0.0,0.99015,1e-05,1.55713]
[1777880581758,76.02,79720.76,0.0,0.99016,1e-05,1.5557]
[1777880583768,76.02,79728.42,0.0,0.9902,1e-05,1.54946]
[1777880584775,76.01,79729.43,0.0,0.99021,1e-05,1.54857]
[1777880586790,76.01,79732.75,0.0,0.99023,1e-05,1.54569]
[1777880591823,76.01,79730.91,0.0,0.99022,1e-05,1.54669]
[1777880594845,76.01,79743.79,0.0,0.9903,1e-05,1.53639]
[1777880599879,76.0,79745.87,0.0,0.99031,1e-05,1.53446]
[1777880604915,76.0,79750.31,0.0,0.99034,1e-05,1.5307]
[1777880606929,76.0,79743.64,0.0,0.99031,1e-05,1.53576]
[1777880611963,76.0,79742.42,0.0,0.99031,1e-05,1.53468]
[1777880616998,75.99,79742.86,0.0,0.99032,1e-05,1.53401]
[1777880622039,75.99,79742.74,0.0,0.99032,1e-05,1.53379]
[1777880627073,75.99,79741.44,0.0,0.99031,1e-05,1.5345]
[1777880632110,75.98,79741.95,0.0,0.99032,1e-05,1.53382]
[1777880637702,75.98,79741.3,0.0,0.99032,1e-05,1.53405]
[1777880644193,75.98,79742.15,0.0,0.99032,1e-05,1.53301]
[1777880650236,75.98,79745.5,0.0,0.99034,1e-05,1.53009]
[1777880655270,75.97,79747.46,0.0,0.99036,1e-05,1.52832]
[1777880660305,75.97,79757.96,0.0,0.99042,1e-05,1.51995]
[1777880665340,75.97,79762.79,0.0,0.99045,1e-05,1.51606]
[1777880670380,75.97,79769.31,0.0,0.99049,1e-05,1.51087]
[1777880672394,75.97,79777.29,0.0,0.99054,1e-05,1.50305]
[1777880677982,75.97,79778.53,0.0,0.99055,1e-05,1.50201]
[1777880679446,75.97,79789.84,0.0,0.99061,1e-05,1.49338]
[1777880680450,75.97,79800.27,0.0,0.99067,1e-05,1.48547]
[1777880683471,75.97,79808.96,0.0,0.99072,1e-05,1.47914]
[1777880684478,75.97,79814.67,0.0,0.99075,1e-05,1.47487]
[1777880689514,75.97,79818.7,0.0,0.99077,1e-05,1.47204]
[1777880694548,75.97,79830.57,0.0,0.99083,1e-05,1.46337]
[1777880696563,75.97,79836.18,0.0,0.99086,1e-05,1.45931]
[1777880699583,75.99,79841.28,0.0,0.99088,1e-05,1.45698]
[1777880702606,76.01,79858.09,0.0,0.99096,1e-05,1.4462]
[1777880705627,76.03,79849.78,0.0,0.9909,1e-05,1.45488]
[1777880710664,76.04,79848.77,0.0,0.99088,1e-05,1.45665]
[1777880715697,76.04,79842.75,0.0,0.99085,1e-05,1.4615]
[1777880716707,76.04,79832.59,0.0,0.99079,1e-05,1.46917]
[1777880717710,76.04,79823.92,0.0,0.99074,1e-05,1.47573]
[1777880718719,76.04,79820.8,0.0,0.99073,1e-05,1.47812]
[1777880719724,76.04,79815.51,0.0,0.9907,1e-05,1.48215]
[1777880722746,76.05,79813.96,0.0,0.99069,1e-05,1.48341]
[1777880727781,76.05,79813.05,0.0,0.99068,1e-05,1.48423]
[1777880732820,76.05,79810.56,0.0,0.99068,1e-05,1.48461]
[1777880737858,76.05,79810.72,0.0,0.99068,1e-05,1.48463]
[1777880742890,76.05,79809.69,0.0,0.99067,1e-05,1.48556]
[1777880747925,76.05,79809.44,0.0,0.99067,1e-05,1.48591]
[1777880752961,76.05,79808.65,0.0,0.99066,1e-05,1.48669]
[1777880757994,76.06,79809.22,0.0,0.99066,1e-05,1.48641]
[1777880763033,76.06,79808.22,0.0,0.99066,1e-05,1.48731]
[1777880765047,76.06,79818.53,0.0,0.99071,1e-05,1.47959]
[1777880770081,76.06,79817.64,0.0,0.99071,1e-05,1.48049]
[1777880775116,76.06,79816.39,0.0,0.9907,1e-05,1.48165]
[1777880780153,76.06,79821.5,0.0,0.99073,1e-05,1.47802]
[1777880785187,76.07,79825.76,0.0,0.99075,1e-05,1.47507]
[1777880790222,76.07,79826.92,0.0,0.99075,1e-05,1.47446]
[1777880795262,76.07,79830.12,0.0,0.99078,1e-05,1.47069]
[1777880796265,76.07,79849.34,0.0,0.99088,1e-05,1.4564]
[1777880801300,76.08,79853.62,0.0,0.9909,1e-05,1.45442]
[1777880806334,76.09,79854.4,0.0,0.9909,1e-05,1.45427]
[1777880808900,76.09,79863.14,0.0,0.99094,1e-05,1.44795]
[1777880809356,76.1,79863.14,0.0,0.99094,1e-05,1.4489]
[1777880814392,76.13,79857.86,0.0,0.99088,1e-05,1.45659]
[1777880819425,76.14,79857.9,0.0,0.99088,1e-05,1.45695]
[1777880822447,76.14,79863.74,0.0,0.99091,1e-05,1.45284]
[1777880829043,76.15,79867.79,0.0,0.99093,1e-05,1.45044]
[1777880834533,76.15,79868.66,0.0,0.99093,1e-05,1.45021]
[1777880839567,76.15,79870.33,0.0,0.99094,1e-05,1.44939]
[1777880844603,76.17,79874.1,0.0,0.99095,1e-05,1.44779]
[1777880849638,76.2,79876.83,0.0,0.99094,1e-05,1.44929]
[1777880851652,76.21,79885.93,0.0,0.99099,1e-05,1.442]
[1777880852666,76.22,79894.68,0.0,0.99103,1e-05,1.43662]
[1777880857694,76.23,79890.41,0.0,0.991,1e-05,1.44029]
[1777880862728,76.27,79887.55,0.0,0.99095,1e-05,1.44727]
[1777880864743,76.28,79879.96,0.0,0.9909,1e-05,1.45384]
[1777880869777,76.29,79879.18,0.0,0.9909,1e-05,1.45482]
[1777880874815,76.29,79879.0,0.0,0.99089,1e-05,1.45536]
[1777880878847,76.29,79870.3,0.0,0.99084,1e-05,1.46216]
[1777880882871,76.3,79859.29,0.0,0.99078,1e-05,1.47067]
[1777880883879,76.3,79857.78,0.0,0.99077,1e-05,1.47186]
[1777880888914,76.3,79860.35,0.0,0.99078,1e-05,1.47022]
[1777880890927,76.3,79866.46,0.0,0.99082,1e-05,1.46578]
[1777880895962,76.3,79872.19,0.0,0.99084,1e-05,1.46183]
[1777880900998,76.31,79870.87,0.0,0.99084,1e-05,1.46315]
[1777880906034,76.31,79874.27,0.0,0.99085,1e-05,1.46095]
[1777880911068,76.31,79877.5,0.0,0.99088,1e-05,1.45726]
[1777880916103,76.32,79881.43,0.0,0.9909,1e-05,1.45469]
[1777880919126,76.32,79886.49,0.0,0.99092,1e-05,1.45122]
[1777880924161,76.32,79882.02,0.0,0.99089,1e-05,1.45484]
[1777880928189,76.33,79874.81,0.0,0.99085,1e-05,1.46055]
[1777880933224,76.33,79871.61,0.0,0.99083,1e-05,1.46325]
[1777880938267,76.33,79871.75,0.0,0.99083,1e-05,1.46345]
[1777880941286,76.33,79865.17,0.0,0.99079,1e-05,1.46852]
[1777880943300,76.33,79859.21,0.0,0.99076,1e-05,1.47306]
[1777880948335,76.34,79852.82,0.0,0.99072,1e-05,1.47806]
[1777880953370,76.34,79853.08,0.0,0.99072,1e-05,1.47804]
[1777880957398,76.34,79848.74,0.0,0.9907,1e-05,1.48143]
[1777880962433,76.34,79848.87,0.0,0.9907,1e-05,1.48147]
[1777880965453,76.34,79840.89,0.0,0.99065,1e-05,1.48754]
[1777880970488,76.34,79840.75,0.0,0.99065,1e-05,1.48771]
[1777880975523,76.34,79853.08,0.0,0.99073,1e-05,1.47686]
[1777880981566,76.34,79851.72,0.0,0.99072,1e-05,1.47805]
[1777880986601,76.34,79851.33,0.0,0.99072,1e-05,1.47848]
[1777880991635,76.35,79850.94,0.0,0.99072,1e-05,1.4789]
[1777880996670,76.35,79850.1,0.0,0.99071,1e-05,1.47967]
[1777880998685,76.35,79844.46,0.0,0.99068,1e-05,1.48396]
[1777881003719,76.35,79838.29,0.0,0.99064,1e-05,1.4887]
[1777881005733,76.35,79832.42,0.0,0.99061,1e-05,1.49315]
[1777881010768,76.35,79830.28,0.0,0.9906,1e-05,1.49479]
[1777881013790,76.35,79825.15,0.0,0.99057,1e-05,1.49868]
[1777881018830,76.35,79821.76,0.0,0.99055,1e-05,1.50125]
[1777881022854,76.35,79815.78,0.0,0.99052,1e-05,1.50578]
[1777881024867,76.35,79810.75,0.0,0.99049,1e-05,1.5096]
[1777881028896,76.35,79803.51,0.0,0.99045,1e-05,1.51507]
[1777881030476,76.35,79797.78,0.0,0.99042,1e-05,1.51942]
[1777881036955,76.35,79797.4,0.0,0.99042,1e-05,1.51854]
[1777881041986,76.38,79798.12,0.0,0.99041,1e-05,1.52051]
[1777881047022,76.4,79796.1,0.0,0.99037,1e-05,1.52522]
[1777881052057,76.42,79797.1,0.0,0.99037,1e-05,1.52624]
[1777881058100,76.42,79795.95,0.0,0.99036,1e-05,1.52686]
[1777881062129,76.42,79790.84,0.0,0.99033,1e-05,1.53128]
[1777881067164,76.45,79787.03,0.0,0.99028,1e-05,1.53727]
[1777881072200,76.46,79790.66,0.0,0.9903,1e-05,1.53543]
[1777881073206,76.46,79784.44,0.0,0.99026,1e-05,1.54019]
[1777881074217,76.46,79780.35,0.0,0.99024,1e-05,1.54328]
[1777881077235,76.46,79779.04,0.0,0.99023,1e-05,1.54404]
[1777881083281,76.45,79778.33,0.0,0.99023,1e-05,1.54399]
[1777881088315,76.45,79778.34,0.0,0.99024,1e-05,1.54356]
[1777881090325,76.45,79791.01,0.0,0.99031,1e-05,1.53359]
[1777881095360,76.44,79787.4,0.0,0.9903,1e-05,1.53436]
[1777881100396,76.44,79786.47,0.0,0.9903,1e-05,1.53474]
[1777881105430,76.44,79784.75,0.0,0.99029,1e-05,1.53574]
[1777881107445,76.44,79778.29,0.0,0.99026,1e-05,1.54061]
[1777881112505,76.43,79776.16,0.0,0.99025,1e-05,1.54187]
[1777881114503,76.43,79791.39,0.0,0.99034,1e-05,1.52994]
[1777881119542,76.43,79789.57,0.0,0.99033,1e-05,1.53106]
[1777881124582,76.43,79786.06,0.0,0.99031,1e-05,1.53347]
[1777881129609,76.42,79787.48,0.0,0.99032,1e-05,1.53206]
[1777881133637,76.42,79781.78,0.0,0.99029,1e-05,1.53621]
[1777881138672,76.42,79779.41,0.0,0.99028,1e-05,1.53769]
[1777881143707,76.41,79778.42,0.0,0.99028,1e-05,1.5381]
[1777881145721,76.41,79772.06,0.0,0.99024,1e-05,1.54289]
[1777881148741,76.41,79765.18,0.0,0.9902,1e-05,1.54798]
[1777881153776,76.4,79761.41,0.0,0.99019,1e-05,1.54874]
[1777881161405,76.4,79760.72,0.0,0.9902,1e-05,1.54849]
[1777881166868,76.39,79760.51,0.0,0.9902,1e-05,1.54815]
[1777881171903,76.39,79760.2,0.0,0.9902,1e-05,1.54788]
[1777881176937,76.38,79757.92,0.0,0.99019,1e-05,1.54915]
[1777881181972,76.38,79757.82,0.0,0.99019,1e-05,1.5487]
[1777881187013,76.37,79758.32,0.0,0.9902,1e-05,1.54778]
[1777881192050,76.37,79756.98,0.0,0.9902,1e-05,1.5483]
[1777881195072,76.37,79752.26,0.0,0.99017,1e-05,1.55166]
[1777881201685,76.36,79747.94,0.0,0.99015,1e-05,1.55424]
[1777881207155,76.35,79743.36,0.0,0.99013,1e-05,1.55727]
[1777881209168,76.35,79739.58,0.0,0.99011,1e-05,1.56001]
[1777881214204,76.34,79743.88,0.0,0.99015,1e-05,1.55434]
[1777881220246,76.34,79741.48,0.0,0.99014,1e-05,1.55559]
[1777881225281,76.33,79743.3,0.0,0.99015,1e-05,1.55365]
[1777881230315,76.33,79741.32,0.0,0.99015,1e-05,1.5547]
[1777881235349,76.33,79741.24,0.0,0.99015,1e-05,1.55426]
[1777881240384,76.32,79740.42,0.0,0.99015,1e-05,1.55441]
[1777881245419,76.32,79735.84,0.0,0.99013,1e-05,1.55751]
[1777881250456,76.31,79732.76,0.0,0.99011,1e-05,1.55933]
[1777881255491,76.31,79730.76,0.0,0.9901,1e-05,1.56041]
[1777881262539,76.3,79729.11,0.0,0.9901,1e-05,1.56103]
[1777881267575,76.3,79732.46,0.0,0.99012,1e-05,1.55792]
[1777881272609,76.29,79733.22,0.0,0.99014,1e-05,1.55519]
[1777881277645,76.27,79737.35,0.0,0.99018,1e-05,1.54936]
[1777881282679,76.23,79740.58,0.0,0.99023,1e-05,1.54316]
[1777881287721,76.21,79742.34,0.0,0.99026,1e-05,1.53901]
[1777881294769,76.2,79741.3,0.0,0.99026,1e-05,1.53936]
[1777881300812,76.2,79740.41,0.0,0.99025,1e-05,1.53966]
[1777881305846,76.2,79739.61,0.0,0.99025,1e-05,1.53995]
[1777881310882,76.19,79740.7,0.0,0.99026,1e-05,1.53877]
[1777881316923,76.19,79743.14,0.0,0.99028,1e-05,1.53647]
[1777881322545,76.19,79743.21,0.0,0.99028,1e-05,1.53601]
[1777881328000,76.18,79741.69,0.0,0.99027,1e-05,1.53686]
[1777881333036,76.18,79738.19,0.0,0.99027,1e-05,1.53755]
[1777881338070,76.18,79738.12,0.0,0.99027,1e-05,1.53725]
[1777881340085,76.17,79724.97,0.0,0.99019,1e-05,1.54737]
[1777881345121,76.17,79722.59,0.0,0.99018,1e-05,1.54879]
[1777881350156,76.17,79722.48,0.0,0.99019,1e-05,1.54844]
[1777881355191,76.16,79720.21,0.0,0.99018,1e-05,1.54979]
[1777881361234,76.16,79719.98,0.0,0.99018,1e-05,1.54945]
[1777881366268,76.15,79719.22,0.0,0.99018,1e-05,1.54962]
[1777881371302,76.15,79718.23,0.0,0.99017,1e-05,1.54997]
[1777881376340,76.15,79718.31,0.0,0.99018,1e-05,1.54948]
[1777881381373,76.14,79718.16,0.0,0.99018,1e-05,1.54917]
[1777881387421,76.14,79719.53,0.0,0.99019,1e-05,1.5476]
[1777881392452,76.13,79719.62,0.0,0.9902,1e-05,1.54543]
[1777881397487,76.13,79719.58,0.0,0.99021,1e-05,1.54507]
[1777881402522,76.13,79718.23,0.0,0.9902,1e-05,1.54574]
[1777881408563,76.12,79718.64,0.0,0.99021,1e-05,1.54495]
[1777881413598,76.12,79718.79,0.0,0.99021,1e-05,1.54437]
[1777881419642,76.11,79719.1,0.0,0.99022,1e-05,1.54368]
[1777881423668,76.11,79713.95,0.0,0.99019,1e-05,1.5474]
[1777881428704,76.11,79714.13,0.0,0.99019,1e-05,1.54686]
[1777881433739,76.1,79714.74,0.0,0.9902,1e-05,1.54599]
[1777881439782,76.1,79715.83,0.0,0.99021,1e-05,1.5447]
[1777881445826,76.1,79716.4,0.0,0.99022,1e-05,1.54383]
[1777881450861,76.09,79716.92,0.0,0.99022,1e-05,1.54308]
[1777881456903,76.09,79717.06,0.0,0.99024,1e-05,1.54091]
[1777881462944,76.09,79717.49,0.0,0.99024,1e-05,1.54021]
[1777881468986,76.08,79717.56,0.0,0.99024,1e-05,1.5398]
[1777881474027,76.08,79718.13,0.0,0.99025,1e-05,1.53912]
[1777881480069,76.08,79722.07,0.0,0.99027,1e-05,1.53568]
[1777881485104,76.07,79721.23,0.0,0.99027,1e-05,1.53609]
[1777881492153,76.07,79721.69,0.0,0.99028,1e-05,1.53538]
[1777881497188,76.07,79721.12,0.0,0.99027,1e-05,1.53558]
[1777881500208,76.07,79727.47,0.0,0.99031,1e-05,1.5305]
[1777881503814,76.06,79720.29,0.0,0.99028,1e-05,1.53507]
[1777881506250,76.06,79712.35,0.0,0.99023,1e-05,1.54122]
[1777881507258,76.06,79703.23,0.0,0.99018,1e-05,1.54824]
[1777881512292,76.05,79707.5,0.0,0.99022,1e-05,1.54283]
[1777881517327,76.05,79708.74,0.0,0.99023,1e-05,1.5415]
[1777881522362,76.05,79707.2,0.0,0.99022,1e-05,1.54239]
[1777881523954,76.04,79703.36,0.0,0.9902,1e-05,1.54515]
[1777881529412,76.04,79704.65,0.0,0.99021,1e-05,1.54369]
[1777881534447,76.03,79705.35,0.0,0.99022,1e-05,1.54183]
[1777881539481,76.02,79706.65,0.0,0.99024,1e-05,1.53951]
[1777881544518,76.0,79704.16,0.0,0.99024,1e-05,1.53929]
[1777881547538,75.98,79699.62,0.0,0.99023,1e-05,1.54082]
[1777881552573,75.94,79698.06,0.0,0.99025,1e-05,1.53811]
[1777881558617,75.91,79697.35,0.0,0.99027,1e-05,1.5356]
[1777881563652,75.88,79694.04,0.0,0.99027,1e-05,1.53521]
[1777881566673,75.86,79688.71,0.0,0.99026,1e-05,1.5366]
[1777881571708,75.83,79684.21,0.0,0.99026,1e-05,1.53584]
[1777881576744,75.85,79694.97,0.0,0.99031,1e-05,1.52913]
[1777881581777,75.86,79696.37,0.0,0.99031,1e-05,1.5295]
[1777881586814,75.88,79696.01,0.0,0.9903,1e-05,1.53122]
[1777881589834,75.89,79701.06,0.0,0.99032,1e-05,1.52814]
[1777881594869,75.9,79701.24,0.0,0.99031,1e-05,1.52946]
[1777881599903,75.91,79698.16,0.0,0.99028,1e-05,1.53329]
[1777881600528,75.91,79698.16,0.0,0.99028,1e-05,1.53329]
[1777881602535,75.91,79679.94,0.0,0.99018,1e-05,1.54758]
[1777881600091,75.91,79679.94,0.0,0.99018,1e-05,1.54758]
[1777881611569,75.91,79679.94,0.0,0.99018,1e-05,1.54758]
[1777881611989,75.91,79662.71,0.0,0.99008,1e-05,1.56119]
[1777881612996,75.91,79674.72,0.0,0.99015,1e-05,1.55169]
[1777881614023,75.91,79668.86,0.0,0.99011,1e-05,1.55632]
[1777881618067,75.91,79661.95,0.0,0.99007,1e-05,1.56179]
[1777881623101,75.91,79656.39,0.0,0.99004,1e-05,1.5662]
[1777881628141,75.91,79647.68,0.0,0.98999,1e-05,1.57314]
[1777881631158,75.91,79660.45,0.0,0.99007,1e-05,1.56127]
[1777881636198,75.91,79660.18,0.0,0.99007,1e-05,1.56149]
[1777881641231,75.91,79656.52,0.0,0.99005,1e-05,1.56439]
[1777881646269,75.91,79653.16,0.0,0.99003,1e-05,1.56706]
[1777881650295,75.91,79664.86,0.0,0.9901,1e-05,1.55778]
[1777881651302,75.91,79666.53,0.0,0.99011,1e-05,1.55646]
[1777881656336,75.91,79668.76,0.0,0.99012,1e-05,1.55469]
[1777881658353,75.91,79676.1,0.0,0.99017,1e-05,1.5489]
[1777881660366,75.91,79681.26,0.0,0.9902,1e-05,1.54484]
[1777881665404,75.91,79684.82,0.0,0.99022,1e-05,1.54205]
[1777881670442,75.91,79685.01,0.0,0.99022,1e-05,1.5419]
[1777881675059,75.91,79680.39,0.0,0.99019,1e-05,1.54553]
[1777881681518,75.91,79680.59,0.0,0.99019,1e-05,1.54537]
[1777881686551,75.91,79682.54,0.0,0.9902,1e-05,1.54384]
[1777881691587,75.91,79686.36,0.0,0.99024,1e-05,1.53915]
[1777881692593,75.91,79693.61,0.0,0.99028,1e-05,1.53348]
[1777881693600,75.91,79698.29,0.0,0.99031,1e-05,1.52982]
[1777881695200,75.91,79687.77,0.0,0.99024,1e-05,1.53804]
[1777881697631,75.91,79699.25,0.0,0.99031,1e-05,1.52907]
[1777881698638,75.91,79709.27,0.0,0.99037,1e-05,1.52128]
[1777881699644,75.91,79710.65,0.0,0.99038,1e-05,1.52021]
[1777881700653,75.91,79699.13,0.0,0.99031,1e-05,1.52917]
[1777881701659,75.91,79680.73,0.0,0.9902,1e-05,1.54357]
[1777881702666,75.91,79679.15,0.0,0.99019,1e-05,1.54481]
[1777881707700,75.91,79683.67,0.0,0.99022,1e-05,1.54126]
[1777881712737,75.91,79694.02,0.0,0.99028,1e-05,1.53316]
[1777881713746,75.91,79701.3,0.0,0.99032,1e-05,1.52748]
[1777881717771,75.91,79705.11,0.0,0.99034,1e-05,1.52451]
[1777881721807,75.91,79716.98,0.0,0.99041,1e-05,1.51531]
[1777881722812,75.91,79724.61,0.0,0.99046,1e-05,1.50941]
[1777881727845,75.91,79724.1,0.0,0.99045,1e-05,1.50981]
[1777881732880,75.91,79721.57,0.0,0.99044,1e-05,1.51176]
[1777881733886,75.91,79714.49,0.0,0.9904,1e-05,1.51723]
[1777881734894,75.91,79708.88,0.0,0.99037,1e-05,1.52158]
[1777881739928,75.91,79708.92,0.0,0.99037,1e-05,1.52155]
[1777881742949,75.91,79720.72,0.0,0.99043,1e-05,1.51242]
[1777881747986,75.91,79721.76,0.0,0.99044,1e-05,1.51161]
[1777881753021,75.91,79721.35,0.0,0.99045,1e-05,1.51026]
[1777881758056,75.91,79717.78,0.0,0.99043,1e-05,1.51302]
[1777881763090,75.91,79721.39,0.0,0.99045,1e-05,1.51023]
[1777881765105,75.91,79714.52,0.0,0.99041,1e-05,1.51554]
[1777881770141,75.91,79711.23,0.0,0.99039,1e-05,1.518]
[1777881775175,75.91,79707.55,0.0,0.99037,1e-05,1.52061]
[1777881780215,75.91,79706.38,0.0,0.99037,1e-05,1.5213]
[1777881785250,75.91,79701.11,0.0,0.99034,1e-05,1.52518]
[1777881790285,75.9,79701.62,0.0,0.99034,1e-05,1.52456]
[1777881795319,75.9,79693.67,0.0,0.9903,1e-05,1.53052]
[1777881798341,75.9,79687.79,0.0,0.99026,1e-05,1.53494]
[1777881799349,75.9,79678.11,0.0,0.99021,1e-05,1.54245]
[1777881804383,75.89,79676.08,0.0,0.9902,1e-05,1.54365]
[1777881809418,75.89,79674.58,0.0,0.99019,1e-05,1.54443]
[1777881816056,75.89,79677.49,0.0,0.99023,1e-05,1.53988]
[1777881818481,75.88,79677.31,0.0,0.99023,1e-05,1.53988]
[1777881823518,75.88,79671.67,0.0,0.9902,1e-05,1.54394]
[1777881828553,75.88,79668.76,0.0,0.99018,1e-05,1.54582]
[1777881833588,75.87,79669.8,0.0,0.99019,1e-05,1.5446]
[1777881838624,75.87,79669.69,0.0,0.99019,1e-05,1.5443]
[1777881840636,75.87,79678.29,0.0,0.99024,1e-05,1.5374]
[1777881846266,75.87,79673.61,0.0,0.99022,1e-05,1.54069]
[1777881850708,75.86,79657.32,0.0,0.99013,1e-05,1.55325]
[1777881851713,75.85,79657.03,0.0,0.99013,1e-05,1.55256]
[1777881856339,75.83,79644.87,0.0,0.99008,1e-05,1.55934]
[1777881857755,75.83,79644.75,0.0,0.99008,1e-05,1.55933]
[1777881862791,75.82,79647.2,0.0,0.9901,1e-05,1.55687]
[1777881867825,75.82,79651.73,0.0,0.99013,1e-05,1.55277]
[1777881872861,75.81,79651.6,0.0,0.99014,1e-05,1.55068]
[1777881877895,75.81,79652.67,0.0,0.99015,1e-05,1.54936]
[1777881880918,75.81,79659.05,0.0,0.99019,1e-05,1.54396]
[1777881885953,75.8,79653.93,0.0,0.99016,1e-05,1.54755]
[1777881891006,75.8,79653.17,0.0,0.99016,1e-05,1.54767]
[1777881897050,75.79,79654.72,0.0,0.99018,1e-05,1.54588]
[1777881902088,75.78,79649.58,0.0,0.99016,1e-05,1.54858]
[1777881903097,75.78,79634.79,0.0,0.99007,1e-05,1.56029]
[1777881904098,75.78,79613.11,0.0,0.98994,1e-05,1.57733]
[1777881905105,75.78,79606.84,0.0,0.9899,1e-05,1.58221]
[1777881910140,75.77,79604.55,0.0,0.9899,1e-05,1.58327]
[1777881915174,75.74,79601.35,0.0,0.9899,1e-05,1.58225]
[1777881920210,75.73,79602.77,0.0,0.98992,1e-05,1.58035]
[1777881922224,75.73,79614.21,0.0,0.98999,1e-05,1.5709]
[1777881925244,75.72,79609.13,0.0,0.98996,1e-05,1.57456]
[1777881930280,75.72,79606.55,0.0,0.98995,1e-05,1.57593]
[1777881935315,75.71,79609.63,0.0,0.98998,1e-05,1.57107]
[1777881940350,75.7,79609.55,0.0,0.98999,1e-05,1.5705]
[1777881945385,75.7,79606.16,0.0,0.98997,1e-05,1.57259]
[1777881949413,75.69,79610.94,0.0,0.99001,1e-05,1.56827]
[1777881954448,75.68,79609.62,0.0,0.99001,1e-05,1.56766]
[1777881956463,75.67,79618.76,0.0,0.99007,1e-05,1.55924]
[1777881958478,75.65,79610.26,0.0,0.99004,1e-05,1.56388]
[1777881960490,75.63,79616.57,0.0,0.99009,1e-05,1.55681]
[1777881965524,75.59,79613.81,0.0,0.99011,1e-05,1.55449]
[1777881970560,75.58,79613.17,0.0,0.99011,1e-05,1.55379]
[1777881975594,75.57,79609.8,0.0,0.99009,1e-05,1.55604]
[1777881978617,75.57,79604.2,0.0,0.99006,1e-05,1.56024]
[1777881980629,75.55,79596.89,0.0,0.99003,1e-05,1.56422]
[1777881983654,75.54,79588.8,0.0,0.99,1e-05,1.56864]
[1777881984660,75.53,79589.19,0.0,0.99,1e-05,1.56822]
[1777881990702,75.53,79590.08,0.0,0.99001,1e-05,1.56687]
[1777881995736,75.51,79591.11,0.0,0.99005,1e-05,1.56202]
[1777882000772,75.46,79593.86,0.0,0.9901,1e-05,1.55518]
[1777882005807,75.45,79596.61,0.0,0.99012,1e-05,1.5518]
[1777882010842,75.42,79599.47,0.0,0.99016,1e-05,1.54622]
[1777882015877,75.39,79600.14,0.0,0.99019,1e-05,1.54182]
[1777882021497,75.35,79602.86,0.0,0.99024,1e-05,1.53531]
[1777882025949,75.33,79623.5,0.0,0.99038,1e-05,1.51702]
[1777882026957,75.33,79626.5,0.0,0.9904,1e-05,1.51464]
[1777882031992,75.33,79623.87,0.0,0.99038,1e-05,1.51654]
[1777882037027,75.33,79623.8,0.0,0.99038,1e-05,1.51645]
[1777882039040,75.33,79634.14,0.0,0.99044,1e-05,1.50834]
[1777882040049,75.33,79645.75,0.0,0.99051,1e-05,1.49932]
[1777882041639,75.33,79653.72,0.0,0.99056,1e-05,1.49317]
[1777882043072,75.33,79663.52,0.0,0.99061,1e-05,1.48564]
[1777882044081,75.33,79663.96,0.0,0.99061,1e-05,1.48534]
[1777882049127,75.33,79665.18,0.0,0.99062,1e-05,1.48455]
[1777882050120,75.33,79643.38,0.0,0.99049,1e-05,1.50139]
[1777882051131,75.33,79635.4,0.0,0.99046,1e-05,1.50591]
[1777882056162,75.33,79633.87,0.0,0.99045,1e-05,1.50706]
[1777882061196,75.33,79633.48,0.0,0.99045,1e-05,1.50732]
[1777882066232,75.33,79633.37,0.0,0.99045,1e-05,1.50735]
[1777882067239,75.33,79625.18,0.0,0.9904,1e-05,1.51371]
[1777882072273,75.32,79622.92,0.0,0.99039,1e-05,1.51536]
[1777882077309,75.32,79628.24,0.0,0.99042,1e-05,1.51112]
[1777882082345,75.32,79638.49,0.0,0.99048,1e-05,1.5031]
[1777882087379,75.32,79641.13,0.0,0.99049,1e-05,1.50105]
[1777882092415,75.32,79643.1,0.0,0.99051,1e-05,1.49954]
[1777882097450,75.32,79646.88,0.0,0.99053,1e-05,1.49663]
[1777882098457,75.32,79654.34,0.0,0.99057,1e-05,1.49089]
[1777882099465,75.32,79660.73,0.0,0.99061,1e-05,1.48599]
[1777882104498,75.32,79659.49,0.0,0.9906,1e-05,1.48705]
[1777882109533,75.33,79658.13,0.0,0.99059,1e-05,1.48818]
[1777882110541,75.33,79713.54,0.0,0.9909,1e-05,1.44616]
[1777882113563,75.33,79708.14,0.0,0.99088,1e-05,1.44888]
[1777882115576,75.33,79686.15,0.0,0.99075,1e-05,1.46566]
[1777882119604,75.33,79680.52,0.0,0.99072,1e-05,1.47015]
[1777882124644,75.34,79680.2,0.0,0.99072,1e-05,1.47066]
[1777882126655,75.34,79686.63,0.0,0.99075,1e-05,1.46644]
[1777882131688,75.35,79684.07,0.0,0.99073,1e-05,1.46924]
[1777882136724,75.37,79682.53,0.0,0.9907,1e-05,1.47295]
[1777882141760,75.4,79682.49,0.0,0.99068,1e-05,1.47599]
[1777882144780,75.41,79674.94,0.0,0.99063,1e-05,1.48245]
[1777882146794,75.41,79671.71,0.0,0.99061,1e-05,1.48502]
[1777882150405,75.42,79679.49,0.0,0.99065,1e-05,1.48019]
[1777882155857,75.45,79676.21,0.0,0.99061,1e-05,1.48535]
[1777882160892,75.45,79673.59,0.0,0.99059,1e-05,1.48806]
[1777882165928,75.45,79671.6,0.0,0.99058,1e-05,1.48984]
[1777882170963,75.47,79670.98,0.0,0.99056,1e-05,1.49168]
[1777882175998,75.47,79672.73,0.0,0.99058,1e-05,1.48921]
[1777882181035,75.47,79675.33,0.0,0.99059,1e-05,1.48742]
[1777882186069,75.48,79681.69,0.0,0.99063,1e-05,1.48274]
[1777882188083,75.48,79687.92,0.0,0.99066,1e-05,1.47807]
[1777882189091,75.48,79695.01,0.0,0.9907,1e-05,1.47272]
[1777882190685,75.48,79697.56,0.0,0.99072,1e-05,1.47091]
[1777882196140,75.48,79709.84,0.0,0.99078,1e-05,1.46192]
[1777882197146,75.48,79710.49,0.0,0.99079,1e-05,1.46151]
[1777882202183,75.49,79715.04,0.0,0.99081,1e-05,1.45848]
[1777882205203,75.49,79711.47,0.0,0.99079,1e-05,1.46141]
[1777882209232,75.49,79707.78,0.0,0.99076,1e-05,1.46448]
[1777882214266,75.49,79710.02,0.0,0.99077,1e-05,1.46308]
[1777882219301,75.5,79710.99,0.0,0.99078,1e-05,1.46262]
[1777882223329,75.5,79724.66,0.0,0.99085,1e-05,1.45252]
[1777882224340,75.5,79726.37,0.0,0.99086,1e-05,1.4513]
[1777882226351,75.5,79731.99,0.0,0.99089,1e-05,1.44722]
[1777882228365,75.5,79741.4,0.0,0.99094,1e-05,1.44033]
[1777882229383,75.5,79741.0,0.0,0.99094,1e-05,1.44072]
[1777882234410,75.51,79742.31,0.0,0.99095,1e-05,1.43856]
[1777882239445,75.52,79743.48,0.0,0.99095,1e-05,1.43905]
[1777882243473,75.54,79735.89,0.0,0.99089,1e-05,1.44657]
[1777882244480,75.54,79736.17,0.0,0.9909,1e-05,1.44644]
[1777882249515,75.54,79732.58,0.0,0.99087,1e-05,1.44958]
[1777882254551,75.55,79735.65,0.0,0.99089,1e-05,1.44765]
[1777882258577,75.55,79741.05,0.0,0.99091,1e-05,1.44393]
[1777882260594,75.55,79748.94,0.0,0.99096,1e-05,1.43822]
[1777882265627,75.56,79751.58,0.0,0.99097,1e-05,1.43675]
[1777882270665,75.56,79739.14,0.0,0.9909,1e-05,1.44652]
[1777882272679,75.56,79733.47,0.0,0.99086,1e-05,1.45093]
[1777882277715,75.57,79733.73,0.0,0.99086,1e-05,1.45111]
[1777882282749,75.57,79734.76,0.0,0.99086,1e-05,1.45073]
[1777882287785,75.57,79734.48,0.0,0.99086,1e-05,1.45133]
[1777882292819,75.58,79731.29,0.0,0.99085,1e-05,1.45244]
[1777882294834,75.58,79726.17,0.0,0.99082,1e-05,1.45643]
[1777882297854,75.58,79721.81,0.0,0.9908,1e-05,1.45988]
[1777882302890,75.58,79720.09,0.0,0.99078,1e-05,1.46144]
[1777882307925,75.58,79720.38,0.0,0.99078,1e-05,1.46147]
[1777882313967,75.59,79720.74,0.0,0.99078,1e-05,1.46149]
[1777882319001,75.59,79720.6,0.0,0.99078,1e-05,1.46183]
[1777882321607,75.59,79715.13,0.0,0.99075,1e-05,1.46609]
[1777882327060,75.59,79714.88,0.0,0.99075,1e-05,1.46646]
[1777882332093,75.59,79716.74,0.0,0.99076,1e-05,1.46525]
[1777882337127,75.6,79713.89,0.0,0.99074,1e-05,1.46761]
[1777882339145,75.6,79719.42,0.0,0.99077,1e-05,1.4635]
[1777882344177,75.6,79715.93,0.0,0.99075,1e-05,1.46638]
[1777882349213,75.6,79713.63,0.0,0.99073,1e-05,1.46834]
[1777882355256,75.6,79714.5,0.0,0.99075,1e-05,1.46629]
[1777882360290,75.61,79720.22,0.0,0.99078,1e-05,1.46217]
[1777882361888,75.61,79739.59,0.0,0.99088,1e-05,1.4477]
[1777882363313,75.61,79746.58,0.0,0.99092,1e-05,1.44254]
[1777882364319,75.61,79745.55,0.0,0.99092,1e-05,1.44339]
[1777882367341,75.61,79740.37,0.0,0.99088,1e-05,1.44752]
[1777882372375,75.61,79742.09,0.0,0.99089,1e-05,1.4466]
[1777882375396,75.62,79748.65,0.0,0.99093,1e-05,1.44192]
[1777882380432,75.62,79753.61,0.0,0.99095,1e-05,1.43864]
[1777882384464,75.62,79747.52,0.0,0.99091,1e-05,1.44354]
[1777882389495,75.63,79746.34,0.0,0.9909,1e-05,1.44483]
[1777882394536,75.63,79749.78,0.0,0.99092,1e-05,1.44265]
[1777882398564,75.64,79752.59,0.0,0.99093,1e-05,1.44097]
[1777882400580,75.64,79758.42,0.0,0.99096,1e-05,1.43681]
[1777882405612,75.64,79757.57,0.0,0.99096,1e-05,1.43789]
[1777882410648,75.65,79758.65,0.0,0.99096,1e-05,1.43754]
[1777882415683,75.66,79755.75,0.0,0.99094,1e-05,1.43927]
[1777882420720,75.66,79754.88,0.0,0.99094,1e-05,1.4405]
[1777882424746,75.67,79762.52,0.0,0.99097,1e-05,1.43522]
[1777882426760,75.67,79768.68,0.0,0.99101,1e-05,1.43087]
[1777882431796,75.7,79764.91,0.0,0.99096,1e-05,1.4373]
[1777882436831,75.74,79760.22,0.0,0.99091,1e-05,1.44429]
[1777882441866,75.74,79763.4,0.0,0.99092,1e-05,1.44245]
[1777882442873,75.74,79769.78,0.0,0.99096,1e-05,1.43781]
[1777882447909,75.75,79768.55,0.0,0.99095,1e-05,1.43932]
[1777882452944,75.76,79764.26,0.0,0.99092,1e-05,1.4431]
[1777882457977,75.76,79768.1,0.0,0.99093,1e-05,1.44083]
[1777882463013,75.77,79768.22,0.0,0.99093,1e-05,1.44136]
[1777882468048,75.77,79766.98,0.0,0.99092,1e-05,1.44289]
[1777882473083,75.78,79765.17,0.0,0.99092,1e-05,1.44322]
[1777882474090,75.78,79773.62,0.0,0.99096,1e-05,1.43707]
[1777882479125,75.79,79773.57,0.0,0.99096,1e-05,1.43777]
[1777882484160,75.79,79776.03,0.0,0.99096,1e-05,1.43658]
[1777882489195,75.8,79777.01,0.0,0.99097,1e-05,1.43649]
[1777882494230,75.81,79778.51,0.0,0.99097,1e-05,1.43602]
[1777882499264,75.81,79780.81,0.0,0.99098,1e-05,1.43494]
[1777882504301,75.82,79783.12,0.0,0.99098,1e-05,1.43387]
[1777882509335,75.83,79786.12,0.0,0.99099,1e-05,1.43344]
[1777882514372,75.85,79789.78,0.0,0.991,1e-05,1.4325]
[1777882519406,75.89,79792.71,0.0,0.99098,1e-05,1.43427]
[1777882520411,75.89,79787.57,0.0,0.99095,1e-05,1.4382]
[1777882523018,75.89,79778.29,0.0,0.9909,1e-05,1.44543]
[1777882528468,75.9,79782.3,0.0,0.99092,1e-05,1.44294]
[1777882529480,75.9,79788.19,0.0,0.99095,1e-05,1.43866]
[1777882530487,75.9,79789.74,0.0,0.99096,1e-05,1.43762]
[1777882535521,75.91,79788.08,0.0,0.99096,1e-05,1.43778]
[1777882540556,75.91,79785.75,0.0,0.99094,1e-05,1.44007]
[1777882545590,75.92,79787.63,0.0,0.99095,1e-05,1.43922]
[1777882550625,75.92,79790.45,0.0,0.99096,1e-05,1.43769]
[1777882555661,75.93,79791.86,0.0,0.99096,1e-05,1.43718]
[1777882560695,75.94,79790.25,0.0,0.99094,1e-05,1.43983]
[1777882562709,75.96,79784.93,0.0,0.9909,1e-05,1.44568]
[1777882564725,75.96,79778.59,0.0,0.99086,1e-05,1.45058]
[1777882569760,75.97,79778.1,0.0,0.99086,1e-05,1.45133]
[1777882570767,75.97,79767.09,0.0,0.9908,1e-05,1.45965]
[1777882571773,75.97,79763.94,0.0,0.99078,1e-05,1.46208]
[1777882574795,75.99,79760.82,0.0,0.99074,1e-05,1.46658]
[1777882575805,75.99,79752.39,0.0,0.9907,1e-05,1.47299]
[1777882581844,75.99,79753.71,0.0,0.9907,1e-05,1.4722]
[1777882586879,75.99,79750.94,0.0,0.99069,1e-05,1.47445]
[1777882591915,75.99,79748.21,0.0,0.99068,1e-05,1.47524]
[1777882596950,76.01,79741.29,0.0,0.99063,1e-05,1.48165]
[1777882601985,76.01,79742.19,0.0,0.99063,1e-05,1.48157]
[1777882607019,76.02,79744.76,0.0,0.99064,1e-05,1.48006]
[1777882612055,76.02,79745.01,0.0,0.99064,1e-05,1.48015]
[1777882615077,76.02,79735.34,0.0,0.99059,1e-05,1.48744]
[1777882619105,76.01,79729.45,0.0,0.99056,1e-05,1.49144]
[1777882624139,76.01,79732.04,0.0,0.99058,1e-05,1.48913]
[1777882629175,76.01,79729.91,0.0,0.99056,1e-05,1.49065]
[1777882634209,76.01,79728.05,0.0,0.99056,1e-05,1.49194]
[1777882638238,75.88,79722.11,0.0,0.99062,1e-05,1.48299]
[1777882643273,75.68,79722.37,0.0,0.99077,1e-05,1.4621]
[1777882648307,75.51,79724.43,0.0,0.99092,1e-05,1.44202]
[1777882653932,75.32,79731.55,0.0,0.9911,1e-05,1.41549]
[1777882656368,75.26,79723.95,0.0,0.99111,1e-05,1.41522]
[1777882661404,75.12,79722.6,0.0,0.9912,1e-05,1.40225]
[1777882666438,75.02,79717.43,0.0,0.99125,1e-05,1.39562]
[1777882671474,74.99,79718.36,0.0,0.99127,1e-05,1.39156]
[1777882676510,74.98,79722.72,0.0,0.99131,1e-05,1.38722]
[1777882679530,74.97,79728.5,0.0,0.99134,1e-05,1.38233]
[1777882684565,74.96,79725.36,0.0,0.99133,1e-05,1.38354]
[1777882689605,74.95,79727.4,0.0,0.99135,1e-05,1.381]
[1777882691614,74.95,79732.6,0.0,0.99138,1e-05,1.3768]
[1777882694218,74.94,79733.92,0.0,0.99139,1e-05,1.37525]
[1777882699669,74.93,79732.36,0.0,0.99139,1e-05,1.37541]
[1777882704707,74.92,79730.44,0.0,0.99139,1e-05,1.37583]
[1777882709741,74.91,79729.48,0.0,0.99139,1e-05,1.37556]
[1777882714358,74.9,79736.9,0.0,0.99145,1e-05,1.36769]
[1777882719813,74.89,79739.39,0.0,0.99146,1e-05,1.36501]
[1777882724848,74.89,79747.47,0.0,0.99151,1e-05,1.35832]
[1777882728877,74.86,79754.26,0.0,0.99156,1e-05,1.35133]
[1777882732905,74.83,79759.57,0.0,0.99162,1e-05,1.34412]
[1777882737944,74.82,79765.82,0.0,0.99165,1e-05,1.33893]
[1777882742977,74.76,79765.17,0.0,0.99169,1e-05,1.33329]
[1777882748012,74.69,79764.83,0.0,0.99174,1e-05,1.32669]
[1777882753047,74.63,79769.02,0.0,0.99181,1e-05,1.31755]
[1777882758083,74.58,79768.91,0.0,0.99184,1e-05,1.313]
[1777882763118,74.58,79771.33,0.0,0.99185,1e-05,1.31078]
[1777882768152,74.57,79771.03,0.0,0.99186,1e-05,1.31047]
[1777882773188,74.57,79773.41,0.0,0.99188,1e-05,1.30678]
[1777882778222,74.55,79764.93,0.0,0.99185,1e-05,1.31129]
[1777882783257,74.55,79765.73,0.0,0.99186,1e-05,1.31022]
[1777882788292,74.54,79766.95,0.0,0.99187,1e-05,1.30887]
[1777882794336,74.54,79767.68,0.0,0.99187,1e-05,1.30779]
[1777882797357,74.53,79772.75,0.0,0.99191,1e-05,1.30321]
[1777882798364,74.53,79778.42,0.0,0.99193,1e-05,1.29918]
[1777882803399,74.52,79775.42,0.0,0.99192,1e-05,1.30096]
[1777882808434,74.52,79778.62,0.0,0.99194,1e-05,1.29849]
[1777882813468,74.52,79776.77,0.0,0.99193,1e-05,1.29963]
[1777882818504,74.52,79772.13,0.0,0.99191,1e-05,1.30248]
[1777882823539,74.51,79770.23,0.0,0.9919,1e-05,1.30341]
[1777882828573,74.51,79770.37,0.0,0.99191,1e-05,1.30308]
[1777882835200,74.51,79769.95,0.0,0.99191,1e-05,1.30186]
[1777882840658,74.51,79773.67,0.0,0.99193,1e-05,1.29926]
[1777882842674,74.51,79766.17,0.0,0.99189,1e-05,1.3045]
[1777882843681,74.51,79754.14,0.0,0.99183,1e-05,1.31293]
[1777882845270,74.51,79750.24,0.0,0.99181,1e-05,1.31568]
[1777882850729,74.51,79750.62,0.0,0.99182,1e-05,1.31541]
[1777882855764,74.51,79749.08,0.0,0.99181,1e-05,1.31649]
[1777882860798,74.51,79746.7,0.0,0.9918,1e-05,1.31817]
[1777882865834,74.51,79746.67,0.0,0.9918,1e-05,1.31819]
[1777882870871,74.51,79745.69,0.0,0.99179,1e-05,1.31888]
[1777882872883,74.51,79757.74,0.0,0.99185,1e-05,1.3104]
[1777882873892,74.51,79758.79,0.0,0.99186,1e-05,1.30967]
[1777882878926,74.51,79758.09,0.0,0.99185,1e-05,1.31016]
[1777882883960,74.51,79757.98,0.0,0.99185,1e-05,1.31023]
[1777882888996,74.51,79755.9,0.0,0.99184,1e-05,1.3117]
[1777882894031,74.51,79752.75,0.0,0.99184,1e-05,1.31239]
[1777882899066,74.51,79752.99,0.0,0.99184,1e-05,1.31222]
[1777882903094,74.51,79746.33,0.0,0.9918,1e-05,1.3169]
[1777882904100,74.51,79742.87,0.0,0.99178,1e-05,1.31934]
[1777882909138,74.51,79742.07,0.0,0.99178,1e-05,1.31991]
[1777882915177,74.51,79738.69,0.0,0.99176,1e-05,1.3223]
[1777882917192,74.51,79733.06,0.0,0.99173,1e-05,1.32628]
[1777882922226,74.51,79724.73,0.0,0.99169,1e-05,1.3322]
[1777882927262,74.51,79720.59,0.0,0.99167,1e-05,1.33515]
[1777882932297,74.51,79719.8,0.0,0.99167,1e-05,1.33571]
[1777882937332,74.51,79716.19,0.0,0.99165,1e-05,1.33829]
[1777882941360,74.51,79710.76,0.0,0.99162,1e-05,1.34218]
[1777882946395,74.51,79704.44,0.0,0.99159,1e-05,1.34671]
[1777882950423,74.51,79696.0,0.0,0.99154,1e-05,1.35278]
[1777882953443,74.51,79690.75,0.0,0.99152,1e-05,1.35501]
[1777882955458,74.51,79681.84,0.0,0.99148,1e-05,1.36146]
[1777882960494,74.51,79683.02,0.0,0.99148,1e-05,1.3606]
[1777882965528,74.51,79676.78,0.0,0.99145,1e-05,1.36513]
[1777882970571,74.51,79668.06,0.0,0.9914,1e-05,1.37148]
[1777882973586,74.51,79680.04,0.0,0.99147,1e-05,1.36276]
[1777882977615,74.51,79674.98,0.0,0.99144,1e-05,1.36644]
[1777882982650,74.51,79671.65,0.0,0.99142,1e-05,1.36886]
[1777882983656,74.51,79666.85,0.0,0.9914,1e-05,1.37236]
[1777882988691,74.51,79667.43,0.0,0.9914,1e-05,1.37194]
[1777882993726,74.51,79665.32,0.0,0.99139,1e-05,1.37348]
[1777882998761,74.51,79660.54,0.0,0.99136,1e-05,1.37697]
[1777882999771,74.51,79655.32,0.0,0.99133,1e-05,1.3808]
[1777883004804,74.51,79670.91,0.0,0.99142,1e-05,1.3694]
[1777883006398,74.51,79657.23,0.0,0.99135,1e-05,1.3794]
[1777883007827,74.51,79656.98,0.0,0.99134,1e-05,1.37958]
[1777883012860,74.51,79655.75,0.0,0.99135,1e-05,1.37891]
[1777883017897,74.51,79650.63,0.0,0.99132,1e-05,1.38266]
[1777883018901,74.51,79633.96,0.0,0.99123,1e-05,1.39495]
[1777883019909,74.51,79628.4,0.0,0.9912,1e-05,1.39907]
[1777883024944,74.51,79628.43,0.0,0.9912,1e-05,1.39905]
[1777883029982,74.51,79626.15,0.0,0.99119,1e-05,1.40074]
[1777883033000,74.51,79631.51,0.0,0.99122,1e-05,1.39677]
[1777883034007,74.51,79640.26,0.0,0.99126,1e-05,1.3903]
[1777883035015,74.51,79639.04,0.0,0.99126,1e-05,1.3912]
[1777883039042,74.51,79633.65,0.0,0.99123,1e-05,1.39518]
[1777883041056,74.51,79628.3,0.0,0.9912,1e-05,1.39915]
[1777883042065,74.51,79633.51,0.0,0.99123,1e-05,1.39528]
[1777883043071,74.51,79653.24,0.0,0.99133,1e-05,1.38075]
[1777883044077,74.51,79668.55,0.0,0.99142,1e-05,1.36955]
[1777883045084,74.51,79668.14,0.0,0.99141,1e-05,1.36985]
[1777883046681,74.51,79659.27,0.0,0.99137,1e-05,1.37633]
[1777883052134,74.51,79656.82,0.0,0.99135,1e-05,1.37812]
[1777883057171,74.51,79657.35,0.0,0.99136,1e-05,1.37773]
[1777883058179,74.51,79651.48,0.0,0.99132,1e-05,1.38204]
[1777883059185,74.51,79651.99,0.0,0.99133,1e-05,1.38166]
[1777883062207,74.51,79646.85,0.0,0.9913,1e-05,1.38544]
[1777883065230,74.51,79654.07,0.0,0.99134,1e-05,1.38014]
[1777883066235,74.51,79655.79,0.0,0.99135,1e-05,1.37888]
[1777883067242,74.51,79663.67,0.0,0.99139,1e-05,1.37311]
[1777883068248,74.51,79665.52,0.0,0.9914,1e-05,1.37176]
[1777883072276,74.51,79660.04,0.0,0.99138,1e-05,1.37419]
[1777883075298,74.51,79654.74,0.0,0.99135,1e-05,1.37807]
[1777883080334,74.51,79658.15,0.0,0.99137,1e-05,1.37557]
[1777883085368,74.51,79667.81,0.0,0.99142,1e-05,1.36852]
[1777883087382,74.51,79672.82,0.0,0.99145,1e-05,1.36488]
[1777883092417,74.51,79668.07,0.0,0.99142,1e-05,1.36833]
[1777883095438,74.51,79672.52,0.0,0.99145,1e-05,1.36509]
[1777883100474,74.51,79670.97,0.0,0.99144,1e-05,1.36622]
[1777883102487,74.51,79664.82,0.0,0.9914,1e-05,1.3707]
[1777883107523,74.51,79663.36,0.0,0.9914,1e-05,1.37177]
[1777883112557,74.51,79660.42,0.0,0.99138,1e-05,1.37391]
[1777883117593,74.51,79661.24,0.0,0.99139,1e-05,1.37331]
[1777883121620,74.51,79654.97,0.0,0.99135,1e-05,1.3779]
[1777883126657,74.51,79653.98,0.0,0.99135,1e-05,1.37862]
[1777883131691,74.51,79654.77,0.0,0.99136,1e-05,1.37647]
[1777883136727,74.51,79654.96,0.0,0.99136,1e-05,1.37633]
[1777883141761,74.51,79658.37,0.0,0.99138,1e-05,1.37384]
[1777883146800,74.51,79656.63,0.0,0.99137,1e-05,1.37511]
[1777883149818,74.51,79650.89,0.0,0.99134,1e-05,1.37931]
[1777883154854,74.51,79654.15,0.0,0.99136,1e-05,1.37692]
[1777883159888,74.51,79656.05,0.0,0.99137,1e-05,1.37553]
[1777883164924,74.51,79657.77,0.0,0.99138,1e-05,1.37427]
[1777883167533,74.51,79682.26,0.0,0.99151,1e-05,1.35647]
[1777883168952,74.51,79689.06,0.0,0.99154,1e-05,1.35156]
[1777883169959,74.51,79691.73,0.0,0.99156,1e-05,1.34964]
[1777883174994,74.51,79690.02,0.0,0.99155,1e-05,1.35087]
[1777883180030,74.51,79689.87,0.0,0.99155,1e-05,1.35098]
[1777883186071,74.51,79686.96,0.0,0.99153,1e-05,1.35307]
[1777883192113,74.51,79685.48,0.0,0.99153,1e-05,1.35258]
[1777883197746,74.51,79680.66,0.0,0.99151,1e-05,1.35607]
[1777883203191,74.51,79678.73,0.0,0.9915,1e-05,1.35746]
[1777883208225,74.51,79677.94,0.0,0.99149,1e-05,1.35803]
[1777883213261,74.51,79679.52,0.0,0.9915,1e-05,1.35689]
[1777883218296,74.51,79679.69,0.0,0.9915,1e-05,1.35677]
[1777883223331,74.51,79678.8,0.0,0.9915,1e-05,1.35741]
[1777883228368,74.51,79677.8,0.0,0.99149,1e-05,1.35813]
[1777883233402,74.51,79677.3,0.0,0.99149,1e-05,1.3585]
[1777883238437,74.51,79676.13,0.0,0.99148,1e-05,1.35934]
[1777883243472,74.51,79676.1,0.0,0.99148,1e-05,1.35937]
[1777883248508,74.51,79676.28,0.0,0.99148,1e-05,1.35924]
[1777883253542,74.51,79678.18,0.0,0.9915,1e-05,1.3563]
[1777883258580,74.51,79678.36,0.0,0.99151,1e-05,1.35617]
[1777883263614,74.51,79677.76,0.0,0.9915,1e-05,1.3566]
[1777883268651,74.51,79682.65,0.0,0.99153,1e-05,1.35307]
[1777883273683,74.51,79686.87,0.0,0.99155,1e-05,1.35003]
[1777883280732,74.51,79688.73,0.0,0.99156,1e-05,1.34869]
[1777883282746,74.51,79705.35,0.0,0.99165,1e-05,1.33677]
[1777883283754,74.51,79705.66,0.0,0.99165,1e-05,1.33655]
[1777883288789,74.51,79709.93,0.0,0.99167,1e-05,1.3335]
[1777883293824,74.51,79709.57,0.0,0.99167,1e-05,1.33375]
[1777883299866,74.51,79712.09,0.0,0.99168,1e-05,1.33196]
[1777883304901,74.51,79713.17,0.0,0.99169,1e-05,1.33119]
[1777883309936,74.51,79714.12,0.0,0.99169,1e-05,1.33051]
[1777883311950,74.51,79722.21,0.0,0.99174,1e-05,1.32323]
[1777883312960,74.51,79727.23,0.0,0.99177,1e-05,1.31968]
[1777883314971,74.51,79719.92,0.0,0.99173,1e-05,1.32485]
[1777883321012,74.51,79720.14,0.0,0.99173,1e-05,1.3247]
[1777883326051,74.51,79720.02,0.0,0.99173,1e-05,1.32478]
[1777883331082,74.51,79719.01,0.0,0.99173,1e-05,1.3255]
[1777883336118,74.51,79718.52,0.0,0.99172,1e-05,1.32585]
[1777883341153,74.51,79718.89,0.0,0.99173,1e-05,1.32558]
[1777883342159,74.51,79726.04,0.0,0.99176,1e-05,1.32052]
[1777883343166,74.51,79726.53,0.0,0.99177,1e-05,1.32017]
[1777883348801,74.51,79728.45,0.0,0.99178,1e-05,1.31882]
[1777883354251,74.51,79729.93,0.0,0.99178,1e-05,1.31777]
[1777883355258,74.51,79741.11,0.0,0.99184,1e-05,1.3099]
[1777883356264,74.51,79745.41,0.0,0.99186,1e-05,1.30688]
[1777883361300,74.51,79746.7,0.0,0.99187,1e-05,1.30597]
[1777883364321,74.51,79752.22,0.0,0.9919,1e-05,1.30211]
[1777883369356,74.51,79751.85,0.0,0.99189,1e-05,1.30237]
[1777883371371,74.51,79746.71,0.0,0.99188,1e-05,1.30445]
[1777883376405,74.51,79746.24,0.0,0.99188,1e-05,1.30478]
[1777883377411,74.51,79740.86,0.0,0.99185,1e-05,1.30855]
[1777883379014,74.51,79734.9,0.0,0.99182,1e-05,1.31274]
[1777883380433,74.51,79733.6,0.0,0.99181,1e-05,1.31365]
[1777883385488,74.51,79733.45,0.0,0.99181,1e-05,1.31376]
[1777883390505,74.51,79739.58,0.0,0.99184,1e-05,1.30945]
[1777883395544,74.51,79741.93,0.0,0.99185,1e-05,1.3078]
[1777883400578,74.51,79743.71,0.0,0.99186,1e-05,1.30655]
[1777883405613,74.51,79755.31,0.0,0.99192,1e-05,1.29844]
[1777883406620,74.51,79755.63,0.0,0.99192,1e-05,1.29821]
[1777883409642,74.51,79749.01,0.0,0.99189,1e-05,1.30284]
[1777883411655,74.51,79745.05,0.0,0.99187,1e-05,1.30561]
[1777883416691,74.51,79741.52,0.0,0.99185,1e-05,1.30808]
[1777883421726,74.51,79740.35,0.0,0.99185,1e-05,1.30891]
[1777883426761,74.51,79739.01,0.0,0.99184,1e-05,1.30985]
[1777883431795,74.51,79736.49,0.0,0.99183,1e-05,1.31009]
[1777883435826,74.51,79719.73,0.0,0.99175,1e-05,1.32192]
[1777883436832,74.51,79713.09,0.0,0.99171,1e-05,1.32663]
[1777883437838,74.51,79711.19,0.0,0.9917,1e-05,1.32798]
[1777883442873,74.51,79710.55,0.0,0.9917,1e-05,1.32843]
[1777883447907,74.51,79710.67,0.0,0.9917,1e-05,1.32835]
[1777883454958,74.51,79711.47,0.0,0.99171,1e-05,1.32778]
[1777883459995,74.51,79713.24,0.0,0.99172,1e-05,1.32652]
[1777883465030,74.51,79714.79,0.0,0.99172,1e-05,1.32542]
[1777883470065,74.51,79713.46,0.0,0.99172,1e-05,1.32636]
[1777883475102,74.51,79711.07,0.0,0.9917,1e-05,1.32806]
[1777883480135,74.51,79709.36,0.0,0.9917,1e-05,1.32928]
[1777883481141,74.51,79703.98,0.0,0.99167,1e-05,1.33311]
[1777883485170,74.51,79700.11,0.0,0.99165,1e-05,1.33587]
[1777883488191,74.51,79706.2,0.0,0.99168,1e-05,1.33153]
[1777883493226,74.51,79711.4,0.0,0.99172,1e-05,1.32629]
[1777883494233,74.51,79729.32,0.0,0.99181,1e-05,1.31361]
[1777883495242,74.51,79732.11,0.0,0.99182,1e-05,1.31165]
[1777883496250,74.51,79733.93,0.0,0.99183,1e-05,1.31037]
[1777883497253,74.51,79738.87,0.0,0.99186,1e-05,1.3069]
[1777883502296,74.51,79735.28,0.0,0.99184,1e-05,1.30942]
[1777883505311,74.51,79742.3,0.0,0.99187,1e-05,1.30449]
[1777883506317,74.51,79744.06,0.0,0.99188,1e-05,1.30326]
[1777883511353,74.51,79748.52,0.0,0.99191,1e-05,1.30014]
[1777883516387,74.51,79751.75,0.0,0.99192,1e-05,1.29789]
[1777883521428,74.51,79754.87,0.0,0.99194,1e-05,1.29571]
[1777883522434,74.51,79775.42,0.0,0.99204,0.0,1.28147]
[1777883523447,74.51,79774.93,0.0,0.99204,0.0,1.28181]
[1777883528478,74.51,79774.58,0.0,0.99204,0.0,1.28205]
[1777883533513,74.51,79775.52,0.0,0.99204,0.0,1.2814]
[1777883538548,74.51,79776.38,0.0,0.99205,0.0,1.28081]
[1777883543581,74.51,79775.09,0.0,0.99204,0.0,1.2817]
[1777883548617,74.51,79768.02,0.0,0.992,1e-05,1.28658]
[1777883550227,74.51,79755.52,0.0,0.99194,1e-05,1.29526]
[1777883551638,74.51,79749.4,0.0,0.99192,1e-05,1.29801]
[1777883558693,74.51,79751.97,0.0,0.99193,1e-05,1.29622]
[1777883563730,74.51,79751.87,0.0,0.99193,1e-05,1.29629]
[1777883568756,74.51,79752.81,0.0,0.99194,1e-05,1.29563]
[1777883573792,74.51,79754.75,0.0,0.99195,1e-05,1.29428]
[1777883578827,74.51,79754.38,0.0,0.99194,1e-05,1.29454]
[1777883583862,74.51,79752.7,0.0,0.99194,1e-05,1.29571]
[1777883590911,74.51,79753.25,0.0,0.99194,1e-05,1.29533]
[1777883596953,74.51,79751.75,0.0,0.99193,1e-05,1.29637]
[1777883601987,74.51,79748.58,0.0,0.99191,1e-05,1.29858]
[1777883609037,74.51,79747.29,0.0,0.99191,1e-05,1.29948]
[1777883614072,74.51,79743.96,0.0,0.9919,1e-05,1.30029]
[1777883619106,74.51,79743.56,0.0,0.9919,1e-05,1.30057]
[1777883621121,74.51,79738.26,0.0,0.99187,1e-05,1.30428]
[1777883623137,74.51,79734.62,0.0,0.99185,1e-05,1.30683]
[1777883626157,74.51,79728.76,0.0,0.99182,1e-05,1.31095]
[1777883628172,74.51,79726.48,0.0,0.99181,1e-05,1.31255]
[1777883633206,74.51,79725.31,0.0,0.99181,1e-05,1.31338]
[1777883638241,74.51,79726.27,0.0,0.99181,1e-05,1.3127]
[1777883643277,74.51,79724.78,0.0,0.9918,1e-05,1.31375]
[1777883648312,74.51,79725.46,0.0,0.99181,1e-05,1.31327]
[1777883653346,74.51,79722.29,0.0,0.99179,1e-05,1.31551]
[1777883658386,74.51,79722.37,0.0,0.99179,1e-05,1.31524]
[1777883663418,74.5,79722.79,0.0,0.9918,1e-05,1.3146]
[1777883668453,74.5,79722.09,0.0,0.9918,1e-05,1.31475]
[1777883673488,74.5,79722.85,0.0,0.99181,1e-05,1.31235]
[1777883676510,74.5,79717.3,0.0,0.99178,1e-05,1.31606]
[1777883677516,74.49,79714.82,0.0,0.99177,1e-05,1.31774]
[1777883682552,74.46,79710.95,0.0,0.99178,1e-05,1.31668]
[1777883687587,74.44,79706.93,0.0,0.99177,1e-05,1.31779]
[1777883688594,74.44,79700.38,0.0,0.99174,1e-05,1.32235]
[1777883689600,74.44,79698.62,0.0,0.99173,1e-05,1.32351]
[1777883692622,74.43,79688.14,0.0,0.99168,1e-05,1.32987]
[1777883693628,74.42,79689.44,0.0,0.9917,1e-05,1.32795]
[1777883698664,74.37,79693.19,0.0,0.99175,1e-05,1.32071]
[1777883703698,74.33,79691.93,0.0,0.99177,1e-05,1.31768]
[1777883709746,74.3,79691.59,0.0,0.99179,1e-05,1.31484]
[1777883714781,74.3,79695.54,0.0,0.99181,1e-05,1.31205]
[1777883721425,74.3,79698.1,0.0,0.99182,1e-05,1.31024]
[1777883726868,74.3,79706.28,0.0,0.99186,1e-05,1.30448]
[1777883731902,74.3,79708.43,0.0,0.99188,1e-05,1.30145]
[1777883734924,74.3,79714.18,0.0,0.99191,1e-05,1.29742]
[1777883739958,74.3,79715.9,0.0,0.99192,1e-05,1.29621]
[1777883742981,74.3,79724.63,0.0,0.99197,1e-05,1.29012]
[1777883743986,74.3,79730.49,0.0,0.992,1e-05,1.28604]
[1777883744993,74.3,79729.58,0.0,0.99199,1e-05,1.28668]
[1777883752047,74.3,79730.29,0.0,0.992,1e-05,1.28618]
[1777883754060,74.3,79735.44,0.0,0.99202,1e-05,1.28261]
[1777883759098,74.3,79735.69,0.0,0.99202,1e-05,1.28244]
[1777883763124,74.3,79723.58,0.0,0.99196,1e-05,1.29085]
[1777883764130,74.3,79717.61,0.0,0.99193,1e-05,1.29502]
[1777883765138,74.3,79710.41,0.0,0.99189,1e-05,1.30006]
[1777883766145,74.3,79710.33,0.0,0.99189,1e-05,1.30012]
[1777883771180,74.3,79709.48,0.0,0.99189,1e-05,1.30071]
[1777883776215,74.3,79709.03,0.0,0.99189,1e-05,1.30103]
[1777883781250,74.3,79707.62,0.0,0.99188,1e-05,1.30202]
[1777883786284,74.3,79707.33,0.0,0.99188,1e-05,1.30222]
[1777883791320,74.3,79705.79,0.0,0.99188,1e-05,1.30178]
[1777883796355,74.3,79706.04,0.0,0.99188,1e-05,1.3016]
[1777883801389,74.3,79700.94,0.0,0.99186,1e-05,1.30519]
[1777883806425,74.3,79695.9,0.0,0.99183,1e-05,1.30874]
[1777883809445,74.3,79692.76,0.0,0.99181,1e-05,1.31095]
[1777883814480,74.3,79690.67,0.0,0.9918,1e-05,1.31243]
[1777883819518,74.3,79688.94,0.0,0.99179,1e-05,1.31365]
[1777883824552,74.3,79686.6,0.0,0.99178,1e-05,1.31531]
[1777883832204,74.3,79685.45,0.0,0.99178,1e-05,1.31613]
[1777883837642,74.3,79684.21,0.0,0.99177,1e-05,1.317]
[1777883842677,74.3,79684.07,0.0,0.99177,1e-05,1.3171]
[1777883847712,74.3,79683.57,0.0,0.99177,1e-05,1.31746]
[1777883852746,74.3,79683.38,0.0,0.99177,1e-05,1.31606]
[1777883857782,74.3,79685.56,0.0,0.99179,1e-05,1.31451]
[1777883862422,74.3,79693.64,0.0,0.99183,1e-05,1.30881]
[1777883863823,74.3,79693.27,0.0,0.99183,1e-05,1.30907]
[1777883868859,74.3,79694.57,0.0,0.99183,1e-05,1.30815]
[1777883873894,74.3,79696.07,0.0,0.99184,1e-05,1.30709]
[1777883878929,74.3,79696.72,0.0,0.99184,1e-05,1.30663]
[1777883883963,74.3,79696.55,0.0,0.99184,1e-05,1.30675]
[1777883888999,74.3,79702.96,0.0,0.99188,1e-05,1.30225]
[1777883894033,74.3,79703.49,0.0,0.99188,1e-05,1.30187]
[1777883898062,74.3,79708.94,0.0,0.99191,1e-05,1.29805]
[1777883903096,74.3,79710.43,0.0,0.99191,1e-05,1.29701]
[1777883908133,74.3,79708.85,0.0,0.99191,1e-05,1.29811]
[1777883909140,74.3,79718.12,0.0,0.99195,1e-05,1.29163]
[1777883910147,74.3,79718.31,0.0,0.99195,1e-05,1.2915]
[1777883915182,74.3,79717.1,0.0,0.99196,1e-05,1.29083]
[1777883920218,74.3,79713.25,0.0,0.99194,1e-05,1.29352]
[1777883928273,74.3,79710.38,0.0,0.99192,1e-05,1.29552]
[1777883933308,74.3,79707.15,0.0,0.99191,1e-05,1.29779]
[1777883938344,74.3,79706.2,0.0,0.9919,1e-05,1.29845]
[1777883943378,74.3,79701.43,0.0,0.99188,1e-05,1.3018]
[1777883948413,74.3,79701.95,0.0,0.99188,1e-05,1.30143]
[1777883951435,74.3,79708.98,0.0,0.99192,1e-05,1.2965]
[1777883952443,74.3,79718.49,0.0,0.99196,1e-05,1.28986]
[1777883953448,74.3,79719.16,0.0,0.99197,1e-05,1.2894]
[1777883955463,74.3,79725.33,0.0,0.992,1e-05,1.2851]
[1777883962512,74.3,79722.95,0.0,0.99199,1e-05,1.28676]
[1777883967547,74.3,79721.74,0.0,0.99198,1e-05,1.2876]
[1777883972581,74.3,79724.72,0.0,0.992,1e-05,1.28402]
[1777883977616,74.3,79727.42,0.0,0.99202,1e-05,1.28215]
[1777883982651,74.3,79728.69,0.0,0.99202,1e-05,1.28127]
[1777883987687,74.3,79730.23,0.0,0.99203,1e-05,1.2802]
[1777883992723,74.3,79728.29,0.0,0.99202,1e-05,1.28154]
[1777883997757,74.3,79730.01,0.0,0.99203,1e-05,1.28035]
[1777884003418,74.3,79732.48,0.0,0.99204,1e-05,1.27864]
[1777884008840,74.3,79734.46,0.0,0.99205,1e-05,1.27727]
[1777884013872,74.3,79735.98,0.0,0.99206,0.0,1.27622]
[1777884018907,74.3,79738.23,0.0,0.99207,0.0,1.27467]
[1777884023945,74.3,79738.49,0.0,0.99207,0.0,1.27449]
[1777884028979,74.3,79734.84,0.0,0.99205,1e-05,1.27701]
[1777884034013,74.3,79732.33,0.0,0.99205,1e-05,1.27724]
[1777884043701,74.3,79723.38,0.0,0.99201,1e-05,1.28344]
[1777884050125,74.3,79721.1,0.0,0.99199,1e-05,1.28502]
[1777884051132,74.3,79726.38,0.0,0.99202,1e-05,1.28136]
[1777884052142,74.3,79732.54,0.0,0.99205,1e-05,1.2771]
[1777884055160,74.3,79735.98,0.0,0.99207,0.0,1.27472]
[1777884060195,74.3,79737.35,0.0,0.99208,0.0,1.27377]
[1777884065232,74.3,79737.82,0.0,0.99208,0.0,1.27345]
[1777884071272,74.3,79740.1,0.0,0.99209,0.0,1.27188]
[1777884076308,74.3,79742.31,0.0,0.9921,0.0,1.27036]
[1777884081343,74.3,79744.3,0.0,0.99211,0.0,1.26899]
[1777884086377,74.3,79746.58,0.0,0.99212,0.0,1.26742]
[1777884091412,74.3,79746.85,0.0,0.99213,0.0,1.26574]
[1777884094435,74.3,79739.62,0.0,0.9921,0.0,1.27071]
[1777884099476,74.3,79741.15,0.0,0.9921,0.0,1.26966]
[1777884104504,74.3,79741.38,0.0,0.99211,0.0,1.2695]
[1777884109539,74.3,79738.02,0.0,0.99209,0.0,1.27181]
[1777884114574,74.3,79736.26,0.0,0.99208,0.0,1.27303]
[1777884117594,74.3,79748.81,0.0,0.99214,0.0,1.2644]
[1777884118601,74.3,79748.5,0.0,0.99214,0.0,1.26461]
[1777884123637,74.3,79749.97,0.0,0.99215,0.0,1.2636]
[1777884127665,74.3,79759.53,0.0,0.9922,0.0,1.25707]
[1777884128673,74.3,79762.96,0.0,0.99221,0.0,1.25473]
[1777884134715,74.3,79762.54,0.0,0.99221,0.0,1.25501]
[1777884139751,74.3,79760.7,0.0,0.9922,0.0,1.25627]
[1777884144787,74.3,79757.25,0.0,0.99218,0.0,1.25862]
[1777884148814,74.3,79748.11,0.0,0.99214,0.0,1.26488]
[1777884150828,74.3,79748.26,0.0,0.99214,0.0,1.26477]
[1777884155863,74.3,79746.02,0.0,0.99214,0.0,1.26482]
[1777884160902,74.3,79747.57,0.0,0.99215,0.0,1.26375]
[1777884165933,74.3,79749.17,0.0,0.99215,0.0,1.26266]
[1777884170968,74.3,79751.23,0.0,0.99216,0.0,1.26125]
[1777884176009,74.3,79752.7,0.0,0.99217,0.0,1.26024]
[1777884181037,74.3,79754.94,0.0,0.99218,0.0,1.25871]
[1777884186074,74.3,79750.76,0.0,0.99216,0.0,1.26157]
[1777884191108,74.3,79751.84,0.0,0.99217,0.0,1.26083]
[1777884196143,74.3,79752.71,0.0,0.99217,0.0,1.26024]
[1777884201179,74.3,79752.83,0.0,0.99217,0.0,1.26015]
[1777884208228,74.3,79753.04,0.0,0.99217,0.0,1.26001]
[1777884213262,74.3,79751.81,0.0,0.99217,0.0,1.25936]
[1777884218299,74.3,79751.73,0.0,0.99217,0.0,1.25942]
[1777884222326,74.3,79741.04,0.0,0.99212,0.0,1.26674]
[1777884223332,74.3,79739.98,0.0,0.99212,0.0,1.26747]
[1777884227361,74.3,79730.6,0.0,0.99207,0.0,1.27393]
[1777884228374,74.3,79729.03,0.0,0.99206,1e-05,1.27501]
[1777884234410,74.3,79728.05,0.0,0.99206,1e-05,1.27569]
[1777884239445,74.3,79729.02,0.0,0.99206,1e-05,1.27502]
[1777884244480,74.3,79728.81,0.0,0.99206,1e-05,1.27516]
[1777884249516,74.3,79721.39,0.0,0.99202,1e-05,1.2803]
[1777884250522,74.3,79720.4,0.0,0.99202,1e-05,1.28098]
[1777884255557,74.3,79719.36,0.0,0.99201,1e-05,1.28171]
[1777884262607,74.3,79719.43,0.0,0.99201,1e-05,1.28166]
[1777884267643,74.3,79718.48,0.0,0.99201,1e-05,1.28232]
[1777884274691,74.3,79717.71,0.0,0.99201,1e-05,1.28134]
[1777884280733,74.3,79718.5,0.0,0.99202,1e-05,1.28079]
[1777884284764,74.3,79724.0,0.0,0.99205,1e-05,1.27699]
[1777884289833,74.3,79723.84,0.0,0.99204,1e-05,1.2771]
[1777884294868,74.3,79724.7,0.0,0.99205,1e-05,1.2765]
[1777884299902,74.3,79725.81,0.0,0.99205,1e-05,1.27573]
[1777884304938,74.3,79725.6,0.0,0.99205,1e-05,1.27588]
[1777884312994,74.3,79725.25,0.0,0.99205,1e-05,1.27612]
[1777884323064,74.3,79725.36,0.0,0.99205,1e-05,1.27604]
[1777884328099,74.3,79726.33,0.0,0.99206,1e-05,1.27537]
[1777884333134,74.3,79726.91,0.0,0.99207,1e-05,1.27347]
[1777884338171,74.3,79727.14,0.0,0.99207,1e-05,1.27331]
[1777884343205,74.3,79727.33,0.0,0.99207,0.0,1.27318]
[1777884349247,74.3,79728.32,0.0,0.99208,0.0,1.2725]
[1777884355879,74.3,79726.88,0.0,0.99207,1e-05,1.27349]
[1777884361331,74.3,79727.56,0.0,0.99207,0.0,1.27302]
[1777884367373,74.3,79727.42,0.0,0.99207,0.0,1.27312]
[1777884372407,74.3,79727.29,0.0,0.99207,0.0,1.27321]
[1777884377442,74.3,79726.91,0.0,0.99207,1e-05,1.27347]
[1777884380463,74.3,79732.65,0.0,0.9921,0.0,1.26951]
[1777884381471,74.3,79732.13,0.0,0.9921,0.0,1.26987]
[1777884386505,74.3,79729.24,0.0,0.99208,0.0,1.27186]
[1777884393554,74.3,79729.34,0.0,0.99209,0.0,1.27029]
[1777884399597,74.3,79729.03,0.0,0.99209,0.0,1.27051]
[1777884406234,74.3,79728.77,0.0,0.99209,0.0,1.27069]
[1777884413695,74.3,79728.95,0.0,0.99209,0.0,1.27056]
[1777884418730,74.3,79728.69,0.0,0.99209,0.0,1.27074]
[1777884424771,74.3,79729.23,0.0,0.99209,0.0,1.27037]
[1777884429807,74.3,79728.75,0.0,0.99209,0.0,1.2707]
[1777884432828,74.3,79721.55,0.0,0.99205,1e-05,1.27567]
[1777884433835,74.3,79715.01,0.0,0.99202,1e-05,1.2802]
[1777884438870,74.3,79713.4,0.0,0.99201,1e-05,1.28132]
[1777884443904,74.3,79709.95,0.0,0.99199,1e-05,1.28371]
[1777884447933,74.3,79720.95,0.0,0.99205,1e-05,1.27609]
[1777884448940,74.3,79722.31,0.0,0.99206,1e-05,1.27514]
[1777884453975,74.3,79721.42,0.0,0.99206,1e-05,1.27426]
[1777884459009,74.3,79721.04,0.0,0.99206,1e-05,1.27452]
[1777884464047,74.3,79717.19,0.0,0.99204,1e-05,1.27718]
[1777884469083,74.3,79715.85,0.0,0.99203,1e-05,1.27811]
[1777884477141,74.3,79714.44,0.0,0.99202,1e-05,1.27909]
[1777884482176,74.3,79712.8,0.0,0.99202,1e-05,1.28022]
[1777884487211,74.3,79712.51,0.0,0.99202,1e-05,1.28042]
[1777884490232,74.3,79704.68,0.0,0.99198,1e-05,1.28586]
[1777884491238,74.3,79702.76,0.0,0.99197,1e-05,1.2872]
[1777884496274,74.3,79701.34,0.0,0.99196,1e-05,1.28819]
[1777884499294,74.3,79695.63,0.0,0.99193,1e-05,1.29218]
[1777884504344,74.3,79696.49,0.0,0.99193,1e-05,1.29158]
[1777884506936,74.3,79666.09,0.0,0.99178,1e-05,1.31296]
[1777884507354,74.3,79666.09,0.0,0.99178,1e-05,1.31296]
[1777884509368,74.3,79665.85,0.0,0.99178,1e-05,1.31313]
[1777884514402,74.3,79664.38,0.0,0.99178,1e-05,1.31264]
[1777884523465,74.3,79667.21,0.0,0.99179,1e-05,1.31064]
[1777884528506,74.3,79671.02,0.0,0.99181,1e-05,1.30794]
[1777884533546,74.3,79673.81,0.0,0.99183,1e-05,1.30597]
[1777884538577,74.3,79670.53,0.0,0.99181,1e-05,1.30829]
[1777884543614,74.3,79672.16,0.0,0.99182,1e-05,1.30714]
[1777884544620,74.3,79677.3,0.0,0.99185,1e-05,1.30351]
[1777884545628,74.3,79702.4,0.0,0.99197,1e-05,1.28594]
[1777884547216,74.3,79698.17,0.0,0.99195,1e-05,1.28889]
[1777884552676,74.3,79697.45,0.0,0.99195,1e-05,1.28939]
[1777884557712,74.3,79700.74,0.0,0.99196,1e-05,1.28709]
[1777884562747,74.3,79697.89,0.0,0.99195,1e-05,1.28908]
[1777884568789,74.3,79697.47,0.0,0.99195,1e-05,1.28937]
[1777884573824,74.3,79695.74,0.0,0.99195,1e-05,1.28906]
[1777884578859,74.3,79694.25,0.0,0.99194,1e-05,1.2901]
[1777884583894,74.3,79693.44,0.0,0.99194,1e-05,1.29067]
[1777884588930,74.3,79692.82,0.0,0.99193,1e-05,1.2911]
[1777884593964,74.3,79692.72,0.0,0.99193,1e-05,1.29117]
[1777884598999,74.3,79691.2,0.0,0.99193,1e-05,1.29224]
[1777884604035,74.3,79679.39,0.0,0.99187,1e-05,1.30052]
[1777884605041,74.3,79671.05,0.0,0.99182,1e-05,1.30639]
[1777884606048,74.3,79671.69,0.0,0.99183,1e-05,1.30594]
[1777884611083,74.3,79669.34,0.0,0.99181,1e-05,1.3076]
[1777884616118,74.3,79670.15,0.0,0.99182,1e-05,1.30703]
[1777884621154,74.3,79671.36,0.0,0.99182,1e-05,1.30617]
[1777884626188,74.3,79672.04,0.0,0.99183,1e-05,1.30569]
[1777884631223,74.3,79668.65,0.0,0.99182,1e-05,1.30655]
[1777884636259,74.3,79670.44,0.0,0.99183,1e-05,1.30529]
[1777884639279,74.3,79674.47,0.0,0.99185,1e-05,1.30245]
[1777884644316,74.3,79674.81,0.0,0.99185,1e-05,1.30221]
[1777884648344,74.3,79670.57,0.0,0.99183,1e-05,1.3052]
[1777884653379,74.3,79670.67,0.0,0.99183,1e-05,1.30513]
[1777884658418,74.3,79671.03,0.0,0.99183,1e-05,1.30487]
[1777884663451,74.3,79671.29,0.0,0.99183,1e-05,1.30469]
[1777884664457,74.3,79677.58,0.0,0.99187,1e-05,1.30026]
[1777884669492,74.3,79678.32,0.0,0.99187,1e-05,1.29974]
[1777884673520,74.3,79670.86,0.0,0.99183,1e-05,1.30499]
[1777884675533,74.3,79667.69,0.0,0.99181,1e-05,1.30723]
[1777884679561,74.3,79672.69,0.0,0.99184,1e-05,1.3037]
[1777884680569,74.3,79672.43,0.0,0.99184,1e-05,1.30389]
[1777884686614,74.3,79671.9,0.0,0.99184,1e-05,1.30426]
[1777884691647,74.3,79668.42,0.0,0.99183,1e-05,1.30518]
[1777884694669,74.3,79657.7,0.0,0.99177,1e-05,1.31276]
[1777884695676,74.3,79642.78,0.0,0.99169,1e-05,1.32338]
[1777884696682,74.3,79640.05,0.0,0.99168,1e-05,1.32533]
[1777884701718,74.3,79641.12,0.0,0.99169,1e-05,1.32456]
[1777884704739,74.3,79635.42,0.0,0.99166,1e-05,1.32864]
[1777884709774,74.3,79631.85,0.0,0.99164,1e-05,1.3312]
[1777884714809,74.3,79624.61,0.0,0.9916,1e-05,1.3364]
[1777884719844,74.3,79624.28,0.0,0.9916,1e-05,1.33663]
[1777884722868,74.3,79612.07,0.0,0.99153,1e-05,1.34544]
[1777884723872,74.3,79616.01,0.0,0.99155,1e-05,1.3426]
[1777884725887,74.3,79617.9,0.0,0.99156,1e-05,1.34123]
[1777884730922,74.3,79620.72,0.0,0.99158,1e-05,1.3392]
[1777884734950,74.3,79626.04,0.0,0.99161,1e-05,1.33537]
[1777884737971,74.3,79628.23,0.0,0.99162,1e-05,1.33379]
[1777884740992,74.3,79636.94,0.0,0.99166,1e-05,1.32755]
[1777884743005,74.3,79641.65,0.0,0.99169,1e-05,1.32418]
[1777884745020,74.3,79648.63,0.0,0.99173,1e-05,1.31921]
[1777884747034,74.3,79654.45,0.0,0.99176,1e-05,1.31507]
[1777884752069,74.3,79654.52,0.0,0.99177,1e-05,1.31348]
[1777884757104,74.3,79651.29,0.0,0.99175,1e-05,1.31577]
[1777884762138,74.3,79652.85,0.0,0.99176,1e-05,1.31467]
[1777884767173,74.3,79657.18,0.0,0.99178,1e-05,1.3116]
[1777884772209,74.3,79660.67,0.0,0.9918,1e-05,1.30913]
[1777884777244,74.3,79664.08,0.0,0.99181,1e-05,1.30672]
[1777884781272,74.3,79674.56,0.0,0.99187,1e-05,1.29933]
[1777884782279,74.3,79676.42,0.0,0.99188,1e-05,1.29803]
[1777884787313,74.3,79676.24,0.0,0.99188,1e-05,1.29815]
[1777884792348,74.3,79678.76,0.0,0.99189,1e-05,1.29638]
[1777884797385,74.3,79676.53,0.0,0.99188,1e-05,1.29795]
[1777884803426,74.3,79675.87,0.0,0.99188,1e-05,1.29841]
[1777884808460,74.3,79677.14,0.0,0.99188,1e-05,1.29752]
[1777884810474,74.3,79682.55,0.0,0.99191,1e-05,1.29373]
[1777884814503,74.3,79690.53,0.0,0.99196,1e-05,1.28663]
[1777884815509,74.3,79690.21,0.0,0.99196,1e-05,1.28685]
[1777884820546,74.3,79687.47,0.0,0.99194,1e-05,1.28877]
[1777884825581,74.3,79687.26,0.0,0.99194,1e-05,1.28891]
[1777884830616,74.3,79684.94,0.0,0.99193,1e-05,1.29053]
[1777884833636,74.3,79692.11,0.0,0.99197,1e-05,1.28553]
[1777884839266,74.3,79690.26,0.0,0.99196,1e-05,1.28682]
[1777884844717,74.3,79691.5,0.0,0.99196,1e-05,1.28596]
[1777884849750,74.3,79691.85,0.0,0.99197,1e-05,1.28571]
[1777884854789,74.3,79692.02,0.0,0.99197,1e-05,1.28559]
[1777884855797,74.3,79703.57,0.0,0.99202,1e-05,1.27757]
[1777884856804,74.3,79711.21,0.0,0.99206,1e-05,1.27228]
[1777884857815,74.3,79710.63,0.0,0.99206,1e-05,1.27268]
[1777884859408,74.3,79699.05,0.0,0.992,1e-05,1.2807]
[1777884859830,74.3,79699.05,0.0,0.992,1e-05,1.2807]
[1777884864868,74.3,79698.53,0.0,0.992,1e-05,1.28106]
[1777884869900,74.3,79698.27,0.0,0.992,1e-05,1.28124]
[1777884874935,74.3,79701.73,0.0,0.99202,1e-05,1.27733]
[1777884879971,74.3,79700.9,0.0,0.99202,1e-05,1.27791]
[1777884885011,74.3,79701.03,0.0,0.99202,1e-05,1.27782]
[1777884890042,74.3,79700.95,0.0,0.99202,1e-05,1.27787]
[1777884895078,74.3,79702.34,0.0,0.99203,1e-05,1.27691]
[1777884900113,74.3,79702.21,0.0,0.99203,1e-05,1.277]
[1777884905148,74.3,79702.45,0.0,0.99203,1e-05,1.27683]
[1777884911190,74.3,79700.02,0.0,0.99202,1e-05,1.27852]
[1777884916226,74.3,79703.21,0.0,0.99203,1e-05,1.27631]
[1777884921262,74.3,79703.25,0.0,0.99203,1e-05,1.27628]
[1777884926297,74.3,79711.96,0.0,0.99208,1e-05,1.27026]
[1777884927304,74.3,79715.05,0.0,0.99209,0.0,1.26813]
[1777884932339,74.3,79716.92,0.0,0.99211,0.0,1.26534]
[1777884934352,74.3,79728.48,0.0,0.99217,0.0,1.25741]
[1777884935360,74.3,79729.95,0.0,0.99217,0.0,1.25641]
[1777884940395,74.3,79731.74,0.0,0.99218,0.0,1.25519]
[1777884945429,74.3,79733.27,0.0,0.99219,0.0,1.25414]
[1777884949458,74.3,79739.21,0.0,0.99222,0.0,1.25009]
[1777884952480,74.3,79750.68,0.0,0.99228,0.0,1.2423]
[1777884954494,74.3,79758.91,0.0,0.99232,0.0,1.23674]
[1777884956507,74.3,79764.0,0.0,0.99234,0.0,1.23331]
[1777884961544,74.3,79762.16,0.0,0.99233,0.0,1.23455]
[1777884963555,74.3,79753.3,0.0,0.99229,0.0,1.24053]
[1777884964568,74.3,79753.8,0.0,0.99229,0.0,1.24019]
[1777884969598,74.3,79753.26,0.0,0.99229,0.0,1.24056]
[1777884974633,74.3,79752.11,0.0,0.99228,0.0,1.24134]
[1777884980250,74.3,79751.48,0.0,0.99228,0.0,1.24176]
[1777884985710,74.3,79750.55,0.0,0.99228,0.0,1.24239]
[1777884990745,74.3,79750.7,0.0,0.99228,0.0,1.24229]
[1777884995779,74.3,79748.59,0.0,0.99228,0.0,1.24224]
[1777885000815,74.3,79749.83,0.0,0.99228,0.0,1.2414]
[1777885001822,74.3,79743.95,0.0,0.99225,0.0,1.24538]
[1777885006857,74.3,79743.66,0.0,0.99225,0.0,1.24558]
[1777885013906,74.3,79745.5,0.0,0.99226,0.0,1.24433]
[1777885018940,74.3,79748.38,0.0,0.99227,0.0,1.24238]
[1777885023976,74.3,79752.11,0.0,0.99229,0.0,1.23986]
[1777885029013,74.3,79752.99,0.0,0.9923,0.0,1.23926]
[1777885034076,74.3,79751.17,0.0,0.99229,0.0,1.24049]
[1777885039112,74.3,79748.29,0.0,0.99227,0.0,1.24244]
[1777885044147,74.3,79758.76,0.0,0.99232,0.0,1.23537]
[1777885045153,74.3,79757.58,0.0,0.99232,0.0,1.23616]
[1777885050742,74.3,79753.81,0.0,0.9923,0.0,1.23871]
[1777885052204,74.3,79748.18,0.0,0.99228,0.0,1.24104]
[1777885053213,74.3,79744.42,0.0,0.99226,0.0,1.24358]
[1777885058248,74.3,79750.61,0.0,0.99229,0.0,1.23939]
[1777885060812,74.3,79750.2,0.0,0.99229,0.0,1.23967]
[1777885066305,74.3,79750.33,0.0,0.99229,0.0,1.23958]
[1777885071341,74.3,79749.51,0.0,0.99229,0.0,1.24014]
[1777885072347,74.3,79764.67,0.0,0.99236,0.0,1.22992]
[1777885073354,74.3,79757.54,0.0,0.99233,0.0,1.23471]
[1777885074361,74.3,79757.94,0.0,0.99233,0.0,1.23445]
[1777885080403,74.3,79754.71,0.0,0.99231,0.0,1.23662]
[1777885084431,74.3,79744.88,0.0,0.99227,0.0,1.24327]
[1777885085437,74.3,79744.21,0.0,0.99226,0.0,1.24372]
[1777885091479,74.3,79742.93,0.0,0.99226,0.0,1.24459]
[1777885093494,74.3,79733.97,0.0,0.99221,0.0,1.25068]
[1777885094501,74.3,79734.62,0.0,0.99222,0.0,1.25024]
[1777885101549,74.3,79730.26,0.0,0.99219,0.0,1.25321]
[1777885106586,74.3,79726.86,0.0,0.99218,0.0,1.25553]
[1777885109606,74.3,79721.74,0.0,0.99215,0.0,1.25904]
[1777885114642,74.3,79711.64,0.0,0.99211,0.0,1.26447]
[1777885115649,74.3,79701.52,0.0,0.99206,1e-05,1.27145]
[1777885116655,74.3,79701.49,0.0,0.99206,1e-05,1.27147]
[1777885121690,74.3,79704.8,0.0,0.99208,1e-05,1.26918]
[1777885124711,74.3,79684.36,0.0,0.99197,1e-05,1.28335]
[1777885125719,74.3,79679.44,0.0,0.99195,1e-05,1.28678]
[1777885130754,74.3,79683.87,0.0,0.99197,1e-05,1.28369]
[1777885135790,74.3,79686.19,0.0,0.99198,1e-05,1.28207]
[1777885136797,74.3,79692.57,0.0,0.99201,1e-05,1.27764]
[1777885137804,74.3,79700.08,0.0,0.99205,1e-05,1.27244]
[1777885138811,74.3,79701.86,0.0,0.99206,1e-05,1.27121]
[1777885143846,74.3,79705.09,0.0,0.99208,1e-05,1.26898]
[1777885148886,74.3,79705.63,0.0,0.99208,1e-05,1.26861]
[1777885153916,74.3,79705.55,0.0,0.99208,1e-05,1.26866]
[1777885158956,74.3,79703.01,0.0,0.99207,1e-05,1.27042]
[1777885159958,74.3,79714.03,0.0,0.99212,0.0,1.26283]
[1777885161521,74.3,79718.99,0.0,0.99215,0.0,1.25943]
[1777885167007,74.3,79720.43,0.0,0.99215,0.0,1.25844]
[1777885172044,74.3,79720.16,0.0,0.99216,0.0,1.25713]
[1777885177079,74.3,79719.83,0.0,0.99216,0.0,1.25735]
[1777885182114,74.3,79717.34,0.0,0.99215,0.0,1.25906]
[1777885184129,74.3,79709.26,0.0,0.99211,0.0,1.26461]
[1777885187150,74.3,79707.07,0.0,0.9921,0.0,1.26611]
[1777885192184,74.3,79711.56,0.0,0.99212,0.0,1.26303]
[1777885198226,74.3,79709.1,0.0,0.99211,0.0,1.26472]
[1777885203262,74.3,79696.73,0.0,0.99205,1e-05,1.27325]
[1777885204269,74.3,79696.49,0.0,0.99204,1e-05,1.27342]
[1777885209304,74.3,79696.46,0.0,0.99204,1e-05,1.27344]
[1777885214339,74.3,79697.39,0.0,0.99205,1e-05,1.27279]
[1777885219374,74.3,79696.48,0.0,0.99204,1e-05,1.27342]
[1777885224409,74.3,79697.57,0.0,0.99205,1e-05,1.27267]
[1777885229444,74.3,79698.09,0.0,0.99205,1e-05,1.27231]
[1777885234480,74.3,79696.06,0.0,0.99205,1e-05,1.27221]
[1777885239514,74.3,79696.5,0.0,0.99205,1e-05,1.2719]
[1777885244552,74.3,79698.91,0.0,0.99207,1e-05,1.27024]
[1777885249586,74.3,79698.1,0.0,0.99206,1e-05,1.2708]
[1777885254622,74.3,79688.13,0.0,0.99201,1e-05,1.2777]
[1777885255627,74.3,79682.82,0.0,0.99198,1e-05,1.28139]
[1777885259655,74.3,79683.67,0.0,0.99199,1e-05,1.2808]
[1777885263683,74.3,79675.34,0.0,0.99195,1e-05,1.2866]
[1777885264691,74.3,79673.91,0.0,0.99194,1e-05,1.2876]
[1777885269730,74.3,79671.53,0.0,0.99193,1e-05,1.28926]
[1777885271741,74.3,79665.48,0.0,0.9919,1e-05,1.2935]
[1777885276775,74.3,79669.15,0.0,0.99191,1e-05,1.29093]
[1777885281810,74.3,79672.29,0.0,0.99193,1e-05,1.28873]
[1777885284831,74.3,79667.29,0.0,0.9919,1e-05,1.29223]
[1777885289866,74.3,79665.19,0.0,0.99189,1e-05,1.2937]
[1777885293893,74.3,79657.38,0.0,0.99186,1e-05,1.29766]
[1777885294900,74.3,79653.96,0.0,0.99185,1e-05,1.30006]
[1777885296915,74.3,79652.45,0.0,0.99184,1e-05,1.30113]
[1777885301950,74.3,79649.75,0.0,0.99182,1e-05,1.30303]
[1777885306985,74.3,79650.35,0.0,0.99183,1e-05,1.30261]
[1777885312020,74.3,79654.69,0.0,0.99185,1e-05,1.29955]
[1777885313027,74.3,79662.6,0.0,0.99189,1e-05,1.29399]
[1777885314034,74.3,79668.24,0.0,0.99192,1e-05,1.29004]
[1777885318061,74.3,79667.99,0.0,0.99192,1e-05,1.29021]
[1777885323096,74.3,79666.74,0.0,0.99191,1e-05,1.29109]
[1777885326119,74.3,79689.09,0.0,0.99202,1e-05,1.27552]
[1777885327126,74.3,79697.01,0.0,0.99206,1e-05,1.27004]
[1777885328696,74.3,79711.23,0.0,0.99214,0.0,1.26025]
[1777885331153,74.3,79710.93,0.0,0.99213,0.0,1.26046]
[1777885337196,74.3,79710.3,0.0,0.99213,0.0,1.26089]
[1777885341224,74.3,79705.23,0.0,0.99211,0.0,1.26438]
[1777885344245,74.3,79711.78,0.0,0.99214,0.0,1.25988]
[1777885346263,74.3,79716.35,0.0,0.99216,0.0,1.25675]
[1777885351294,74.3,79718.02,0.0,0.99218,0.0,1.25411]
[1777885356329,74.3,79728.07,0.0,0.99223,0.0,1.24726]
[1777885357335,74.3,79717.19,0.0,0.99217,0.0,1.25468]
[1777885358908,74.3,79718.69,0.0,0.99218,0.0,1.25365]
[1777885364385,74.3,79721.79,0.0,0.9922,0.0,1.25153]
[1777885367409,74.3,79722.91,0.0,0.9922,0.0,1.25077]
[1777885372442,74.3,79722.81,0.0,0.9922,0.0,1.25084]
[1777885377476,74.3,79718.1,0.0,0.99218,0.0,1.25405]
[1777885382511,74.3,79719.71,0.0,0.99219,0.0,1.25295]
[1777885387547,74.3,79722.28,0.0,0.9922,0.0,1.2512]
[1777885390568,74.3,79726.01,0.0,0.99222,0.0,1.24866]
[1777885395602,74.3,79724.67,0.0,0.99221,0.0,1.24957]
[1777885400638,74.3,79726.85,0.0,0.99222,0.0,1.24809]
[1777885405676,74.3,79724.7,0.0,0.99221,0.0,1.24955]
[1777885409702,74.3,79740.54,0.0,0.99229,0.0,1.2388]
[1777885412722,74.3,79747.63,0.0,0.99233,0.0,1.23254]
[1777885413730,74.3,79753.3,0.0,0.99236,0.0,1.22872]
[1777885415744,74.3,79764.48,0.0,0.99241,0.0,1.22123]
[1777885416751,74.3,79763.44,0.0,0.99241,0.0,1.22193]
[1777885419771,74.3,79756.56,0.0,0.99238,0.0,1.22653]
[1777885424806,74.3,79757.94,0.0,0.99238,0.0,1.22561]
[1777885429841,74.3,79758.35,0.0,0.99238,0.0,1.22533]
[1777885434876,74.3,79756.06,0.0,0.99237,0.0,1.22687]
[1777885439912,74.3,79760.1,0.0,0.99239,0.0,1.22416]
[1777885443939,74.3,79763.97,0.0,0.99241,0.0,1.22157]
[1777885448974,74.3,79760.37,0.0,0.99239,0.0,1.22398]
[1777885451995,74.3,79754.76,0.0,0.99237,0.0,1.22774]
[1777885457032,74.3,79755.09,0.0,0.99237,0.0,1.22752]
[1777885461060,74.3,79762.74,0.0,0.99241,0.0,1.22239]
[1777885462067,74.3,79767.49,0.0,0.99243,0.0,1.21922]
[1777885464080,74.3,79769.29,0.0,0.99244,0.0,1.21802]
[1777885466094,74.3,79776.65,0.0,0.99247,0.0,1.21312]
[1777885471130,74.3,79781.38,0.0,0.9925,0.0,1.20852]
[1777885476166,74.3,79777.5,0.0,0.99249,0.0,1.2111]
[1777885478180,74.3,79749.8,0.0,0.99235,0.0,1.2296]
[1777885479187,74.3,79743.14,0.0,0.99232,0.0,1.23408]
[1777885480194,74.3,79743.14,0.0,0.99232,0.0,1.23408]
[1777885485228,74.3,79744.94,0.0,0.99233,0.0,1.23287]
[1777885490264,74.3,79744.61,0.0,0.99233,0.0,1.23309]
[1777885495298,74.3,79743.94,0.0,0.99232,0.0,1.23355]
[1777885501339,74.3,79744.09,0.0,0.99232,0.0,1.23344]
[1777885506377,74.3,79725.91,0.0,0.99224,0.0,1.24575]
[1777885507387,74.3,79725.26,0.0,0.99223,0.0,1.24619]
[1777885510000,74.3,79721.3,0.0,0.99221,0.0,1.24889]
[1777885515439,74.3,79720.87,0.0,0.99221,0.0,1.24918]
[1777885520475,74.3,79721.62,0.0,0.99221,0.0,1.24867]
[1777885525510,74.3,79722.39,0.0,0.99222,0.0,1.24814]
[1777885530545,74.3,79723.6,0.0,0.99222,0.0,1.24732]
[1777885535580,74.3,79721.73,0.0,0.99222,0.0,1.2471]
[1777885540614,74.3,79723.85,0.0,0.99223,0.0,1.24566]
[1777885543638,74.3,79712.06,0.0,0.99218,0.0,1.2537]
[1777885545246,74.3,79713.96,0.0,0.99219,0.0,1.2524]
[1777885550686,74.3,79718.96,0.0,0.99221,0.0,1.24899]
[1777885555723,74.3,79718.5,0.0,0.99221,0.0,1.2493]
[1777885560758,74.3,79719.46,0.0,0.99221,0.0,1.24865]
[1777885565794,74.3,79718.02,0.0,0.99221,0.0,1.24963]
[1777885570829,74.3,79721.65,0.0,0.99222,0.0,1.24716]
[1777885575863,74.3,79719.88,0.0,0.99221,0.0,1.24836]
[1777885580899,74.3,79720.21,0.0,0.99222,0.0,1.24814]
[1777885585934,74.3,79715.74,0.0,0.99219,0.0,1.25119]
[1777885590969,74.3,79718.56,0.0,0.99221,0.0,1.24926]
[1777885596012,74.3,79716.86,0.0,0.99221,0.0,1.24893]
[1777885601038,74.3,79716.64,0.0,0.99221,0.0,1.24908]
[1777885606073,74.3,79716.55,0.0,0.99221,0.0,1.24914]
[1777885611108,74.3,79718.01,0.0,0.99221,0.0,1.24815]
[1777885616144,74.3,79718.68,0.0,0.99222,0.0,1.24769]
[1777885621179,74.3,79711.29,0.0,0.99218,0.0,1.25273]
[1777885626215,74.3,79713.36,0.0,0.99219,0.0,1.25132]
[1777885631248,74.3,79716.91,0.0,0.99221,0.0,1.2489]
[1777885637290,74.3,79716.15,0.0,0.99221,0.0,1.24941]
[1777885638297,74.3,79700.57,0.0,0.99213,0.0,1.26007]
[1777885639304,74.3,79698.83,0.0,0.99212,0.0,1.26127]
[1777885644339,74.3,79694.26,0.0,0.9921,1e-05,1.26441]
[1777885649375,74.3,79688.06,0.0,0.99207,1e-05,1.26869]
[1777885652397,74.3,79681.72,0.0,0.99204,1e-05,1.27156]
[1777885653403,74.3,79682.07,0.0,0.99204,1e-05,1.27132]
[1777885654409,74.3,79687.83,0.0,0.99207,1e-05,1.26734]
[1777885655417,74.3,79694.22,0.0,0.99211,1e-05,1.26293]
[1777885656424,74.3,79698.67,0.0,0.99213,0.0,1.25988]
[1777885658438,74.3,79701.94,0.0,0.99214,0.0,1.25763]
[1777885659445,74.3,79710.33,0.0,0.99219,0.0,1.25189]
[1777885660452,74.3,79712.88,0.0,0.9922,0.0,1.25015]
[1777885666091,74.3,79711.99,0.0,0.99219,0.0,1.25076]
[1777885671529,74.3,79712.87,0.0,0.9922,0.0,1.25016]
[1777885677571,74.3,79713.06,0.0,0.9922,0.0,1.25003]
[1777885682606,74.3,79710.2,0.0,0.99218,0.0,1.25198]
[1777885687641,74.3,79708.71,0.0,0.99218,0.0,1.253]
[1777885692677,74.3,79706.98,0.0,0.99217,0.0,1.25418]
[1777885697710,74.3,79707.42,0.0,0.99217,0.0,1.25388]
[1777885702746,74.3,79705.59,0.0,0.99216,0.0,1.25513]
[1777885708788,74.3,79709.14,0.0,0.99218,0.0,1.2527]
[1777885713828,74.3,79710.89,0.0,0.9922,0.0,1.25002]
[1777885716443,74.3,79699.36,0.0,0.99214,0.0,1.2579]
[1777885716849,74.3,79699.36,0.0,0.99214,0.0,1.2579]
[1777885721885,74.3,79700.69,0.0,0.99215,0.0,1.25699]
[1777885726922,74.3,79702.74,0.0,0.99216,0.0,1.25559]
[1777885731957,74.3,79703.78,0.0,0.99216,0.0,1.25487]
[1777885736992,74.3,79703.89,0.0,0.99216,0.0,1.2548]
[1777885742030,74.3,79703.44,0.0,0.99216,0.0,1.25511]
[1777885747065,74.3,79697.48,0.0,0.99213,0.0,1.25919]
[1777885750090,74.3,79694.37,0.0,0.99212,0.0,1.26133]
[1777885753108,74.3,79683.35,0.0,0.99206,1e-05,1.26892]
[1777885758142,74.3,79690.03,0.0,0.99209,1e-05,1.26431]
[1777885759149,74.3,79692.68,0.0,0.99211,1e-05,1.26249]
[1777885763176,74.3,79693.62,0.0,0.99211,0.0,1.26184]
[1777885768211,74.3,79693.58,0.0,0.99211,1e-05,1.26187]
[1777885772247,74.3,79698.7,0.0,0.99215,0.0,1.25686]
[1777885777275,74.3,79698.69,0.0,0.99215,0.0,1.25686]
[1777885782310,74.3,79698.66,0.0,0.99215,0.0,1.25688]
[1777885788353,74.3,79700.59,0.0,0.99216,0.0,1.25556]
[1777885796408,74.3,79700.75,0.0,0.99216,0.0,1.25545]
[1777885801443,74.3,79704.13,0.0,0.99217,0.0,1.25314]
[1777885804465,74.3,79698.84,0.0,0.99215,0.0,1.25676]
[1777885808492,74.3,79690.78,0.0,0.99211,1e-05,1.26229]
[1777885809502,74.3,79689.42,0.0,0.9921,1e-05,1.26323]
[1777885814536,74.3,79689.93,0.0,0.9921,1e-05,1.26288]
[1777885819571,74.3,79690.77,0.0,0.99211,1e-05,1.2623]
[1777885822592,74.3,79711.41,0.0,0.99221,0.0,1.24817]
[1777885823598,74.3,79714.58,0.0,0.99222,0.0,1.24601]
[1777885828633,74.3,79713.74,0.0,0.99222,0.0,1.24658]
[1777885830648,74.3,79749.34,0.0,0.99239,0.0,1.22255]
[1777885832266,74.3,79775.0,0.0,0.99253,0.0,1.20401]
[1777885833671,74.3,79768.64,0.0,0.9925,0.0,1.20822]
[1777885834675,74.3,79761.57,0.0,0.99246,0.0,1.21292]
[1777885835682,74.3,79760.64,0.0,0.99246,0.0,1.21354]
[1777885840718,74.3,79763.33,0.0,0.99247,0.0,1.21175]
[1777885844745,74.3,79755.79,0.0,0.99243,0.0,1.21677]
[1777885847770,74.3,79762.48,0.0,0.99247,0.0,1.21231]
[1777885852802,74.3,79761.5,0.0,0.99246,0.0,1.21296]
[1777885857837,74.3,79762.17,0.0,0.99247,0.0,1.21252]
[1777885859851,74.3,79772.12,0.0,0.99251,0.0,1.20592]
[1777885860858,74.3,79770.78,0.0,0.99251,0.0,1.2068]
[1777885866900,74.3,79768.0,0.0,0.99249,0.0,1.20865]
[1777885872549,74.3,79768.06,0.0,0.99249,0.0,1.20861]
[1777885877979,74.3,79768.66,0.0,0.9925,0.0,1.20821]
[1777885883013,74.3,79768.92,0.0,0.9925,0.0,1.20804]
[1777885887047,74.3,79760.64,0.0,0.99246,0.0,1.21354]
[1777885892076,74.3,79762.11,0.0,0.99247,0.0,1.2111]
[1777885897112,74.3,79766.46,0.0,0.99249,0.0,1.20821]
[1777885903155,74.3,79767.32,0.0,0.9925,0.0,1.20764]
[1777885908189,74.3,79770.37,0.0,0.99251,0.0,1.20562]
[1777885913226,74.3,79770.19,0.0,0.99251,0.0,1.20574]
[1777885918259,74.3,79769.59,0.0,0.99251,0.0,1.20613]
[1777885923295,74.3,79763.29,0.0,0.99248,0.0,1.21031]
[1777885923908,74.3,79761.86,0.0,0.99247,0.0,1.21126]
[1777885930344,74.3,79758.82,0.0,0.99246,0.0,1.21328]
[1777885935378,74.3,79757.9,0.0,0.99245,0.0,1.2139]
[1777885940414,74.3,79754.22,0.0,0.99244,0.0,1.21635]
[1777885945448,74.3,79754.41,0.0,0.99244,0.0,1.21622]
[1777885950484,74.3,79755.08,0.0,0.99244,0.0,1.21578]
[1777885955520,74.3,79750.7,0.0,0.99243,0.0,1.21723]
[1777885957533,74.3,79739.2,0.0,0.99237,0.0,1.22493]
[1777885958540,74.3,79737.29,0.0,0.99236,0.0,1.22621]
[1777885963575,74.3,79738.78,0.0,0.99237,0.0,1.22521]
[1777885965589,74.3,79746.34,0.0,0.99241,0.0,1.22014]
[1777885970626,74.3,79747.17,0.0,0.99241,0.0,1.21959]
[1777885975658,74.3,79750.31,0.0,0.99243,0.0,1.21749]
[1777885980693,74.3,79754.31,0.0,0.99244,0.0,1.21482]
[1777885982708,74.3,79746.45,0.0,0.99241,0.0,1.22007]
[1777885985729,74.3,79745.94,0.0,0.9924,0.0,1.22041]
[1777885990763,74.3,79746.52,0.0,0.99241,0.0,1.22002]
[1777885995800,74.3,79748.16,0.0,0.99242,0.0,1.21893]
[1777886000833,74.3,79748.0,0.0,0.99241,0.0,1.21903]
[1777886005868,74.3,79748.29,0.0,0.99242,0.0,1.21884]
[1777886010904,74.3,79748.77,0.0,0.99242,0.0,1.21852]
[1777886015939,74.3,79750.9,0.0,0.99244,0.0,1.21563]
[1777886024618,74.3,79748.96,0.0,0.99243,0.0,1.21692]
[1777886030037,74.3,79748.69,0.0,0.99243,0.0,1.21711]
[1777886032050,74.3,79740.02,0.0,0.99238,0.0,1.2229]
[1777886034065,74.3,79734.09,0.0,0.99236,0.0,1.22688]
[1777886039100,74.3,79732.79,0.0,0.99235,0.0,1.22776]
[1777886044137,74.3,79732.45,0.0,0.99235,0.0,1.22799]
[1777886049171,74.3,79733.25,0.0,0.99235,0.0,1.22745]
[1777886054206,74.3,79732.39,0.0,0.99235,0.0,1.22803]
[1777886060248,74.3,79733.76,0.0,0.99235,0.0,1.22711]
[1777886065905,74.3,79732.75,0.0,0.99235,0.0,1.22779]
[1777886071326,74.3,79728.81,0.0,0.99234,0.0,1.22896]
[1777886076360,74.3,79724.22,0.0,0.99232,0.0,1.23205]
[1777886081397,74.3,79723.34,0.0,0.99231,0.0,1.23265]
[1777886083409,74.3,79729.72,0.0,0.99234,0.0,1.22835]
[1777886088445,74.3,79726.89,0.0,0.99233,0.0,1.23025]
[1777886093480,74.3,79727.57,0.0,0.99233,0.0,1.22979]
[1777886098515,74.3,79726.53,0.0,0.99233,0.0,1.23049]
[1777886104557,74.3,79724.8,0.0,0.99232,0.0,1.23166]
[1777886110600,74.3,79724.09,0.0,0.99232,0.0,1.23214]
[1777886112613,74.3,79731.02,0.0,0.99235,0.0,1.22747]
[1777886117649,74.3,79736.17,0.0,0.99237,0.0,1.22401]
[1777886123693,74.3,79732.98,0.0,0.99236,0.0,1.22615]
[1777886128727,74.3,79733.28,0.0,0.99236,0.0,1.22595]
[1777886133762,74.3,79732.32,0.0,0.99237,0.0,1.22512]
[1777886138796,74.3,79727.1,0.0,0.99234,0.0,1.22863]
[1777886142824,74.3,79722.03,0.0,0.99231,0.0,1.23205]
[1777886146852,74.3,79728.15,0.0,0.99234,0.0,1.22792]
[1777886150883,74.3,79722.41,0.0,0.99232,0.0,1.23179]
[1777886155935,74.3,79723.26,0.0,0.99232,0.0,1.23122]
[1777886157933,74.3,79733.3,0.0,0.99237,0.0,1.22446]
[1777886158939,74.3,79727.79,0.0,0.99234,0.0,1.22817]
[1777886159946,74.3,79728.21,0.0,0.99235,0.0,1.22788]
[1777886164981,74.3,79731.52,0.0,0.99236,0.0,1.22566]
[1777886170017,74.3,79732.71,0.0,0.99237,0.0,1.22486]
[1777886175051,74.3,79734.83,0.0,0.99238,0.0,1.22344]
[1777886178072,74.3,79729.05,0.0,0.99235,0.0,1.22732]
[1777886179079,74.3,79726.0,0.0,0.99233,0.0,1.22937]
[1777886186755,74.3,79723.85,0.0,0.99232,0.0,1.23082]
[1777886192170,74.3,79730.83,0.0,0.99237,0.0,1.22465]
[1777886194186,74.3,79730.6,0.0,0.99237,0.0,1.2248]
[1777886199222,74.3,79735.12,0.0,0.99239,0.0,1.22177]
[1777886204256,74.3,79738.28,0.0,0.9924,0.0,1.21965]
[1777886209290,74.3,79736.88,0.0,0.9924,0.0,1.22059]
[1777886214325,74.3,79737.77,0.0,0.9924,0.0,1.22]
[1777886219359,74.3,79738.28,0.0,0.9924,0.0,1.21965]
[1777886224397,74.3,79738.68,0.0,0.9924,0.0,1.21939]
[1777886234466,74.3,79739.96,0.0,0.99241,0.0,1.21853]
[1777886239501,74.3,79740.87,0.0,0.99242,0.0,1.21792]
[1777886244536,74.3,79727.59,0.0,0.99235,0.0,1.22682]
[1777886245544,74.3,79725.93,0.0,0.99234,0.0,1.22794]
[1777886249573,74.3,79735.15,0.0,0.99239,0.0,1.22175]
[1777886250579,74.3,79737.84,0.0,0.9924,0.0,1.21995]
[1777886255613,74.3,79737.26,0.0,0.99241,0.0,1.21887]
[1777886260649,74.3,79734.56,0.0,0.99239,0.0,1.22067]
[1777886266691,74.3,79734.71,0.0,0.99239,0.0,1.22057]
[1777886271726,74.3,79734.87,0.0,0.9924,0.0,1.22046]
[1777886273740,74.3,79741.97,0.0,0.99243,0.0,1.21572]
[1777886278774,74.3,79743.39,0.0,0.99244,0.0,1.21477]
[1777886280789,74.3,79735.25,0.0,0.9924,0.0,1.22021]
[1777886281803,74.3,79734.92,0.0,0.9924,0.0,1.22043]
[1777886283810,74.3,79729.38,0.0,0.99237,0.0,1.22415]
[1777886284818,74.3,79721.51,0.0,0.99233,0.0,1.22944]
[1777886285824,74.3,79722.13,0.0,0.99233,0.0,1.22902]
[1777886290860,74.3,79720.79,0.0,0.99233,0.0,1.22992]
[1777886297524,74.3,79720.91,0.0,0.99233,0.0,1.22984]
[1777886302943,74.3,79723.38,0.0,0.99234,0.0,1.22818]
[1777886307977,74.3,79723.48,0.0,0.99234,0.0,1.22811]
[1777886313012,74.3,79719.77,0.0,0.99233,0.0,1.22913]
[1777886318048,74.3,79719.77,0.0,0.99233,0.0,1.22913]
[1777886323083,74.3,79720.39,0.0,0.99233,0.0,1.22871]
[1777886328117,74.3,79721.47,0.0,0.99234,0.0,1.22799]
[1777886333153,74.3,79721.2,0.0,0.99234,0.0,1.22817]
[1777886338188,74.3,79721.05,0.0,0.99234,0.0,1.22827]
[1777886343222,74.3,79720.91,0.0,0.99234,0.0,1.22836]
[1777886349264,74.3,79721.01,0.0,0.99234,0.0,1.22829]
[1777886354299,74.3,79719.48,0.0,0.99233,0.0,1.22933]
[1777886359334,74.3,79719.73,0.0,0.99233,0.0,1.22916]
[1777886364369,74.3,79719.91,0.0,0.99233,0.0,1.22904]
[1777886369404,74.3,79718.83,0.0,0.99233,0.0,1.22976]
[1777886374439,74.3,79719.73,0.0,0.99234,0.0,1.22768]
[1777886379474,74.3,79718.92,0.0,0.99234,0.0,1.22822]
[1777886384512,74.3,79715.25,0.0,0.99232,0.0,1.2307]
[1777886389546,74.3,79712.24,0.0,0.9923,0.0,1.23273]
[1777886394580,74.3,79709.76,0.0,0.99229,0.0,1.2344]
[1777886399616,74.3,79711.08,0.0,0.9923,0.0,1.23351]
[1777886404651,74.3,79712.18,0.0,0.9923,0.0,1.23277]
[1777886408682,74.3,79717.43,0.0,0.99233,0.0,1.22923]
[1777886412706,74.3,79722.24,0.0,0.99235,0.0,1.22599]
[1777886417743,74.3,79721.5,0.0,0.99235,0.0,1.22649]
[1777886423784,74.3,79717.57,0.0,0.99233,0.0,1.22913]
[1777886428819,74.3,79715.55,0.0,0.99232,0.0,1.23049]
[1777886430832,74.3,79724.1,0.0,0.99236,0.0,1.22474]
[1777886431840,74.3,79726.08,0.0,0.99238,0.0,1.22193]
[1777886436874,74.3,79724.55,0.0,0.99237,0.0,1.22296]
[1777886441912,74.3,79727.43,0.0,0.99239,0.0,1.22103]
[1777886447953,74.3,79728.11,0.0,0.99239,0.0,1.22057]
[1777886452987,74.3,79730.87,0.0,0.9924,0.0,1.21873]
[1777886458022,74.3,79733.23,0.0,0.99241,0.0,1.21715]
[1777886463064,74.3,79733.24,0.0,0.99241,0.0,1.21714]
[1777886468094,74.3,79733.26,0.0,0.99241,0.0,1.21713]
[1777886474135,74.3,79735.71,0.0,0.99243,0.0,1.21549]
[1777886479171,74.3,79739.69,0.0,0.99245,0.0,1.21284]
[1777886484208,74.3,79739.39,0.0,0.99244,0.0,1.21304]
[1777886485218,74.3,79726.46,0.0,0.99238,0.0,1.22168]
[1777886486223,74.3,79726.36,0.0,0.99238,0.0,1.22175]
[1777886491259,74.3,79725.21,0.0,0.99238,0.0,1.22104]
[1777886499314,74.3,79724.93,0.0,0.99238,0.0,1.22123]
[1777886504350,74.3,79721.61,0.0,0.99237,0.0,1.22346]
[1777886511398,74.3,79719.97,0.0,0.99236,0.0,1.22456]
[1777886516433,74.3,79719.99,0.0,0.99236,0.0,1.22455]
[1777886521468,74.3,79720.65,0.0,0.99236,0.0,1.2241]
[1777886526503,74.3,79721.05,0.0,0.99236,0.0,1.22383]
[1777886536574,74.3,79719.41,0.0,0.99236,0.0,1.22494]
[1777886541609,74.3,79715.25,0.0,0.99234,0.0,1.22773]
[1777886546644,74.3,79715.57,0.0,0.99234,0.0,1.22752]
[1777886551679,74.3,79713.4,0.0,0.99234,0.0,1.2275]
[1777886557721,74.3,79710.76,0.0,0.99232,0.0,1.22928]
[1777886562756,74.3,79709.65,0.0,0.99232,0.0,1.23003]
[1777886564770,74.3,79715.6,0.0,0.99235,0.0,1.22602]
[1777886570811,74.3,79717.63,0.0,0.99236,0.0,1.22465]
[1777886572826,74.3,79711.68,0.0,0.99233,0.0,1.22866]
[1777886577861,74.3,79710.83,0.0,0.99232,0.0,1.22923]
[1777886582895,74.3,79711.23,0.0,0.99232,0.0,1.22896]
[1777886587931,74.3,79709.88,0.0,0.99232,0.0,1.22987]
[1777886592965,74.3,79707.89,0.0,0.99231,0.0,1.23121]
[1777886598000,74.3,79707.07,0.0,0.9923,0.0,1.23177]
[1777886605049,74.3,79705.72,0.0,0.9923,0.0,1.23268]
[1777886610084,74.3,79711.35,0.0,0.99233,0.0,1.22888]
[1777886612099,74.3,79704.5,0.0,0.9923,0.0,1.23202]
[1777886613106,74.3,79704.24,0.0,0.9923,0.0,1.2322]
[1777886618140,74.3,79701.01,0.0,0.99228,0.0,1.23438]
[1777886623176,74.3,79699.82,0.0,0.99228,0.0,1.23519]
[1777886628211,74.3,79697.02,0.0,0.99226,0.0,1.23708]
[1777886633245,74.3,79695.21,0.0,0.99226,0.0,1.23831]
[1777886638280,74.3,79693.72,0.0,0.99225,0.0,1.23932]
[1777886643316,74.3,79692.48,0.0,0.99224,0.0,1.24016]
[1777886648351,74.3,79691.59,0.0,0.99224,0.0,1.24077]
[1777886653388,74.3,79694.88,0.0,0.99225,0.0,1.23853]
[1777886660438,74.3,79693.78,0.0,0.99225,0.0,1.23928]
[1777886665472,74.3,79690.78,0.0,0.99223,0.0,1.24132]
[1777886671515,74.3,79690.49,0.0,0.99224,0.0,1.24002]
[1777886676549,74.3,79690.19,0.0,0.99224,0.0,1.24023]
[1777886681585,74.3,79690.05,0.0,0.99224,0.0,1.24032]
[1777886688633,74.3,79689.97,0.0,0.99224,0.0,1.24038]
[1777886695300,74.3,79690.11,0.0,0.99224,0.0,1.24028]
[1777886700717,74.3,79688.33,0.0,0.99223,0.0,1.24149]
[1777886705753,74.3,79687.96,0.0,0.99223,0.0,1.24174]
[1777886710788,74.3,79688.32,0.0,0.99223,0.0,1.2415]
[1777886715823,74.3,79688.25,0.0,0.99223,0.0,1.24155]
[1777886720857,74.3,79690.2,0.0,0.99224,0.0,1.24022]
[1777886725895,74.3,79690.61,0.0,0.99224,0.0,1.23994]
[1777886729921,74.3,79701.52,0.0,0.9923,0.0,1.23255]
[1777886730928,74.3,79706.81,0.0,0.99232,0.0,1.22898]
[1777886731935,74.3,79713.28,0.0,0.99236,0.0,1.22314]
[1777886732945,74.3,79712.62,0.0,0.99236,0.0,1.22359]
[1777886734956,74.3,79720.0,0.0,0.99239,0.0,1.21864]
[1777886735963,74.3,79725.18,0.0,0.99242,0.0,1.21517]
[1777886736971,74.3,79733.37,0.0,0.99246,0.0,1.20971]
[1777886737977,74.3,79735.51,0.0,0.99247,0.0,1.20829]
[1777886743012,74.3,79735.38,0.0,0.99247,0.0,1.20837]
[1777886748047,74.3,79739.63,0.0,0.99249,0.0,1.20555]
[1777886753082,74.3,79741.25,0.0,0.9925,0.0,1.20448]
[1777886758117,74.3,79743.16,0.0,0.99251,0.0,1.20321]
[1777886763152,74.3,79744.0,0.0,0.99251,0.0,1.20265]
[1777886768187,74.3,79746.59,0.0,0.99252,0.0,1.20094]
[1777886773222,74.3,79747.58,0.0,0.99253,0.0,1.20028]
[1777886778257,74.3,79748.54,0.0,0.99253,0.0,1.19965]
[1777886783294,74.3,79749.02,0.0,0.99253,0.0,1.19933]
[1777886788328,74.3,79750.96,0.0,0.99254,0.0,1.19805]
[1777886793363,74.3,79745.05,0.0,0.99252,0.0,1.2005]
[1777886796384,74.3,79766.48,0.0,0.99263,0.0,1.1864]
[1777886797391,74.3,79775.45,0.0,0.99267,0.0,1.18054]
[1777886798400,74.3,79774.52,0.0,0.99266,0.0,1.18114]
[1777886803433,74.3,79771.07,0.0,0.99265,0.0,1.18339]
[1777886808469,74.3,79768.35,0.0,0.99263,0.0,1.18517]
[1777886810483,74.3,79776.06,0.0,0.99267,0.0,1.18014]
[1777886811489,74.3,79781.86,0.0,0.9927,0.0,1.17636]
[1777886812496,74.3,79785.73,0.0,0.99272,0.0,1.17385]
[1777886816526,74.3,79801.24,0.0,0.99279,0.0,1.16382]
[1777886817532,74.3,79800.97,0.0,0.99279,0.0,1.164]
[1777886822567,74.3,79791.57,0.0,0.99274,0.0,1.17006]
[1777886823573,74.3,79780.31,0.0,0.99269,0.0,1.17737]
[1777886824580,74.3,79775.8,0.0,0.99267,0.0,1.18031]
[1777886826594,74.3,79786.59,0.0,0.99272,0.0,1.17329]
[1777886827602,74.3,79794.04,0.0,0.99275,0.0,1.16847]
[1777886828608,74.3,79791.33,0.0,0.99274,0.0,1.17022]
[1777886829616,74.3,79786.18,0.0,0.99272,0.0,1.17356]
[1777886831632,74.3,79783.48,0.0,0.99271,0.0,1.17531]
[1777886834651,74.3,79777.78,0.0,0.99268,0.0,1.17902]
[1777886839686,74.3,79775.24,0.0,0.99267,0.0,1.18067]
[1777886844720,74.3,79774.21,0.0,0.99266,0.0,1.18134]
[1777886846736,74.3,79764.13,0.0,0.99261,0.0,1.18794]
[1777886847742,74.3,79764.05,0.0,0.99261,0.0,1.18799]
[1777886852776,74.3,79762.1,0.0,0.99261,0.0,1.18782]
[1777886857812,74.3,79757.24,0.0,0.99259,0.0,1.19101]
[1777886862846,74.3,79756.7,0.0,0.99259,0.0,1.19136]
[1777886867882,74.3,79757.37,0.0,0.99259,0.0,1.19092]
[1777886872916,74.3,79757.19,0.0,0.99259,0.0,1.19104]
[1777886877952,74.3,79757.72,0.0,0.99259,0.0,1.19069]
[1777886882986,74.3,79746.9,0.0,0.99254,0.0,1.19782]
[1777886883994,74.3,79746.03,0.0,0.99254,0.0,1.19839]
[1777886889029,74.3,79759.47,0.0,0.9926,0.0,1.18954]
[1777886890036,74.3,79758.2,0.0,0.9926,0.0,1.19038]
[1777886892682,74.3,79751.23,0.0,0.99256,0.0,1.19496]
[1777886894068,74.3,79750.98,0.0,0.99256,0.0,1.19513]
[1777886899099,74.3,79749.99,0.0,0.99256,0.0,1.19578]
[1777886904133,74.3,79748.23,0.0,0.99255,0.0,1.19694]
[1777886910176,74.3,79749.31,0.0,0.99255,0.0,1.19623]
[1777886915210,74.3,79749.05,0.0,0.99256,0.0,1.19494]
[1777886920245,74.3,79750.29,0.0,0.99257,0.0,1.19413]
[1777886925280,74.3,79750.76,0.0,0.99257,0.0,1.19382]
[1777886930315,74.3,79745.76,0.0,0.99254,0.0,1.19711]
[1777886936357,74.3,79742.58,0.0,0.99253,0.0,1.19921]
[1777886941394,74.3,79742.82,0.0,0.99253,0.0,1.19905]
[1777886946428,74.3,79739.64,0.0,0.99252,0.0,1.20116]
[1777886951462,74.3,79739.59,0.0,0.99252,0.0,1.20119]
[1777886956497,74.3,79738.37,0.0,0.99251,0.0,1.202]
[1777886962539,74.3,79738.35,0.0,0.99251,0.0,1.20201]
[1777886969221,74.3,79738.13,0.0,0.99251,0.0,1.20216]
[1777886977645,74.3,79738.21,0.0,0.99252,0.0,1.20064]
[1777886982681,74.3,79721.83,0.0,0.99244,0.0,1.21152]
[1777886983687,74.3,79719.28,0.0,0.99243,0.0,1.21323]
[1777886988722,74.3,79719.19,0.0,0.99243,0.0,1.21329]
[1777886993758,74.3,79717.69,0.0,0.99242,0.0,1.21429]
[1777886998792,74.3,79713.01,0.0,0.9924,0.0,1.21742]
[1777887003827,74.3,79707.4,0.0,0.99237,0.0,1.22118]
[1777887005842,74.3,79697.62,0.0,0.99232,0.0,1.22776]
[1777887007856,74.3,79697.1,0.0,0.99232,0.0,1.22811]
[1777887014546,74.3,79699.94,0.0,0.99233,0.0,1.22619]
[1777887019940,74.3,79702.37,0.0,0.99234,0.0,1.22456]
[1777887024975,74.3,79701.31,0.0,0.99234,0.0,1.22527]
[1777887030011,74.3,79702.2,0.0,0.99234,0.0,1.22467]
[1777887035045,74.3,79702.6,0.0,0.99235,0.0,1.22292]
[1777887040083,74.3,79701.71,0.0,0.99235,0.0,1.22352]
[1777887044756,74.3,79694.8,0.0,0.99232,0.0,1.22818]
[1777887046122,74.3,79692.23,0.0,0.9923,0.0,1.22991]
[1777887050149,74.3,79684.03,0.0,0.99226,0.0,1.23546]
[1777887054826,74.3,79679.65,0.0,0.99224,0.0,1.23843]
[1777887062236,74.3,79678.16,0.0,0.99223,0.0,1.23945]
[1777887067269,74.3,79679.8,0.0,0.99224,0.0,1.23833]
[1777887070290,74.3,79685.88,0.0,0.99227,0.0,1.23421]
[1777887071296,74.3,79685.89,0.0,0.99227,0.0,1.2342]
[1777887076332,74.3,79689.65,0.0,0.99229,0.0,1.23166]
[1777887081366,74.3,79689.3,0.0,0.99229,0.0,1.23189]
[1777887084388,74.3,79698.45,0.0,0.99233,0.0,1.22572]
[1777887086402,74.3,79697.85,0.0,0.99233,0.0,1.22612]
[1777887094457,74.3,79696.19,0.0,0.99233,0.0,1.22576]
[1777887095465,74.3,79689.66,0.0,0.9923,0.0,1.23016]
[1777887096472,74.3,79686.13,0.0,0.99228,0.0,1.23255]
[1777887101506,74.3,79687.62,0.0,0.99229,0.0,1.23154]
[1777887106542,74.3,79688.81,0.0,0.9923,0.0,1.23074]
[1777887111577,74.3,79690.56,0.0,0.9923,0.0,1.22955]
[1777887116616,74.3,79691.56,0.0,0.99231,0.0,1.22888]
[1777887121647,74.3,79690.51,0.0,0.9923,0.0,1.22959]
[1777887126684,74.3,79691.28,0.0,0.99231,0.0,1.22907]
[1777887131717,74.3,79692.21,0.0,0.99231,0.0,1.22844]
[1777887136756,74.3,79693.32,0.0,0.99232,0.0,1.22769]
[1777887141793,74.3,79694.03,0.0,0.99232,0.0,1.22721]
[1777887143804,74.3,79707.22,0.0,0.99239,0.0,1.21834]
[1777887144813,74.3,79705.86,0.0,0.99238,0.0,1.21926]
[1777887149847,74.3,79711.22,0.0,0.99241,0.0,1.21567]
[1777887151861,74.3,79719.88,0.0,0.99246,0.0,1.20841]
[1777887152867,74.3,79725.95,0.0,0.99249,0.0,1.20438]
[1777887153875,74.3,79729.31,0.0,0.9925,0.0,1.20215]
[1777887155888,74.29,79741.35,0.0,0.99257,0.0,1.19322]
[1777887159917,74.27,79736.74,0.0,0.99255,0.0,1.1948]
[1777887163944,74.25,79741.88,0.0,0.99259,0.0,1.18949]
[1777887168980,74.23,79743.65,0.0,0.99262,0.0,1.18595]
[1777887174014,74.22,79744.96,0.0,0.99263,0.0,1.18463]
[1777887178043,74.22,79750.11,0.0,0.99265,0.0,1.18125]
[1777887181063,74.22,79753.17,0.0,0.99267,0.0,1.17879]
[1777887186099,74.19,79753.23,0.0,0.99269,0.0,1.17646]
[1777887191134,74.18,79754.44,0.0,0.9927,0.0,1.17431]
[1777887196168,74.16,79755.26,0.0,0.99272,0.0,1.17198]
[1777887201203,74.15,79755.94,0.0,0.99272,0.0,1.17109]
[1777887206239,74.15,79755.69,0.0,0.99272,0.0,1.17125]
[1777887211274,74.15,79756.59,0.0,0.99274,0.0,1.16923]
[1777887214295,74.15,79749.17,0.0,0.9927,0.0,1.17406]
[1777887215961,74.15,79750.01,0.0,0.9927,0.0,1.17351]
[1777887221344,74.15,79753.15,0.0,0.99272,0.0,1.17147]
[1777887226379,74.15,79754.49,0.0,0.99273,0.0,1.1706]
[1777887228393,74.15,79761.19,0.0,0.99276,0.0,1.16625]
[1777887230407,74.14,79761.9,0.0,0.99277,0.0,1.16492]
[1777887236449,74.14,79761.0,0.0,0.99276,0.0,1.16506]
[1777887241485,74.14,79759.77,0.0,0.99276,0.0,1.16586]
[1777887246523,74.14,79756.34,0.0,0.99274,0.0,1.16808]
[1777887251556,74.14,79755.72,0.0,0.99274,0.0,1.16849]
[1777887258605,74.14,79755.47,0.0,0.99274,0.0,1.16865]
[1777887263641,74.14,79755.45,0.0,0.99274,0.0,1.16866]
[1777887265655,74.14,79762.69,0.0,0.99277,0.0,1.16397]
[1777887266663,74.14,79766.17,0.0,0.99279,0.0,1.16172]
[1777887267669,74.14,79776.77,0.0,0.99284,0.0,1.15447]
[1777887268676,74.13,79774.87,0.0,0.99284,0.0,1.15527]
[1777887273712,74.13,79769.41,0.0,0.99282,0.0,1.15736]
[1777887278747,74.13,79765.19,0.0,0.9928,0.0,1.16008]
[1777887283782,74.13,79758.29,0.0,0.99277,0.0,1.16454]
[1777887288819,74.11,79758.1,0.0,0.99278,0.0,1.16261]
[1777887293852,74.09,79753.16,0.0,0.99277,0.0,1.16377]
[1777887298888,74.06,79752.81,0.0,0.99278,0.0,1.162]
[1777887302919,74.05,79741.96,0.0,0.99274,0.0,1.16744]
[1777887303925,74.04,79735.65,0.0,0.99272,0.0,1.17114]
[1777887304930,74.04,79731.64,0.0,0.9927,0.0,1.17375]
[1777887309965,74.04,79734.21,0.0,0.99271,0.0,1.17208]
[1777887315000,74.04,79736.53,0.0,0.99272,0.0,1.17057]
[1777887320035,74.04,79737.93,0.0,0.99273,0.0,1.16965]
[1777887325070,74.04,79740.4,0.0,0.99274,0.0,1.16805]
[1777887330106,74.04,79744.35,0.0,0.99276,0.0,1.16549]
[1777887335140,74.04,79743.71,0.0,0.99276,0.0,1.16447]
[1777887340176,74.04,79745.26,0.0,0.99277,0.0,1.16346]
[1777887345211,74.04,79747.05,0.0,0.99278,0.0,1.16231]
[1777887350246,74.04,79747.13,0.0,0.99278,0.0,1.16225]
[1777887355280,74.04,79751.05,0.0,0.9928,0.0,1.15972]
[1777887358302,74.04,79757.71,0.0,0.99283,0.0,1.15543]
[1777887359310,74.04,79757.44,0.0,0.99283,0.0,1.1556]
[1777887364345,74.04,79756.71,0.0,0.99282,0.0,1.15607]
[1777887369380,74.04,79756.07,0.0,0.99282,0.0,1.15648]
[1777887374414,74.04,79755.82,0.0,0.99282,0.0,1.15664]
[1777887379450,74.04,79755.27,0.0,0.99282,0.0,1.157]
[1777887384488,74.04,79752.83,0.0,0.99281,0.0,1.15857]
[1777887390528,74.03,79752.46,0.0,0.99282,0.0,1.15718]
[1777887395563,74.0,79752.81,0.0,0.99284,0.0,1.15353]
[1777887398584,73.99,79746.44,0.0,0.99282,0.0,1.15644]
[1777887401605,73.98,79744.39,0.0,0.99282,0.0,1.15655]
[1777887406640,73.95,79743.59,0.0,0.99283,0.0,1.15505]
[1777887411676,73.93,79740.09,0.0,0.99283,0.0,1.15529]
[1777887416711,73.91,79739.7,0.0,0.99284,0.0,1.15355]
[1777887421746,73.89,79739.54,0.0,0.99285,0.0,1.15169]
[1777887424766,73.88,79731.06,0.0,0.99282,0.0,1.15599]
[1777887425774,73.87,79733.44,0.0,0.99284,0.0,1.15406]
[1777887431815,73.87,79731.74,0.0,0.99283,0.0,1.15477]
[1777887436851,73.86,79734.28,0.0,0.99285,0.0,1.15235]
[1777887444907,73.83,79738.19,0.0,0.99289,0.0,1.14679]
[1777887446921,73.82,79747.29,0.0,0.99293,0.0,1.14022]
[1777887448934,73.81,79748.61,0.0,0.99295,0.0,1.13865]
[1777887452964,73.79,79753.96,0.0,0.99299,0.0,1.1324]
[1777887457998,73.78,79753.62,0.0,0.993,0.0,1.13088]
[1777887463036,73.76,79761.56,0.0,0.99305,0.0,1.12411]
[1777887466056,73.74,79767.18,0.0,0.99308,0.0,1.11923]
[1777887471091,73.73,79769.52,0.0,0.9931,0.0,1.11647]
[1777887476127,73.71,79765.02,0.0,0.99309,0.0,1.1177]
[1777887481161,73.69,79766.0,0.0,0.99311,0.0,1.11549]
[1777887486195,73.67,79762.35,0.0,0.9931,0.0,1.11623]
[1777887491231,73.66,79762.71,0.0,0.99311,0.0,1.11444]
[1777887496265,73.64,79759.65,0.0,0.99311,0.0,1.11483]
[1777887501301,73.62,79757.58,0.0,0.99311,0.0,1.11461]
[1777887506336,73.61,79755.04,0.0,0.99311,0.0,1.11469]
[1777887507342,73.6,79748.94,0.0,0.99309,0.0,1.11824]
[1777887509360,73.6,79745.39,0.0,0.99308,0.0,1.11986]
[1777887510364,73.59,79736.48,0.0,0.99304,0.0,1.12519]
[1777887511371,73.59,79733.92,0.0,0.99304,0.0,1.12509]
[1777887516406,73.57,79736.75,0.0,0.99306,0.0,1.12171]
[1777887521442,73.55,79739.31,0.0,0.99308,0.0,1.11853]
[1777887523455,73.55,79750.35,0.0,0.99314,0.0,1.11096]
[1777887524463,73.54,79748.35,0.0,0.99313,0.0,1.11192]
[1777887529498,73.53,79747.51,0.0,0.99314,0.0,1.11096]
[1777887534536,73.51,79750.01,0.0,0.99316,0.0,1.10789]
[1777887539568,73.49,79749.92,0.0,0.99317,0.0,1.10648]
[1777887544603,73.48,79750.4,0.0,0.99318,0.0,1.10471]
[1777887550645,73.46,79752.18,0.0,0.9932,0.0,1.10158]
[1777887555679,73.44,79751.87,0.0,0.99321,0.0,1.10034]
[1777887560715,73.42,79752.18,0.0,0.99322,0.0,1.09872]
[1777887565749,73.41,79752.68,0.0,0.99323,0.0,1.09701]
[1777887570785,73.39,79753.13,0.0,0.99325,0.0,1.09533]
[1777887573806,73.38,79758.24,0.0,0.99328,0.0,1.08997]
[1777887574812,73.38,79766.32,0.0,0.99332,0.0,1.08472]
[1777887575820,73.38,79770.93,0.0,0.99334,0.0,1.08162]
[1777887576826,73.37,79773.96,0.0,0.99336,0.0,1.07951]
[1777887579849,73.37,79776.72,0.0,0.99337,0.0,1.0771]
[1777887583878,73.36,79784.25,0.0,0.99341,0.0,1.07154]
[1777887586900,73.35,79793.41,0.0,0.99346,0.0,1.06529]
[1777887587906,73.34,79794.65,0.0,0.99346,0.0,1.06432]
[1777887592941,73.33,79794.12,0.0,0.99347,0.0,1.0636]
[1777887597977,73.32,79795.6,0.0,0.99348,0.0,1.0617]
[1777887603016,73.31,79787.35,0.0,0.99345,0.0,1.06571]
[1777887606035,73.3,79780.19,0.0,0.99343,0.0,1.06946]
[1777887610063,73.29,79771.7,0.0,0.9934,0.0,1.07381]
[1777887615097,73.28,79773.67,0.0,0.99341,0.0,1.07153]
[1777887620133,73.27,79772.58,0.0,0.99341,0.0,1.07115]
[1777887625169,73.26,79774.27,0.0,0.99343,0.0,1.06907]
[1777887630203,73.25,79775.01,0.0,0.99344,0.0,1.06759]
[1777887635239,73.23,79775.22,0.0,0.99346,0.0,1.06511]
[1777887640273,73.22,79775.49,0.0,0.99346,0.0,1.06395]
[1777887646316,73.21,79775.46,0.0,0.99347,0.0,1.06279]
[1777887651351,73.2,79775.63,0.0,0.99348,0.0,1.06153]
[1777887656387,73.19,79776.14,0.0,0.99349,0.0,1.06046]
[1777887661423,73.18,79774.15,0.0,0.99349,0.0,1.06072]
[1777887666459,73.17,79774.22,0.0,0.99349,0.0,1.05973]
[1777887671492,73.16,79776.37,0.0,0.99351,0.0,1.05749]
[1777887673508,73.15,79784.58,0.0,0.99355,0.0,1.05216]
[1777887674514,73.15,79785.52,0.0,0.99355,0.0,1.05142]
[1777887680556,73.14,79785.9,0.0,0.99356,0.0,1.05016]
[1777887685591,73.13,79787.1,0.0,0.99357,0.0,1.0486]
[1777887687608,73.12,79793.69,0.0,0.9936,0.0,1.04431]
[1777887693649,73.11,79789.85,0.0,0.9936,0.0,1.04432]
[1777887695668,73.11,79798.37,0.0,0.99364,0.0,1.03891]
[1777887700703,73.1,79794.3,0.0,0.99363,0.0,1.0406]
[1777887705737,73.09,79801.61,0.0,0.99366,0.0,1.03577]
[1777887710777,73.09,79804.34,0.0,0.99367,0.0,1.03385]
[1777887715813,73.09,79805.2,0.0,0.99368,0.0,1.03305]
[1777887720849,73.09,79805.17,0.0,0.99368,0.0,1.03292]
[1777887725885,73.08,79801.29,0.0,0.99367,0.0,1.03465]
[1777887729563,73.08,79791.53,0.0,0.99363,0.0,1.04018]
[1777887734948,73.08,79802.34,0.0,0.99367,0.0,1.03373]
[1777887735955,73.08,79806.01,0.0,0.99369,0.0,1.03155]
[1777887737969,73.08,79808.31,0.0,0.9937,0.0,1.03019]
[1777887743003,73.08,79811.32,0.0,0.99371,0.0,1.0284]
[1777887746025,73.08,79826.04,0.0,0.99377,0.0,1.01971]
[1777887747033,73.08,79829.3,0.0,0.99379,0.0,1.0178]
[1777887752068,73.08,79828.41,0.0,0.99379,0.0,1.01702]
[1777887757103,73.08,79828.44,0.0,0.99379,0.0,1.017]
[1777887762138,73.08,79832.52,0.0,0.99381,0.0,1.01461]
[1777887767173,73.08,79835.55,0.0,0.99382,0.0,1.01283]
[1777887771201,73.08,79828.29,0.0,0.99379,0.0,1.01709]
[1777887775228,73.08,79828.36,0.0,0.99379,0.0,1.01705]
[1777887780265,73.08,79829.84,0.0,0.9938,0.0,1.01618]
[1777887784293,73.08,79839.12,0.0,0.99383,0.0,1.01075]
[1777887786307,73.08,79838.91,0.0,0.99383,0.0,1.01087]
[1777887787314,73.08,79846.14,0.0,0.99386,0.0,1.00666]
[1777887788321,73.08,79845.75,0.0,0.99386,0.0,1.00688]
[1777887789328,73.08,79851.61,0.0,0.99389,0.0,1.00348]
[1777887790335,73.08,79851.1,0.0,0.99388,0.0,1.00378]
[1777887792349,73.08,79845.79,0.0,0.99386,0.0,1.00686]
[1777887796377,73.08,79852.3,0.0,0.99389,0.0,1.00308]
[1777887800405,73.08,79856.65,0.0,0.99391,0.0,1.00056]
[1777887805440,73.08,79855.43,0.0,0.9939,0.0,1.00127]
[1777887810475,73.08,79856.66,0.0,0.99391,0.0,1.00055]
[1777887815509,73.08,79858.75,0.0,0.99392,0.0,0.99806]
[1777887820546,73.08,79857.66,0.0,0.99392,0.0,0.99869]
[1777887824574,73.08,79848.99,0.0,0.99388,0.0,1.00371]
[1777887826590,73.08,79837.83,0.0,0.99384,0.0,1.0102]
[1777887827596,73.08,79837.14,0.0,0.99383,0.0,1.01061]
[1777887832630,73.08,79838.87,0.0,0.99384,0.0,1.0096]
[1777887837664,73.08,79839.57,0.0,0.99384,0.0,1.00919]
[1777887842701,73.08,79832.93,0.0,0.99382,0.0,1.01307]
[1777887847736,73.08,79832.22,0.0,0.99381,0.0,1.01348]
[1777887852771,73.08,79832.81,0.0,0.99382,0.0,1.01314]
[1777887860504,73.08,79835.04,0.0,0.99383,0.0,1.01183]
[1777887865862,73.08,79835.63,0.0,0.99383,0.0,1.01149]
[1777887870898,73.08,79834.42,0.0,0.99382,0.0,1.0122]
[1777887875933,73.08,79830.43,0.0,0.99381,0.0,1.01323]
[1777887880968,73.08,79826.87,0.0,0.9938,0.0,1.01531]
[1777887886003,73.08,79830.05,0.0,0.99381,0.0,1.01345]
[1777887891037,73.08,79829.93,0.0,0.99381,0.0,1.01352]
[1777887896073,73.08,79831.18,0.0,0.99382,0.0,1.01279]
[1777887901108,73.08,79830.84,0.0,0.99382,0.0,1.01299]
[1777887906143,73.08,79833.05,0.0,0.99383,0.0,1.0117]
[1777887911178,73.08,79830.68,0.0,0.99382,0.0,1.01308]
[1777887915208,73.08,79824.61,0.0,0.99379,0.0,1.01664]
[1777887916215,73.08,79823.58,0.0,0.99379,0.0,1.01725]
[1777887921250,73.08,79824.78,0.0,0.99379,0.0,1.01654]
[1777887926285,73.08,79827.15,0.0,0.9938,0.0,1.01515]
[1777887931320,73.08,79824.2,0.0,0.9938,0.0,1.01558]
[1777887936356,73.08,79821.08,0.0,0.99378,0.0,1.01741]
[1777887942398,73.08,79820.35,0.0,0.99378,0.0,1.01784]
[1777887948440,73.08,79819.79,0.0,0.99378,0.0,1.01817]
[1777887953475,73.08,79819.44,0.0,0.99378,0.0,1.01837]
[1777887958510,73.08,79817.76,0.0,0.99377,0.0,1.01936]
[1777887959516,73.08,79823.69,0.0,0.99379,0.0,1.01588]
[1777887960524,73.08,79825.0,0.0,0.9938,0.0,1.01511]
[1777887966566,73.08,79826.22,0.0,0.9938,0.0,1.01439]
[1777887971601,73.08,79822.74,0.0,0.99379,0.0,1.01643]
[1777887973616,73.08,79805.79,0.0,0.99372,0.0,1.02642]
[1777887975628,73.08,79804.96,0.0,0.99372,0.0,1.02692]
[1777887978649,73.08,79799.16,0.0,0.99369,0.0,1.03035]
[1777887983685,73.08,79799.82,0.0,0.9937,0.0,1.02996]
[1777887989728,73.08,79803.75,0.0,0.99371,0.0,1.02763]
[1777887994764,73.08,79806.03,0.0,0.99373,0.0,1.02497]
[1777887999798,73.08,79807.7,0.0,0.99374,0.0,1.02398]
[1777888002820,73.08,79819.37,0.0,0.99378,0.0,1.01711]
[1777888003829,73.08,79823.56,0.0,0.9938,0.0,1.01465]
[1777888008862,73.08,79820.73,0.0,0.99379,0.0,1.01631]
[1777888013897,73.08,79823.32,0.0,0.9938,0.0,1.01479]
[1777888021634,73.08,79824.05,0.0,0.9938,0.0,1.01436]
[1777888026987,73.08,79822.74,0.0,0.9938,0.0,1.01513]
[1777888032022,73.08,79819.36,0.0,0.99378,0.0,1.01711]
[1777888037057,73.08,79819.47,0.0,0.99378,0.0,1.01705]
[1777888042093,73.08,79817.17,0.0,0.99378,0.0,1.0184]
[1777888047128,73.08,79815.83,0.0,0.99377,0.0,1.01919]
[1777888052163,73.08,79812.77,0.0,0.99376,0.0,1.01968]
[1777888057201,73.08,79810.06,0.0,0.99375,0.0,1.02128]
[1777888062234,73.08,79809.29,0.0,0.99375,0.0,1.02173]
[1777888071296,73.08,79809.12,0.0,0.99375,0.0,1.02183]
[1777888075324,73.08,79807.18,0.0,0.99374,0.0,1.02298]
[1777888077338,73.08,79801.72,0.0,0.99372,0.0,1.02621]
[1777888080360,73.08,79795.34,0.0,0.99369,0.0,1.02999]
[1777888084388,73.08,79792.75,0.0,0.99368,0.0,1.03153]
[1777888087409,73.08,79781.97,0.0,0.99364,0.0,1.03795]
[1777888088415,73.08,79781.47,0.0,0.99363,0.0,1.03825]
[1777888094458,73.08,79778.85,0.0,0.99362,0.0,1.03982]
[1777888099492,73.08,79780.36,0.0,0.99363,0.0,1.03892]
[1777888104528,73.08,79792.02,0.0,0.99368,0.0,1.03196]
[1777888105535,73.08,79796.31,0.0,0.9937,0.0,1.02941]
[1777888110570,73.08,79794.8,0.0,0.99369,0.0,1.03031]
[1777888115605,73.08,79796.93,0.0,0.99371,0.0,1.02773]
[1777888121647,73.08,79799.35,0.0,0.99372,0.0,1.0263]
[1777888126684,73.08,79803.25,0.0,0.99373,0.0,1.02399]
[1777888131718,73.08,79801.85,0.0,0.99373,0.0,1.02482]
[1777888137760,73.08,79800.55,0.0,0.99372,0.0,1.02559]
[1777888139773,73.08,79806.39,0.0,0.99375,0.0,1.02213]
[1777888140781,73.08,79808.63,0.0,0.99376,0.0,1.02081]
[1777888145819,73.08,79807.04,0.0,0.99375,0.0,1.02175]
[1777888150854,73.08,79809.46,0.0,0.99376,0.0,1.02032]
[1777888155888,73.08,79810.1,0.0,0.99376,0.0,1.01995]
[1777888160923,73.07,79811.91,0.0,0.99377,0.0,1.0184]
[1777888164952,73.07,79818.1,0.0,0.9938,0.0,1.01431]
[1777888168979,73.06,79825.59,0.0,0.99383,0.0,1.00949]
[1777888174015,73.05,79825.61,0.0,0.99385,0.0,1.00766]
[1777888179049,73.05,79824.57,0.0,0.99385,0.0,1.00778]
[1777888184084,73.04,79825.39,0.0,0.99385,0.0,1.0068]
[1777888190127,73.04,79826.31,0.0,0.99386,0.0,1.00568]
[1777888195161,73.03,79834.13,0.0,0.9939,0.0,1.00066]
[1777888197175,73.03,79855.93,0.0,0.99398,0.0,0.9879]
[1777888198182,73.03,79857.91,0.0,0.99399,0.0,0.9867]
[1777888203220,73.02,79854.35,0.0,0.99398,0.0,0.98842]
[1777888208255,73.02,79856.48,0.0,0.99399,0.0,0.98688]
[1777888213292,73.01,79856.32,0.0,0.99399,0.0,0.98663]
[1777888218334,73.01,79858.28,0.0,0.994,0.0,0.98528]
[1777888224376,73.01,79859.72,0.0,0.99401,0.0,0.98413]
[1777888229409,73.0,79859.46,0.0,0.99401,0.0,0.98395]
[1777888234445,73.0,79861.27,0.0,0.99403,0.0,0.98137]
[1777888237466,73.0,79867.27,0.0,0.99405,0.0,0.97779]
[1777888242501,73.0,79866.63,0.0,0.99405,0.0,0.97793]
[1777888248544,72.99,79866.2,0.0,0.99405,0.0,0.97789]
[1777888253581,72.99,79866.21,0.0,0.99405,0.0,0.97765]
[1777888255593,72.99,79873.62,0.0,0.99408,0.0,0.97336]
[1777888260628,72.99,79874.72,0.0,0.99409,0.0,0.97255]
[1777888265663,72.98,79874.26,0.0,0.99409,0.0,0.97264]
[1777888270698,72.98,79872.25,0.0,0.99408,0.0,0.97359]
[1777888275732,72.98,79873.02,0.0,0.99409,0.0,0.97297]
[1777888280768,72.98,79873.56,0.0,0.99409,0.0,0.97249]
[1777888285802,72.98,79874.17,0.0,0.99409,0.0,0.97197]
[1777888290838,72.97,79875.22,0.0,0.9941,0.0,0.9712]
[1777888291844,72.97,79868.37,0.0,0.99408,0.0,0.97379]
[1777888292852,72.97,79864.1,0.0,0.99406,0.0,0.97617]
[1777888297886,72.97,79864.18,0.0,0.99407,0.0,0.97591]
[1777888302921,72.97,79864.28,0.0,0.99407,0.0,0.97565]
[1777888307957,72.97,79863.49,0.0,0.99407,0.0,0.9759]
[1777888312991,72.96,79862.37,0.0,0.99406,0.0,0.97634]
[1777888318030,72.96,79858.99,0.0,0.99405,0.0,0.97808]
[1777888322058,72.96,79853.31,0.0,0.99403,0.0,0.98115]
[1777888324071,72.96,79851.93,0.0,0.99402,0.0,0.98184]
[1777888329107,72.96,79850.28,0.0,0.99402,0.0,0.98255]
[1777888334143,72.95,79848.32,0.0,0.99401,0.0,0.98344]
[1777888339179,72.95,79850.21,0.0,0.99402,0.0,0.98213]
[1777888345221,72.95,79850.93,0.0,0.99403,0.0,0.98145]
[1777888351261,72.94,79851.87,0.0,0.99404,0.0,0.97938]
[1777888356297,72.94,79848.37,0.0,0.99403,0.0,0.98117]
[1777888358310,72.94,79842.64,0.0,0.994,0.0,0.98436]
[1777888364044,72.94,79840.95,0.0,0.994,0.0,0.98506]
[1777888369387,72.93,79841.85,0.0,0.994,0.0,0.98432]
[1777888374425,72.93,79841.79,0.0,0.99401,0.0,0.98413]
[1777888379460,72.93,79842.0,0.0,0.99401,0.0,0.98379]
[1777888384499,72.93,79840.97,0.0,0.99401,0.0,0.98412]
[1777888389529,72.92,79847.38,0.0,0.99403,0.0,0.98028]
[1777888390536,72.92,79853.67,0.0,0.99406,0.0,0.97665]
[1777888391546,72.92,79853.41,0.0,0.99406,0.0,0.97673]
[1777888395572,72.92,79858.81,0.0,0.99408,0.0,0.97357]
[1777888400623,72.92,79859.39,0.0,0.99408,0.0,0.9731]
[1777888405658,72.92,79858.39,0.0,0.99408,0.0,0.97355]
[1777888410693,72.92,79858.62,0.0,0.99408,0.0,0.9733]
[1777888415727,72.92,79858.86,0.0,0.99409,0.0,0.97179]
[1777888420763,72.91,79864.23,0.0,0.99411,0.0,0.96866]
[1777888425799,72.91,79868.2,0.0,0.99413,0.0,0.96633]
[1777888430834,72.91,79872.43,0.0,0.99415,0.0,0.96386]
[1777888435869,72.91,79874.28,0.0,0.99415,0.0,0.96272]
[1777888440903,72.91,79877.98,0.0,0.99417,0.0,0.96056]
[1777888442918,72.91,79883.58,0.0,0.99419,0.0,0.95738]
[1777888447953,72.91,79884.42,0.0,0.9942,0.0,0.95684]
[1777888452987,72.91,79883.46,0.0,0.99419,0.0,0.9573]
[1777888458024,72.91,79882.06,0.0,0.99419,0.0,0.95801]
[1777888463057,72.91,79884.51,0.0,0.9942,0.0,0.95655]
[1777888466078,72.9,79893.07,0.0,0.99423,0.0,0.95172]
[1777888471113,72.9,79893.47,0.0,0.99424,0.0,0.95021]
[1777888476149,72.9,79896.48,0.0,0.99425,0.0,0.9485]
[1777888480177,72.9,79901.12,0.0,0.99427,0.0,0.94592]
[1777888485212,72.9,79899.87,0.0,0.99427,0.0,0.94661]
[1777888490246,72.9,79893.64,0.0,0.99424,0.0,0.95007]
[1777888491254,72.9,79893.26,0.0,0.99424,0.0,0.95027]
[1777888496288,72.9,79892.73,0.0,0.99424,0.0,0.95054]
[1777888502331,72.9,79893.9,0.0,0.99424,0.0,0.94986]
[1777888507367,72.9,79891.52,0.0,0.99423,0.0,0.95116]
[1777888513083,72.9,79889.05,0.0,0.99422,0.0,0.95252]
[1777888518118,72.9,79887.63,0.0,0.99422,0.0,0.95329]
[1777888525492,72.9,79887.21,0.0,0.99422,0.0,0.95349]
[1777888531534,72.9,79884.23,0.0,0.99421,0.0,0.95388]
[1777888536569,72.9,79883.69,0.0,0.99421,0.0,0.95417]
[1777888538258,72.9,79878.61,0.0,0.99419,0.0,0.957]
[1777888543618,72.9,79879.63,0.0,0.9942,0.0,0.9564]
[1777888548653,72.9,79878.94,0.0,0.99419,0.0,0.95676]
[1777888554697,72.9,79878.45,0.0,0.99419,0.0,0.957]
[1777888560740,72.9,79877.15,0.0,0.99419,0.0,0.9577]
[1777888565773,72.9,79877.1,0.0,0.99419,0.0,0.9577]
[1777888570809,72.9,79878.55,0.0,0.99419,0.0,0.95687]
[1777888575845,72.9,79878.12,0.0,0.99419,0.0,0.9571]
[1777888581886,72.9,79877.09,0.0,0.99419,0.0,0.95766]
[1777888582894,72.9,79868.66,0.0,0.99415,0.0,0.96239]
[1777888583903,72.9,79867.68,0.0,0.99415,0.0,0.96293]
[1777888588944,72.9,79869.72,0.0,0.99416,0.0,0.96172]
[1777888593980,72.9,79870.25,0.0,0.99417,0.0,0.96012]
[1777888599015,72.9,79867.28,0.0,0.99416,0.0,0.96173]
[1777888604050,72.9,79866.09,0.0,0.99415,0.0,0.96233]
[1777888609086,72.89,79867.82,0.0,0.99416,0.0,0.96128]
[1777888615127,72.89,79870.55,0.0,0.99417,0.0,0.95966]
[1777888620162,72.89,79872.52,0.0,0.99418,0.0,0.95848]
[1777888625196,72.89,79874.67,0.0,0.99419,0.0,0.95723]
[1777888630232,72.89,79875.11,0.0,0.99419,0.0,0.95693]
[1777888635266,72.89,79875.91,0.0,0.99419,0.0,0.95643]
[1777888640302,72.89,79876.31,0.0,0.9942,0.0,0.95615]
[1777888645339,72.89,79871.83,0.0,0.99418,0.0,0.95859]
[1777888646362,72.89,79851.08,0.0,0.9941,0.0,0.97029]
[1777888647351,72.89,79850.55,0.0,0.9941,0.0,0.97052]
[1777888652385,72.89,79845.88,0.0,0.99409,0.0,0.97176]
[1777888658427,72.88,79845.67,0.0,0.99409,0.0,0.97168]
[1777888663463,72.88,79845.81,0.0,0.99409,0.0,0.97144]
[1777888668498,72.88,79844.49,0.0,0.99408,0.0,0.97203]
[1777888674540,72.88,79846.44,0.0,0.99409,0.0,0.97071]
[1777888675547,72.88,79853.54,0.0,0.99412,0.0,0.96666]
[1777888676553,72.88,79855.14,0.0,0.99413,0.0,0.96573]
[1777888681589,72.88,79852.6,0.0,0.99412,0.0,0.96703]
[1777888686624,72.87,79856.6,0.0,0.99413,0.0,0.96463]
[1777888691659,72.87,79855.16,0.0,0.99413,0.0,0.96533]
[1777888694680,72.87,79850.54,0.0,0.99411,0.0,0.96785]
[1777888699715,72.87,79847.12,0.0,0.9941,0.0,0.96962]
[1777888704750,72.87,79843.83,0.0,0.99409,0.0,0.97131]
[1777888709784,72.87,79842.56,0.0,0.99408,0.0,0.97187]
[1777888714820,72.86,79840.15,0.0,0.99408,0.0,0.97179]
[1777888719854,72.86,79837.0,0.0,0.99407,0.0,0.97346]
[1777888727579,72.86,79837.73,0.0,0.99408,0.0,0.97287]
[1777888732946,72.86,79834.41,0.0,0.99406,0.0,0.97462]
[1777888737981,72.86,79827.99,0.0,0.99404,0.0,0.97814]
[1777888743016,72.85,79825.8,0.0,0.99403,0.0,0.97923]
[1777888746037,72.85,79818.52,0.0,0.994,0.0,0.98329]
[1777888750065,72.85,79816.89,0.0,0.994,0.0,0.98406]
[1777888755100,72.85,79819.02,0.0,0.99401,0.0,0.98263]
[1777888760139,72.85,79823.91,0.0,0.99403,0.0,0.97964]
[1777888765172,72.84,79825.91,0.0,0.99404,0.0,0.97831]
[1777888770211,72.84,79828.32,0.0,0.99405,0.0,0.97676]
[1777888775243,72.84,79827.33,0.0,0.99405,0.0,0.97589]
[1777888780279,72.84,79828.74,0.0,0.99406,0.0,0.97493]
[1777888785314,72.84,79829.45,0.0,0.99406,0.0,0.97437]
[1777888790349,72.83,79827.93,0.0,0.99406,0.0,0.97508]
[1777888795385,72.83,79829.23,0.0,0.99406,0.0,0.97418]
[1777888801427,72.83,79827.79,0.0,0.99406,0.0,0.97484]
[1777888802434,72.83,79853.71,0.0,0.99416,0.0,0.9601]
[1777888803440,72.83,79851.51,0.0,0.99415,0.0,0.96133]
[1777888806462,72.83,79864.66,0.0,0.99421,0.0,0.95392]
[1777888807470,72.83,79856.19,0.0,0.99417,0.0,0.95867]
[1777888808475,72.83,79857.05,0.0,0.99418,0.0,0.95819]
[1777888813511,72.83,79848.35,0.0,0.99414,0.0,0.96306]
[1777888815525,72.83,79845.29,0.0,0.99413,0.0,0.96476]
[1777888818547,72.83,79835.09,0.0,0.99409,0.0,0.97049]
[1777888819554,72.83,79833.57,0.0,0.99408,0.0,0.97133]
[1777888823582,72.83,79828.15,0.0,0.99406,0.0,0.97431]
[1777888827610,72.82,79823.07,0.0,0.99404,0.0,0.97708]
[1777888832645,72.82,79824.57,0.0,0.99406,0.0,0.97477]
[1777888837680,72.82,79826.98,0.0,0.99407,0.0,0.97323]
[1777888843722,72.82,79827.24,0.0,0.99407,0.0,0.97287]
[1777888846742,72.82,79823.69,0.0,0.99406,0.0,0.97478]
[1777888850441,72.81,79816.87,0.0,0.99403,0.0,0.9785]
[1777888853796,72.81,79805.24,0.0,0.99399,0.0,0.98503]
[1777888854802,72.81,79805.11,0.0,0.99399,0.0,0.98505]
[1777888860511,72.81,79805.77,0.0,0.99399,0.0,0.98434]
[1777888865878,72.81,79802.97,0.0,0.99398,0.0,0.9857]
[1777888871920,72.8,79801.91,0.0,0.99398,0.0,0.98599]
[1777888875949,72.8,79793.97,0.0,0.99395,0.0,0.99036]
[1777888876955,72.8,79788.74,0.0,0.99393,0.0,0.99333]
[1777888880651,72.8,79778.47,0.0,0.99389,0.0,0.99903]
[1777888882998,72.79,79783.59,0.0,0.99391,0.0,0.99591]
[1777888888033,72.79,79784.83,0.0,0.99392,0.0,0.99484]
[1777888893068,72.79,79787.53,0.0,0.99394,0.0,0.99165]
[1777888895081,72.78,79794.66,0.0,0.99397,0.0,0.9874]
[1777888896089,72.78,79792.38,0.0,0.99396,0.0,0.9886]
[1777888901123,72.78,79793.45,0.0,0.99397,0.0,0.98769]
[1777888906161,72.78,79791.78,0.0,0.99396,0.0,0.98837]
[1777888911194,72.77,79788.78,0.0,0.99395,0.0,0.98979]
[1777888916230,72.77,79789.07,0.0,0.99395,0.0,0.9893]
[1777888921266,72.76,79778.33,0.0,0.99391,0.0,0.99512]
[1777888922272,72.76,79761.76,0.0,0.99385,0.0,1.00479]
[1777888923280,72.76,79760.47,0.0,0.99384,0.0,1.00545]
[1777888925298,72.76,79724.78,0.0,0.99369,0.0,1.02646]
[1777888926305,72.76,79695.27,0.0,0.99357,0.0,1.04396]
[1777888927312,72.76,79684.84,0.0,0.99352,0.0,1.05029]
[1777888928319,72.76,79697.52,0.0,0.99358,0.0,1.04243]
[1777888929326,72.75,79698.52,0.0,0.99358,0.0,1.04166]
[1777888932347,72.75,79691.94,0.0,0.99356,0.0,1.04517]
[1777888937382,72.74,79688.55,0.0,0.99355,0.0,1.04639]
[1777888938390,72.74,79679.12,0.0,0.99351,0.0,1.05212]
[1777888939402,72.74,79652.51,0.0,0.9934,0.0,1.0681]
[1777888940403,72.71,79622.58,0.0,0.99328,0.0,1.08462]
[1777888941412,72.69,79617.38,0.0,0.99327,0.0,1.08551]
[1777888942417,72.66,79615.41,0.0,0.99328,0.0,1.08435]
[1777888945437,72.56,79612.51,0.0,0.99333,0.0,1.07694]
[1777888946446,72.53,79606.82,0.0,0.99332,0.0,1.0782]
[1777888947453,72.5,79599.88,0.0,0.99331,0.0,1.08022]
[1777888948459,72.5,79616.69,0.0,0.99338,0.0,1.06975]
[1777888949466,72.48,79613.97,0.0,0.99338,0.0,1.06936]
[1777888951480,72.44,79624.22,0.0,0.99346,0.0,1.05768]
[1777888952486,72.41,79623.52,0.0,0.99347,0.0,1.05627]
[1777888953494,72.39,79630.4,0.0,0.99352,0.0,1.05027]
[1777888954500,72.38,79631.7,0.0,0.99353,0.0,1.04783]
[1777888959538,72.27,79628.94,0.0,0.99359,0.0,1.04022]
[1777888962562,72.23,79624.34,0.0,0.99359,0.0,1.03998]
[1777888963565,72.22,79614.63,0.0,0.99356,0.0,1.04431]
[1777888964572,72.2,79608.82,0.0,0.99354,0.0,1.04624]
[1777888967593,72.16,79596.15,0.0,0.99351,0.0,1.05063]
[1777888971626,72.15,79572.79,0.0,0.99341,0.0,1.06456]
[1777888972633,72.13,79557.02,0.0,0.99336,0.0,1.07209]
[1777888974649,72.08,79565.1,0.0,0.99342,0.0,1.06305]
[1777888976666,72.04,79560.64,0.0,0.99343,0.0,1.06198]
[1777888978677,72.0,79547.08,0.0,0.9934,0.0,1.06653]
[1777888980691,71.95,79555.97,0.0,0.99346,0.0,1.05724]
[1777888982731,71.95,79461.09,0.0,0.99303,0.0,1.11743]
[1777888983745,71.9,79433.03,0.0,0.99293,0.0,1.13101]
[1777888984745,71.87,79428.9,0.0,0.99293,0.0,1.1306]
[1777888985753,71.87,79439.35,0.0,0.99298,0.0,1.12375]
[1777888986760,71.87,79425.11,0.0,0.99291,0.0,1.13309]
[1777888987781,71.83,79422.02,0.0,0.99292,0.0,1.13198]
[1777888988774,71.8,79458.87,0.0,0.99312,0.0,1.1049]
[1777888989781,71.77,79457.68,0.0,0.99313,0.0,1.10309]
[1777888990796,71.77,79470.52,0.0,0.99319,0.0,1.09484]
[1777888991795,71.77,79467.58,0.0,0.99318,0.0,1.09672]
[1777888992808,71.77,79440.92,0.0,0.99305,0.0,1.11393]
[1777888993819,71.77,79434.11,0.0,0.99302,0.0,1.11836]
[1777888994819,71.77,79457.76,0.0,0.99313,0.0,1.10303]
[1777888995832,71.77,79473.55,0.0,0.9932,0.0,1.0929]
[1777888999859,71.77,79482.49,0.0,0.99324,0.0,1.0872]
[1777889001874,71.77,79487.64,0.0,0.99327,0.0,1.08393]
[1777889003888,71.77,79499.3,0.0,0.99332,0.0,1.07655]
[1777889005902,71.77,79491.7,0.0,0.99329,0.0,1.08136]
[1777889006909,71.77,79498.18,0.0,0.99332,0.0,1.07705]
[1777889007916,71.77,79486.12,0.0,0.99326,0.0,1.08447]
[1777889010938,71.76,79499.9,0.0,0.99333,0.0,1.0751]
[1777889012951,71.76,79518.46,0.0,0.99342,0.0,1.06211]
[1777889015972,71.76,79528.09,0.0,0.99346,0.0,1.05611]
[1777889017696,71.76,79545.32,0.0,0.99354,0.0,1.04546]
[1777889017986,71.76,79545.32,0.0,0.99354,0.0,1.04546]
[1777889018992,71.76,79552.53,0.0,0.99357,0.0,1.04103]
[1777889021724,71.76,79456.37,0.0,0.99314,0.0,1.10146]
[1777889022732,71.76,79447.31,0.0,0.9931,0.0,1.1073]
[1777889023033,71.76,79446.55,0.0,0.99309,0.0,1.10779]
[1777889024042,71.76,79403.84,0.0,0.99289,0.0,1.13571]
[1777889025055,71.76,79411.39,0.0,0.99293,0.0,1.13073]
[1777889027066,71.76,79428.91,0.0,0.99301,0.0,1.11925]
[1777889028073,71.76,79422.55,0.0,0.99298,0.0,1.12341]
[1777889029080,71.76,79427.76,0.0,0.99301,0.0,1.12]
[1777889032805,71.76,79409.07,0.0,0.99292,0.0,1.13226]
[1777889033109,71.76,79409.49,0.0,0.99292,0.0,1.13198]
[1777889034116,71.76,79404.4,0.0,0.99289,0.0,1.13534]
[1777889036130,71.76,79393.3,0.0,0.99284,0.0,1.14269]
[1777889037141,71.76,79408.02,0.0,0.99291,0.0,1.13295]
[1777889038145,71.76,79386.69,0.0,0.99281,0.0,1.14708]
[1777889039155,71.76,79364.65,0.0,0.9927,0.0,1.16185]
[1777889040182,71.76,79339.12,0.0,0.99258,0.0,1.17915]
[1777889042881,71.76,79311.9,0.0,0.99244,1e-05,1.19783]
[1777889043179,71.76,79311.9,0.0,0.99244,1e-05,1.19783]
[1777889045193,71.76,79294.41,0.0,0.99235,1e-05,1.20997]
[1777889046204,71.76,79282.0,0.0,0.99229,1e-05,1.21864]
[1777889047212,71.76,79264.69,0.0,0.9922,1e-05,1.23083]
[1777889048221,71.76,79237.19,0.0,0.99205,1e-05,1.2504]
[1777889049942,71.76,79240.15,0.0,0.99207,1e-05,1.24828]
[1777889051249,71.76,79295.32,0.0,0.99236,1e-05,1.20933]
[1777889052249,71.76,79288.08,0.0,0.99232,1e-05,1.21439]
[1777889053266,71.76,79286.01,0.0,0.99231,1e-05,1.21583]
[1777889054283,71.76,79263.88,0.0,0.99219,1e-05,1.2314]
[1777889055297,71.76,79232.43,0.0,0.99203,1e-05,1.25382]
[1777889056294,71.76,79257.87,0.0,0.99216,1e-05,1.23566]
[1777889057298,71.76,79262.78,0.0,0.99219,1e-05,1.23218]
[1777889060021,71.76,79269.0,0.0,0.99222,1e-05,1.22779]
[1777889061326,71.76,79258.62,0.0,0.99217,1e-05,1.23513]
[1777889062333,71.76,79231.12,0.0,0.99202,1e-05,1.25476]
[1777889063340,71.76,79227.43,0.0,0.992,1e-05,1.25741]
[1777889064347,71.76,79239.91,0.0,0.99207,1e-05,1.24846]
[1777889065356,71.76,79229.61,0.0,0.99201,1e-05,1.25584]
[1777889067378,71.76,79217.35,0.0,0.99195,1e-05,1.26469]
[1777889068384,71.76,79217.52,0.0,0.99195,1e-05,1.26456]
[1777889069390,71.76,79235.86,0.0,0.99205,1e-05,1.25136]
[1777889070398,71.76,79211.34,0.0,0.99191,1e-05,1.26904]
[1777889071408,71.76,79205.08,0.0,0.99189,1e-05,1.27205]
[1777889072415,71.76,79201.86,0.0,0.99187,1e-05,1.2744]
[1777889073422,71.76,79193.87,0.0,0.99183,1e-05,1.28022]
[1777889075443,71.76,79186.24,0.0,0.99179,1e-05,1.28581]
[1777889080481,71.76,79184.35,0.0,0.99178,1e-05,1.2872]
[1777889082492,71.76,79201.18,0.0,0.99187,1e-05,1.27489]
[1777889083500,71.76,79215.15,0.0,0.99194,1e-05,1.26475]
[1777889084505,71.76,79226.65,0.0,0.99201,1e-05,1.25645]
[1777889086531,71.76,79232.14,0.0,0.99204,1e-05,1.25251]
[1777889087530,71.76,79237.83,0.0,0.99207,1e-05,1.24843]
[1777889090552,71.76,79230.11,0.0,0.99202,1e-05,1.25396]
[1777889091558,71.76,79235.41,0.0,0.99205,1e-05,1.25016]
[1777889094579,71.76,79229.2,0.0,0.99202,1e-05,1.25462]
[1777889095586,71.76,79220.14,0.0,0.99197,1e-05,1.26114]
[1777889096594,71.76,79216.9,0.0,0.99195,1e-05,1.26348]
[1777889097600,71.76,79229.66,0.0,0.99202,1e-05,1.25429]
[1777889098608,71.76,79230.15,0.0,0.99202,1e-05,1.25393]
[1777889099615,71.76,79219.37,0.0,0.99197,1e-05,1.2617]
[1777889100632,71.76,79231.93,0.0,0.99203,1e-05,1.25266]
[1777889101636,71.76,79199.94,0.0,0.99186,1e-05,1.27579]
[1777889102643,71.76,79191.08,0.0,0.99181,1e-05,1.28227]
[1777889103647,71.76,79214.46,0.0,0.99194,1e-05,1.26525]
[1777889104653,71.76,79220.52,0.0,0.99197,1e-05,1.26087]
[1777889105661,71.76,79209.1,0.0,0.99191,1e-05,1.26913]
[1777889106671,71.76,79199.11,0.0,0.99186,1e-05,1.2764]
[1777889107674,71.76,79191.19,0.0,0.99182,1e-05,1.28219]
[1777889108680,71.76,79188.26,0.0,0.9918,1e-05,1.28433]
[1777889111711,71.76,79173.47,0.0,0.99172,1e-05,1.29521]
[1777889112709,71.76,79171.09,0.0,0.99171,1e-05,1.29697]
[1777889116736,71.76,79167.26,0.0,0.99168,1e-05,1.2998]
[1777889120806,71.76,79150.81,0.0,0.99159,1e-05,1.31203]
[1777889121777,71.76,79137.38,0.0,0.99152,1e-05,1.32208]
[1777889122785,71.76,79136.82,0.0,0.99152,1e-05,1.3225]
[1777889125813,71.76,79142.46,0.0,0.99155,1e-05,1.31827]
[1777889126819,71.76,79149.86,0.0,0.99159,1e-05,1.31274]
[1777889127829,71.76,79148.93,0.0,0.99158,1e-05,1.31343]
[1777889128833,71.76,79158.42,0.0,0.99164,1e-05,1.30636]
[1777889129841,71.76,79158.53,0.0,0.99164,1e-05,1.30628]
[1777889132865,71.76,79178.24,0.0,0.99175,1e-05,1.29014]
[1777889133869,71.76,79164.5,0.0,0.99168,1e-05,1.30029]
[1777889134882,71.76,79157.69,0.0,0.99164,1e-05,1.30534]
[1777889135885,71.76,79174.69,0.0,0.99173,1e-05,1.29276]
[1777889136892,71.76,79182.94,0.0,0.99178,1e-05,1.28669]
[1777889137913,71.76,79180.99,0.0,0.99177,1e-05,1.28812]
[1777889139922,71.76,79174.12,0.0,0.99173,1e-05,1.29318]
[1777889140993,71.76,79166.31,0.0,0.99169,1e-05,1.29895]
[1777889141947,71.76,79159.93,0.0,0.99165,1e-05,1.30367]
[1777889142954,71.76,79133.29,0.0,0.9915,1e-05,1.32358]
[1777889143963,71.76,79120.62,0.0,0.99143,1e-05,1.33313]
[1777889144971,71.76,79119.63,0.0,0.99143,1e-05,1.33388]
[1777889148008,71.76,79127.56,0.0,0.99147,1e-05,1.32789]
[1777889150031,71.76,79128.82,0.0,0.99148,1e-05,1.32694]
[1777889151016,71.76,79123.25,0.0,0.99145,1e-05,1.33114]
[1777889152024,71.76,79119.01,0.0,0.99142,1e-05,1.33435]
[1777889154038,71.76,79131.19,0.0,0.99149,1e-05,1.32516]
[1777889155048,71.76,79130.14,0.0,0.99149,1e-05,1.32595]
[1777889160081,71.76,79125.74,0.0,0.99146,1e-05,1.32926]
[1777889162107,71.76,79114.69,0.0,0.9914,1e-05,1.33762]
[1777889163113,71.76,79105.35,0.0,0.99135,1e-05,1.34472]
[1777889164112,71.76,79094.17,0.0,0.99128,1e-05,1.35326]
[1777889165118,71.76,79089.18,0.0,0.99125,1e-05,1.35709]
[1777889166125,71.76,79082.35,0.0,0.99121,1e-05,1.36234]
[1777889167138,71.76,79073.09,0.0,0.99116,1e-05,1.36949]
[1777889168145,71.76,79071.49,0.0,0.99115,1e-05,1.37073]
[1777889173177,71.76,79069.77,0.0,0.99114,1e-05,1.37206]
[1777889176201,71.76,79083.08,0.0,0.99122,1e-05,1.36178]
[1777889177207,71.76,79068.08,0.0,0.99113,1e-05,1.37337]
[1777889178214,71.76,79069.8,0.0,0.99114,1e-05,1.37204]
[1777889183250,71.76,79070.44,0.0,0.99115,1e-05,1.37154]
[1777889188297,71.76,79070.26,0.0,0.99114,1e-05,1.37168]
[1777889191039,71.76,79063.89,0.0,0.99112,1e-05,1.375]
[1777889193327,71.76,79020.41,0.0,0.99086,1e-05,1.40911]
[1777889194337,71.76,79018.63,0.0,0.99085,1e-05,1.41052]
[1777889195337,71.76,79008.07,0.0,0.99078,1e-05,1.41891]
[1777889196342,71.76,79003.74,0.0,0.99076,1e-05,1.42237]
[1777889198358,71.76,78995.44,0.0,0.99071,1e-05,1.42901]
[1777889199366,71.76,78987.81,0.0,0.99066,1e-05,1.43514]
[1777889201130,71.76,78959.64,0.0,0.99049,1e-05,1.45796]
[1777889202390,71.76,78960.39,0.0,0.99049,1e-05,1.45734]
[1777889203416,71.76,78951.81,0.0,0.99044,1e-05,1.46435]
[1777889204420,71.76,78926.8,0.0,0.99028,1e-05,1.48493]
[1777889205413,71.76,78885.26,0.0,0.99001,1e-05,1.51965]
[1777889206419,71.76,78887.44,0.0,0.99003,1e-05,1.51782]
[1777889207426,71.76,78892.73,0.0,0.99006,1e-05,1.51336]
[1777889211206,71.76,78875.98,0.0,0.98995,1e-05,1.5275]
[1777889212463,71.76,78874.1,0.0,0.98994,1e-05,1.5291]
[1777889213467,71.76,78866.85,0.0,0.98989,1e-05,1.53526]
[1777889214477,71.76,78868.06,0.0,0.9899,1e-05,1.53423]
[1777889216488,71.76,78886.47,0.0,0.99002,1e-05,1.51863]
[1777889217496,71.76,78887.45,0.0,0.99003,1e-05,1.51781]
[1777889218502,71.76,78881.4,0.0,0.98999,1e-05,1.52291]
[1777889219508,71.76,78881.27,0.0,0.98999,1e-05,1.52302]
[1777889222534,71.76,78865.44,0.0,0.98989,1e-05,1.53646]
[1777889223545,71.76,78854.31,0.0,0.98981,1e-05,1.54596]
[1777889224548,71.76,78823.9,0.0,0.98961,1e-05,1.57217]
[1777889225567,71.76,78803.66,0.0,0.98947,1e-05,1.58982]
[1777889226564,71.76,78789.12,0.0,0.98937,1e-05,1.6026]
[1777889227572,71.76,78800.25,0.0,0.98945,1e-05,1.59281]
[1777889228579,71.76,78793.13,0.0,0.9894,1e-05,1.59906]
[1777889229585,71.76,78766.65,0.0,0.98922,1e-05,1.62251]
[1777889230593,71.76,78752.95,0.0,0.98912,1e-05,1.63475]
[1777889231612,71.76,78725.56,0.0,0.98893,1e-05,1.65946]
[1777889232609,71.76,78686.18,0.0,0.98864,1e-05,1.69551]
[1777889233619,71.76,78692.08,0.0,0.98869,1e-05,1.68944]
[1777889234630,71.75,78731.55,0.0,0.98898,1e-05,1.65289]
[1777889235632,71.75,78712.68,0.0,0.98884,1e-05,1.67004]
[1777889236645,71.75,78740.26,0.0,0.98904,1e-05,1.64486]
[1777889237647,71.75,78767.47,0.0,0.98923,1e-05,1.62049]
[1777889238657,71.75,78814.1,0.0,0.98955,1e-05,1.57942]
[1777889239678,71.75,78822.61,0.0,0.98961,1e-05,1.57202]
[1777889240687,71.75,78843.91,0.0,0.98975,1e-05,1.55362]
[1777889241686,71.75,78860.58,0.0,0.98986,1e-05,1.53935]
[1777889242693,71.75,78874.93,0.0,0.98996,1e-05,1.52715]
[1777889243700,71.75,78869.14,0.0,0.98992,1e-05,1.53206]
[1777889244706,71.75,78878.7,0.0,0.98998,1e-05,1.52395]
[1777889245715,71.75,78887.1,0.0,0.99004,1e-05,1.51686]
[1777889246721,71.75,78885.53,0.0,0.99003,1e-05,1.51819]
[1777889247728,71.75,78892.94,0.0,0.99007,1e-05,1.51195]
[1777889248744,71.75,78896.8,0.0,0.9901,1e-05,1.50871]
[1777889250760,71.75,78903.17,0.0,0.99014,1e-05,1.50337]
[1777889251763,71.75,78918.35,0.0,0.99025,1e-05,1.489]
[1777889252790,71.75,78921.63,0.0,0.99027,1e-05,1.48628]
[1777889253778,71.75,78939.72,0.0,0.99038,1e-05,1.47135]
[1777889254785,71.75,78940.98,0.0,0.99039,1e-05,1.47032]
[1777889255795,71.75,78949.7,0.0,0.99045,1e-05,1.46317]
[1777889256799,71.75,78957.12,0.0,0.99049,1e-05,1.45711]
[1777889257806,71.75,78959.98,0.0,0.99051,1e-05,1.45478]
[1777889258813,71.75,78966.57,0.0,0.99055,1e-05,1.44943]
[1777889259820,71.75,78955.06,0.0,0.99048,1e-05,1.45879]
[1777889260827,71.75,78949.58,0.0,0.99044,1e-05,1.46327]
[1777889262842,71.75,78944.34,0.0,0.99041,1e-05,1.46756]
[1777889263915,71.75,78933.58,0.0,0.99034,1e-05,1.47641]
[1777889264864,71.75,78924.82,0.0,0.99029,1e-05,1.48364]
[1777889265885,71.75,78893.57,0.0,0.99009,1e-05,1.50969]
[1777889266880,71.75,78870.66,0.0,0.98994,1e-05,1.52902]
[1777889267885,71.75,78866.18,0.0,0.98991,1e-05,1.53283]
[1777889268905,71.75,78854.7,0.0,0.98984,1e-05,1.54261]
[1777889269898,71.75,78855.52,0.0,0.98984,1e-05,1.54191]
[1777889270908,71.75,78870.01,0.0,0.98994,1e-05,1.52958]
[1777889271913,71.75,78857.58,0.0,0.98985,1e-05,1.54015]
[1777889272919,71.75,78839.69,0.0,0.98974,1e-05,1.55549]
[1777889273990,71.75,78825.95,0.0,0.98964,1e-05,1.56735]
[1777889274940,71.75,78805.14,0.0,0.9895,1e-05,1.58546]
[1777889275950,71.75,78790.52,0.0,0.9894,1e-05,1.59828]
[1777889277962,71.75,78780.93,0.0,0.98934,1e-05,1.60674]
[1777889278969,71.75,78772.43,0.0,0.98928,1e-05,1.61427]
[1777889279978,71.75,78780.21,0.0,0.98933,1e-05,1.60738]
[1777889280990,71.75,78795.01,0.0,0.98943,1e-05,1.59433]
[1777889282002,71.75,78788.52,0.0,0.98939,1e-05,1.60004]
[1777889283015,71.75,78760.59,0.0,0.9892,1e-05,1.6248]
[1777889284039,71.75,78744.58,0.0,0.98908,1e-05,1.63914]
[1777889285025,71.75,78742.91,0.0,0.98907,1e-05,1.64064]
[1777889286030,71.75,78718.52,0.0,0.9889,1e-05,1.6627]
[1777889287038,71.75,78706.03,0.0,0.98881,1e-05,1.67405]
[1777889288053,71.75,78687.08,0.0,0.98867,1e-05,1.69122]
[1777889289051,71.74,78679.82,0.0,0.98863,1e-05,1.69739]
[1777889290061,71.74,78689.74,0.0,0.9887,1e-05,1.68757]
[1777889291064,71.73,78691.17,0.0,0.98872,1e-05,1.68577]
[1777889293087,71.73,78708.73,0.0,0.98885,1e-05,1.66883]
[1777889294093,71.72,78693.11,0.0,0.98874,1e-05,1.68296]
[1777889295100,71.72,78672.23,0.0,0.98859,1e-05,1.70179]
[1777889296107,71.71,78666.38,0.0,0.98855,1e-05,1.70645]
[1777889298124,71.7,78678.32,0.0,0.98865,1e-05,1.69379]
[1777889299128,71.69,78691.98,0.0,0.98876,1e-05,1.67975]
[1777889301143,71.69,78682.66,0.0,0.9887,1e-05,1.68794]
[1777889302149,71.68,78662.5,0.0,0.98855,1e-05,1.7065]
[1777889303162,71.68,78648.73,0.0,0.98845,1e-05,1.71935]
[1777889304169,71.68,78649.96,0.0,0.98847,1e-05,1.71703]
[1777889309209,71.64,78657.99,0.0,0.98856,1e-05,1.70558]
[1777889310214,71.63,78664.51,0.0,0.98861,1e-05,1.69862]
[1777889311228,71.63,78674.18,0.0,0.9887,1e-05,1.68774]
[1777889312230,71.63,78677.09,0.0,0.98872,1e-05,1.685]
[1777889313238,71.63,78670.35,0.0,0.98867,1e-05,1.69117]
[1777889314245,71.63,78660.01,0.0,0.9886,1e-05,1.70069]
[1777889315256,71.63,78653.91,0.0,0.98855,1e-05,1.70636]
[1777889316273,71.63,78628.88,0.0,0.98837,1e-05,1.72971]
[1777889317272,71.62,78623.27,0.0,0.98833,1e-05,1.73368]
[1777889318277,71.61,78629.46,0.0,0.98839,1e-05,1.72655]
[1777889319285,71.61,78630.33,0.0,0.9884,1e-05,1.72561]
[1777889321300,71.61,78642.22,0.0,0.98849,1e-05,1.71424]
[1777889322306,71.6,78655.3,0.0,0.98859,1e-05,1.70112]
[1777889323313,71.59,78662.67,0.0,0.98865,1e-05,1.69359]
[1777889324323,71.59,78667.33,0.0,0.98868,1e-05,1.68922]
[1777889329358,71.59,78661.54,0.0,0.98864,1e-05,1.69431]
[1777889332382,71.58,78670.88,0.0,0.98872,1e-05,1.68486]
[1777889333391,71.58,78655.57,0.0,0.98861,1e-05,1.69897]
[1777889334400,71.58,78641.22,0.0,0.9885,1e-05,1.71233]
[1777889335403,71.58,78637.12,0.0,0.98847,1e-05,1.716]
[1777889337419,71.58,78648.24,0.0,0.98856,1e-05,1.70543]
[1777889338427,71.57,78650.63,0.0,0.98858,1e-05,1.7024]
[1777889341450,71.56,78672.79,0.0,0.98876,1e-05,1.67975]
[1777889342456,71.56,78670.15,0.0,0.98874,1e-05,1.68215]
[1777889343466,71.56,78642.67,0.0,0.98854,1e-05,1.70757]
[1777889344474,71.55,78650.13,0.0,0.9886,1e-05,1.6998]
[1777889345479,71.54,78656.71,0.0,0.98865,1e-05,1.69301]
[1777889346515,71.54,78662.3,0.0,0.9887,1e-05,1.68727]
[1777889347494,71.53,78680.48,0.0,0.98883,1e-05,1.67008]
[1777889348500,71.53,78693.17,0.0,0.98893,1e-05,1.65847]
[1777889349508,71.53,78695.72,0.0,0.98894,1e-05,1.65615]
[1777889350518,71.53,78711.93,0.0,0.98906,1e-05,1.64146]
[1777889352324,71.53,78737.09,0.0,0.98924,1e-05,1.61887]
[1777889353538,71.53,78726.52,0.0,0.98916,1e-05,1.62833]
[1777889354552,71.53,78726.0,0.0,0.98916,1e-05,1.6288]
[1777889356558,71.53,78718.3,0.0,0.9891,1e-05,1.63572]
[1777889358573,71.53,78725.44,0.0,0.98915,1e-05,1.6293]
[1777889359579,71.53,78710.35,0.0,0.98905,1e-05,1.64289]
[1777889360594,71.53,78706.54,0.0,0.98902,1e-05,1.64633]
[1777889362400,71.53,78699.01,0.0,0.98897,1e-05,1.65316]
[1777889363609,71.53,78720.6,0.0,0.98912,1e-05,1.63365]
[1777889364617,71.53,78725.64,0.0,0.98916,1e-05,1.62912]
[1777889365623,71.53,78734.93,0.0,0.98922,1e-05,1.6208]
[1777889366631,71.53,78747.01,0.0,0.9893,1e-05,1.61004]
[1777889367639,71.53,78756.18,0.0,0.98937,1e-05,1.6019]
[1777889368644,71.53,78775.05,0.0,0.9895,1e-05,1.58528]
[1777889369657,71.53,78776.33,0.0,0.98951,1e-05,1.58416]
[1777889372470,71.53,78789.21,0.0,0.98961,1e-05,1.57112]
[1777889373683,71.53,78788.93,0.0,0.9896,1e-05,1.57136]
[1777889374689,71.53,78783.12,0.0,0.98956,1e-05,1.57643]
[1777889376704,71.53,78792.1,0.0,0.98962,1e-05,1.5686]
[1777889381739,71.53,78796.15,0.0,0.98965,1e-05,1.56508]
[1777889386773,71.53,78817.54,0.0,0.9898,1e-05,1.5466]
[1777889387781,71.53,78828.49,0.0,0.98987,1e-05,1.53721]
[1777889388788,71.53,78833.58,0.0,0.9899,1e-05,1.53286]
[1777889389795,71.53,78839.63,0.0,0.98994,1e-05,1.52771]
[1777889390804,71.53,78851.42,0.0,0.99002,1e-05,1.5177]
[1777889391814,71.53,78846.5,0.0,0.98999,1e-05,1.52187]
[1777889392817,71.53,78833.76,0.0,0.9899,1e-05,1.53271]
[1777889395838,71.53,78824.31,0.0,0.98984,1e-05,1.54079]
[1777889397851,71.53,78835.06,0.0,0.98991,1e-05,1.5316]
[1777889399865,71.53,78827.35,0.0,0.98986,1e-05,1.53819]
[1777889401895,71.53,78821.16,0.0,0.98982,1e-05,1.54349]
[1777889402896,71.53,78796.37,0.0,0.98965,1e-05,1.56489]
[1777889403905,71.53,78775.18,0.0,0.98951,1e-05,1.58338]
[1777889404913,71.53,78767.62,0.0,0.98946,1e-05,1.59002]
[1777889405919,71.53,78765.41,0.0,0.98944,1e-05,1.59196]
[1777889406923,71.53,78755.21,0.0,0.98937,1e-05,1.60096]
[1777889407932,71.53,78752.35,0.0,0.98935,1e-05,1.60349]
[1777889410952,71.53,78757.57,0.0,0.98939,1e-05,1.59888]
[1777889411960,71.53,78763.39,0.0,0.98943,1e-05,1.59374]
[1777889412966,71.53,78762.15,0.0,0.98942,1e-05,1.59483]
[1777889413984,71.53,78756.03,0.0,0.98938,1e-05,1.60024]
[1777889417001,71.53,78762.79,0.0,0.98943,1e-05,1.59427]
[1777889420029,71.53,78765.11,0.0,0.98944,1e-05,1.59222]
[1777889422042,71.53,78743.45,0.0,0.98929,1e-05,1.61139]
[1777889423049,71.53,78739.43,0.0,0.98926,1e-05,1.61497]
[1777889424083,71.53,78733.87,0.0,0.98922,1e-05,1.61993]
[1777889425103,71.53,78722.89,0.0,0.98915,1e-05,1.62976]
[1777889426078,71.53,78701.93,0.0,0.989,1e-05,1.64867]
[1777889428092,71.53,78693.18,0.0,0.98894,1e-05,1.65662]
[1777889429105,71.53,78691.29,0.0,0.98892,1e-05,1.65834]
[1777889431115,71.53,78696.77,0.0,0.98897,1e-05,1.65151]
[1777889433143,71.53,78705.91,0.0,0.98904,1e-05,1.64323]
[1777889434145,71.53,78708.11,0.0,0.98906,1e-05,1.64124]
[1777889435149,71.53,78723.65,0.0,0.98916,1e-05,1.62726]
[1777889436157,71.53,78734.13,0.0,0.98924,1e-05,1.61788]
[1777889437167,71.53,78734.81,0.0,0.98924,1e-05,1.61728]
[1777889441200,71.53,78747.95,0.0,0.98933,1e-05,1.60559]
[1777889442206,71.53,78767.4,0.0,0.98947,1e-05,1.58841]
[1777889443232,71.53,78781.26,0.0,0.98956,1e-05,1.57627]
[1777889444225,71.53,78799.43,0.0,0.98969,1e-05,1.56046]
[1777889445231,71.53,78792.6,0.0,0.98964,1e-05,1.56639]
[1777889446237,71.53,78788.92,0.0,0.98961,1e-05,1.56959]
[1777889447246,71.53,78782.75,0.0,0.98957,1e-05,1.57497]
[1777889450269,71.53,78790.18,0.0,0.98962,1e-05,1.56849]
[1777889451283,71.53,78773.85,0.0,0.98951,1e-05,1.58275]
[1777889452283,71.53,78755.12,0.0,0.98938,1e-05,1.59924]
[1777889453293,71.53,78721.81,0.0,0.98915,1e-05,1.62891]
[1777889454298,71.53,78714.61,0.0,0.9891,1e-05,1.63538]
[1777889455305,71.53,78728.5,0.0,0.9892,1e-05,1.62291]
[1777889456312,71.53,78717.24,0.0,0.98912,1e-05,1.63302]
[1777889457319,71.53,78707.19,0.0,0.98905,1e-05,1.64208]
[1777889462355,71.53,78674.53,0.0,0.98882,1e-05,1.6718]
[1777889463362,71.53,78653.35,0.0,0.98866,1e-05,1.69131]
[1777889464380,71.53,78645.12,0.0,0.9886,1e-05,1.69895]
[1777889465410,71.53,78625.79,0.0,0.98846,1e-05,1.71699]
[1777889466402,71.53,78607.31,0.0,0.98832,1e-05,1.73438]
[1777889467408,71.53,78604.52,0.0,0.9883,1e-05,1.73702]
[1777889468418,71.53,78620.66,0.0,0.98842,1e-05,1.7218]
[1777889470431,71.53,78621.03,0.0,0.98842,1e-05,1.72145]
[1777889471437,71.53,78634.87,0.0,0.98853,1e-05,1.70849]
[1777889473456,71.53,78633.24,0.0,0.98851,1e-05,1.71001]
[1777889474466,71.53,78651.31,0.0,0.98865,1e-05,1.6932]
[1777889475469,71.53,78659.9,0.0,0.98871,1e-05,1.68526]
[1777889476476,71.53,78665.35,0.0,0.98875,1e-05,1.68024]
[1777889477484,71.53,78659.25,0.0,0.9887,1e-05,1.68586]
[1777889478491,71.53,78658.32,0.0,0.9887,1e-05,1.68672]
[1777889479498,71.53,78670.2,0.0,0.98878,1e-05,1.67578]
[1777889480504,71.53,78679.47,0.0,0.98885,1e-05,1.66728]
[1777889481512,71.53,78693.18,0.0,0.98895,1e-05,1.65477]
[1777889482520,71.53,78692.56,0.0,0.98894,1e-05,1.65534]
[1777889484536,71.53,78723.72,0.0,0.98917,1e-05,1.6272]
[1777889485544,71.53,78750.85,0.0,0.98935,1e-05,1.60302]
[1777889486551,71.53,78759.88,0.0,0.98942,1e-05,1.59504]
[1777889487558,71.53,78753.2,0.0,0.98937,1e-05,1.60094]
[1777889488565,71.53,78749.2,0.0,0.98934,1e-05,1.60448]
[1777889489572,71.53,78742.25,0.0,0.98929,1e-05,1.61065]
[1777889491587,71.53,78736.79,0.0,0.98927,1e-05,1.6137]
[1777889492594,71.53,78730.92,0.0,0.98923,1e-05,1.61893]
[1777889495625,71.53,78721.58,0.0,0.98916,1e-05,1.62729]
[1777889496622,71.53,78720.58,0.0,0.98916,1e-05,1.62819]
[1777889497630,71.53,78726.73,0.0,0.9892,1e-05,1.62268]
[1777889498637,71.53,78732.5,0.0,0.98924,1e-05,1.61752]
[1777889499643,71.53,78732.99,0.0,0.98924,1e-05,1.61709]
[1777889500675,71.53,78727.34,0.0,0.9892,1e-05,1.62213]
[1777889501672,71.53,78719.58,0.0,0.98915,1e-05,1.62909]
[1777889502675,71.53,78701.53,0.0,0.98902,1e-05,1.64536]
[1777889503685,71.53,78698.24,0.0,0.989,1e-05,1.64834]
[1777889504688,71.53,78707.37,0.0,0.98906,1e-05,1.64008]
[1777889506705,71.53,78691.96,0.0,0.98895,1e-05,1.65404]
[1777889507710,71.53,78690.41,0.0,0.98894,1e-05,1.65545]
[1777889509723,71.53,78698.1,0.0,0.989,1e-05,1.64847]
[1777889510740,71.53,78699.49,0.0,0.98901,1e-05,1.64721]
[1777889515774,71.53,78694.09,0.0,0.98897,1e-05,1.6521]
[1777889516789,71.53,78688.4,0.0,0.98893,1e-05,1.65728]
[1777889517795,71.53,78693.6,0.0,0.98896,1e-05,1.65255]
[1777889519805,71.53,78696.48,0.0,0.98898,1e-05,1.64994]
[1777889520812,71.53,78702.33,0.0,0.98903,1e-05,1.64464]
[1777889523634,71.53,78687.75,0.0,0.98892,1e-05,1.65787]
[1777889524867,71.53,78686.78,0.0,0.98892,1e-05,1.65875]
[1777889526888,71.53,78681.4,0.0,0.98888,1e-05,1.66366]
[1777889528896,71.53,78702.11,0.0,0.98902,1e-05,1.64483]
[1777889529903,71.53,78711.97,0.0,0.98909,1e-05,1.63593]
[1777889530910,71.53,78719.56,0.0,0.98915,1e-05,1.62911]
[1777889531917,71.53,78721.92,0.0,0.98916,1e-05,1.62699]
[1777889533706,71.53,78731.49,0.0,0.98923,1e-05,1.61843]
[1777889535946,71.53,78744.74,0.0,0.98932,1e-05,1.60663]
[1777889536952,71.53,78755.83,0.0,0.9894,1e-05,1.59681]
[1777889537959,71.53,78760.01,0.0,0.98943,1e-05,1.59313]
[1777889539974,71.53,78770.88,0.0,0.9895,1e-05,1.58357]
[1777889541990,71.53,78759.17,0.0,0.98942,1e-05,1.59387]
[1777889542996,71.53,78750.22,0.0,0.98936,1e-05,1.60177]
[1777889544004,71.53,78736.54,0.0,0.98927,1e-05,1.61392]
[1777889545015,71.53,78733.13,0.0,0.98924,1e-05,1.61696]
[1777889547025,71.53,78727.33,0.0,0.9892,1e-05,1.62214]
[1777889550046,71.53,78732.64,0.0,0.98924,1e-05,1.6174]
[1777889552061,71.53,78713.87,0.0,0.98912,1e-05,1.6324]
[1777889553066,71.53,78710.64,0.0,0.9891,1e-05,1.6353]
[1777889555087,71.53,78711.01,0.0,0.9891,1e-05,1.63497]
[1777889556087,71.53,78717.54,0.0,0.98915,1e-05,1.6291]
[1777889557094,71.53,78724.62,0.0,0.9892,1e-05,1.62275]
[1777889558101,71.53,78727.09,0.0,0.98921,1e-05,1.62054]
[1777889561123,71.53,78731.73,0.0,0.98924,1e-05,1.6164]
[1777889566158,71.53,78715.85,0.0,0.98913,1e-05,1.63062]
[1777889567166,71.53,78708.02,0.0,0.98908,1e-05,1.63766]
[1777889569183,71.53,78693.71,0.0,0.98898,1e-05,1.65061]
[1777889570193,71.53,78686.6,0.0,0.98893,1e-05,1.65707]
[1777889571197,71.53,78692.37,0.0,0.98897,1e-05,1.65183]
[1777889573209,71.53,78697.68,0.0,0.989,1e-05,1.64701]
[1777889577236,71.53,78708.95,0.0,0.98908,1e-05,1.63683]
[1777889578254,71.53,78718.84,0.0,0.98915,1e-05,1.62793]
[1777889579257,71.53,78740.97,0.0,0.98931,1e-05,1.60817]
[1777889580265,71.53,78749.91,0.0,0.98937,1e-05,1.60025]
[1777889582284,71.53,78765.51,0.0,0.98948,1e-05,1.58649]
[1777889583291,71.53,78770.39,0.0,0.98951,1e-05,1.58221]
[1777889584298,71.53,78764.45,0.0,0.98947,1e-05,1.58742]
[1777889585305,71.53,78748.04,0.0,0.98936,1e-05,1.6019]
[1777889590340,71.53,78750.76,0.0,0.98938,1e-05,1.59949]
[1777889593363,71.53,78755.84,0.0,0.98941,1e-05,1.59501]
[1777889594369,71.53,78764.94,0.0,0.98947,1e-05,1.58699]
[1777889595376,71.53,78769.8,0.0,0.98951,1e-05,1.58273]
[1777889597390,71.53,78776.9,0.0,0.98956,1e-05,1.57651]
[1777889600411,71.53,78781.68,0.0,0.98959,1e-05,1.57234]
[1777889602425,71.53,78769.11,0.0,0.9895,1e-05,1.58333]
[1777889603433,71.53,78763.28,0.0,0.98946,1e-05,1.58845]
[1777889605446,71.53,78767.5,0.0,0.98949,1e-05,1.58475]
[1777889606456,71.53,78776.44,0.0,0.98955,1e-05,1.57691]
[1777889608469,71.53,78782.74,0.0,0.9896,1e-05,1.57142]
[1777889609475,71.53,78790.81,0.0,0.98965,1e-05,1.5644]
[1777889612499,71.53,78803.63,0.0,0.98975,1e-05,1.55153]
[1777889616525,71.53,78798.3,0.0,0.98971,1e-05,1.55613]
[1777889617532,71.53,78789.89,0.0,0.98965,1e-05,1.56342]
[1777889622567,71.53,78778.04,0.0,0.98957,1e-05,1.57373]
[1777889623580,71.53,78771.85,0.0,0.98953,1e-05,1.57914]
[1777889625588,71.53,78784.85,0.0,0.98962,1e-05,1.5678]
[1777889626596,71.53,78795.06,0.0,0.98969,1e-05,1.55894]
[1777889631632,71.53,78789.11,0.0,0.98965,1e-05,1.5641]
[1777889634650,71.53,78776.29,0.0,0.98956,1e-05,1.57526]
[1777889635658,71.53,78770.03,0.0,0.98952,1e-05,1.58074]
[1777889637672,71.53,78755.39,0.0,0.98942,1e-05,1.59361]
[1777889642706,71.53,78748.2,0.0,0.98937,1e-05,1.59996]
[1777889644722,71.53,78743.96,0.0,0.98934,1e-05,1.60371]
[1777889648750,71.53,78758.24,0.0,0.98944,1e-05,1.59109]
[1777889653785,71.53,78749.06,0.0,0.98938,1e-05,1.5992]
[1777889655800,71.53,78729.37,0.0,0.98924,1e-05,1.61669]
[1777889656806,71.53,78721.13,0.0,0.98918,1e-05,1.62406]
[1777889660833,71.53,78715.76,0.0,0.98914,1e-05,1.62887]
[1777889662849,71.53,78709.82,0.0,0.9891,1e-05,1.63421]
[1777889664862,71.53,78700.55,0.0,0.98904,1e-05,1.64258]
[1777889665877,71.53,78695.17,0.0,0.989,1e-05,1.64745]
[1777889666876,71.53,78687.27,0.0,0.98894,1e-05,1.65462]
[1777889671911,71.53,78692.59,0.0,0.98899,1e-05,1.64795]
[1777889672918,71.53,78697.12,0.0,0.98902,1e-05,1.64384]
[1777889674732,71.53,78682.22,0.0,0.98892,1e-05,1.65737]
[1777889675938,71.53,78695.92,0.0,0.98902,1e-05,1.64493]
[1777889676946,71.53,78700.85,0.0,0.98905,1e-05,1.64047]
[1777889680975,71.53,78689.86,0.0,0.98897,1e-05,1.65042]
[1777889681982,71.53,78689.5,0.0,0.98897,1e-05,1.65075]
[1777889684803,71.53,78707.77,0.0,0.9891,1e-05,1.63423]
[1777889686010,71.53,78712.71,0.0,0.98913,1e-05,1.62979]
[1777889687017,71.53,78715.07,0.0,0.98915,1e-05,1.62767]
[1777889688024,71.53,78723.26,0.0,0.98921,1e-05,1.62033]
[1777889689031,71.53,78726.75,0.0,0.98923,1e-05,1.61721]
[1777889692052,71.53,78730.68,0.0,0.98926,1e-05,1.61371]
[1777889694873,71.53,78740.74,0.0,0.98933,1e-05,1.60476]
[1777889696082,71.53,78739.2,0.0,0.98932,1e-05,1.60613]
[1777889701118,71.53,78738.92,0.0,0.98932,1e-05,1.60638]
[1777889703135,71.53,78720.84,0.0,0.98919,1e-05,1.6225]
[1777889704143,71.53,78699.02,0.0,0.98904,1e-05,1.64213]
[1777889705147,71.53,78689.04,0.0,0.98897,1e-05,1.65117]
[1777889706155,71.53,78685.1,0.0,0.98894,1e-05,1.65475]
[1777889709177,71.53,78679.87,0.0,0.9889,1e-05,1.65951]
[1777889714212,71.53,78676.91,0.0,0.98888,1e-05,1.66222]
[1777889716229,71.53,78668.99,0.0,0.98882,1e-05,1.66946]
[1777889717232,71.53,78668.06,0.0,0.98882,1e-05,1.67031]
[1777889720254,71.53,78660.66,0.0,0.98876,1e-05,1.67711]
[1777889721264,71.53,78659.04,0.0,0.98875,1e-05,1.6786]
[1777889723275,71.53,78655.13,0.0,0.98872,1e-05,1.6822]
[1777889725291,71.53,78620.32,0.0,0.98847,1e-05,1.71456]
[1777889726295,71.53,78602.65,0.0,0.98833,1e-05,1.73118]
[1777889727303,71.53,78596.99,0.0,0.98829,1e-05,1.73653]
[1777889728310,71.53,78594.16,0.0,0.98827,1e-05,1.73921]
[1777889730324,71.53,78606.05,0.0,0.98836,1e-05,1.72797]
[1777889731331,71.53,78616.47,0.0,0.98845,1e-05,1.71628]
[1777889732338,71.53,78623.13,0.0,0.9885,1e-05,1.71004]
[1777889733346,71.53,78626.31,0.0,0.98852,1e-05,1.70707]
[1777889734353,71.53,78636.57,0.0,0.9886,1e-05,1.69752]
[1777889735365,71.53,78639.36,0.0,0.98862,1e-05,1.69492]
[1777889736366,71.53,78647.98,0.0,0.98868,1e-05,1.68694]
[1777889737373,71.53,78656.49,0.0,0.98874,1e-05,1.67909]
[1777889738383,71.53,78667.53,0.0,0.98882,1e-05,1.66894]
[1777889739399,71.53,78668.47,0.0,0.98883,1e-05,1.66808]
[1777889742431,71.53,78656.55,0.0,0.98874,1e-05,1.67903]
[1777889743440,71.53,78643.69,0.0,0.98865,1e-05,1.69091]
[1777889744458,71.53,78644.79,0.0,0.98866,1e-05,1.68989]
[1777889745462,71.53,78658.66,0.0,0.98876,1e-05,1.67709]
[1777889746499,71.53,78680.59,0.0,0.98892,1e-05,1.65701]
[1777889747481,71.53,78689.54,0.0,0.98898,1e-05,1.64868]
[1777889748488,71.53,78703.83,0.0,0.98909,1e-05,1.63576]
[1777889749495,71.53,78708.43,0.0,0.98912,1e-05,1.63162]
[1777889751530,71.53,78724.36,0.0,0.98923,1e-05,1.61734]
[1777889752518,71.53,78721.9,0.0,0.98921,1e-05,1.61954]
[1777889753526,71.53,78711.07,0.0,0.98914,1e-05,1.62925]
[1777889754531,71.53,78700.67,0.0,0.98906,1e-05,1.63861]
[1777889755554,71.53,78702.36,0.0,0.98907,1e-05,1.63709]
[1777889756550,71.53,78690.62,0.0,0.98899,1e-05,1.6477]
[1777889757557,71.53,78668.83,0.0,0.98884,1e-05,1.66756]
[1777889758563,71.53,78653.22,0.0,0.98872,1e-05,1.68191]
[1777889759572,71.53,78652.5,0.0,0.98872,1e-05,1.68257]
[1777889761583,71.53,78657.59,0.0,0.98876,1e-05,1.67717]
[1777889763597,71.52,78638.97,0.0,0.98863,1e-05,1.69365]
[1777889764609,71.52,78633.55,0.0,0.98859,1e-05,1.69797]
[1777889765611,71.51,78645.52,0.0,0.98869,1e-05,1.68615]
[1777889766618,71.5,78649.6,0.0,0.98872,1e-05,1.68166]
[1777889767625,71.5,78637.47,0.0,0.98864,1e-05,1.69217]
[1777889768632,71.49,78631.85,0.0,0.9886,1e-05,1.69712]
[1777889770649,71.49,78632.12,0.0,0.98861,1e-05,1.69588]
[1777889771654,71.48,78616.87,0.0,0.9885,1e-05,1.70983]
[1777889772662,71.48,78602.59,0.0,0.9884,1e-05,1.72294]
[1777889773671,71.48,78595.45,0.0,0.98835,1e-05,1.72936]
[1777889774676,71.48,78598.39,0.0,0.98837,1e-05,1.72625]
[1777889775682,71.47,78605.98,0.0,0.98843,1e-05,1.71879]
[1777889776690,71.47,78605.58,0.0,0.98843,1e-05,1.71885]
[1777889778719,71.47,78617.26,0.0,0.98852,1e-05,1.70729]
[1777889779715,71.46,78639.61,0.0,0.98869,1e-05,1.68597]
[1777889780725,71.46,78661.35,0.0,0.98885,1e-05,1.66596]
[1777889781729,71.46,78665.65,0.0,0.98888,1e-05,1.66133]
[1777889783766,71.44,78673.08,0.0,0.98895,1e-05,1.6525]
[1777889786782,71.43,78694.23,0.0,0.98911,1e-05,1.63249]
[1777889787799,71.43,78709.34,0.0,0.98922,1e-05,1.61892]
[1777889788788,71.43,78719.15,0.0,0.98928,1e-05,1.61016]
[1777889789795,71.43,78720.45,0.0,0.98929,1e-05,1.609]
[1777889791816,71.43,78714.17,0.0,0.98926,1e-05,1.61279]
[1777889793824,71.43,78725.03,0.0,0.98934,1e-05,1.60312]
[1777889794830,71.43,78727.22,0.0,0.98935,1e-05,1.60117]
[1777889797852,71.43,78732.28,0.0,0.98939,1e-05,1.59669]
[1777889801881,71.43,78739.52,0.0,0.98944,1e-05,1.59029]
[1777889802888,71.43,78746.86,0.0,0.98949,1e-05,1.58383]
[1777889803897,71.43,78747.9,0.0,0.98949,1e-05,1.58291]
[1777889808941,71.43,78738.39,0.0,0.98943,1e-05,1.59129]
[1777889809947,71.43,78725.14,0.0,0.98934,1e-05,1.60302]
[1777889810961,71.43,78719.84,0.0,0.9893,1e-05,1.60773]
[1777889811963,71.43,78716.26,0.0,0.98928,1e-05,1.61092]
[1777889813976,71.43,78710.54,0.0,0.98924,1e-05,1.61603]
[1777889817000,71.43,78702.11,0.0,0.98918,1e-05,1.62358]
[1777889818008,71.43,78717.51,0.0,0.98928,1e-05,1.60981]
[1777889819014,71.43,78724.95,0.0,0.98934,1e-05,1.60319]
[1777889820023,71.43,78720.58,0.0,0.98931,1e-05,1.60707]
[1777889822037,71.43,78714.25,0.0,0.98926,1e-05,1.61271]
[1777889823043,71.43,78721.18,0.0,0.98931,1e-05,1.60654]
[1777889824050,71.43,78720.4,0.0,0.9893,1e-05,1.60723]
[1777889825059,71.43,78715.13,0.0,0.98927,1e-05,1.61193]
[1777889827073,71.43,78710.91,0.0,0.98924,1e-05,1.6157]
[1777889828080,71.43,78701.43,0.0,0.98917,1e-05,1.62419]
[1777889830093,71.43,78692.62,0.0,0.98911,1e-05,1.63211]
[1777889831103,71.43,78689.52,0.0,0.98909,1e-05,1.63491]
[1777889832108,71.43,78683.63,0.0,0.98905,1e-05,1.64023]
[1777889833115,71.43,78675.23,0.0,0.98899,1e-05,1.64785]
[1777889834122,71.43,78658.4,0.0,0.98886,1e-05,1.6632]
[1777889836136,71.43,78652.01,0.0,0.98882,1e-05,1.66906]
[1777889841172,71.43,78648.4,0.0,0.98879,1e-05,1.67237]
[1777889842179,71.43,78638.14,0.0,0.98872,1e-05,1.68183]
[1777889843186,71.43,78634.1,0.0,0.98869,1e-05,1.68557]
[1777889846044,71.43,78628.99,0.0,0.98865,1e-05,1.69028]
[1777889848221,71.43,78623.27,0.0,0.98861,1e-05,1.69488]
[1777889853256,71.42,78622.26,0.0,0.98862,1e-05,1.69379]
[1777889856116,71.42,78616.13,0.0,0.98858,1e-05,1.6994]
[1777889857287,71.42,78604.72,0.0,0.98849,1e-05,1.71006]
[1777889858294,71.42,78603.75,0.0,0.98848,1e-05,1.71093]
[1777889859302,71.42,78609.65,0.0,0.98853,1e-05,1.70535]
[1777889861315,71.42,78615.15,0.0,0.98857,1e-05,1.70011]
[1777889862323,71.42,78625.45,0.0,0.98865,1e-05,1.69049]
[1777889864336,71.42,78623.1,0.0,0.98863,1e-05,1.69225]
[1777889866350,71.42,78619.7,0.0,0.98861,1e-05,1.69508]
[1777889868365,71.41,78598.7,0.0,0.98846,1e-05,1.71463]
[1777889869390,71.41,78575.14,0.0,0.98828,1e-05,1.73618]
[1777889870380,71.41,78561.33,0.0,0.98818,1e-05,1.74932]
[1777889871388,71.34,78550.86,0.0,0.98816,1e-05,1.75097]
[1777889872393,71.33,78548.09,0.0,0.98815,1e-05,1.75288]
[1777889874416,71.32,78554.01,0.0,0.98821,1e-05,1.74575]
[1777889879449,71.3,78549.51,0.0,0.98819,1e-05,1.7476]
[1777889884485,71.21,78542.6,0.0,0.98822,1e-05,1.74323]
[1777889885491,71.21,78555.34,0.0,0.98832,1e-05,1.7311]
[1777889886499,71.2,78560.86,0.0,0.98837,1e-05,1.72441]
[1777889891534,71.18,78552.24,0.0,0.98833,1e-05,1.72965]
[1777889892541,71.17,78545.83,0.0,0.98829,1e-05,1.73428]
[1777889896571,71.14,78536.6,0.0,0.98825,1e-05,1.74014]
[1777889898585,71.14,78528.31,0.0,0.98819,1e-05,1.74733]
[1777889900647,71.12,78527.25,0.0,0.98819,1e-05,1.74687]
[1777889902614,71.11,78534.38,0.0,0.98826,1e-05,1.73858]
[1777889903624,71.05,78528.7,0.0,0.98827,1e-05,1.73672]
[1777889904628,70.99,78511.51,0.0,0.9882,1e-05,1.74586]
[1777889905635,70.93,78477.54,0.0,0.98799,1e-05,1.77131]
[1777889906642,70.93,78465.91,0.0,0.98791,1e-05,1.7819]
[1777889908659,70.92,78468.92,0.0,0.98794,1e-05,1.77746]
[1777889910670,70.85,78474.13,0.0,0.98805,1e-05,1.76426]
[1777889915705,70.77,78470.55,0.0,0.98811,1e-05,1.75547]
[1777889917719,70.75,78476.18,0.0,0.98817,1e-05,1.74855]
[1777889918726,70.7,78490.98,0.0,0.98834,1e-05,1.72702]
[1777889919736,70.58,78497.51,0.0,0.9885,1e-05,1.70625]
[1777889921747,70.52,78509.27,0.0,0.98864,1e-05,1.68791]
[1777889922755,70.51,78525.01,0.0,0.98877,1e-05,1.67245]
[1777889923767,70.51,78508.81,0.0,0.98865,1e-05,1.68694]
[1777889924768,70.5,78511.55,0.0,0.98868,1e-05,1.68365]
[1777889925778,70.5,78539.56,0.0,0.98888,1e-05,1.65753]
[1777889926787,70.5,78575.63,0.0,0.98915,1e-05,1.62438]
[1777889927794,70.5,78596.66,0.0,0.9893,1e-05,1.6053]
[1777889928809,70.5,78614.02,0.0,0.98942,1e-05,1.5897]
[1777889929816,70.5,78604.92,0.0,0.98935,1e-05,1.59786]
[1777889930829,70.5,78589.22,0.0,0.98924,1e-05,1.61203]
[1777889931829,70.5,78576.8,0.0,0.98915,1e-05,1.62331]
[1777889932840,70.5,78571.27,0.0,0.98911,1e-05,1.62835]
[1777889933842,70.5,78573.42,0.0,0.98913,1e-05,1.62639]
[1777889934845,70.5,78539.26,0.0,0.98888,1e-05,1.6578]
[1777889935858,70.5,78517.94,0.0,0.98873,1e-05,1.67766]
[1777889936861,70.49,78518.96,0.0,0.98874,1e-05,1.67601]
[1777889938880,70.48,78490.71,0.0,0.98854,1e-05,1.70119]
[1777889939884,70.48,78468.58,0.0,0.98838,1e-05,1.72152]
[1777889940890,70.47,78464.58,0.0,0.98835,1e-05,1.72506]
[1777889941907,70.47,78469.98,0.0,0.98839,1e-05,1.7196]
[1777889942909,70.47,78462.7,0.0,0.98834,1e-05,1.72628]
[1777889943934,70.47,78456.78,0.0,0.9883,1e-05,1.73167]
[1777889944933,70.46,78448.32,0.0,0.98823,1e-05,1.73951]
[1777889945939,70.46,78447.72,0.0,0.98823,1e-05,1.73977]
[1777889949968,70.43,78442.69,0.0,0.98823,1e-05,1.74048]
[1777889951980,70.38,78461.77,0.0,0.98842,1e-05,1.71593]
[1777889952987,70.38,78456.06,0.0,0.98838,1e-05,1.72111]
[1777889953995,70.37,78449.92,0.0,0.98833,1e-05,1.72671]
[1777889955009,70.35,78457.46,0.0,0.98841,1e-05,1.71657]
[1777889956011,70.35,78464.32,0.0,0.98847,1e-05,1.70975]
[1777889957017,70.35,78451.51,0.0,0.98837,1e-05,1.72172]
[1777889958029,70.34,78446.25,0.0,0.98833,1e-05,1.72648]
[1777889960043,70.32,78456.13,0.0,0.98843,1e-05,1.71383]
[1777889961045,70.31,78448.72,0.0,0.98838,1e-05,1.72065]
[1777889962054,70.31,78444.64,0.0,0.98835,1e-05,1.72428]
[1777889964065,70.29,78438.94,0.0,0.98833,1e-05,1.72652]
[1777889966082,70.24,78429.86,0.0,0.98831,1e-05,1.72942]
[1777889967091,70.24,78421.58,0.0,0.98825,1e-05,1.73711]
[1777889968094,70.23,78420.91,0.0,0.98825,1e-05,1.73714]
[1777889971117,70.2,78426.28,0.0,0.98833,1e-05,1.72641]
[1777889976150,70.13,78416.83,0.0,0.98833,1e-05,1.72637]
[1777889981186,70.08,78421.17,0.0,0.98841,1e-05,1.71579]
[1777889985243,70.01,78415.72,0.0,0.98843,1e-05,1.71337]
[1777889986228,70.01,78395.12,0.0,0.98827,1e-05,1.73297]
[1777889987239,70.01,78385.2,0.0,0.9882,1e-05,1.7423]
[1777889988241,70.01,78369.02,0.0,0.98807,1e-05,1.75779]
[1777889989250,69.98,78355.69,0.0,0.988,1e-05,1.76749]
[1777889990256,69.95,78361.7,0.0,0.98807,1e-05,1.75801]
[1777889994289,69.85,78370.49,0.0,0.98824,1e-05,1.73618]
[1777889995291,69.82,78383.68,0.0,0.98837,1e-05,1.72042]
[1777889996298,69.8,78386.04,0.0,0.98841,1e-05,1.71544]
[1777890001334,69.7,78383.72,0.0,0.98849,1e-05,1.70503]
[1777890002342,69.68,78373.68,0.0,0.98843,1e-05,1.71214]
[1777890003350,69.68,78379.61,0.0,0.98848,1e-05,1.70643]
[1777890004357,69.66,78373.09,0.0,0.98845,1e-05,1.71029]
[1777890005364,69.66,78364.15,0.0,0.98838,1e-05,1.71867]
[1777890006374,69.65,78364.85,0.0,0.98839,1e-05,1.71746]
[1777890007435,69.65,78358.7,0.0,0.98834,1e-05,1.72342]
[1777890008415,69.63,78344.11,0.0,0.98825,1e-05,1.73456]
[1777890009418,69.63,78335.61,0.0,0.98819,1e-05,1.74287]
[1777890010425,69.6,78324.59,0.0,0.98813,1e-05,1.75011]
[1777890012443,69.55,78331.06,0.0,0.98823,1e-05,1.73756]
[1777890013446,69.53,78340.24,0.0,0.98832,1e-05,1.72581]
[1777890014455,69.53,78351.87,0.0,0.98841,1e-05,1.71453]
[1777890015462,69.47,78356.55,0.0,0.9885,1e-05,1.70263]
[1777890017474,69.4,78349.53,0.0,0.98852,1e-05,1.70071]
[1777890019490,69.39,78355.46,0.0,0.98857,1e-05,1.69357]
[1777890020495,69.38,78363.29,0.0,0.98864,1e-05,1.68537]
[1777890022509,69.37,78353.51,0.0,0.98857,1e-05,1.69334]
[1777890023516,69.36,78361.46,0.0,0.98864,1e-05,1.68503]
[1777890024523,69.36,78379.91,0.0,0.98878,1e-05,1.66679]
[1777890027402,69.34,78371.32,0.0,0.98874,1e-05,1.67296]
[1777890028551,69.34,78366.19,0.0,0.9887,1e-05,1.67717]
[1777890030565,69.32,78356.73,0.0,0.98864,1e-05,1.68484]
[1777890032579,69.31,78349.8,0.0,0.98861,1e-05,1.68821]
[1777890034595,69.31,78358.21,0.0,0.98868,1e-05,1.67947]
[1777890035599,69.3,78361.36,0.0,0.98871,1e-05,1.67579]
[1777890038620,69.28,78352.95,0.0,0.98867,1e-05,1.68111]
[1777890039629,69.27,78344.82,0.0,0.98861,1e-05,1.68821]
[1777890043658,69.25,78337.77,0.0,0.98858,1e-05,1.69217]
[1777890044664,69.25,78333.72,0.0,0.98855,1e-05,1.69536]
[1777890049700,69.23,78338.41,0.0,0.9886,1e-05,1.68929]
[1777890052723,69.23,78343.96,0.0,0.98865,1e-05,1.68334]
[1777890053731,69.23,78347.91,0.0,0.98868,1e-05,1.67937]
[1777890054737,69.21,78363.46,0.0,0.98881,1e-05,1.66269]
[1777890055743,69.21,78367.34,0.0,0.98885,1e-05,1.65836]
[1777890056751,69.2,78377.07,0.0,0.98892,1e-05,1.64853]
[1777890057761,69.2,78377.84,0.0,0.98893,1e-05,1.64718]
[1777890061799,69.18,78393.51,0.0,0.98907,1e-05,1.63005]
[1777890062802,69.18,78384.71,0.0,0.989,1e-05,1.63828]
[1777890063808,69.17,78376.76,0.0,0.98895,1e-05,1.64516]
[1777890064822,69.17,78355.39,0.0,0.98879,1e-05,1.66477]
[1777890065818,69.16,78339.21,0.0,0.98868,1e-05,1.67959]
[1777890066824,69.15,78337.7,0.0,0.98867,1e-05,1.68019]
[1777890068842,69.15,78344.44,0.0,0.98873,1e-05,1.67288]
[1777890071859,69.14,78350.31,0.0,0.98878,1e-05,1.66594]
[1777890073876,69.13,78358.75,0.0,0.98885,1e-05,1.65727]
[1777890074880,69.12,78376.29,0.0,0.989,1e-05,1.63878]
[1777890075887,69.11,78379.01,0.0,0.98902,1e-05,1.63563]
[1777890080924,69.08,78374.32,0.0,0.98902,1e-05,1.63651]
[1777890082937,69.07,78383.39,0.0,0.98909,1e-05,1.62657]
[1777890083945,69.01,78409.27,0.0,0.98934,1e-05,1.59542]
[1777890084957,69.01,78429.37,0.0,0.98948,1e-05,1.57702]
[1777890087080,69.0,78422.52,0.0,0.98944,1e-05,1.58255]
[1777890088008,69.0,78416.86,0.0,0.9894,1e-05,1.58773]
[1777890089017,69.0,78385.7,0.0,0.98917,1e-05,1.6165]
[1777890090031,69.0,78376.54,0.0,0.9891,1e-05,1.62504]
[1777890091070,69.0,78403.03,0.0,0.98931,1e-05,1.59864]
[1777890092098,69.0,78430.86,0.0,0.98951,1e-05,1.57316]
[1777890093095,69.0,78438.89,0.0,0.98957,1e-05,1.56587]
[1777890094078,69.0,78431.2,0.0,0.98951,1e-05,1.57285]
[1777890095088,69.0,78425.08,0.0,0.98947,1e-05,1.57842]
[1777890097099,69.0,78412.92,0.0,0.98938,1e-05,1.58955]
[1777890098107,69.0,78399.84,0.0,0.98929,1e-05,1.60158]
[1777890102134,69.0,78406.37,0.0,0.98933,1e-05,1.59557]
[1777890104147,69.0,78401.51,0.0,0.9893,1e-05,1.60004]
[1777890108183,69.0,78378.83,0.0,0.98913,1e-05,1.62108]
[1777890109184,69.0,78369.27,0.0,0.98906,1e-05,1.63001]
[1777890112206,69.0,78376.67,0.0,0.98912,1e-05,1.62309]
[1777890113212,69.0,78370.02,0.0,0.98907,1e-05,1.62931]
[1777890114219,69.0,78364.1,0.0,0.98902,1e-05,1.63486]
[1777890117243,69.0,78353.67,0.0,0.98895,1e-05,1.64468]
[1777890120268,69.0,78360.13,0.0,0.98899,1e-05,1.63859]
[1777890121283,69.0,78370.87,0.0,0.98907,1e-05,1.62851]
[1777890122291,69.0,78378.25,0.0,0.98913,1e-05,1.62162]
[1777890123297,69.0,78388.07,0.0,0.9892,1e-05,1.61248]
[1777890125313,69.0,78364.25,0.0,0.98903,1e-05,1.63472]
[1777890127328,69.0,78358.44,0.0,0.98898,1e-05,1.64018]
[1777890128337,69.0,78349.0,0.0,0.98891,1e-05,1.64909]
[1777890129342,69.0,78339.73,0.0,0.98884,1e-05,1.65787]
[1777890133371,69.0,78335.14,0.0,0.98881,1e-05,1.66224]
[1777890138405,69.0,78334.37,0.0,0.9888,1e-05,1.66297]
[1777890143440,69.0,78341.62,0.0,0.98886,1e-05,1.65608]
[1777890145454,69.0,78347.79,0.0,0.9889,1e-05,1.65023]
[1777890146461,69.0,78360.1,0.0,0.98899,1e-05,1.63862]
[1777890147469,69.0,78368.13,0.0,0.98905,1e-05,1.63108]
[1777890148476,69.0,78375.18,0.0,0.98911,1e-05,1.62448]
[1777890153513,69.0,78375.75,0.0,0.98912,1e-05,1.62213]
[1777890157539,69.0,78383.09,0.0,0.98918,1e-05,1.61529]
[1777890158546,69.0,78399.39,0.0,0.98929,1e-05,1.60019]
[1777890159574,69.0,78403.1,0.0,0.98932,1e-05,1.59677]
[1777890161579,69.0,78408.22,0.0,0.98936,1e-05,1.59206]
[1777890163592,69.0,78409.76,0.0,0.98937,1e-05,1.59065]
[1777890165609,69.0,78404.39,0.0,0.98933,1e-05,1.59559]
[1777890168630,69.0,78410.39,0.0,0.98937,1e-05,1.59007]
[1777890172658,69.0,78430.25,0.0,0.98952,1e-05,1.57193]
[1777890173667,69.0,78442.11,0.0,0.9896,1e-05,1.56118]
[1777890174671,69.0,78446.86,0.0,0.98963,1e-05,1.55689]
[1777890178542,69.0,78464.67,0.0,0.98976,1e-05,1.54089]
[1777890179711,69.0,78488.9,0.0,0.98993,1e-05,1.51935]
[1777890180722,69.0,78499.05,0.0,0.99,1e-05,1.5104]
[1777890181734,69.0,78504.18,0.0,0.99003,1e-05,1.50589]
[1777890183744,69.0,78485.81,0.0,0.9899,1e-05,1.52208]
[1777890184750,69.0,78454.08,0.0,0.98968,1e-05,1.55039]
[1777890185758,69.0,78447.99,0.0,0.98964,1e-05,1.55587]
[1777890188604,69.0,78452.16,0.0,0.98967,1e-05,1.55211]
[1777890189795,69.0,78435.57,0.0,0.98955,1e-05,1.5671]
[1777890191819,69.0,78417.58,0.0,0.98943,1e-05,1.58348]
[1777890192826,69.0,78409.28,0.0,0.98937,1e-05,1.59109]
[1777890193838,69.0,78415.32,0.0,0.98941,1e-05,1.58555]
[1777890194844,69.0,78406.13,0.0,0.98934,1e-05,1.59399]
[1777890195850,69.0,78385.0,0.0,0.98919,1e-05,1.61352]
[1777890196855,69.0,78382.91,0.0,0.98917,1e-05,1.61546]
[1777890198687,69.0,78376.95,0.0,0.98913,1e-05,1.62101]
[1777890202898,69.0,78362.71,0.0,0.98903,1e-05,1.63433]
[1777890203904,69.0,78355.34,0.0,0.98897,1e-05,1.64126]
[1777890204910,69.0,78354.04,0.0,0.98896,1e-05,1.64249]
[1777890206925,69.0,78348.21,0.0,0.98892,1e-05,1.64799]
[1777890208939,69.0,78357.26,0.0,0.98899,1e-05,1.63945]
[1777890209946,69.0,78356.27,0.0,0.98898,1e-05,1.64039]
[1777890211961,69.0,78362.06,0.0,0.98903,1e-05,1.63311]
[1777890213978,69.0,78368.91,0.0,0.98908,1e-05,1.62669]
[1777890216006,69.0,78372.48,0.0,0.98911,1e-05,1.62336]
[1777890216996,69.0,78363.85,0.0,0.98905,1e-05,1.63143]
[1777890218003,69.0,78356.65,0.0,0.98899,1e-05,1.63819]
[1777890219011,69.0,78360.43,0.0,0.98902,1e-05,1.63464]
[1777890221030,69.0,78362.95,0.0,0.98904,1e-05,1.63228]
[1777890226064,69.0,78359.5,0.0,0.98901,1e-05,1.63551]
[1777890227071,69.0,78351.89,0.0,0.98896,1e-05,1.64268]
[1777890228080,69.0,78348.13,0.0,0.98893,1e-05,1.64623]
[1777890230097,69.0,78334.37,0.0,0.98883,1e-05,1.65926]
[1777890231101,69.0,78331.03,0.0,0.9888,1e-05,1.66244]
[1777890232108,69.0,78317.19,0.0,0.9887,1e-05,1.67566]
[1777890233115,69.0,78313.27,0.0,0.98867,1e-05,1.67943]
[1777890234122,69.0,78306.33,0.0,0.98861,1e-05,1.6861]
[1777890235131,69.0,78307.09,0.0,0.98862,1e-05,1.68537]
[1777890236154,69.0,78314.85,0.0,0.98868,1e-05,1.67791]
[1777890237150,69.0,78316.49,0.0,0.98869,1e-05,1.67634]
[1777890242183,69.0,78340.62,0.0,0.98887,1e-05,1.65333]
[1777890243190,69.0,78359.32,0.0,0.98901,1e-05,1.63568]
[1777890244213,69.0,78364.4,0.0,0.98905,1e-05,1.63092]
[1777890246217,69.0,78336.13,0.0,0.98884,1e-05,1.65759]
[1777890247235,69.0,78333.09,0.0,0.98882,1e-05,1.66048]
[1777890250254,69.0,78335.71,0.0,0.98884,1e-05,1.65799]
[1777890251265,69.0,78348.17,0.0,0.98893,1e-05,1.64619]
[1777890252265,69.0,78348.31,0.0,0.98893,1e-05,1.64606]
[1777890253273,69.0,78325.42,0.0,0.98876,1e-05,1.66779]
[1777890254312,69.0,78317.96,0.0,0.9887,1e-05,1.67493]
[1777890255304,69.0,78298.4,0.0,0.98855,1e-05,1.69375]
[1777890256298,69.0,78278.01,0.0,0.98839,1e-05,1.71355]
[1777890257347,69.0,78253.83,0.0,0.9882,1e-05,1.73729]
[1777890258320,69.0,78246.24,0.0,0.98815,1e-05,1.74474]
[1777890259321,69.0,78247.75,0.0,0.98816,1e-05,1.74317]
[1777890260332,69.0,78253.53,0.0,0.9882,1e-05,1.73739]
[1777890261336,69.0,78281.31,0.0,0.98843,1e-05,1.70957]
[1777890262343,69.0,78294.69,0.0,0.98853,1e-05,1.69651]
[1777890263350,69.0,78276.89,0.0,0.98839,1e-05,1.71382]
[1777890264357,69.0,78272.46,0.0,0.98836,1e-05,1.71814]
[1777890266371,69.0,78268.79,0.0,0.98833,1e-05,1.72168]
[1777890268385,69.0,78257.14,0.0,0.98824,1e-05,1.73306]
[1777890269391,69.0,78253.31,0.0,0.98821,1e-05,1.73678]
[1777890272414,68.99,78259.6,0.0,0.98827,1e-05,1.72851]
[1777890275446,68.99,78269.55,0.0,0.98835,1e-05,1.71861]
[1777890276454,68.99,78281.3,0.0,0.98844,1e-05,1.70714]
[1777890277482,68.99,78278.17,0.0,0.98842,1e-05,1.70999]
[1777890278477,68.99,78283.09,0.0,0.98846,1e-05,1.7052]
[1777890281526,68.99,78272.94,0.0,0.98838,1e-05,1.71506]
[1777890286562,68.99,78275.73,0.0,0.9884,1e-05,1.71224]
[1777890287575,68.99,78263.84,0.0,0.98831,1e-05,1.72384]
[1777890288577,68.99,78270.54,0.0,0.98836,1e-05,1.71725]
[1777890290590,68.99,78285.88,0.0,0.98848,1e-05,1.70227]
[1777890291597,68.99,78293.94,0.0,0.98854,1e-05,1.69446]
[1777890292604,68.99,78300.38,0.0,0.98859,1e-05,1.68824]
[1777890293612,68.99,78289.41,0.0,0.98851,1e-05,1.69885]
[1777890294618,68.99,78284.23,0.0,0.98847,1e-05,1.70387]
[1777890296635,68.99,78290.68,0.0,0.98852,1e-05,1.69761]
[1777890297640,68.99,78281.74,0.0,0.98845,1e-05,1.70629]
[1777890298646,68.99,78269.88,0.0,0.98836,1e-05,1.71784]
[1777890300660,68.99,78256.05,0.0,0.98825,1e-05,1.73133]
[1777890302705,68.99,78249.67,0.0,0.9882,1e-05,1.73751]
[1777890303686,68.99,78257.76,0.0,0.98826,1e-05,1.72948]
[1777890304690,68.99,78250.3,0.0,0.98821,1e-05,1.73678]
[1777890305696,68.99,78241.28,0.0,0.98813,1e-05,1.74563]
[1777890307714,68.99,78223.69,0.0,0.988,1e-05,1.76296]
[1777890308729,68.98,78215.26,0.0,0.98793,1e-05,1.77129]
[1777890310738,68.98,78233.52,0.0,0.98808,1e-05,1.75304]
[1777890313757,68.98,78236.91,0.0,0.9881,1e-05,1.74967]
[1777890318791,68.98,78244.44,0.0,0.98816,1e-05,1.74207]
[1777890322825,68.98,78251.0,0.0,0.98822,1e-05,1.73538]
[1777890324838,68.98,78258.13,0.0,0.98827,1e-05,1.72828]
[1777890329873,68.98,78263.23,0.0,0.98831,1e-05,1.72311]
[1777890330880,68.98,78270.4,0.0,0.98837,1e-05,1.71607]
[1777890335917,68.98,78274.62,0.0,0.98842,1e-05,1.71]
[1777890336924,68.98,78280.43,0.0,0.98846,1e-05,1.70434]
[1777890337931,68.98,78288.15,0.0,0.98852,1e-05,1.69684]
[1777890339751,68.98,78300.59,0.0,0.98862,1e-05,1.68482]
[1777890340959,68.98,78305.14,0.0,0.98865,1e-05,1.68044]
[1777890341964,68.98,78333.97,0.0,0.98887,1e-05,1.65291]
[1777890342971,68.98,78359.08,0.0,0.98906,1e-05,1.62924]
[1777890343982,68.98,78357.16,0.0,0.98904,1e-05,1.63104]
[1777890348012,68.98,78350.1,0.0,0.98899,1e-05,1.63767]
[1777890349822,68.98,78329.42,0.0,0.98884,1e-05,1.65723]
[1777890351057,68.98,78326.35,0.0,0.98881,1e-05,1.66015]
[1777890352048,68.98,78320.34,0.0,0.98877,1e-05,1.66588]
[1777890353049,68.98,78286.37,0.0,0.98851,1e-05,1.69857]
[1777890354057,68.98,78278.87,0.0,0.98845,1e-05,1.70586]
[1777890355072,68.98,78276.87,0.0,0.98843,1e-05,1.7078]
[1777890359894,68.98,78268.83,0.0,0.98837,1e-05,1.71563]
[1777890361109,68.98,78249.02,0.0,0.98822,1e-05,1.7349]
[1777890362117,68.98,78258.6,0.0,0.98829,1e-05,1.72541]
[1777890363123,68.98,78272.23,0.0,0.9884,1e-05,1.71203]
[1777890364129,68.98,78249.74,0.0,0.98823,1e-05,1.73395]
[1777890365144,68.98,78243.03,0.0,0.98817,1e-05,1.74057]
[1777890366145,68.98,78253.13,0.0,0.98825,1e-05,1.73054]
[1777890367151,68.97,78253.45,0.0,0.98826,1e-05,1.73018]
[1777890370172,68.91,78239.24,0.0,0.9882,1e-05,1.73662]
[1777890371179,68.86,78240.46,0.0,0.98827,1e-05,1.72793]
[1777890374233,68.73,78223.51,0.0,0.98826,1e-05,1.72891]
[1777890375207,68.72,78219.01,0.0,0.98823,1e-05,1.7326]
[1777890378230,68.72,78211.65,0.0,0.98818,1e-05,1.73914]
[1777890379236,68.72,78211.33,0.0,0.98818,1e-05,1.73946]
[1777890381250,68.72,78206.23,0.0,0.98813,1e-05,1.74453]
[1777890384272,68.72,78234.89,0.0,0.98836,1e-05,1.71619]
[1777890385279,68.66,78249.84,0.0,0.98854,1e-05,1.69413]
[1777890386285,68.65,78246.49,0.0,0.98852,1e-05,1.69664]
[1777890389308,68.64,78252.87,0.0,0.98858,1e-05,1.68819]
[1777890391322,68.62,78261.08,0.0,0.98867,1e-05,1.67688]
[1777890392328,68.62,78254.46,0.0,0.98862,1e-05,1.68254]
[1777890393337,68.61,78251.01,0.0,0.9886,1e-05,1.68513]
[1777890394341,68.61,78243.3,0.0,0.98855,1e-05,1.69187]
[1777890395349,68.6,78243.76,0.0,0.98856,1e-05,1.69068]
[1777890400386,68.57,78244.17,0.0,0.98859,1e-05,1.68654]
[1777890405419,68.54,78248.61,0.0,0.98866,1e-05,1.67851]
[1777890407435,68.53,78255.43,0.0,0.98872,1e-05,1.67043]
[1777890408442,68.52,78266.36,0.0,0.98881,1e-05,1.65918]
[1777890409449,68.52,78266.08,0.0,0.98881,1e-05,1.65871]
[1777890411463,68.52,78275.26,0.0,0.98888,1e-05,1.64993]
[1777890412470,68.52,78278.7,0.0,0.98891,1e-05,1.64665]
[1777890414484,68.52,78265.28,0.0,0.98881,1e-05,1.65948]
[1777890415491,68.52,78272.49,0.0,0.98886,1e-05,1.65257]
[1777890418515,68.52,78277.73,0.0,0.9889,1e-05,1.64757]
[1777890419522,68.52,78285.9,0.0,0.98896,1e-05,1.6398]
[1777890421535,68.52,78291.62,0.0,0.989,1e-05,1.63438]
[1777890426575,68.52,78316.47,0.0,0.98919,1e-05,1.61098]
[1777890427583,68.52,78330.05,0.0,0.98929,1e-05,1.59832]
[1777890429598,68.52,78321.78,0.0,0.98923,1e-05,1.60602]
[1777890431614,68.52,78338.26,0.0,0.98935,1e-05,1.5907]
[1777890432621,68.52,78347.3,0.0,0.98941,1e-05,1.58235]
[1777890433632,68.52,78370.54,0.0,0.98958,1e-05,1.56104]
[1777890434633,68.52,78399.09,0.0,0.98978,1e-05,1.53519]
[1777890437659,68.52,78373.15,0.0,0.9896,1e-05,1.55866]
[1777890438663,68.52,78343.14,0.0,0.98938,1e-05,1.58619]
[1777890439668,68.52,78338.1,0.0,0.98935,1e-05,1.59085]
[1777890442689,68.52,78343.72,0.0,0.98939,1e-05,1.58565]
[1777890446721,68.52,78365.8,0.0,0.98955,1e-05,1.56537]
[1777890448736,68.52,78356.48,0.0,0.98948,1e-05,1.5739]
[1777890451756,68.5,78363.03,0.0,0.98955,1e-05,1.56477]
[1777890454780,68.49,78370.69,0.0,0.98962,1e-05,1.55565]
[1777890455786,68.48,78365.65,0.0,0.98959,1e-05,1.5598]
[1777890458808,68.47,78371.25,0.0,0.98964,1e-05,1.55314]
[1777890460823,68.46,78376.37,0.0,0.98968,1e-05,1.54737]
[1777890461830,68.45,78383.4,0.0,0.98974,1e-05,1.5403]
[1777890465869,68.44,78374.8,0.0,0.98969,1e-05,1.54658]
[1777890466899,68.44,78381.79,0.0,0.98975,1e-05,1.53954]
[1777890467893,68.43,78386.3,0.0,0.98978,1e-05,1.53477]
[1777890469896,68.43,78377.52,0.0,0.98972,1e-05,1.54231]
[1777890470903,68.42,78370.76,0.0,0.98968,1e-05,1.54804]
[1777890471924,68.42,78369.33,0.0,0.98967,1e-05,1.54863]
[1777890472915,68.41,78376.43,0.0,0.98973,1e-05,1.54179]
[1777890473923,68.41,78380.41,0.0,0.98976,1e-05,1.5378]
[1777890478958,68.39,78396.2,0.0,0.98989,1e-05,1.52135]
[1777890479966,68.39,78411.43,0.0,0.98999,1e-05,1.50778]
[1777890480973,68.38,78407.12,0.0,0.98997,1e-05,1.51095]
[1777890482990,68.38,78392.87,0.0,0.98987,1e-05,1.52299]
[1777890483995,68.38,78387.66,0.0,0.98984,1e-05,1.52731]
[1777890489031,68.36,78388.25,0.0,0.98986,1e-05,1.52502]
[1777890490038,68.36,78397.98,0.0,0.98993,1e-05,1.51598]
[1777890492050,68.35,78403.87,0.0,0.98997,1e-05,1.51008]
[1777890495072,68.34,78408.43,0.0,0.99001,1e-05,1.50508]
[1777890500107,68.34,78410.53,0.0,0.99003,1e-05,1.50229]
[1777890503128,68.33,78417.09,0.0,0.99008,1e-05,1.4959]
[1777890507155,68.32,78422.09,0.0,0.99013,1e-05,1.49034]
[1777890511008,68.31,78428.8,0.0,0.99019,1e-05,1.48163]
[1777890515227,68.3,78435.62,0.0,0.99024,1e-05,1.4746]
[1777890516223,68.3,78448.75,0.0,0.99033,1e-05,1.46317]
[1777890517230,68.3,78455.71,0.0,0.99038,1e-05,1.45714]
[1777890518238,68.3,78459.28,0.0,0.99041,1e-05,1.45384]
[1777890521090,68.3,78461.6,0.0,0.99042,1e-05,1.45163]
[1777890523273,68.3,78457.81,0.0,0.9904,1e-05,1.45448]
[1777890528310,68.29,78460.77,0.0,0.99043,1e-05,1.45086]
[1777890531160,68.28,78448.06,0.0,0.99035,1e-05,1.46121]
[1777890532337,68.28,78446.2,0.0,0.99034,1e-05,1.46259]
[1777890537372,68.27,78439.97,0.0,0.9903,1e-05,1.46684]
[1777890538384,68.27,78445.11,0.0,0.99034,1e-05,1.46213]
[1777890543415,68.26,78445.63,0.0,0.99035,1e-05,1.46054]
[1777890545427,68.25,78455.99,0.0,0.99043,1e-05,1.45113]
[1777890546435,68.25,78458.8,0.0,0.99045,1e-05,1.4485]
[1777890548471,68.25,78463.29,0.0,0.99048,1e-05,1.44423]
[1777890549478,68.25,78478.09,0.0,0.99058,1e-05,1.43137]
[1777890550474,68.24,78497.53,0.0,0.99071,1e-05,1.4147]
[1777890551481,68.24,78505.54,0.0,0.99076,1e-05,1.40781]
[1777890552488,68.24,78506.69,0.0,0.99077,1e-05,1.40684]
[1777890556517,68.24,78508.94,0.0,0.99078,1e-05,1.40495]
[1777890557524,68.24,78516.45,0.0,0.99083,1e-05,1.39866]
[1777890558537,68.24,78520.67,0.0,0.99086,1e-05,1.39513]
[1777890560546,68.24,78523.85,0.0,0.99088,1e-05,1.39248]
[1777890562560,68.24,78513.82,0.0,0.99081,1e-05,1.40086]
[1777890563566,68.24,78510.71,0.0,0.99079,1e-05,1.40346]
[1777890565580,68.24,78505.09,0.0,0.99076,1e-05,1.40818]
[1777890567596,68.24,78498.21,0.0,0.99071,1e-05,1.41398]
[1777890569610,68.24,78489.34,0.0,0.99065,1e-05,1.42148]
[1777890570618,68.24,78490.78,0.0,0.99066,1e-05,1.42026]
[1777890571623,68.24,78503.31,0.0,0.99075,1e-05,1.40802]
[1777890572631,68.24,78507.11,0.0,0.99078,1e-05,1.40483]
[1777890575652,68.24,78504.92,0.0,0.99076,1e-05,1.40667]
[1777890579680,68.24,78502.87,0.0,0.99075,1e-05,1.40839]
[1777890584715,68.24,78502.76,0.0,0.99075,1e-05,1.40848]
[1777890588743,68.24,78508.32,0.0,0.99079,1e-05,1.40381]
[1777890591764,68.24,78500.67,0.0,0.99074,1e-05,1.41024]
[1777890592771,68.24,78490.88,0.0,0.99067,1e-05,1.41851]
[1777890593778,68.24,78486.68,0.0,0.99065,1e-05,1.42207]
[1777890596811,68.24,78495.76,0.0,0.99071,1e-05,1.41438]
[1777890601850,68.24,78494.35,0.0,0.9907,1e-05,1.41558]
[1777890602857,68.24,78476.27,0.0,0.99058,1e-05,1.43092]
[1777890603864,68.24,78457.93,0.0,0.99046,1e-05,1.44663]
[1777890604873,68.24,78454.2,0.0,0.99043,1e-05,1.44984]
[1777890606886,68.24,78467.91,0.0,0.99052,1e-05,1.43806]
[1777890607893,68.24,78470.09,0.0,0.99054,1e-05,1.4362]
[1777890609906,68.24,78461.94,0.0,0.99048,1e-05,1.44318]
[1777890610917,68.24,78458.75,0.0,0.99046,1e-05,1.44592]
[1777890612929,68.24,78455.52,0.0,0.99044,1e-05,1.4487]
[1777890614941,68.24,78468.88,0.0,0.99053,1e-05,1.43723]
[1777890615949,68.24,78471.24,0.0,0.99055,1e-05,1.43521]
[1777890616955,68.24,78465.62,0.0,0.99051,1e-05,1.44002]
[1777890621991,68.24,78469.71,0.0,0.99054,1e-05,1.43652]
[1777890625012,68.24,78475.01,0.0,0.99057,1e-05,1.43199]
[1777890628033,68.24,78480.5,0.0,0.99061,1e-05,1.42732]
[1777890630048,68.24,78480.54,0.0,0.99061,1e-05,1.42728]
[1777890635082,68.24,78485.59,0.0,0.99065,1e-05,1.42132]
[1777890640116,68.24,78497.25,0.0,0.99073,1e-05,1.41146]
[1777890642142,68.24,78505.35,0.0,0.99078,1e-05,1.40465]
[1777890644158,68.24,78512.35,0.0,0.99082,1e-05,1.39878]
[1777890649194,68.24,78511.47,0.0,0.99082,1e-05,1.39952]
[1777890654264,68.24,78511.27,0.0,0.99082,1e-05,1.39969]
[1777890655245,68.24,78505.82,0.0,0.99078,1e-05,1.40426]
[1777890660275,68.24,78500.09,0.0,0.99074,1e-05,1.40907]
[1777890661282,68.24,78508.89,0.0,0.9908,1e-05,1.40168]
[1777890665315,68.24,78503.44,0.0,0.99077,1e-05,1.40625]
[1777890666318,68.24,78497.77,0.0,0.99073,1e-05,1.41103]
[1777890668330,68.24,78490.04,0.0,0.99068,1e-05,1.41755]
[1777890673366,68.24,78489.15,0.0,0.99067,1e-05,1.41831]
[1777890678409,68.24,78491.51,0.0,0.99069,1e-05,1.41631]
[1777890683439,68.24,78487.42,0.0,0.99066,1e-05,1.41977]
[1777890688475,68.24,78490.73,0.0,0.99068,1e-05,1.41697]
[1777890693509,68.24,78492.56,0.0,0.99071,1e-05,1.41376]
[1777890698543,68.24,78497.96,0.0,0.99074,1e-05,1.4092]
[1777890700561,68.24,78502.54,0.0,0.99077,1e-05,1.40535]
[1777890703580,68.24,78508.88,0.0,0.99081,1e-05,1.40004]
[1777890705593,68.24,78510.18,0.0,0.99082,1e-05,1.39895]
[1777890707608,68.24,78518.79,0.0,0.99087,1e-05,1.39176]
[1777890712643,68.24,78516.63,0.0,0.99086,1e-05,1.39356]
[1777890717678,68.24,78517.27,0.0,0.99086,1e-05,1.39302]
[1777890720699,68.24,78509.48,0.0,0.99081,1e-05,1.39953]
[1777890721772,68.24,78520.91,0.0,0.99089,1e-05,1.38999]
[1777890722727,68.24,78556.52,0.0,0.99111,1e-05,1.36061]
[1777890723730,68.24,78612.9,0.0,0.99146,1e-05,1.31516]
[1777890724741,68.24,78639.68,0.0,0.99162,1e-05,1.29402]
[1777890725753,68.24,78647.41,0.0,0.99166,1e-05,1.28797]
[1777890726754,68.24,78648.15,0.0,0.99167,1e-05,1.28739]
[1777890729773,68.24,78639.31,0.0,0.99161,1e-05,1.29431]
[1777890730789,68.24,78662.7,0.0,0.99175,1e-05,1.27607]
[1777890731796,68.24,78692.08,0.0,0.99192,1e-05,1.25348]
[1777890732836,68.24,78701.94,0.0,0.99198,1e-05,1.24597]
[1777890733806,68.24,78729.01,0.0,0.99213,1e-05,1.22555]
[1777890738842,68.24,78770.21,0.0,0.99236,1e-05,1.19501]
[1777890739851,68.24,78786.86,0.0,0.99245,1e-05,1.18286]
[1777890740858,68.24,78789.8,0.0,0.99246,1e-05,1.18072]
[1777890742875,68.24,78796.6,0.0,0.9925,1e-05,1.1758]
[1777890743893,68.24,78829.51,0.0,0.99267,1e-05,1.15219]
[1777890744893,68.24,78850.89,0.0,0.99278,1e-05,1.13708]
[1777890745898,68.24,78871.49,0.0,0.99289,1e-05,1.12267]
[1777890746912,68.24,78870.25,0.0,0.99288,1e-05,1.12353]
[1777890747910,68.24,78875.9,0.0,0.99291,1e-05,1.11961]
[1777890748941,68.24,78879.87,0.0,0.99293,1e-05,1.11685]
[1777890749941,68.24,78865.02,0.0,0.99286,1e-05,1.12718]
[1777890750946,68.24,78843.62,0.0,0.99275,1e-05,1.1422]
[1777890751969,68.24,78845.36,0.0,0.99276,1e-05,1.13954]
[1777890753971,68.24,78837.98,0.0,0.99273,1e-05,1.14475]
[1777890754978,68.24,78834.68,0.0,0.99271,1e-05,1.14708]
[1777890755985,68.24,78842.57,0.0,0.99275,1e-05,1.1415]
[1777890756992,68.24,78849.18,0.0,0.99278,1e-05,1.13685]
[1777890758000,68.24,78868.5,0.0,0.99288,1e-05,1.12333]
[1777890759007,68.24,78880.92,0.0,0.99295,1e-05,1.11472]
[1777890760024,68.24,78882.14,0.0,0.99295,1e-05,1.11387]
[1777890762036,68.24,78855.52,0.0,0.99282,1e-05,1.1324]
[1777890763043,68.24,78848.65,0.0,0.99278,1e-05,1.13722]
[1777890764053,68.24,78843.77,0.0,0.99276,1e-05,1.14066]
[1777890765058,68.24,78852.44,0.0,0.9928,1e-05,1.13456]
[1777890766067,68.24,78846.02,0.0,0.99277,1e-05,1.13907]
[1777890768079,68.24,78837.43,0.0,0.99272,1e-05,1.14514]
[1777890769085,68.24,78837.62,0.0,0.99272,1e-05,1.145]
[1777890770092,68.24,78830.79,0.0,0.99269,1e-05,1.14984]
[1777890773112,68.24,78851.05,0.0,0.99279,1e-05,1.13553]
[1777890774120,68.24,78870.76,0.0,0.99289,1e-05,1.12176]
[1777890775141,68.24,78860.95,0.0,0.99284,1e-05,1.1286]
[1777890776138,68.24,78841.12,0.0,0.99274,1e-05,1.14253]
[1777890779170,68.24,78856.43,0.0,0.99282,1e-05,1.13176]
[1777890780169,68.24,78869.56,0.0,0.99289,1e-05,1.12259]
[1777890784223,68.24,78876.52,0.0,0.99292,1e-05,1.11776]
[1777890785216,68.24,78891.22,0.0,0.993,1e-05,1.10761]
[1777890786221,68.24,78900.41,0.0,0.99304,0.0,1.10131]
[1777890790249,68.24,78906.43,0.0,0.99307,0.0,1.09719]
[1777890792265,68.24,78892.23,0.0,0.993,1e-05,1.10692]
[1777890793272,68.24,78898.47,0.0,0.99303,1e-05,1.10264]
[1777890795284,68.24,78872.94,0.0,0.99291,1e-05,1.12025]
[1777890796303,68.24,78867.81,0.0,0.99288,1e-05,1.12381]
[1777890797298,68.24,78881.72,0.0,0.99295,1e-05,1.11416]
[1777890799312,68.24,78896.85,0.0,0.99303,1e-05,1.10375]
[1777890800319,68.24,78885.01,0.0,0.99297,1e-05,1.11189]
[1777890803341,68.24,78897.16,0.0,0.99303,1e-05,1.10353]
[1777890804347,68.24,78938.27,0.0,0.99323,0.0,1.07565]
[1777890805354,68.24,78944.71,0.0,0.99326,0.0,1.07134]
[1777890808376,68.24,78940.63,0.0,0.99324,0.0,1.07407]
[1777890809382,68.24,78905.6,0.0,0.99307,0.0,1.09776]
[1777890812403,68.24,78915.9,0.0,0.99313,0.0,1.08936]
[1777890813413,68.24,78924.04,0.0,0.99317,0.0,1.08385]
[1777890818446,68.24,78932.77,0.0,0.99321,0.0,1.07797]
[1777890819452,68.24,78915.51,0.0,0.99313,0.0,1.08962]
[1777890820459,68.24,78906.04,0.0,0.99308,0.0,1.09606]
[1777890821470,68.24,78911.45,0.0,0.99311,0.0,1.09238]
[1777890822473,68.24,78903.63,0.0,0.99307,0.0,1.09771]
[1777890823480,68.24,78889.35,0.0,0.993,1e-05,1.10749]
[1777890824487,68.24,78898.05,0.0,0.99304,0.0,1.10152]
[1777890825494,68.24,78908.03,0.0,0.99309,0.0,1.09471]
[1777890827510,68.24,78895.38,0.0,0.99303,1e-05,1.10335]
[1777890828516,68.24,78888.37,0.0,0.99299,1e-05,1.10817]
[1777890829522,68.24,78873.44,0.0,0.99292,1e-05,1.11848]
[1777890833554,68.24,78867.43,0.0,0.99289,1e-05,1.12266]
[1777890838596,68.24,78863.32,0.0,0.99287,1e-05,1.12552]
[1777890839599,68.24,78853.87,0.0,0.99282,1e-05,1.13213]
[1777890840707,68.24,78842.36,0.0,0.99276,1e-05,1.14022]
[1777890841624,68.24,78843.6,0.0,0.99276,1e-05,1.13934]
[1777890843550,68.24,78863.91,0.0,0.99287,1e-05,1.12511]
[1777890844651,68.24,78874.1,0.0,0.99292,1e-05,1.11803]
[1777890845659,68.24,78881.09,0.0,0.99296,1e-05,1.11319]
[1777890846665,68.24,78889.13,0.0,0.993,1e-05,1.10765]
[1777890847672,68.24,78891.39,0.0,0.99301,1e-05,1.10609]
[1777890849687,68.24,78884.31,0.0,0.99297,1e-05,1.11097]
[1777890850694,68.24,78876.2,0.0,0.99293,1e-05,1.11657]
[1777890851704,68.24,78879.22,0.0,0.99295,1e-05,1.11448]
[1777890853630,68.24,78901.07,0.0,0.99306,0.0,1.09946]
[1777890854725,68.24,78910.92,0.0,0.99311,0.0,1.09274]
[1777890855732,68.24,78905.55,0.0,0.99308,0.0,1.0964]
[1777890856744,68.24,78898.1,0.0,0.99304,0.0,1.10149]
[1777890857746,68.24,78889.58,0.0,0.993,1e-05,1.10734]
[1777890858751,68.24,78877.88,0.0,0.99294,1e-05,1.11541]
[1777890859762,68.24,78875.23,0.0,0.99293,1e-05,1.11724]
[1777890864797,68.24,78881.3,0.0,0.99296,1e-05,1.11304]
[1777890866812,68.24,78889.28,0.0,0.993,1e-05,1.10754]
[1777890867819,68.24,78892.18,0.0,0.99301,1e-05,1.10555]
[1777890869837,68.24,78899.89,0.0,0.99305,0.0,1.10026]
[1777890870839,68.24,78906.85,0.0,0.99308,0.0,1.09551]
[1777890871846,68.24,78914.23,0.0,0.99313,0.0,1.0891]
[1777890872853,68.24,78915.43,0.0,0.99314,0.0,1.08829]
[1777890873860,68.24,78899.86,0.0,0.99306,0.0,1.09889]
[1777890874867,68.24,78898.0,0.0,0.99305,0.0,1.10016]
[1777890875874,68.24,78909.27,0.0,0.99311,0.0,1.09247]
[1777890876881,68.24,78914.4,0.0,0.99313,0.0,1.08899]
[1777890877887,68.24,78916.16,0.0,0.99314,0.0,1.08779]
[1777890880909,68.24,78920.56,0.0,0.99316,0.0,1.08482]
[1777890881916,68.24,78927.48,0.0,0.9932,0.0,1.08015]
[1777890882926,68.24,78937.24,0.0,0.99324,0.0,1.07359]
[1777890883930,68.24,78942.63,0.0,0.99327,0.0,1.06998]
[1777890884938,68.24,78945.69,0.0,0.99328,0.0,1.06794]
[1777890887958,68.24,78957.94,0.0,0.99334,0.0,1.0598]
[1777890888965,68.24,78956.21,0.0,0.99333,0.0,1.06094]
[1777890889971,68.24,78950.46,0.0,0.99331,0.0,1.06476]
[1777890890979,68.24,78948.27,0.0,0.9933,0.0,1.06622]
[1777890894000,68.24,78955.16,0.0,0.99333,0.0,1.06164]
[1777890897027,68.24,78961.6,0.0,0.99336,0.0,1.05737]
[1777890899036,68.24,78966.16,0.0,0.99338,0.0,1.05436]
[1777890900046,68.24,78959.56,0.0,0.99335,0.0,1.05872]
[1777890901050,68.24,78958.14,0.0,0.99334,0.0,1.05966]
[1777890904074,68.24,78975.57,0.0,0.99343,0.0,1.04817]
[1777890905084,68.24,78978.87,0.0,0.99344,0.0,1.046]
[1777890909113,68.24,78972.84,0.0,0.99341,0.0,1.04996]
[1777890912131,68.24,78979.68,0.0,0.99345,0.0,1.04547]
[1777890914144,68.24,78970.33,0.0,0.9934,0.0,1.05161]
[1777890918186,68.24,78950.51,0.0,0.99331,0.0,1.06473]
[1777890919185,68.24,78934.72,0.0,0.99323,0.0,1.07528]
[1777890920195,68.24,78942.44,0.0,0.99327,0.0,1.07011]
[1777890921199,68.24,78949.68,0.0,0.9933,0.0,1.06528]
[1777890922206,68.24,78955.7,0.0,0.99333,0.0,1.06128]
[1777890927243,68.24,78957.37,0.0,0.99334,0.0,1.06017]
[1777890930264,68.24,78947.06,0.0,0.99329,0.0,1.06703]
[1777890935297,68.24,78951.49,0.0,0.99332,0.0,1.06271]
[1777890937313,68.24,78964.68,0.0,0.99338,0.0,1.05398]
[1777890938320,68.24,78973.86,0.0,0.99343,0.0,1.04794]
[1777890943357,68.24,78975.42,0.0,0.99343,0.0,1.04691]
[1777890948394,68.24,78961.48,0.0,0.99337,0.0,1.05609]
[1777890949409,68.24,78968.19,0.0,0.9934,0.0,1.05167]
[1777890950409,68.24,78977.03,0.0,0.99344,0.0,1.04586]
[1777890952421,68.24,78985.24,0.0,0.99348,0.0,1.04049]
[1777890955443,68.24,78980.08,0.0,0.99346,0.0,1.04386]
[1777890956450,68.24,78974.41,0.0,0.99343,0.0,1.04758]
[1777890957462,68.24,78966.48,0.0,0.99339,0.0,1.05279]
[1777890958466,68.24,78960.39,0.0,0.99336,0.0,1.05681]
[1777890962492,68.24,78970.4,0.0,0.99341,0.0,1.05021]
[1777890964508,68.24,78965.71,0.0,0.99339,0.0,1.0533]
[1777890967530,68.24,78961.13,0.0,0.99337,0.0,1.05632]
[1777890968547,68.24,78953.87,0.0,0.99333,0.0,1.06113]
[1777890969549,68.24,78935.77,0.0,0.99324,0.0,1.0732]
[1777890973577,68.24,78941.55,0.0,0.99327,0.0,1.06933]
[1777890975592,68.24,78949.65,0.0,0.99331,0.0,1.06394]
[1777890978611,68.24,78957.62,0.0,0.99335,0.0,1.05865]
[1777890979624,68.24,78962.7,0.0,0.99337,0.0,1.05529]
[1777890981637,68.24,78978.2,0.0,0.99345,0.0,1.04509]
[1777890982640,68.24,78983.9,0.0,0.99347,0.0,1.04136]
[1777890983647,68.24,78989.35,0.0,0.9935,0.0,1.03781]
[1777890985662,68.24,78983.82,0.0,0.99347,0.0,1.04142]
[1777890987678,68.24,78978.02,0.0,0.99345,0.0,1.04521]
[1777890988681,68.24,78970.65,0.0,0.99341,0.0,1.05005]
[1777890989690,68.24,78965.59,0.0,0.99339,0.0,1.05338]
[1777890991703,68.24,78960.44,0.0,0.99337,0.0,1.05542]
[1777890993716,68.24,78965.69,0.0,0.9934,0.0,1.05196]
[1777890998753,68.24,78970.01,0.0,0.99342,0.0,1.04912]
[1777891001780,68.24,78964.81,0.0,0.99339,0.0,1.05254]
[1777891006809,68.24,78965.65,0.0,0.9934,0.0,1.05198]
[1777891010846,68.24,78954.02,0.0,0.99334,0.0,1.05967]
[1777891011847,68.24,78954.21,0.0,0.99334,0.0,1.05954]
[1777891012853,68.24,78948.81,0.0,0.99332,0.0,1.06313]
[1777891014799,68.24,78946.77,0.0,0.99331,0.0,1.06448]
[1777891016881,68.24,78974.45,0.0,0.99344,0.0,1.0462]
[1777891017887,68.24,78981.72,0.0,0.99347,0.0,1.04144]
[1777891018896,68.24,79010.5,0.0,0.99361,0.0,1.02279]
[1777891019901,68.24,79029.0,0.0,0.99369,0.0,1.01095]
[1777891020909,68.24,79030.1,0.0,0.9937,0.0,1.01025]
[1777891024973,68.24,79010.26,0.0,0.99361,0.0,1.02294]
[1777891025991,68.24,78968.02,0.0,0.99341,0.0,1.05042]
[1777891026984,68.24,78948.88,0.0,0.99332,0.0,1.06308]
[1777891029017,68.24,78953.94,0.0,0.99334,0.0,1.05972]
[1777891031032,68.24,78955.11,0.0,0.99335,0.0,1.05895]
[1777891036066,68.24,78953.56,0.0,0.99334,0.0,1.05997]
[1777891040095,68.24,78944.74,0.0,0.9933,0.0,1.06584]
[1777891042108,68.24,78942.45,0.0,0.99328,0.0,1.06736]
[1777891046135,68.24,78949.33,0.0,0.99332,0.0,1.06278]
[1777891049157,68.24,78959.84,0.0,0.99337,0.0,1.05582]
[1777891054192,68.24,78955.36,0.0,0.99336,0.0,1.05742]
[1777891058220,68.24,78949.52,0.0,0.99333,0.0,1.06129]
[1777891060234,68.24,78940.84,0.0,0.99329,0.0,1.06707]
[1777891062248,68.24,78934.84,0.0,0.99326,0.0,1.07107]
[1777891066277,68.24,78939.95,0.0,0.99328,0.0,1.06766]
[1777891068291,68.24,78952.27,0.0,0.99334,0.0,1.05947]
[1777891069298,68.24,78961.46,0.0,0.99338,0.0,1.05339]
[1777891070305,68.24,78961.14,0.0,0.99338,0.0,1.0536]
[1777891073326,68.24,78952.9,0.0,0.99334,0.0,1.05905]
[1777891074333,68.24,78945.18,0.0,0.99331,0.0,1.06418]
[1777891075340,68.24,78945.52,0.0,0.99331,0.0,1.06395]
[1777891080375,68.24,78942.48,0.0,0.99329,0.0,1.06597]
[1777891082391,68.24,78932.36,0.0,0.99324,0.0,1.07274]
[1777891086419,68.24,78940.77,0.0,0.99329,0.0,1.06711]
[1777891087428,68.24,78944.03,0.0,0.9933,0.0,1.06494]
[1777891092462,68.24,78942.84,0.0,0.9933,0.0,1.06573]
[1777891097497,68.24,78942.73,0.0,0.99329,0.0,1.06581]
[1777891102534,68.24,78943.12,0.0,0.9933,0.0,1.06555]
[1777891107570,68.24,78937.92,0.0,0.99327,0.0,1.06902]
[1777891112603,68.24,78933.53,0.0,0.99326,0.0,1.07058]
[1777891114617,68.24,78927.37,0.0,0.99323,0.0,1.0747]
[1777891119651,68.24,78928.26,0.0,0.99323,0.0,1.07411]
[1777891122672,68.24,78923.24,0.0,0.99321,0.0,1.07748]
[1777891127707,68.24,78920.99,0.0,0.9932,0.0,1.07899]
[1777891132742,68.24,78934.29,0.0,0.99326,0.0,1.07007]
[1777891133749,68.24,78951.34,0.0,0.99334,0.0,1.05872]
[1777891134756,68.24,78943.67,0.0,0.99331,0.0,1.06381]
[1777891135763,68.24,78937.64,0.0,0.99328,0.0,1.06783]
[1777891136771,68.24,78939.3,0.0,0.99329,0.0,1.06672]
[1777891138784,68.24,78934.12,0.0,0.99326,0.0,1.07018]
[1777891140798,68.24,78930.66,0.0,0.99324,0.0,1.0725]
[1777891145832,68.24,78931.71,0.0,0.99325,0.0,1.0718]
[1777891150871,68.24,78932.92,0.0,0.99326,0.0,1.07099]
[1777891151904,68.24,78940.2,0.0,0.99329,0.0,1.06612]
[1777891153890,68.24,78944.46,0.0,0.99331,0.0,1.06329]
[1777891154897,68.24,78949.58,0.0,0.99334,0.0,1.05989]
[1777891158925,68.24,78943.87,0.0,0.99331,0.0,1.06368]
[1777891160940,68.24,78950.68,0.0,0.99334,0.0,1.05916]
[1777891162953,68.24,78957.98,0.0,0.99338,0.0,1.05433]
[1777891163964,68.24,78962.28,0.0,0.9934,0.0,1.05149]
[1777891164969,68.24,78968.21,0.0,0.99343,0.0,1.04759]
[1777891165973,68.24,78979.73,0.0,0.99348,0.0,1.04005]
[1777891167987,68.24,78975.98,0.0,0.99346,0.0,1.0425]
[1777891168995,68.24,78970.45,0.0,0.99344,0.0,1.04612]
[1777891172017,68.24,78971.9,0.0,0.99345,0.0,1.04382]
[1777891174031,68.24,78973.29,0.0,0.99346,0.0,1.04291]
[1777891179070,68.24,78970.04,0.0,0.99344,0.0,1.04504]
[1777891181084,68.24,78964.21,0.0,0.99341,0.0,1.04887]
[1777891186124,68.24,78968.11,0.0,0.99343,0.0,1.04631]
[1777891191154,68.24,78962.29,0.0,0.99341,0.0,1.05013]
[1777891194176,68.24,78956.38,0.0,0.99338,0.0,1.05403]
[1777891197196,68.24,78953.93,0.0,0.99337,0.0,1.05564]
[1777891198204,68.24,78949.4,0.0,0.99334,0.0,1.05864]
[1777891200218,68.24,78941.09,0.0,0.9933,0.0,1.06416]
[1777891202232,68.24,78937.61,0.0,0.99329,0.0,1.06648]
[1777891205254,68.24,78949.52,0.0,0.99334,0.0,1.05856]
[1777891206261,68.24,78962.46,0.0,0.99341,0.0,1.05002]
[1777891211299,68.24,78963.87,0.0,0.99341,0.0,1.04909]
[1777891213340,68.24,78970.22,0.0,0.99344,0.0,1.04492]
[1777891214354,68.24,78982.68,0.0,0.9935,0.0,1.03678]
[1777891215370,68.24,78998.4,0.0,0.99358,0.0,1.02659]
[1777891217372,68.24,78996.19,0.0,0.99357,0.0,1.02802]
[1777891220386,68.24,79003.45,0.0,0.9936,0.0,1.02334]
[1777891222400,68.24,79005.41,0.0,0.99361,0.0,1.02207]
[1777891224415,68.24,79013.41,0.0,0.99364,0.0,1.01694]
[1777891225421,68.24,79013.55,0.0,0.99365,0.0,1.01685]
[1777891226431,68.24,79021.38,0.0,0.99368,0.0,1.01185]
[1777891227435,68.24,79019.6,0.0,0.99367,0.0,1.01298]
[1777891232471,68.24,79018.82,0.0,0.99368,0.0,1.01216]
[1777891236500,68.24,79012.64,0.0,0.99365,0.0,1.01611]
[1777891237506,68.24,79005.24,0.0,0.99362,0.0,1.02085]
[1777891238515,68.24,79004.14,0.0,0.99361,0.0,1.02156]
[1777891243549,68.24,79001.84,0.0,0.9936,0.0,1.02304]
[1777891248584,68.24,78998.26,0.0,0.99358,0.0,1.02535]
[1777891251605,68.24,79008.13,0.0,0.99363,0.0,1.019]
[1777891254630,68.24,79002.08,0.0,0.9936,0.0,1.02289]
[1777891258658,68.24,78994.28,0.0,0.99356,0.0,1.02792]
[1777891261676,68.24,78990.75,0.0,0.99355,0.0,1.0302]
[1777891263690,68.24,78985.51,0.0,0.99352,0.0,1.0336]
[1777891265707,68.24,78992.58,0.0,0.99356,0.0,1.02902]
[1777891267717,68.24,78981.59,0.0,0.9935,0.0,1.03615]
[1777891268725,68.24,78978.34,0.0,0.99349,0.0,1.03827]
[1777891272753,68.24,78990.96,0.0,0.99355,0.0,1.03007]
[1777891273760,68.24,78994.29,0.0,0.99356,0.0,1.02791]
[1777891275776,68.24,79002.1,0.0,0.9936,0.0,1.02287]
[1777891277790,68.24,78993.36,0.0,0.99356,0.0,1.02851]
[1777891278798,68.24,78966.89,0.0,0.99344,0.0,1.04575]
[1777891280812,68.24,78959.14,0.0,0.9934,0.0,1.05085]
[1777891285847,68.24,78963.61,0.0,0.99342,0.0,1.04791]
[1777891286854,68.24,78965.45,0.0,0.99343,0.0,1.0467]
[1777891288869,68.24,78968.59,0.0,0.99344,0.0,1.04464]
[1777891293903,68.24,78981.32,0.0,0.99351,0.0,1.03498]
[1777891294910,68.24,78989.88,0.0,0.99355,0.0,1.02943]
[1777891295917,68.24,78992.9,0.0,0.99357,0.0,1.02747]
[1777891300962,68.24,78995.69,0.0,0.99358,0.0,1.02567]
[1777891302975,68.24,78990.33,0.0,0.99355,0.0,1.02914]
[1777891305996,68.24,78987.79,0.0,0.99354,0.0,1.03078]
[1777891308015,68.24,78979.12,0.0,0.9935,0.0,1.03641]
[1777891310031,68.24,78976.26,0.0,0.99349,0.0,1.03828]
[1777891314058,68.24,78969.07,0.0,0.99345,0.0,1.04297]
[1777891316073,68.24,78957.87,0.0,0.9934,0.0,1.05033]
[1777891317081,68.24,78955.82,0.0,0.99339,0.0,1.05168]
[1777891321107,68.24,78951.76,0.0,0.99337,0.0,1.05436]
[1777891322116,68.24,78946.5,0.0,0.99335,0.0,1.05784]
[1777891323123,68.24,78952.09,0.0,0.99337,0.0,1.05414]
[1777891324129,68.24,78959.48,0.0,0.99341,0.0,1.04927]
[1777891325173,68.24,78961.53,0.0,0.99342,0.0,1.04792]
[1777891330180,68.24,78965.38,0.0,0.99344,0.0,1.04539]
[1777891335213,68.24,78961.7,0.0,0.99342,0.0,1.04781]
[1777891337103,68.24,78952.4,0.0,0.99337,0.0,1.05393]
[1777891338235,68.24,78949.46,0.0,0.99336,0.0,1.05588]
[1777891343296,68.24,78950.2,0.0,0.99336,0.0,1.05539]
[1777891347327,68.24,78947.52,0.0,0.99335,0.0,1.05716]
[1777891352359,68.24,78943.05,0.0,0.99334,0.0,1.05876]
[1777891355379,68.24,78938.03,0.0,0.99331,0.0,1.06209]
[1777891357397,68.24,78931.49,0.0,0.99328,0.0,1.06645]
[1777891359408,68.24,78929.13,0.0,0.99327,0.0,1.06802]
[1777891364447,68.24,78932.67,0.0,0.99329,0.0,1.06566]
[1777891366458,68.24,78937.92,0.0,0.99331,0.0,1.06217]
[1777891370486,68.24,78932.6,0.0,0.99329,0.0,1.06571]
[1777891375523,68.24,78932.25,0.0,0.99329,0.0,1.06594]
[1777891376530,68.24,78943.06,0.0,0.99334,0.0,1.05875]
[1777891377536,68.24,78941.31,0.0,0.99333,0.0,1.05991]
[1777891379550,68.24,78936.08,0.0,0.9933,0.0,1.06339]
[1777891384586,68.24,78929.64,0.0,0.99327,0.0,1.06768]
[1777891388614,68.24,78935.31,0.0,0.9933,0.0,1.0639]
[1777891390630,68.24,78946.73,0.0,0.99336,0.0,1.05632]
[1777891391639,68.24,78950.49,0.0,0.99337,0.0,1.05384]
[1777891392642,68.24,78962.03,0.0,0.99343,0.0,1.04624]
[1777891393650,68.24,78971.05,0.0,0.99347,0.0,1.04033]
[1777891394658,68.24,78975.78,0.0,0.99349,0.0,1.03724]
[1777891399693,68.24,78969.33,0.0,0.99346,0.0,1.04145]
[1777891404728,68.24,78980.36,0.0,0.99352,0.0,1.03426]
[1777891405744,68.24,78985.89,0.0,0.99354,0.0,1.03067]
[1777891406744,68.24,78987.39,0.0,0.99355,0.0,1.0297]
[1777891408757,68.24,78981.9,0.0,0.99352,0.0,1.03326]
[1777891413792,68.24,78983.97,0.0,0.99354,0.0,1.03058]
[1777891418828,68.24,78985.19,0.0,0.99355,0.0,1.02979]
[1777891423862,68.24,78977.14,0.0,0.99351,0.0,1.03502]
[1777891428897,68.24,78977.31,0.0,0.99351,0.0,1.0349]
[1777891433932,68.24,78979.65,0.0,0.99352,0.0,1.03338]
[1777891437964,68.24,78974.24,0.0,0.99349,0.0,1.0369]
[1777891440981,68.24,78968.6,0.0,0.99347,0.0,1.04058]
[1777891446016,68.24,78964.69,0.0,0.99345,0.0,1.04314]
[1777891450050,68.24,78959.53,0.0,0.99343,0.0,1.04653]
[1777891454078,68.24,78952.29,0.0,0.99339,0.0,1.05129]
[1777891459112,68.24,78952.13,0.0,0.99339,0.0,1.05139]
[1777891463141,68.24,78946.11,0.0,0.99336,0.0,1.05537]
[1777891468177,68.24,78943.69,0.0,0.99335,0.0,1.05697]
[1777891473212,68.24,78944.03,0.0,0.99336,0.0,1.05538]
[1777891478246,68.24,78938.49,0.0,0.99333,0.0,1.05905]
[1777891482276,68.24,78932.0,0.0,0.9933,0.0,1.06337]
[1777891484290,68.24,78926.22,0.0,0.99327,0.0,1.06722]
[1777891489325,68.24,78923.76,0.0,0.99326,0.0,1.06887]
[1777891494361,68.24,78925.45,0.0,0.99327,0.0,1.06774]
[1777891499400,68.24,78925.34,0.0,0.99327,0.0,1.06781]
[1777891504436,68.24,78926.47,0.0,0.99327,0.0,1.06706]
[1777891510481,68.24,78926.85,0.0,0.99328,0.0,1.0668]
[1777891515516,68.24,78925.68,0.0,0.99327,0.0,1.06758]
[1777891520550,68.24,78924.67,0.0,0.99327,0.0,1.06826]
[1777891525607,68.24,78922.03,0.0,0.99325,0.0,1.07002]
[1777891526596,68.24,78909.69,0.0,0.99319,0.0,1.07831]
[1777891527604,68.24,78916.51,0.0,0.99323,0.0,1.07372]
[1777891528617,68.24,78917.17,0.0,0.99323,0.0,1.07328]
[1777891530629,68.24,78933.9,0.0,0.99331,0.0,1.0621]
[1777891531636,68.24,78938.49,0.0,0.99334,0.0,1.05769]
[1777891532644,68.24,78944.3,0.0,0.99337,0.0,1.05384]
[1777891533650,68.24,78942.0,0.0,0.99336,0.0,1.05536]
[1777891537678,68.24,78936.96,0.0,0.99333,0.0,1.0587]
[1777891539692,68.24,78950.06,0.0,0.9934,0.0,1.05004]
[1777891540699,68.24,78951.06,0.0,0.9934,0.0,1.04938]
[1777891542716,68.24,78958.8,0.0,0.99344,0.0,1.0443]
[1777891543721,68.24,78963.52,0.0,0.99346,0.0,1.04121]
[1777891545736,68.24,78964.11,0.0,0.99346,0.0,1.04082]
[1777891550769,68.24,78972.77,0.0,0.9935,0.0,1.03517]
[1777891551777,68.24,78979.55,0.0,0.99354,0.0,1.03077]
[1777891552785,68.24,78980.69,0.0,0.99354,0.0,1.03003]
[1777891557820,68.24,78973.72,0.0,0.99351,0.0,1.03455]
[1777891558827,68.24,78970.94,0.0,0.9935,0.0,1.03636]
[1777891563862,68.24,78968.68,0.0,0.99348,0.0,1.03784]
[1777891566882,68.24,78976.15,0.0,0.99352,0.0,1.03297]
[1777891571967,68.24,78979.47,0.0,0.99354,0.0,1.03082]
[1777891573934,68.24,78985.5,0.0,0.99356,0.0,1.02691]
[1777891575949,68.24,78993.82,0.0,0.9936,0.0,1.02155]
[1777891577962,68.24,78988.64,0.0,0.99358,0.0,1.02489]
[1777891578969,68.24,78983.23,0.0,0.99355,0.0,1.02838]
[1777891584006,68.24,78988.54,0.0,0.99358,0.0,1.02495]
[1777891587024,68.24,78983.87,0.0,0.99356,0.0,1.02797]
[1777891590056,68.24,78989.0,0.0,0.99358,0.0,1.02465]
[1777891595082,68.24,78981.25,0.0,0.99355,0.0,1.02833]
[1777891596088,68.24,78970.76,0.0,0.9935,0.0,1.03514]
[1777891597095,68.24,78956.8,0.0,0.99344,0.0,1.04426]
[1777891600119,68.24,78937.41,0.0,0.99334,0.0,1.05704]
[1777891601122,68.24,78929.41,0.0,0.99331,0.0,1.06235]
[1777891604143,68.24,78933.81,0.0,0.99333,0.0,1.05943]
[1777891609178,68.24,78936.03,0.0,0.99334,0.0,1.05795]
[1777891614213,68.24,78939.18,0.0,0.99335,0.0,1.05587]
[1777891619248,68.24,78938.69,0.0,0.99335,0.0,1.05619]
[1777891624284,68.24,78937.38,0.0,0.99334,0.0,1.05706]
[1777891629318,68.24,78936.86,0.0,0.99334,0.0,1.0574]
[1777891634352,68.24,78934.83,0.0,0.99333,0.0,1.05875]
[1777891639387,68.24,78933.55,0.0,0.99333,0.0,1.0596]
[1777891641402,68.24,78926.93,0.0,0.99329,0.0,1.064]
[1777891642413,68.24,78921.52,0.0,0.99327,0.0,1.06761]
[1777891643415,68.24,78913.57,0.0,0.99323,0.0,1.07294]
[1777891646437,68.24,78908.68,0.0,0.9932,0.0,1.07622]
[1777891651472,68.24,78906.4,0.0,0.9932,0.0,1.07638]
[1777891655500,68.24,78910.67,0.0,0.99322,0.0,1.07351]
[1777891660537,68.24,78911.03,0.0,0.99322,0.0,1.07326]
[1777891665576,68.24,78914.32,0.0,0.99324,0.0,1.07106]
[1777891668595,68.24,78909.21,0.0,0.99322,0.0,1.07449]
[1777891673629,68.24,78911.12,0.0,0.99322,0.0,1.0732]
[1777891678664,68.24,78908.91,0.0,0.99321,0.0,1.07469]
[1777891683707,68.24,78909.51,0.0,0.99322,0.0,1.07428]
[1777891688742,68.24,78908.13,0.0,0.99321,0.0,1.07521]
[1777891693778,68.24,78910.23,0.0,0.99322,0.0,1.0738]
[1777891694785,68.24,78918.86,0.0,0.99326,0.0,1.06802]
[1777891695793,68.24,78924.1,0.0,0.99329,0.0,1.06452]
[1777891697806,68.24,78926.23,0.0,0.9933,0.0,1.0631]
[1777891702841,68.24,78936.71,0.0,0.99335,0.0,1.05614]
[1777891703848,68.24,78937.09,0.0,0.99335,0.0,1.05589]
[1777891705862,68.24,78944.53,0.0,0.99339,0.0,1.05097]
[1777891707875,68.24,78948.25,0.0,0.9934,0.0,1.04852]
[1777891712911,68.24,78950.65,0.0,0.99342,0.0,1.04559]
[1777891717951,68.24,78954.73,0.0,0.99344,0.0,1.04291]
[1777891718958,68.24,78965.88,0.0,0.9935,0.0,1.03562]
[1777891719965,68.24,78978.6,0.0,0.99356,0.0,1.02736]
[1777891720972,68.24,78982.64,0.0,0.99357,0.0,1.02475]
[1777891721978,68.24,78985.09,0.0,0.99359,0.0,1.02317]
[1777891725001,68.24,78990.78,0.0,0.99361,0.0,1.01951]
[1777891728023,68.24,78996.89,0.0,0.99364,0.0,1.01559]
[1777891729028,68.24,79002.51,0.0,0.99367,0.0,1.01199]
[1777891732049,68.24,79010.29,0.0,0.9937,0.0,1.00703]
[1777891735070,68.24,79015.39,0.0,0.99373,0.0,1.00379]
[1777891739099,68.24,79008.29,0.0,0.99369,0.0,1.00831]
[1777891740140,68.24,79002.55,0.0,0.99367,0.0,1.01197]
[1777891741116,68.24,79012.01,0.0,0.99371,0.0,1.00594]
[1777891742124,68.24,79022.12,0.0,0.99376,0.0,0.99953]
[1777891744140,68.24,79027.57,0.0,0.99378,0.0,0.99609]
[1777891748166,68.24,79037.36,0.0,0.99383,0.0,0.98994]
[1777891749177,68.24,79054.33,0.0,0.9939,0.0,0.97935]
[1777891750199,68.24,79061.04,0.0,0.99393,0.0,0.97519]
[1777891751189,68.24,79056.94,0.0,0.99391,0.0,0.97773]
[1777891752194,68.24,79044.61,0.0,0.99386,0.0,0.9854]
[1777891753202,68.24,79042.26,0.0,0.99385,0.0,0.98687]
[1777891754209,68.24,79033.1,0.0,0.99381,0.0,0.99261]
[1777891755225,68.24,79029.57,0.0,0.99379,0.0,0.99483]
[1777891760255,68.24,79030.73,0.0,0.9938,0.0,0.9941]
[1777891765292,68.24,79034.0,0.0,0.99381,0.0,0.99205]
[1777891767306,68.24,79035.56,0.0,0.99382,0.0,0.99107]
[1777891772346,68.24,79035.35,0.0,0.99382,0.0,0.9899]
[1777891777380,68.24,79037.99,0.0,0.99384,0.0,0.98824]
[1777891778389,68.24,79044.6,0.0,0.99387,0.0,0.98411]
[1777891779395,68.24,79051.59,0.0,0.9939,0.0,0.97976]
[1777891780402,68.24,79056.34,0.0,0.99392,0.0,0.97681]
[1777891781408,68.24,79060.46,0.0,0.99394,0.0,0.97426]
[1777891784429,68.24,79053.42,0.0,0.99391,0.0,0.97862]
[1777891789464,68.24,79059.97,0.0,0.99393,0.0,0.97456]
[1777891793493,68.24,79066.09,0.0,0.99396,0.0,0.97078]
[1777891798527,68.24,79062.27,0.0,0.99394,0.0,0.97314]
[1777891801548,68.24,79071.44,0.0,0.99399,0.0,0.96749]
[1777891806583,68.24,79068.69,0.0,0.99397,0.0,0.96918]
[1777891811618,68.24,79070.66,0.0,0.99398,0.0,0.96797]
[1777891813632,68.24,79066.19,0.0,0.99396,0.0,0.97072]
[1777891815648,68.24,79060.3,0.0,0.99394,0.0,0.97436]
[1777891819674,68.24,79055.65,0.0,0.99392,0.0,0.97724]
[1777891824710,68.24,79051.69,0.0,0.9939,0.0,0.9797]
[1777891829744,68.24,79055.04,0.0,0.99391,0.0,0.97762]
[1777891834780,68.24,79058.31,0.0,0.99394,0.0,0.9743]
[1777891839823,68.24,79056.36,0.0,0.99393,0.0,0.97551]
[1777891844858,68.24,79055.5,0.0,0.99392,0.0,0.97604]
[1777891849892,68.24,79059.44,0.0,0.99394,0.0,0.9736]
[1777891854927,68.24,79061.11,0.0,0.99395,0.0,0.97257]
[1777891856943,68.24,79066.43,0.0,0.99397,0.0,0.96929]
[1777891858958,68.24,79059.56,0.0,0.99394,0.0,0.97353]
[1777891863991,68.24,79060.83,0.0,0.99395,0.0,0.97274]
[1777891869028,68.24,79061.33,0.0,0.99395,0.0,0.97243]
[1777891874062,68.24,79066.18,0.0,0.99397,0.0,0.96944]
[1777891875070,68.24,79072.18,0.0,0.994,0.0,0.96575]
[1777891876077,68.24,79075.12,0.0,0.99401,0.0,0.96395]
[1777891881114,68.24,79083.34,0.0,0.99405,0.0,0.95892]
[1777891882121,68.24,79088.56,0.0,0.99407,0.0,0.95574]
[1777891884134,68.24,79088.35,0.0,0.99407,0.0,0.95587]
[1777891889169,68.24,79089.36,0.0,0.99407,0.0,0.95525]
[1777891893202,68.24,79079.85,0.0,0.99404,0.0,0.95978]
[1777891894207,68.24,79078.46,0.0,0.99403,0.0,0.96063]
[1777891899242,68.24,79084.2,0.0,0.99406,0.0,0.95712]
[1777891904276,68.24,79083.78,0.0,0.99405,0.0,0.95738]
[1777891909316,68.24,79081.81,0.0,0.99405,0.0,0.95858]
[1777891914352,68.24,79089.58,0.0,0.99408,0.0,0.95385]
[1777891915359,68.24,79095.44,0.0,0.99411,0.0,0.95029]
[1777891916367,68.24,79087.73,0.0,0.99407,0.0,0.95497]
[1777891917373,68.24,79087.0,0.0,0.99407,0.0,0.95542]
[1777891920394,68.24,79080.04,0.0,0.99404,0.0,0.95966]
[1777891921403,68.24,79065.05,0.0,0.99397,0.0,0.96885]
[1777891922409,68.24,79061.52,0.0,0.99396,0.0,0.97103]
[1777891923417,68.24,79056.02,0.0,0.99393,0.0,0.97443]
[1777891924423,68.24,79049.78,0.0,0.9939,0.0,0.9783]
[1777891925430,68.24,79046.96,0.0,0.99389,0.0,0.98005]
[1777891930465,68.24,79043.82,0.0,0.99388,0.0,0.982]
[1777891932479,68.24,79040.44,0.0,0.99386,0.0,0.98411]
[1777891937514,68.24,79039.64,0.0,0.99386,0.0,0.98461]
[1777891942549,68.24,79041.49,0.0,0.99387,0.0,0.98345]
[1777891947584,68.24,79043.8,0.0,0.99388,0.0,0.98201]
[1777891952619,68.24,79036.23,0.0,0.99385,0.0,0.98544]
[1777891957655,68.24,79041.09,0.0,0.99387,0.0,0.98241]
[1777891962698,68.24,79040.27,0.0,0.99387,0.0,0.98292]
[1777891967724,68.24,79041.05,0.0,0.99387,0.0,0.98243]
[1777891971752,68.24,79047.7,0.0,0.9939,0.0,0.97829]
[1777891976787,68.24,79048.02,0.0,0.9939,0.0,0.97809]
[1777891981821,68.24,79051.62,0.0,0.99392,0.0,0.97586]
[1777891985849,68.24,79045.14,0.0,0.99389,0.0,0.97988]
[1777891987864,68.24,79037.58,0.0,0.99386,0.0,0.9846]
[1777891992899,68.24,79035.79,0.0,0.99385,0.0,0.98571]
[1777891997934,68.24,79032.63,0.0,0.99384,0.0,0.98769]
[1777892002970,68.24,79032.78,0.0,0.99384,0.0,0.9876]
[1777892006998,68.24,79037.84,0.0,0.99386,0.0,0.98443]
[1777892012873,68.24,79035.22,0.0,0.99386,0.0,0.98477]
[1777892016066,68.24,79025.46,0.0,0.99381,0.0,0.99088]
[1777892020091,68.24,79023.78,0.0,0.9938,0.0,0.99194]
[1777892025126,68.24,79022.73,0.0,0.9938,0.0,0.9926]
[1777892030162,68.24,79022.52,0.0,0.9938,0.0,0.99273]
[1777892035196,68.24,79023.89,0.0,0.9938,0.0,0.99187]
[1777892040231,68.24,79020.57,0.0,0.99379,0.0,0.99396]
[1777892045272,68.24,79022.95,0.0,0.9938,0.0,0.99246]
[1777892050307,68.24,79024.56,0.0,0.99381,0.0,0.99145]
[1777892055342,68.24,79023.87,0.0,0.9938,0.0,0.99188]
[1777892060377,68.24,79021.47,0.0,0.99379,0.0,0.99339]
[1777892065411,68.24,79020.3,0.0,0.99379,0.0,0.99413]
[1777892070448,68.24,79018.88,0.0,0.99378,0.0,0.99502]
[1777892075482,68.24,79015.89,0.0,0.99378,0.0,0.9956]
[1777892080517,68.24,79014.07,0.0,0.99377,0.0,0.99674]
[1777892083556,68.24,79001.01,0.0,0.99371,0.0,1.00502]
[1777892084559,68.24,78973.54,0.0,0.99358,0.0,1.02261]
[1777892085566,68.24,78957.49,0.0,0.99351,0.0,1.03301]
[1777892086576,68.24,78957.03,0.0,0.9935,0.0,1.03331]
[1777892090605,68.24,78951.46,0.0,0.99348,0.0,1.03694]
[1777892091608,68.24,78941.05,0.0,0.99343,0.0,1.04376]
[1777892092615,68.24,78939.56,0.0,0.99342,0.0,1.04473]
[1777892095637,68.24,78934.94,0.0,0.9934,0.0,1.04777]
[1777892097651,68.24,78928.7,0.0,0.99337,0.0,1.05189]
[1777892102684,68.24,78920.2,0.0,0.99333,0.0,1.05752]
[1777892103692,68.24,78918.94,0.0,0.99332,0.0,1.05836]
[1777892106714,68.24,78926.64,0.0,0.99336,0.0,1.05325]
[1777892107720,68.24,78933.15,0.0,0.99339,0.0,1.04895]
[1777892110741,68.24,78924.43,0.0,0.99335,0.0,1.05472]
[1777892111751,68.24,78914.2,0.0,0.9933,0.0,1.06151]
[1777892112759,68.24,78912.21,0.0,0.99329,0.0,1.06284]
[1777892114770,68.24,78922.03,0.0,0.99334,0.0,1.05631]
[1777892119805,68.24,78923.49,0.0,0.99334,0.0,1.05534]
[1777892124840,68.24,78923.45,0.0,0.99334,0.0,1.05537]
[1777892126854,68.24,78918.09,0.0,0.99332,0.0,1.05892]
[1777892131897,68.24,78923.91,0.0,0.99335,0.0,1.05369]
[1777892132896,68.24,78929.07,0.0,0.99338,0.0,1.05028]
[1777892133903,68.24,78939.07,0.0,0.99343,0.0,1.0437]
[1777892135917,68.24,78944.98,0.0,0.99345,0.0,1.03983]
[1777892137934,68.24,78926.93,0.0,0.99337,0.0,1.0517]
[1777892138952,68.24,78906.91,0.0,0.99327,0.0,1.065]
[1777892139948,68.24,78900.54,0.0,0.99324,0.0,1.06926]
[1777892144982,68.24,78899.3,0.0,0.99323,0.0,1.07009]
[1777892149011,68.24,78891.26,0.0,0.9932,0.0,1.0755]
[1777892150029,68.24,78884.57,0.0,0.99316,0.0,1.08001]
[1777892151025,68.24,78891.28,0.0,0.9932,0.0,1.07548]
[1777892152035,68.24,78895.05,0.0,0.99321,0.0,1.07295]
[1777892154047,68.24,78889.89,0.0,0.99319,0.0,1.07642]
[1777892157067,68.24,78894.96,0.0,0.99321,0.0,1.07301]
[1777892160093,68.24,78905.36,0.0,0.99326,0.0,1.06603]
[1777892161098,68.24,78905.84,0.0,0.99327,0.0,1.06571]
[1777892166135,68.24,78903.29,0.0,0.99325,0.0,1.06742]
[1777892169154,68.24,78897.49,0.0,0.99323,0.0,1.07131]
[1777892174191,68.24,78900.85,0.0,0.99324,0.0,1.06905]
[1777892179228,68.24,78902.0,0.0,0.99325,0.0,1.06828]
[1777892184087,68.24,78890.02,0.0,0.99319,0.0,1.07633]
[1777892185272,68.24,78881.33,0.0,0.99315,0.0,1.0822]
[1777892186276,68.24,78878.38,0.0,0.99313,0.0,1.0842]
[1777892187283,68.24,78889.81,0.0,0.99319,0.0,1.07647]
[1777892188290,68.24,78896.63,0.0,0.99322,0.0,1.07188]
[1777892189298,68.24,78900.56,0.0,0.99324,0.0,1.06925]
[1777892190306,68.24,78895.5,0.0,0.99322,0.0,1.07264]
[1777892194157,68.24,78892.55,0.0,0.99321,0.0,1.07324]
[1777892199367,68.24,78887.65,0.0,0.99319,0.0,1.07654]
[1777892203396,68.24,78879.3,0.0,0.99314,0.0,1.08219]
[1777892204402,68.24,78875.77,0.0,0.99313,0.0,1.08458]
[1777892205409,68.24,78870.0,0.0,0.9931,0.0,1.0885]
[1777892206417,68.24,78865.51,0.0,0.99308,1e-05,1.09156]
[1777892207423,68.24,78858.13,0.0,0.99304,1e-05,1.0966]
[1777892208432,68.24,78861.13,0.0,0.99305,1e-05,1.09455]
[1777892214477,68.24,78856.87,0.0,0.99303,1e-05,1.09747]
[1777892218502,68.24,78862.33,0.0,0.99306,1e-05,1.09373]
[1777892219509,68.24,78863.9,0.0,0.99307,1e-05,1.09266]
[1777892224544,68.24,78868.64,0.0,0.99309,0.0,1.08943]
[1777892226559,68.24,78862.02,0.0,0.99306,1e-05,1.09394]
[1777892227566,68.24,78858.0,0.0,0.99304,1e-05,1.09669]
[1777892229579,68.24,78851.67,0.0,0.99301,1e-05,1.10104]
[1777892233608,68.24,78846.01,0.0,0.99298,1e-05,1.10493]
[1777892236630,68.24,78839.08,0.0,0.99294,1e-05,1.10972]
[1777892238643,68.24,78845.02,0.0,0.99297,1e-05,1.10561]
[1777892240657,68.24,78844.38,0.0,0.99297,1e-05,1.10606]
[1777892243678,68.24,78839.02,0.0,0.99294,1e-05,1.10976]
[1777892248713,68.24,78846.11,0.0,0.99298,1e-05,1.10486]
[1777892250727,68.24,78850.39,0.0,0.993,1e-05,1.10192]
[1777892251734,68.24,78855.59,0.0,0.99303,1e-05,1.09694]
[1777892252741,68.24,78859.48,0.0,0.99305,1e-05,1.09428]
[1777892257776,68.24,78861.85,0.0,0.99307,1e-05,1.09266]
[1777892262812,68.24,78865.79,0.0,0.99309,0.0,1.08997]
[1777892267848,68.24,78867.23,0.0,0.99309,0.0,1.08899]
[1777892270868,68.24,78874.93,0.0,0.99313,0.0,1.08375]
[1777892271875,68.24,78882.96,0.0,0.99317,0.0,1.07832]
[1777892272882,68.24,78885.72,0.0,0.99318,0.0,1.07646]
[1777892277917,68.24,78888.35,0.0,0.9932,0.0,1.07468]
[1777892282951,68.24,78890.22,0.0,0.99321,0.0,1.07343]
[1777892287987,68.24,78892.62,0.0,0.99322,0.0,1.07181]
[1777892293022,68.24,78892.73,0.0,0.99322,0.0,1.07174]
[1777892298058,68.24,78894.42,0.0,0.99323,0.0,1.0706]
[1777892303091,68.24,78894.87,0.0,0.99323,0.0,1.0703]
[1777892308126,68.24,78896.87,0.0,0.99324,0.0,1.06896]
[1777892310141,68.24,78885.76,0.0,0.99319,0.0,1.07643]
[1777892311148,68.24,78880.52,0.0,0.99317,0.0,1.07858]
[1777892313170,68.24,78889.72,0.0,0.99321,0.0,1.07238]
[1777892314177,68.24,78909.06,0.0,0.99331,0.0,1.05944]
[1777892315187,68.24,78914.7,0.0,0.99333,0.0,1.0557]
[1777892317198,68.24,78919.05,0.0,0.99336,0.0,1.05281]
[1777892319212,68.24,78921.21,0.0,0.99337,0.0,1.05138]
[1777892321226,68.24,78927.03,0.0,0.99339,0.0,1.04754]
[1777892322233,68.24,78929.59,0.0,0.99341,0.0,1.04586]
[1777892324247,68.24,78934.43,0.0,0.99343,0.0,1.04268]
[1777892325254,68.24,78942.59,0.0,0.99347,0.0,1.03733]
[1777892326261,68.24,78946.44,0.0,0.99349,0.0,1.03482]
[1777892327267,68.24,78951.78,0.0,0.99351,0.0,1.03134]
[1777892328274,68.24,78942.61,0.0,0.99347,0.0,1.03732]
[1777892329283,68.24,78937.8,0.0,0.99345,0.0,1.04047]
[1777892335145,68.24,78941.39,0.0,0.99346,0.0,1.03812]
[1777892340373,68.24,78943.67,0.0,0.99347,0.0,1.03663]
[1777892341378,68.24,78948.81,0.0,0.9935,0.0,1.03327]
[1777892342381,68.24,78955.62,0.0,0.99353,0.0,1.02885]
[1777892345215,68.24,78943.75,0.0,0.99347,0.0,1.03657]
[1777892346409,68.24,78942.76,0.0,0.99347,0.0,1.03722]
[1777892351444,68.24,78942.19,0.0,0.99347,0.0,1.03759]
[1777892356480,68.24,78948.16,0.0,0.99349,0.0,1.0337]
[1777892357492,68.24,78952.12,0.0,0.99351,0.0,1.03112]
[1777892359499,68.24,78956.83,0.0,0.99354,0.0,1.02806]
[1777892362521,68.24,78959.43,0.0,0.99355,0.0,1.02638]
[1777892367556,68.24,78961.5,0.0,0.99356,0.0,1.02504]
[1777892369570,68.24,78965.24,0.0,0.99358,0.0,1.02262]
[1777892373598,68.24,78951.08,0.0,0.99352,0.0,1.03045]
[1777892374605,68.24,78947.3,0.0,0.9935,0.0,1.03291]
[1777892376619,68.24,78944.6,0.0,0.99349,0.0,1.03467]
[1777892381654,68.24,78945.04,0.0,0.99349,0.0,1.03438]
[1777892386689,68.24,78945.63,0.0,0.99349,0.0,1.034]
[1777892391724,68.24,78950.48,0.0,0.99351,0.0,1.03084]
[1777892393738,68.24,78943.09,0.0,0.99348,0.0,1.03565]
[1777892394745,68.24,78942.52,0.0,0.99348,0.0,1.03603]
[1777892399780,68.24,78940.33,0.0,0.99347,0.0,1.03746]
[1777892402801,68.24,78932.54,0.0,0.99343,0.0,1.04256]
[1777892403808,68.24,78925.95,0.0,0.9934,0.0,1.04689]
[1777892404815,68.24,78925.26,0.0,0.99339,0.0,1.04735]
[1777892409851,68.24,78923.08,0.0,0.99338,0.0,1.04879]
[1777892411864,68.24,78934.97,0.0,0.99344,0.0,1.04097]
[1777892412871,68.24,78939.36,0.0,0.99346,0.0,1.03809]
[1777892415892,68.24,78933.19,0.0,0.99343,0.0,1.04213]
[1777892417907,68.24,78926.08,0.0,0.9934,0.0,1.04681]
[1777892419922,68.24,78931.2,0.0,0.99342,0.0,1.04344]
[1777892424958,68.24,78933.6,0.0,0.99343,0.0,1.04186]
[1777892426972,68.24,78937.02,0.0,0.99345,0.0,1.03962]
[1777892428986,68.24,78929.13,0.0,0.99341,0.0,1.0448]
[1777892432012,68.24,78926.09,0.0,0.99341,0.0,1.04544]
[1777892437041,68.24,78925.18,0.0,0.9934,0.0,1.04604]
[1777892440063,68.24,78933.3,0.0,0.99344,0.0,1.04071]
[1777892441073,68.24,78941.85,0.0,0.99348,0.0,1.03511]
[1777892442077,68.24,78951.31,0.0,0.99353,0.0,1.02895]
[1777892443084,68.24,78958.84,0.0,0.99356,0.0,1.02408]
[1777892444090,68.24,78959.16,0.0,0.99356,0.0,1.02387]
[1777892449126,68.24,78961.29,0.0,0.99357,0.0,1.02249]
[1777892451140,68.24,78968.29,0.0,0.99361,0.0,1.01798]
[1777892456176,68.24,78966.95,0.0,0.9936,0.0,1.01884]
[1777892461211,68.24,78971.6,0.0,0.99362,0.0,1.01585]
[1777892464233,68.24,78996.67,0.0,0.99374,0.0,0.99986]
[1777892465241,68.24,79003.77,0.0,0.99377,0.0,0.99537]
[1777892466252,68.24,79006.35,0.0,0.99378,0.0,0.99374]
[1777892469269,68.24,79013.0,0.0,0.99381,0.0,0.98956]
[1777892471283,68.24,79019.71,0.0,0.99384,0.0,0.98535]
[1777892475310,68.24,79014.13,0.0,0.99382,0.0,0.98885]
[1777892479338,68.24,79019.68,0.0,0.99384,0.0,0.98537]
[1777892481352,68.24,79012.75,0.0,0.99381,0.0,0.98972]
[1777892482359,68.24,79003.82,0.0,0.99377,0.0,0.99534]
[1777892483366,68.24,79003.7,0.0,0.99377,0.0,0.99541]
[1777892486390,68.24,79012.11,0.0,0.99381,0.0,0.99012]
[1777892490420,68.24,79019.83,0.0,0.99384,0.0,0.98528]
[1777892491428,68.24,79039.5,0.0,0.99394,0.0,0.97174]
[1777892492435,68.24,79044.7,0.0,0.99396,0.0,0.96853]
[1777892493440,68.24,79036.72,0.0,0.99393,0.0,0.97346]
[1777892494449,68.24,79024.17,0.0,0.99387,0.0,0.98126]
[1777892495457,68.24,79025.61,0.0,0.99388,0.0,0.98037]
[1777892500495,68.24,79027.12,0.0,0.99388,0.0,0.97943]
[1777892502504,68.24,79032.43,0.0,0.99391,0.0,0.97612]
[1777892506372,68.24,79021.14,0.0,0.99386,0.0,0.98316]
[1777892510565,68.24,79014.57,0.0,0.99383,0.0,0.98727]
[1777892512577,68.24,79007.45,0.0,0.99379,0.0,0.99174]
[1777892517615,68.24,79003.18,0.0,0.99377,0.0,0.99443]
[1777892521642,68.24,78995.96,0.0,0.99374,0.0,0.99899]
[1777892526512,68.24,78990.24,0.0,0.99372,0.0,1.00262]
[1777892531715,68.24,78994.92,0.0,0.99374,0.0,0.99965]
[1777892534736,68.24,79004.44,0.0,0.99378,0.0,0.99363]
[1777892536749,68.24,79013.03,0.0,0.99382,0.0,0.98823]
[1777892537757,68.24,79017.17,0.0,0.99384,0.0,0.98564]
[1777892538763,68.24,79024.56,0.0,0.99387,0.0,0.98102]
[1777892539770,68.24,79030.49,0.0,0.9939,0.0,0.97733]
[1777892541785,68.24,79022.44,0.0,0.99386,0.0,0.98234]
[1777892542792,68.24,79022.64,0.0,0.99386,0.0,0.98222]
[1777892547828,68.24,79030.72,0.0,0.9939,0.0,0.97719]
[1777892548834,68.24,79032.63,0.0,0.99391,0.0,0.976]
[1777892550866,68.24,79050.86,0.0,0.99399,0.0,0.96474]
[1777892551867,68.24,79057.77,0.0,0.99403,0.0,0.95922]
[1777892552876,68.24,79058.96,0.0,0.99403,0.0,0.95849]
[1777892556902,68.24,79052.3,0.0,0.994,0.0,0.96257]
[1777892558916,68.24,79045.32,0.0,0.99397,0.0,0.96686]
[1777892559930,68.24,79041.95,0.0,0.99396,0.0,0.96894]
[1777892561943,68.24,79017.38,0.0,0.99385,0.0,0.9842]
[1777892562950,68.24,79004.61,0.0,0.99379,0.0,0.99222]
[1777892563959,68.24,79001.59,0.0,0.99377,0.0,0.99412]
[1777892564970,68.24,78991.63,0.0,0.99373,0.0,1.00042]
[1777892565973,68.24,78994.58,0.0,0.99374,0.0,0.99855]
[1777892567986,68.24,78985.86,0.0,0.9937,0.0,1.00408]
[1777892568994,68.24,78973.7,0.0,0.99365,0.0,1.01184]
[1777892570006,68.24,78970.68,0.0,0.99363,0.0,1.01378]
[1777892575036,68.24,78974.08,0.0,0.99365,0.0,1.0116]
[1777892580078,68.24,78976.94,0.0,0.99366,0.0,1.00977]
[1777892583091,68.24,78966.08,0.0,0.99361,0.0,1.01673]
[1777892584099,68.24,78966.69,0.0,0.99361,0.0,1.01634]
[1777892589134,68.24,78968.0,0.0,0.99362,0.0,1.0155]
[1777892592156,68.24,78941.78,0.0,0.9935,0.0,1.03246]
[1777892593163,68.24,78933.72,0.0,0.99346,0.0,1.03772]
[1777892594170,68.24,78939.51,0.0,0.99349,0.0,1.03394]
[1777892595178,68.24,78948.85,0.0,0.99353,0.0,1.02786]
[1777892596184,68.24,78958.69,0.0,0.99358,0.0,1.02149]
[1777892597191,68.24,78964.14,0.0,0.9936,0.0,1.01798]
[1777892598199,68.24,78958.81,0.0,0.99358,0.0,1.02142]
[1777892599205,68.24,78959.62,0.0,0.99358,0.0,1.02089]
[1777892601219,68.24,78943.53,0.0,0.99351,0.0,1.03132]
[1777892602225,68.24,78933.71,0.0,0.99346,0.0,1.03773]
[1777892603233,68.24,78937.22,0.0,0.99348,0.0,1.03543]
[1777892606253,68.24,78940.11,0.0,0.99349,0.0,1.03355]
[1777892611289,68.24,78940.83,0.0,0.9935,0.0,1.03173]
[1777892616324,68.24,78942.03,0.0,0.99351,0.0,1.03095]
[1777892621359,68.24,78944.29,0.0,0.99352,0.0,1.02948]
[1777892623373,68.24,78953.84,0.0,0.99356,0.0,1.02329]
[1777892624381,68.24,78953.34,0.0,0.99356,0.0,1.02361]
[1777892629415,68.24,78949.98,0.0,0.99354,0.0,1.02579]
[1777892633442,68.24,78958.17,0.0,0.99358,0.0,1.02049]
[1777892635457,68.24,78961.37,0.0,0.9936,0.0,1.01843]
[1777892640492,68.24,78961.2,0.0,0.9936,0.0,1.01854]
[1777892643513,68.24,78952.81,0.0,0.99356,0.0,1.02395]
[1777892644520,68.24,78950.53,0.0,0.99355,0.0,1.02543]
[1777892648548,68.24,78957.28,0.0,0.99358,0.0,1.02107]
[1777892650562,68.24,78959.13,0.0,0.99359,0.0,1.01987]
[1777892655597,68.24,78959.25,0.0,0.99359,0.0,1.01979]
[1777892659624,68.24,78952.62,0.0,0.99356,0.0,1.02408]
[1777892660632,68.24,78944.54,0.0,0.99352,0.0,1.02932]
[1777892661639,68.24,78947.17,0.0,0.99353,0.0,1.02761]
[1777892665668,68.24,78936.79,0.0,0.99348,0.0,1.03436]
[1777892666674,68.24,78934.64,0.0,0.99347,0.0,1.03577]
[1777892670702,68.24,78926.85,0.0,0.99343,0.0,1.04087]
[1777892671714,68.24,78943.85,0.0,0.99352,0.0,1.02842]
[1777892672716,68.24,78953.44,0.0,0.99357,0.0,1.02221]
[1777892673723,68.24,78954.82,0.0,0.99358,0.0,1.02131]
[1777892677584,68.24,78933.87,0.0,0.99348,0.0,1.03492]
[1777892680772,68.24,78939.67,0.0,0.9935,0.0,1.03114]
[1777892685808,68.24,78940.9,0.0,0.99351,0.0,1.03034]
[1777892690843,68.24,78935.36,0.0,0.99348,0.0,1.03394]
[1777892691849,68.24,78932.4,0.0,0.99347,0.0,1.03588]
[1777892697724,68.24,78934.14,0.0,0.99348,0.0,1.03474]
[1777892702941,68.24,78933.42,0.0,0.99347,0.0,1.03521]
[1777892707962,68.24,78933.62,0.0,0.99348,0.0,1.03508]
[1777892712999,68.24,78937.72,0.0,0.99349,0.0,1.03241]
[1777892718037,68.24,78945.36,0.0,0.99353,0.0,1.02744]
[1777892719040,68.24,78953.57,0.0,0.99357,0.0,1.02212]
[1777892720050,68.24,78956.18,0.0,0.99358,0.0,1.02044]
[1777892724118,68.24,78950.89,0.0,0.99356,0.0,1.02385]
[1777892725090,68.24,78938.51,0.0,0.9935,0.0,1.03189]
[1777892726097,68.24,78925.9,0.0,0.99344,0.0,1.04013]
[1777892727103,68.24,78928.01,0.0,0.99345,0.0,1.03875]
[1777892730125,68.24,78920.5,0.0,0.99341,0.0,1.04368]
[1777892734152,68.24,78915.45,0.0,0.9934,0.0,1.04564]
[1777892739187,68.24,78911.72,0.0,0.99338,0.0,1.0481]
[1777892744222,68.24,78915.85,0.0,0.9934,0.0,1.04538]
[1777892749259,68.24,78921.3,0.0,0.99342,0.0,1.04179]
[1777892750263,68.24,78927.5,0.0,0.99345,0.0,1.03773]
[1777892751272,68.24,78933.38,0.0,0.99348,0.0,1.03389]
[1777892756308,68.24,78931.85,0.0,0.99348,0.0,1.03488]
[1777892757314,68.24,78925.16,0.0,0.99344,0.0,1.03926]
[1777892758322,68.24,78922.44,0.0,0.99343,0.0,1.04104]
[1777892762352,68.24,78929.99,0.0,0.99347,0.0,1.0361]
[1777892764365,68.24,78931.06,0.0,0.99347,0.0,1.0354]
[1777892769399,68.24,78934.04,0.0,0.99349,0.0,1.03345]
[1777892774435,68.24,78930.77,0.0,0.99347,0.0,1.03559]
[1777892779472,68.24,78931.38,0.0,0.99347,0.0,1.03519]
[1777892780479,68.24,78946.85,0.0,0.99355,0.0,1.02513]
[1777892781485,68.24,78950.93,0.0,0.99357,0.0,1.02249]
[1777892786523,68.24,78949.25,0.0,0.99356,0.0,1.02357]
[1777892791557,68.24,78950.32,0.0,0.99357,0.0,1.02154]
[1777892794577,68.24,78956.03,0.0,0.9936,0.0,1.01786]
[1777892795584,68.24,78961.05,0.0,0.99362,0.0,1.01463]
[1777892797599,68.24,78966.87,0.0,0.99365,0.0,1.0109]
[1777892802634,68.24,78966.21,0.0,0.99364,0.0,1.01132]
[1777892807671,68.24,78961.44,0.0,0.99362,0.0,1.01438]
[1777892809683,68.24,78955.15,0.0,0.99359,0.0,1.01842]
[1777892814720,68.24,78955.4,0.0,0.99359,0.0,1.01826]
[1777892820762,68.24,78955.11,0.0,0.99359,0.0,1.01845]
[1777892822779,68.24,78949.43,0.0,0.99357,0.0,1.02212]
[1777892824793,68.24,78942.86,0.0,0.99354,0.0,1.02637]
[1777892829828,68.24,78942.65,0.0,0.99353,0.0,1.02651]
[1777892834863,68.24,78942.64,0.0,0.99353,0.0,1.02651]
[1777892837886,68.24,78948.02,0.0,0.99356,0.0,1.02303]
[1777892839901,68.24,78951.9,0.0,0.99358,0.0,1.02052]
[1777892844937,68.24,78952.79,0.0,0.99358,0.0,1.01995]
[1777892848806,68.24,78965.9,0.0,0.99364,0.0,1.01152]
[1777892850980,68.24,78969.04,0.0,0.99366,0.0,1.00951]
[1777892856016,68.24,78968.39,0.0,0.99366,0.0,1.0086]
[1777892861050,68.24,78967.05,0.0,0.99366,0.0,1.00945]
[1777892863064,68.24,78957.77,0.0,0.99361,0.0,1.0154]
[1777892865081,68.24,78954.15,0.0,0.9936,0.0,1.01773]
[1777892868099,68.24,78959.99,0.0,0.99362,0.0,1.01398]
[1777892869113,68.24,78961.98,0.0,0.99363,0.0,1.0127]
[1777892871121,68.24,78968.8,0.0,0.99366,0.0,1.00833]
[1777892876154,68.24,78965.15,0.0,0.99365,0.0,1.01067]
[1777892881191,68.24,78957.65,0.0,0.99361,0.0,1.01548]
[1777892882197,68.24,78953.37,0.0,0.99359,0.0,1.01823]
[1777892884212,68.24,78951.35,0.0,0.99358,0.0,1.01954]
[1777892889248,68.24,78952.75,0.0,0.99359,0.0,1.01863]
[1777892891262,68.24,78942.81,0.0,0.99354,0.0,1.02506]
[1777892892269,68.24,78941.62,0.0,0.99354,0.0,1.02583]
[1777892896296,68.24,78946.67,0.0,0.99356,0.0,1.02256]
[1777892901332,68.24,78949.22,0.0,0.99357,0.0,1.02091]
[1777892906366,68.24,78954.7,0.0,0.9936,0.0,1.01738]
[1777892907373,68.24,78956.27,0.0,0.99361,0.0,1.01637]
[1777892912409,68.24,78955.95,0.0,0.99361,0.0,1.01524]
[1777892917444,68.24,78958.92,0.0,0.99363,0.0,1.01333]
[1777892920467,68.24,78967.7,0.0,0.99367,0.0,1.00771]
[1777892925500,68.24,78964.37,0.0,0.99365,0.0,1.00984]
[1777892929528,68.24,78974.08,0.0,0.9937,0.0,1.00364]
[1777892930535,68.24,78975.69,0.0,0.9937,0.0,1.00261]
[1777892931542,68.24,78984.95,0.0,0.99375,0.0,0.99674]
[1777892932550,68.24,78987.07,0.0,0.99376,0.0,0.9954]
[1777892936576,68.24,78990.52,0.0,0.99377,0.0,0.99322]
[1777892941612,68.24,78990.98,0.0,0.99377,0.0,0.99293]
[1777892943625,68.24,78982.99,0.0,0.99374,0.0,0.99798]
[1777892948661,68.24,78986.65,0.0,0.99375,0.0,0.99566]
[1777892953700,68.24,78985.34,0.0,0.99375,0.0,0.99649]
[1777892958733,68.24,78991.28,0.0,0.99378,0.0,0.99274]
[1777892963769,68.24,78995.6,0.0,0.9938,0.0,0.99002]
[1777892968804,68.24,78998.52,0.0,0.99381,0.0,0.98818]
[1777892973838,68.24,79002.04,0.0,0.99383,0.0,0.98467]
[1777892978874,68.24,79002.57,0.0,0.99384,0.0,0.98434]
[1777892983908,68.24,78999.69,0.0,0.99382,0.0,0.98614]
[1777892988944,68.24,79004.15,0.0,0.99384,0.0,0.98335]
[1777892992972,68.24,79010.98,0.0,0.99387,0.0,0.97908]
[1777892994986,68.24,79014.21,0.0,0.99389,0.0,0.97707]
[1777892996999,68.24,79020.53,0.0,0.99392,0.0,0.97314]
[1777892999014,68.24,79021.66,0.0,0.99392,0.0,0.97244]
[1777893002037,68.24,79028.93,0.0,0.99395,0.0,0.96795]
[1777893004052,68.24,79032.26,0.0,0.99397,0.0,0.96589]
[1777893008083,68.24,79026.91,0.0,0.99394,0.0,0.96919]
[1777893009933,68.24,79025.39,0.0,0.99394,0.0,0.97013]
[1777893015128,68.24,79025.42,0.0,0.99394,0.0,0.97012]
[1777893020164,68.24,79024.66,0.0,0.99393,0.0,0.97059]
[1777893025201,68.24,79023.84,0.0,0.99393,0.0,0.97109]
[1777893031241,68.24,79025.1,0.0,0.99394,0.0,0.96902]
[1777893036277,68.24,79031.35,0.0,0.99397,0.0,0.96516]
[1777893041311,68.24,79037.99,0.0,0.994,0.0,0.96108]
[1777893043325,68.24,79039.1,0.0,0.99401,0.0,0.9604]
[1777893048359,68.24,79038.69,0.0,0.994,0.0,0.96065]
[1777893049368,68.24,79047.16,0.0,0.99404,0.0,0.95547]
[1777893050374,68.24,79050.81,0.0,0.99406,0.0,0.95324]
[1777893055410,68.24,79049.95,0.0,0.99405,0.0,0.95377]
[1777893060447,68.24,79048.99,0.0,0.99405,0.0,0.95435]
[1777893062461,68.24,79038.9,0.0,0.99401,0.0,0.96052]
[1777893063469,68.24,79036.94,0.0,0.994,0.0,0.96173]
[1777893067496,68.24,79044.63,0.0,0.99403,0.0,0.95701]
[1777893072533,68.24,79042.37,0.0,0.99402,0.0,0.9584]
[1777893073539,68.24,79035.57,0.0,0.99399,0.0,0.96257]
[1777893074544,68.24,79033.58,0.0,0.99398,0.0,0.96379]
[1777893079580,68.24,79033.98,0.0,0.99398,0.0,0.96355]
[1777893084624,68.24,79029.0,0.0,0.99396,0.0,0.96661]
[1777893086640,68.24,79013.14,0.0,0.99389,0.0,0.97644]
[1777893087640,68.24,79010.85,0.0,0.99388,0.0,0.97786]
[1777893092673,68.24,79012.89,0.0,0.9939,0.0,0.97529]
[1777893097709,68.24,79013.81,0.0,0.9939,0.0,0.97472]
[1777893102742,68.24,79010.15,0.0,0.99389,0.0,0.977]
[1777893107778,68.24,78991.47,0.0,0.9938,0.0,0.98868]
[1777893108785,68.24,78982.54,0.0,0.99376,0.0,0.99431]
[1777893113819,68.24,78980.52,0.0,0.99375,0.0,0.99559]
[1777893118855,68.24,78975.26,0.0,0.99373,0.0,0.99892]
[1777893123890,68.24,78973.64,0.0,0.99372,0.0,0.99995]
[1777893128925,68.24,78975.86,0.0,0.99373,0.0,0.99854]
[1777893133960,68.24,78975.51,0.0,0.99373,0.0,0.99876]
[1777893138995,68.24,78982.93,0.0,0.99376,0.0,0.99407]
[1777893144030,68.24,78981.46,0.0,0.99376,0.0,0.99499]
[1777893145037,68.24,78975.09,0.0,0.99373,0.0,0.99903]
[1777893150072,68.24,78976.13,0.0,0.99373,0.0,0.99837]
[1777893155107,68.24,78977.58,0.0,0.99375,0.0,0.99613]
[1777893160142,68.24,78983.19,0.0,0.99377,0.0,0.99259]
[1777893163162,68.24,78988.86,0.0,0.9938,0.0,0.98901]
[1777893167191,68.24,78995.02,0.0,0.99382,0.0,0.98514]
[1777893172231,68.24,78996.54,0.0,0.99383,0.0,0.98419]
[1777893178268,68.24,79001.13,0.0,0.99385,0.0,0.98132]
[1777893183303,68.24,79003.28,0.0,0.99386,0.0,0.97998]
[1777893188337,68.24,79007.81,0.0,0.99388,0.0,0.97715]
[1777893191208,68.24,79014.02,0.0,0.99391,0.0,0.97329]
[1777893196394,68.24,79013.44,0.0,0.99391,0.0,0.97365]
[1777893201429,68.24,79012.17,0.0,0.9939,0.0,0.97444]
[1777893207470,68.24,79012.83,0.0,0.9939,0.0,0.97403]
[1777893213512,68.24,79012.45,0.0,0.99391,0.0,0.97297]
[1777893218548,68.24,79015.49,0.0,0.99392,0.0,0.97108]
[1777893221570,68.24,79010.53,0.0,0.9939,0.0,0.97416]
[1777893223585,68.24,78996.6,0.0,0.99384,0.0,0.98285]
[1777893228619,68.24,78995.23,0.0,0.99383,0.0,0.9837]
[1777893233654,68.24,78998.61,0.0,0.99385,0.0,0.98159]
[1777893236675,68.24,79004.12,0.0,0.99387,0.0,0.97815]
[1777893241715,68.24,79009.48,0.0,0.9939,0.0,0.97481]
[1777893243725,68.24,79015.66,0.0,0.99393,0.0,0.97098]
[1777893247752,68.24,79022.53,0.0,0.99396,0.0,0.96673]
[1777893252788,68.24,79027.2,0.0,0.99398,0.0,0.96385]
[1777893257823,68.24,79027.83,0.0,0.99398,0.0,0.96347]
[1777893262864,68.24,79030.48,0.0,0.99399,0.0,0.96184]
[1777893263873,68.24,79049.93,0.0,0.99408,0.0,0.94995]
[1777893264883,68.24,79057.83,0.0,0.99411,0.0,0.94516]
[1777893265885,68.24,79052.0,0.0,0.99409,0.0,0.94869]
[1777893268906,68.24,79058.34,0.0,0.99411,0.0,0.94485]
[1777893269912,68.24,79063.94,0.0,0.99414,0.0,0.94147]
[1777893272935,68.24,79054.79,0.0,0.99411,0.0,0.94573]
[1777893277969,68.24,79054.53,0.0,0.9941,0.0,0.94588]
[1777893281996,68.24,79047.91,0.0,0.99408,0.0,0.9499]
[1777893287031,68.24,79045.48,0.0,0.99406,0.0,0.95138]
[1777893289046,68.24,79038.44,0.0,0.99403,0.0,0.95568]
[1777893290053,68.24,79028.06,0.0,0.99399,0.0,0.96204]
[1777893295089,68.24,79040.04,0.0,0.99404,0.0,0.9547]
[1777893296096,68.24,79048.39,0.0,0.99408,0.0,0.94961]
[1777893299117,68.24,79043.19,0.0,0.99405,0.0,0.95278]
[1777893304152,68.24,79033.62,0.0,0.99401,0.0,0.95862]
[1777893309187,68.24,79040.33,0.0,0.99404,0.0,0.95452]
[1777893313215,68.24,79045.48,0.0,0.99406,0.0,0.95138]
[1777893314222,68.24,79050.9,0.0,0.99409,0.0,0.94809]
[1777893319256,68.24,79050.09,0.0,0.99409,0.0,0.94858]
[1777893324293,68.24,79042.14,0.0,0.99405,0.0,0.95342]
[1777893329329,68.24,79039.89,0.0,0.99404,0.0,0.95479]
[1777893332350,68.24,79028.87,0.0,0.994,0.0,0.96025]
[1777893333356,68.24,79020.9,0.0,0.99396,0.0,0.96516]
[1777893334363,68.24,79015.01,0.0,0.99394,0.0,0.96879]
[1777893336376,68.24,79008.46,0.0,0.99391,0.0,0.97285]
[1777893339398,68.24,79002.92,0.0,0.99388,0.0,0.97629]
[1777893344435,68.24,79006.89,0.0,0.9939,0.0,0.97383]
[1777893349324,68.24,79013.92,0.0,0.99393,0.0,0.96947]
[1777893354507,68.24,79011.08,0.0,0.99392,0.0,0.97123]
[1777893359541,68.24,79008.4,0.0,0.99391,0.0,0.97289]
[1777893363569,68.24,79019.08,0.0,0.99396,0.0,0.96628]
[1777893364578,68.24,79022.66,0.0,0.99397,0.0,0.96407]
[1777893366592,68.24,79027.61,0.0,0.99399,0.0,0.96103]
[1777893368605,68.24,79031.97,0.0,0.99401,0.0,0.95835]
[1777893372634,68.24,79011.17,0.0,0.99392,0.0,0.97117]
[1777893373640,68.24,79012.45,0.0,0.99393,0.0,0.97038]
[1777893378675,68.24,79015.15,0.0,0.99394,0.0,0.96871]
[1777893381699,68.24,79020.32,0.0,0.99396,0.0,0.96551]
[1777893384719,68.24,79027.26,0.0,0.99399,0.0,0.96124]
[1777893385727,68.24,79028.61,0.0,0.994,0.0,0.96041]
[1777893388747,68.24,79035.67,0.0,0.99403,0.0,0.95609]
[1777893392777,68.24,79047.31,0.0,0.99409,0.0,0.94772]
[1777893393784,68.24,79046.11,0.0,0.99408,0.0,0.94845]
[1777893398819,68.24,79046.25,0.0,0.99408,0.0,0.94836]
[1777893403854,68.24,79045.91,0.0,0.99408,0.0,0.94857]
[1777893408888,68.24,79052.35,0.0,0.99411,0.0,0.94466]
[1777893411910,68.24,79057.7,0.0,0.99413,0.0,0.94143]
[1777893416944,68.24,79056.72,0.0,0.99413,0.0,0.94202]
[1777893421981,68.24,79056.55,0.0,0.99413,0.0,0.94212]
[1777893427015,68.24,79057.36,0.0,0.99413,0.0,0.94163]
[1777893433059,68.24,79055.93,0.0,0.99413,0.0,0.9425]
[1777893434065,68.24,79061.85,0.0,0.99415,0.0,0.93893]
[1777893435073,68.24,79068.02,0.0,0.99418,0.0,0.93522]
[1777893436079,68.24,79076.41,0.0,0.99421,0.0,0.93019]
[1777893441114,68.24,79077.01,0.0,0.99422,0.0,0.92983]
[1777893446149,68.24,79075.76,0.0,0.99421,0.0,0.93058]
[1777893451186,68.24,79078.41,0.0,0.99423,0.0,0.92774]
[1777893454207,68.24,79088.18,0.0,0.99427,0.0,0.92193]
[1777893459244,68.24,79093.52,0.0,0.99429,0.0,0.91877]
[1777893464278,68.24,79094.87,0.0,0.9943,0.0,0.91797]
[1777893466292,68.24,79085.7,0.0,0.99426,0.0,0.92341]
[1777893471328,68.24,79092.18,0.0,0.99429,0.0,0.91957]
[1777893476362,68.24,79094.08,0.0,0.9943,0.0,0.91844]
[1777893481397,68.24,79095.84,0.0,0.9943,0.0,0.9174]
[1777893486433,68.24,79094.84,0.0,0.9943,0.0,0.91799]
[1777893491468,68.24,79099.01,0.0,0.99432,0.0,0.91553]
[1777893496504,68.24,79099.35,0.0,0.99432,0.0,0.91533]
[1777893501538,68.24,79098.95,0.0,0.99432,0.0,0.91557]
[1777893506575,68.24,79100.51,0.0,0.99432,0.0,0.91465]
[1777893511609,68.24,79098.43,0.0,0.99432,0.0,0.91463]
[1777893516644,68.24,79103.01,0.0,0.99434,0.0,0.91194]
[1777893521678,68.24,79103.52,0.0,0.99434,0.0,0.91164]
[1777893526713,68.24,79101.97,0.0,0.99434,0.0,0.91255]
[1777893531749,68.24,79101.49,0.0,0.99434,0.0,0.91283]
[1777893536784,68.24,79101.74,0.0,0.99434,0.0,0.91268]
[1777893541821,68.24,79098.46,0.0,0.99432,0.0,0.91461]
[1777893546855,68.24,79099.76,0.0,0.99433,0.0,0.91385]
[1777893551892,68.24,79103.11,0.0,0.99434,0.0,0.91188]
[1777893556926,68.24,79102.74,0.0,0.99434,0.0,0.91209]
[1777893561966,68.24,79102.55,0.0,0.99434,0.0,0.91221]
[1777893569012,68.24,79101.77,0.0,0.99434,0.0,0.91267]
[1777893574049,68.24,79101.83,0.0,0.99434,0.0,0.91139]
[1777893575054,68.24,79096.82,0.0,0.99432,0.0,0.91434]
[1777893576062,68.24,79091.38,0.0,0.9943,0.0,0.91755]
[1777893581096,68.24,79094.14,0.0,0.99431,0.0,0.91592]
[1777893586133,68.24,79097.21,0.0,0.99432,0.0,0.91411]
[1777893591166,68.24,79095.93,0.0,0.99432,0.0,0.91486]
[1777893596204,68.24,79096.5,0.0,0.99432,0.0,0.91452]
[1777893601238,68.24,79095.03,0.0,0.99432,0.0,0.91539]
[1777893606272,68.24,79099.44,0.0,0.99433,0.0,0.91279]
[1777893612314,68.24,79099.63,0.0,0.99433,0.0,0.91268]
[1777893617349,68.24,79101.43,0.0,0.99434,0.0,0.91162]
[1777893619362,68.24,79107.9,0.0,0.99437,0.0,0.90783]
[1777893624398,68.24,79108.67,0.0,0.99437,0.0,0.90738]
[1777893627419,68.24,79094.74,0.0,0.99431,0.0,0.91556]
[1777893632454,68.24,79093.58,0.0,0.99432,0.0,0.915]
[1777893637488,68.24,79095.26,0.0,0.99432,0.0,0.91401]
[1777893638496,68.24,79100.43,0.0,0.99435,0.0,0.91097]
[1777893642524,68.24,79104.79,0.0,0.99436,0.0,0.90841]
[1777893647560,68.24,79112.37,0.0,0.9944,0.0,0.90398]
[1777893649574,68.24,79118.49,0.0,0.99442,0.0,0.90042]
[1777893654611,68.24,79117.6,0.0,0.99442,0.0,0.90094]
[1777893659646,68.24,79120.18,0.0,0.99443,0.0,0.89944]
[1777893664681,68.24,79119.28,0.0,0.99442,0.0,0.89996]
[1777893667701,68.24,79124.54,0.0,0.99445,0.0,0.89691]
[1777893672736,68.24,79126.13,0.0,0.99445,0.0,0.89599]
[1777893676765,68.24,79121.85,0.0,0.99443,0.0,0.89847]
[1777893678779,68.24,79100.64,0.0,0.99435,0.0,0.91085]
[1777893679785,68.24,79082.89,0.0,0.99427,0.0,0.92132]
[1777893681643,68.24,79075.09,0.0,0.99424,0.0,0.92596]
[1777893686834,68.24,79075.2,0.0,0.99424,0.0,0.92589]
[1777893691870,68.24,79075.44,0.0,0.99425,0.0,0.92449]
[1777893696904,68.24,79074.47,0.0,0.99424,0.0,0.92507]
[1777893701941,68.24,79078.03,0.0,0.99426,0.0,0.92296]
[1777893704961,68.24,79072.9,0.0,0.99424,0.0,0.92601]
[1777893705968,68.24,79067.52,0.0,0.99421,0.0,0.92922]
[1777893707982,68.24,79065.39,0.0,0.9942,0.0,0.93049]
[1777893713021,68.24,79069.38,0.0,0.99422,0.0,0.92811]
[1777893718054,68.24,79071.38,0.0,0.99423,0.0,0.92691]
[1777893723093,68.24,79070.08,0.0,0.99422,0.0,0.92769]
[1777893725107,68.24,79065.06,0.0,0.9942,0.0,0.93069]
[1777893730142,68.24,79067.21,0.0,0.99421,0.0,0.9294]
[1777893735185,68.24,79069.17,0.0,0.99422,0.0,0.92823]
[1777893740211,68.24,79071.96,0.0,0.99423,0.0,0.92657]
[1777893741219,68.24,79077.08,0.0,0.99425,0.0,0.92352]
[1777893746265,68.24,79079.43,0.0,0.99426,0.0,0.92212]
[1777893747269,68.24,79074.16,0.0,0.99424,0.0,0.92526]
[1777893749284,68.24,79063.67,0.0,0.9942,0.0,0.93152]
[1777893754318,68.24,79058.07,0.0,0.99418,0.0,0.93361]
[1777893759355,68.24,79059.08,0.0,0.99419,0.0,0.93301]
[1777893764388,68.24,79062.06,0.0,0.9942,0.0,0.93122]
[1777893767411,68.24,79055.87,0.0,0.99417,0.0,0.93493]
[1777893768417,68.24,79047.4,0.0,0.99413,0.0,0.94003]
[1777893769424,68.24,79039.64,0.0,0.9941,0.0,0.94473]
[1777893773452,68.24,79036.16,0.0,0.99409,0.0,0.94684]
[1777893778488,68.24,79034.07,0.0,0.99408,0.0,0.94811]
[1777893779493,68.24,79027.24,0.0,0.99405,0.0,0.95227]
[1777893780500,68.24,79013.81,0.0,0.99399,0.0,0.96049]
[1777893785538,68.24,79012.62,0.0,0.99398,0.0,0.96122]
[1777893786543,68.24,79004.65,0.0,0.99395,0.0,0.96614]
[1777893787550,68.24,78995.62,0.0,0.99391,0.0,0.97173]
[1777893792587,68.24,78994.5,0.0,0.9939,0.0,0.97242]
[1777893797620,68.24,78990.87,0.0,0.99389,0.0,0.97468]
[1777893800640,68.24,78996.43,0.0,0.99391,0.0,0.97123]
[1777893804669,68.24,78991.34,0.0,0.99389,0.0,0.97439]
[1777893805675,68.24,78982.34,0.0,0.99385,0.0,0.98]
[1777893809703,68.24,78972.13,0.0,0.9938,0.0,0.98641]
[1777893812733,68.24,78965.34,0.0,0.99378,0.0,0.98937]
[1777893817770,68.24,78963.38,0.0,0.99377,0.0,0.9906]
[1777893822805,68.24,78964.97,0.0,0.99378,0.0,0.9896]
[1777893827840,68.24,78958.73,0.0,0.99375,0.0,0.99354]
[1777893832876,68.24,78957.88,0.0,0.99374,0.0,0.99408]
[1777893837915,68.24,78960.46,0.0,0.99376,0.0,0.99245]
[1777893839929,68.24,78966.6,0.0,0.99378,0.0,0.98857]
[1777893844963,68.24,78970.1,0.0,0.9938,0.0,0.98637]
[1777893849998,68.24,78964.45,0.0,0.99377,0.0,0.98993]
[1777893855034,68.24,78963.37,0.0,0.99377,0.0,0.99061]
[1777893859062,68.24,78968.81,0.0,0.99379,0.0,0.98718]
[1777893862930,68.24,78977.21,0.0,0.99383,0.0,0.98191]
[1777893865103,68.24,78982.02,0.0,0.99385,0.0,0.9789]
[1777893870138,68.24,78986.42,0.0,0.99387,0.0,0.97615]
[1777893875179,68.24,78986.79,0.0,0.99388,0.0,0.97462]
[1777893880222,68.24,78986.47,0.0,0.99388,0.0,0.97481]
[1777893882231,68.24,78972.61,0.0,0.99382,0.0,0.98348]
[1777893883237,68.24,78968.83,0.0,0.9938,0.0,0.98585]
[1777893884244,68.24,78963.15,0.0,0.99378,0.0,0.98943]
[1777893888272,68.24,78958.79,0.0,0.99376,0.0,0.99218]
[1777893894318,68.24,78959.8,0.0,0.99376,0.0,0.99154]
[1777893899350,68.24,78958.32,0.0,0.99375,0.0,0.99248]
[1777893904384,68.24,78958.82,0.0,0.99376,0.0,0.99216]
[1777893908425,68.24,78937.0,0.0,0.99366,0.0,1.00604]
[1777893913461,68.24,78935.1,0.0,0.99365,0.0,1.00726]
[1777893914467,68.24,78940.29,0.0,0.99367,0.0,1.00394]
[1777893918497,68.24,78933.62,0.0,0.99364,0.0,1.0082]
[1777893921517,68.24,78927.17,0.0,0.99361,0.0,1.01235]
[1777893926551,68.24,78931.77,0.0,0.99363,0.0,1.00939]
[1777893930579,68.24,78941.84,0.0,0.99368,0.0,1.00295]
[1777893935615,68.24,78943.56,0.0,0.99369,0.0,1.00052]
[1777893940650,68.24,78951.46,0.0,0.99373,0.0,0.9955]
[1777893942664,68.24,78957.74,0.0,0.99376,0.0,0.99153]
[1777893948706,68.24,78965.27,0.0,0.99379,0.0,0.98678]
[1777893951727,68.24,78978.16,0.0,0.99385,0.0,0.97869]
[1777893956762,68.24,78981.07,0.0,0.99387,0.0,0.97688]
[1777893961798,68.24,78983.89,0.0,0.99388,0.0,0.97512]
[1777893966831,68.24,78985.09,0.0,0.99388,0.0,0.97437]
[1777893971867,68.24,78986.4,0.0,0.99389,0.0,0.97355]
[1777893976903,68.24,78988.3,0.0,0.9939,0.0,0.97237]
[1777893981937,68.24,78989.2,0.0,0.9939,0.0,0.97181]
[1777893986972,68.24,78990.85,0.0,0.99391,0.0,0.97079]
[1777893990999,68.24,78985.19,0.0,0.99389,0.0,0.973]
[1777893994020,68.24,78974.74,0.0,0.99384,0.0,0.97952]
[1777893997042,68.24,78969.33,0.0,0.99382,0.0,0.98291]
[1777893999058,68.24,78948.5,0.0,0.99372,0.0,0.99606]
[1777894000069,68.24,78937.09,0.0,0.99367,0.0,1.00332]
[1777894004095,68.24,78930.93,0.0,0.99364,0.0,1.00726]
[1777894009130,68.24,78929.89,0.0,0.99364,0.0,1.00792]
[1777894014166,68.24,78925.07,0.0,0.99362,0.0,1.01102]
[1777894019200,68.24,78924.35,0.0,0.99361,0.0,1.01148]
[1777894024060,68.24,78910.46,0.0,0.99355,0.0,1.02044]
[1777894024236,68.24,78910.46,0.0,0.99355,0.0,1.02044]
[1777894026253,68.24,78918.88,0.0,0.99359,0.0,1.015]
[1777894031284,68.24,78918.27,0.0,0.99358,0.0,1.0154]
[1777894036321,68.24,78918.62,0.0,0.99359,0.0,1.01517]
[1777894041356,68.24,78915.79,0.0,0.99357,0.0,1.017]
[1777894046408,68.24,78913.76,0.0,0.99356,0.0,1.01831]
[1777894051428,68.24,78916.22,0.0,0.99358,0.0,1.01537]
[1777894054449,68.24,78922.66,0.0,0.99361,0.0,1.01123]
[1777894056463,68.24,78930.5,0.0,0.99365,0.0,1.0062]
[1777894060491,68.24,78931.67,0.0,0.99366,0.0,1.00545]
[1777894065526,68.24,78931.04,0.0,0.99365,0.0,1.00585]
[1777894070562,68.24,78930.69,0.0,0.99365,0.0,1.00608]
[1777894075597,68.24,78930.64,0.0,0.99365,0.0,1.00611]
[1777894080632,68.24,78929.44,0.0,0.99364,0.0,1.00688]
[1777894085667,68.24,78929.72,0.0,0.99365,0.0,1.0067]
[1777894090702,68.24,78928.64,0.0,0.99364,0.0,1.00739]
[1777894095738,68.24,78927.76,0.0,0.99364,0.0,1.00795]
[1777894100772,68.24,78927.66,0.0,0.99364,0.0,1.00802]
[1777894103793,68.24,78919.66,0.0,0.9936,0.0,1.01316]
[1777894108828,68.24,78918.91,0.0,0.9936,0.0,1.01364]
[1777894113863,68.24,78924.57,0.0,0.99363,0.0,1.00866]
[1777894118898,68.24,78925.09,0.0,0.99363,0.0,1.00833]
[1777894122927,68.24,78930.19,0.0,0.99366,0.0,1.00506]
[1777894127961,68.24,78933.12,0.0,0.99367,0.0,1.00319]
[1777894132996,68.24,78932.54,0.0,0.99367,0.0,1.00356]
[1777894138031,68.24,78934.23,0.0,0.99368,0.0,1.00248]
[1777894143067,68.24,78932.99,0.0,0.99367,0.0,1.00327]
[1777894148101,68.24,78934.07,0.0,0.99367,0.0,1.00258]
[1777894153137,68.24,78932.8,0.0,0.99367,0.0,1.00339]
[1777894158172,68.24,78932.29,0.0,0.99367,0.0,1.00372]
[1777894163206,68.24,78931.91,0.0,0.99366,0.0,1.00396]
[1777894168245,68.24,78930.6,0.0,0.99366,0.0,1.0048]
[1777894173279,68.24,78930.15,0.0,0.99366,0.0,1.00375]
[1777894178315,68.24,78930.24,0.0,0.99366,0.0,1.0037]
[1777894183350,68.24,78935.38,0.0,0.99369,0.0,1.00042]
[1777894188386,68.24,78934.6,0.0,0.99369,0.0,1.00091]
[1777894193421,68.24,78931.4,0.0,0.99367,0.0,1.00295]
[1777894198456,68.24,78934.02,0.0,0.99368,0.0,1.00128]
[1777894202485,68.24,78924.74,0.0,0.99364,0.0,1.00722]
[1777894203494,68.24,78917.74,0.0,0.99361,0.0,1.01171]
[1777894205328,68.24,78914.29,0.0,0.99359,0.0,1.01393]
[1777894207521,68.24,78913.44,0.0,0.99359,0.0,1.01448]
[1777894212555,68.24,78914.06,0.0,0.99359,0.0,1.01408]
[1777894217591,68.24,78916.53,0.0,0.9936,0.0,1.01249]
[1777894221629,68.24,78896.6,0.0,0.99351,0.0,1.02539]
[1777894222636,68.24,78897.49,0.0,0.99351,0.0,1.02481]
[1777894227674,68.24,78900.21,0.0,0.99352,0.0,1.02304]
[1777894231699,68.24,78907.58,0.0,0.99357,0.0,1.01692]
[1777894234720,68.24,78912.59,0.0,0.99359,0.0,1.01369]
[1777894239755,68.24,78915.56,0.0,0.9936,0.0,1.01177]
[1777894244793,68.24,78911.01,0.0,0.99358,0.0,1.0147]
[1777894249826,68.24,78909.6,0.0,0.99358,0.0,1.01561]
[1777894254859,68.24,78910.97,0.0,0.99358,0.0,1.01473]
[1777894259895,68.24,78915.45,0.0,0.9936,0.0,1.01184]
[1777894264931,68.24,78913.28,0.0,0.99359,0.0,1.01324]
[1777894269964,68.24,78909.33,0.0,0.99358,0.0,1.01579]
[1777894275000,68.24,78904.94,0.0,0.99355,0.0,1.01863]
[1777894280035,68.24,78906.32,0.0,0.99356,0.0,1.01773]
[1777894285070,68.24,78905.86,0.0,0.99356,0.0,1.01803]
[1777894290105,68.24,78910.79,0.0,0.99358,0.0,1.01485]
[1777894295140,68.24,78911.97,0.0,0.9936,0.0,1.01274]
[1777894300176,68.24,78913.23,0.0,0.9936,0.0,1.01193]
[1777894305209,68.24,78914.97,0.0,0.99361,0.0,1.01081]
[1777894310245,68.24,78916.36,0.0,0.99362,0.0,1.00992]
[1777894314297,68.24,78901.14,0.0,0.99354,0.0,1.01974]
[1777894319331,68.24,78893.05,0.0,0.99351,0.0,1.02499]
[1777894322352,68.24,78899.58,0.0,0.99354,0.0,1.02075]
[1777894327388,68.24,78900.91,0.0,0.99354,0.0,1.01989]
[1777894332426,68.24,78907.26,0.0,0.99357,0.0,1.01578]
[1777894337461,68.24,78904.7,0.0,0.99356,0.0,1.01743]
[1777894344511,68.24,78904.8,0.0,0.99356,0.0,1.01737]
[1777894346315,68.24,78895.16,0.0,0.99352,0.0,1.02362]
[1777894351559,68.24,78894.35,0.0,0.99352,0.0,1.02279]
[1777894356595,68.24,78895.06,0.0,0.99352,0.0,1.02233]
[1777894359615,68.24,78898.74,0.0,0.99354,0.0,1.01994]
[1777894364650,68.24,78898.87,0.0,0.99354,0.0,1.01986]
[1777894369689,68.24,78898.85,0.0,0.99354,0.0,1.01987]
[1777894374723,68.24,78897.46,0.0,0.99354,0.0,1.02077]
[1777894379758,68.24,78897.66,0.0,0.99354,0.0,1.02064]
[1777894384795,68.24,78900.83,0.0,0.99355,0.0,1.01859]
[1777894389828,68.24,78901.79,0.0,0.99356,0.0,1.01797]
[1777894394864,68.24,78901.37,0.0,0.99355,0.0,1.01824]
[1777894399901,68.24,78898.13,0.0,0.99354,0.0,1.02034]
[1777894404933,68.24,78897.11,0.0,0.99353,0.0,1.021]
[1777894411983,68.24,78896.54,0.0,0.99354,0.0,1.02002]
[1777894417018,68.24,78895.85,0.0,0.99354,0.0,1.02047]
[1777894422053,68.24,78897.56,0.0,0.99354,0.0,1.01936]
[1777894427087,68.24,78898.63,0.0,0.99355,0.0,1.01867]
[1777894432123,68.24,78896.29,0.0,0.99354,0.0,1.02018]
[1777894439172,68.24,78897.64,0.0,0.99354,0.0,1.01931]
[1777894444206,68.24,78897.77,0.0,0.99355,0.0,1.01922]
[1777894449244,68.24,78898.29,0.0,0.99355,0.0,1.01889]
[1777894455284,68.24,78899.22,0.0,0.99355,0.0,1.01828]
[1777894457298,68.24,78891.25,0.0,0.99351,0.0,1.02346]
[1777894462334,68.24,78893.61,0.0,0.99353,0.0,1.02192]
[1777894467368,68.24,78893.38,0.0,0.99352,0.0,1.02207]
[1777894472402,68.24,78894.09,0.0,0.99354,0.0,1.02026]
[1777894477439,68.24,78896.24,0.0,0.99355,0.0,1.01887]
[1777894482473,68.24,78894.57,0.0,0.99354,0.0,1.01995]
[1777894487508,68.24,78894.57,0.0,0.99354,0.0,1.01995]
[1777894492546,68.24,78893.7,0.0,0.99353,0.0,1.02051]
[1777894497578,68.24,78893.27,0.0,0.99353,0.0,1.02079]
[1777894502612,68.24,78891.67,0.0,0.99352,0.0,1.02183]
[1777894507649,68.24,78892.07,0.0,0.99353,0.0,1.02157]
[1777894512683,68.24,78892.46,0.0,0.99353,0.0,1.02132]
[1777894517718,68.24,78896.2,0.0,0.99355,0.0,1.01889]
[1777894523769,68.24,78898.54,0.0,0.99356,0.0,1.01738]
[1777894528804,68.24,78901.93,0.0,0.99357,0.0,1.01518]
[1777894533839,68.24,78902.09,0.0,0.99358,0.0,1.01374]
[1777894538873,68.24,78904.3,0.0,0.99359,0.0,1.01231]
[1777894543909,68.24,78900.68,0.0,0.99358,0.0,1.01465]
[1777894548943,68.24,78900.82,0.0,0.99358,0.0,1.01456]
[1777894553979,68.24,78901.1,0.0,0.99358,0.0,1.01437]
[1777894559014,68.24,78900.63,0.0,0.99358,0.0,1.01468]
[1777894564050,68.24,78900.83,0.0,0.99358,0.0,1.01455]
[1777894569086,68.24,78900.51,0.0,0.99358,0.0,1.01476]
[1777894576134,68.24,78899.27,0.0,0.99357,0.0,1.01556]
[1777894581175,68.24,78897.8,0.0,0.99356,0.0,1.01651]
[1777894588219,68.24,78896.87,0.0,0.99356,0.0,1.01711]
[1777894593254,68.24,78899.15,0.0,0.99358,0.0,1.01429]
[1777894598289,68.24,78900.98,0.0,0.99359,0.0,1.01311]
[1777894602317,68.24,78862.43,0.0,0.9934,0.0,1.03823]
[1777894603324,68.24,78827.56,0.0,0.99323,0.0,1.06141]
[1777894605338,68.24,78818.27,0.0,0.99319,0.0,1.06766]
[1777894610377,68.24,78814.58,0.0,0.99317,0.0,1.07015]
[1777894613397,68.24,78808.62,0.0,0.99314,1e-05,1.07419]
[1777894614404,68.24,78794.66,0.0,0.99307,1e-05,1.08368]
[1777894615411,68.24,78806.14,0.0,0.99312,1e-05,1.07587]
[1777894619439,68.24,78811.2,0.0,0.99315,0.0,1.07244]
[1777894624474,68.24,78806.08,0.0,0.99312,1e-05,1.07591]
[1777894626488,68.24,78810.83,0.0,0.99315,0.0,1.07269]
[1777894628502,68.24,78815.87,0.0,0.99317,0.0,1.06928]
[1777894633536,68.24,78810.27,0.0,0.99315,0.0,1.07307]
[1777894637565,68.24,78802.26,0.0,0.99311,1e-05,1.0785]
[1777894639579,68.24,78793.04,0.0,0.99306,1e-05,1.08479]
[1777894640586,68.24,78786.08,0.0,0.99302,1e-05,1.08956]
[1777894645621,68.24,78780.37,0.0,0.99299,1e-05,1.09348]
[1777894647636,68.24,78789.81,0.0,0.99304,1e-05,1.087]
[1777894648641,68.24,78805.68,0.0,0.99312,1e-05,1.07618]
[1777894649651,68.24,78812.73,0.0,0.99316,0.0,1.0714]
[1777894650656,68.24,78825.42,0.0,0.99322,0.0,1.06285]
[1777894651664,68.24,78831.27,0.0,0.99326,0.0,1.05754]
[1777894653678,68.24,78841.33,0.0,0.99331,0.0,1.05082]
[1777894654693,68.24,78846.9,0.0,0.99333,0.0,1.04712]
[1777894655697,68.24,78857.35,0.0,0.99339,0.0,1.04021]
[1777894658718,68.24,78870.53,0.0,0.99345,0.0,1.03154]
[1777894659725,68.24,78881.99,0.0,0.9935,0.0,1.02406]
[1777894662746,68.24,78876.4,0.0,0.99348,0.0,1.02771]
[1777894667782,68.24,78877.49,0.0,0.99348,0.0,1.02699]
[1777894672817,68.24,78868.23,0.0,0.99344,0.0,1.03305]
[1777894675838,68.24,78859.65,0.0,0.9934,0.0,1.03869]
[1777894680880,68.24,78861.56,0.0,0.99341,0.0,1.03743]
[1777894682887,68.24,78855.88,0.0,0.99338,0.0,1.04118]
[1777894685912,68.24,78849.63,0.0,0.99335,0.0,1.04531]
[1777894690943,68.24,78845.21,0.0,0.99333,0.0,1.04824]
[1777894695977,68.24,78845.7,0.0,0.99333,0.0,1.04792]
[1777894701015,68.24,78846.68,0.0,0.99333,0.0,1.04727]
[1777894702023,68.24,78852.42,0.0,0.99336,0.0,1.04347]
[1777894703030,68.24,78858.01,0.0,0.99339,0.0,1.03977]
[1777894704037,68.24,78857.94,0.0,0.99339,0.0,1.03982]
[1777894709072,68.24,78856.49,0.0,0.99338,0.0,1.04078]
[1777894711087,68.24,78861.97,0.0,0.99342,0.0,1.0358]
[1777894712093,68.24,78862.36,0.0,0.99342,0.0,1.03554]
[1777894717129,68.24,78864.35,0.0,0.99343,0.0,1.03423]
[1777894721157,68.24,78852.46,0.0,0.99337,0.0,1.04207]
[1777894722164,68.24,78848.95,0.0,0.99335,0.0,1.04439]
[1777894725186,68.24,78845.06,0.0,0.99333,0.0,1.04697]
[1777894730220,68.24,78848.56,0.0,0.99335,0.0,1.04465]
[1777894732235,68.24,78855.46,0.0,0.99338,0.0,1.04008]
[1777894737268,68.24,78854.16,0.0,0.99338,0.0,1.04094]
[1777894742303,68.24,78852.16,0.0,0.99337,0.0,1.04226]
[1777894743311,68.24,78844.58,0.0,0.99333,0.0,1.04728]
[1777894744319,68.24,78838.34,0.0,0.9933,0.0,1.05143]
[1777894745324,68.24,78834.34,0.0,0.99328,0.0,1.0541]
[1777894747362,68.24,78828.14,0.0,0.99325,0.0,1.05824]
[1777894748364,68.24,78802.16,0.0,0.99312,1e-05,1.07576]
[1777894749370,68.24,78794.83,0.0,0.99309,1e-05,1.08075]
[1777894750391,68.24,78797.08,0.0,0.9931,1e-05,1.07921]
[1777894755417,68.24,78791.66,0.0,0.99307,1e-05,1.08291]
[1777894758442,68.24,78774.52,0.0,0.99298,1e-05,1.09467]
[1777894761472,68.24,78745.68,0.0,0.99283,1e-05,1.11469]
[1777894762468,68.24,78715.54,0.0,0.99268,1e-05,1.13595]
[1777894763477,68.24,78708.12,0.0,0.99264,1e-05,1.14124]
[1777894764487,68.24,78698.5,0.0,0.99258,1e-05,1.14812]
[1777894765493,68.24,78700.43,0.0,0.99259,1e-05,1.14674]
[1777894767504,68.24,78720.56,0.0,0.9927,1e-05,1.13239]
[1777894768514,68.24,78728.9,0.0,0.99275,1e-05,1.12649]
[1777894769531,68.24,78719.74,0.0,0.9927,1e-05,1.13297]
[1777894771546,68.24,78727.11,0.0,0.99275,1e-05,1.1263]
[1777894772548,68.24,78736.48,0.0,0.99279,1e-05,1.1197]
[1777894773557,68.24,78748.85,0.0,0.99286,1e-05,1.11104]
[1777894774556,68.24,78764.85,0.0,0.99294,1e-05,1.09992]
[1777894775562,68.24,78771.07,0.0,0.99297,1e-05,1.09562]
[1777894776569,68.24,78774.97,0.0,0.99299,1e-05,1.09294]
[1777894777580,68.24,78767.56,0.0,0.99296,1e-05,1.09805]
[1777894778585,68.24,78762.01,0.0,0.99293,1e-05,1.10189]
[1777894779590,68.24,78760.77,0.0,0.99292,1e-05,1.10275]
[1777894783619,68.24,78766.45,0.0,0.99295,1e-05,1.09881]
[1777894788654,68.24,78761.44,0.0,0.99292,1e-05,1.10228]
[1777894791675,68.24,78768.32,0.0,0.99296,1e-05,1.09752]
[1777894792684,68.24,78772.69,0.0,0.99298,1e-05,1.09451]
[1777894797717,68.24,78766.13,0.0,0.99295,1e-05,1.09903]
[1777894802751,68.24,78757.81,0.0,0.99291,1e-05,1.1048]
[1777894807791,68.24,78756.56,0.0,0.9929,1e-05,1.10567]
[1777894812825,68.24,78756.3,0.0,0.9929,1e-05,1.10585]
[1777894816854,68.24,78763.64,0.0,0.99294,1e-05,1.10076]
[1777894817861,68.24,78771.73,0.0,0.99298,1e-05,1.09517]
[1777894821889,68.24,78776.27,0.0,0.993,1e-05,1.09204]
[1777894822896,68.24,78771.22,0.0,0.99297,1e-05,1.09552]
[1777894823904,68.24,78765.33,0.0,0.99294,1e-05,1.09959]
[1777894827937,68.24,78757.59,0.0,0.9929,1e-05,1.10495]
[1777894829946,68.24,78742.79,0.0,0.99283,1e-05,1.11528]
[1777894834989,68.24,78754.02,0.0,0.99289,1e-05,1.106]
[1777894835999,68.24,78765.37,0.0,0.99295,1e-05,1.09813]
[1777894841030,68.24,78759.72,0.0,0.99292,1e-05,1.10204]
[1777894844052,68.24,78764.73,0.0,0.99295,1e-05,1.09858]
[1777894849882,68.24,78769.19,0.0,0.99297,1e-05,1.0955]
[1777894855129,68.24,78765.36,0.0,0.99295,1e-05,1.09814]
[1777894856137,68.24,78758.04,0.0,0.99292,1e-05,1.10321]
[1777894857142,68.24,78756.85,0.0,0.99291,1e-05,1.10404]
[1777894862178,68.24,78758.21,0.0,0.99292,1e-05,1.10309]
[1777894867217,68.24,78748.51,0.0,0.99287,1e-05,1.10984]
[1777894868223,68.24,78744.75,0.0,0.99285,1e-05,1.11246]
[1777894871035,68.24,78711.77,0.0,0.99267,1e-05,1.13571]
[1777894872262,68.24,78705.07,0.0,0.99264,1e-05,1.14049]
[1777894873267,68.24,78705.38,0.0,0.99264,1e-05,1.14027]
[1777894878303,68.24,78701.98,0.0,0.99262,1e-05,1.14269]
[1777894881324,68.24,78707.82,0.0,0.99265,1e-05,1.13853]
[1777894886359,68.24,78706.66,0.0,0.99265,1e-05,1.13935]
[1777894891393,68.24,78707.24,0.0,0.99266,1e-05,1.13748]
[1777894896429,68.24,78708.32,0.0,0.99266,1e-05,1.13671]
[1777894899452,68.24,78715.14,0.0,0.9927,1e-05,1.13186]
[1777894904486,68.24,78716.73,0.0,0.99271,1e-05,1.13073]
[1777894909521,68.24,78716.7,0.0,0.99271,1e-05,1.13076]
[1777894911536,68.24,78710.55,0.0,0.99268,1e-05,1.13512]
[1777894912543,68.24,78709.29,0.0,0.99267,1e-05,1.13602]
[1777894917580,68.24,78707.51,0.0,0.99266,1e-05,1.13728]
[1777894922615,68.24,78704.65,0.0,0.99264,1e-05,1.13932]
[1777894927653,68.24,78705.52,0.0,0.99265,1e-05,1.1387]
[1777894928659,68.24,78716.74,0.0,0.99271,1e-05,1.13073]
[1777894929667,68.24,78722.23,0.0,0.99274,1e-05,1.12684]
[1777894934702,68.24,78720.65,0.0,0.99273,1e-05,1.12796]
[1777894939736,68.24,78719.49,0.0,0.99272,1e-05,1.12878]
[1777894944772,68.24,78729.91,0.0,0.99278,1e-05,1.12143]
[1777894945779,68.24,78732.78,0.0,0.99279,1e-05,1.11941]
[1777894946786,68.24,78738.3,0.0,0.99282,1e-05,1.11554]
[1777894948799,68.24,78741.46,0.0,0.99284,1e-05,1.11332]
[1777894953835,68.24,78744.08,0.0,0.99286,1e-05,1.11005]
[1777894955849,68.24,78738.12,0.0,0.99283,1e-05,1.11422]
[1777894960884,68.24,78739.46,0.0,0.99284,1e-05,1.11328]
[1777894965919,68.24,78739.14,0.0,0.99284,1e-05,1.11351]
[1777894970954,68.24,78740.92,0.0,0.99284,1e-05,1.11226]
[1777894973975,68.24,78746.46,0.0,0.99287,1e-05,1.10839]
[1777894979010,68.24,78744.29,0.0,0.99286,1e-05,1.10991]
[1777894984047,68.24,78740.28,0.0,0.99284,1e-05,1.11271]
[1777894987068,68.24,78746.31,0.0,0.99287,1e-05,1.1085]
[1777894988075,68.24,78753.48,0.0,0.99291,1e-05,1.10351]
[1777894993113,68.24,78755.33,0.0,0.99292,1e-05,1.10223]
[1777894998148,68.24,78758.0,0.0,0.99293,1e-05,1.10038]
[1777895000165,68.24,78764.26,0.0,0.99297,1e-05,1.09605]
[1777895002177,68.24,78773.32,0.0,0.99301,1e-05,1.08981]
[1777895007213,68.24,78773.33,0.0,0.99301,1e-05,1.0898]
[1777895008221,68.24,78766.66,0.0,0.99298,1e-05,1.09439]
[1777895012045,68.24,78762.27,0.0,0.99296,1e-05,1.096]
[1777895014261,68.24,78756.7,0.0,0.99294,1e-05,1.09985]
[1777895019297,68.24,78758.23,0.0,0.99294,1e-05,1.09879]
[1777895024330,68.24,78758.31,0.0,0.99294,1e-05,1.09873]
[1777895029366,68.24,78760.22,0.0,0.99295,1e-05,1.09741]
[1777895034401,68.24,78759.95,0.0,0.99295,1e-05,1.0976]
[1777895039436,68.24,78756.82,0.0,0.99294,1e-05,1.09976]
[1777895042457,68.24,78748.44,0.0,0.99289,1e-05,1.10558]
[1777895043464,68.24,78745.12,0.0,0.99288,1e-05,1.10789]
[1777895048499,68.24,78744.56,0.0,0.99287,1e-05,1.10828]
[1777895053534,68.24,78744.61,0.0,0.99287,1e-05,1.10825]
[1777895058569,68.24,78744.42,0.0,0.99287,1e-05,1.10838]
[1777895063603,68.24,78742.28,0.0,0.99286,1e-05,1.10987]
[1777895068639,68.24,78743.77,0.0,0.99287,1e-05,1.10883]
[1777895073675,68.24,78741.38,0.0,0.99287,1e-05,1.10906]
[1777895078709,68.24,78737.89,0.0,0.99285,1e-05,1.1115]
[1777895081730,68.24,78730.38,0.0,0.99281,1e-05,1.11676]
[1777895082736,68.24,78728.87,0.0,0.9928,1e-05,1.11782]
[1777895087772,68.24,78730.97,0.0,0.99281,1e-05,1.11634]
[1777895092812,68.24,78730.55,0.0,0.99281,1e-05,1.11664]
[1777895097842,68.24,78731.08,0.0,0.99281,1e-05,1.11627]
[1777895102878,68.24,78731.34,0.0,0.99281,1e-05,1.11608]
[1777895107912,68.24,78730.18,0.0,0.99281,1e-05,1.1169]
[1777895112947,68.24,78726.25,0.0,0.99279,1e-05,1.11966]
[1777895117981,68.24,78727.05,0.0,0.99279,1e-05,1.1191]
[1777895123019,68.24,78730.3,0.0,0.99281,1e-05,1.11681]
[1777895128051,68.24,78728.94,0.0,0.9928,1e-05,1.11777]
[1777895134094,68.24,78727.53,0.0,0.9928,1e-05,1.11731]
[1777895139130,68.24,78724.57,0.0,0.99279,1e-05,1.11939]
[1777895144175,68.24,78723.56,0.0,0.99278,1e-05,1.1201]
[1777895146227,68.24,78730.18,0.0,0.99282,1e-05,1.11545]
[1777895150208,68.24,78738.47,0.0,0.99286,1e-05,1.10965]
[1777895152223,68.24,78744.15,0.0,0.99289,1e-05,1.10569]
[1777895157259,68.24,78750.54,0.0,0.99292,1e-05,1.10126]
[1777895162299,68.24,78752.43,0.0,0.99293,1e-05,1.09995]
[1777895163306,68.24,78740.06,0.0,0.99287,1e-05,1.10854]
[1777895168341,68.24,78735.9,0.0,0.99285,1e-05,1.11145]
[1777895173376,68.24,78733.9,0.0,0.99284,1e-05,1.11285]
[1777895176397,68.24,78738.99,0.0,0.99286,1e-05,1.10929]
[1777895180424,68.24,78744.68,0.0,0.99289,1e-05,1.10533]
[1777895185460,68.24,78746.62,0.0,0.9929,1e-05,1.10398]
[1777895190494,68.24,78749.12,0.0,0.99291,1e-05,1.10224]
[1777895195529,68.24,78748.46,0.0,0.99292,1e-05,1.10127]
[1777895199557,68.24,78741.13,0.0,0.99288,1e-05,1.10636]
[1777895204593,68.24,78741.42,0.0,0.99288,1e-05,1.10616]
[1777895209627,68.24,78740.85,0.0,0.99288,1e-05,1.10656]
[1777895214665,68.24,78741.47,0.0,0.99288,1e-05,1.10612]
[1777895219700,68.24,78744.2,0.0,0.9929,1e-05,1.10423]
[1777895224740,68.24,78746.22,0.0,0.99291,1e-05,1.10282]
[1777895229775,68.24,78750.77,0.0,0.99293,1e-05,1.09967]
[1777895234813,68.24,78754.94,0.0,0.99295,1e-05,1.09678]
[1777895239844,68.24,78759.48,0.0,0.99298,1e-05,1.09365]
[1777895242866,68.24,78751.7,0.0,0.99294,1e-05,1.09902]
[1777895247900,68.24,78751.17,0.0,0.99293,1e-05,1.09939]
[1777895252936,68.24,78760.68,0.0,0.99299,1e-05,1.09139]
[1777895257973,68.24,78760.42,0.0,0.99299,1e-05,1.09157]
[1777895263006,68.24,78760.59,0.0,0.99299,1e-05,1.09146]
[1777895268040,68.24,78760.7,0.0,0.99299,1e-05,1.09138]
[1777895273076,68.24,78753.82,0.0,0.99296,1e-05,1.09613]
[1777895278110,68.24,78755.33,0.0,0.99296,1e-05,1.09508]
[1777895282139,68.24,78771.46,0.0,0.99305,1e-05,1.08399]
[1777895283160,68.24,78776.14,0.0,0.99307,1e-05,1.0808]
[1777895284153,68.24,78764.85,0.0,0.99301,1e-05,1.08853]
[1777895285160,68.24,78760.29,0.0,0.99299,1e-05,1.09166]
[1777895288180,68.24,78765.36,0.0,0.99302,1e-05,1.08818]
[1777895290197,68.24,78771.9,0.0,0.99305,1e-05,1.08369]
[1777895291206,68.24,78773.09,0.0,0.99305,1e-05,1.08288]
[1777895296236,68.24,78774.11,0.0,0.99306,1e-05,1.08218]
[1777895301272,68.24,78774.93,0.0,0.99306,1e-05,1.08162]
[1777895302280,68.24,78781.97,0.0,0.9931,1e-05,1.07682]
[1777895307314,68.24,78785.74,0.0,0.99312,1e-05,1.07426]
[1777895309328,68.24,78792.01,0.0,0.99315,1e-05,1.07001]
[1777895311346,68.24,78797.4,0.0,0.99319,0.0,1.06496]
[1777895313356,68.24,78805.67,0.0,0.99323,0.0,1.0594]
[1777895317389,68.24,78800.33,0.0,0.9932,0.0,1.06299]
[1777895322425,68.24,78805.92,0.0,0.99323,0.0,1.05923]
[1777895324438,68.24,78800.57,0.0,0.9932,0.0,1.06283]
[1777895328469,68.24,78795.56,0.0,0.99318,0.0,1.0662]
[1777895331491,68.24,78787.63,0.0,0.99314,1e-05,1.07157]
[1777895334514,68.24,78783.06,0.0,0.99311,1e-05,1.07467]
[1777895338540,68.24,78778.04,0.0,0.99309,1e-05,1.07809]
[1777895344375,68.24,78776.83,0.0,0.99308,1e-05,1.07891]
[1777895348611,68.24,78769.39,0.0,0.99304,1e-05,1.084]
[1777895349618,68.24,78761.83,0.0,0.99301,1e-05,1.08918]
[1777895354653,68.24,78761.41,0.0,0.993,1e-05,1.08947]
[1777895359687,68.24,78761.86,0.0,0.99301,1e-05,1.08916]
[1777895364722,68.24,78763.46,0.0,0.99301,1e-05,1.08806]
[1777895369758,68.24,78763.94,0.0,0.99302,1e-05,1.08773]
[1777895374794,68.24,78764.98,0.0,0.99303,1e-05,1.0856]
[1777895379828,68.24,78765.43,0.0,0.99303,1e-05,1.08529]
[1777895384862,68.24,78765.54,0.0,0.99303,1e-05,1.08521]
[1777895389898,68.24,78767.01,0.0,0.99304,1e-05,1.08421]
[1777895394932,68.24,78767.03,0.0,0.99304,1e-05,1.08419]
[1777895396946,68.24,78773.24,0.0,0.99307,1e-05,1.07995]
[1777895399967,68.24,78774.66,0.0,0.99308,1e-05,1.07898]
[1777895402989,68.24,78768.28,0.0,0.99305,1e-05,1.08334]
[1777895408023,68.24,78766.4,0.0,0.99304,1e-05,1.08463]
[1777895413059,68.24,78768.61,0.0,0.99305,1e-05,1.08311]
[1777895418093,68.24,78769.07,0.0,0.99305,1e-05,1.0828]
[1777895423129,68.24,78767.96,0.0,0.99305,1e-05,1.08356]
[1777895429171,68.24,78767.2,0.0,0.99304,1e-05,1.08408]
[1777895434205,68.24,78767.66,0.0,0.99305,1e-05,1.08235]
[1777895439241,68.24,78770.54,0.0,0.99307,1e-05,1.08038]
[1777895444275,68.24,78769.91,0.0,0.99306,1e-05,1.08081]
[1777895449310,68.24,78770.15,0.0,0.99307,1e-05,1.08064]
[1777895454346,68.24,78774.43,0.0,0.99309,1e-05,1.07772]
[1777895456360,68.24,78783.27,0.0,0.99313,1e-05,1.07171]
[1777895457369,68.24,78786.42,0.0,0.99315,1e-05,1.06958]
[1777895462403,68.24,78782.76,0.0,0.99313,1e-05,1.07206]
[1777895463410,68.24,78791.93,0.0,0.99318,0.0,1.06585]
[1777895464416,68.24,78789.96,0.0,0.99317,0.0,1.06718]
[1777895468445,68.24,78796.0,0.0,0.9932,0.0,1.06311]
[1777895470458,68.24,78801.74,0.0,0.99322,0.0,1.05925]
[1777895471464,68.24,78804.6,0.0,0.99324,0.0,1.05733]
[1777895476500,68.24,78805.88,0.0,0.99324,0.0,1.05647]
[1777895481535,68.24,78811.98,0.0,0.99328,0.0,1.05239]
[1777895486571,68.24,78813.53,0.0,0.99328,0.0,1.05135]
[1777895488589,68.24,78820.45,0.0,0.99332,0.0,1.04675]
[1777895493619,68.24,78816.34,0.0,0.99331,0.0,1.0481]
[1777895498654,68.24,78812.02,0.0,0.99328,0.0,1.05097]
[1777895503689,68.24,78813.28,0.0,0.99329,0.0,1.05013]
[1777895508730,68.24,78811.82,0.0,0.99328,0.0,1.05111]
[1777895513760,68.24,78813.25,0.0,0.99329,0.0,1.05015]
[1777895518795,68.24,78814.58,0.0,0.9933,0.0,1.04927]
[1777895523835,68.24,78806.62,0.0,0.99326,0.0,1.05458]
[1777895525641,68.24,78799.71,0.0,0.99322,0.0,1.05922]
[1777895530883,68.24,78798.18,0.0,0.99322,0.0,1.06024]
[1777895533905,68.24,78800.58,0.0,0.99323,0.0,1.05863]
[1777895538940,68.24,78805.84,0.0,0.99325,0.0,1.05511]
[1777895543975,68.24,78808.24,0.0,0.99327,0.0,1.0535]
[1777895549010,68.24,78802.5,0.0,0.99324,0.0,1.05734]
[1777895550017,68.24,78803.54,0.0,0.99324,0.0,1.05665]
[1777895555051,68.24,78803.64,0.0,0.99325,0.0,1.05519]
[1777895560087,68.24,78804.67,0.0,0.99326,0.0,1.0545]
[1777895564115,68.24,78812.38,0.0,0.99329,0.0,1.04935]
[1777895568143,68.24,78815.51,0.0,0.99331,0.0,1.04726]
[1777895573181,68.24,78816.21,0.0,0.99331,0.0,1.0468]
[1777895578213,68.24,78818.48,0.0,0.99332,0.0,1.04529]
[1777895583247,68.24,78822.07,0.0,0.99334,0.0,1.04291]
[1777895588285,68.24,78829.68,0.0,0.99338,0.0,1.03787]
[1777895589292,68.24,78834.56,0.0,0.9934,0.0,1.03465]
[1777895591306,68.24,78838.39,0.0,0.99342,0.0,1.03213]
[1777895594327,68.24,78840.3,0.0,0.99343,0.0,1.03088]
[1777895599365,68.24,78839.82,0.0,0.99343,0.0,1.03119]
[1777895604396,68.24,78840.87,0.0,0.99343,0.0,1.03051]
[1777895609434,68.24,78840.48,0.0,0.99343,0.0,1.03076]
[1777895614468,68.24,78842.38,0.0,0.99345,0.0,1.02815]
[1777895616482,68.24,78847.88,0.0,0.99348,0.0,1.02455]
[1777895621517,68.24,78849.54,0.0,0.99348,0.0,1.02347]
[1777895624538,68.24,78842.85,0.0,0.99345,0.0,1.02784]
[1777895626552,68.24,78841.06,0.0,0.99344,0.0,1.02901]
[1777895631586,68.24,78841.69,0.0,0.99345,0.0,1.0286]
[1777895636622,68.24,78841.62,0.0,0.99344,0.0,1.02865]
[1777895643671,68.24,78843.18,0.0,0.99345,0.0,1.02762]
[1777895644678,68.24,78833.99,0.0,0.99341,0.0,1.03366]
[1777895645685,68.24,78822.85,0.0,0.99335,0.0,1.04101]
[1777895650720,68.24,78818.92,0.0,0.99333,0.0,1.04361]
[1777895655757,68.24,78816.77,0.0,0.99332,0.0,1.04504]
[1777895659785,68.24,78811.83,0.0,0.9933,0.0,1.04833]
[1777895664821,68.24,78809.59,0.0,0.99329,0.0,1.04982]
[1777895669857,68.24,78808.76,0.0,0.99328,0.0,1.05037]
[1777895674892,68.24,78810.37,0.0,0.9933,0.0,1.04791]
[1777895679927,68.24,78805.84,0.0,0.99328,0.0,1.05094]
[1777895684962,68.24,78805.92,0.0,0.99328,0.0,1.05088]
[1777895689996,68.24,78811.02,0.0,0.9933,0.0,1.04748]
[1777895693018,68.24,78817.59,0.0,0.99334,0.0,1.04312]
[1777895696850,68.24,78823.09,0.0,0.99336,0.0,1.03947]
[1777895699060,68.24,78828.29,0.0,0.99339,0.0,1.03604]
[1777895702083,68.24,78834.26,0.0,0.99342,0.0,1.03211]
[1777895704100,68.24,78836.37,0.0,0.99343,0.0,1.03072]
[1777895709131,68.24,78834.8,0.0,0.99342,0.0,1.03175]
[1777895714166,68.24,78837.27,0.0,0.99343,0.0,1.03013]
[1777895719202,68.24,78838.2,0.0,0.99344,0.0,1.02952]
[1777895724237,68.24,78844.89,0.0,0.99347,0.0,1.02514]
[1777895729274,68.24,78846.21,0.0,0.99348,0.0,1.02428]
[1777895730280,68.24,78839.44,0.0,0.99344,0.0,1.02871]
[1777895731287,68.24,78838.22,0.0,0.99345,0.0,1.02814]
[1777895736322,68.24,78836.97,0.0,0.99344,0.0,1.02896]
[1777895741356,68.24,78835.35,0.0,0.99343,0.0,1.03002]
[1777895746394,68.24,78832.59,0.0,0.99342,0.0,1.03183]
[1777895751428,68.24,78829.04,0.0,0.9934,0.0,1.03417]
[1777895756468,68.24,78828.81,0.0,0.9934,0.0,1.03432]
[1777895761501,68.24,78827.98,0.0,0.9934,0.0,1.03487]
[1777895766539,68.24,78827.54,0.0,0.99339,0.0,1.03516]
[1777895771571,68.24,78828.2,0.0,0.9934,0.0,1.03472]
[1777895775600,68.24,78823.17,0.0,0.99337,0.0,1.03804]
[1777895780635,68.24,78823.45,0.0,0.99337,0.0,1.03786]
[1777895785669,68.24,78824.08,0.0,0.99338,0.0,1.03744]
[1777895790704,68.24,78823.74,0.0,0.99338,0.0,1.03767]
[1777895795739,68.24,78820.52,0.0,0.99337,0.0,1.03842]
[1777895797753,68.24,78813.34,0.0,0.99333,0.0,1.04317]
[1777895802790,68.24,78810.85,0.0,0.99332,0.0,1.04483]
[1777895807824,68.24,78810.99,0.0,0.99332,0.0,1.04473]
[1777895812858,68.24,78811.65,0.0,0.99332,0.0,1.04429]
[1777895817895,68.24,78810.8,0.0,0.99332,0.0,1.04486]
[1777895822929,68.24,78809.81,0.0,0.99332,0.0,1.04552]
[1777895827964,68.24,78808.68,0.0,0.99331,0.0,1.04627]
[1777895832999,68.24,78814.04,0.0,0.99334,0.0,1.04271]
[1777895834006,68.24,78821.71,0.0,0.99337,0.0,1.03763]
[1777895839040,68.24,78825.26,0.0,0.99339,0.0,1.03529]
[1777895844076,68.24,78826.9,0.0,0.9934,0.0,1.03421]
[1777895849111,68.24,78834.07,0.0,0.99343,0.0,1.02949]
[1777895854146,68.24,78836.43,0.0,0.99345,0.0,1.02658]
[1777895859180,68.24,78833.16,0.0,0.99344,0.0,1.02872]
[1777895864216,68.24,78828.76,0.0,0.99342,0.0,1.03161]
[1777895869251,68.24,78826.82,0.0,0.99341,0.0,1.03289]
[1777895874286,68.24,78826.57,0.0,0.99341,0.0,1.03305]
[1777895879320,68.24,78827.61,0.0,0.99341,0.0,1.03237]
[1777895884356,68.24,78829.43,0.0,0.99342,0.0,1.03117]
[1777895889392,68.24,78831.23,0.0,0.99343,0.0,1.02999]
[1777895894480,68.24,78832.34,0.0,0.99343,0.0,1.02926]
[1777895899512,68.24,78832.23,0.0,0.99343,0.0,1.02933]
[1777895904547,68.24,78832.67,0.0,0.99344,0.0,1.02904]
[1777895909582,68.24,78832.05,0.0,0.99343,0.0,1.02945]
[1777895914617,68.24,78834.87,0.0,0.99345,0.0,1.02623]
[1777895919651,68.24,78835.51,0.0,0.99346,0.0,1.02581]
[1777895924687,68.24,78836.1,0.0,0.99346,0.0,1.02543]
[1777895929722,68.24,78834.84,0.0,0.99345,0.0,1.02625]
[1777895934758,68.24,78834.05,0.0,0.99345,0.0,1.02677]
[1777895939793,68.24,78833.12,0.0,0.99345,0.0,1.02738]
[1777895943823,68.24,78813.3,0.0,0.99335,0.0,1.04044]
[1777895944830,68.24,78808.35,0.0,0.99333,0.0,1.04372]
[1777895948859,68.24,78806.28,0.0,0.99332,0.0,1.04509]
[1777895953893,68.24,78803.63,0.0,0.9933,0.0,1.04686]
[1777895958929,68.24,78802.81,0.0,0.9933,0.0,1.0474]
[1777895964970,68.24,78801.74,0.0,0.99329,0.0,1.04812]
[1777895970009,68.24,78800.98,0.0,0.99329,0.0,1.04862]
[1777895975041,68.24,78800.13,0.0,0.99329,0.0,1.0478]
[1777895981088,68.24,78800.32,0.0,0.9933,0.0,1.04768]
[1777895987128,68.24,78798.56,0.0,0.99329,0.0,1.04885]
[1777895988135,68.24,78792.02,0.0,0.99325,0.0,1.05322]
[1777895990149,68.24,78786.92,0.0,0.99323,0.0,1.05664]
[1777895995184,68.24,78788.83,0.0,0.99324,0.0,1.05536]
[1777896000220,68.24,78789.27,0.0,0.99324,0.0,1.05506]
[1777896003240,68.24,78783.69,0.0,0.99321,0.0,1.05881]
[1777896006262,68.24,78774.2,0.0,0.99317,1e-05,1.06521]
[1777896007269,68.24,78762.87,0.0,0.99311,1e-05,1.07289]
[1777896009036,68.24,78745.7,0.0,0.99302,1e-05,1.08462]
[1777896014317,68.24,78747.03,0.0,0.99303,1e-05,1.08371]
[1777896016331,68.24,78740.01,0.0,0.99299,1e-05,1.08853]
[1777896019106,68.24,78749.04,0.0,0.99304,1e-05,1.08233]
[1777896020361,68.24,78742.49,0.0,0.993,1e-05,1.08682]
[1777896025395,68.24,78742.43,0.0,0.993,1e-05,1.08686]
[1777896030443,68.24,78745.13,0.0,0.99302,1e-05,1.08501]
[1777896032460,68.24,78752.79,0.0,0.99307,1e-05,1.07834]
[1777896033467,68.24,78748.85,0.0,0.99305,1e-05,1.08104]
[1777896035481,68.24,78743.43,0.0,0.99302,1e-05,1.08475]
[1777896040516,68.24,78742.81,0.0,0.99302,1e-05,1.08518]
[1777896045553,68.24,78748.83,0.0,0.99305,1e-05,1.08105]
[1777896046558,68.24,78749.15,0.0,0.99305,1e-05,1.08083]
[1777896049579,68.24,78757.32,0.0,0.99309,1e-05,1.07525]
[1777896054614,68.24,78758.97,0.0,0.9931,1e-05,1.07413]
[1777896059649,68.24,78752.09,0.0,0.99306,1e-05,1.07882]
[1777896060656,68.24,78749.77,0.0,0.99305,1e-05,1.08041]
[1777896062670,68.24,78742.52,0.0,0.99301,1e-05,1.08538]
[1777896063677,68.24,78741.65,0.0,0.99301,1e-05,1.08598]
[1777896068712,68.24,78739.02,0.0,0.993,1e-05,1.08778]
[1777896069719,68.24,78733.45,0.0,0.99297,1e-05,1.09162]
[1777896070726,68.24,78729.38,0.0,0.99295,1e-05,1.09444]
[1777896073747,68.24,78730.6,0.0,0.99295,1e-05,1.09359]
[1777896078796,68.24,78728.28,0.0,0.99294,1e-05,1.0952]
[1777896083832,68.24,78722.85,0.0,0.99291,1e-05,1.09896]
[1777896088869,68.24,78725.6,0.0,0.99293,1e-05,1.09705]
[1777896090882,68.24,78717.11,0.0,0.99288,1e-05,1.10295]
[1777896095917,68.24,78721.27,0.0,0.99291,1e-05,1.09862]
[1777896100952,68.24,78722.99,0.0,0.99292,1e-05,1.09743]
[1777896104981,68.24,78726.68,0.0,0.99294,1e-05,1.09487]
[1777896110021,68.24,78721.57,0.0,0.99292,1e-05,1.09841]
[1777896115056,68.24,78719.29,0.0,0.9929,1e-05,1.1]
[1777896120092,68.24,78721.72,0.0,0.99292,1e-05,1.09831]
[1777896123112,68.24,78728.25,0.0,0.99295,1e-05,1.09379]
[1777896125126,68.24,78733.56,0.0,0.99298,1e-05,1.09012]
[1777896127140,68.24,78737.89,0.0,0.993,1e-05,1.08714]
[1777896132178,68.24,78742.34,0.0,0.99302,1e-05,1.08408]
[1777896133185,68.24,78749.47,0.0,0.99306,1e-05,1.07919]
[1777896134192,68.24,78750.86,0.0,0.99307,1e-05,1.07824]
[1777896139227,68.24,78747.7,0.0,0.99305,1e-05,1.08041]
[1777896141241,68.24,78754.12,0.0,0.99308,1e-05,1.07602]
[1777896142248,68.24,78757.21,0.0,0.9931,1e-05,1.07391]
[1777896144269,68.24,78766.1,0.0,0.99314,1e-05,1.06788]
[1777896145270,68.24,78769.05,0.0,0.99316,1e-05,1.06588]
[1777896148294,68.24,78775.21,0.0,0.99319,0.0,1.06172]
[1777896149301,68.24,78777.07,0.0,0.9932,0.0,1.06046]
[1777896154336,68.24,78774.18,0.0,0.99319,0.0,1.06101]
[1777896157357,68.24,78764.06,0.0,0.99314,1e-05,1.06785]
[1777896158364,68.24,78758.91,0.0,0.99311,1e-05,1.07135]
[1777896160378,68.24,78756.67,0.0,0.9931,1e-05,1.07287]
[1777896165412,68.24,78751.91,0.0,0.99308,1e-05,1.07611]
[1777896170186,68.24,78761.92,0.0,0.99313,1e-05,1.0693]
[1777896172462,68.24,78770.81,0.0,0.99317,1e-05,1.06328]
[1777896173469,68.24,78776.03,0.0,0.9932,0.0,1.05976]
[1777896178504,68.24,78781.98,0.0,0.99323,0.0,1.05576]
[1777896183542,68.24,78781.62,0.0,0.99323,0.0,1.05601]
[1777896188576,68.24,78781.13,0.0,0.99323,0.0,1.05633]
[1777896193612,68.24,78780.82,0.0,0.99322,0.0,1.05654]
[1777896198647,68.24,78787.45,0.0,0.99326,0.0,1.0521]
[1777896200397,68.24,78794.0,0.0,0.99329,0.0,1.04772]
[1777896200660,68.24,78794.0,0.0,0.99329,0.0,1.04772]
[1777896205696,68.24,78793.97,0.0,0.99329,0.0,1.04774]
[1777896211738,68.24,78792.99,0.0,0.99329,0.0,1.04701]
[1777896216773,68.24,78794.34,0.0,0.9933,0.0,1.04611]
[1777896221807,68.24,78795.35,0.0,0.99331,0.0,1.04543]
[1777896222815,68.24,78788.13,0.0,0.99327,0.0,1.05025]
[1777896223823,68.24,78785.28,0.0,0.99326,0.0,1.05216]
[1777896228857,68.24,78788.1,0.0,0.99327,0.0,1.05027]
[1777896233893,68.24,78788.71,0.0,0.99327,0.0,1.04986]
[1777896238928,68.24,78785.66,0.0,0.99326,0.0,1.0519]
[1777896243963,68.24,78781.48,0.0,0.99324,0.0,1.0547]
[1777896244971,68.24,78775.14,0.0,0.9932,0.0,1.05896]
[1777896245979,68.24,78769.56,0.0,0.99318,1e-05,1.06272]
[1777896246983,68.24,78768.28,0.0,0.99317,1e-05,1.06359]
[1777896252024,68.24,78767.51,0.0,0.99317,1e-05,1.06411]
[1777896257058,68.24,78770.16,0.0,0.99318,1e-05,1.06232]
[1777896262092,68.24,78773.0,0.0,0.99319,0.0,1.0604]
[1777896267135,68.24,78774.63,0.0,0.9932,0.0,1.05931]
[1777896271156,68.24,78782.18,0.0,0.99325,0.0,1.05284]
[1777896273170,68.24,78785.92,0.0,0.99327,0.0,1.05034]
[1777896274180,68.24,78795.36,0.0,0.99331,0.0,1.04404]
[1777896275196,68.24,78799.14,0.0,0.99333,0.0,1.04153]
[1777896277204,68.24,78808.97,0.0,0.99338,0.0,1.03502]
[1777896278206,68.24,78808.59,0.0,0.99338,0.0,1.03527]
[1777896283241,68.24,78806.71,0.0,0.99337,0.0,1.03652]
[1777896288276,68.24,78812.62,0.0,0.9934,0.0,1.03262]
[1777896289283,68.24,78831.67,0.0,0.99349,0.0,1.02013]
[1777896290290,68.24,78838.43,0.0,0.99352,0.0,1.01573]
[1777896291298,68.24,78834.52,0.0,0.9935,0.0,1.01827]
[1777896292304,68.24,78825.45,0.0,0.99346,0.0,1.02419]
[1777896293310,68.24,78821.39,0.0,0.99344,0.0,1.02685]
[1777896295325,68.24,78814.61,0.0,0.99341,0.0,1.0313]
[1777896296331,68.24,78811.83,0.0,0.99339,0.0,1.03314]
[1777896298346,68.24,78807.89,0.0,0.99338,0.0,1.03574]
[1777896303381,68.24,78805.18,0.0,0.99336,0.0,1.03753]
[1777896308416,68.24,78808.07,0.0,0.99338,0.0,1.03562]
[1777896313452,68.24,78808.57,0.0,0.99338,0.0,1.03529]
[1777896316474,68.24,78816.08,0.0,0.99341,0.0,1.03034]
[1777896321508,68.24,78819.64,0.0,0.99343,0.0,1.028]
[1777896322514,68.24,78827.47,0.0,0.99347,0.0,1.02287]
[1777896323521,68.24,78830.78,0.0,0.99349,0.0,1.02071]
[1777896325536,68.24,78836.01,0.0,0.99351,0.0,1.0173]
[1777896327550,68.24,78839.17,0.0,0.99353,0.0,1.01525]
[1777896332585,68.24,78833.3,0.0,0.99351,0.0,1.0177]
[1777896337621,68.24,78836.26,0.0,0.99352,0.0,1.01578]
[1777896341385,68.24,78837.01,0.0,0.99352,0.0,1.01529]
[1777896346686,68.24,78832.14,0.0,0.9935,0.0,1.01846]
[1777896351720,68.24,78830.33,0.0,0.99349,0.0,1.01964]
[1777896353734,68.24,78823.34,0.0,0.99346,0.0,1.0242]
[1777896355748,68.24,78820.57,0.0,0.99345,0.0,1.02602]
[1777896361527,68.24,78823.96,0.0,0.99346,0.0,1.0238]
[1777896363810,68.24,78829.96,0.0,0.99349,0.0,1.01988]
[1777896365825,68.24,78830.37,0.0,0.99349,0.0,1.01961]
[1777896371600,68.24,78829.41,0.0,0.99349,0.0,1.02024]
[1777896376901,68.24,78828.92,0.0,0.99349,0.0,1.02056]
[1777896381936,68.24,78812.79,0.0,0.99341,0.0,1.03113]
[1777896382945,68.24,78804.27,0.0,0.99337,0.0,1.03675]
[1777896383953,68.24,78802.3,0.0,0.99336,0.0,1.03805]
[1777896386973,68.24,78795.83,0.0,0.99332,0.0,1.04234]
[1777896387980,68.24,78789.22,0.0,0.99329,0.0,1.04674]
[1777896388988,68.24,78788.03,0.0,0.99329,0.0,1.04754]
[1777896394023,68.24,78787.3,0.0,0.99329,0.0,1.04663]
[1777896399059,68.24,78790.34,0.0,0.99331,0.0,1.04461]
[1777896404094,68.24,78791.72,0.0,0.99331,0.0,1.04369]
[1777896409129,68.24,78792.7,0.0,0.99332,0.0,1.04304]
[1777896414164,68.24,78786.44,0.0,0.99329,0.0,1.04721]
[1777896416179,68.24,78777.97,0.0,0.99325,0.0,1.05287]
[1777896417185,68.24,78773.06,0.0,0.99322,0.0,1.05616]
[1777896419199,68.24,78771.65,0.0,0.99321,0.0,1.05711]
[1777896424234,68.24,78770.88,0.0,0.99321,0.0,1.05763]
[1777896430276,68.24,78769.66,0.0,0.9932,0.0,1.05845]
[1777896433297,68.24,78761.85,0.0,0.99316,1e-05,1.06372]
[1777896436318,68.24,78758.64,0.0,0.99315,1e-05,1.06589]
[1777896441353,68.24,78753.42,0.0,0.99312,1e-05,1.06943]
[1777896444379,68.24,78764.52,0.0,0.99318,1e-05,1.06191]
[1777896445385,68.24,78766.73,0.0,0.99319,0.0,1.06042]
[1777896450420,68.24,78767.98,0.0,0.9932,0.0,1.05958]
[1777896455455,68.24,78768.55,0.0,0.99321,0.0,1.0578]
[1777896460491,68.24,78767.09,0.0,0.9932,0.0,1.05878]
[1777896465525,68.24,78765.44,0.0,0.99319,0.0,1.05989]
[1777896470560,68.24,78764.86,0.0,0.99319,1e-05,1.06028]
[1777896475595,68.24,78766.43,0.0,0.9932,0.0,1.05922]
[1777896480632,68.24,78762.52,0.0,0.99318,1e-05,1.06186]
[1777896485667,68.24,78763.6,0.0,0.99318,1e-05,1.06113]
[1777896489699,68.24,78753.95,0.0,0.99313,1e-05,1.06766]
[1777896490703,68.24,78745.48,0.0,0.99309,1e-05,1.07342]
[1777896491710,68.24,78744.39,0.0,0.99309,1e-05,1.07416]
[1777896496745,68.24,78744.29,0.0,0.99308,1e-05,1.07423]
[1777896500772,68.24,78738.32,0.0,0.99305,1e-05,1.0783]
[1777896504801,68.24,78743.92,0.0,0.99308,1e-05,1.07448]
[1777896507827,68.24,78746.22,0.0,0.99309,1e-05,1.07291]
[1777896512859,68.24,78743.11,0.0,0.99309,1e-05,1.07361]
[1777896517894,68.24,78745.64,0.0,0.9931,1e-05,1.07189]
[1777896522931,68.24,78744.21,0.0,0.99309,1e-05,1.07287]
[1777896529981,68.24,78747.23,0.0,0.99311,1e-05,1.07081]
[1777896535015,68.24,78752.8,0.0,0.99314,1e-05,1.06703]
[1777896538036,68.24,78760.1,0.0,0.99317,1e-05,1.06209]
[1777896539043,68.24,78766.37,0.0,0.9932,0.0,1.05786]
[1777896540050,68.24,78767.24,0.0,0.99321,0.0,1.05728]
[1777896542067,68.24,78762.17,0.0,0.99318,1e-05,1.06069]
[1777896543071,68.24,78753.42,0.0,0.99314,1e-05,1.06661]
[1777896544077,68.24,78752.47,0.0,0.99314,1e-05,1.06725]
[1777896549115,68.24,78758.21,0.0,0.99316,1e-05,1.06337]
[1777896551127,68.24,78763.52,0.0,0.99319,1e-05,1.05978]
[1777896556162,68.24,78760.38,0.0,0.99317,1e-05,1.0619]
[1777896561197,68.24,78760.5,0.0,0.99318,1e-05,1.06182]
[1777896566232,68.24,78759.5,0.0,0.99317,1e-05,1.06249]
[1777896571267,68.24,78758.92,0.0,0.99318,1e-05,1.06148]
[1777896576301,68.24,78756.59,0.0,0.99316,1e-05,1.06305]
[1777896581337,68.24,78760.13,0.0,0.99318,1e-05,1.06066]
[1777896586373,68.24,78759.69,0.0,0.99318,1e-05,1.06096]
[1777896591409,68.24,78763.13,0.0,0.9932,0.0,1.05864]
[1777896596444,68.24,78759.59,0.0,0.99318,1e-05,1.06103]
[1777896601481,68.24,78760.99,0.0,0.99319,1e-05,1.06008]
[1777896606515,68.24,78760.93,0.0,0.99319,1e-05,1.06012]
[1777896612557,68.24,78763.5,0.0,0.9932,0.0,1.05839]
[1777896617592,68.24,78764.38,0.0,0.9932,0.0,1.0578]
[1777896622626,68.24,78765.06,0.0,0.99321,0.0,1.05734]
[1777896627662,68.24,78762.15,0.0,0.99319,1e-05,1.0593]
[1777896633704,68.24,78761.79,0.0,0.9932,0.0,1.05814]
[1777896638739,68.24,78756.04,0.0,0.99317,1e-05,1.06202]
[1777896644852,68.24,78753.48,0.0,0.99316,1e-05,1.06375]
[1777896649873,68.24,78750.96,0.0,0.99315,1e-05,1.06546]
[1777896656923,68.24,78750.24,0.0,0.99314,1e-05,1.06594]
[1777896661958,68.24,78747.68,0.0,0.99313,1e-05,1.06768]
[1777896666992,68.24,78746.56,0.0,0.99312,1e-05,1.06844]
[1777896673704,68.24,78748.85,0.0,0.99313,1e-05,1.06689]
[1777896679077,68.24,78751.29,0.0,0.99315,1e-05,1.06523]
[1777896683775,68.24,78753.38,0.0,0.99316,1e-05,1.06382]
[1777896689147,68.24,78751.64,0.0,0.99315,1e-05,1.06499]
[1777896695189,68.24,78750.73,0.0,0.99315,1e-05,1.0642]
[1777896700226,68.24,78753.28,0.0,0.99317,1e-05,1.06248]
[1777896702239,68.24,78746.81,0.0,0.99313,1e-05,1.06686]
[1777896703914,68.24,78744.96,0.0,0.99312,1e-05,1.06811]
[1777896713317,68.24,78743.79,0.0,0.99312,1e-05,1.06891]
[1777896718350,68.24,78747.02,0.0,0.99313,1e-05,1.06672]
[1777896723386,68.24,78751.82,0.0,0.99316,1e-05,1.06346]
[1777896730435,68.24,78754.59,0.0,0.99317,1e-05,1.06159]
[1777896735470,68.24,78758.67,0.0,0.99319,1e-05,1.05884]
[1777896739498,68.24,78765.89,0.0,0.99323,0.0,1.05398]
[1777896741513,68.24,78769.99,0.0,0.99325,0.0,1.05123]
[1777896744534,68.24,78779.04,0.0,0.99329,0.0,1.04519]
[1777896745539,68.24,78780.97,0.0,0.9933,0.0,1.0439]
[1777896750577,68.24,78782.62,0.0,0.99331,0.0,1.0428]
[1777896753598,68.24,78789.65,0.0,0.99335,0.0,1.03675]
[1777896756621,68.24,78794.7,0.0,0.99338,0.0,1.03341]
[1777896761654,68.24,78798.74,0.0,0.9934,0.0,1.03075]
[1777896766689,68.24,78797.73,0.0,0.99339,0.0,1.03141]
[1777896772731,68.24,78799.36,0.0,0.9934,0.0,1.03034]
[1777896777768,68.24,78800.2,0.0,0.99341,0.0,1.02978]
[1777896779781,68.24,78808.46,0.0,0.99345,0.0,1.02436]
[1777896780788,68.24,78817.18,0.0,0.99349,0.0,1.01866]
[1777896781796,68.24,78816.59,0.0,0.99349,0.0,1.01904]
[1777896786830,68.24,78818.61,0.0,0.9935,0.0,1.01773]
[1777896791864,68.24,78819.14,0.0,0.9935,0.0,1.01738]
[1777896795892,68.24,78813.93,0.0,0.99347,0.0,1.02078]
[1777896800928,68.24,78813.14,0.0,0.99347,0.0,1.0213]
[1777896805963,68.24,78812.1,0.0,0.99346,0.0,1.02198]
[1777896811000,68.24,78814.42,0.0,0.99348,0.0,1.01909]
[1777896816036,68.24,78814.38,0.0,0.99348,0.0,1.01912]
[1777896821073,68.24,78823.24,0.0,0.99353,0.0,1.01335]
[1777896823085,68.24,78825.46,0.0,0.99354,0.0,1.01191]
[1777896828121,68.24,78826.57,0.0,0.99354,0.0,1.01119]
[1777896833155,68.24,78827.2,0.0,0.99354,0.0,1.01078]
[1777896837185,68.24,78822.09,0.0,0.99352,0.0,1.0141]
[1777896839199,68.24,78818.32,0.0,0.9935,0.0,1.01655]
[1777896844900,68.24,78805.53,0.0,0.99344,0.0,1.02491]
[1777896846247,68.24,78800.52,0.0,0.99342,0.0,1.0282]
[1777896847253,68.24,78799.42,0.0,0.99341,0.0,1.02892]
[1777896849268,68.24,78792.68,0.0,0.99338,0.0,1.03336]
[1777896851282,68.24,78792.86,0.0,0.99338,0.0,1.03325]
[1777896856317,68.24,78794.5,0.0,0.99339,0.0,1.03216]
[1777896863366,68.24,78795.49,0.0,0.99339,0.0,1.03151]
[1777896869408,68.24,78792.21,0.0,0.99338,0.0,1.03367]
[1777896875113,68.24,78793.02,0.0,0.99339,0.0,1.03176]
[1777896880485,68.24,78794.29,0.0,0.99339,0.0,1.03092]
[1777896885520,68.24,78797.66,0.0,0.99341,0.0,1.0287]
[1777896890554,68.24,78800.1,0.0,0.99342,0.0,1.0271]
[1777896895590,68.24,78802.33,0.0,0.99343,0.0,1.02563]
[1777896900625,68.24,78802.72,0.0,0.99344,0.0,1.02538]
[1777896902639,68.24,78795.09,0.0,0.9934,0.0,1.0304]
[1777896904653,68.24,78791.1,0.0,0.99338,0.0,1.03303]
[1777896909688,68.24,78793.25,0.0,0.99339,0.0,1.03161]
[1777896914723,68.24,78794.45,0.0,0.9934,0.0,1.03082]
[1777896919758,68.24,78796.43,0.0,0.9934,0.0,1.02951]
[1777896924793,68.24,78797.05,0.0,0.99341,0.0,1.0291]
[1777896929828,68.24,78802.22,0.0,0.99343,0.0,1.02571]
[1777896934862,68.24,78802.5,0.0,0.99344,0.0,1.02415]
[1777896939899,68.24,78793.44,0.0,0.9934,0.0,1.0301]
[1777896940905,68.24,78782.27,0.0,0.99334,0.0,1.03749]
[1777896941913,68.24,78781.08,0.0,0.99334,0.0,1.03828]
[1777896946947,68.24,78783.73,0.0,0.99335,0.0,1.03652]
[1777896951982,68.24,78775.73,0.0,0.99331,0.0,1.04183]
[1777896952990,68.24,78772.61,0.0,0.9933,0.0,1.04391]
[1777896956011,68.24,78769.33,0.0,0.99328,0.0,1.04609]
[1777896961067,68.24,78767.18,0.0,0.99327,0.0,1.04753]
[1777896964090,68.24,78755.3,0.0,0.99321,0.0,1.0555]
[1777896965096,68.24,78752.22,0.0,0.9932,1e-05,1.05757]
[1777896970131,68.24,78751.22,0.0,0.99319,1e-05,1.05824]
[1777896975300,68.24,78764.02,0.0,0.99325,0.0,1.04964]
[1777896976185,68.24,78783.98,0.0,0.99335,0.0,1.03635]
[1777896977184,68.24,78791.3,0.0,0.99339,0.0,1.03152]
[1777896978190,68.24,78785.69,0.0,0.99336,0.0,1.03522]
[1777896982218,68.24,78781.23,0.0,0.99334,0.0,1.03818]
[1777896985241,68.24,78798.56,0.0,0.99342,0.0,1.02674]
[1777896986250,68.24,78812.77,0.0,0.99349,0.0,1.01744]
[1777896988261,68.24,78804.04,0.0,0.99345,0.0,1.02314]
[1777896992289,68.24,78811.9,0.0,0.9935,0.0,1.01664]
[1777896997325,68.24,78814.9,0.0,0.99351,0.0,1.01468]
[1777897002359,68.24,78817.22,0.0,0.99352,0.0,1.01317]
[1777897004373,68.24,78823.55,0.0,0.99355,0.0,1.00907]
[1777897010073,68.24,78854.35,0.0,0.9937,0.0,0.98929]
[1777897011426,68.24,78859.89,0.0,0.99372,0.0,0.98577]
[1777897014451,68.24,78870.82,0.0,0.99377,0.0,0.97885]
[1777897015455,68.24,78859.08,0.0,0.99372,0.0,0.98628]
[1777897020489,68.24,78856.87,0.0,0.99371,0.0,0.98769]
[1777897024516,68.24,78863.04,0.0,0.99374,0.0,0.98377]
[1777897025525,68.24,78874.29,0.0,0.99379,0.0,0.97667]
[1777897026530,68.24,78877.94,0.0,0.99381,0.0,0.97437]
[1777897028544,68.24,78878.41,0.0,0.99381,0.0,0.97407]
[1777897033587,68.24,78876.54,0.0,0.9938,0.0,0.97525]
[1777897034586,68.24,78868.85,0.0,0.99377,0.0,0.9801]
[1777897035593,68.24,78857.61,0.0,0.99371,0.0,0.98722]
[1777897036600,68.24,78850.56,0.0,0.99368,0.0,0.99171]
[1777897037607,68.24,78849.53,0.0,0.99368,0.0,0.99237]
[1777897042645,68.24,78838.31,0.0,0.99362,0.0,0.99955]
[1777897043653,68.24,78838.06,0.0,0.99362,0.0,0.99971]
[1777897047681,68.24,78843.58,0.0,0.99365,0.0,0.99617]
[1777897050352,68.24,78856.44,0.0,0.99371,0.0,0.98796]
[1777897054732,68.24,78859.38,0.0,0.99373,0.0,0.98476]
[1777897060422,68.24,78864.14,0.0,0.99375,0.0,0.98174]
[1777897062787,68.24,78858.94,0.0,0.99373,0.0,0.98504]
[1777897067823,68.24,78862.92,0.0,0.99375,0.0,0.98251]
[1777897072859,68.24,78869.07,0.0,0.99377,0.0,0.97863]
[1777897076888,68.24,78873.93,0.0,0.9938,0.0,0.97557]
[1777897081923,68.24,78876.3,0.0,0.99381,0.0,0.97408]
[1777897082929,68.24,78879.94,0.0,0.99382,0.0,0.97179]
[1777897085954,68.24,78890.09,0.0,0.99387,0.0,0.96544]
[1777897090989,68.24,78888.45,0.0,0.99386,0.0,0.96647]
[1777897096023,68.24,78894.79,0.0,0.99389,0.0,0.96251]
[1777897098039,68.24,78887.41,0.0,0.99386,0.0,0.96711]
[1777897103073,68.24,78883.37,0.0,0.99384,0.0,0.96964]
[1777897106097,68.24,78877.68,0.0,0.99381,0.0,0.97321]
[1777897108108,68.24,78868.07,0.0,0.99377,0.0,0.97926]
[1777897113143,68.24,78870.81,0.0,0.99379,0.0,0.9762]
[1777897118179,68.24,78871.18,0.0,0.99379,0.0,0.97597]
[1777897120193,68.24,78879.67,0.0,0.99383,0.0,0.97064]
[1777897124220,68.24,78883.98,0.0,0.99385,0.0,0.96794]
[1777897129255,68.24,78888.29,0.0,0.99387,0.0,0.96525]
[1777897133290,68.24,78882.23,0.0,0.99384,0.0,0.96903]
[1777897138318,68.24,78882.18,0.0,0.99384,0.0,0.96906]
[1777897143353,68.24,78886.42,0.0,0.99386,0.0,0.96641]
[1777897148391,68.24,78889.44,0.0,0.99388,0.0,0.96453]
[1777897150404,68.24,78903.61,0.0,0.99394,0.0,0.95573]
[1777897152419,68.24,78896.59,0.0,0.99391,0.0,0.96008]
[1777897155439,68.24,78891.51,0.0,0.99389,0.0,0.96324]
[1777897160477,68.24,78889.85,0.0,0.99388,0.0,0.96427]
[1777897164501,68.24,78895.9,0.0,0.99391,0.0,0.96051]
[1777897167523,68.24,78901.83,0.0,0.99393,0.0,0.95683]
[1777897170545,68.24,78907.84,0.0,0.99396,0.0,0.95312]
[1777897171554,68.24,78914.9,0.0,0.994,0.0,0.94747]
[1777897176587,68.24,78922.54,0.0,0.99403,0.0,0.94279]
[1777897177597,68.24,78932.2,0.0,0.99408,0.0,0.9369]
[1777897181265,68.24,78939.69,0.0,0.99411,0.0,0.93236]
[1777897186660,68.24,78943.98,0.0,0.99413,0.0,0.92976]
[1777897187668,68.24,78949.34,0.0,0.99415,0.0,0.92653]
[1777897193711,68.24,78951.54,0.0,0.99416,0.0,0.9252]
[1777897198744,68.24,78949.54,0.0,0.99415,0.0,0.92641]
[1777897201409,68.24,78960.88,0.0,0.9942,0.0,0.9196]
[1777897202801,68.24,78961.5,0.0,0.9942,0.0,0.91923]
[1777897207825,68.24,78959.94,0.0,0.9942,0.0,0.92016]
[1777897212861,68.24,78953.48,0.0,0.99417,0.0,0.92404]
[1777897217895,68.24,78951.76,0.0,0.99416,0.0,0.92507]
[1777897221550,68.24,78962.59,0.0,0.99421,0.0,0.91858]
[1777897223936,68.24,78964.93,0.0,0.99422,0.0,0.91718]
[1777897228973,68.24,78961.23,0.0,0.9942,0.0,0.91939]
[1777897234010,68.24,78962.86,0.0,0.99422,0.0,0.91714]
[1777897236034,68.24,78954.96,0.0,0.99418,0.0,0.92187]
[1777897237042,68.24,78960.86,0.0,0.99421,0.0,0.91834]
[1777897238046,68.24,78974.17,0.0,0.99427,0.0,0.91041]
[1777897239053,68.24,78975.32,0.0,0.99427,0.0,0.90973]
[1777897244089,68.24,78968.01,0.0,0.99424,0.0,0.91407]
[1777897250131,68.24,78965.73,0.0,0.99423,0.0,0.91543]
[1777897255167,68.24,78966.68,0.0,0.99423,0.0,0.91486]
[1777897260200,68.24,78969.72,0.0,0.99425,0.0,0.91305]
[1777897263222,68.24,78978.74,0.0,0.99429,0.0,0.9077]
[1777897265236,68.24,78983.9,0.0,0.99431,0.0,0.90465]
[1777897267250,68.24,78992.13,0.0,0.99434,0.0,0.8998]
[1777897269264,68.24,79002.34,0.0,0.99439,0.0,0.89382]
[1777897272285,68.24,79007.66,0.0,0.99441,0.0,0.89072]
[1777897274298,68.24,79017.96,0.0,0.99445,0.0,0.88474]
[1777897279333,68.24,79021.86,0.0,0.99447,0.0,0.88248]
[1777897284369,68.24,79019.75,0.0,0.99446,0.0,0.8837]
[1777897285377,68.24,79013.12,0.0,0.99443,0.0,0.88754]
[1777897286382,68.24,79006.79,0.0,0.99441,0.0,0.89123]
[1777897291417,68.24,79006.33,0.0,0.99441,0.0,0.89025]
[1777897296453,68.24,79002.58,0.0,0.9944,0.0,0.89244]
[1777897301487,68.24,78999.47,0.0,0.99438,0.0,0.89425]
[1777897307552,68.24,78995.88,0.0,0.99437,0.0,0.89635]
[1777897312587,68.24,78997.51,0.0,0.99437,0.0,0.8954]
[1777897313594,68.24,78988.73,0.0,0.99434,0.0,0.90055]
[1777897314603,68.24,78982.21,0.0,0.99431,0.0,0.90439]
[1777897319637,68.24,78978.67,0.0,0.99429,0.0,0.90648]
[1777897320643,68.24,78973.57,0.0,0.99427,0.0,0.9095]
[1777897321651,68.24,78965.76,0.0,0.99424,0.0,0.91414]
[1777897323665,68.24,78960.2,0.0,0.99421,0.0,0.91746]
[1777897324674,68.24,78953.95,0.0,0.99419,0.0,0.9212]
[1777897326686,68.24,78945.58,0.0,0.99415,0.0,0.92623]
[1777897327693,68.24,78939.07,0.0,0.99412,0.0,0.93016]
[1777897332728,68.24,78937.89,0.0,0.99412,0.0,0.93088]
[1777897337764,68.24,78945.41,0.0,0.99415,0.0,0.92634]
[1777897343806,68.24,78945.35,0.0,0.99415,0.0,0.92637]
[1777897347834,68.24,78939.79,0.0,0.99413,0.0,0.92973]
[1777897350854,68.24,78945.48,0.0,0.99415,0.0,0.92629]
[1777897355890,68.24,78945.37,0.0,0.99416,0.0,0.92508]
[1777897362547,68.24,78945.04,0.0,0.99416,0.0,0.92528]
[1777897367973,68.24,78944.19,0.0,0.99415,0.0,0.92579]
[1777897373009,68.24,78943.4,0.0,0.99415,0.0,0.92627]
[1777897378045,68.24,78941.92,0.0,0.99414,0.0,0.92716]
[1777897382690,68.24,78922.11,0.0,0.99406,0.0,0.93917]
[1777897384092,68.24,78919.27,0.0,0.99404,0.0,0.9409]
[1777897386106,68.24,78911.49,0.0,0.99401,0.0,0.94567]
[1777897387113,68.24,78908.56,0.0,0.99399,0.0,0.94746]
[1777897390133,68.24,78903.05,0.0,0.99397,0.0,0.95085]
[1777897395168,68.24,78901.56,0.0,0.99396,0.0,0.95177]
[1777897400206,68.24,78900.89,0.0,0.99396,0.0,0.95219]
[1777897402830,68.24,78913.73,0.0,0.99402,0.0,0.94429]
[1777897408260,68.24,78913.9,0.0,0.99402,0.0,0.94419]
[1777897413312,68.24,78912.35,0.0,0.99402,0.0,0.94384]
[1777897416334,68.24,78919.96,0.0,0.99405,0.0,0.93919]
[1777897418341,68.24,78926.71,0.0,0.99408,0.0,0.93508]
[1777897423375,68.24,78927.09,0.0,0.99409,0.0,0.93485]
[1777897428411,68.24,78926.8,0.0,0.99408,0.0,0.93503]
[1777897430426,68.24,78919.69,0.0,0.99405,0.0,0.93935]
[1777897435459,68.24,78920.87,0.0,0.99406,0.0,0.93863]
[1777897439488,68.24,78928.08,0.0,0.99409,0.0,0.93425]
[1777897442517,68.24,78933.29,0.0,0.99411,0.0,0.93109]
[1777897443520,68.24,78941.26,0.0,0.99415,0.0,0.92628]
[1777897444526,68.24,78946.32,0.0,0.99417,0.0,0.92323]
[1777897449563,68.24,78946.58,0.0,0.99417,0.0,0.92307]
[1777897454597,68.24,78946.9,0.0,0.99417,0.0,0.92288]
[1777897459632,68.24,78946.31,0.0,0.99417,0.0,0.92324]
[1777897464667,68.24,78947.62,0.0,0.99418,0.0,0.92245]
[1777897469702,68.24,78950.46,0.0,0.99419,0.0,0.92075]
[1777897474737,68.24,78949.28,0.0,0.99419,0.0,0.92018]
[1777897479772,68.24,78947.22,0.0,0.99418,0.0,0.92141]
[1777897484807,68.24,78947.1,0.0,0.99418,0.0,0.92149]
[1777897489841,68.24,78946.7,0.0,0.99418,0.0,0.92173]
[1777897491857,68.24,78953.07,0.0,0.99421,0.0,0.91791]
[1777897496892,68.24,78956.47,0.0,0.99422,0.0,0.91588]
[1777897501928,68.24,78951.6,0.0,0.9942,0.0,0.91879]
[1777897502934,68.24,78946.03,0.0,0.99418,0.0,0.92213]
[1777897507970,68.24,78947.56,0.0,0.99418,0.0,0.92121]
[1777897513005,68.24,78948.46,0.0,0.99419,0.0,0.92067]
[1777897516026,68.24,78953.49,0.0,0.99421,0.0,0.91766]
[1777897521061,68.24,78956.01,0.0,0.99422,0.0,0.91615]
[1777897526096,68.24,78962.18,0.0,0.99425,0.0,0.91247]
[1777897531130,68.24,78964.04,0.0,0.99426,0.0,0.9101]
[1777897536167,68.24,78964.13,0.0,0.99426,0.0,0.91005]
[1777897541201,68.24,78960.14,0.0,0.99425,0.0,0.91242]
[1777897544826,68.24,78949.91,0.0,0.9942,0.0,0.91853]
[1777897551273,68.24,78948.01,0.0,0.99419,0.0,0.91966]
[1777897556307,68.24,78949.9,0.0,0.9942,0.0,0.91853]
[1777897561341,68.24,78951.11,0.0,0.99421,0.0,0.91781]
[1777897566377,68.24,78952.82,0.0,0.99421,0.0,0.91679]
[1777897572418,68.24,78952.26,0.0,0.99421,0.0,0.91712]
[1777897577455,68.24,78949.57,0.0,0.9942,0.0,0.91873]
[1777897582491,68.24,78948.72,0.0,0.9942,0.0,0.91924]
[1777897585509,68.24,78943.87,0.0,0.99417,0.0,0.92215]
[1777897592559,68.24,78943.64,0.0,0.99418,0.0,0.92101]
[1777897597594,68.24,78945.97,0.0,0.99419,0.0,0.91961]
[1777897602629,68.24,78947.97,0.0,0.9942,0.0,0.91841]
[1777897606657,68.24,78953.98,0.0,0.99423,0.0,0.91482]
[1777897611691,68.24,78953.68,0.0,0.99422,0.0,0.915]
[1777897616727,68.24,78952.47,0.0,0.99422,0.0,0.91572]
[1777897621761,68.24,78952.01,0.0,0.99422,0.0,0.916]
[1777897626797,68.24,78952.23,0.0,0.99422,0.0,0.91587]
[1777897631832,68.24,78956.88,0.0,0.99424,0.0,0.91309]
[1777897636866,68.24,78961.11,0.0,0.99426,0.0,0.91058]
[1777897638885,68.24,78967.92,0.0,0.99429,0.0,0.90654]
[1777897639891,68.24,78972.5,0.0,0.99431,0.0,0.90383]
[1777897644926,68.24,78970.33,0.0,0.9943,0.0,0.90511]
[1777897649961,68.24,78967.43,0.0,0.99428,0.0,0.90683]
[1777897654995,68.24,78967.58,0.0,0.99429,0.0,0.90548]
[1777897659025,68.24,78972.25,0.0,0.99431,0.0,0.90272]
[1777897664061,68.24,78972.11,0.0,0.99431,0.0,0.9028]
[1777897669097,68.24,78972.74,0.0,0.99431,0.0,0.90243]
[1777897674133,68.24,78973.08,0.0,0.99432,0.0,0.90223]
[1777897679168,68.24,78972.67,0.0,0.99431,0.0,0.90247]
[1777897684203,68.24,78973.89,0.0,0.99432,0.0,0.90175]
[1777897685812,68.24,78982.88,0.0,0.99436,0.0,0.89647]
[1777897691251,68.24,78984.09,0.0,0.99436,0.0,0.89576]
[1777897696287,68.24,78982.09,0.0,0.99435,0.0,0.89693]
[1777897700316,68.24,78991.52,0.0,0.99439,0.0,0.89141]
[1777897701321,68.24,78997.0,0.0,0.99442,0.0,0.88822]
[1777897702329,68.24,78997.15,0.0,0.99442,0.0,0.88813]
[1777897705954,68.24,79006.08,0.0,0.99446,0.0,0.88295]
[1777897708371,68.24,79010.63,0.0,0.99447,0.0,0.88032]
[1777897713406,68.24,79013.32,0.0,0.99449,0.0,0.87753]
[1777897716024,68.24,79000.08,0.0,0.99444,0.0,0.88519]
[1777897717434,68.24,78995.24,0.0,0.99442,0.0,0.888]
[1777897723475,68.24,78997.03,0.0,0.99442,0.0,0.88696]
[1777897728511,68.24,78997.56,0.0,0.99443,0.0,0.88665]
[1777897730525,68.24,78991.62,0.0,0.9944,0.0,0.89011]
[1777897731532,68.24,78978.19,0.0,0.99435,0.0,0.89797]
[1777897732539,68.24,78972.69,0.0,0.99432,0.0,0.9012]
[1777897737574,68.24,78972.64,0.0,0.99432,0.0,0.90123]
[1777897742609,68.24,78970.2,0.0,0.99431,0.0,0.90267]
[1777897747643,68.24,78967.44,0.0,0.9943,0.0,0.9043]
[1777897751671,68.24,78958.4,0.0,0.99426,0.0,0.90965]
[1777897752678,68.24,78949.71,0.0,0.99422,0.0,0.91483]
[1777897756706,68.24,78943.87,0.0,0.9942,0.0,0.91832]
[1777897759728,68.24,78935.0,0.0,0.99416,0.0,0.92364]
[1777897764763,68.24,78931.46,0.0,0.99414,0.0,0.92578]
[1777897769805,68.24,78934.3,0.0,0.99416,0.0,0.92407]
[1777897773839,68.24,78945.76,0.0,0.99421,0.0,0.91592]
[1777897778873,68.24,78948.69,0.0,0.99423,0.0,0.91417]
[1777897783909,68.24,78948.75,0.0,0.99423,0.0,0.91413]
[1777897789951,68.24,78948.96,0.0,0.99423,0.0,0.914]
[1777897796999,68.24,78951.61,0.0,0.99424,0.0,0.91243]
[1777897800028,68.24,78957.42,0.0,0.99426,0.0,0.90897]
[1777897805061,68.24,78960.97,0.0,0.99428,0.0,0.90686]
[1777897810095,68.24,78960.58,0.0,0.99428,0.0,0.9071]
[1777897812111,68.24,78952.28,0.0,0.99424,0.0,0.91203]
[1777897817144,68.24,78949.35,0.0,0.99423,0.0,0.91377]
[1777897822178,68.24,78950.72,0.0,0.99424,0.0,0.91296]
[1777897827214,68.24,78951.43,0.0,0.99424,0.0,0.91253]
[1777897833257,68.24,78951.64,0.0,0.99425,0.0,0.91114]
[1777897838291,68.24,78951.48,0.0,0.99425,0.0,0.91123]
[1777897843327,68.24,78951.0,0.0,0.99424,0.0,0.91152]
[1777897844333,68.24,78963.52,0.0,0.9943,0.0,0.90409]
[1777897845341,68.24,78969.77,0.0,0.99432,0.0,0.90041]
[1777897850376,68.24,78967.52,0.0,0.99432,0.0,0.90173]
[1777897857016,68.24,78967.96,0.0,0.99432,0.0,0.90147]
[1777897862459,68.24,78965.34,0.0,0.99431,0.0,0.90302]
[1777897867499,68.24,78965.66,0.0,0.99431,0.0,0.90283]
[1777897872530,68.24,78965.13,0.0,0.99431,0.0,0.90314]
[1777897874543,68.24,78957.06,0.0,0.99427,0.0,0.90792]
[1777897875549,68.24,78952.68,0.0,0.99425,0.0,0.91052]
[1777897880584,68.24,78950.96,0.0,0.99424,0.0,0.91154]
[1777897885627,68.24,78948.44,0.0,0.99423,0.0,0.91304]
[1777897887226,68.24,78937.07,0.0,0.99418,0.0,0.91984]
[1777897889655,68.24,78936.82,0.0,0.99418,0.0,0.91999]
[1777897890661,68.24,78931.18,0.0,0.99416,0.0,0.92338]
[1777897892675,68.24,78925.68,0.0,0.99414,0.0,0.92541]
[1777897894689,68.24,78919.81,0.0,0.99412,0.0,0.92896]
[1777897899725,68.24,78917.03,0.0,0.9941,0.0,0.93064]
[1777897901739,68.24,78924.05,0.0,0.99413,0.0,0.9264]
[1777897907366,68.24,78926.83,0.0,0.99415,0.0,0.92472]
[1777897912816,68.24,78929.67,0.0,0.99416,0.0,0.92301]
[1777897914830,68.24,78921.14,0.0,0.99412,0.0,0.92816]
[1777897915837,68.24,78915.58,0.0,0.9941,0.0,0.93152]
[1777897920871,68.24,78910.13,0.0,0.99407,0.0,0.93483]
[1777897925907,68.24,78907.28,0.0,0.99406,0.0,0.93657]
[1777897931950,68.24,78904.08,0.0,0.99405,0.0,0.93852]
[1777897932956,68.24,78894.91,0.0,0.99401,0.0,0.94413]
[1777897933963,68.24,78883.83,0.0,0.99396,0.0,0.95095]
[1777897936983,68.24,78872.83,0.0,0.99391,0.0,0.95776]
[1777897938998,68.24,78867.62,0.0,0.99388,0.0,0.961]
[1777897944033,68.24,78865.68,0.0,0.99387,0.0,0.96221]
[1777897949068,68.24,78867.25,0.0,0.99388,0.0,0.96123]
[1777897954111,68.24,78864.3,0.0,0.99388,0.0,0.96175]
[1777897959143,68.24,78864.58,0.0,0.99388,0.0,0.96158]
[1777897964178,68.24,78863.98,0.0,0.99387,0.0,0.96195]
[1777897969214,68.24,78866.29,0.0,0.99388,0.0,0.96051]
[1777897974251,68.24,78864.72,0.0,0.99388,0.0,0.96149]
[1777897979283,68.24,78866.04,0.0,0.99388,0.0,0.96067]
[1777897984317,68.24,78865.8,0.0,0.99388,0.0,0.96082]
[1777897989353,68.24,78870.94,0.0,0.99391,0.0,0.95762]
[1777897994388,68.24,78871.2,0.0,0.99391,0.0,0.95746]
[1777897999422,68.24,78868.75,0.0,0.9939,0.0,0.95898]
[1777898004457,68.24,78869.32,0.0,0.9939,0.0,0.95862]
[1777898009493,68.24,78874.35,0.0,0.99392,0.0,0.9555]
[1777898014528,68.24,78869.65,0.0,0.99391,0.0,0.9571]
[1777898019563,68.24,78869.85,0.0,0.99391,0.0,0.95698]
[1777898024597,68.24,78871.5,0.0,0.99392,0.0,0.95596]
[1777898025604,68.24,78878.75,0.0,0.99395,0.0,0.95147]
[1777898026611,68.24,78880.53,0.0,0.99396,0.0,0.95037]
[1777898032654,68.24,78881.2,0.0,0.99396,0.0,0.94995]
[1777898038319,68.24,78878.16,0.0,0.99395,0.0,0.95183]
[1777898042726,68.24,78869.44,0.0,0.99391,0.0,0.95723]
[1777898044739,68.24,78865.14,0.0,0.99389,0.0,0.95991]
[1777898048390,68.24,78859.12,0.0,0.99386,0.0,0.96366]
[1777898053802,68.24,78860.62,0.0,0.99387,0.0,0.96272]
[1777898060855,68.24,78864.78,0.0,0.99389,0.0,0.96013]
[1777898065886,68.24,78865.52,0.0,0.99389,0.0,0.95967]
[1777898070924,68.24,78868.63,0.0,0.9939,0.0,0.95774]
[1777898075959,68.24,78868.5,0.0,0.99391,0.0,0.9565]
[1777898080995,68.24,78867.51,0.0,0.99391,0.0,0.95712]
[1777898083009,68.24,78857.85,0.0,0.99386,0.0,0.96313]
[1777898084022,68.24,78852.06,0.0,0.99384,0.0,0.96675]
[1777898089054,68.24,78853.14,0.0,0.99384,0.0,0.96608]
[1777898094089,68.24,78850.59,0.0,0.99383,0.0,0.96767]
[1777898099124,68.24,78849.1,0.0,0.99382,0.0,0.96861]
[1777898102146,68.24,78857.26,0.0,0.99386,0.0,0.9635]
[1777898107180,68.24,78858.07,0.0,0.99386,0.0,0.963]
[1777898112215,68.24,78857.91,0.0,0.99386,0.0,0.9631]
[1777898117250,68.24,78861.07,0.0,0.99388,0.0,0.96112]
[1777898122285,68.24,78864.13,0.0,0.99389,0.0,0.95922]
[1777898127319,68.24,78865.15,0.0,0.9939,0.0,0.95858]
[1777898132355,68.24,78869.95,0.0,0.99393,0.0,0.95429]
[1777898137393,68.24,78870.24,0.0,0.99393,0.0,0.95411]
[1777898142440,68.24,78880.45,0.0,0.99397,0.0,0.9478]
[1777898147475,68.24,78880.94,0.0,0.99398,0.0,0.9475]
[1777898152512,68.24,78879.84,0.0,0.99397,0.0,0.94818]
[1777898157545,68.24,78875.97,0.0,0.99395,0.0,0.95056]
[1777898162589,68.24,78875.25,0.0,0.99395,0.0,0.95101]
[1777898167618,68.24,78876.83,0.0,0.99396,0.0,0.95003]
[1777898172657,68.24,78875.82,0.0,0.99395,0.0,0.95066]
[1777898177684,68.24,78876.24,0.0,0.99395,0.0,0.9504]
[1777898182720,68.24,78877.14,0.0,0.99396,0.0,0.94984]
[1777898184365,68.24,78872.1,0.0,0.99394,0.0,0.95296]
[1777898189768,68.24,78869.52,0.0,0.99392,0.0,0.95456]
[1777898192798,68.24,78864.35,0.0,0.99391,0.0,0.95645]
[1777898194436,68.24,78858.97,0.0,0.99388,0.0,0.95979]
[1777898196818,68.24,78865.89,0.0,0.99392,0.0,0.95549]
[1777898198831,68.24,78869.13,0.0,0.99393,0.0,0.95348]
[1777898201852,68.24,78877.34,0.0,0.99397,0.0,0.94841]
[1777898202860,68.24,78885.33,0.0,0.994,0.0,0.9435]
[1777898204509,68.24,78886.26,0.0,0.99401,0.0,0.94293]
[1777898209909,68.24,78885.53,0.0,0.994,0.0,0.94337]
[1777898214944,68.24,78883.27,0.0,0.99399,0.0,0.94476]
[1777898219984,68.24,78881.91,0.0,0.99399,0.0,0.9456]
[1777898221997,68.24,78889.81,0.0,0.99402,0.0,0.94075]
[1777898223004,68.24,78893.03,0.0,0.99404,0.0,0.93878]
[1777898227034,68.24,78901.81,0.0,0.99408,0.0,0.93343]
[1777898229049,68.24,78902.55,0.0,0.99408,0.0,0.93298]
[1777898233077,68.24,78896.45,0.0,0.99405,0.0,0.93669]
[1777898234720,68.24,78890.49,0.0,0.99403,0.0,0.94033]
[1777898238112,68.24,78897.56,0.0,0.99406,0.0,0.93602]
[1777898239119,68.24,78902.65,0.0,0.99408,0.0,0.93292]
[1777898244153,68.24,78896.51,0.0,0.99405,0.0,0.93666]
[1777898249190,68.24,78901.34,0.0,0.99407,0.0,0.93371]
[1777898254225,68.24,78902.29,0.0,0.99409,0.0,0.93184]
[1777898259260,68.24,78905.42,0.0,0.9941,0.0,0.92994]
[1777898264295,68.24,78908.49,0.0,0.99411,0.0,0.92808]
[1777898269330,68.24,78909.2,0.0,0.99412,0.0,0.92766]
[1777898274365,68.24,78910.93,0.0,0.99412,0.0,0.92661]
[1777898278393,68.24,78904.32,0.0,0.9941,0.0,0.93061]
[1777898281413,68.24,78898.51,0.0,0.99407,0.0,0.93414]
[1777898286449,68.24,78905.73,0.0,0.9941,0.0,0.92976]
[1777898289469,68.24,78919.61,0.0,0.99416,0.0,0.92138]
[1777898290476,68.24,78925.85,0.0,0.99419,0.0,0.91763]
[1777898295542,68.24,78928.34,0.0,0.9942,0.0,0.91614]
[1777898296538,68.24,78938.82,0.0,0.99425,0.0,0.90988]
[1777898297545,68.24,78944.43,0.0,0.99427,0.0,0.90655]
[1777898300568,68.24,78955.58,0.0,0.99432,0.0,0.89996]
[1777898303589,68.24,78951.24,0.0,0.9943,0.0,0.90252]
[1777898308624,68.24,78952.38,0.0,0.9943,0.0,0.90184]
[1777898311660,68.24,78946.28,0.0,0.99429,0.0,0.90419]
[1777898312654,68.24,78936.87,0.0,0.99425,0.0,0.90977]
[1777898317687,68.24,78936.81,0.0,0.99425,0.0,0.90981]
[1777898322722,68.24,78939.61,0.0,0.99426,0.0,0.90814]
[1777898327772,68.24,78940.09,0.0,0.99426,0.0,0.90786]
[1777898330782,68.24,78945.8,0.0,0.99428,0.0,0.90447]
[1777898335813,68.24,78949.86,0.0,0.9943,0.0,0.90207]
[1777898340849,68.24,78950.12,0.0,0.9943,0.0,0.90192]
[1777898345885,68.24,78950.67,0.0,0.99431,0.0,0.90159]
[1777898348905,68.24,78945.35,0.0,0.99428,0.0,0.90474]
[1777898353939,68.24,78946.85,0.0,0.99429,0.0,0.90385]
[1777898358975,68.24,78949.6,0.0,0.9943,0.0,0.90222]
[1777898364010,68.24,78948.61,0.0,0.9943,0.0,0.90281]
[1777898369044,68.24,78950.42,0.0,0.9943,0.0,0.90174]
[1777898374079,68.24,78949.96,0.0,0.99431,0.0,0.90075]
[1777898385780,68.24,78953.72,0.0,0.99433,0.0,0.89853]
[1777898387172,68.24,78948.25,0.0,0.9943,0.0,0.90176]
[1777898388178,68.24,78943.2,0.0,0.99428,0.0,0.90475]
[1777898389185,68.24,78933.25,0.0,0.99424,0.0,0.91066]
[1777898390193,68.24,78927.96,0.0,0.99421,0.0,0.91381]
[1777898395850,68.24,78926.79,0.0,0.99421,0.0,0.91451]
[1777898401272,68.24,78927.39,0.0,0.99421,0.0,0.91415]
[1777898406307,68.24,78927.07,0.0,0.99421,0.0,0.91434]
[1777898409327,68.24,78919.38,0.0,0.99418,0.0,0.91895]
[1777898414367,68.24,78929.0,0.0,0.99422,0.0,0.91319]
[1777898415371,68.24,78936.34,0.0,0.99425,0.0,0.90882]
[1777898420407,68.24,78943.89,0.0,0.99428,0.0,0.90434]
[1777898423428,68.24,78948.84,0.0,0.99431,0.0,0.90141]
[1777898428464,68.24,78954.18,0.0,0.99433,0.0,0.89826]
[1777898429470,68.24,78962.37,0.0,0.99436,0.0,0.89345]
[1777898434507,68.24,78965.71,0.0,0.99438,0.0,0.89024]
[1777898435513,68.24,78976.05,0.0,0.99443,0.0,0.88422]
[1777898440548,68.24,78975.91,0.0,0.99443,0.0,0.8843]
[1777898445584,68.24,78976.32,0.0,0.99443,0.0,0.88406]
[1777898448604,68.24,78967.19,0.0,0.99439,0.0,0.88938]
[1777898450617,68.24,78962.33,0.0,0.99437,0.0,0.89222]
[1777898453639,68.24,78956.37,0.0,0.99434,0.0,0.89572]
[1777898458675,68.24,78953.76,0.0,0.99433,0.0,0.89725]
[1777898462703,68.24,78962.08,0.0,0.99437,0.0,0.89237]
[1777898467738,68.24,78966.87,0.0,0.99439,0.0,0.88957]
[1777898472772,68.24,78966.71,0.0,0.99439,0.0,0.88966]
[1777898474788,68.24,78959.5,0.0,0.99436,0.0,0.89388]
[1777898475793,68.24,78954.19,0.0,0.99434,0.0,0.897]
[1777898479832,68.24,78950.12,0.0,0.99432,0.0,0.89939]
[1777898484862,68.24,78951.41,0.0,0.99432,0.0,0.89863]
[1777898488891,68.24,78946.15,0.0,0.9943,0.0,0.90174]
[1777898493926,68.24,78947.78,0.0,0.99432,0.0,0.89951]
[1777898498961,68.24,78950.57,0.0,0.99433,0.0,0.89787]
[1777898499968,68.24,78962.64,0.0,0.99438,0.0,0.89079]
[1777898500974,68.24,78969.5,0.0,0.99441,0.0,0.88678]
[1777898506010,68.24,78968.45,0.0,0.9944,0.0,0.88739]
[1777898511044,68.24,78967.54,0.0,0.9944,0.0,0.88792]
[1777898513062,68.24,78974.42,0.0,0.99443,0.0,0.88392]
[1777898518095,68.24,78971.11,0.0,0.99442,0.0,0.88584]
[1777898523130,68.24,78970.32,0.0,0.99441,0.0,0.8863]
[1777898528165,68.24,78973.02,0.0,0.99442,0.0,0.88473]
[1777898533199,68.24,78971.91,0.0,0.99442,0.0,0.88538]
[1777898538235,68.24,78974.1,0.0,0.99443,0.0,0.88411]
[1777898542881,68.24,78982.28,0.0,0.99446,0.0,0.87936]
[1777898548307,68.24,78980.26,0.0,0.99445,0.0,0.88053]
[1777898553341,68.24,78975.8,0.0,0.99444,0.0,0.88187]
[1777898557368,68.24,78970.06,0.0,0.99442,0.0,0.88521]
[1777898563021,68.24,78968.36,0.0,0.99441,0.0,0.8862]
[1777898567438,68.24,78950.28,0.0,0.99433,0.0,0.89678]
[1777898568445,68.24,78944.25,0.0,0.99431,0.0,0.90033]
[1777898569452,68.24,78945.28,0.0,0.99431,0.0,0.89972]
[1777898574487,68.24,78946.79,0.0,0.99432,0.0,0.89883]
[1777898579522,68.24,78948.48,0.0,0.99433,0.0,0.89784]
[1777898584557,68.24,78952.29,0.0,0.99434,0.0,0.8956]
[1777898589593,68.24,78954.92,0.0,0.99435,0.0,0.89405]
[1777898594627,68.24,78959.88,0.0,0.99438,0.0,0.89115]
[1777898596642,68.24,78966.62,0.0,0.9944,0.0,0.88721]
[1777898601677,68.24,78968.18,0.0,0.99441,0.0,0.8863]
[1777898606710,68.24,78975.04,0.0,0.99444,0.0,0.88231]
[1777898607718,68.24,78982.92,0.0,0.99447,0.0,0.87775]
[1777898609733,68.24,78990.54,0.0,0.9945,0.0,0.87336]
[1777898614767,68.24,78988.36,0.0,0.9945,0.0,0.87338]
[1777898619803,68.24,78989.27,0.0,0.99451,0.0,0.87286]
[1777898624836,68.24,78988.48,0.0,0.9945,0.0,0.87331]
[1777898629871,68.24,78987.1,0.0,0.9945,0.0,0.87411]
[1777898634907,68.24,78987.14,0.0,0.9945,0.0,0.87408]
[1777898639942,68.24,78981.7,0.0,0.99447,0.0,0.87722]
[1777898644976,68.24,78983.24,0.0,0.99448,0.0,0.87633]
[1777898650012,68.24,78983.34,0.0,0.99448,0.0,0.87627]
[1777898655046,68.24,78983.79,0.0,0.99448,0.0,0.87601]
[1777898660082,68.24,78984.12,0.0,0.99448,0.0,0.87582]
[1777898665118,68.24,78983.78,0.0,0.99448,0.0,0.87602]
[1777898670153,68.24,78985.14,0.0,0.99449,0.0,0.87523]
[1777898675187,68.24,78984.93,0.0,0.9945,0.0,0.87412]
[1777898680223,68.24,78985.4,0.0,0.9945,0.0,0.87385]
[1777898685258,68.24,78985.34,0.0,0.9945,0.0,0.87388]
[1777898690293,68.24,78985.39,0.0,0.9945,0.0,0.87385]
[1777898695329,68.24,78985.98,0.0,0.9945,0.0,0.87351]
[1777898700431,68.24,78986.02,0.0,0.9945,0.0,0.87349]
[1777898705462,68.24,78983.03,0.0,0.99449,0.0,0.87521]
[1777898710496,68.24,78983.24,0.0,0.99449,0.0,0.87509]
[1777898712511,68.24,78971.64,0.0,0.99444,0.0,0.8818]
[1777898714083,68.24,78965.89,0.0,0.99442,0.0,0.88514]
[1777898720568,68.24,78965.84,0.0,0.99442,0.0,0.88517]
[1777898725604,68.24,78963.92,0.0,0.99441,0.0,0.88629]
[1777898730638,68.24,78963.55,0.0,0.99441,0.0,0.8865]
[1777898731645,68.24,78951.24,0.0,0.99436,0.0,0.89244]
[1777898732652,68.24,78947.36,0.0,0.99435,0.0,0.89472]
[1777898734222,68.24,78954.48,0.0,0.99438,0.0,0.89055]
[1777898739700,68.24,78957.31,0.0,0.99439,0.0,0.88889]
[1777898744736,68.24,78957.37,0.0,0.99439,0.0,0.88886]
[1777898749771,68.24,78957.11,0.0,0.99439,0.0,0.88901]
[1777898754806,68.24,78958.91,0.0,0.99439,0.0,0.88796]
[1777898759841,68.24,78959.29,0.0,0.9944,0.0,0.88774]
[1777898764875,68.24,78957.94,0.0,0.99439,0.0,0.88852]
[1777898769911,68.24,78957.94,0.0,0.99439,0.0,0.88852]
[1777898774947,68.24,78963.15,0.0,0.99441,0.0,0.88549]
[1777898779980,68.24,78962.17,0.0,0.99441,0.0,0.88606]
[1777898786022,68.24,78961.92,0.0,0.99441,0.0,0.8862]
[1777898790051,68.24,78970.99,0.0,0.99445,0.0,0.88093]
[1777898795088,68.24,78971.32,0.0,0.99445,0.0,0.8795]
[1777898800123,68.24,78968.01,0.0,0.99444,0.0,0.88141]
[1777898803145,68.24,78973.02,0.0,0.99446,0.0,0.87851]
[1777898808179,68.24,78975.09,0.0,0.99447,0.0,0.87732]
[1777898813214,68.24,78978.76,0.0,0.99449,0.0,0.8752]
[1777898818249,68.24,78975.66,0.0,0.99447,0.0,0.87699]
[1777898823283,68.24,78974.25,0.0,0.99447,0.0,0.8778]
[1777898828319,68.24,78977.8,0.0,0.99448,0.0,0.87575]
[1777898833353,68.24,78976.0,0.0,0.99447,0.0,0.87679]
[1777898838954,68.24,78977.23,0.0,0.99448,0.0,0.87608]
[1777898844432,68.24,78977.41,0.0,0.99448,0.0,0.87598]
[1777898846445,68.24,78972.36,0.0,0.99446,0.0,0.87889]
[1777898851484,68.24,78970.25,0.0,0.99446,0.0,0.87887]
[1777898853497,68.24,78963.68,0.0,0.99443,0.0,0.88268]
[1777898857525,68.24,78953.34,0.0,0.99439,0.0,0.88871]
[1777898859094,68.24,78953.72,0.0,0.99439,0.0,0.88848]
[1777898864574,68.24,78948.85,0.0,0.99437,0.0,0.89133]
[1777898869608,68.24,78950.83,0.0,0.99438,0.0,0.89017]
[1777898874643,68.24,78951.85,0.0,0.99438,0.0,0.88958]
[1777898882699,68.24,78953.46,0.0,0.99439,0.0,0.88864]
[1777898887735,68.24,78954.65,0.0,0.99439,0.0,0.88794]
[1777898890757,68.24,78960.28,0.0,0.99442,0.0,0.88466]
[1777898892770,68.24,78964.34,0.0,0.99443,0.0,0.8823]
[1777898894783,68.24,78969.8,0.0,0.99446,0.0,0.87913]
[1777898900826,68.24,78969.99,0.0,0.99446,0.0,0.87902]
[1777898905862,68.24,78967.95,0.0,0.99445,0.0,0.88021]
[1777898910896,68.24,78968.23,0.0,0.99445,0.0,0.88004]
[1777898915931,68.24,78968.22,0.0,0.99446,0.0,0.87881]
[1777898920966,68.24,78967.0,0.0,0.99445,0.0,0.87951]
[1777898922980,68.24,78973.69,0.0,0.99448,0.0,0.87564]
[1777898928017,68.24,78979.06,0.0,0.9945,0.0,0.87255]
[1777898933050,68.24,78981.37,0.0,0.99451,0.0,0.87122]
[1777898938087,68.24,78984.86,0.0,0.99453,0.0,0.86922]
[1777898943123,68.24,78989.01,0.0,0.99454,0.0,0.86684]
[1777898944129,68.24,78983.84,0.0,0.99452,0.0,0.8698]
[1777898949164,68.24,78992.58,0.0,0.99456,0.0,0.8648]
[1777898954199,68.24,78991.46,0.0,0.99455,0.0,0.86544]
[1777898957220,68.24,79000.06,0.0,0.99459,0.0,0.86054]
[1777898959235,68.24,79004.43,0.0,0.99461,0.0,0.85806]
[1777898964271,68.24,79002.97,0.0,0.9946,0.0,0.85889]
[1777898969306,68.24,79003.88,0.0,0.9946,0.0,0.85837]
[1777898974342,68.24,79004.18,0.0,0.99461,0.0,0.85698]
[1777898977363,68.24,78997.86,0.0,0.99459,0.0,0.86057]
[1777898982398,68.24,78997.13,0.0,0.99458,0.0,0.86098]
[1777898988441,68.24,78997.85,0.0,0.99459,0.0,0.86057]
[1777898993475,68.24,79000.44,0.0,0.9946,0.0,0.8591]
[1777898998510,68.24,79000.56,0.0,0.9946,0.0,0.85903]
[1777899003545,68.24,79002.63,0.0,0.99461,0.0,0.85786]
[1777899008584,68.24,79003.81,0.0,0.99461,0.0,0.85719]
[1777899014626,68.24,79007.56,0.0,0.99463,0.0,0.85507]
[1777899020216,68.24,79007.22,0.0,0.99463,0.0,0.85526]
[1777899025705,68.24,79004.65,0.0,0.99461,0.0,0.85671]
[1777899030739,68.24,79004.78,0.0,0.99462,0.0,0.85664]
[1777899036783,68.24,79004.52,0.0,0.99462,0.0,0.85557]
[1777899042825,68.24,79003.98,0.0,0.99462,0.0,0.85587]
[1777899047861,68.24,78998.72,0.0,0.9946,0.0,0.85885]
[1777899052897,68.24,78997.3,0.0,0.99459,0.0,0.85966]
[1777899054910,68.24,78987.7,0.0,0.99455,0.0,0.86513]
[1777899055916,68.24,78986.54,0.0,0.99455,0.0,0.86579]
[1777899057931,68.24,78980.58,0.0,0.99452,0.0,0.86921]
[1777899062966,68.24,78979.03,0.0,0.99452,0.0,0.8701]
[1777899064980,68.24,78974.93,0.0,0.9945,0.0,0.87245]
[1777899070567,68.24,78975.68,0.0,0.9945,0.0,0.87202]
[1777899076058,68.24,78974.32,0.0,0.9945,0.0,0.8728]
[1777899081093,68.24,78972.46,0.0,0.99449,0.0,0.87387]
[1777899086128,68.24,78967.57,0.0,0.99447,0.0,0.8767]
[1777899090158,68.24,78962.41,0.0,0.99445,0.0,0.87968]
[1777899095191,68.24,78959.13,0.0,0.99444,0.0,0.88034]
[1777899100226,68.24,78962.81,0.0,0.99446,0.0,0.87821]
[1777899105261,68.24,78959.89,0.0,0.99444,0.0,0.8799]
[1777899110296,68.24,78958.84,0.0,0.99444,0.0,0.88051]
[1777899115331,68.24,78960.38,0.0,0.99445,0.0,0.87961]
[1777899120366,68.24,78956.3,0.0,0.99443,0.0,0.88198]
[1777899125401,68.24,78959.65,0.0,0.99444,0.0,0.88004]
[1777899130436,68.24,78960.17,0.0,0.99445,0.0,0.87974]
[1777899135471,68.24,78958.39,0.0,0.99444,0.0,0.88077]
[1777899140506,68.24,78966.03,0.0,0.99447,0.0,0.87634]
[1777899142520,68.24,78972.98,0.0,0.9945,0.0,0.87234]
[1777899147555,68.24,78968.67,0.0,0.99448,0.0,0.87482]
[1777899152590,68.24,78970.31,0.0,0.9945,0.0,0.87264]
[1777899157624,68.24,78968.84,0.0,0.99449,0.0,0.87348]
[1777899162662,68.24,78971.95,0.0,0.9945,0.0,0.87169]
[1777899164675,68.24,78978.04,0.0,0.99453,0.0,0.8682]
[1777899169709,68.24,78979.03,0.0,0.99453,0.0,0.86763]
[1777899171724,68.24,78971.96,0.0,0.9945,0.0,0.87169]
[1777899172732,68.24,78964.99,0.0,0.99447,0.0,0.8757]
[1777899177766,68.24,78962.1,0.0,0.99446,0.0,0.87737]
[1777899181345,68.24,78969.46,0.0,0.99449,0.0,0.87313]
[1777899186828,68.24,78971.28,0.0,0.9945,0.0,0.87208]
[1777899198913,68.24,78972.44,0.0,0.9945,0.0,0.87141]
[1777899203948,68.24,78968.68,0.0,0.99449,0.0,0.87357]
[1777899208983,68.24,78967.43,0.0,0.99448,0.0,0.8743]
[1777899214018,68.24,78966.43,0.0,0.99449,0.0,0.87363]
[1777899219053,68.24,78968.39,0.0,0.9945,0.0,0.8725]
[1777899224087,68.24,78970.49,0.0,0.9945,0.0,0.87129]
[1777899229124,68.24,78970.44,0.0,0.9945,0.0,0.87132]
[1777899234158,68.24,78966.04,0.0,0.99449,0.0,0.87386]
[1777899239193,68.24,78963.0,0.0,0.99447,0.0,0.87561]
[1777899245235,68.24,78962.65,0.0,0.99447,0.0,0.87581]
[1777899250270,68.24,78962.58,0.0,0.99447,0.0,0.87585]
[1777899255305,68.24,78963.56,0.0,0.99447,0.0,0.87529]
[1777899260341,68.24,78963.42,0.0,0.99447,0.0,0.87537]
[1777899265374,68.24,78963.49,0.0,0.99447,0.0,0.87533]
[1777899270411,68.24,78965.74,0.0,0.99448,0.0,0.87403]
[1777899275445,68.24,78965.99,0.0,0.99449,0.0,0.87265]
[1777899280480,68.24,78964.37,0.0,0.99449,0.0,0.87358]
[1777899285515,68.24,78964.41,0.0,0.99449,0.0,0.87356]
[1777899290550,68.24,78970.49,0.0,0.99451,0.0,0.87006]
[1777899295584,68.24,78971.6,0.0,0.99452,0.0,0.86942]
[1777899300621,68.24,78972.96,0.0,0.99452,0.0,0.86864]
[1777899305655,68.24,78973.26,0.0,0.99452,0.0,0.86847]
[1777899310691,68.24,78974.87,0.0,0.99453,0.0,0.86754]
[1777899318747,68.24,78977.11,0.0,0.99454,0.0,0.86626]
[1777899321771,68.24,78972.64,0.0,0.99452,0.0,0.86882]
[1777899326803,68.24,78977.13,0.0,0.99454,0.0,0.86625]
[1777899331837,68.24,78977.46,0.0,0.99455,0.0,0.86483]
[1777899337880,68.24,78974.15,0.0,0.99453,0.0,0.86672]
[1777899342915,68.24,78975.09,0.0,0.99454,0.0,0.86619]
[1777899343922,68.24,78983.98,0.0,0.99457,0.0,0.86111]
[1777899345935,68.24,78986.61,0.0,0.99459,0.0,0.85961]
[1777899350971,68.24,78987.05,0.0,0.99459,0.0,0.85936]
[1777899356010,68.24,78987.06,0.0,0.99459,0.0,0.85936]
[1777899361044,68.24,78987.51,0.0,0.99459,0.0,0.8591]
[1777899362608,68.24,78977.03,0.0,0.99455,0.0,0.86508]
[1777899364064,68.24,78974.89,0.0,0.99454,0.0,0.8663]
[1777899369098,68.24,78974.89,0.0,0.99454,0.0,0.8663]
[1777899374133,68.24,78974.22,0.0,0.99453,0.0,0.86668]
[1777899379168,68.24,78974.58,0.0,0.99454,0.0,0.86648]
[1777899384203,68.24,78971.79,0.0,0.99452,0.0,0.86808]
[1777899389237,68.24,78969.86,0.0,0.99452,0.0,0.86918]
[1777899394272,68.24,78969.77,0.0,0.99452,0.0,0.868]
[1777899399309,68.24,78968.69,0.0,0.99452,0.0,0.86862]
[1777899404342,68.24,78967.19,0.0,0.99451,0.0,0.86948]
[1777899409378,68.24,78966.42,0.0,0.99451,0.0,0.86992]
[1777899415420,68.24,78964.92,0.0,0.9945,0.0,0.87079]
[1777899420454,68.24,78964.56,0.0,0.9945,0.0,0.87099]
[1777899425490,68.24,78965.21,0.0,0.9945,0.0,0.87062]
[1777899430524,68.24,78966.14,0.0,0.99451,0.0,0.87008]
[1777899435559,68.24,78964.77,0.0,0.9945,0.0,0.87087]
[1777899440595,68.24,78962.82,0.0,0.99449,0.0,0.87199]
[1777899445631,68.24,78963.32,0.0,0.9945,0.0,0.87171]
[1777899450664,68.24,78962.19,0.0,0.99449,0.0,0.87236]
[1777899455700,68.24,78961.14,0.0,0.9945,0.0,0.87172]
[1777899460735,68.24,78963.63,0.0,0.99451,0.0,0.87029]
[1777899465771,68.24,78963.62,0.0,0.99451,0.0,0.87029]
[1777899470806,68.24,78962.84,0.0,0.9945,0.0,0.87074]
[1777899475840,68.24,78965.89,0.0,0.99452,0.0,0.86899]
[1777899479868,68.24,78969.99,0.0,0.99453,0.0,0.86664]
[1777899483897,68.24,78976.69,0.0,0.99456,0.0,0.86281]
[1777899489939,68.24,78978.95,0.0,0.99457,0.0,0.86152]
[1777899494973,68.24,78978.26,0.0,0.99457,0.0,0.86191]
[1777899500011,68.24,78976.49,0.0,0.99456,0.0,0.86292]
[1777899505044,68.24,78976.82,0.0,0.99456,0.0,0.86273]
[1777899509072,68.24,78967.05,0.0,0.99452,0.0,0.86832]
[1777899514108,68.24,78964.27,0.0,0.99452,0.0,0.86868]
[1777899519143,68.24,78964.52,0.0,0.99452,0.0,0.86854]
[1777899524177,68.24,78965.11,0.0,0.99452,0.0,0.8682]
[1777899529213,68.24,78965.84,0.0,0.99452,0.0,0.86778]
[1777899534250,68.24,78965.89,0.0,0.99452,0.0,0.86775]
[1777899539283,68.24,78966.26,0.0,0.99452,0.0,0.86754]
[1777899544317,68.24,78962.1,0.0,0.99451,0.0,0.86993]
[1777899549355,68.24,78960.96,0.0,0.9945,0.0,0.87059]
[1777899554389,68.24,78960.24,0.0,0.9945,0.0,0.871]
[1777899559424,68.24,78960.22,0.0,0.9945,0.0,0.87101]
[1777899564459,68.24,78958.43,0.0,0.99449,0.0,0.87204]
[1777899569495,68.24,78959.02,0.0,0.99449,0.0,0.8717]
[1777899574530,68.24,78959.03,0.0,0.9945,0.0,0.87046]
[1777899579564,68.24,78958.44,0.0,0.9945,0.0,0.8708]
[1777899584600,68.24,78958.44,0.0,0.9945,0.0,0.8708]
[1777899587621,68.24,78947.24,0.0,0.99445,0.0,0.87726]
[1777899588634,68.24,78934.98,0.0,0.9944,0.0,0.88439]
[1777899589697,68.24,78910.16,0.0,0.99429,0.0,0.89896]
[1777899590685,68.24,78882.05,0.0,0.99417,0.0,0.91572]
[1777899591671,68.24,78863.41,0.0,0.99409,0.0,0.92698]
[1777899592680,68.24,78870.61,0.0,0.99412,0.0,0.92262]
[1777899597724,68.24,78872.07,0.0,0.99413,0.0,0.92173]
[1777899599731,68.24,78864.84,0.0,0.9941,0.0,0.92611]
[1777899600782,68.24,78858.98,0.0,0.99407,0.0,0.92967]
[1777899601784,68.24,78850.86,0.0,0.99403,0.0,0.93463]
[1777899602791,68.24,78831.51,0.0,0.99395,0.0,0.94652]
[1777899603821,68.24,78828.89,0.0,0.99393,0.0,0.94814]
[1777899604806,68.24,78819.57,0.0,0.99389,0.0,0.95392]
[1777899605813,68.24,78821.83,0.0,0.9939,0.0,0.95252]
[1777899606822,68.24,78810.39,0.0,0.99385,0.0,0.95965]
[1777899607826,68.24,78800.31,0.0,0.9938,0.0,0.96597]
[1777899608834,68.24,78802.01,0.0,0.99381,0.0,0.9649]
[1777899611859,68.24,78796.04,0.0,0.99378,0.0,0.96866]
[1777899612875,68.24,78789.27,0.0,0.99375,0.0,0.97294]
[1777899613871,68.24,78761.4,0.0,0.99362,0.0,0.99071]
[1777899614881,68.24,78745.74,0.0,0.99354,0.0,1.00082]
[1777899615891,68.24,78746.86,0.0,0.99355,0.0,1.00009]
[1777899616913,68.24,78757.68,0.0,0.9936,0.0,0.9931]
[1777899617906,68.24,78765.89,0.0,0.99364,0.0,0.98783]
[1777899618911,68.24,78773.54,0.0,0.99368,0.0,0.98293]
[1777899619918,68.24,78771.32,0.0,0.99367,0.0,0.98435]
[1777899623947,68.24,78755.81,0.0,0.99359,0.0,0.99431]
[1777899624954,68.24,78751.72,0.0,0.99357,0.0,0.99695]
[1777899625963,68.24,78757.26,0.0,0.9936,0.0,0.99337]
[1777899626972,68.24,78764.42,0.0,0.99363,0.0,0.98877]
[1777899627976,68.24,78765.37,0.0,0.99364,0.0,0.98816]
[1777899633064,68.24,78754.45,0.0,0.9936,0.0,0.99382]
[1777899634037,68.24,78727.73,0.0,0.99347,0.0,1.01117]
[1777899635060,68.24,78709.4,0.0,0.99338,0.0,1.02322]
[1777899636054,68.24,78707.47,0.0,0.99337,0.0,1.02449]
[1777899637086,68.24,78702.15,0.0,0.99334,0.0,1.02801]
[1777899639087,68.24,78669.94,0.0,0.99318,1e-05,1.04957]
[1777899640096,68.24,78650.05,0.0,0.99308,1e-05,1.06307]
[1777899641093,68.24,78648.13,0.0,0.99307,1e-05,1.06438]
[1777899642106,68.24,78637.78,0.0,0.99301,1e-05,1.07147]
[1777899643127,68.24,78619.5,0.0,0.99292,1e-05,1.08409]
[1777899644133,68.24,78609.45,0.0,0.99287,1e-05,1.09108]
[1777899645132,68.24,78613.45,0.0,0.99289,1e-05,1.08829]
[1777899647147,68.24,78614.83,0.0,0.99289,1e-05,1.08733]
[1777899648154,68.24,78603.94,0.0,0.99284,1e-05,1.09493]
[1777899649160,68.24,78607.79,0.0,0.99286,1e-05,1.09224]
[1777899651176,68.24,78615.33,0.0,0.9929,1e-05,1.08699]
[1777899652181,68.24,78627.41,0.0,0.99296,1e-05,1.07861]
[1777899653188,68.24,78637.21,0.0,0.99301,1e-05,1.07186]
[1777899654199,68.24,78636.8,0.0,0.99301,1e-05,1.07214]
[1777899655206,68.24,78641.93,0.0,0.99304,1e-05,1.06862]
[1777899656248,68.24,78665.49,0.0,0.99316,1e-05,1.05258]
[1777899657234,68.24,78682.91,0.0,0.99324,1e-05,1.04084]
[1777899658238,68.24,78690.56,0.0,0.99328,0.0,1.03573]
[1777899659248,68.24,78684.47,0.0,0.99325,1e-05,1.0398]
[1777899661265,68.24,78700.17,0.0,0.99333,0.0,1.02933]
[1777899662288,68.24,78698.42,0.0,0.99332,0.0,1.03049]
[1777899663275,68.24,78685.8,0.0,0.99326,1e-05,1.03891]
[1777899664282,68.24,78679.9,0.0,0.99323,1e-05,1.04286]
[1777899665288,68.24,78672.32,0.0,0.99319,1e-05,1.04796]
[1777899666298,68.24,78667.09,0.0,0.99316,1e-05,1.05149]
[1777899667303,68.24,78667.36,0.0,0.99317,1e-05,1.05131]
[1777899671332,68.24,78658.53,0.0,0.99312,1e-05,1.05729]
[1777899672340,68.24,78639.09,0.0,0.99302,1e-05,1.07057]
[1777899673344,68.24,78622.24,0.0,0.99293,1e-05,1.08219]
[1777899674352,68.24,78617.87,0.0,0.99291,1e-05,1.08522]
[1777899675358,68.24,78599.48,0.0,0.99281,1e-05,1.09806]
[1777899676366,68.24,78595.51,0.0,0.99279,1e-05,1.10084]
[1777899678380,68.24,78604.58,0.0,0.99284,1e-05,1.09448]
[1777899680394,68.24,78615.74,0.0,0.9929,1e-05,1.0867]
[1777899681401,68.24,78616.54,0.0,0.9929,1e-05,1.08615]
[1777899682407,68.24,78622.27,0.0,0.99293,1e-05,1.08217]
[1777899683415,68.24,78622.17,0.0,0.99293,1e-05,1.08224]
[1777899685007,68.24,78611.27,0.0,0.99288,1e-05,1.08981]
[1777899686435,68.24,78604.53,0.0,0.99284,1e-05,1.09452]
[1777899687443,68.24,78599.48,0.0,0.99281,1e-05,1.09806]
[1777899688451,68.24,78593.76,0.0,0.99278,1e-05,1.10207]
[1777899690466,68.24,78598.99,0.0,0.99281,1e-05,1.0984]
[1777899695075,68.24,78613.77,0.0,0.9929,1e-05,1.08662]
[1777899696508,68.24,78617.62,0.0,0.99292,1e-05,1.08394]
[1777899698521,68.24,78626.45,0.0,0.99296,1e-05,1.07783]
[1777899699527,68.24,78631.11,0.0,0.99299,1e-05,1.07462]
[1777899702549,68.24,78624.06,0.0,0.99295,1e-05,1.07948]
[1777899703558,68.24,78618.7,0.0,0.99292,1e-05,1.08319]
[1777899705147,68.24,78614.57,0.0,0.9929,1e-05,1.08606]
[1777899710609,68.24,78615.89,0.0,0.99291,1e-05,1.08515]
[1777899712624,68.24,78624.35,0.0,0.99295,1e-05,1.07928]
[1777899713630,68.24,78635.58,0.0,0.99301,1e-05,1.07154]
[1777899715231,68.24,78672.4,0.0,0.9932,1e-05,1.04649]
[1777899716652,68.24,78676.67,0.0,0.99322,1e-05,1.04362]
[1777899719673,68.24,78669.09,0.0,0.99318,1e-05,1.04872]
[1777899721688,68.24,78663.77,0.0,0.99316,1e-05,1.05232]
[1777899722735,68.24,78656.37,0.0,0.99312,1e-05,1.05734]
[1777899723723,68.24,78656.2,0.0,0.99312,1e-05,1.05745]
[1777899728764,68.24,78662.68,0.0,0.99315,1e-05,1.05306]
[1777899733792,68.24,78664.26,0.0,0.99316,1e-05,1.05199]
[1777899735370,68.24,78667.82,0.0,0.99318,1e-05,1.04958]
[1777899739835,68.24,78675.96,0.0,0.99322,1e-05,1.0441]
[1777899740842,68.24,78679.97,0.0,0.99324,1e-05,1.04141]
[1777899745877,68.24,78683.46,0.0,0.99326,1e-05,1.03907]
[1777899746883,68.24,78689.32,0.0,0.99329,0.0,1.03515]
[1777899747891,68.24,78692.21,0.0,0.9933,0.0,1.03322]
[1777899748904,68.24,78695.47,0.0,0.99332,0.0,1.03105]
[1777899750912,68.24,78701.25,0.0,0.99334,0.0,1.02722]
[1777899755948,68.24,78701.41,0.0,0.99335,0.0,1.02571]
[1777899757966,68.24,78710.6,0.0,0.9934,0.0,1.01964]
[1777899762999,68.24,78709.4,0.0,0.99339,0.0,1.02043]
[1777899767028,68.24,78703.29,0.0,0.99336,0.0,1.02447]
[1777899768036,68.24,78697.45,0.0,0.99333,0.0,1.02834]
[1777899770051,68.24,78691.2,0.0,0.9933,0.0,1.03249]
[1777899773072,68.24,78685.89,0.0,0.99328,1e-05,1.03604]
[1777899778106,68.24,78673.11,0.0,0.99321,1e-05,1.0446]
[1777899782135,68.24,78664.8,0.0,0.99317,1e-05,1.0502]
[1777899783141,68.24,78659.52,0.0,0.99314,1e-05,1.05378]
[1777899785156,68.24,78656.82,0.0,0.99313,1e-05,1.05561]
[1777899788180,68.24,78650.71,0.0,0.9931,1e-05,1.05976]
[1777899794221,68.24,78647.11,0.0,0.99308,1e-05,1.06221]
[1777899799257,68.24,78647.78,0.0,0.99308,1e-05,1.06176]
[1777899802281,68.24,78630.45,0.0,0.99299,1e-05,1.07363]
[1777899803288,68.24,78620.14,0.0,0.99294,1e-05,1.08075]
[1777899804295,68.24,78617.79,0.0,0.99293,1e-05,1.08238]
[1777899807316,68.24,78610.95,0.0,0.99289,1e-05,1.08713]
[1777899812351,68.24,78612.8,0.0,0.99291,1e-05,1.08439]
[1777899815372,68.24,78621.87,0.0,0.99296,1e-05,1.0781]
[1777899816380,68.24,78628.76,0.0,0.993,1e-05,1.07335]
[1777899817386,68.24,78628.95,0.0,0.993,1e-05,1.07322]
[1777899819401,68.24,78620.87,0.0,0.99295,1e-05,1.0788]
[1777899820409,68.24,78609.76,0.0,0.9929,1e-05,1.0865]
[1777899821415,68.24,78608.92,0.0,0.99289,1e-05,1.08708]
[1777899826452,68.24,78609.44,0.0,0.99289,1e-05,1.08672]
[1777899827459,68.24,78603.29,0.0,0.99286,1e-05,1.09101]
[1777899828468,68.24,78594.64,0.0,0.99282,1e-05,1.09706]
[1777899829472,68.24,78593.74,0.0,0.99281,1e-05,1.09769]
[1777899834508,68.24,78603.45,0.0,0.99286,1e-05,1.0909]
[1777899835514,68.24,78605.74,0.0,0.99287,1e-05,1.0893]
[1777899840551,68.24,78604.82,0.0,0.99287,1e-05,1.08994]
[1777899842563,68.24,78600.4,0.0,0.99285,1e-05,1.09303]
[1777899847602,68.24,78599.62,0.0,0.99284,1e-05,1.09357]
[1777899852638,68.24,78598.87,0.0,0.99284,1e-05,1.0941]
[1777899857672,68.24,78600.47,0.0,0.99285,1e-05,1.09298]
[1777899862710,68.24,78589.43,0.0,0.99279,1e-05,1.10072]
[1777899863716,68.24,78585.01,0.0,0.99276,1e-05,1.10383]
[1777899864725,68.24,78585.33,0.0,0.99277,1e-05,1.1036]
[1777899867745,68.24,78592.29,0.0,0.9928,1e-05,1.09871]
[1777899870773,68.24,78598.06,0.0,0.99283,1e-05,1.09466]
[1777899874798,68.24,78619.11,0.0,0.99295,1e-05,1.07857]
[1777899876379,68.24,78675.22,0.0,0.99324,1e-05,1.04036]
[1777899876808,68.24,78675.22,0.0,0.99324,1e-05,1.04036]
[1777899877825,68.24,78674.83,0.0,0.99324,1e-05,1.04062]
[1777899879829,68.24,78683.39,0.0,0.99328,0.0,1.03489]
[1777899880836,68.24,78691.64,0.0,0.99332,0.0,1.0294]
[1777899881843,68.24,78703.34,0.0,0.99338,0.0,1.02165]
[1777899882850,68.24,78717.06,0.0,0.99345,0.0,1.01262]
[1777899883857,68.24,78726.83,0.0,0.9935,0.0,1.00624]
[1777899884864,68.24,78730.09,0.0,0.99351,0.0,1.00412]
[1777899887886,68.24,78722.53,0.0,0.99348,0.0,1.00905]
[1777899888893,68.24,78716.1,0.0,0.99344,0.0,1.01325]
[1777899889901,68.24,78719.08,0.0,0.99346,0.0,1.0113]
[1777899890913,68.24,78710.36,0.0,0.99342,0.0,1.01702]
[1777899891914,68.24,78705.41,0.0,0.99339,0.0,1.02028]
[1777899893934,68.24,78699.66,0.0,0.99336,0.0,1.02408]
[1777899896517,68.24,78709.5,0.0,0.99341,0.0,1.01759]
[1777899897956,68.24,78711.85,0.0,0.99342,0.0,1.01604]
[1777899901984,68.24,78716.92,0.0,0.99345,0.0,1.01272]
[1777899905011,68.24,78708.11,0.0,0.9934,0.0,1.0185]
[1777899906587,68.24,78697.51,0.0,0.99335,0.0,1.0255]
[1777899910041,68.24,78704.71,0.0,0.99339,0.0,1.02075]
[1777899915084,68.24,78700.76,0.0,0.99337,0.0,1.02335]
[1777899917090,68.24,78707.23,0.0,0.9934,0.0,1.01908]
[1777899920112,68.24,78701.69,0.0,0.99337,0.0,1.02274]
[1777899925154,68.24,78696.78,0.0,0.99335,0.0,1.02599]
[1777899930182,68.24,78699.9,0.0,0.99336,0.0,1.02392]
[1777899935217,68.24,78698.71,0.0,0.99337,0.0,1.02332]
[1777899937231,68.24,78686.77,0.0,0.99331,0.0,1.03124]
[1777899938238,68.24,78681.02,0.0,0.99328,1e-05,1.03507]
[1777899943273,68.24,78683.22,0.0,0.99329,0.0,1.0336]
[1777899948308,68.24,78681.71,0.0,0.99328,1e-05,1.03461]
[1777899949315,68.24,78676.43,0.0,0.99326,1e-05,1.03814]
[1777899950322,68.24,78660.66,0.0,0.99318,1e-05,1.04874]
[1777899951328,68.24,78653.08,0.0,0.99314,1e-05,1.05387]
[1777899952336,68.24,78653.71,0.0,0.99314,1e-05,1.05344]
[1777899956363,68.24,78661.64,0.0,0.99318,1e-05,1.04808]
[1777899957371,68.24,78667.17,0.0,0.99321,1e-05,1.04435]
[1777899959386,68.24,78671.54,0.0,0.99323,1e-05,1.04142]
[1777899962408,68.24,78679.31,0.0,0.99327,1e-05,1.03621]
[1777899963414,68.24,78689.32,0.0,0.99332,0.0,1.02954]
[1777899964421,68.24,78698.64,0.0,0.99337,0.0,1.02336]
[1777899965428,68.24,78701.57,0.0,0.99338,0.0,1.02143]
[1777899967448,68.24,78704.66,0.0,0.9934,0.0,1.01939]
[1777899972477,68.24,78708.84,0.0,0.99342,0.0,1.01663]
[1777899973484,68.24,78716.29,0.0,0.99345,0.0,1.01175]
[1777899974490,68.24,78720.08,0.0,0.99347,0.0,1.00927]
[1777899977525,68.24,78726.24,0.0,0.9935,0.0,1.00525]
[1777899978521,68.24,78734.76,0.0,0.99354,0.0,0.99971]
[1777899979527,68.24,78742.35,0.0,0.99358,0.0,0.9948]
[1777899980534,68.24,78743.47,0.0,0.99359,0.0,0.99408]
[1777899983555,68.24,78751.87,0.0,0.99363,0.0,0.98867]
[1777899986576,68.24,78762.32,0.0,0.99368,0.0,0.98198]
[1777899987584,68.24,78766.35,0.0,0.99369,0.0,0.97941]
[1777899988590,68.24,78772.12,0.0,0.99372,0.0,0.97574]
[1777899989601,68.24,78773.91,0.0,0.99373,0.0,0.9746]
[1777899991612,68.24,78776.02,0.0,0.99375,0.0,0.97192]
[1777899993626,68.24,78773.16,0.0,0.99373,0.0,0.97373]
[1777899998661,68.24,78778.65,0.0,0.99376,0.0,0.97026]
[1777900003696,68.24,78775.0,0.0,0.99374,0.0,0.97256]
[1777900008736,68.24,78772.72,0.0,0.99373,0.0,0.97401]
[1777900013768,68.24,78765.33,0.0,0.9937,0.0,0.97871]
[1777900014772,68.24,78761.4,0.0,0.99368,0.0,0.98121]
[1777900019809,68.24,78760.85,0.0,0.99368,0.0,0.98156]
[1777900024854,68.24,78760.11,0.0,0.99367,0.0,0.98204]
[1777900028884,68.24,78754.96,0.0,0.99365,0.0,0.98533]
[1777900029891,68.24,78744.91,0.0,0.9936,0.0,0.99178]
[1777900030897,68.24,78738.07,0.0,0.99357,0.0,0.9962]
[1777900031905,68.24,78737.74,0.0,0.99357,0.0,0.99641]
[1777900037516,68.24,78743.09,0.0,0.99359,0.0,0.99296]
[1777900039961,68.24,78753.48,0.0,0.99364,0.0,0.98628]
[1777900040968,68.24,78754.05,0.0,0.99364,0.0,0.98591]
[1777900043989,68.24,78759.49,0.0,0.99367,0.0,0.98243]
[1777900047586,68.24,78751.16,0.0,0.99363,0.0,0.98777]
[1777900053051,68.24,78757.36,0.0,0.99367,0.0,0.98244]
[1777900058086,68.24,78758.28,0.0,0.99367,0.0,0.98185]
[1777900063121,68.24,78761.27,0.0,0.99369,0.0,0.97994]
[1777900068156,68.24,78762.75,0.0,0.99369,0.0,0.979]
[1777900073192,68.24,78769.75,0.0,0.99373,0.0,0.97455]
[1777900074199,68.24,78773.12,0.0,0.99374,0.0,0.97241]
[1777900079234,68.24,78774.08,0.0,0.99375,0.0,0.9718]
[1777900084268,68.24,78775.54,0.0,0.99375,0.0,0.97088]
[1777900088299,68.24,78778.43,0.0,0.99377,0.0,0.96905]
[1777900092325,68.24,78770.66,0.0,0.99373,0.0,0.97397]
[1777900097360,68.24,78767.79,0.0,0.99372,0.0,0.97579]
[1777900102396,68.24,78767.29,0.0,0.99372,0.0,0.97611]
[1777900107430,68.24,78766.99,0.0,0.99371,0.0,0.9763]
[1777900109444,68.24,78776.4,0.0,0.99376,0.0,0.97033]
[1777900111458,68.24,78786.15,0.0,0.99381,0.0,0.96285]
[1777900113478,68.24,78792.58,0.0,0.99384,0.0,0.95882]
[1777900118508,68.24,78797.14,0.0,0.99386,0.0,0.95597]
[1777900123543,68.24,78800.99,0.0,0.99388,0.0,0.95357]
[1777900128579,68.24,78806.38,0.0,0.99391,0.0,0.95021]
[1777900129586,68.24,78815.05,0.0,0.99395,0.0,0.94484]
[1777900130593,68.24,78818.34,0.0,0.99396,0.0,0.94281]
[1777900132606,68.24,78826.32,0.0,0.994,0.0,0.93789]
[1777900133614,68.24,78828.67,0.0,0.99401,0.0,0.93645]
[1777900136635,68.24,78822.39,0.0,0.99398,0.0,0.94031]
[1777900141669,68.24,78825.66,0.0,0.99399,0.0,0.9383]
[1777900146705,68.24,78827.13,0.0,0.994,0.0,0.9374]
[1777900151740,68.24,78832.48,0.0,0.99402,0.0,0.93412]
[1777900156776,68.24,78830.86,0.0,0.99402,0.0,0.93511]
[1777900160804,68.24,78836.39,0.0,0.99404,0.0,0.93173]
[1777900162818,68.24,78843.4,0.0,0.99407,0.0,0.92745]
[1777900166846,68.24,78846.87,0.0,0.99409,0.0,0.92534]
[1777900167853,68.24,78854.44,0.0,0.99412,0.0,0.92076]
[1777900168860,68.24,78858.5,0.0,0.99414,0.0,0.9183]
[1777900170875,68.24,78860.84,0.0,0.99415,0.0,0.91689]
[1777900174902,68.24,78855.27,0.0,0.99413,0.0,0.91896]
[1777900180945,68.24,78853.7,0.0,0.99413,0.0,0.91991]
[1777900185979,68.24,78852.18,0.0,0.99412,0.0,0.92083]
[1777900191018,68.24,78845.36,0.0,0.99409,0.0,0.92496]
[1777900192030,68.24,78837.52,0.0,0.99405,0.0,0.92973]
[1777900193029,68.24,78831.83,0.0,0.99403,0.0,0.93321]
[1777900194036,68.24,78829.05,0.0,0.99402,0.0,0.93491]
[1777900199071,68.24,78830.29,0.0,0.99402,0.0,0.93415]
[1777900201094,68.24,78843.35,0.0,0.99408,0.0,0.92618]
[1777900202094,68.24,78881.9,0.0,0.99425,0.0,0.903]
[1777900203110,68.24,78921.28,0.0,0.99442,0.0,0.87984]
[1777900204123,68.24,78931.53,0.0,0.99446,0.0,0.87389]
[1777900205132,68.24,78921.06,0.0,0.99442,0.0,0.87997]
[1777900206130,68.24,78929.98,0.0,0.99446,0.0,0.87479]
[1777900208722,68.24,78925.74,0.0,0.99444,0.0,0.87725]
[1777900211180,68.24,78916.38,0.0,0.9944,0.0,0.88269]
[1777900212178,68.24,78897.13,0.0,0.99432,0.0,0.89398]
[1777900213184,68.24,78884.95,0.0,0.99426,0.0,0.90119]
[1777900214192,68.24,78880.24,0.0,0.99424,0.0,0.90399]
[1777900216207,68.24,78876.58,0.0,0.99423,0.0,0.90617]
[1777900217213,68.24,78869.19,0.0,0.9942,0.0,0.91059]
[1777900218793,68.24,78860.75,0.0,0.99416,0.0,0.91566]
[1777900224264,68.24,78859.1,0.0,0.99415,0.0,0.91665]
[1777900225275,68.24,78851.51,0.0,0.99412,0.0,0.92123]
[1777900226277,68.24,78848.27,0.0,0.9941,0.0,0.9232]
[1777900231312,68.24,78845.06,0.0,0.9941,0.0,0.92384]
[1777900234332,68.24,78855.53,0.0,0.99414,0.0,0.91751]
[1777900236347,68.24,78860.11,0.0,0.99416,0.0,0.91475]
[1777900238933,68.24,78872.19,0.0,0.99422,0.0,0.90751]
[1777900240376,68.24,78876.11,0.0,0.99423,0.0,0.90517]
[1777900242390,68.24,78882.94,0.0,0.99426,0.0,0.90111]
[1777900243397,68.24,78891.42,0.0,0.9943,0.0,0.89608]
[1777900245411,68.24,78894.89,0.0,0.99431,0.0,0.89404]
[1777900249002,68.24,78889.03,0.0,0.99429,0.0,0.8975]
[1777900251452,68.24,78888.9,0.0,0.99429,0.0,0.89757]
[1777900256488,68.24,78887.81,0.0,0.99428,0.0,0.89822]
[1777900259510,68.24,78877.27,0.0,0.99424,0.0,0.90448]
[1777900260517,68.24,78875.37,0.0,0.99423,0.0,0.90561]
[1777900265552,68.24,78881.27,0.0,0.99426,0.0,0.9021]
[1777900267568,68.24,78888.59,0.0,0.99429,0.0,0.89776]
[1777900269583,68.24,78900.48,0.0,0.99434,0.0,0.89074]
[1777900270589,68.24,78905.43,0.0,0.99436,0.0,0.88784]
[1777900272604,68.24,78906.49,0.0,0.99436,0.0,0.88722]
[1777900273610,68.24,78896.02,0.0,0.99432,0.0,0.89337]
[1777900274619,68.24,78893.45,0.0,0.99431,0.0,0.89488]
[1777900279651,68.24,78897.8,0.0,0.99433,0.0,0.89232]
[1777900284687,68.24,78897.36,0.0,0.99433,0.0,0.89258]
[1777900289723,68.24,78900.22,0.0,0.99434,0.0,0.8909]
[1777900292744,68.24,78905.55,0.0,0.99437,0.0,0.88651]
[1777900297779,68.24,78910.13,0.0,0.99439,0.0,0.88383]
[1777900302815,68.24,78911.27,0.0,0.99439,0.0,0.88316]
[1777900307850,68.24,78907.53,0.0,0.99438,0.0,0.88535]
[1777900309863,68.24,78903.55,0.0,0.99436,0.0,0.88768]
[1777900314897,68.24,78904.31,0.0,0.99436,0.0,0.88723]
[1777900319941,68.24,78905.61,0.0,0.99437,0.0,0.88647]
[1777900323963,68.24,78896.47,0.0,0.99433,0.0,0.89184]
[1777900324969,68.24,78895.69,0.0,0.99433,0.0,0.8923]
[1777900330009,68.24,78895.22,0.0,0.99432,0.0,0.89257]
[1777900335041,68.24,78895.74,0.0,0.99433,0.0,0.89227]
[1777900340640,68.24,78896.14,0.0,0.99433,0.0,0.89203]
[1777900347126,68.24,78895.18,0.0,0.99432,0.0,0.8926]
[1777900352161,68.24,78895.42,0.0,0.99433,0.0,0.89119]
[1777900357195,68.24,78893.9,0.0,0.99433,0.0,0.89208]
[1777900362231,68.24,78896.56,0.0,0.99434,0.0,0.89052]
[1777900365252,68.24,78903.46,0.0,0.99437,0.0,0.88647]
[1777900368273,68.24,78913.1,0.0,0.99441,0.0,0.88084]
[1777900369280,68.24,78913.2,0.0,0.99441,0.0,0.88078]
[1777900370861,68.24,78906.35,0.0,0.99438,0.0,0.88478]
[1777900374316,68.24,78898.97,0.0,0.99435,0.0,0.8891]
[1777900375322,68.24,78900.61,0.0,0.99436,0.0,0.88814]
[1777900380931,68.24,78903.68,0.0,0.99437,0.0,0.88634]
[1777900385452,68.24,78909.8,0.0,0.99439,0.0,0.88276]
[1777900387465,68.24,78919.62,0.0,0.99444,0.0,0.87705]
[1777900388472,68.24,78925.0,0.0,0.99446,0.0,0.87393]
[1777900391004,68.24,78929.86,0.0,0.99448,0.0,0.87112]
[1777900393507,68.24,78930.89,0.0,0.99448,0.0,0.87053]
[1777900398542,68.24,78934.92,0.0,0.9945,0.0,0.8682]
[1777900403580,68.24,78941.47,0.0,0.99453,0.0,0.86444]
[1777900407605,68.24,78936.44,0.0,0.99451,0.0,0.86733]
[1777900412640,68.24,78932.08,0.0,0.9945,0.0,0.8686]
[1777900414654,68.24,78918.6,0.0,0.99444,0.0,0.87639]
[1777900415661,68.24,78912.91,0.0,0.99442,0.0,0.87969]
[1777900416668,68.24,78911.41,0.0,0.99441,0.0,0.88057]
[1777900421703,68.24,78913.67,0.0,0.99442,0.0,0.87925]
[1777900426738,68.24,78918.04,0.0,0.99444,0.0,0.87671]
[1777900428752,68.24,78925.05,0.0,0.99447,0.0,0.87265]
[1777900430766,68.24,78930.18,0.0,0.99449,0.0,0.86969]
[1777900435801,68.24,78927.56,0.0,0.99448,0.0,0.8712]
[1777900440835,68.24,78931.14,0.0,0.99449,0.0,0.86914]
[1777900445872,68.24,78929.68,0.0,0.99449,0.0,0.86998]
[1777900450906,68.24,78931.59,0.0,0.99449,0.0,0.86888]
[1777900455942,68.24,78933.25,0.0,0.9945,0.0,0.86792]
[1777900460979,68.24,78932.08,0.0,0.9945,0.0,0.8686]
[1777900466014,68.24,78931.01,0.0,0.99449,0.0,0.86921]
[1777900469035,68.24,78924.95,0.0,0.99447,0.0,0.87271]
[1777900474071,68.24,78919.98,0.0,0.99445,0.0,0.87434]
[1777900475077,68.24,78915.76,0.0,0.99444,0.0,0.87678]
[1777900480112,68.24,78915.92,0.0,0.99444,0.0,0.87669]
[1777900486154,68.24,78919.15,0.0,0.99445,0.0,0.87482]
[1777900491190,68.24,78922.49,0.0,0.99446,0.0,0.87288]
[1777900496225,68.24,78922.78,0.0,0.99446,0.0,0.87272]
[1777900501261,68.24,78922.58,0.0,0.99446,0.0,0.87283]
[1777900502267,68.24,78915.71,0.0,0.99443,0.0,0.87681]
[1777900503274,68.24,78911.93,0.0,0.99442,0.0,0.87901]
[1777900506299,68.24,78910.27,0.0,0.99441,0.0,0.87998]
[1777900509320,68.24,78904.52,0.0,0.99439,0.0,0.88333]
[1777900514355,68.24,78905.21,0.0,0.99439,0.0,0.88293]
[1777900519389,68.24,78905.31,0.0,0.99439,0.0,0.88287]
[1777900524426,68.24,78905.62,0.0,0.99439,0.0,0.88269]
[1777900527449,68.24,78913.47,0.0,0.99443,0.0,0.87811]
[1777900528456,68.24,78920.33,0.0,0.99445,0.0,0.87413]
[1777900529462,68.24,78921.41,0.0,0.99446,0.0,0.87351]
[1777900534499,68.24,78918.39,0.0,0.99445,0.0,0.87401]
[1777900539532,68.24,78919.36,0.0,0.99446,0.0,0.87345]
[1777900544568,68.24,78919.87,0.0,0.99446,0.0,0.87315]
[1777900549607,68.24,78920.28,0.0,0.99446,0.0,0.87291]
[1777900553637,68.24,78926.6,0.0,0.99449,0.0,0.86927]
[1777900555650,68.24,78921.54,0.0,0.99447,0.0,0.87219]
[1777900560689,68.24,78918.41,0.0,0.99445,0.0,0.874]
[1777900562211,68.24,78906.85,0.0,0.99441,0.0,0.88071]
[1777900564714,68.24,78903.3,0.0,0.99439,0.0,0.88278]
[1777900568743,68.24,78900.43,0.0,0.99438,0.0,0.88446]
[1777900573781,68.24,78903.89,0.0,0.99439,0.0,0.88244]
[1777900578815,68.24,78906.03,0.0,0.9944,0.0,0.88119]
[1777900584858,68.24,78907.08,0.0,0.99441,0.0,0.88058]
[1777900589894,68.24,78909.24,0.0,0.99442,0.0,0.87932]
[1777900594929,68.24,78909.07,0.0,0.99442,0.0,0.87817]
[1777900599963,68.24,78906.93,0.0,0.99441,0.0,0.87941]
[1777900604999,68.24,78905.76,0.0,0.99441,0.0,0.88009]
[1777900610036,68.24,78906.17,0.0,0.99441,0.0,0.87985]
[1777900615074,68.24,78906.07,0.0,0.99441,0.0,0.87991]
[1777900620108,68.24,78905.3,0.0,0.99441,0.0,0.88036]
[1777900623129,68.24,78915.35,0.0,0.99445,0.0,0.87452]
[1777900624136,68.24,78912.41,0.0,0.99444,0.0,0.87622]
[1777900629170,68.24,78914.26,0.0,0.99444,0.0,0.87515]
[1777900634206,68.24,78914.25,0.0,0.99444,0.0,0.87516]
[1777900639241,68.24,78916.04,0.0,0.99445,0.0,0.87412]
[1777900641255,68.24,78922.35,0.0,0.99448,0.0,0.87047]
[1777900642262,68.24,78929.81,0.0,0.99451,0.0,0.86618]
[1777900643269,68.24,78928.52,0.0,0.9945,0.0,0.86692]
[1777900646291,68.24,78937.34,0.0,0.99454,0.0,0.86186]
[1777900647298,68.24,78939.86,0.0,0.99455,0.0,0.86042]
[1777900652333,68.24,78936.99,0.0,0.99455,0.0,0.86082]
[1777900654347,68.24,78931.81,0.0,0.99453,0.0,0.86379]
[1777900659382,68.24,78928.68,0.0,0.99451,0.0,0.86558]
[1777900664417,68.24,78927.5,0.0,0.99451,0.0,0.86626]
[1777900665424,68.24,78917.08,0.0,0.99446,0.0,0.87227]
[1777900666444,68.24,78911.84,0.0,0.99444,0.0,0.8753]
[1777900669452,68.24,78919.26,0.0,0.99447,0.0,0.87101]
[1777900670459,68.24,78925.21,0.0,0.9945,0.0,0.86758]
[1777900671463,68.24,78927.01,0.0,0.99451,0.0,0.86654]
[1777900676501,68.24,78926.87,0.0,0.9945,0.0,0.86662]
[1777900678515,68.24,78936.41,0.0,0.99454,0.0,0.86115]
[1777900679522,68.24,78938.31,0.0,0.99455,0.0,0.86007]
[1777900684556,68.24,78940.39,0.0,0.99456,0.0,0.85888]
[1777900688588,68.24,78935.86,0.0,0.99454,0.0,0.86147]
[1777900693620,68.24,78934.2,0.0,0.99454,0.0,0.86242]
[1777900698655,68.24,78931.75,0.0,0.99453,0.0,0.86382]
[1777900703690,68.24,78933.01,0.0,0.99453,0.0,0.8631]
[1777900708725,68.24,78930.82,0.0,0.99452,0.0,0.86435]
[1777900711745,68.24,78925.04,0.0,0.9945,0.0,0.86643]
[1777900716781,68.24,78926.87,0.0,0.99451,0.0,0.86538]
[1777900721816,68.24,78930.54,0.0,0.99453,0.0,0.86328]
[1777900726851,68.24,78930.61,0.0,0.99453,0.0,0.86324]
[1777900731885,68.24,78933.27,0.0,0.99454,0.0,0.86171]
[1777900736921,68.24,78943.9,0.0,0.99458,0.0,0.85565]
[1777900737928,68.24,78945.87,0.0,0.99459,0.0,0.85453]
[1777900741955,68.24,78940.63,0.0,0.99457,0.0,0.85751]
[1777900746992,68.24,78942.58,0.0,0.99458,0.0,0.8564]
[1777900752025,68.24,78942.17,0.0,0.99458,0.0,0.85663]
[1777900757062,68.24,78937.79,0.0,0.99456,0.0,0.85913]
[1777900762096,68.24,78938.75,0.0,0.99456,0.0,0.85858]
[1777900764111,68.24,78931.07,0.0,0.99453,0.0,0.86297]
[1777900769146,68.24,78932.38,0.0,0.99454,0.0,0.86222]
[1777900774181,68.24,78932.98,0.0,0.99455,0.0,0.86064]
[1777900778209,68.24,78919.73,0.0,0.99449,0.0,0.86825]
[1777900779216,68.24,78905.5,0.0,0.99443,0.0,0.87648]
[1777900780223,68.24,78907.07,0.0,0.99444,0.0,0.87557]
[1777900785258,68.24,78911.91,0.0,0.99446,0.0,0.87276]
[1777900788279,68.24,78916.65,0.0,0.99448,0.0,0.87002]
[1777900793314,68.24,78911.6,0.0,0.99446,0.0,0.87294]
[1777900798349,68.24,78909.62,0.0,0.99445,0.0,0.87409]
[1777900803385,68.24,78910.29,0.0,0.99445,0.0,0.8737]
[1777900808424,68.24,78911.5,0.0,0.99446,0.0,0.873]
[1777900814466,68.24,78908.42,0.0,0.99444,0.0,0.87478]
[1777900819501,68.24,78908.73,0.0,0.99444,0.0,0.8746]
[1777900824535,68.24,78907.94,0.0,0.99444,0.0,0.87506]
[1777900829570,68.24,78907.14,0.0,0.99444,0.0,0.87553]
[1777900832592,68.24,78916.25,0.0,0.99448,0.0,0.86901]
[1777900833599,68.24,78926.63,0.0,0.99453,0.0,0.86304]
[1777900834607,68.24,78930.12,0.0,0.99454,0.0,0.86104]
[1777900841655,68.24,78932.89,0.0,0.99455,0.0,0.85945]
[1777900846690,68.24,78934.46,0.0,0.99456,0.0,0.85856]
[1777900851725,68.24,78930.84,0.0,0.99454,0.0,0.86063]
[1777900856763,68.24,78930.88,0.0,0.99454,0.0,0.8606]
[1777900861795,68.24,78932.03,0.0,0.99455,0.0,0.85995]
[1777900865827,68.24,78938.92,0.0,0.99458,0.0,0.85602]
[1777900870857,68.24,78941.8,0.0,0.99459,0.0,0.85438]
[1777900874437,68.24,78949.6,0.0,0.99462,0.0,0.84995]
[1777900880928,68.24,78954.12,0.0,0.99464,0.0,0.8474]
[1777900885963,68.24,78959.71,0.0,0.99466,0.0,0.84425]
[1777900890997,68.24,78961.67,0.0,0.99467,0.0,0.84315]
[1777900896034,68.24,78950.58,0.0,0.99463,0.0,0.84817]
[1777900898047,68.24,78944.2,0.0,0.99461,0.0,0.85179]
[1777900903083,68.24,78937.31,0.0,0.99458,0.0,0.8557]
[1777900904647,68.24,78955.82,0.0,0.99465,0.0,0.84522]
[1777900906106,68.24,78955.43,0.0,0.99465,0.0,0.84544]
[1777900907115,68.24,78953.91,0.0,0.99465,0.0,0.84629]
[1777900908142,68.24,78948.78,0.0,0.99463,0.0,0.84919]
[1777900909134,68.24,78926.27,0.0,0.99453,0.0,0.862]
[1777900910143,68.24,78910.33,0.0,0.99447,0.0,0.87118]
[1777900911151,68.24,78908.74,0.0,0.99446,0.0,0.8721]
[1777900916190,68.24,78907.83,0.0,0.99446,0.0,0.87262]
[1777900921222,68.24,78907.95,0.0,0.99446,0.0,0.87255]
[1777900926258,68.24,78906.37,0.0,0.99445,0.0,0.87347]
[1777900929280,68.24,78919.12,0.0,0.9945,0.0,0.86611]
[1777900930286,68.24,78927.85,0.0,0.99454,0.0,0.8611]
[1777900931294,68.24,78929.37,0.0,0.99455,0.0,0.86023]
[1777900935322,68.24,78934.99,0.0,0.99457,0.0,0.85702]
[1777900937337,68.24,78951.37,0.0,0.99464,0.0,0.84773]
[1777900938346,68.24,78968.9,0.0,0.99471,0.0,0.83788]
[1777900940358,68.24,78981.88,0.0,0.99476,0.0,0.83065]
[1777900941365,68.24,78989.45,0.0,0.99479,0.0,0.82646]
[1777900942399,68.24,78997.96,0.0,0.99482,0.0,0.82177]
[1777900943389,68.24,79004.47,0.0,0.99485,0.0,0.81819]
[1777900944397,68.24,79007.38,0.0,0.99486,0.0,0.8166]
[1777900945426,68.24,79012.85,0.0,0.99488,0.0,0.81361]
[1777900948425,68.24,79019.61,0.0,0.99491,0.0,0.80994]
[1777900950442,68.24,79032.77,0.0,0.99496,0.0,0.80282]
[1777900951451,68.24,79037.97,0.0,0.99499,0.0,0.79885]
[1777900952457,68.24,79032.71,0.0,0.99497,0.0,0.80167]
[1777900953465,68.24,79029.63,0.0,0.99496,0.0,0.80333]
[1777900955477,68.24,79020.14,0.0,0.99492,0.0,0.80847]
[1777900956500,68.24,79005.05,0.0,0.99486,0.0,0.81668]
[1777900957497,68.24,79014.0,0.0,0.99489,0.0,0.8118]
[1777900958505,68.24,79019.4,0.0,0.99492,0.0,0.80887]
[1777900959511,68.24,79026.19,0.0,0.99494,0.0,0.80519]
[1777900960520,68.24,79028.61,0.0,0.99495,0.0,0.80388]
[1777900965553,68.24,79031.81,0.0,0.99496,0.0,0.80216]
[1777900970588,68.24,79032.02,0.0,0.99497,0.0,0.80205]
[1777900973610,68.24,79029.55,0.0,0.99496,0.0,0.80338]
[1777900978650,68.24,79031.64,0.0,0.99496,0.0,0.80225]
[1777900983685,68.24,79031.69,0.0,0.99496,0.0,0.80222]
[1777900988720,68.24,79029.27,0.0,0.99495,0.0,0.80353]
[1777900993755,68.24,79029.67,0.0,0.99496,0.0,0.80331]
[1777900997784,68.24,79024.44,0.0,0.99494,0.0,0.80614]
[1777901002821,68.24,79025.33,0.0,0.99494,0.0,0.80566]
[1777901006853,68.24,79009.69,0.0,0.99488,0.0,0.81415]
[1777901007861,68.24,79001.2,0.0,0.99484,0.0,0.81879]
[1777901008867,68.24,78991.79,0.0,0.99481,0.0,0.82396]
[1777901009875,68.24,78991.08,0.0,0.9948,0.0,0.82436]
[1777901012895,68.24,78997.62,0.0,0.99484,0.0,0.81956]
[1777901014909,68.24,78999.87,0.0,0.99485,0.0,0.81833]
[1777901016923,68.24,78991.71,0.0,0.99481,0.0,0.82281]
[1777901019944,68.24,78989.38,0.0,0.9948,0.0,0.82409]
[1777901025534,68.24,78990.27,0.0,0.99481,0.0,0.8236]
[1777901031022,68.24,78987.3,0.0,0.9948,0.0,0.82524]
[1777901033034,68.24,78982.66,0.0,0.99478,0.0,0.82781]
[1777901038070,68.24,78982.55,0.0,0.99478,0.0,0.82787]
[1777901043105,68.24,78979.91,0.0,0.99477,0.0,0.82933]
[1777901048140,68.24,78979.38,0.0,0.99477,0.0,0.82962]
[1777901052170,68.24,78972.74,0.0,0.99474,0.0,0.83331]
[1777901055189,68.24,78971.07,0.0,0.99473,0.0,0.83424]
[1777901060778,68.24,78974.4,0.0,0.99475,0.0,0.83239]
[1777901067276,68.24,78974.53,0.0,0.99475,0.0,0.83232]
[1777901072309,68.24,78970.81,0.0,0.99474,0.0,0.83318]
[1777901077344,68.24,78972.63,0.0,0.99475,0.0,0.83216]
[1777901082379,68.24,78971.33,0.0,0.99474,0.0,0.83289]
[1777901087413,68.24,78969.18,0.0,0.99473,0.0,0.83408]
[1777901090988,68.24,78963.88,0.0,0.99471,0.0,0.83704]
[1777901098490,68.24,78963.93,0.0,0.99471,0.0,0.83701]
[1777901102520,68.24,78955.79,0.0,0.99468,0.0,0.84157]
[1777901103525,68.24,78950.14,0.0,0.99465,0.0,0.84475]
[1777901104533,68.24,78954.53,0.0,0.99467,0.0,0.84228]
[1777901106547,68.24,78957.98,0.0,0.99469,0.0,0.84034]
[1777901111583,68.24,78957.67,0.0,0.99468,0.0,0.84052]
[1777901116621,68.24,78956.84,0.0,0.99468,0.0,0.84098]
[1777901117623,68.24,78966.55,0.0,0.99472,0.0,0.83555]
[1777901118631,68.24,78973.69,0.0,0.99475,0.0,0.83157]
[1777901119638,68.24,78975.18,0.0,0.99476,0.0,0.83075]
[1777901124680,68.24,78978.42,0.0,0.99477,0.0,0.82895]
[1777901129715,68.24,78984.23,0.0,0.99479,0.0,0.82573]
[1777901133743,68.24,78983.21,0.0,0.9948,0.0,0.8251]
[1777901138778,68.24,78983.84,0.0,0.9948,0.0,0.82475]
[1777901141799,68.24,78978.37,0.0,0.99478,0.0,0.82777]
[1777901142809,68.24,78973.01,0.0,0.99475,0.0,0.83074]
[1777901143813,68.24,78969.05,0.0,0.99474,0.0,0.83295]
[1777901148848,68.24,78968.02,0.0,0.99473,0.0,0.83352]
[1777901153883,68.24,78968.79,0.0,0.99474,0.0,0.83309]
[1777901158917,68.24,78967.55,0.0,0.99473,0.0,0.83378]
[1777901163953,68.24,78962.02,0.0,0.99471,0.0,0.83687]
[1777901168992,68.24,78961.09,0.0,0.99471,0.0,0.83739]
[1777901174027,68.24,78958.71,0.0,0.9947,0.0,0.83872]
[1777901176040,68.24,78955.28,0.0,0.99468,0.0,0.84064]
[1777901181077,68.24,78955.7,0.0,0.99468,0.0,0.84041]
[1777901186112,68.24,78956.41,0.0,0.99469,0.0,0.84001]
[1777901191693,68.24,78954.96,0.0,0.99469,0.0,0.8396]
[1777901194169,68.24,78954.82,0.0,0.99469,0.0,0.83968]
[1777901199204,68.24,78955.9,0.0,0.99469,0.0,0.83908]
[1777901204241,68.24,78956.82,0.0,0.9947,0.0,0.83856]
[1777901209274,68.24,78958.08,0.0,0.9947,0.0,0.83786]
[1777901214309,68.24,78960.19,0.0,0.99471,0.0,0.83668]
[1777901219344,68.24,78959.91,0.0,0.99471,0.0,0.83683]
[1777901224378,68.24,78956.8,0.0,0.9947,0.0,0.83857]
[1777901229414,68.24,78957.45,0.0,0.9947,0.0,0.83821]
[1777901234450,68.24,78959.2,0.0,0.99471,0.0,0.83723]
[1777901239484,68.24,78958.92,0.0,0.9947,0.0,0.83739]
[1777901244519,68.24,78957.43,0.0,0.9947,0.0,0.83822]
[1777901249554,68.24,78958.09,0.0,0.9947,0.0,0.83785]
[1777901254589,68.24,78957.58,0.0,0.99471,0.0,0.83692]
[1777901259623,68.24,78958.57,0.0,0.99471,0.0,0.83637]
[1777901264660,68.24,78959.16,0.0,0.99471,0.0,0.83604]
[1777901267683,68.24,78966.08,0.0,0.99474,0.0,0.83218]
[1777901272717,68.24,78965.97,0.0,0.99474,0.0,0.83224]
[1777901279765,68.24,78963.07,0.0,0.99473,0.0,0.83385]
[1777901284799,68.24,78961.9,0.0,0.99472,0.0,0.83451]
[1777901287821,68.24,78959.08,0.0,0.99471,0.0,0.83608]
[1777901292855,68.24,78960.3,0.0,0.99472,0.0,0.8354]
[1777901297891,68.24,78959.87,0.0,0.99472,0.0,0.83564]
[1777901302927,68.24,78959.91,0.0,0.99472,0.0,0.83562]
[1777901307963,68.24,78959.74,0.0,0.99472,0.0,0.83571]
[1777901312999,68.24,78961.19,0.0,0.99473,0.0,0.83369]
[1777901318034,68.24,78959.64,0.0,0.99472,0.0,0.83455]
[1777901323070,68.24,78958.35,0.0,0.99472,0.0,0.83527]
[1777901328104,68.24,78958.54,0.0,0.99472,0.0,0.83517]
[1777901333139,68.24,78957.39,0.0,0.99471,0.0,0.83581]
[1777901338173,68.24,78958.07,0.0,0.99472,0.0,0.83543]
[1777901343208,68.24,78959.27,0.0,0.99472,0.0,0.83476]
[1777901349251,68.24,78960.02,0.0,0.99472,0.0,0.83434]
[1777901355295,68.24,78959.5,0.0,0.99472,0.0,0.83463]
[1777901360327,68.24,78960.9,0.0,0.99473,0.0,0.83385]
[1777901365362,68.24,78961.73,0.0,0.99473,0.0,0.83339]
[1777901370397,68.24,78962.5,0.0,0.99473,0.0,0.83296]
[1777901374427,68.24,78967.97,0.0,0.99476,0.0,0.82871]
[1777901375439,68.24,78974.53,0.0,0.99479,0.0,0.82508]
[1777901376440,68.24,78972.31,0.0,0.99478,0.0,0.82631]
[1777901379461,68.24,78968.35,0.0,0.99477,0.0,0.8285]
[1777901384495,68.24,78964.69,0.0,0.99475,0.0,0.83053]
[1777901389531,68.24,78963.89,0.0,0.99475,0.0,0.83098]
[1777901394566,68.24,78962.76,0.0,0.99474,0.0,0.8316]
[1777901399601,68.24,78961.86,0.0,0.99474,0.0,0.83211]
[1777901404636,68.24,78958.14,0.0,0.99472,0.0,0.83418]
[1777901409671,68.24,78954.51,0.0,0.99471,0.0,0.8362]
[1777901412257,68.24,78947.51,0.0,0.99468,0.0,0.84013]
[1777901417730,68.24,78949.69,0.0,0.99469,0.0,0.8389]
[1777901419745,68.24,78959.34,0.0,0.99473,0.0,0.83351]
[1777901422329,68.24,78973.9,0.0,0.99479,0.0,0.82543]
[1777901426798,68.24,78968.66,0.0,0.99477,0.0,0.82833]
[1777901429825,68.24,78963.31,0.0,0.99475,0.0,0.8313]
[1777901432840,68.24,78956.42,0.0,0.99472,0.0,0.83392]
[1777901436869,68.24,78962.83,0.0,0.99475,0.0,0.83036]
[1777901441908,68.24,78958.68,0.0,0.99473,0.0,0.83266]
[1777901446940,68.24,78955.41,0.0,0.99472,0.0,0.83449]
[1777901451986,68.24,78953.71,0.0,0.99471,0.0,0.83544]
[1777901457010,68.24,78950.58,0.0,0.9947,0.0,0.83719]
[1777901462079,68.24,78954.2,0.0,0.99472,0.0,0.83516]
[1777901463060,68.24,78961.4,0.0,0.99474,0.0,0.83115]
[1777901464065,68.24,78986.93,0.0,0.99485,0.0,0.81706]
[1777901465071,68.24,78989.81,0.0,0.99486,0.0,0.81548]
[1777901467084,68.24,78995.88,0.0,0.99488,0.0,0.81216]
[1777901469099,68.24,79012.09,0.0,0.99495,0.0,0.80337]
[1777901470105,68.24,79014.49,0.0,0.99495,0.0,0.80207]
[1777901474137,68.24,79003.45,0.0,0.99491,0.0,0.80804]
[1777901475141,68.24,78991.82,0.0,0.99487,0.0,0.81438]
[1777901476148,68.24,78981.36,0.0,0.99482,0.0,0.82011]
[1777901477155,68.24,78975.33,0.0,0.9948,0.0,0.82343]
[1777901478161,68.24,78973.02,0.0,0.99479,0.0,0.82471]
[1777901479169,68.24,78970.85,0.0,0.99478,0.0,0.82591]
[1777901480175,68.24,78962.2,0.0,0.99475,0.0,0.83071]
[1777901481182,68.24,78955.29,0.0,0.99472,0.0,0.83455]
[1777901482189,68.24,78955.79,0.0,0.99472,0.0,0.83428]
[1777901487226,68.24,78954.21,0.0,0.99472,0.0,0.83516]
[1777901488231,68.24,78961.2,0.0,0.99474,0.0,0.83126]
[1777901489239,68.24,78964.42,0.0,0.99476,0.0,0.82947]
[1777901492263,68.24,78956.99,0.0,0.99473,0.0,0.83239]
[1777901494272,68.24,78954.1,0.0,0.99472,0.0,0.834]
[1777901499320,68.24,78961.57,0.0,0.99475,0.0,0.82985]
[1777901501322,68.24,78964.94,0.0,0.99477,0.0,0.82798]
[1777901506379,68.24,78965.02,0.0,0.99477,0.0,0.82793]
[1777901511407,68.24,78968.8,0.0,0.99478,0.0,0.82584]
[1777901514426,68.24,78982.15,0.0,0.99484,0.0,0.81848]
[1777901515434,68.24,78993.79,0.0,0.99488,0.0,0.81211]
[1777901516442,68.24,78993.74,0.0,0.99488,0.0,0.81214]
[1777901519462,68.24,79001.98,0.0,0.99491,0.0,0.80766]
[1777901522483,68.24,78992.0,0.0,0.99487,0.0,0.81309]
[1777901526512,68.24,78984.47,0.0,0.99484,0.0,0.81721]
[1777901527518,68.24,78970.7,0.0,0.99479,0.0,0.82479]
[1777901528525,68.24,78966.85,0.0,0.99477,0.0,0.82692]
[1777901529529,68.24,78972.24,0.0,0.9948,0.0,0.82394]
[1777901530540,68.24,78972.56,0.0,0.9948,0.0,0.82376]
[1777901535573,68.24,78967.2,0.0,0.99478,0.0,0.82672]
[1777901538594,68.24,78962.98,0.0,0.99476,0.0,0.82906]
[1777901543630,68.24,78959.99,0.0,0.99475,0.0,0.83072]
[1777901547658,68.24,78959.34,0.0,0.99474,0.0,0.83109]
[1777901549672,68.24,78961.25,0.0,0.99475,0.0,0.83002]
[1777901554707,68.24,78959.65,0.0,0.99475,0.0,0.8297]
[1777901559742,68.24,78953.62,0.0,0.99473,0.0,0.83306]
[1777901564778,68.24,78957.25,0.0,0.99474,0.0,0.83104]
[1777901566797,68.24,78966.14,0.0,0.99478,0.0,0.8261]
[1777901567799,68.24,78970.22,0.0,0.99479,0.0,0.82385]
[1777901570823,68.24,78963.72,0.0,0.99477,0.0,0.82744]
[1777901571829,68.24,78961.96,0.0,0.99476,0.0,0.82842]
[1777901575865,68.24,78977.19,0.0,0.99482,0.0,0.82001]
[1777901576875,68.24,78987.85,0.0,0.99486,0.0,0.81416]
[1777901577872,68.24,79002.9,0.0,0.99492,0.0,0.80597]
[1777901578880,68.24,79007.76,0.0,0.99494,0.0,0.80334]
[1777901583509,68.24,78994.97,0.0,0.99489,0.0,0.81028]
[1777901587946,68.24,79007.04,0.0,0.99494,0.0,0.80373]
[1777901589957,68.24,79006.38,0.0,0.99494,0.0,0.80409]
[1777901591971,68.24,79000.6,0.0,0.99492,0.0,0.80722]
[1777901593589,68.24,78996.21,0.0,0.9949,0.0,0.8096]
[1777901594992,68.24,78989.94,0.0,0.99487,0.0,0.81302]
[1777901597006,68.24,78997.6,0.0,0.9949,0.0,0.80885]
[1777901598016,68.24,79004.17,0.0,0.99493,0.0,0.80528]
[1777901599020,68.24,79001.68,0.0,0.99492,0.0,0.80663]
[1777901600028,68.24,79003.1,0.0,0.99492,0.0,0.80586]
[1777901601034,68.24,79009.69,0.0,0.99495,0.0,0.8023]
[1777901603052,68.24,79017.83,0.0,0.99498,0.0,0.79792]
[1777901604055,68.24,79009.55,0.0,0.99495,0.0,0.80238]
[1777901605062,68.24,79000.89,0.0,0.99492,0.0,0.80706]
[1777901606068,68.24,79001.36,0.0,0.99492,0.0,0.80681]
[1777901611106,68.24,79001.6,0.0,0.99493,0.0,0.80549]
[1777901613119,68.24,78994.83,0.0,0.9949,0.0,0.80917]
[1777901618154,68.24,78999.59,0.0,0.99492,0.0,0.80658]
[1777901620182,68.24,79006.82,0.0,0.99495,0.0,0.80267]
[1777901621175,68.24,79014.01,0.0,0.99497,0.0,0.79879]
[1777901622183,68.24,79017.87,0.0,0.99499,0.0,0.79672]
[1777901625205,68.24,79023.98,0.0,0.99501,0.0,0.79345]
[1777901627223,68.24,79032.46,0.0,0.99505,0.0,0.78893]
[1777901629236,68.24,79034.2,0.0,0.99505,0.0,0.788]
[1777901634272,68.24,79036.67,0.0,0.99506,0.0,0.78669]
[1777901638300,68.24,79021.76,0.0,0.995,0.0,0.79464]
[1777901639307,68.24,79001.82,0.0,0.99493,0.0,0.80537]
[1777901640314,68.24,79001.59,0.0,0.99493,0.0,0.8055]
[1777901645350,68.24,79005.38,0.0,0.99494,0.0,0.80345]
[1777901647364,68.24,79011.61,0.0,0.99497,0.0,0.80009]
[1777901649377,68.24,79018.57,0.0,0.99499,0.0,0.79635]
[1777901654412,68.24,79014.72,0.0,0.99498,0.0,0.79841]
[1777901659447,68.24,79022.4,0.0,0.99501,0.0,0.79429]
[1777901664482,68.24,79020.75,0.0,0.995,0.0,0.79518]
[1777901669517,68.24,79023.81,0.0,0.99501,0.0,0.79354]
[1777901674552,68.24,79024.02,0.0,0.99502,0.0,0.79226]
[1777901679598,68.24,79023.79,0.0,0.99502,0.0,0.79238]
[1777901680594,68.24,79013.62,0.0,0.99498,0.0,0.79783]
[1777901681609,68.24,79002.25,0.0,0.99494,0.0,0.80396]
[1777901682612,68.24,78991.65,0.0,0.99489,0.0,0.80971]
[1777901683621,68.24,78986.21,0.0,0.99487,0.0,0.81267]
[1777901688653,68.24,78989.95,0.0,0.99489,0.0,0.81063]
[1777901693695,68.24,78990.29,0.0,0.99489,0.0,0.81045]
[1777901695704,68.24,78997.36,0.0,0.99492,0.0,0.80661]
[1777901697720,68.24,78999.04,0.0,0.99492,0.0,0.80569]
[1777901700738,68.24,79004.28,0.0,0.99494,0.0,0.80286]
[1777901702753,68.24,79016.66,0.0,0.99499,0.0,0.7962]
[1777901704395,68.24,79023.47,0.0,0.99502,0.0,0.79255]
[1777901709803,68.24,79021.81,0.0,0.99501,0.0,0.79344]
[1777901714837,68.24,79022.95,0.0,0.99502,0.0,0.79283]
[1777901719873,68.24,79020.29,0.0,0.99501,0.0,0.79425]
[1777901721888,68.24,79013.6,0.0,0.99498,0.0,0.79784]
[1777901722893,68.24,79008.44,0.0,0.99496,0.0,0.80062]
[1777901724535,68.24,79005.4,0.0,0.99495,0.0,0.80225]
[1777901729942,68.24,79003.39,0.0,0.99494,0.0,0.80334]
[1777901730949,68.24,79008.66,0.0,0.99496,0.0,0.8005]
[1777901731956,68.24,79013.92,0.0,0.99499,0.0,0.79649]
[1777901732963,68.24,79016.54,0.0,0.995,0.0,0.79509]
[1777901736026,68.24,79054.57,0.0,0.99514,0.0,0.77493]
[1777901737033,68.24,79105.17,0.0,0.99533,0.0,0.7488]
[1777901738046,68.24,79111.3,0.0,0.99535,0.0,0.74569]
[1777901739049,68.24,79104.26,0.0,0.99533,0.0,0.74926]
[1777901740055,68.24,79097.14,0.0,0.9953,0.0,0.7529]
[1777901742068,68.24,79088.32,0.0,0.99527,0.0,0.75742]
[1777901743077,68.24,79079.65,0.0,0.99524,0.0,0.76188]
[1777901744692,68.24,79063.12,0.0,0.99518,0.0,0.77046]
[1777901745090,68.24,79063.12,0.0,0.99518,0.0,0.77046]
[1777901750124,68.24,79059.85,0.0,0.99516,0.0,0.77217]
[1777901755160,68.24,79056.91,0.0,0.99515,0.0,0.77371]
[1777901756167,68.24,79056.81,0.0,0.99515,0.0,0.77376]
[1777901761202,68.24,79060.56,0.0,0.99517,0.0,0.7718]
[1777901762209,68.24,79054.0,0.0,0.99514,0.0,0.77523]
[1777901763220,68.24,79041.44,0.0,0.99509,0.0,0.78184]
[1777901764223,68.24,79044.5,0.0,0.99511,0.0,0.78022]
[1777901766240,68.24,79055.46,0.0,0.99515,0.0,0.77447]
[1777901767247,68.24,79074.03,0.0,0.99522,0.0,0.76479]
[1777901768255,68.24,79076.97,0.0,0.99523,0.0,0.76327]
[1777901770269,68.24,79070.53,0.0,0.9952,0.0,0.76661]
[1777901773289,68.24,79077.52,0.0,0.99523,0.0,0.76298]
[1777901775302,68.24,79082.72,0.0,0.99525,0.0,0.7603]
[1777901777317,68.24,79086.78,0.0,0.99526,0.0,0.75821]
[1777901782352,68.24,79083.58,0.0,0.99525,0.0,0.75986]
[1777901784367,68.24,79092.56,0.0,0.99528,0.0,0.75524]
[1777901785374,68.24,79087.56,0.0,0.99527,0.0,0.75781]
[1777901787386,68.24,79086.67,0.0,0.99526,0.0,0.75827]
[1777901792421,68.24,79086.92,0.0,0.99527,0.0,0.757]
[1777901794435,68.24,79081.2,0.0,0.99525,0.0,0.75995]
[1777901796449,68.24,79076.79,0.0,0.99523,0.0,0.76222]
[1777901798464,68.24,79070.89,0.0,0.99521,0.0,0.76528]
[1777901799472,68.24,79058.4,0.0,0.99516,0.0,0.77178]
[1777901800480,68.24,79052.43,0.0,0.99514,0.0,0.7749]
[1777901805515,68.24,79056.91,0.0,0.99516,0.0,0.77256]
[1777901809544,68.24,79063.34,0.0,0.99518,0.0,0.7692]
[1777901810550,68.24,79078.33,0.0,0.99524,0.0,0.76143]
[1777901811558,68.24,79095.77,0.0,0.9953,0.0,0.75247]
[1777901812565,68.24,79105.58,0.0,0.99534,0.0,0.74747]
[1777901813572,68.24,79106.9,0.0,0.99534,0.0,0.7468]
[1777901815585,68.24,79101.19,0.0,0.99532,0.0,0.7497]
[1777901816592,68.24,79086.64,0.0,0.99527,0.0,0.75715]
[1777901817600,68.24,79080.3,0.0,0.99525,0.0,0.76041]
[1777901818607,68.24,79077.92,0.0,0.99524,0.0,0.76164]
[1777901820620,68.24,79071.14,0.0,0.99521,0.0,0.76515]
[1777901822635,68.24,79061.02,0.0,0.99517,0.0,0.77041]
[1777901823642,68.24,79056.14,0.0,0.99516,0.0,0.77296]
[1777901828677,68.24,79053.14,0.0,0.99514,0.0,0.77453]
[1777901833717,68.24,79049.61,0.0,0.99513,0.0,0.77638]
[1777901835728,68.24,79048.83,0.0,0.99513,0.0,0.77679]
[1777901837741,68.24,79041.88,0.0,0.9951,0.0,0.78045]
[1777901838747,68.24,79035.32,0.0,0.99508,0.0,0.78391]
[1777901839754,68.24,79034.46,0.0,0.99507,0.0,0.78437]
[1777901844790,68.24,79037.79,0.0,0.99509,0.0,0.78261]
[1777901847811,68.24,79022.38,0.0,0.99503,0.0,0.79079]
[1777901848829,68.24,78999.57,0.0,0.99494,0.0,0.80304]
[1777901849840,68.24,78980.44,0.0,0.99487,0.0,0.81344]
[1777901850842,68.24,78971.51,0.0,0.99483,0.0,0.81833]
[1777901851848,68.24,78972.25,0.0,0.99484,0.0,0.81673]
[1777901853861,68.24,78965.58,0.0,0.99481,0.0,0.82039]
[1777901854871,68.24,78955.34,0.0,0.99477,0.0,0.82605]
[1777901855875,68.24,78947.42,0.0,0.99474,0.0,0.83045]
[1777901856882,68.24,78948.93,0.0,0.99475,0.0,0.82961]
[1777901858897,68.24,78943.84,0.0,0.99473,0.0,0.83244]
[1777901860910,68.24,78941.11,0.0,0.99472,0.0,0.83397]
[1777901862924,68.24,78948.0,0.0,0.99474,0.0,0.83012]
[1777901865554,68.24,78952.73,0.0,0.99476,0.0,0.8275]
[1777901866955,68.24,78945.79,0.0,0.99473,0.0,0.83135]
[1777901867962,68.24,78942.8,0.0,0.99472,0.0,0.83302]
[1777901868967,68.24,78932.81,0.0,0.99468,0.0,0.83861]
[1777901869977,68.24,78914.71,0.0,0.99461,0.0,0.84882]
[1777901870980,68.24,78904.3,0.0,0.99456,0.0,0.85474]
[1777901876020,68.24,78905.17,0.0,0.99457,0.0,0.85425]
[1777901881055,68.24,78908.22,0.0,0.99458,0.0,0.85251]
[1777901885699,68.24,78903.31,0.0,0.99456,0.0,0.85531]
[1777901891126,68.24,78902.44,0.0,0.99456,0.0,0.85581]
[1777901894152,68.24,78917.6,0.0,0.99462,0.0,0.84719]
[1777901895770,68.24,78915.18,0.0,0.99461,0.0,0.84856]
[1777901900191,68.24,78921.13,0.0,0.99463,0.0,0.84519]
[1777901903215,68.24,78912.87,0.0,0.9946,0.0,0.84987]
[1777901904221,68.24,78902.32,0.0,0.99456,0.0,0.85587]
[1777901905839,68.24,78900.87,0.0,0.99455,0.0,0.8567]
[1777901908250,68.24,78890.58,0.0,0.99451,0.0,0.8626]
[1777901909257,68.24,78869.08,0.0,0.99442,0.0,0.87504]
[1777901910264,68.24,78850.59,0.0,0.99434,0.0,0.88586]
[1777901915911,68.24,78848.76,0.0,0.99434,0.0,0.88567]
[1777901921342,68.24,78849.42,0.0,0.99434,0.0,0.88528]
[1777901922349,68.24,78859.44,0.0,0.99438,0.0,0.8794]
[1777901924364,68.24,78870.3,0.0,0.99443,0.0,0.87307]
[1777901928396,68.24,78863.97,0.0,0.9944,0.0,0.87676]
[1777901933431,68.24,78875.2,0.0,0.99445,0.0,0.87023]
[1777901934452,68.24,78877.78,0.0,0.99446,0.0,0.86874]
[1777901939479,68.24,78870.88,0.0,0.99443,0.0,0.87274]
[1777901941495,68.24,78877.31,0.0,0.99446,0.0,0.86901]
[1777901942505,68.24,78886.06,0.0,0.9945,0.0,0.86396]
[1777901943509,68.24,78893.46,0.0,0.99453,0.0,0.8597]
[1777901944519,68.24,78905.98,0.0,0.99458,0.0,0.85255]
[1777901945524,68.24,78908.36,0.0,0.99459,0.0,0.8512]
[1777901946534,68.24,78915.84,0.0,0.99462,0.0,0.84695]
[1777901947538,68.24,78918.19,0.0,0.99463,0.0,0.84562]
[1777901950558,68.24,78924.67,0.0,0.99466,0.0,0.84197]
[1777901952575,68.24,78929.14,0.0,0.99467,0.0,0.83945]
[1777901953582,68.24,78937.24,0.0,0.99471,0.0,0.83491]
[1777901954588,68.24,78937.89,0.0,0.99471,0.0,0.83455]
[1777901956600,68.24,78945.66,0.0,0.99474,0.0,0.83021]
[1777901958614,68.24,78948.32,0.0,0.99475,0.0,0.82873]
[1777901961636,68.24,78954.91,0.0,0.99478,0.0,0.82508]
[1777901966674,68.24,78955.12,0.0,0.99478,0.0,0.82496]
[1777901969694,68.24,78957.24,0.0,0.99479,0.0,0.82379]
[1777901974729,68.24,78954.84,0.0,0.99479,0.0,0.82391]
[1777901979765,68.24,78963.0,0.0,0.99482,0.0,0.81941]
[1777901980773,68.24,78977.3,0.0,0.99487,0.0,0.81157]
[1777901981780,68.24,78988.71,0.0,0.99492,0.0,0.80537]
[1777901982789,68.24,78990.25,0.0,0.99493,0.0,0.80453]
[1777901984802,68.24,78985.25,0.0,0.99491,0.0,0.80724]
[1777901985809,68.24,78982.38,0.0,0.99489,0.0,0.8088]
[1777901987832,68.24,78971.48,0.0,0.99485,0.0,0.81475]
[1777901988831,68.24,78968.64,0.0,0.99484,0.0,0.81631]
[1777901990843,68.24,78963.23,0.0,0.99482,0.0,0.81928]
[1777901993867,68.24,78956.76,0.0,0.99479,0.0,0.82285]
[1777901995877,68.24,78955.17,0.0,0.99479,0.0,0.82373]
[1777901998899,68.24,78945.27,0.0,0.99475,0.0,0.82922]
[1777902000913,68.24,78945.09,0.0,0.99475,0.0,0.82932]
[1777902001919,68.24,78939.33,0.0,0.99472,0.0,0.83253]
[1777902002927,68.24,78936.83,0.0,0.99471,0.0,0.83392]
[1777902004942,68.24,78929.14,0.0,0.99468,0.0,0.83823]
[1777902007962,68.24,78925.97,0.0,0.99467,0.0,0.84001]
[1777902012997,68.24,78922.74,0.0,0.99466,0.0,0.84183]
[1777902017025,68.24,78924.85,0.0,0.99466,0.0,0.84064]
[1777902022069,68.24,78913.43,0.0,0.99462,0.0,0.84709]
[1777902023076,68.24,78904.06,0.0,0.99458,0.0,0.85241]
[1777902024082,68.24,78903.41,0.0,0.99458,0.0,0.85278]
[1777902029118,68.24,78905.5,0.0,0.99458,0.0,0.85159]
[1777902034154,68.24,78879.31,0.0,0.99448,0.0,0.86535]
[1777902035161,68.24,78855.99,0.0,0.99438,0.0,0.87889]
[1777902036760,68.24,78855.47,0.0,0.99438,0.0,0.87919]
[1777902040196,68.24,78862.58,0.0,0.99441,0.0,0.87504]
[1777902045231,68.24,78863.07,0.0,0.99441,0.0,0.87476]
[1777902050275,68.24,78860.17,0.0,0.9944,0.0,0.87645]
[1777902053296,68.24,78871.71,0.0,0.99445,0.0,0.86974]
[1777902054302,68.24,78887.72,0.0,0.99452,0.0,0.86051]
[1777902055310,68.24,78891.14,0.0,0.99453,0.0,0.85855]
[1777902057325,68.24,78896.25,0.0,0.99455,0.0,0.85562]
[1777902059339,68.24,78901.5,0.0,0.99458,0.0,0.85263]
[1777902061355,68.24,78910.06,0.0,0.99461,0.0,0.84776]
[1777902062360,68.24,78917.4,0.0,0.99464,0.0,0.84361]
[1777902063366,68.24,78917.51,0.0,0.99464,0.0,0.84355]
[1777902068413,68.24,78915.4,0.0,0.99463,0.0,0.84474]
[1777902072443,68.24,78909.47,0.0,0.99461,0.0,0.8481]
[1777902077480,68.24,78908.46,0.0,0.9946,0.0,0.84867]
[1777902079492,68.24,78917.04,0.0,0.99464,0.0,0.84381]
[1777902080499,68.24,78917.96,0.0,0.99464,0.0,0.8433]
[1777902085536,68.24,78916.11,0.0,0.99464,0.0,0.84434]
[1777902090571,68.24,78919.25,0.0,0.99465,0.0,0.84257]
[1777902091577,68.24,78924.58,0.0,0.99468,0.0,0.83834]
[1777902092585,68.24,78928.95,0.0,0.9947,0.0,0.83589]
[1777902094600,68.24,78921.96,0.0,0.99467,0.0,0.83982]
[1777902095611,68.24,78916.26,0.0,0.99464,0.0,0.84303]
[1777902096617,68.24,78911.4,0.0,0.99462,0.0,0.84577]
[1777902098632,68.24,78909.02,0.0,0.99461,0.0,0.84712]
[1777902103667,68.24,78907.9,0.0,0.99461,0.0,0.84776]
[1777902108702,68.24,78907.05,0.0,0.99461,0.0,0.84824]
[1777902110716,68.24,78900.59,0.0,0.99458,0.0,0.85191]
[1777902111722,68.24,78906.51,0.0,0.9946,0.0,0.84854]
[1777902112730,68.24,78906.51,0.0,0.9946,0.0,0.84854]
[1777902117765,68.24,78908.01,0.0,0.99461,0.0,0.84769]
[1777902122800,68.24,78906.86,0.0,0.99461,0.0,0.84835]
[1777902127835,68.24,78903.53,0.0,0.99459,0.0,0.85024]
[1777902132870,68.24,78901.69,0.0,0.99458,0.0,0.85128]
[1777902135892,68.24,78894.23,0.0,0.99455,0.0,0.85554]
[1777902136900,68.24,78888.46,0.0,0.99453,0.0,0.85884]
[1777902137906,68.24,78882.96,0.0,0.99451,0.0,0.862]
[1777902138913,68.24,78881.26,0.0,0.9945,0.0,0.86297]
[1777902140927,68.24,78886.64,0.0,0.99452,0.0,0.85988]
[1777902144955,68.24,78881.15,0.0,0.9945,0.0,0.86304]
[1777902145962,68.24,78872.31,0.0,0.99446,0.0,0.86814]
[1777902146969,68.24,78871.7,0.0,0.99446,0.0,0.86849]
[1777902152004,68.24,78874.47,0.0,0.99448,0.0,0.86564]
[1777902157038,68.24,78871.71,0.0,0.99447,0.0,0.86723]
[1777902162074,68.24,78869.73,0.0,0.99446,0.0,0.86838]
[1777902167109,68.24,78861.99,0.0,0.99442,0.0,0.87287]
[1777902168116,68.24,78859.18,0.0,0.99441,0.0,0.8745]
[1777902171137,68.24,78864.26,0.0,0.99443,0.0,0.87155]
[1777902172145,68.24,78869.65,0.0,0.99446,0.0,0.86842]
[1777902174158,68.24,78874.34,0.0,0.99448,0.0,0.86571]
[1777902179194,68.24,78882.79,0.0,0.99451,0.0,0.86085]
[1777902181209,68.24,78887.86,0.0,0.99453,0.0,0.85794]
[1777902186243,68.24,78893.09,0.0,0.99456,0.0,0.85495]
[1777902191280,68.24,78897.9,0.0,0.99458,0.0,0.8522]
[1777902193293,68.24,78908.35,0.0,0.99462,0.0,0.84627]
[1777902194299,68.24,78923.31,0.0,0.99468,0.0,0.83783]
[1777902195306,68.24,78925.38,0.0,0.99469,0.0,0.83667]
[1777902200341,68.24,78924.08,0.0,0.99468,0.0,0.8374]
[1777902205375,68.24,78915.09,0.0,0.99465,0.0,0.84246]
[1777902210412,68.24,78899.36,0.0,0.99458,0.0,0.85137]
[1777902211419,68.24,78895.87,0.0,0.99457,0.0,0.85212]
[1777902215447,68.24,78895.68,0.0,0.99457,0.0,0.85223]
[1777902218043,68.24,78883.88,0.0,0.99452,0.0,0.85897]
[1777902219475,68.24,78882.32,0.0,0.99452,0.0,0.85987]
[1777902224510,68.24,78881.64,0.0,0.99452,0.0,0.86026]
[1777902229545,68.24,78883.54,0.0,0.99452,0.0,0.85917]
[1777902234580,68.24,78889.21,0.0,0.99455,0.0,0.85592]
[1777902239615,68.24,78887.22,0.0,0.99454,0.0,0.85706]
[1777902244650,68.24,78886.43,0.0,0.99454,0.0,0.85751]
[1777902249684,68.24,78884.62,0.0,0.99453,0.0,0.85855]
[1777902254720,68.24,78881.79,0.0,0.99452,0.0,0.86017]
[1777902258325,68.24,78888.02,0.0,0.99454,0.0,0.8566]
[1777902260762,68.24,78897.17,0.0,0.99458,0.0,0.85138]
[1777902261769,68.24,78905.99,0.0,0.99462,0.0,0.84637]
[1777902262776,68.24,78909.84,0.0,0.99463,0.0,0.8442]
[1777902267811,68.24,78910.33,0.0,0.99463,0.0,0.84392]
[1777902272846,68.24,78914.33,0.0,0.99466,0.0,0.84043]
[1777902277881,68.24,78909.24,0.0,0.99464,0.0,0.8433]
[1777902278888,68.24,78903.42,0.0,0.99461,0.0,0.8466]
[1777902279896,68.24,78901.84,0.0,0.99461,0.0,0.84749]
[1777902281909,68.24,78897.8,0.0,0.99459,0.0,0.84979]
[1777902285936,68.24,78885.7,0.0,0.99454,0.0,0.85669]
[1777902286945,68.24,78881.97,0.0,0.99452,0.0,0.85882]
[1777902287952,68.24,78876.67,0.0,0.9945,0.0,0.86187]
[1777902288958,68.24,78872.97,0.0,0.99449,0.0,0.864]
[1777902293993,68.24,78871.13,0.0,0.99448,0.0,0.86506]
[1777902299032,68.24,78868.16,0.0,0.99447,0.0,0.86678]
[1777902302050,68.24,78860.23,0.0,0.99443,0.0,0.87137]
[1777902303057,68.24,78834.38,0.0,0.99432,0.0,0.8865]
[1777902304065,68.24,78807.66,0.0,0.9942,0.0,0.90237]
[1777902305071,68.24,78795.54,0.0,0.99415,0.0,0.90964]
[1777902309104,68.24,78789.23,0.0,0.99412,0.0,0.91345]
[1777902312128,68.24,78782.22,0.0,0.99409,0.0,0.9177]
[1777902313135,68.24,78770.25,0.0,0.99404,0.0,0.92499]
[1777902314143,68.24,78768.49,0.0,0.99403,0.0,0.92607]
[1777902316157,68.24,78776.04,0.0,0.99406,0.0,0.92146]
[1777902317164,68.24,78783.83,0.0,0.9941,0.0,0.91672]
[1777902318174,68.24,78786.16,0.0,0.99411,0.0,0.91531]
[1777902321192,68.24,78800.32,0.0,0.99417,0.0,0.90677]
[1777902322199,68.24,78800.6,0.0,0.99417,0.0,0.9066]
[1777902327236,68.24,78794.61,0.0,0.99415,0.0,0.91021]
[1777902328242,68.24,78784.67,0.0,0.9941,0.0,0.91621]
[1777902329249,68.24,78782.96,0.0,0.99409,0.0,0.91725]
[1777902331261,68.24,78778.0,0.0,0.99408,0.0,0.91896]
[1777902333276,68.24,78786.65,0.0,0.99412,0.0,0.91371]
[1777902334283,68.24,78789.06,0.0,0.99413,0.0,0.91225]
[1777902338311,68.24,78793.93,0.0,0.99415,0.0,0.90932]
[1777902339317,68.24,78799.23,0.0,0.99418,0.0,0.90613]
[1777902340325,68.24,78815.09,0.0,0.99425,0.0,0.89664]
[1777902341332,68.24,78819.19,0.0,0.99426,0.0,0.89421]
[1777902343346,68.24,78812.0,0.0,0.99423,0.0,0.89848]
[1777902344353,68.24,78806.89,0.0,0.99421,0.0,0.90154]
[1777902346367,68.24,78806.51,0.0,0.99421,0.0,0.90176]
[1777902350395,68.24,78816.71,0.0,0.99425,0.0,0.89568]
[1777902351401,68.24,78820.53,0.0,0.99427,0.0,0.89341]
[1777902353415,68.24,78826.12,0.0,0.99429,0.0,0.8901]
[1777902356438,68.24,78835.54,0.0,0.99433,0.0,0.88454]
[1777902357444,68.24,78836.25,0.0,0.99434,0.0,0.88412]
[1777902361473,68.24,78841.94,0.0,0.99436,0.0,0.88078]
[1777902363487,68.24,78834.8,0.0,0.99433,0.0,0.88498]
[1777902369102,68.24,78836.3,0.0,0.99434,0.0,0.88409]
[1777902373560,68.24,78848.17,0.0,0.99439,0.0,0.87714]
[1777902374570,68.24,78851.71,0.0,0.9944,0.0,0.87507]
[1777902376580,68.24,78865.61,0.0,0.99446,0.0,0.867]
[1777902377588,68.24,78866.52,0.0,0.99447,0.0,0.86647]
[1777902380608,68.24,78871.91,0.0,0.99449,0.0,0.86336]
[1777902381615,68.24,78876.6,0.0,0.99451,0.0,0.86066]
[1777902386650,68.24,78877.6,0.0,0.99451,0.0,0.86009]
[1777902391685,68.24,78881.72,0.0,0.99454,0.0,0.85648]
[1777902393699,68.24,78868.27,0.0,0.99448,0.0,0.86421]
[1777902394706,68.24,78863.9,0.0,0.99446,0.0,0.86673]
[1777902396720,68.24,78871.82,0.0,0.9945,0.0,0.86216]
[1777902397731,68.24,78873.91,0.0,0.99451,0.0,0.86096]
[1777902400755,68.24,78881.45,0.0,0.99454,0.0,0.85663]
[1777902401759,68.24,78888.02,0.0,0.99457,0.0,0.85288]
[1777902403774,68.24,78900.96,0.0,0.99462,0.0,0.84552]
[1777902404782,68.24,78902.57,0.0,0.99463,0.0,0.84461]
[1777902409384,68.24,78910.1,0.0,0.99466,0.0,0.84036]
[1777902414854,68.24,78909.37,0.0,0.99465,0.0,0.84077]
[1777902415861,68.24,78901.6,0.0,0.99462,0.0,0.84516]
[1777902417875,68.24,78899.19,0.0,0.99461,0.0,0.84653]
[1777902420896,68.24,78905.37,0.0,0.99464,0.0,0.84303]
[1777902422914,68.24,78898.58,0.0,0.99461,0.0,0.84687]
[1777902425931,68.24,78880.82,0.0,0.99454,0.0,0.85699]
[1777902426942,68.24,78874.3,0.0,0.99451,0.0,0.86074]
[1777902429524,68.24,78881.67,0.0,0.99454,0.0,0.85651]
[1777902430970,68.24,78882.89,0.0,0.99454,0.0,0.85581]
[1777902434999,68.24,78877.61,0.0,0.99452,0.0,0.85883]
[1777902440034,68.24,78877.65,0.0,0.99452,0.0,0.85881]
[1777902445077,68.24,78877.37,0.0,0.99452,0.0,0.85897]
[1777902446087,68.24,78886.99,0.0,0.99456,0.0,0.85347]
[1777902447092,68.24,78902.47,0.0,0.99463,0.0,0.84467]
[1777902448099,68.24,78911.84,0.0,0.99466,0.0,0.83938]
[1777902449107,68.24,78912.53,0.0,0.99467,0.0,0.839]
[1777902454141,68.24,78913.74,0.0,0.99468,0.0,0.83709]
[1777902459175,68.24,78916.45,0.0,0.99469,0.0,0.83557]
[1777902463204,68.24,78910.65,0.0,0.99467,0.0,0.83883]
[1777902465218,68.24,78906.75,0.0,0.99465,0.0,0.84102]
[1777902470254,68.24,78910.91,0.0,0.99467,0.0,0.83868]
[1777902475290,68.24,78908.07,0.0,0.99466,0.0,0.84028]
[1777902476296,68.24,78899.32,0.0,0.99462,0.0,0.84522]
[1777902477304,68.24,78895.63,0.0,0.9946,0.0,0.84731]
[1777902482339,68.24,78905.64,0.0,0.99465,0.0,0.84165]
[1777902483346,68.24,78909.73,0.0,0.99466,0.0,0.83935]
[1777902486369,68.24,78903.95,0.0,0.99464,0.0,0.8426]
[1777902487382,68.24,78898.46,0.0,0.99462,0.0,0.84571]
[1777902488383,68.24,78896.2,0.0,0.99461,0.0,0.84699]
[1777902489389,68.24,78888.32,0.0,0.99457,0.0,0.85147]
[1777902490397,68.24,78881.43,0.0,0.99455,0.0,0.8554]
[1777902491404,68.24,78880.98,0.0,0.99454,0.0,0.85566]
[1777902494426,68.24,78874.57,0.0,0.99452,0.0,0.85933]
[1777902495431,68.24,78869.09,0.0,0.99449,0.0,0.86248]
[1777902496445,68.24,78862.6,0.0,0.99447,0.0,0.86623]
[1777902497446,68.24,78856.92,0.0,0.99444,0.0,0.86952]
[1777902498454,68.24,78851.83,0.0,0.99442,0.0,0.87248]
[1777902503487,68.24,78856.15,0.0,0.99444,0.0,0.86997]
[1777902504494,68.24,78858.53,0.0,0.99445,0.0,0.86859]
[1777902506509,68.24,78887.02,0.0,0.99457,0.0,0.85221]
[1777902507516,68.24,78903.13,0.0,0.99464,0.0,0.84307]
[1777902508523,68.24,78913.82,0.0,0.99468,0.0,0.83705]
[1777902509531,68.24,78921.7,0.0,0.99471,0.0,0.83263]
[1777902510537,68.24,78924.59,0.0,0.99472,0.0,0.83102]
[1777902511543,68.24,78930.27,0.0,0.99475,0.0,0.82664]
[1777902516580,68.24,78932.91,0.0,0.99476,0.0,0.82518]
[1777902521616,68.24,78931.89,0.0,0.99476,0.0,0.82574]
[1777902526652,68.24,78930.23,0.0,0.99475,0.0,0.82666]
[1777902528665,68.24,78922.58,0.0,0.99472,0.0,0.83092]
[1777902530237,68.24,78916.19,0.0,0.9947,0.0,0.8345]
[1777902533700,68.24,78912.96,0.0,0.99468,0.0,0.83631]
[1777902538736,68.24,78912.11,0.0,0.99468,0.0,0.83678]
[1777902540307,68.24,78898.56,0.0,0.99462,0.0,0.84442]
[1777902540756,68.24,78898.56,0.0,0.99462,0.0,0.84442]
[1777902542764,68.24,78894.01,0.0,0.99461,0.0,0.847]
[1777902545784,68.24,78883.79,0.0,0.99456,0.0,0.85281]
[1777902550820,68.24,78886.98,0.0,0.99458,0.0,0.85099]
[1777902552833,68.24,78892.0,0.0,0.9946,0.0,0.84814]
[1777902557879,68.24,78893.34,0.0,0.9946,0.0,0.84738]
[1777902558879,68.24,78887.54,0.0,0.99458,0.0,0.85067]
[1777902560454,68.24,78894.92,0.0,0.99461,0.0,0.84648]
[1777902561900,68.24,78898.7,0.0,0.99462,0.0,0.84434]
[1777902563914,68.24,78911.99,0.0,0.99468,0.0,0.83685]
[1777902564920,68.24,78919.14,0.0,0.99471,0.0,0.83284]
[1777902570520,68.24,78918.41,0.0,0.99471,0.0,0.83325]
[1777902575998,68.24,78917.63,0.0,0.99471,0.0,0.83247]
[1777902580590,68.24,78920.31,0.0,0.99472,0.0,0.83097]
[1777902583046,68.24,78916.74,0.0,0.99471,0.0,0.83297]
[1777902585061,68.24,78910.29,0.0,0.99468,0.0,0.83658]
[1777902589089,68.24,78903.08,0.0,0.99465,0.0,0.84064]
[1777902590660,68.24,78895.27,0.0,0.99462,0.0,0.84505]
[1777902592110,68.24,78887.22,0.0,0.99458,0.0,0.84962]
[1777902593117,68.24,78881.41,0.0,0.99456,0.0,0.85293]
[1777902595131,68.24,78875.32,0.0,0.99454,0.0,0.85641]
[1777902597146,68.24,78865.34,0.0,0.99449,0.0,0.86214]
[1777902598151,68.24,78864.76,0.0,0.99449,0.0,0.86248]
[1777902600169,68.24,78844.74,0.0,0.99441,0.0,0.87408]
[1777902601177,68.24,78829.76,0.0,0.99434,0.0,0.88285]
[1777902602187,68.24,78829.1,0.0,0.99434,0.0,0.88324]
[1777902605201,68.24,78814.07,0.0,0.99427,0.0,0.89211]
[1777902606208,68.24,78805.92,0.0,0.99424,0.0,0.89696]
[1777902607216,68.24,78805.95,0.0,0.99424,0.0,0.89694]
[1777902612251,68.24,78803.74,0.0,0.99423,0.0,0.89826]
[1777902617286,68.24,78805.51,0.0,0.99424,0.0,0.8972]
[1777902619300,68.24,78806.51,0.0,0.99424,0.0,0.89661]
[1777902623337,68.24,78812.76,0.0,0.99427,0.0,0.89289]
[1777902627357,68.24,78803.61,0.0,0.99423,0.0,0.89834]
[1777902632395,68.24,78801.45,0.0,0.99423,0.0,0.89834]
[1777902635415,68.24,78813.29,0.0,0.99428,0.0,0.89129]
[1777902636422,68.24,78814.06,0.0,0.99428,0.0,0.89084]
[1777902639444,68.24,78823.17,0.0,0.99432,0.0,0.88545]
[1777902640451,68.24,78826.3,0.0,0.99433,0.0,0.88361]
[1777902643472,68.24,78831.35,0.0,0.99436,0.0,0.88064]
[1777902644479,68.24,78836.66,0.0,0.99438,0.0,0.87753]
[1777902645490,68.24,78841.95,0.0,0.9944,0.0,0.87444]
[1777902649514,68.24,78836.53,0.0,0.99438,0.0,0.87761]
[1777902654550,68.24,78834.32,0.0,0.99437,0.0,0.8789]
[1777902658581,68.24,78826.93,0.0,0.99434,0.0,0.88324]
[1777902659584,68.24,78823.95,0.0,0.99432,0.0,0.88499]
[1777902661598,68.24,78829.01,0.0,0.99435,0.0,0.88202]
[1777902664619,68.24,78839.34,0.0,0.99439,0.0,0.87597]
[1777902665628,68.24,78842.89,0.0,0.99441,0.0,0.87389]
[1777902670664,68.24,78842.64,0.0,0.9944,0.0,0.87404]
[1777902672682,68.24,78849.51,0.0,0.99443,0.0,0.87004]
[1777902674692,68.24,78857.29,0.0,0.99447,0.0,0.86553]
[1777902678724,68.24,78861.53,0.0,0.99448,0.0,0.86309]
[1777902681746,68.24,78863.77,0.0,0.99449,0.0,0.8618]
[1777902683761,68.24,78854.75,0.0,0.99446,0.0,0.867]
[1777902685776,68.24,78846.85,0.0,0.99442,0.0,0.87159]
[1777902690811,68.24,78847.75,0.0,0.99443,0.0,0.87107]
[1777902693829,68.24,78840.21,0.0,0.9944,0.0,0.87419]
[1777902698865,68.24,78837.03,0.0,0.99439,0.0,0.87605]
[1777902703900,68.24,78836.4,0.0,0.99439,0.0,0.87642]
[1777902708938,68.24,78835.58,0.0,0.99438,0.0,0.8769]
[1777902713969,68.24,78833.27,0.0,0.99437,0.0,0.87825]
[1777902719004,68.24,78828.62,0.0,0.99435,0.0,0.88097]
[1777902721587,68.24,78817.19,0.0,0.9943,0.0,0.88771]
[1777902722026,68.24,78817.19,0.0,0.9943,0.0,0.88771]
[1777902727060,68.24,78820.52,0.0,0.99432,0.0,0.88574]
[1777902732096,68.24,78824.47,0.0,0.99433,0.0,0.88341]
[1777902737132,68.24,78819.4,0.0,0.99431,0.0,0.8864]
[1777902742167,68.24,78823.12,0.0,0.99433,0.0,0.88421]
[1777902747204,68.24,78819.46,0.0,0.99431,0.0,0.88637]
[1777902752238,68.24,78821.52,0.0,0.99433,0.0,0.88387]
[1777902754252,68.24,78811.25,0.0,0.99428,0.0,0.88994]
[1777902757272,68.24,78813.84,0.0,0.9943,0.0,0.88841]
[1777902761868,68.24,78823.87,0.0,0.99434,0.0,0.88249]
[1777902762307,68.24,78823.87,0.0,0.99434,0.0,0.88249]
[1777902767346,68.24,78824.16,0.0,0.99434,0.0,0.88232]
[1777902772383,68.24,78824.56,0.0,0.99434,0.0,0.88209]
[1777902777419,68.24,78811.35,0.0,0.99429,0.0,0.88988]
[1777902778425,68.24,78803.57,0.0,0.99425,0.0,0.8945]
[1777902779429,68.24,78800.61,0.0,0.99424,0.0,0.89626]
[1777902782451,68.24,78793.39,0.0,0.99421,0.0,0.90057]
[1777902783458,68.24,78783.7,0.0,0.99416,0.0,0.90639]
[1777902784465,68.24,78780.62,0.0,0.99415,0.0,0.90824]
[1777902787486,68.24,78777.62,0.0,0.99414,0.0,0.91005]
[1777902790511,68.24,78766.33,0.0,0.99409,0.0,0.91689]
[1777902791515,68.24,78761.08,0.0,0.99406,0.0,0.92008]
[1777902793530,68.24,78761.36,0.0,0.99406,0.0,0.91991]
[1777902798565,68.24,78760.65,0.0,0.99406,0.0,0.92035]
[1777902803600,68.24,78762.43,0.0,0.99407,0.0,0.91926]
[1777902807628,68.24,78753.45,0.0,0.99403,0.0,0.92474]
[1777902811656,68.24,78752.85,0.0,0.99403,0.0,0.92379]
[1777902814678,68.24,78745.04,0.0,0.994,0.0,0.92858]
[1777902815693,68.24,78743.49,0.0,0.99399,0.0,0.92953]
[1777902820719,68.24,78746.72,0.0,0.994,0.0,0.92755]
[1777902824748,68.24,78741.71,0.0,0.99398,0.0,0.93063]
[1777902827768,68.24,78755.39,0.0,0.99404,0.0,0.92224]
[1777902828774,68.24,78757.72,0.0,0.99405,0.0,0.92082]
[1777902832803,68.24,78751.64,0.0,0.99403,0.0,0.92453]
[1777902836834,68.24,78758.33,0.0,0.99406,0.0,0.92045]
[1777902837838,68.24,78762.45,0.0,0.99408,0.0,0.91794]
[1777902838845,68.24,78768.98,0.0,0.99411,0.0,0.91397]
[1777902839852,68.24,78769.17,0.0,0.99411,0.0,0.91386]
[1777902842874,68.24,78782.85,0.0,0.99417,0.0,0.9056]
[1777902843882,68.24,78782.73,0.0,0.99417,0.0,0.90567]
[1777902845894,68.24,78775.55,0.0,0.99413,0.0,0.91]
[1777902846902,68.24,78775.28,0.0,0.99413,0.0,0.91016]
[1777902851936,68.24,78777.25,0.0,0.99414,0.0,0.90897]
[1777902856971,68.24,78777.7,0.0,0.99414,0.0,0.9087]
[1777902862587,68.24,78785.78,0.0,0.99418,0.0,0.90384]
[1777902868047,68.24,78783.63,0.0,0.99417,0.0,0.90513]
[1777902872657,68.24,78771.92,0.0,0.99413,0.0,0.91089]
[1777902874089,68.24,78765.65,0.0,0.9941,0.0,0.91468]
[1777902879125,68.24,78767.21,0.0,0.99411,0.0,0.91374]
[1777902881139,68.24,78772.24,0.0,0.99413,0.0,0.91069]
[1777902886175,68.24,78774.95,0.0,0.99414,0.0,0.90906]
[1777902891213,68.24,78773.81,0.0,0.99414,0.0,0.90975]
[1777902896246,68.24,78772.17,0.0,0.99413,0.0,0.91074]
[1777902901282,68.24,78771.53,0.0,0.99413,0.0,0.91112]
[1777902902867,68.24,78759.58,0.0,0.99407,0.0,0.91837]
[1777902903298,68.24,78759.58,0.0,0.99407,0.0,0.91837]
[1777902904305,68.24,78750.41,0.0,0.99403,0.0,0.92397]
[1777902909338,68.24,78749.39,0.0,0.99403,0.0,0.92459]
[1777902911352,68.24,78744.63,0.0,0.994,0.0,0.92751]
[1777902916387,68.24,78744.1,0.0,0.994,0.0,0.92784]
[1777902921423,68.24,78746.63,0.0,0.99401,0.0,0.92628]
[1777902926458,68.24,78747.37,0.0,0.99402,0.0,0.92583]
[1777902928472,68.24,78740.74,0.0,0.99399,0.0,0.9299]
[1777902931494,68.24,78749.01,0.0,0.99403,0.0,0.92351]
[1777902936528,68.24,78749.19,0.0,0.99403,0.0,0.9234]
[1777902941563,68.24,78745.49,0.0,0.99402,0.0,0.92566]
[1777902946599,68.24,78745.15,0.0,0.99401,0.0,0.92587]
[1777902949620,68.24,78754.05,0.0,0.99405,0.0,0.92043]
[1777902950630,68.24,78755.92,0.0,0.99406,0.0,0.91929]
[1777902951634,68.24,78761.72,0.0,0.99409,0.0,0.91576]
[1777902952642,68.24,78768.18,0.0,0.99412,0.0,0.91184]
[1777902953649,68.24,78768.92,0.0,0.99412,0.0,0.9114]
[1777902955662,68.24,78774.82,0.0,0.99415,0.0,0.90783]
[1777902959691,68.24,78780.51,0.0,0.99417,0.0,0.90441]
[1777902961705,68.24,78780.63,0.0,0.99417,0.0,0.90434]
[1777902964726,68.24,78786.04,0.0,0.9942,0.0,0.90109]
[1777902966740,68.24,78795.52,0.0,0.99424,0.0,0.89543]
[1777902967747,68.24,78800.5,0.0,0.99426,0.0,0.89247]
[1777902968756,68.24,78804.63,0.0,0.99428,0.0,0.89002]
[1777902970769,68.24,78805.37,0.0,0.99428,0.0,0.88958]
[1777902975803,68.24,78805.82,0.0,0.99428,0.0,0.88931]
[1777902980847,68.24,78805.06,0.0,0.99428,0.0,0.88976]
[1777902981848,68.24,78813.13,0.0,0.99432,0.0,0.88499]
[1777902982855,68.24,78814.69,0.0,0.99432,0.0,0.88407]
[1777902987892,68.24,78810.71,0.0,0.99431,0.0,0.88642]
[1777902991921,68.24,78814.95,0.0,0.99433,0.0,0.88264]
[1777902996954,68.24,78810.92,0.0,0.99432,0.0,0.88502]
[1777903001990,68.24,78812.72,0.0,0.99432,0.0,0.88395]
[1777903007024,68.24,78812.24,0.0,0.99432,0.0,0.88424]
[1777903012059,68.24,78808.73,0.0,0.99431,0.0,0.88631]
[1777903017095,68.24,78807.97,0.0,0.9943,0.0,0.88676]
[1777903022129,68.24,78808.64,0.0,0.99431,0.0,0.88636]
[1777903025152,68.24,78816.1,0.0,0.99434,0.0,0.88196]
[1777903028176,68.24,78821.61,0.0,0.99436,0.0,0.87873]
[1777903033779,68.24,78825.97,0.0,0.99438,0.0,0.87618]
[1777903039249,68.24,78826.95,0.0,0.99438,0.0,0.8756]
[1777903044283,68.24,78828.37,0.0,0.99439,0.0,0.87477]
[1777903046297,68.24,78836.6,0.0,0.99443,0.0,0.86998]
[1777903050326,68.24,78844.09,0.0,0.99446,0.0,0.86563]
[1777903055362,68.24,78840.14,0.0,0.99445,0.0,0.86666]
[1777903060395,68.24,78839.6,0.0,0.99445,0.0,0.86697]
[1777903063990,68.24,78834.58,0.0,0.99443,0.0,0.86989]
[1777903067445,68.24,78831.29,0.0,0.99441,0.0,0.8718]
[1777903068454,68.24,78821.11,0.0,0.99437,0.0,0.87775]
[1777903069460,68.24,78809.63,0.0,0.99432,0.0,0.8845]
[1777903070467,68.24,78793.61,0.0,0.99425,0.0,0.89399]
[1777903074059,68.24,78803.63,0.0,0.99429,0.0,0.88804]
[1777903079529,68.24,78802.59,0.0,0.99429,0.0,0.88866]
[1777903081542,68.24,78808.71,0.0,0.99431,0.0,0.88504]
[1777903082551,68.24,78813.55,0.0,0.99433,0.0,0.88219]
[1777903084131,68.24,78820.1,0.0,0.99436,0.0,0.87834]
[1777903085571,68.24,78824.35,0.0,0.99438,0.0,0.87585]
[1777903090605,68.24,78824.98,0.0,0.99438,0.0,0.87549]
[1777903095641,68.24,78825.77,0.0,0.99439,0.0,0.87502]
[1777903100678,68.24,78825.43,0.0,0.99439,0.0,0.87522]
[1777903107728,68.24,78825.85,0.0,0.99439,0.0,0.87498]
[1777903112769,68.24,78826.0,0.0,0.9944,0.0,0.87362]
[1777903117804,68.24,78826.23,0.0,0.9944,0.0,0.87349]
[1777903122839,68.24,78823.29,0.0,0.99438,0.0,0.87521]
[1777903127873,68.24,78824.56,0.0,0.99439,0.0,0.87446]
[1777903132909,68.24,78824.63,0.0,0.99439,0.0,0.87442]
[1777903136938,68.24,78817.57,0.0,0.99436,0.0,0.87855]
[1777903137946,68.24,78814.94,0.0,0.99435,0.0,0.8801]
[1777903139959,68.24,78811.36,0.0,0.99433,0.0,0.8822]
[1777903144995,68.24,78809.57,0.0,0.99433,0.0,0.88326]
[1777903150030,68.24,78808.39,0.0,0.99432,0.0,0.88395]
[1777903155065,68.24,78805.59,0.0,0.99431,0.0,0.8856]
[1777903157079,68.24,78814.46,0.0,0.99435,0.0,0.88038]
[1777903162114,68.24,78817.48,0.0,0.99436,0.0,0.87861]
[1777903167148,68.24,78814.64,0.0,0.99435,0.0,0.88027]
[1777903172184,68.24,78814.28,0.0,0.99435,0.0,0.87921]
[1777903177218,68.24,78811.61,0.0,0.99434,0.0,0.88078]
[1777903182253,68.24,78813.61,0.0,0.99435,0.0,0.87961]
[1777903187290,68.24,78813.63,0.0,0.99435,0.0,0.87959]
[1777903190321,68.24,78796.35,0.0,0.99428,0.0,0.88979]
[1777903191318,68.24,78788.55,0.0,0.99424,0.0,0.89443]
[1777903192326,68.24,78788.19,0.0,0.99424,0.0,0.89464]
[1777903197360,68.24,78788.92,0.0,0.99424,0.0,0.89421]
[1777903202395,68.24,78790.03,0.0,0.99425,0.0,0.89354]
[1777903204991,68.24,78796.94,0.0,0.99428,0.0,0.88944]
[1777903206428,68.24,78797.27,0.0,0.99428,0.0,0.88924]
[1777903208438,68.24,78791.69,0.0,0.99426,0.0,0.89256]
[1777903211459,68.24,78798.55,0.0,0.99429,0.0,0.88849]
[1777903212466,68.24,78803.5,0.0,0.99431,0.0,0.88556]
[1777903216494,68.24,78809.92,0.0,0.99433,0.0,0.88177]
[1777903218507,68.24,78814.67,0.0,0.99436,0.0,0.87898]
[1777903221530,68.24,78808.22,0.0,0.99433,0.0,0.88277]
[1777903225132,68.24,78787.64,0.0,0.99424,0.0,0.89497]
[1777903225563,68.24,78787.64,0.0,0.99424,0.0,0.89497]
[1777903230597,68.24,78792.22,0.0,0.99426,0.0,0.89224]
[1777903232610,68.24,78799.81,0.0,0.9943,0.0,0.88646]
[1777903235202,68.24,78793.41,0.0,0.99427,0.0,0.89025]
[1777903235631,68.24,78793.41,0.0,0.99427,0.0,0.89025]
[1777903238654,68.24,78803.7,0.0,0.99432,0.0,0.88416]
[1777903239661,68.24,78821.95,0.0,0.99439,0.0,0.87345]
[1777903245272,68.24,78819.28,0.0,0.99438,0.0,0.87501]
[1777903249731,68.24,78802.16,0.0,0.99431,0.0,0.88507]
[1777903250741,68.24,78794.49,0.0,0.99428,0.0,0.88961]
[1777903255342,68.24,78785.89,0.0,0.99424,0.0,0.89472]
[1777903260810,68.24,78783.27,0.0,0.99423,0.0,0.89628]
[1777903265414,68.24,78788.7,0.0,0.99425,0.0,0.89305]
[1777903270884,68.24,78788.05,0.0,0.99425,0.0,0.89343]
[1777903275919,68.24,78789.79,0.0,0.99425,0.0,0.8924]
[1777903279947,68.24,78794.89,0.0,0.99428,0.0,0.88937]
[1777903284983,68.24,78793.69,0.0,0.99427,0.0,0.89008]
[1777903289012,68.24,78799.28,0.0,0.9943,0.0,0.88677]
[1777903291025,68.24,78798.89,0.0,0.9943,0.0,0.88572]
[1777903296060,68.24,78803.63,0.0,0.99432,0.0,0.88292]
[1777903297072,68.24,78810.61,0.0,0.99435,0.0,0.87882]
[1777903298075,68.24,78806.22,0.0,0.99433,0.0,0.8814]
[1777903299081,68.24,78792.31,0.0,0.99427,0.0,0.88962]
[1777903300091,68.24,78790.53,0.0,0.99427,0.0,0.89067]
[1777903305126,68.24,78791.06,0.0,0.99427,0.0,0.89036]
[1777903310162,68.24,78783.44,0.0,0.99423,0.0,0.89489]
[1777903315196,68.24,78783.19,0.0,0.99423,0.0,0.89504]
[1777903319225,68.24,78777.15,0.0,0.99421,0.0,0.89865]
[1777903320232,68.24,78763.16,0.0,0.99414,0.0,0.90705]
[1777903321241,68.24,78757.45,0.0,0.99412,0.0,0.9105]
[1777903323253,68.24,78749.5,0.0,0.99408,0.0,0.91532]
[1777903325267,68.24,78747.83,0.0,0.99408,0.0,0.91634]
[1777903330302,68.24,78749.42,0.0,0.99408,0.0,0.91537]
[1777903335338,68.24,78756.52,0.0,0.99412,0.0,0.91106]
[1777903336345,68.24,78761.44,0.0,0.99414,0.0,0.90809]
[1777903339367,68.24,78768.16,0.0,0.99417,0.0,0.90404]
[1777903344400,68.24,78756.7,0.0,0.99412,0.0,0.91095]
[1777903345409,68.24,78750.41,0.0,0.99409,0.0,0.91477]
[1777903347422,68.24,78744.93,0.0,0.99406,0.0,0.9181]
[1777903352457,68.24,78748.2,0.0,0.99409,0.0,0.9148]
[1777903357493,68.24,78747.24,0.0,0.99408,0.0,0.91538]
[1777903361521,68.24,78738.27,0.0,0.99404,0.0,0.92085]
[1777903362528,68.24,78727.96,0.0,0.99399,0.0,0.92717]
[1777903364543,68.24,78720.84,0.0,0.99396,0.0,0.93155]
[1777903365548,68.24,78715.63,0.0,0.99394,0.0,0.93477]
[1777903366124,68.24,78708.77,0.0,0.99391,0.0,0.93903]
[1777903366558,68.24,78708.77,0.0,0.99391,0.0,0.93903]
[1777903368569,68.24,78717.73,0.0,0.99395,0.0,0.93347]
[1777903373605,68.24,78718.99,0.0,0.99395,0.0,0.9327]
[1777903378641,68.24,78720.69,0.0,0.99396,0.0,0.93165]
[1777903380658,68.24,78725.72,0.0,0.99398,0.0,0.92855]
[1777903381665,68.24,78731.74,0.0,0.99401,0.0,0.92485]
[1777903382673,68.24,78730.75,0.0,0.99401,0.0,0.92545]
[1777903384686,68.24,78720.76,0.0,0.99396,0.0,0.9316]
[1777903386287,68.24,78706.35,0.0,0.99389,0.0,0.94053]
[1777903388714,68.24,78716.46,0.0,0.99394,0.0,0.93426]
[1777903389721,68.24,78718.76,0.0,0.99395,0.0,0.93284]
[1777903394756,68.24,78714.9,0.0,0.99393,0.0,0.93522]
[1777903396357,68.24,78723.2,0.0,0.99397,0.0,0.9301]
[1777903397777,68.24,78712.39,0.0,0.99392,0.0,0.93678]
[1777903398784,68.24,78706.83,0.0,0.9939,0.0,0.94023]
[1777903399792,68.24,78701.28,0.0,0.99387,0.0,0.94369]
[1777903400798,68.24,78700.75,0.0,0.99387,0.0,0.94402]
[1777903402816,68.24,78695.55,0.0,0.99384,0.0,0.94727]
[1777903403819,68.24,78671.4,0.0,0.99373,0.0,0.96249]
[1777903404829,68.24,78668.76,0.0,0.99372,0.0,0.96417]
[1777903407846,68.24,78663.97,0.0,0.99369,0.0,0.96722]
[1777903409886,68.24,78659.96,0.0,0.99368,0.0,0.96977]
[1777903414897,68.24,78671.62,0.0,0.99374,0.0,0.96099]
[1777903416500,68.24,78675.03,0.0,0.99376,0.0,0.95883]
[1777903421946,68.24,78672.79,0.0,0.99375,0.0,0.96025]
[1777903424967,68.24,78657.33,0.0,0.99367,0.0,0.97009]
[1777903426570,68.24,78651.2,0.0,0.99364,0.0,0.97401]
[1777903431011,68.24,78639.86,0.0,0.99359,0.0,0.9813]
[1777903432023,68.24,78631.98,0.0,0.99355,0.0,0.9864]
[1777903437062,68.24,78628.48,0.0,0.99353,0.0,0.98867]
[1777903439072,68.24,78622.2,0.0,0.9935,0.0,0.99275]
[1777903442102,68.24,78629.8,0.0,0.99354,0.0,0.98781]
[1777903443106,68.24,78640.93,0.0,0.99359,0.0,0.98061]
[1777903444117,68.24,78646.05,0.0,0.99362,0.0,0.97732]
[1777903445119,68.24,78640.63,0.0,0.99359,0.0,0.98081]
[1777903447137,68.24,78635.69,0.0,0.99357,0.0,0.984]
[1777903450156,68.24,78623.01,0.0,0.9935,0.0,0.99223]
[1777903451162,68.24,78615.62,0.0,0.99347,0.0,0.99705]
[1777903452169,68.24,78619.38,0.0,0.99349,0.0,0.99459]
[1777903453180,68.24,78624.86,0.0,0.99351,0.0,0.99102]
[1777903454184,68.24,78638.46,0.0,0.99358,0.0,0.98221]
[1777903455190,68.24,78641.13,0.0,0.99359,0.0,0.98048]
[1777903459218,68.24,78644.77,0.0,0.99361,0.0,0.97814]
[1777903462238,68.24,78651.75,0.0,0.99364,0.0,0.97366]
[1777903466268,68.24,78645.03,0.0,0.99361,0.0,0.97797]
[1777903468281,68.24,78633.65,0.0,0.99356,0.0,0.98532]
[1777903469287,68.24,78631.07,0.0,0.99354,0.0,0.98699]
[1777903474322,68.24,78624.66,0.0,0.99352,0.0,0.98976]
[1777903476337,68.24,78631.91,0.0,0.99356,0.0,0.98506]
[1777903477345,68.24,78634.01,0.0,0.99357,0.0,0.9837]
[1777903479358,68.24,78627.34,0.0,0.99353,0.0,0.98802]
[1777903481373,68.24,78634.08,0.0,0.99357,0.0,0.98366]
[1777903482379,68.24,78644.81,0.0,0.99362,0.0,0.97674]
[1777903483387,68.24,78650.46,0.0,0.99365,0.0,0.97311]
[1777903484393,68.24,78645.27,0.0,0.99362,0.0,0.97644]
[1777903485400,68.24,78639.54,0.0,0.99359,0.0,0.98013]
[1777903487414,68.24,78631.38,0.0,0.99355,0.0,0.9854]
[1777903489429,68.24,78627.12,0.0,0.99353,0.0,0.98817]
[1777903492449,68.24,78620.03,0.0,0.9935,0.0,0.99278]
[1777903494463,68.24,78607.36,0.0,0.99344,0.0,1.00106]
[1777903495470,68.24,78603.41,0.0,0.99342,0.0,1.00366]
[1777903500508,68.24,78605.8,0.0,0.99343,0.0,1.00209]
[1777903503526,68.24,78602.13,0.0,0.99341,0.0,1.0045]
[1777903505540,68.24,78607.88,0.0,0.99344,0.0,1.00072]
[1777903506547,68.24,78615.13,0.0,0.99347,0.0,0.99597]
[1777903507554,68.24,78620.1,0.0,0.9935,0.0,0.99273]
[1777903511582,68.24,78623.17,0.0,0.99351,0.0,0.99073]
[1777903516617,68.24,78620.02,0.0,0.9935,0.0,0.99278]
[1777903518632,68.24,78616.35,0.0,0.99348,0.0,0.99518]
[1777903522659,68.24,78607.1,0.0,0.99343,0.0,1.00123]
[1777903523666,68.24,78603.46,0.0,0.99342,0.0,1.00363]
[1777903528702,68.24,78601.84,0.0,0.99341,0.0,1.00469]
[1777903533735,68.24,78600.19,0.0,0.99341,0.0,1.00438]
[1777903537401,68.24,78613.16,0.0,0.99347,0.0,0.99587]
[1777903539781,68.24,78617.5,0.0,0.9935,0.0,0.99303]
[1777903540789,68.24,78630.32,0.0,0.99356,0.0,0.98471]
[1777903541796,68.24,78637.15,0.0,0.99359,0.0,0.98029]
[1777903542804,68.24,78632.66,0.0,0.99357,0.0,0.98319]
[1777903544816,68.24,78628.72,0.0,0.99355,0.0,0.98574]
[1777903549851,68.24,78626.37,0.0,0.99354,0.0,0.98726]
[1777903552871,68.24,78618.54,0.0,0.9935,0.0,0.99236]
[1777903554885,68.24,78614.79,0.0,0.99348,0.0,0.9948]
[1777903559921,68.24,78620.94,0.0,0.99351,0.0,0.99079]
[1777903563948,68.24,78615.04,0.0,0.99348,0.0,0.99464]
[1777903566001,68.24,78610.9,0.0,0.99346,0.0,0.99735]
[1777903571023,68.24,78604.08,0.0,0.99343,0.0,1.00182]
[1777903576058,68.24,78610.74,0.0,0.99346,0.0,0.99745]
[1777903577694,68.24,78596.88,0.0,0.99339,0.0,1.00656]
[1777903579078,68.24,78586.38,0.0,0.99334,1e-05,1.0135]
[1777903580087,68.24,78587.48,0.0,0.99335,1e-05,1.01277]
[1777903585121,68.24,78582.92,0.0,0.99332,1e-05,1.0158]
[1777903590156,68.24,78584.54,0.0,0.99333,1e-05,1.01472]
[1777903593184,68.24,78577.22,0.0,0.9933,1e-05,1.01818]
[1777903598215,68.24,78585.32,0.0,0.99334,1e-05,1.01279]
[1777903602247,68.24,78579.84,0.0,0.99332,1e-05,1.01643]
[1777903607283,68.24,78585.95,0.0,0.99335,1e-05,1.01238]
[1777903612318,68.24,78583.91,0.0,0.99334,1e-05,1.01373]
[1777903616346,68.24,78595.22,0.0,0.99339,0.0,1.00625]
[1777903617353,68.24,78597.17,0.0,0.9934,0.0,1.00496]
[1777903622388,68.24,78596.36,0.0,0.9934,0.0,1.00549]
[1777903627423,68.24,78595.79,0.0,0.9934,0.0,1.00587]
[1777903629437,68.24,78601.93,0.0,0.99343,0.0,1.00183]
[1777903631451,68.24,78603.65,0.0,0.99344,0.0,1.0007]
[1777903632458,68.24,78609.7,0.0,0.99347,0.0,0.99673]
[1777903633465,68.24,78609.98,0.0,0.99347,0.0,0.99655]
[1777903638501,68.24,78611.78,0.0,0.99348,0.0,0.99537]
[1777903639507,68.24,78616.88,0.0,0.9935,0.0,0.99205]
[1777903640514,68.24,78622.05,0.0,0.99353,0.0,0.98868]
[1777903642527,68.24,78625.25,0.0,0.99354,0.0,0.9866]
[1777903647563,68.24,78620.44,0.0,0.99352,0.0,0.98973]
[1777903652597,68.24,78618.07,0.0,0.99352,0.0,0.98988]
[1777903655624,68.24,78625.86,0.0,0.99355,0.0,0.98482]
[1777903656626,68.24,78615.19,0.0,0.9935,0.0,0.99176]
[1777903657633,68.24,78605.17,0.0,0.99345,0.0,0.9983]
[1777903658640,68.24,78605.08,0.0,0.99345,0.0,0.99836]
[1777903660654,68.24,78612.67,0.0,0.99349,0.0,0.9934]
[1777903661663,68.24,78618.75,0.0,0.99352,0.0,0.98944]
[1777903662667,68.24,78624.41,0.0,0.99355,0.0,0.98576]
[1777903663676,68.24,78627.42,0.0,0.99356,0.0,0.98381]
[1777903665695,68.24,78633.33,0.0,0.99359,0.0,0.98]
[1777903667703,68.24,78639.49,0.0,0.99362,0.0,0.97603]
[1777903669717,68.24,78645.34,0.0,0.99365,0.0,0.97228]
[1777903672738,68.24,78650.75,0.0,0.99367,0.0,0.96881]
[1777903677774,68.24,78657.36,0.0,0.99371,0.0,0.9646]
[1777903678789,68.24,78668.98,0.0,0.99376,0.0,0.95723]
[1777903679787,68.24,78676.27,0.0,0.9938,0.0,0.95263]
[1777903680794,68.24,78669.95,0.0,0.99377,0.0,0.95662]
[1777903681802,68.24,78662.06,0.0,0.99373,0.0,0.96161]
[1777903682809,68.24,78660.35,0.0,0.99372,0.0,0.9627]
[1777903686837,68.24,78666.63,0.0,0.99375,0.0,0.95872]
[1777903688859,68.24,78669.75,0.0,0.99377,0.0,0.95674]
[1777903690865,68.24,78662.53,0.0,0.99373,0.0,0.96132]
[1777903691872,68.24,78660.73,0.0,0.99372,0.0,0.96246]
[1777903696908,68.24,78665.09,0.0,0.99374,0.0,0.95969]
[1777903699934,68.24,78643.57,0.0,0.99364,0.0,0.97341]
[1777903700946,68.24,78607.83,0.0,0.99347,0.0,0.99656]
[1777903701947,68.24,78580.84,0.0,0.99333,1e-05,1.01435]
[1777903702954,68.24,78588.97,0.0,0.99337,1e-05,1.00896]
[1777903703965,68.24,78589.85,0.0,0.99338,1e-05,1.00838]
[1777903704974,68.24,78602.98,0.0,0.99344,0.0,0.99974]
[1777903705983,68.24,78624.09,0.0,0.99355,0.0,0.98597]
[1777903706988,68.24,78611.82,0.0,0.99348,0.0,0.99395]
[1777903708651,68.24,78606.4,0.0,0.99346,0.0,0.9975]
[1777903710018,68.24,78605.98,0.0,0.99346,0.0,0.99777]
[1777903711041,68.24,78599.07,0.0,0.99343,0.0,1.0009]
[1777903712040,68.24,78597.88,0.0,0.99342,0.0,1.00169]
[1777903713043,68.24,78612.34,0.0,0.9935,0.0,0.99222]
[1777903714051,68.24,78609.0,0.0,0.99348,0.0,0.9944]
[1777903718721,68.24,78603.09,0.0,0.99345,0.0,0.99827]
[1777903720095,68.24,78601.62,0.0,0.99344,0.0,0.99923]
[1777903722110,68.24,78607.83,0.0,0.99347,0.0,0.99516]
[1777903724125,68.24,78609.17,0.0,0.99348,0.0,0.99429]
[1777903726139,68.24,78602.76,0.0,0.99345,0.0,0.99848]
[1777903728792,68.24,78592.47,0.0,0.9934,0.0,1.00525]
[1777903731175,68.24,78597.08,0.0,0.99342,0.0,1.00221]
[1777903735201,68.24,78605.14,0.0,0.99346,0.0,0.99692]
[1777903736207,68.24,78609.88,0.0,0.99348,0.0,0.99382]
[1777903738861,68.24,78613.96,0.0,0.9935,0.0,0.99116]
[1777903744265,68.24,78614.64,0.0,0.99351,0.0,0.99072]
[1777903748934,68.24,78608.21,0.0,0.99348,0.0,0.99492]
[1777903754341,68.24,78605.92,0.0,0.99346,0.0,0.99641]
[1777903759377,68.24,78603.3,0.0,0.99345,0.0,0.99813]
[1777903761391,68.24,78594.64,0.0,0.99341,0.0,1.00382]
[1777903762400,68.24,78581.9,0.0,0.99334,1e-05,1.01224]
[1777903763407,68.24,78571.92,0.0,0.99329,1e-05,1.01887]
[1777903765422,68.24,78567.27,0.0,0.99327,1e-05,1.02198]
[1777903767436,68.24,78561.68,0.0,0.99324,1e-05,1.02572]
[1777903768442,68.24,78551.66,0.0,0.99319,1e-05,1.03246]
[1777903769454,68.24,78548.38,0.0,0.99317,1e-05,1.03467]
[1777903770464,68.24,78526.03,0.0,0.99306,1e-05,1.04986]
[1777903771463,68.24,78509.4,0.0,0.99298,1e-05,1.05983]
[1777903772471,68.24,78518.49,0.0,0.99303,1e-05,1.05358]
[1777903773477,68.24,78519.06,0.0,0.99303,1e-05,1.05319]
[1777903776506,68.24,78513.09,0.0,0.993,1e-05,1.05729]
[1777903778514,68.24,78508.59,0.0,0.99298,1e-05,1.06039]
[1777903779521,68.24,78520.58,0.0,0.99304,1e-05,1.05214]
[1777903780528,68.24,78525.43,0.0,0.99306,1e-05,1.04882]
[1777903783550,68.24,78538.68,0.0,0.99313,1e-05,1.0398]
[1777903784559,68.24,78539.34,0.0,0.99314,1e-05,1.03935]
[1777903785563,68.24,78547.48,0.0,0.99318,1e-05,1.03384]
[1777903787577,68.24,78538.91,0.0,0.99313,1e-05,1.03964]
[1777903788586,68.24,78527.58,0.0,0.99308,1e-05,1.04736]
[1777903789591,68.24,78519.67,0.0,0.99303,1e-05,1.05277]
[1777903790600,68.24,78522.15,0.0,0.99305,1e-05,1.05107]
[1777903791605,68.24,78528.51,0.0,0.99308,1e-05,1.04672]
[1777903792613,68.24,78530.74,0.0,0.99309,1e-05,1.0452]
[1777903795632,68.24,78536.0,0.0,0.99312,1e-05,1.04162]
[1777903800668,68.24,78538.23,0.0,0.99313,1e-05,1.04011]
[1777903802682,68.24,78528.63,0.0,0.99308,1e-05,1.04664]
[1777903803689,68.24,78520.7,0.0,0.99304,1e-05,1.05206]
[1777903805703,68.24,78536.21,0.0,0.99312,1e-05,1.04148]
[1777903806711,68.24,78550.56,0.0,0.99319,1e-05,1.03177]
[1777903807720,68.24,78556.33,0.0,0.99322,1e-05,1.02788]
[1777903809730,68.24,78561.44,0.0,0.99325,1e-05,1.02445]
[1777903810738,68.24,78561.89,0.0,0.99325,1e-05,1.02415]
[1777903812752,68.24,78556.67,0.0,0.99323,1e-05,1.02765]
[1777903815773,68.24,78562.42,0.0,0.99326,1e-05,1.0238]
[1777903817789,68.24,78564.0,0.0,0.99326,1e-05,1.02274]
[1777903819803,68.24,78572.29,0.0,0.99331,1e-05,1.01721]
[1777903820809,68.24,78574.67,0.0,0.99332,1e-05,1.01562]
[1777903821819,68.24,78580.51,0.0,0.99335,1e-05,1.01174]
[1777903822823,68.24,78588.99,0.0,0.99339,0.0,1.00613]
[1777903823830,68.24,78591.17,0.0,0.9934,0.0,1.0047]
[1777903824837,68.24,78599.57,0.0,0.99344,0.0,0.99917]
[1777903825845,68.24,78601.34,0.0,0.99345,0.0,0.99801]
[1777903828867,68.24,78608.04,0.0,0.99348,0.0,0.99363]
[1777903831885,68.24,78608.71,0.0,0.9935,0.0,0.9918]
[1777903834908,68.24,78600.81,0.0,0.99346,0.0,0.99696]
[1777903837930,68.24,78607.22,0.0,0.99349,0.0,0.99277]
[1777903838964,68.24,78623.18,0.0,0.99357,0.0,0.9824]
[1777903839948,68.24,78633.64,0.0,0.99362,0.0,0.97566]
[1777903840954,68.24,78648.06,0.0,0.99369,0.0,0.96643]
[1777903841960,68.24,78658.04,0.0,0.99374,0.0,0.96008]
[1777903842965,68.24,78663.89,0.0,0.99376,0.0,0.95638]
[1777903843973,68.24,78669.59,0.0,0.99379,0.0,0.95278]
[1777903846994,68.24,78670.87,0.0,0.9938,0.0,0.95197]
[1777903849007,68.24,78665.18,0.0,0.99377,0.0,0.95556]
[1777903852029,68.24,78674.97,0.0,0.99382,0.0,0.94939]
[1777903854042,68.24,78681.73,0.0,0.99385,0.0,0.94516]
[1777903855049,68.24,78679.7,0.0,0.99384,0.0,0.94643]
[1777903860092,68.24,78688.24,0.0,0.99388,0.0,0.94109]
[1777903863112,68.24,78682.81,0.0,0.99385,0.0,0.94448]
[1777903867141,68.24,78693.1,0.0,0.9939,0.0,0.93806]
[1777903868147,68.24,78689.41,0.0,0.99388,0.0,0.94036]
[1777903869814,68.24,78683.45,0.0,0.99386,0.0,0.94408]
[1777903872174,68.24,78696.54,0.0,0.99392,0.0,0.93593]
[1777903873182,68.24,78695.57,0.0,0.99391,0.0,0.93653]
[1777903876206,68.24,78689.16,0.0,0.99388,0.0,0.94052]
[1777903879885,68.24,78681.13,0.0,0.99384,0.0,0.94553]
[1777903885277,68.24,78683.07,0.0,0.99385,0.0,0.94432]
[1777903886284,68.24,78674.91,0.0,0.99382,0.0,0.94943]
[1777903887290,68.24,78663.38,0.0,0.99376,0.0,0.9567]
[1777903888297,68.24,78665.05,0.0,0.99377,0.0,0.95564]
[1777903891319,68.24,78677.98,0.0,0.99384,0.0,0.94616]
[1777903892337,68.24,78684.63,0.0,0.99387,0.0,0.942]
[1777903893338,68.24,78688.17,0.0,0.99389,0.0,0.93979]
[1777903895349,68.24,78696.54,0.0,0.99392,0.0,0.93459]
[1777903896355,68.24,78701.88,0.0,0.99395,0.0,0.93129]
[1777903897363,68.24,78707.73,0.0,0.99398,0.0,0.92768]
[1777903898369,68.24,78708.98,0.0,0.99398,0.0,0.92691]
[1777903900028,68.24,78717.79,0.0,0.99402,0.0,0.9215]
[1777903904416,68.24,78725.48,0.0,0.99406,0.0,0.9168]
[1777903906429,68.24,78734.34,0.0,0.9941,0.0,0.91141]
[1777903907436,68.24,78736.18,0.0,0.99411,0.0,0.91029]
[1777903911465,68.24,78737.38,0.0,0.99411,0.0,0.90957]
[1777903915492,68.24,78751.24,0.0,0.99417,0.0,0.9012]
[1777903916501,68.24,78765.25,0.0,0.99424,0.0,0.89282]
[1777903917506,68.24,78776.72,0.0,0.99429,0.0,0.886]
[1777903918513,68.24,78778.86,0.0,0.9943,0.0,0.88474]
[1777903920168,68.24,78771.98,0.0,0.99427,0.0,0.88881]
[1777903922543,68.24,78768.09,0.0,0.99425,0.0,0.89113]
[1777903926576,68.24,78774.97,0.0,0.99428,0.0,0.88704]
[1777903929592,68.24,78775.95,0.0,0.99428,0.0,0.88646]
[1777903931606,68.24,78782.01,0.0,0.99431,0.0,0.88288]
[1777903933624,68.24,78778.67,0.0,0.99429,0.0,0.88485]
[1777903934627,68.24,78772.47,0.0,0.99427,0.0,0.88852]
[1777903935633,68.24,78768.02,0.0,0.99425,0.0,0.89117]
[1777903940688,68.24,78774.95,0.0,0.99428,0.0,0.88705]
[1777903941678,68.24,78779.39,0.0,0.9943,0.0,0.88442]
[1777903946723,68.24,78793.58,0.0,0.99436,0.0,0.87607]
[1777903947727,68.24,78801.22,0.0,0.99439,0.0,0.8716]
[1777903948734,68.24,78808.73,0.0,0.99442,0.0,0.86722]
[1777903949743,68.24,78809.62,0.0,0.99443,0.0,0.8667]
[1777903952762,68.24,78818.77,0.0,0.99448,0.0,0.86014]
[1777903953769,68.24,78823.64,0.0,0.9945,0.0,0.85733]
[1777903954777,68.24,78831.54,0.0,0.99453,0.0,0.85279]
[1777903955785,68.24,78827.49,0.0,0.99451,0.0,0.85512]
[1777903957798,68.24,78827.7,0.0,0.99451,0.0,0.855]
[1777903959813,68.24,78833.75,0.0,0.99454,0.0,0.85153]
[1777903961856,68.24,78828.74,0.0,0.99452,0.0,0.8544]
[1777903964862,68.24,78834.7,0.0,0.99454,0.0,0.85098]
[1777903965871,68.24,78845.34,0.0,0.99459,0.0,0.84491]
[1777903966875,68.24,78848.46,0.0,0.9946,0.0,0.84314]
[1777903969895,68.24,78856.04,0.0,0.99463,0.0,0.83885]
[1777903970906,68.24,78864.89,0.0,0.99467,0.0,0.83386]
[1777903971913,68.24,78872.39,0.0,0.9947,0.0,0.82965]
[1777903972921,68.24,78879.48,0.0,0.99473,0.0,0.82569]
[1777903973928,68.24,78884.01,0.0,0.99475,0.0,0.82317]
[1777903975943,68.24,78887.93,0.0,0.99476,0.0,0.82099]
[1777903977959,68.24,78896.34,0.0,0.9948,0.0,0.81633]
[1777903978963,68.24,78900.14,0.0,0.99481,0.0,0.81424]
[1777903980978,68.24,78890.24,0.0,0.99477,0.0,0.81971]
[1777903981984,68.24,78883.48,0.0,0.99474,0.0,0.82346]
[1777903982991,68.24,78880.9,0.0,0.99473,0.0,0.8249]
[1777903984001,68.24,78874.19,0.0,0.99471,0.0,0.82864]
[1777903985011,68.24,78870.87,0.0,0.99469,0.0,0.8305]
[1777903989033,68.24,78870.11,0.0,0.99469,0.0,0.83093]
[1777903991047,68.24,78876.8,0.0,0.99472,0.0,0.82718]
[1777903992054,68.24,78880.77,0.0,0.99473,0.0,0.82497]
[1777903994068,68.24,78874.58,0.0,0.99471,0.0,0.82842]
[1777903996083,68.24,78871.15,0.0,0.99469,0.0,0.83034]
[1777903997089,68.24,78859.09,0.0,0.99464,0.0,0.83712]
[1777903998095,68.24,78855.92,0.0,0.99463,0.0,0.83891]
[1777904001117,68.24,78852.73,0.0,0.99462,0.0,0.84072]
[1777904003131,68.24,78860.86,0.0,0.99465,0.0,0.83613]
[1777904006152,68.24,78866.18,0.0,0.99467,0.0,0.83313]
[1777904007159,68.24,78871.21,0.0,0.99469,0.0,0.83031]
[1777904009176,68.24,78873.15,0.0,0.9947,0.0,0.82922]
[1777904014213,68.24,78872.42,0.0,0.99471,0.0,0.82841]
[1777904015221,68.24,78866.68,0.0,0.99468,0.0,0.83162]
[1777904016232,68.24,78868.8,0.0,0.99469,0.0,0.83043]
[1777904017235,68.24,78879.34,0.0,0.99474,0.0,0.82454]
[1777904018242,68.24,78886.43,0.0,0.99476,0.0,0.8206]
[1777904019249,68.24,78890.34,0.0,0.99478,0.0,0.81844]
[1777904021262,68.24,78906.37,0.0,0.99484,0.0,0.80961]
[1777904022270,68.24,78911.38,0.0,0.99486,0.0,0.80686]
[1777904027305,68.24,78907.0,0.0,0.99485,0.0,0.80926]
[1777904032340,68.24,78901.82,0.0,0.99483,0.0,0.81211]
[1777904037375,68.24,78900.46,0.0,0.99482,0.0,0.81285]
[1777904042411,68.24,78901.9,0.0,0.99483,0.0,0.81206]
[1777904043421,68.24,78892.95,0.0,0.99479,0.0,0.81699]
[1777904044425,68.24,78891.65,0.0,0.99479,0.0,0.81771]
[1777904046089,68.24,78901.79,0.0,0.99483,0.0,0.81212]
[1777904050467,68.24,78915.1,0.0,0.99488,0.0,0.80483]
[1777904051474,68.24,78919.06,0.0,0.9949,0.0,0.80267]
[1777904052482,68.24,78925.52,0.0,0.99492,0.0,0.79917]
[1777904053488,68.24,78929.76,0.0,0.99494,0.0,0.79687]
[1777904057516,68.24,78940.82,0.0,0.99498,0.0,0.79091]
[1777904058523,68.24,78944.78,0.0,0.995,0.0,0.78878]
[1777904059530,68.24,78952.51,0.0,0.99503,0.0,0.78465]
[1777904060538,68.24,78958.2,0.0,0.99505,0.0,0.78161]
[1777904061544,68.24,78963.08,0.0,0.99507,0.0,0.77902]
[1777904063558,68.24,78963.38,0.0,0.99507,0.0,0.77886]
[1777904068596,68.24,78958.64,0.0,0.99505,0.0,0.78138]
[1777904071617,68.24,78968.4,0.0,0.99509,0.0,0.77504]
[1777904073629,68.24,78971.17,0.0,0.9951,0.0,0.77358]
[1777904078665,68.24,78973.22,0.0,0.99511,0.0,0.7725]
[1777904079671,68.24,78964.04,0.0,0.99508,0.0,0.77734]
[1777904080686,68.24,78959.87,0.0,0.99506,0.0,0.77955]
[1777904082693,68.24,78945.71,0.0,0.99501,0.0,0.7871]
[1777904083700,68.24,78945.67,0.0,0.99501,0.0,0.78712]
[1777904086724,68.24,78952.43,0.0,0.99503,0.0,0.78351]
[1777904088736,68.24,78964.35,0.0,0.99508,0.0,0.77718]
[1777904089743,68.24,78967.43,0.0,0.99509,0.0,0.77555]
[1777904091757,68.24,78972.94,0.0,0.99511,0.0,0.77264]
[1777904093770,68.24,78980.04,0.0,0.99514,0.0,0.76891]
[1777904096793,68.24,78974.0,0.0,0.99512,0.0,0.77208]
[1777904099812,68.24,78964.69,0.0,0.99508,0.0,0.777]
[1777904101827,68.24,78952.97,0.0,0.99504,0.0,0.78322]
[1777904102835,68.24,78950.41,0.0,0.99503,0.0,0.78459]
[1777904104850,68.24,78956.21,0.0,0.99505,0.0,0.7815]
[1777904105856,68.24,78947.94,0.0,0.99502,0.0,0.78591]
[1777904106865,68.24,78945.63,0.0,0.99501,0.0,0.78714]
[1777904109884,68.24,78952.0,0.0,0.99503,0.0,0.78374]
[1777904112906,68.24,78961.11,0.0,0.99507,0.0,0.7789]
[1777904113914,68.24,78968.33,0.0,0.99509,0.0,0.77507]
[1777904114925,68.24,78973.61,0.0,0.99511,0.0,0.77229]
[1777904115927,68.24,78978.91,0.0,0.99513,0.0,0.7695]
[1777904116934,68.24,78980.37,0.0,0.99514,0.0,0.76874]
[1777904121969,68.24,78979.7,0.0,0.99514,0.0,0.76909]
[1777904123983,68.24,78968.44,0.0,0.99509,0.0,0.77502]
[1777904124990,68.24,78957.08,0.0,0.99505,0.0,0.78104]
[1777904125996,68.24,78962.3,0.0,0.99507,0.0,0.77827]
[1777904127014,68.24,78970.06,0.0,0.9951,0.0,0.77416]
[1777904128014,68.24,78979.22,0.0,0.99514,0.0,0.76934]
[1777904129040,68.24,78987.35,0.0,0.99517,0.0,0.76508]
[1777904130026,68.24,78986.27,0.0,0.99516,0.0,0.76565]
[1777904134054,68.24,78980.41,0.0,0.99515,0.0,0.76756]
[1777904135063,68.24,78976.51,0.0,0.99513,0.0,0.7696]
[1777904137080,68.24,78983.73,0.0,0.99516,0.0,0.76582]
[1777904142117,68.24,78981.89,0.0,0.99515,0.0,0.76678]
[1777904144129,68.24,78970.54,0.0,0.99511,0.0,0.77274]
[1777904145136,68.24,78965.93,0.0,0.99509,0.0,0.77517]
[1777904149165,68.24,78958.97,0.0,0.99507,0.0,0.77886]
[1777904152188,68.24,78967.63,0.0,0.9951,0.0,0.77428]
[1777904154201,68.24,78976.46,0.0,0.99513,0.0,0.76963]
[1777904155206,68.24,78977.28,0.0,0.99514,0.0,0.7692]
[1777904156214,68.24,78984.54,0.0,0.99516,0.0,0.7654]
[1777904157221,68.24,78986.44,0.0,0.99517,0.0,0.7644]
[1777904162256,68.24,78985.72,0.0,0.99517,0.0,0.76478]
[1777904165279,68.24,78979.12,0.0,0.99514,0.0,0.76823]
[1777904166285,68.24,78971.78,0.0,0.99511,0.0,0.77209]
[1777904167292,68.24,78972.01,0.0,0.99512,0.0,0.77197]
[1777904172327,68.24,78972.03,0.0,0.99512,0.0,0.77196]
[1777904177366,68.24,78973.12,0.0,0.99512,0.0,0.77138]
[1777904179375,68.24,78962.8,0.0,0.99508,0.0,0.77683]
[1777904180383,68.24,78965.92,0.0,0.99509,0.0,0.77518]
[1777904182397,68.24,78968.95,0.0,0.9951,0.0,0.77358]
[1777904187432,68.24,78964.74,0.0,0.99509,0.0,0.7758]
[1777904188439,68.24,78961.11,0.0,0.99507,0.0,0.77772]
[1777904190453,68.24,78966.52,0.0,0.99509,0.0,0.77486]
[1777904195488,68.24,78969.64,0.0,0.99511,0.0,0.77205]
[1777904199516,68.24,78954.86,0.0,0.99506,0.0,0.77987]
[1777904200522,68.24,78949.41,0.0,0.99504,0.0,0.78277]
[1777904205562,68.24,78956.17,0.0,0.99506,0.0,0.77917]
[1777904210599,68.24,78954.99,0.0,0.99506,0.0,0.7798]
[1777904214623,68.24,78959.89,0.0,0.99508,0.0,0.7772]
[1777904215630,68.24,78965.38,0.0,0.9951,0.0,0.7743]
[1777904219657,68.24,78972.02,0.0,0.99512,0.0,0.7708]
[1777904221671,68.24,78978.91,0.0,0.99515,0.0,0.76718]
[1777904225699,68.24,78973.16,0.0,0.99513,0.0,0.7702]
[1777904227363,68.24,78966.12,0.0,0.9951,0.0,0.77391]
[1777904228721,68.24,78961.26,0.0,0.99508,0.0,0.77647]
[1777904233756,68.24,78957.7,0.0,0.99507,0.0,0.77836]
[1777904238792,68.24,78955.61,0.0,0.99506,0.0,0.77947]
[1777904242821,68.24,78968.54,0.0,0.99511,0.0,0.77263]
[1777904243826,68.24,78974.4,0.0,0.99513,0.0,0.76955]
[1777904247504,68.24,78980.14,0.0,0.99515,0.0,0.76654]
[1777904249868,68.24,78985.97,0.0,0.99518,0.0,0.76349]
[1777904254904,68.24,78989.43,0.0,0.9952,0.0,0.76054]
[1777904258931,68.24,78984.41,0.0,0.99518,0.0,0.76315]
[1777904263967,68.24,78987.85,0.0,0.99519,0.0,0.76136]
[1777904269003,68.24,78993.25,0.0,0.99521,0.0,0.75855]
[1777904274038,68.24,78993.92,0.0,0.99521,0.0,0.75821]
[1777904275047,68.24,79014.01,0.0,0.99529,0.0,0.74785]
[1777904276056,68.24,79023.86,0.0,0.99532,0.0,0.74282]
[1777904278071,68.24,79039.92,0.0,0.99538,0.0,0.73467]
[1777904279076,68.24,79045.27,0.0,0.9954,0.0,0.73198]
[1777904281093,68.24,79062.76,0.0,0.99546,0.0,0.72323]
[1777904285119,68.24,79051.4,0.0,0.99542,0.0,0.7289]
[1777904288142,68.24,79039.21,0.0,0.99538,0.0,0.73503]
[1777904290153,68.24,79032.5,0.0,0.99535,0.0,0.73843]
[1777904294188,68.24,79026.29,0.0,0.99533,0.0,0.74158]
[1777904295192,68.24,79044.85,0.0,0.9954,0.0,0.73219]
[1777904296199,68.24,79065.21,0.0,0.99547,0.0,0.72201]
[1777904298223,68.24,79081.69,0.0,0.99553,0.0,0.71386]
[1777904299222,68.24,79090.59,0.0,0.99556,0.0,0.70949]
[1777904300226,68.24,79080.09,0.0,0.99552,0.0,0.71464]
[1777904301233,68.24,79078.58,0.0,0.99552,0.0,0.71539]
[1777904306272,68.24,79074.96,0.0,0.99551,0.0,0.71718]
[1777904308288,68.24,79068.06,0.0,0.99548,0.0,0.72059]
[1777904309295,68.24,79063.06,0.0,0.99546,0.0,0.72308]
[1777904310299,68.24,79042.11,0.0,0.99539,0.0,0.73357]
[1777904311305,68.24,79038.63,0.0,0.99538,0.0,0.7342]
[1777904314336,68.24,79033.04,0.0,0.99536,0.0,0.73703]
[1777904316357,68.24,79027.64,0.0,0.99534,0.0,0.73976]
[1777904317364,68.24,79019.47,0.0,0.99531,0.0,0.74392]
[1777904318370,68.24,79017.78,0.0,0.99531,0.0,0.74478]
[1777904319379,68.24,79012.49,0.0,0.99529,0.0,0.74749]
[1777904320385,68.24,79006.43,0.0,0.99527,0.0,0.7506]
[1777904323405,68.24,79014.1,0.0,0.99529,0.0,0.74667]
[1777904325420,68.24,79019.24,0.0,0.99531,0.0,0.74404]
[1777904330469,68.24,79017.91,0.0,0.99531,0.0,0.74472]
[1777904335489,68.24,79020.04,0.0,0.99532,0.0,0.74363]
[1777904340526,68.24,79022.55,0.0,0.99533,0.0,0.74235]
[1777904342539,68.24,79033.92,0.0,0.99537,0.0,0.73658]
[1777904343549,68.24,79037.58,0.0,0.99538,0.0,0.73473]
[1777904345562,68.24,79051.05,0.0,0.99543,0.0,0.72796]
[1777904346569,68.24,79041.46,0.0,0.99539,0.0,0.73277]
[1777904347576,68.24,79038.62,0.0,0.99538,0.0,0.73421]
[1777904349590,68.24,79045.78,0.0,0.99541,0.0,0.7306]
[1777904350597,68.24,79048.21,0.0,0.99542,0.0,0.72938]
[1777904354625,68.24,79042.3,0.0,0.9954,0.0,0.73235]
[1777904357645,68.24,79036.64,0.0,0.99538,0.0,0.73521]
[1777904358652,68.24,79026.87,0.0,0.99534,0.0,0.74015]
[1777904359660,68.24,79023.49,0.0,0.99533,0.0,0.74187]
[1777904360668,68.24,79046.57,0.0,0.99541,0.0,0.73021]
[1777904361674,68.24,79045.99,0.0,0.99541,0.0,0.7305]
[1777904366709,68.24,79040.32,0.0,0.99539,0.0,0.73335]
[1777904368723,68.24,79033.77,0.0,0.99537,0.0,0.73666]
[1777904373758,68.24,79042.5,0.0,0.9954,0.0,0.73113]
[1777904374766,68.24,79045.2,0.0,0.99541,0.0,0.72977]
[1777904379801,68.24,79045.85,0.0,0.99542,0.0,0.72945]
[1777904383829,68.24,79039.64,0.0,0.99539,0.0,0.73257]
[1777904385843,68.24,79035.33,0.0,0.99538,0.0,0.73474]
[1777904390878,68.24,79031.5,0.0,0.99536,0.0,0.73668]
[1777904393898,68.24,79023.01,0.0,0.99533,0.0,0.74098]
[1777904394910,68.24,79019.36,0.0,0.99532,0.0,0.74284]
[1777904396918,68.24,79031.05,0.0,0.99536,0.0,0.73691]
[1777904397926,68.24,79040.22,0.0,0.9954,0.0,0.73228]
[1777904398933,68.24,79042.72,0.0,0.99541,0.0,0.73102]
[1777904402962,68.24,79047.19,0.0,0.99542,0.0,0.72878]
[1777904404994,68.24,79055.21,0.0,0.99545,0.0,0.72477]
[1777904406993,68.24,79055.15,0.0,0.99545,0.0,0.7248]
[1777904410688,68.24,79061.31,0.0,0.99547,0.0,0.72173]
[1777904412030,68.24,79064.6,0.0,0.99548,0.0,0.72009]
[1777904414042,68.24,79068.31,0.0,0.9955,0.0,0.71826]
[1777904415049,68.24,79075.13,0.0,0.99552,0.0,0.71489]
[1777904416057,68.24,79076.16,0.0,0.99552,0.0,0.71438]
[1777904419077,68.24,79086.65,0.0,0.99556,0.0,0.70923]
[1777904420758,68.24,79089.75,0.0,0.99557,0.0,0.70771]
[1777904423104,68.24,79095.71,0.0,0.99559,0.0,0.7048]
[1777904424111,68.24,79108.11,0.0,0.99564,0.0,0.69879]
[1777904425120,68.24,79112.55,0.0,0.99565,0.0,0.69664]
[1777904427133,68.24,79116.94,0.0,0.99567,0.0,0.69453]
[1777904428140,68.24,79111.42,0.0,0.99565,0.0,0.69719]
[1777904429147,68.24,79108.08,0.0,0.99564,0.0,0.6988]
[1777904432168,68.24,79090.33,0.0,0.99558,0.0,0.70633]
[1777904433174,68.24,79082.63,0.0,0.99555,0.0,0.7101]
[1777904434185,68.24,79079.71,0.0,0.99554,0.0,0.71153]
[1777904437206,68.24,79085.98,0.0,0.99557,0.0,0.70846]
[1777904438210,68.24,79097.2,0.0,0.9956,0.0,0.70299]
[1777904439217,68.24,79091.3,0.0,0.99558,0.0,0.70586]
[1777904440905,68.24,79075.85,0.0,0.99553,0.0,0.71343]
[1777904442238,68.24,79084.54,0.0,0.99556,0.0,0.70916]
[1777904444252,68.24,79090.36,0.0,0.99558,0.0,0.70632]
[1777904446265,68.24,79099.2,0.0,0.99561,0.0,0.70202]
[1777904451301,68.24,79097.99,0.0,0.99561,0.0,0.7026]
[1777904456336,68.24,79094.23,0.0,0.99559,0.0,0.70443]
[1777904458354,68.24,79087.5,0.0,0.99557,0.0,0.70772]
[1777904459362,68.24,79082.35,0.0,0.99555,0.0,0.71024]
[1777904463389,68.24,79076.58,0.0,0.99553,0.0,0.71307]
[1777904464396,68.24,79084.17,0.0,0.99556,0.0,0.70934]
[1777904465403,68.24,79083.85,0.0,0.99556,0.0,0.7095]
[1777904469436,68.24,79078.59,0.0,0.99554,0.0,0.71208]
[1777904470446,68.24,79070.33,0.0,0.99551,0.0,0.71615]
[1777904471450,68.24,79061.45,0.0,0.99548,0.0,0.72055]
[1777904472456,68.24,79059.15,0.0,0.99547,0.0,0.72169]
[1777904477493,68.24,79059.39,0.0,0.99547,0.0,0.72157]
[1777904481523,68.24,79054.19,0.0,0.99545,0.0,0.72416]
[1777904486556,68.24,79057.79,0.0,0.99547,0.0,0.72237]
[1777904490584,68.24,79051.09,0.0,0.99544,0.0,0.72571]
[1777904492598,68.24,79047.92,0.0,0.99544,0.0,0.72618]
[1777904497633,68.24,79048.1,0.0,0.99544,0.0,0.72609]
[1777904502667,68.24,79048.98,0.0,0.99544,0.0,0.72565]
[1777904507703,68.24,79048.42,0.0,0.99544,0.0,0.72593]
[1777904512737,68.24,79048.86,0.0,0.99544,0.0,0.72571]
[1777904516769,68.24,79059.37,0.0,0.99548,0.0,0.72047]
[1777904517773,68.24,79064.94,0.0,0.9955,0.0,0.71771]
[1777904518779,68.24,79070.8,0.0,0.99552,0.0,0.71482]
[1777904519787,68.24,79071.1,0.0,0.99552,0.0,0.71467]
[1777904522813,68.24,79078.82,0.0,0.99555,0.0,0.71087]
[1777904523816,68.24,79083.16,0.0,0.99556,0.0,0.70874]
[1777904525829,68.24,79094.2,0.0,0.9956,0.0,0.70336]
[1777904526836,68.24,79107.44,0.0,0.99565,0.0,0.69694]
[1777904527843,68.24,79108.52,0.0,0.99565,0.0,0.69642]
[1777904528851,68.24,79119.5,0.0,0.99569,0.0,0.69115]
[1777904529862,68.24,79123.11,0.0,0.9957,0.0,0.68942]
[1777904531881,68.24,79129.03,0.0,0.99572,0.0,0.68659]
[1777904532883,68.24,79162.65,0.0,0.99583,0.0,0.67075]
[1777904533891,68.24,79170.54,0.0,0.99586,0.0,0.66707]
[1777904534898,68.24,79168.07,0.0,0.99585,0.0,0.66822]
[1777904539934,68.24,79151.61,0.0,0.9958,0.0,0.67591]
[1777904544968,68.24,79160.55,0.0,0.99583,0.0,0.67173]
[1777904545975,68.24,79172.03,0.0,0.99586,0.0,0.66638]
[1777904546982,68.24,79176.94,0.0,0.99588,0.0,0.66411]
[1777904547988,68.24,79183.51,0.0,0.9959,0.0,0.66107]
[1777904548996,68.24,79177.86,0.0,0.99588,0.0,0.66368]
[1777904550003,68.24,79176.96,0.0,0.99588,0.0,0.6641]
[1777904552019,68.24,79164.22,0.0,0.99584,0.0,0.66896]
[1777904553025,68.24,79145.08,0.0,0.99578,0.0,0.67793]
[1777904554033,68.24,79146.73,0.0,0.99579,0.0,0.67715]
[1777904557053,68.24,79152.34,0.0,0.9958,0.0,0.67451]
[1777904558066,68.24,79160.7,0.0,0.99583,0.0,0.6706]
[1777904559070,68.24,79169.22,0.0,0.99586,0.0,0.66664]
[1777904560082,68.24,79175.58,0.0,0.99588,0.0,0.66369]
[1777904561775,68.24,79182.4,0.0,0.9959,0.0,0.66054]
[1777904564105,68.24,79187.44,0.0,0.99592,0.0,0.65822]
[1777904565121,68.24,79181.83,0.0,0.9959,0.0,0.66081]
[1777904566122,68.24,79183.85,0.0,0.99591,0.0,0.65987]
[1777904567129,68.24,79189.75,0.0,0.99593,0.0,0.65716]
[1777904568141,68.24,79190.27,0.0,0.99593,0.0,0.65693]
[1777904573170,68.24,79194.13,0.0,0.99594,0.0,0.65516]
[1777904578207,68.24,79195.14,0.0,0.99594,0.0,0.6547]
[1777904580226,68.24,79177.85,0.0,0.99589,0.0,0.66264]
[1777904581916,68.24,79172.78,0.0,0.99587,0.0,0.66499]
[1777904587275,68.24,79167.63,0.0,0.99586,0.0,0.66738]
[1777904588282,68.24,79159.1,0.0,0.99583,0.0,0.67135]
[1777904589289,68.24,79158.36,0.0,0.99582,0.0,0.6717]
[1777904594326,68.24,79163.51,0.0,0.99584,0.0,0.66929]
[1777904595333,68.24,79168.47,0.0,0.99586,0.0,0.66699]
[1777904600367,68.24,79163.75,0.0,0.99584,0.0,0.66918]
[1777904604396,68.24,79170.49,0.0,0.99586,0.0,0.66605]
[1777904608424,68.24,79180.01,0.0,0.9959,0.0,0.66164]
[1777904610438,68.24,79182.01,0.0,0.9959,0.0,0.66072]
[1777904613462,68.24,79193.97,0.0,0.99595,0.0,0.6542]
[1777904614468,68.24,79197.45,0.0,0.99596,0.0,0.65261]
[1777904619503,68.24,79197.43,0.0,0.99596,0.0,0.65262]
[1777904620510,68.24,79208.2,0.0,0.99599,0.0,0.64773]
[1777904621517,68.24,79206.64,0.0,0.99599,0.0,0.64843]
[1777904624538,68.24,79215.86,0.0,0.99602,0.0,0.64427]
[1777904628565,68.24,79215.71,0.0,0.99602,0.0,0.64433]
[1777904630580,68.24,79206.09,0.0,0.99599,0.0,0.64868]
[1777904634608,68.24,79198.36,0.0,0.99596,0.0,0.6522]
[1777904636622,68.24,79191.48,0.0,0.99594,0.0,0.65534]
[1777904641656,68.24,79189.62,0.0,0.99593,0.0,0.65619]
[1777904643671,68.24,79196.06,0.0,0.99595,0.0,0.65324]
[1777904645686,68.24,79206.97,0.0,0.99599,0.0,0.64828]
[1777904646692,68.24,79219.93,0.0,0.99603,0.0,0.64243]
[1777904647700,68.24,79231.56,0.0,0.99607,0.0,0.63722]
[1777904648709,68.24,79231.44,0.0,0.99607,0.0,0.63728]
[1777904653747,68.24,79231.86,0.0,0.99607,0.0,0.63709]
[1777904657774,68.24,79245.92,0.0,0.99611,0.0,0.63084]
[1777904658782,68.24,79244.56,0.0,0.99611,0.0,0.63144]
[1777904660801,68.24,79259.86,0.0,0.99615,0.0,0.6247]
[1777904661805,68.24,79263.21,0.0,0.99616,0.0,0.62323]
[1777904664824,68.24,79256.29,0.0,0.99614,0.0,0.62626]
[1777904666838,68.24,79252.86,0.0,0.99613,0.0,0.62777]
[1777904669862,68.24,79241.68,0.0,0.9961,0.0,0.63272]
[1777904670868,68.24,79236.63,0.0,0.99608,0.0,0.63496]
[1777904672882,68.24,79229.31,0.0,0.99607,0.0,0.63721]
[1777904674899,68.24,79214.79,0.0,0.99602,0.0,0.64373]
[1777904675906,68.24,79207.5,0.0,0.996,0.0,0.64702]
[1777904676913,68.24,79207.76,0.0,0.996,0.0,0.6469]
[1777904677920,68.24,79225.2,0.0,0.99605,0.0,0.63905]
[1777904678926,68.24,79230.5,0.0,0.99607,0.0,0.63668]
[1777904680942,68.24,79241.32,0.0,0.9961,0.0,0.63187]
[1777904681949,68.24,79245.99,0.0,0.99612,0.0,0.6298]
[1777904685976,68.24,79244.09,0.0,0.99611,0.0,0.63064]
[1777904691016,68.24,79249.55,0.0,0.99613,0.0,0.62823]
[1777904692019,68.24,79250.8,0.0,0.99613,0.0,0.62768]
[1777904695039,68.24,79255.72,0.0,0.99615,0.0,0.62551]
[1777904700075,68.24,79251.83,0.0,0.99614,0.0,0.62723]
[1777904705115,68.24,79248.76,0.0,0.99613,0.0,0.62858]
[1777904706122,68.24,79243.04,0.0,0.99611,0.0,0.63111]
[1777904707128,68.24,79236.57,0.0,0.99609,0.0,0.63398]
[1777904708138,68.24,79233.09,0.0,0.99608,0.0,0.63553]
[1777904710151,68.24,79228.05,0.0,0.99606,0.0,0.63778]
[1777904712163,68.24,79220.5,0.0,0.99604,0.0,0.64116]
[1777904713193,68.24,79234.59,0.0,0.99608,0.0,0.63486]
[1777904714188,68.24,79239.62,0.0,0.9961,0.0,0.63262]
[1777904718220,68.24,79226.37,0.0,0.99606,0.0,0.63853]
[1777904719222,68.24,79223.39,0.0,0.99605,0.0,0.63986]
[1777904722243,68.24,79229.27,0.0,0.99607,0.0,0.63723]
[1777904727280,68.24,79224.93,0.0,0.99605,0.0,0.63917]
[1777904732990,68.24,79230.58,0.0,0.99608,0.0,0.63563]
[1777904735335,68.24,79243.69,0.0,0.99612,0.0,0.62981]
[1777904736342,68.24,79255.88,0.0,0.99615,0.0,0.62444]
[1777904737349,68.24,79260.32,0.0,0.99617,0.0,0.6225]
[1777904739366,68.24,79264.51,0.0,0.99618,0.0,0.62067]
[1777904741379,68.24,79258.37,0.0,0.99616,0.0,0.62335]
[1777904746417,68.24,79261.5,0.0,0.99617,0.0,0.62198]
[1777904751453,68.24,79259.17,0.0,0.99616,0.0,0.623]
[1777904755481,68.24,79271.4,0.0,0.9962,0.0,0.61767]
[1777904756488,68.24,79271.09,0.0,0.9962,0.0,0.6178]
[1777904761523,68.24,79269.1,0.0,0.99619,0.0,0.61867]
[1777904766560,68.24,79270.47,0.0,0.9962,0.0,0.61807]
[1777904769587,68.24,79289.89,0.0,0.99626,0.0,0.60967]
[1777904770591,68.24,79293.56,0.0,0.99627,0.0,0.6081]
[1777904775630,68.24,79295.12,0.0,0.99627,0.0,0.60743]
[1777904780661,68.24,79296.96,0.0,0.99628,0.0,0.60664]
[1777904783682,68.24,79289.48,0.0,0.99626,0.0,0.60985]
[1777904785697,68.24,79287.7,0.0,0.99625,0.0,0.61062]
[1777904787709,68.24,79294.5,0.0,0.99627,0.0,0.6077]
[1777904790731,68.24,79302.77,0.0,0.9963,0.0,0.60416]
[1777904792744,68.24,79307.47,0.0,0.99632,0.0,0.60119]
[1777904795766,68.24,79317.54,0.0,0.99634,0.0,0.59693]
[1777904796775,68.24,79319.8,0.0,0.99635,0.0,0.59597]
[1777904797779,68.24,79337.41,0.0,0.9964,0.0,0.58859]
[1777904798787,68.24,79347.46,0.0,0.99643,0.0,0.58442]
[1777904800807,68.24,79354.78,0.0,0.99645,0.0,0.58139]
[1777904801814,68.24,79370.42,0.0,0.9965,0.0,0.57497]
[1777904802826,68.24,79384.39,0.0,0.99654,0.0,0.56929]
[1777904803828,68.24,79383.6,0.0,0.99653,0.0,0.56961]
[1777904806863,68.24,79380.8,0.0,0.99653,0.0,0.57075]
[1777904807855,68.24,79374.44,0.0,0.99651,0.0,0.57333]
[1777904808862,68.24,79368.47,0.0,0.99649,0.0,0.57577]
[1777904809871,68.24,79367.87,0.0,0.99649,0.0,0.57601]
[1777904812892,68.24,79355.29,0.0,0.99645,0.0,0.58118]
[1777904813897,68.24,79347.6,0.0,0.99643,0.0,0.58436]
[1777904814903,68.24,79344.22,0.0,0.99642,0.0,0.58576]
[1777904819938,68.24,79348.85,0.0,0.99644,0.0,0.58384]
[1777904820945,68.24,79351.53,0.0,0.99644,0.0,0.58273]
[1777904821953,68.24,79356.58,0.0,0.99646,0.0,0.58065]
[1777904822960,68.24,79358.24,0.0,0.99646,0.0,0.57996]
[1777904824974,68.24,79340.02,0.0,0.99641,0.0,0.5875]
[1777904825981,68.24,79337.16,0.0,0.9964,0.0,0.5887]
[1777904831016,68.24,79333.9,0.0,0.99639,0.0,0.59006]
[1777904832023,68.24,79328.89,0.0,0.99638,0.0,0.59215]
[1777904834037,68.24,79328.03,0.0,0.99638,0.0,0.59251]
[1777904836058,68.24,79333.41,0.0,0.99639,0.0,0.59026]
[1777904838070,68.24,79340.79,0.0,0.99641,0.0,0.58718]
[1777904840084,68.24,79346.61,0.0,0.99643,0.0,0.58477]
[1777904841091,68.24,79351.2,0.0,0.99644,0.0,0.58287]
[1777904843105,68.24,79340.09,0.0,0.99641,0.0,0.58748]
[1777904844114,68.24,79338.64,0.0,0.99641,0.0,0.58808]
[1777904849147,68.24,79345.6,0.0,0.99643,0.0,0.58519]
[1777904851162,68.24,79340.5,0.0,0.99642,0.0,0.58635]
[1777904854185,68.24,79350.2,0.0,0.99645,0.0,0.58233]
[1777904855189,68.24,79355.96,0.0,0.99646,0.0,0.57996]
[1777904856196,68.24,79370.78,0.0,0.9965,0.0,0.57389]
[1777904857203,68.24,79370.92,0.0,0.9965,0.0,0.57383]
[1777904860224,68.24,79362.15,0.0,0.99648,0.0,0.57741]
[1777904861231,68.24,79361.92,0.0,0.99648,0.0,0.57751]
[1777904866266,68.24,79361.31,0.0,0.99648,0.0,0.57776]
[1777904871302,68.24,79361.26,0.0,0.99648,0.0,0.57778]
[1777904873316,68.24,79366.68,0.0,0.99649,0.0,0.57556]
[1777904874321,68.24,79365.27,0.0,0.99649,0.0,0.57614]
[1777904876338,68.24,79373.16,0.0,0.99651,0.0,0.57292]
[1777904877346,68.24,79376.55,0.0,0.99652,0.0,0.57154]
[1777904879399,68.24,79370.19,0.0,0.9965,0.0,0.57413]
[1777904880407,68.24,79363.4,0.0,0.99648,0.0,0.5769]
[1777904881413,68.24,79357.87,0.0,0.99647,0.0,0.57917]
[1777904882421,68.24,79347.72,0.0,0.99644,0.0,0.58336]
[1777904883426,68.24,79325.14,0.0,0.99637,0.0,0.59276]
[1777904888462,68.24,79324.55,0.0,0.99637,0.0,0.59301]
[1777904894166,68.24,79330.16,0.0,0.99639,0.0,0.59066]
[1777904895511,68.24,79332.87,0.0,0.9964,0.0,0.58953]
[1777904900546,68.24,79328.94,0.0,0.99638,0.0,0.59117]
[1777904905585,68.24,79328.82,0.0,0.99638,0.0,0.59122]
[1777904910617,68.24,79333.38,0.0,0.9964,0.0,0.58932]
[1777904911624,68.24,79338.9,0.0,0.99642,0.0,0.58606]
[1777904916658,68.24,79330.18,0.0,0.99639,0.0,0.58969]
[1777904918671,68.24,79318.29,0.0,0.99636,0.0,0.59468]
[1777904919678,68.24,79305.83,0.0,0.99632,0.0,0.59994]
[1777904920686,68.24,79299.98,0.0,0.9963,0.0,0.60243]
[1777904925724,68.24,79296.29,0.0,0.99629,0.0,0.604]
[1777904926730,68.24,79281.2,0.0,0.99625,0.0,0.61047]
[1777904927738,68.24,79271.86,0.0,0.99622,0.0,0.6145]
[1777904928744,68.24,79265.08,0.0,0.9962,0.0,0.61744]
[1777904932774,68.24,79271.11,0.0,0.99622,0.0,0.61482]
[1777904937809,68.24,79268.85,0.0,0.99621,0.0,0.6158]
[1777904939823,68.24,79287.61,0.0,0.99627,0.0,0.60771]
[1777904940831,68.24,79293.76,0.0,0.99629,0.0,0.60508]
[1777904945864,68.24,79292.33,0.0,0.99628,0.0,0.60569]
[1777904950901,68.24,79293.74,0.0,0.99629,0.0,0.60509]
[1777904952913,68.24,79300.49,0.0,0.99631,0.0,0.60221]
[1777904955935,68.24,79297.28,0.0,0.9963,0.0,0.60358]
[1777904960969,68.24,79295.82,0.0,0.99629,0.0,0.6042]
[1777904966004,68.24,79298.58,0.0,0.9963,0.0,0.60302]
[1777904967012,68.24,79290.75,0.0,0.99628,0.0,0.60637]
[1777904968023,68.24,79278.14,0.0,0.99624,0.0,0.61178]
[1777904969026,68.24,79279.21,0.0,0.99624,0.0,0.61132]
[1777904972046,68.24,79280.62,0.0,0.99625,0.0,0.60973]
[1777904974061,68.24,79273.63,0.0,0.99623,0.0,0.61275]
[1777904977086,68.24,79268.73,0.0,0.99622,0.0,0.61487]
[1777904978092,68.24,79260.13,0.0,0.99619,0.0,0.6186]
[1777904979099,68.24,79248.66,0.0,0.99616,0.0,0.62362]
[1777904980107,68.24,79250.11,0.0,0.99616,0.0,0.62298]
[1777904981113,68.24,79256.29,0.0,0.99618,0.0,0.62028]
[1777904982119,68.24,79255.76,0.0,0.99618,0.0,0.62051]
[1777904985141,68.24,79242.34,0.0,0.99614,0.0,0.62639]
[1777904986148,68.24,79239.8,0.0,0.99613,0.0,0.62751]
[1777904988162,68.24,79245.34,0.0,0.99615,0.0,0.62507]
[1777904989169,68.24,79253.97,0.0,0.99617,0.0,0.62129]
[1777904990179,68.24,79259.6,0.0,0.99619,0.0,0.61883]
[1777904991183,68.24,79260.51,0.0,0.99619,0.0,0.61844]
[1777904994204,68.24,79251.64,0.0,0.99616,0.0,0.62231]
[1777904996218,68.24,79249.07,0.0,0.99616,0.0,0.62344]
[1777905000246,68.24,79243.82,0.0,0.99614,0.0,0.62574]
[1777905001260,68.24,79238.39,0.0,0.99612,0.0,0.62814]
[1777905002267,68.24,79230.27,0.0,0.9961,0.0,0.63173]
[1777905003272,68.24,79232.54,0.0,0.99611,0.0,0.63072]
[1777905004277,68.24,79240.42,0.0,0.99613,0.0,0.62724]
[1777905005287,68.24,79239.22,0.0,0.99613,0.0,0.62777]
[1777905007307,68.24,79229.44,0.0,0.9961,0.0,0.6321]
[1777905008313,68.24,79232.67,0.0,0.99611,0.0,0.63067]
[1777905010343,68.24,79243.06,0.0,0.99614,0.0,0.62608]
[1777905012342,68.24,79252.84,0.0,0.99617,0.0,0.62178]
[1777905013350,68.24,79254.55,0.0,0.99617,0.0,0.62104]
[1777905017378,68.24,79247.94,0.0,0.99615,0.0,0.62393]
[1777905021407,68.24,79253.03,0.0,0.99617,0.0,0.6217]
[1777905023420,68.24,79258.3,0.0,0.99619,0.0,0.6194]
[1777905026442,68.24,79261.86,0.0,0.9962,0.0,0.61785]
[1777905031476,68.24,79258.55,0.0,0.99619,0.0,0.6183]
[1777905032483,68.24,79263.69,0.0,0.99621,0.0,0.61606]
[1777905033490,68.24,79263.8,0.0,0.99621,0.0,0.61601]
[1777905037517,68.24,79269.8,0.0,0.99623,0.0,0.61341]
[1777905038524,68.24,79269.27,0.0,0.99622,0.0,0.61364]
[1777905040539,68.24,79260.9,0.0,0.9962,0.0,0.61727]
[1777905041545,68.24,79256.76,0.0,0.99619,0.0,0.61908]
[1777905044567,68.24,79243.37,0.0,0.99615,0.0,0.62494]
[1777905045574,68.24,79241.73,0.0,0.99614,0.0,0.62566]
[1777905050608,68.24,79244.6,0.0,0.99615,0.0,0.6244]
[1777905053631,68.24,79238.29,0.0,0.99613,0.0,0.62718]
[1777905055311,68.24,79229.11,0.0,0.9961,0.0,0.63123]
[1777905056652,68.24,79239.15,0.0,0.99613,0.0,0.6268]
[1777905057658,68.24,79256.22,0.0,0.99618,0.0,0.61931]
[1777905058666,68.24,79259.84,0.0,0.9962,0.0,0.61774]
[1777905063723,68.24,79252.89,0.0,0.99617,0.0,0.62077]
[1777905066733,68.24,79258.95,0.0,0.99619,0.0,0.61812]
[1777905067743,68.24,79261.21,0.0,0.9962,0.0,0.61714]
[1777905069754,68.24,79255.16,0.0,0.99618,0.0,0.61978]
[1777905070765,68.24,79250.77,0.0,0.99617,0.0,0.62169]
[1777905072774,68.24,79249.14,0.0,0.99616,0.0,0.62241]
[1777905077810,68.24,79255.43,0.0,0.99618,0.0,0.61966]
[1777905082855,68.24,79253.66,0.0,0.99618,0.0,0.62043]
[1777905083861,68.24,79272.56,0.0,0.99623,0.0,0.61222]
[1777905086883,68.24,79278.09,0.0,0.99625,0.0,0.60984]
[1777905089903,68.24,79283.43,0.0,0.99627,0.0,0.60754]
[1777905092921,68.24,79291.62,0.0,0.9963,0.0,0.60307]
[1777905095596,68.24,79301.93,0.0,0.99633,0.0,0.59868]
[1777905096949,68.24,79305.48,0.0,0.99634,0.0,0.59718]
[1777905098965,68.24,79313.14,0.0,0.99636,0.0,0.59395]
[1777905099971,68.24,79319.63,0.0,0.99638,0.0,0.59123]
[1777905100978,68.24,79327.7,0.0,0.9964,0.0,0.58786]
[1777905101985,68.24,79328.96,0.0,0.99641,0.0,0.58733]
[1777905105666,68.24,79322.25,0.0,0.99639,0.0,0.59013]
[1777905111050,68.24,79322.89,0.0,0.99639,0.0,0.58987]
[1777905113064,68.24,79313.74,0.0,0.99636,0.0,0.5937]
[1777905114071,68.24,79304.03,0.0,0.99633,0.0,0.5978]
[1777905115078,68.24,79298.81,0.0,0.99632,0.0,0.60001]
[1777905116085,68.24,79296.92,0.0,0.99631,0.0,0.60081]
[1777905121120,68.24,79298.48,0.0,0.99632,0.0,0.60015]
[1777905124143,68.24,79306.17,0.0,0.99634,0.0,0.59689]
[1777905129176,68.24,79301.09,0.0,0.99633,0.0,0.59904]
[1777905130184,68.24,79306.92,0.0,0.99634,0.0,0.59657]
[1777905131190,68.24,79312.51,0.0,0.99636,0.0,0.59422]
[1777905132197,68.24,79319.47,0.0,0.99638,0.0,0.5913]
[1777905133205,68.24,79321.9,0.0,0.99639,0.0,0.59028]
[1777905134211,68.24,79320.34,0.0,0.99638,0.0,0.59093]
[1777905135218,68.24,79314.42,0.0,0.99636,0.0,0.59342]
[1777905136230,68.24,79308.16,0.0,0.99635,0.0,0.59605]
[1777905137233,68.24,79309.0,0.0,0.99635,0.0,0.5957]
[1777905142268,68.24,79309.11,0.0,0.99635,0.0,0.59565]
[1777905147302,68.24,79316.72,0.0,0.99637,0.0,0.59245]
[1777905148311,68.24,79325.55,0.0,0.9964,0.0,0.58875]
[1777905149317,68.24,79327.26,0.0,0.9964,0.0,0.58804]
[1777905154353,68.24,79326.15,0.0,0.9964,0.0,0.58755]
[1777905156372,68.24,79335.12,0.0,0.99643,0.0,0.58382]
[1777905157373,68.24,79313.32,0.0,0.99637,0.0,0.59291]
[1777905158385,68.24,79298.5,0.0,0.99632,0.0,0.59917]
[1777905159389,68.24,79298.86,0.0,0.99632,0.0,0.59902]
[1777905161402,68.24,79293.07,0.0,0.99631,0.0,0.60147]
[1777905166440,68.24,79293.14,0.0,0.99631,0.0,0.60144]
[1777905171471,68.24,79293.08,0.0,0.99631,0.0,0.60147]
[1777905176507,68.24,79295.2,0.0,0.99631,0.0,0.60057]
[1777905180534,68.24,79290.1,0.0,0.9963,0.0,0.60274]
[1777905183555,68.24,79296.43,0.0,0.99632,0.0,0.60005]
[1777905188591,68.24,79299.15,0.0,0.99633,0.0,0.59889]
[1777905190605,68.24,79313.89,0.0,0.99637,0.0,0.59268]
[1777905191613,68.24,79318.17,0.0,0.99638,0.0,0.59088]
[1777905192618,68.24,79325.32,0.0,0.9964,0.0,0.58789]
[1777905193626,68.24,79328.54,0.0,0.99641,0.0,0.58655]
[1777905198660,68.24,79330.59,0.0,0.99642,0.0,0.5857]
[1777905202689,68.24,79330.98,0.0,0.99642,0.0,0.58554]
[1777905207723,68.24,79328.16,0.0,0.99641,0.0,0.58671]
[1777905212758,68.24,79328.49,0.0,0.99642,0.0,0.58562]
[1777905216787,68.24,79323.23,0.0,0.9964,0.0,0.58781]
[1777905221822,68.24,79321.84,0.0,0.9964,0.0,0.58839]
[1777905226859,68.24,79317.26,0.0,0.99638,0.0,0.5903]
[1777905231897,68.24,79315.37,0.0,0.99638,0.0,0.59109]
[1777905233907,68.24,79321.48,0.0,0.9964,0.0,0.58854]
[1777905236585,68.24,79329.27,0.0,0.99642,0.0,0.58529]
[1777905237942,68.24,79329.35,0.0,0.99642,0.0,0.58526]
[1777905240957,68.24,79334.42,0.0,0.99643,0.0,0.58316]
[1777905241963,68.24,79334.59,0.0,0.99643,0.0,0.58309]
[1777905246998,68.24,79332.91,0.0,0.99643,0.0,0.58378]
[1777905251036,68.24,79331.34,0.0,0.99643,0.0,0.58443]
[1777905255061,68.24,79317.09,0.0,0.99638,0.0,0.59037]
[1777905256728,68.24,79314.54,0.0,0.99638,0.0,0.59144]
[1777905262108,68.24,79315.25,0.0,0.99638,0.0,0.59114]
[1777905266798,68.24,79303.72,0.0,0.99634,0.0,0.59599]
[1777905268183,68.24,79290.84,0.0,0.99631,0.0,0.60145]
[1777905269190,68.24,79281.24,0.0,0.99628,0.0,0.60554]
[1777905270196,68.24,79283.5,0.0,0.99628,0.0,0.60458]
[1777905275231,68.24,79284.13,0.0,0.99629,0.0,0.60333]
[1777905278253,68.24,79267.48,0.0,0.99624,0.0,0.61047]
[1777905279260,68.24,79260.16,0.0,0.99622,0.0,0.61363]
[1777905280268,68.24,79258.72,0.0,0.99622,0.0,0.61426]
[1777905282282,68.24,79264.09,0.0,0.99623,0.0,0.61193]
[1777905286310,68.24,79263.94,0.0,0.99623,0.0,0.612]
[1777905288327,68.24,79256.96,0.0,0.99621,0.0,0.61502]
[1777905290337,68.24,79264.25,0.0,0.99623,0.0,0.61187]
[1777905292352,68.24,79264.24,0.0,0.99623,0.0,0.61187]
[1777905297387,68.24,79265.69,0.0,0.99624,0.0,0.61124]
[1777905301420,68.24,79260.34,0.0,0.99622,0.0,0.61356]
[1777905303429,68.24,79273.14,0.0,0.99626,0.0,0.60804]
[1777905304438,68.24,79278.04,0.0,0.99627,0.0,0.60593]
[1777905306450,68.24,79282.3,0.0,0.99629,0.0,0.60411]
[1777905310478,68.24,79292.54,0.0,0.99632,0.0,0.59975]
[1777905311485,68.24,79299.58,0.0,0.99634,0.0,0.59677]
[1777905312492,68.24,79302.86,0.0,0.99635,0.0,0.59539]
[1777905314507,68.24,79306.59,0.0,0.99636,0.0,0.59382]
[1777905316520,68.24,79313.21,0.0,0.99638,0.0,0.59104]
[1777905320548,68.24,79318.44,0.0,0.99639,0.0,0.58885]
[1777905323568,68.24,79324.1,0.0,0.99641,0.0,0.58649]
[1777905328604,68.24,79325.62,0.0,0.99641,0.0,0.58586]
[1777905329613,68.24,79331.1,0.0,0.99643,0.0,0.58358]
[1777905331624,68.24,79339.09,0.0,0.99646,0.0,0.57933]
[1777905333638,68.24,79338.32,0.0,0.99646,0.0,0.57965]
[1777905338674,68.24,79337.71,0.0,0.99645,0.0,0.5799]
[1777905340688,68.24,79351.69,0.0,0.99649,0.0,0.57416]
[1777905341695,68.24,79357.68,0.0,0.99651,0.0,0.57172]
[1777905342703,68.24,79364.49,0.0,0.99653,0.0,0.56895]
[1777905343709,68.24,79365.17,0.0,0.99653,0.0,0.56868]
[1777905347737,68.24,79361.84,0.0,0.99652,0.0,0.57003]
[1777905352772,68.24,79365.58,0.0,0.99653,0.0,0.56851]
[1777905357807,68.24,79365.0,0.0,0.99653,0.0,0.56875]
[1777905362913,68.24,79393.61,0.0,0.99661,0.0,0.55725]
[1777905363865,68.24,79391.64,0.0,0.99661,0.0,0.55804]
[1777905365879,68.24,79397.16,0.0,0.99662,0.0,0.55584]
[1777905368899,68.24,79406.61,0.0,0.99665,0.0,0.5521]
[1777905369907,68.24,79411.56,0.0,0.99666,0.0,0.55015]
[1777905374942,68.24,79410.42,0.0,0.99666,0.0,0.5506]
[1777905376956,68.24,79405.38,0.0,0.99664,0.0,0.55259]
[1777905378970,68.24,79410.01,0.0,0.99666,0.0,0.55076]
[1777905382998,68.24,79415.29,0.0,0.99667,0.0,0.54868]
[1777905388043,68.24,79415.71,0.0,0.99667,0.0,0.54852]
[1777905390055,68.24,79401.84,0.0,0.99663,0.0,0.55399]
[1777905391061,68.24,79390.84,0.0,0.99661,0.0,0.55744]
[1777905392068,68.24,79399.69,0.0,0.99663,0.0,0.55392]
[1777905393075,68.24,79404.91,0.0,0.99665,0.0,0.55186]
[1777905395089,68.24,79407.81,0.0,0.99666,0.0,0.55071]
[1777905400127,68.24,79406.64,0.0,0.99665,0.0,0.55117]
[1777905405161,68.24,79406.68,0.0,0.99665,0.0,0.55116]
[1777905406171,68.24,79411.66,0.0,0.99667,0.0,0.5492]
[1777905411205,68.24,79413.03,0.0,0.99667,0.0,0.54866]
[1777905413220,68.24,79420.04,0.0,0.99669,0.0,0.54591]
[1777905414226,68.24,79437.7,0.0,0.99674,0.0,0.53905]
[1777905415234,68.24,79443.17,0.0,0.99675,0.0,0.53693]
[1777905420270,68.24,79446.81,0.0,0.99676,0.0,0.53553]
[1777905422284,68.24,79453.49,0.0,0.99678,0.0,0.53297]
[1777905424298,68.24,79446.77,0.0,0.99676,0.0,0.53555]
[1777905429335,68.24,79444.53,0.0,0.99675,0.0,0.53641]
[1777905434372,68.24,79454.27,0.0,0.99678,0.0,0.53267]
[1777905438010,68.24,79458.21,0.0,0.99679,0.0,0.53117]
[1777905438405,68.24,79458.21,0.0,0.99679,0.0,0.53117]
[1777905439410,68.24,79453.3,0.0,0.99678,0.0,0.53304]
[1777905444445,68.24,79452.82,0.0,0.99678,0.0,0.53323]
[1777905446457,68.24,79447.84,0.0,0.99676,0.0,0.53514]
[1777905451493,68.24,79445.49,0.0,0.99676,0.0,0.53515]
[1777905456530,68.24,79442.0,0.0,0.99675,0.0,0.53649]
[1777905457537,68.24,79431.15,0.0,0.99672,0.0,0.54068]
[1777905458543,68.24,79425.91,0.0,0.99671,0.0,0.54272]
[1777905462573,68.24,79436.03,0.0,0.99674,0.0,0.53879]
[1777905463579,68.24,79440.9,0.0,0.99675,0.0,0.53691]
[1777905466602,68.24,79441.68,0.0,0.99675,0.0,0.53661]
[1777905468615,68.24,79442.31,0.0,0.99675,0.0,0.53637]
[1777905469623,68.24,79442.7,0.0,0.99675,0.0,0.53622]
[1777905474657,68.24,79439.79,0.0,0.99675,0.0,0.53734]
[1777905479691,68.24,79440.6,0.0,0.99675,0.0,0.53703]
[1777905483719,68.24,79455.68,0.0,0.99679,0.0,0.53124]
[1777905484729,68.24,79456.17,0.0,0.99679,0.0,0.53106]
[1777905489761,68.24,79457.15,0.0,0.99679,0.0,0.53068]
[1777905491777,68.24,79461.82,0.0,0.9968,0.0,0.5289]
[1777905496810,68.24,79456.63,0.0,0.99679,0.0,0.53088]
[1777905499832,68.24,79462.3,0.0,0.99681,0.0,0.52872]
[1777905504867,68.24,79462.32,0.0,0.99681,0.0,0.52871]
[1777905509901,68.24,79462.92,0.0,0.99681,0.0,0.52848]
[1777905514937,68.24,79460.25,0.0,0.99681,0.0,0.52861]
[1777905518965,68.24,79470.79,0.0,0.99683,0.0,0.52462]
[1777905519972,68.24,79480.15,0.0,0.99686,0.0,0.52109]
[1777905520979,68.24,79483.73,0.0,0.99687,0.0,0.51975]
[1777905526018,68.24,79482.3,0.0,0.99686,0.0,0.52029]
[1777905530054,68.24,79487.75,0.0,0.99688,0.0,0.51825]
[1777905531056,68.24,79493.3,0.0,0.99689,0.0,0.51618]
[1777905532064,68.24,79520.1,0.0,0.99696,0.0,0.50628]
[1777905533069,68.24,79544.32,0.0,0.99702,0.0,0.49748]
[1777905534077,68.24,79543.0,0.0,0.99701,0.0,0.49796]
[1777905535086,68.24,79510.68,0.0,0.99693,0.0,0.50974]
[1777905536093,68.24,79513.43,0.0,0.99694,0.0,0.50873]
[1777905538107,68.24,79524.68,0.0,0.99697,0.0,0.50461]
[1777905539114,68.24,79526.21,0.0,0.99697,0.0,0.50405]
[1777905540126,68.24,79520.6,0.0,0.99696,0.0,0.5061]
[1777905544149,68.24,79524.72,0.0,0.99697,0.0,0.50459]
[1777905547170,68.24,79516.73,0.0,0.99695,0.0,0.50752]
[1777905548804,68.24,79506.89,0.0,0.99692,0.0,0.51114]
[1777905550192,68.24,79514.82,0.0,0.99694,0.0,0.50822]
[1777905551198,68.24,79511.09,0.0,0.99693,0.0,0.50959]
[1777905554218,68.24,79490.71,0.0,0.99688,0.0,0.51714]
[1777905555226,68.24,79471.93,0.0,0.99684,0.0,0.52419]
[1777905556232,68.24,79466.38,0.0,0.99682,0.0,0.52629]
[1777905558876,68.24,79455.76,0.0,0.99679,0.0,0.53032]
[1777905563283,68.24,79462.4,0.0,0.99681,0.0,0.5278]
[1777905567311,68.24,79454.11,0.0,0.99679,0.0,0.53095]
[1777905568946,68.24,79445.88,0.0,0.99677,0.0,0.5341]
[1777905571340,68.24,79438.04,0.0,0.99675,0.0,0.53623]
[1777905573357,68.24,79444.03,0.0,0.99677,0.0,0.53392]
[1777905575372,68.24,79438.65,0.0,0.99675,0.0,0.53599]
[1777905577387,68.24,79445.6,0.0,0.99677,0.0,0.53332]
[1777905579016,68.24,79452.9,0.0,0.99679,0.0,0.53053]
[1777905583437,68.24,79456.03,0.0,0.9968,0.0,0.52934]
[1777905584436,68.24,79465.44,0.0,0.99682,0.0,0.52576]
[1777905585443,68.24,79470.92,0.0,0.99684,0.0,0.52369]
[1777905587457,68.24,79476.63,0.0,0.99685,0.0,0.52154]
[1777905589088,68.24,79498.52,0.0,0.99691,0.0,0.51337]
[1777905589471,68.24,79498.52,0.0,0.99691,0.0,0.51337]
[1777905592492,68.24,79507.17,0.0,0.99693,0.0,0.51017]
[1777905597529,68.24,79506.64,0.0,0.99693,0.0,0.51037]
[1777905601555,68.24,79499.93,0.0,0.99691,0.0,0.51285]
[1777905602561,68.24,79506.25,0.0,0.99693,0.0,0.51051]
[1777905607598,68.24,79512.77,0.0,0.99694,0.0,0.50811]
[1777905612633,68.24,79513.3,0.0,0.99695,0.0,0.50792]
[1777905615654,68.24,79506.22,0.0,0.99693,0.0,0.51052]
[1777905620690,68.24,79500.06,0.0,0.99691,0.0,0.5128]
[1777905622703,68.24,79484.93,0.0,0.99687,0.0,0.51843]
[1777905625723,68.24,79475.51,0.0,0.99685,0.0,0.52196]
[1777905626743,68.24,79466.55,0.0,0.99683,0.0,0.52534]
[1777905629752,68.24,79461.49,0.0,0.99681,0.0,0.52726]
[1777905634787,68.24,79456.7,0.0,0.99681,0.0,0.52819]
[1777905637807,68.24,79448.46,0.0,0.99678,0.0,0.53134]
[1777905641844,68.24,79455.91,0.0,0.9968,0.0,0.52849]
[1777905644865,68.24,79460.98,0.0,0.99682,0.0,0.52657]
[1777905646880,68.24,79468.02,0.0,0.99684,0.0,0.52391]
[1777905651913,68.24,79480.7,0.0,0.99687,0.0,0.51914]
[1777905652921,68.24,79492.27,0.0,0.9969,0.0,0.51482]
[1777905654934,68.24,79497.27,0.0,0.99691,0.0,0.51297]
[1777905659968,68.24,79496.59,0.0,0.99691,0.0,0.51322]
[1777905665004,68.24,79504.26,0.0,0.99693,0.0,0.51038]
[1777905666011,68.24,79510.82,0.0,0.99694,0.0,0.50797]
[1777905668029,68.24,79513.56,0.0,0.99695,0.0,0.50696]
[1777905672052,68.24,79506.64,0.0,0.99693,0.0,0.50951]
[1777905673060,68.24,79501.2,0.0,0.99692,0.0,0.51151]
[1777905674066,68.24,79493.23,0.0,0.9969,0.0,0.51447]
[1777905676082,68.24,79494.46,0.0,0.9969,0.0,0.51401]
[1777905681116,68.24,79495.48,0.0,0.99691,0.0,0.51363]
[1777905683129,68.24,79498.28,0.0,0.99691,0.0,0.51259]
[1777905686150,68.24,79509.11,0.0,0.99694,0.0,0.5086]
[1777905687158,68.24,79514.14,0.0,0.99695,0.0,0.50675]
[1777905689174,68.24,79522.08,0.0,0.99697,0.0,0.50385]
[1777905690194,68.24,79541.98,0.0,0.99702,0.0,0.49663]
[1777905691190,68.24,79547.49,0.0,0.99704,0.0,0.49381]
[1777905693202,68.24,79557.48,0.0,0.99706,0.0,0.49024]
[1777905694208,68.24,79561.77,0.0,0.99707,0.0,0.48872]
[1777905696227,68.24,79556.78,0.0,0.99706,0.0,0.49049]
[1777905697231,68.24,79546.83,0.0,0.99704,0.0,0.49405]
[1777905698238,68.24,79545.57,0.0,0.99703,0.0,0.4945]
[1777905700251,68.24,79556.85,0.0,0.99706,0.0,0.49047]
[1777905701260,68.24,79559.04,0.0,0.99707,0.0,0.48969]
[1777905705287,68.24,79552.96,0.0,0.99705,0.0,0.49185]
[1777905706293,68.24,79552.23,0.0,0.99705,0.0,0.49212]
[1777905709954,68.24,79546.96,0.0,0.99704,0.0,0.494]
[1777905711329,68.24,79542.55,0.0,0.99703,0.0,0.49558]
[1777905714351,68.24,79548.9,0.0,0.99704,0.0,0.49331]
[1777905716364,68.24,79557.61,0.0,0.99706,0.0,0.4902]
[1777905717370,68.24,79558.92,0.0,0.99707,0.0,0.48973]
[1777905720028,68.24,79564.19,0.0,0.99708,0.0,0.48786]
[1777905721400,68.24,79566.87,0.0,0.99709,0.0,0.48691]
[1777905725428,68.24,79555.04,0.0,0.99706,0.0,0.49111]
[1777905726436,68.24,79554.53,0.0,0.99706,0.0,0.49129]
[1777905731470,68.24,79557.11,0.0,0.99706,0.0,0.49037]
[1777905734492,68.24,79551.84,0.0,0.99705,0.0,0.49225]
[1777905736508,68.24,79548.37,0.0,0.99704,0.0,0.4935]
[1777905738520,68.24,79554.83,0.0,0.99706,0.0,0.49119]
[1777905740177,68.24,79552.64,0.0,0.99705,0.0,0.49197]
[1777905742549,68.24,79548.96,0.0,0.99704,0.0,0.49328]
[1777905744562,68.24,79541.25,0.0,0.99702,0.0,0.49605]
[1777905745570,68.24,79535.87,0.0,0.99701,0.0,0.49799]
[1777905747582,68.24,79543.49,0.0,0.99703,0.0,0.49525]
[1777905750247,68.24,79548.45,0.0,0.99704,0.0,0.49347]
[1777905755638,68.24,79548.56,0.0,0.99705,0.0,0.49259]
[1777905756661,68.24,79553.88,0.0,0.99706,0.0,0.49069]
[1777905758665,68.24,79561.08,0.0,0.99708,0.0,0.48813]
[1777905760317,68.24,79565.75,0.0,0.99709,0.0,0.48647]
[1777905765710,68.24,79563.33,0.0,0.99708,0.0,0.48733]
[1777905769739,68.24,79557.79,0.0,0.99707,0.0,0.4893]
[1777905770766,68.24,79557.44,0.0,0.99707,0.0,0.48942]
[1777905773773,68.24,79552.25,0.0,0.99706,0.0,0.49127]
[1777905778808,68.24,79551.28,0.0,0.99705,0.0,0.49162]
[1777905781833,68.24,79541.78,0.0,0.99703,0.0,0.49502]
[1777905782836,68.24,79540.68,0.0,0.99703,0.0,0.49541]
[1777905785857,68.24,79549.55,0.0,0.99705,0.0,0.49223]
[1777905786864,68.24,79553.96,0.0,0.99706,0.0,0.49066]
[1777905791901,68.24,79549.54,0.0,0.99705,0.0,0.49224]
[1777905792906,68.24,79532.83,0.0,0.99701,0.0,0.49824]
[1777905793916,68.24,79523.86,0.0,0.99699,0.0,0.50149]
[1777905794920,68.24,79515.57,0.0,0.99697,0.0,0.50451]
[1777905795927,68.24,79516.32,0.0,0.99697,0.0,0.50424]
[1777905800962,68.24,79517.9,0.0,0.99697,0.0,0.50366]
[1777905802976,68.24,79529.46,0.0,0.997,0.0,0.49946]
[1777905803982,68.24,79528.77,0.0,0.997,0.0,0.49971]
[1777905804990,68.24,79512.05,0.0,0.99696,0.0,0.5058]
[1777905805997,68.24,79519.12,0.0,0.99697,0.0,0.50322]
[1777905807004,68.24,79522.55,0.0,0.99698,0.0,0.50197]
[1777905810027,68.24,79523.28,0.0,0.99699,0.0,0.5017]
[1777905812042,68.24,79533.05,0.0,0.99701,0.0,0.49732]
[1777905817078,68.24,79539.09,0.0,0.99703,0.0,0.49514]
[1777905821106,68.24,79548.65,0.0,0.99705,0.0,0.49172]
[1777905822113,68.24,79552.36,0.0,0.99706,0.0,0.49039]
[1777905827148,68.24,79552.8,0.0,0.99706,0.0,0.49024]
[1777905830169,68.24,79544.32,0.0,0.99704,0.0,0.49326]
[1777905832183,68.24,79538.86,0.0,0.99703,0.0,0.49522]
[1777905837217,68.24,79543.13,0.0,0.99704,0.0,0.49369]
[1777905842253,68.24,79545.41,0.0,0.99704,0.0,0.49287]
[1777905847288,68.24,79546.5,0.0,0.99705,0.0,0.49248]
[1777905848295,68.24,79552.19,0.0,0.99706,0.0,0.49045]
[1777905850309,68.24,79560.14,0.0,0.99708,0.0,0.48763]
[1777905851318,68.24,79548.03,0.0,0.99705,0.0,0.49194]
[1777905852322,68.24,79538.49,0.0,0.99703,0.0,0.49536]
[1777905853331,68.24,79537.42,0.0,0.99702,0.0,0.49574]
[1777905854337,68.24,79544.13,0.0,0.99704,0.0,0.49333]
[1777905855344,68.24,79551.6,0.0,0.99706,0.0,0.49066]
[1777905856352,68.24,79555.65,0.0,0.99707,0.0,0.48922]
[1777905861386,68.24,79553.17,0.0,0.99706,0.0,0.4901]
[1777905866421,68.24,79555.44,0.0,0.99707,0.0,0.4893]
[1777905868435,68.24,79562.09,0.0,0.99708,0.0,0.48694]
[1777905872462,68.24,79555.59,0.0,0.99707,0.0,0.48841]
[1777905873470,68.24,79553.15,0.0,0.99707,0.0,0.48927]
[1777905876490,68.24,79548.21,0.0,0.99706,0.0,0.49103]
[1777905881526,68.24,79548.7,0.0,0.99706,0.0,0.49086]
[1777905884547,68.24,79527.42,0.0,0.99701,0.0,0.4985]
[1777905885554,68.24,79514.67,0.0,0.99697,0.0,0.50313]
[1777905886565,68.24,79505.75,0.0,0.99695,0.0,0.50639]
[1777905887568,68.24,79509.27,0.0,0.99696,0.0,0.5051]
[1777905889582,68.24,79515.76,0.0,0.99698,0.0,0.50273]
[1777905892603,68.24,79521.97,0.0,0.99699,0.0,0.50048]
[1777905897638,68.24,79521.58,0.0,0.99699,0.0,0.50062]
[1777905901304,68.24,79526.65,0.0,0.997,0.0,0.49878]
[1777905903681,68.24,79536.53,0.0,0.99703,0.0,0.49522]
[1777905904688,68.24,79540.49,0.0,0.99704,0.0,0.4938]
[1777905906702,68.24,79553.64,0.0,0.99707,0.0,0.4891]
[1777905907709,68.24,79558.68,0.0,0.99708,0.0,0.48731]
[1777905911737,68.24,79562.86,0.0,0.99709,0.0,0.48583]
[1777905913751,68.24,79571.27,0.0,0.99711,0.0,0.48287]
[1777905914760,68.24,79575.44,0.0,0.99712,0.0,0.4814]
[1777905916773,68.24,79577.37,0.0,0.99713,0.0,0.48072]
[1777905918786,68.24,79569.08,0.0,0.99711,0.0,0.48364]
[1777905919792,68.24,79566.73,0.0,0.9971,0.0,0.48446]
[1777905924831,68.24,79575.19,0.0,0.99712,0.0,0.48149]
[1777905926843,68.24,79582.3,0.0,0.99714,0.0,0.479]
[1777905928856,68.24,79588.45,0.0,0.99715,0.0,0.47686]
[1777905932885,68.24,79604.9,0.0,0.99719,0.0,0.47036]
[1777905933894,68.24,79614.08,0.0,0.99722,0.0,0.46721]
[1777905934911,68.24,79620.6,0.0,0.99723,0.0,0.46499]
[1777905935905,68.24,79641.12,0.0,0.99728,0.0,0.45805]
[1777905936913,68.24,79653.39,0.0,0.9973,0.0,0.45395]
[1777905937919,68.24,79657.53,0.0,0.99731,0.0,0.45257]
[1777905938926,68.24,79663.17,0.0,0.99733,0.0,0.4507]
[1777905939934,68.24,79650.21,0.0,0.9973,0.0,0.45501]
[1777905940952,68.24,79648.67,0.0,0.99729,0.0,0.45553]
[1777905944976,68.24,79654.08,0.0,0.99731,0.0,0.45372]
[1777905946984,68.24,79642.28,0.0,0.99728,0.0,0.45766]
[1777905947992,68.24,79632.24,0.0,0.99726,0.0,0.46104]
[1777905948998,68.24,79631.27,0.0,0.99725,0.0,0.46137]
[1777905951012,68.24,79637.12,0.0,0.99727,0.0,0.4594]
[1777905952023,68.24,79642.35,0.0,0.99728,0.0,0.45764]
[1777905953029,68.24,79648.36,0.0,0.99729,0.0,0.45563]
[1777905954035,68.24,79652.15,0.0,0.9973,0.0,0.45436]
[1777905956051,68.24,79657.65,0.0,0.99731,0.0,0.45253]
[1777905957057,68.24,79660.86,0.0,0.99732,0.0,0.45147]
[1777905959069,68.24,79665.31,0.0,0.99733,0.0,0.45]
[1777905964105,68.24,79662.17,0.0,0.99732,0.0,0.45104]
[1777905965112,68.24,79655.56,0.0,0.99731,0.0,0.45323]
[1777905966121,68.24,79662.64,0.0,0.99733,0.0,0.45088]
[1777905967126,68.24,79669.37,0.0,0.99734,0.0,0.44866]
[1777905968132,68.24,79669.69,0.0,0.99734,0.0,0.44855]
[1777905972161,68.24,79675.22,0.0,0.99735,0.0,0.44673]
[1777905975181,68.24,79682.28,0.0,0.99737,0.0,0.44442]
[1777905976190,68.24,79686.75,0.0,0.99738,0.0,0.44296]
[1777905978203,68.24,79686.57,0.0,0.99738,0.0,0.44302]
[1777905980220,68.24,79676.97,0.0,0.99736,0.0,0.44616]
[1777905981224,68.24,79674.08,0.0,0.99735,0.0,0.44711]
[1777905985252,68.24,79668.49,0.0,0.99734,0.0,0.44895]
[1777905986259,68.24,79653.29,0.0,0.9973,0.0,0.45398]
[1777905987266,68.24,79650.47,0.0,0.9973,0.0,0.45492]
[1777905991293,68.24,79655.9,0.0,0.99731,0.0,0.45233]
[1777905993308,68.24,79648.57,0.0,0.9973,0.0,0.45477]
[1777905994316,68.24,79654.05,0.0,0.99731,0.0,0.45294]
[1777905995323,68.24,79660.46,0.0,0.99732,0.0,0.45082]
[1777905996329,68.24,79662.69,0.0,0.99733,0.0,0.45008]
[1777906001365,68.24,79663.19,0.0,0.99733,0.0,0.44991]
[1777906006401,68.24,79668.08,0.0,0.99734,0.0,0.4483]
[1777906008416,68.24,79668.8,0.0,0.99734,0.0,0.44806]
[1777906010430,68.24,79662.65,0.0,0.99733,0.0,0.45009]
[1777906012444,68.24,79657.39,0.0,0.99732,0.0,0.45183]
[1777906014457,68.24,79652.24,0.0,0.99731,0.0,0.45354]
[1777906015469,68.24,79646.4,0.0,0.99729,0.0,0.45549]
[1777906016472,68.24,79645.7,0.0,0.99729,0.0,0.45573]
[1777906019493,68.24,79640.83,0.0,0.99728,0.0,0.45736]
[1777906023523,68.24,79652.91,0.0,0.99731,0.0,0.45332]
[1777906024528,68.24,79664.12,0.0,0.99733,0.0,0.44961]
[1777906025537,68.24,79666.42,0.0,0.99734,0.0,0.44885]
[1777906030571,68.24,79672.51,0.0,0.99735,0.0,0.44684]
[1777906035606,68.24,79673.2,0.0,0.99735,0.0,0.44661]
[1777906040641,68.24,79673.19,0.0,0.99735,0.0,0.44662]
[1777906042655,68.24,79680.47,0.0,0.99737,0.0,0.44423]
[1777906043661,68.24,79683.1,0.0,0.99737,0.0,0.44337]
[1777906044670,68.24,79688.15,0.0,0.99739,0.0,0.44173]
[1777906046683,68.24,79694.41,0.0,0.9974,0.0,0.4397]
[1777906052473,68.24,79689.89,0.0,0.99739,0.0,0.44039]
[1777906057762,68.24,79693.3,0.0,0.9974,0.0,0.43929]
[1777906060783,68.24,79696.93,0.0,0.99741,0.0,0.43811]
[1777906065822,68.24,79687.7,0.0,0.99739,0.0,0.4411]
[1777906066829,68.24,79688.17,0.0,0.99739,0.0,0.44095]
[1777906072613,68.24,79693.12,0.0,0.9974,0.0,0.43935]
[1777906075900,68.24,79698.14,0.0,0.99741,0.0,0.43772]
[1777906076920,68.24,79727.34,0.0,0.99747,0.0,0.42839]
[1777906077913,68.24,79736.95,0.0,0.99749,0.0,0.42536]
[1777906078919,68.24,79744.78,0.0,0.99751,0.0,0.4229]
[1777906079927,68.24,79744.79,0.0,0.99751,0.0,0.4229]
[1777906084961,68.24,79745.25,0.0,0.99751,0.0,0.42276]
[1777906085998,68.24,79765.25,0.0,0.99755,0.0,0.41654]
[1777906086993,68.24,79752.13,0.0,0.99753,0.0,0.42061]
[1777906088011,68.24,79730.76,0.0,0.99748,0.0,0.42731]
[1777906089011,68.24,79716.72,0.0,0.99745,0.0,0.43177]
[1777906090016,68.24,79739.9,0.0,0.9975,0.0,0.42443]
[1777906091023,68.24,79752.42,0.0,0.99753,0.0,0.42052]
[1777906092030,68.24,79757.29,0.0,0.99754,0.0,0.419]
[1777906093048,68.24,79767.33,0.0,0.99756,0.0,0.4159]
[1777906094069,68.24,79769.96,0.0,0.99756,0.0,0.41509]
[1777906095083,68.24,79780.14,0.0,0.99758,0.0,0.41197]
[1777906096074,68.24,79812.47,0.0,0.99765,0.0,0.40219]
[1777906097114,68.24,79822.82,0.0,0.99767,0.0,0.3991]
[1777906098121,68.24,79850.35,0.0,0.99772,0.0,0.39099]
[1777906099109,68.24,79937.5,0.0,0.99788,0.0,0.36628]
[1777906100125,68.24,79953.96,0.0,0.99791,0.0,0.36177]
[1777906101131,68.24,79959.43,0.0,0.99792,0.0,0.36028]
[1777906102132,68.24,79971.92,0.0,0.99794,0.0,0.3569]
[1777906103183,68.24,79969.48,0.0,0.99794,0.0,0.35756]
[1777906105174,68.24,79996.9,0.0,0.99798,0.0,0.35024]
[1777906106178,68.24,80016.48,0.0,0.99802,0.0,0.34509]
[1777906107179,68.24,80064.17,0.0,0.9981,0.0,0.33283]
[1777906108187,68.24,80094.58,0.0,0.99815,0.0,0.32522]
[1777906112271,68.24,80086.73,0.0,0.99814,0.0,0.32656]
[1777906113273,68.24,80071.4,0.0,0.99811,0.0,0.33039]
[1777906114283,68.24,80064.94,0.0,0.9981,0.0,0.33202]
[1777906115293,68.24,80074.49,0.0,0.99812,0.0,0.32961]
[1777906116319,68.24,80085.38,0.0,0.99813,0.0,0.32689]
[1777906117304,68.24,80110.01,0.0,0.99817,0.0,0.32081]
[1777906118310,68.24,80147.62,0.0,0.99823,0.0,0.31173]
[1777906119319,68.24,80173.73,0.0,0.99827,0.0,0.30555]
[1777906119987,68.24,80173.73,0.0,0.99827,0.0,0.30555]
[1777906121332,68.24,80167.91,0.0,0.99826,0.0,0.30692]
[1777906122339,68.24,80136.11,0.0,0.99821,0.0,0.31448]
[1777906123346,68.24,80107.45,0.0,0.99817,0.0,0.32144]
[1777906124353,68.24,80102.8,0.0,0.99816,0.0,0.32258]
[1777906127379,68.24,80095.16,0.0,0.99815,0.0,0.32447]
[1777906128384,68.24,80082.89,0.0,0.99813,0.0,0.32751]
[1777906129394,68.24,80073.81,0.0,0.99812,0.0,0.32979]
[1777906130416,68.24,80075.87,0.0,0.99812,0.0,0.32927]
[1777906133429,68.24,80053.75,0.0,0.99808,0.0,0.33485]
[1777906134454,68.24,80059.69,0.0,0.99809,0.0,0.33334]
[1777906135443,68.24,80075.49,0.0,0.99812,0.0,0.32936]
[1777906136451,68.24,80087.64,0.0,0.99814,0.0,0.32633]
[1777906137458,68.24,80089.59,0.0,0.99814,0.0,0.32585]
[1777906141497,68.24,80119.42,0.0,0.99819,0.0,0.31852]
[1777906142497,68.24,80143.79,0.0,0.99822,0.0,0.31264]
[1777906143504,68.24,80151.82,0.0,0.99824,0.0,0.31073]
[1777906144510,68.24,80153.44,0.0,0.99824,0.0,0.31034]
[1777906148546,68.24,80157.36,0.0,0.99825,0.0,0.30941]
[1777906149556,68.24,80152.12,0.0,0.99824,0.0,0.31065]
[1777906150560,68.24,80145.97,0.0,0.99823,0.0,0.31212]
[1777906151567,68.24,80147.3,0.0,0.99823,0.0,0.3118]
[1777906153584,68.24,80134.3,0.0,0.99821,0.0,0.31492]
[1777906154588,68.24,80123.77,0.0,0.99819,0.0,0.31746]
[1777906155656,68.24,80118.74,0.0,0.99819,0.0,0.31868]
[1777906156601,68.24,80106.3,0.0,0.99817,0.0,0.32172]
[1777906157609,68.24,80104.41,0.0,0.99816,0.0,0.32219]
[1777906159623,68.24,80099.28,0.0,0.99816,0.0,0.32345]
[1777906160630,68.24,80104.86,0.0,0.99816,0.0,0.32208]
[1777906161637,68.24,80105.96,0.0,0.99817,0.0,0.32181]
[1777906166677,68.24,80101.31,0.0,0.99816,0.0,0.32295]
[1777906168692,68.24,80089.96,0.0,0.99814,0.0,0.32576]
[1777906169698,68.24,80087.69,0.0,0.99814,0.0,0.32632]
[1777906174735,68.24,80031.32,0.0,0.99805,0.0,0.33997]
[1777906175742,68.24,80022.6,0.0,0.99804,0.0,0.34222]
[1777906176749,68.24,80011.83,0.0,0.99802,0.0,0.34502]
[1777906177762,68.24,80020.38,0.0,0.99803,0.0,0.3428]
[1777906178765,68.24,80023.0,0.0,0.99804,0.0,0.34212]
[1777906182800,68.24,80003.85,0.0,0.998,0.0,0.34711]
[1777906183807,68.24,79985.14,0.0,0.99797,0.0,0.35206]
[1777906184816,68.24,79977.57,0.0,0.99796,0.0,0.35408]
[1777906185821,68.24,79973.72,0.0,0.99795,0.0,0.35511]
[1777906186965,68.24,79980.75,0.0,0.99796,0.0,0.35323]
[1777906187912,68.24,79987.12,0.0,0.99798,0.0,0.35153]
[1777906189865,68.24,79990.35,0.0,0.99798,0.0,0.35068]
[1777906193897,68.24,79985.09,0.0,0.99797,0.0,0.35207]
[1777906197921,68.24,79997.12,0.0,0.99799,0.0,0.34889]
[1777906198929,68.24,80000.13,0.0,0.998,0.0,0.34809]
[1777906201961,68.24,80006.01,0.0,0.99801,0.0,0.34655]
[1777906202971,68.24,80021.78,0.0,0.99803,0.0,0.34243]
[1777906203965,68.24,80039.31,0.0,0.99806,0.0,0.33791]
[1777906204972,68.24,80054.08,0.0,0.99809,0.0,0.33414]
[1777906205978,68.24,80058.84,0.0,0.99809,0.0,0.33294]
[1777906207996,68.24,80076.66,0.0,0.99812,0.0,0.32845]
[1777906209000,68.24,80086.81,0.0,0.99814,0.0,0.32593]
[1777906210010,68.24,80086.51,0.0,0.99814,0.0,0.326]
[1777906211014,68.24,80096.19,0.0,0.99815,0.0,0.3236]
[1777906212057,68.24,80096.95,0.0,0.99816,0.0,0.32342]
[1777906213782,68.24,80121.83,0.0,0.99819,0.0,0.31733]
[1777906215060,68.24,80123.48,0.0,0.9982,0.0,0.31693]
[1777906216059,68.24,80116.8,0.0,0.99819,0.0,0.31856]
[1777906217066,68.24,80118.98,0.0,0.99819,0.0,0.31803]
[1777906220089,68.24,80126.6,0.0,0.9982,0.0,0.31618]
[1777906222101,68.24,80119.0,0.0,0.99819,0.0,0.31802]
[1777906223852,68.24,80122.66,0.0,0.9982,0.0,0.31713]
[1777906225124,68.24,80137.61,0.0,0.99822,0.0,0.31353]
[1777906226134,68.24,80148.92,0.0,0.99824,0.0,0.31083]
[1777906227149,68.24,80151.04,0.0,0.99824,0.0,0.31032]
[1777906228145,68.24,80140.7,0.0,0.99822,0.0,0.31279]
[1777906229152,68.24,80130.24,0.0,0.99821,0.0,0.3153]
[1777906230159,68.24,80129.72,0.0,0.99821,0.0,0.31543]
[1777906235194,68.24,80127.17,0.0,0.99821,0.0,0.31544]
[1777906237210,68.24,80109.32,0.0,0.99818,0.0,0.31978]
[1777906238216,68.24,80106.31,0.0,0.99817,0.0,0.32051]
[1777906241236,68.24,80112.57,0.0,0.99818,0.0,0.31898]
[1777906242244,68.24,80127.5,0.0,0.99821,0.0,0.31536]
[1777906244000,68.24,80135.46,0.0,0.99822,0.0,0.31345]
[1777906244256,68.24,80135.46,0.0,0.99822,0.0,0.31345]
[1777906245264,68.24,80145.27,0.0,0.99823,0.0,0.31111]
[1777906246270,68.24,80145.28,0.0,0.99823,0.0,0.3111]
[1777906249294,68.24,80151.85,0.0,0.99824,0.0,0.30954]
[1777906250300,68.24,80167.07,0.0,0.99827,0.0,0.30595]
[1777906251309,68.24,80174.43,0.0,0.99828,0.0,0.30423]
[1777906252316,68.24,80179.43,0.0,0.99828,0.0,0.30306]
[1777906253323,68.24,80183.56,0.0,0.99829,0.0,0.3021]
[1777906255343,68.24,80188.42,0.0,0.9983,0.0,0.30098]
[1777906256361,68.24,80218.61,0.0,0.99834,0.0,0.29407]
[1777906257359,68.24,80227.83,0.0,0.99835,0.0,0.29199]
[1777906258363,68.24,80203.69,0.0,0.99832,0.0,0.29746]
[1777906259371,68.24,80189.38,0.0,0.9983,0.0,0.30076]
[1777906260379,68.24,80192.83,0.0,0.9983,0.0,0.29996]
[1777906261385,68.24,80199.7,0.0,0.99831,0.0,0.29838]
[1777906262392,68.24,80228.43,0.0,0.99836,0.0,0.29185]
[1777906263399,68.24,80243.58,0.0,0.99838,0.0,0.28846]
[1777906264406,68.24,80259.63,0.0,0.9984,0.0,0.28491]
[1777906266420,68.24,80266.28,0.0,0.99841,0.0,0.28345]
[1777906267427,68.24,80271.2,0.0,0.99841,0.0,0.28237]
[1777906272465,68.24,80275.76,0.0,0.99842,0.0,0.28138]
[1777906273473,68.24,80286.05,0.0,0.99843,0.0,0.27914]
[1777906277498,68.24,80295.06,0.0,0.99845,0.0,0.2772]
[1777906280521,68.24,80300.16,0.0,0.99845,0.0,0.27611]
[1777906284552,68.24,80314.6,0.0,0.99847,0.0,0.27303]
[1777906285558,68.24,80322.68,0.0,0.99848,0.0,0.27133]
[1777906288582,68.24,80289.07,0.0,0.99844,0.0,0.27849]
[1777906289595,68.24,80278.76,0.0,0.99842,0.0,0.28072]
[1777906290623,68.24,80273.71,0.0,0.99842,0.0,0.28182]
[1777906291620,68.24,80270.12,0.0,0.99842,0.0,0.28206]
[1777906292626,68.24,80264.77,0.0,0.99841,0.0,0.28323]
[1777906295649,68.24,80269.46,0.0,0.99842,0.0,0.2822]
[1777906300693,68.24,80265.26,0.0,0.99841,0.0,0.28312]
[1777906305749,68.24,80259.15,0.0,0.9984,0.0,0.28446]
[1777906306753,68.24,80246.69,0.0,0.99838,0.0,0.28721]
[1777906307754,68.24,80240.32,0.0,0.99837,0.0,0.28863]
[1777906308761,68.24,80248.04,0.0,0.99839,0.0,0.28691]
[1777906309768,68.24,80256.05,0.0,0.9984,0.0,0.28514]
[1777906310775,68.24,80270.91,0.0,0.99842,0.0,0.28189]
[1777906314805,68.24,80293.43,0.0,0.99845,0.0,0.27701]
[1777906317826,68.24,80307.53,0.0,0.99847,0.0,0.274]
[1777906322864,68.24,80312.21,0.0,0.99847,0.0,0.27301]
[1777906325881,68.24,80324.92,0.0,0.99849,0.0,0.27032]
[1777906330917,68.24,80326.86,0.0,0.99849,0.0,0.26992]
[1777906335957,68.24,80327.08,0.0,0.99849,0.0,0.26987]
[1777906338977,68.24,80342.49,0.0,0.99851,0.0,0.26666]
[1777906343006,68.24,80327.06,0.0,0.99849,0.0,0.26988]
[1777906345020,68.24,80332.9,0.0,0.9985,0.0,0.26865]
[1777906347045,68.24,80346.13,0.0,0.99852,0.0,0.2659]
[1777906348048,68.24,80371.08,0.0,0.99855,0.0,0.26078]
[1777906349059,68.24,80390.01,0.0,0.99857,0.0,0.25696]
[1777906351076,68.24,80384.73,0.0,0.99857,0.0,0.25751]
[1777906352076,68.24,80371.19,0.0,0.99855,0.0,0.26025]
[1777906353084,68.24,80364.9,0.0,0.99854,0.0,0.26153]
[1777906354092,68.24,80371.43,0.0,0.99855,0.0,0.2602]
[1777906356108,68.24,80404.6,0.0,0.99859,0.0,0.25354]
[1777906357114,68.24,80417.72,0.0,0.99861,0.0,0.25095]
[1777906358121,68.24,80415.29,0.0,0.99861,0.0,0.25143]
[1777906361146,68.24,80425.49,0.0,0.99862,0.0,0.24943]
[1777906364165,68.24,80416.56,0.0,0.99861,0.0,0.25118]
[1777906365175,68.24,80412.83,0.0,0.9986,0.0,0.25191]
[1777906366179,68.24,80398.47,0.0,0.99859,0.0,0.25476]
[1777906367187,68.24,80394.91,0.0,0.99858,0.0,0.25547]
[1777906369200,68.24,80395.56,0.0,0.99858,0.0,0.25534]
[1777906370208,68.24,80390.2,0.0,0.99858,0.0,0.25641]
[1777906371226,68.24,80395.66,0.0,0.99858,0.0,0.25532]
[1777906372229,68.24,80371.61,0.0,0.99855,0.0,0.26016]
[1777906373234,68.24,80356.11,0.0,0.99853,0.0,0.26333]
[1777906374244,68.24,80351.96,0.0,0.99853,0.0,0.26418]
[1777906376268,68.24,80333.84,0.0,0.9985,0.0,0.26793]
[1777906377273,68.24,80328.75,0.0,0.9985,0.0,0.26899]
[1777906378278,68.24,80323.72,0.0,0.99849,0.0,0.27005]
[1777906379282,68.24,80326.37,0.0,0.99849,0.0,0.26949]
[1777906380287,68.24,80320.06,0.0,0.99849,0.0,0.27082]
[1777906381304,68.24,80317.24,0.0,0.99848,0.0,0.27141]
[1777906385081,68.24,80340.86,0.0,0.99851,0.0,0.26647]
[1777906386328,68.24,80337.99,0.0,0.99851,0.0,0.26707]
[1777906388343,68.24,80336.91,0.0,0.99851,0.0,0.26729]
[1777906389349,68.24,80349.52,0.0,0.99852,0.0,0.26468]
[1777906390357,68.24,80350.93,0.0,0.99853,0.0,0.26439]
[1777906392374,68.24,80368.11,0.0,0.99855,0.0,0.26087]
[1777906393392,68.24,80403.68,0.0,0.99859,0.0,0.25373]
[1777906395153,68.24,80423.53,0.0,0.99862,0.0,0.24981]
[1777906395407,68.24,80423.53,0.0,0.99862,0.0,0.24981]
[1777906400441,68.24,80432.07,0.0,0.99863,0.0,0.24815]
[1777906402457,68.24,80433.61,0.0,0.99863,0.0,0.24785]
[1777906403460,68.24,80424.27,0.0,0.99862,0.0,0.24967]
[1777906405225,68.24,80422.64,0.0,0.99861,0.0,0.24999]
[1777906406485,68.24,80431.37,0.0,0.99863,0.0,0.24828]
[1777906407508,68.24,80438.62,0.0,0.99863,0.0,0.24688]
[1777906408499,68.24,80440.55,0.0,0.99864,0.0,0.2465]
[1777906410515,68.24,80434.86,0.0,0.99863,0.0,0.2476]
[1777906411519,68.24,80432.88,0.0,0.99863,0.0,0.2475]
[1777906412526,68.24,80445.2,0.0,0.99864,0.0,0.24511]
[1777906413535,68.24,80448.98,0.0,0.99865,0.0,0.24439]
[1777906415295,68.24,80455.35,0.0,0.99866,0.0,0.24317]
[1777906417562,68.24,80450.32,0.0,0.99865,0.0,0.24413]
[1777906420586,68.24,80435.05,0.0,0.99863,0.0,0.24707]
[1777906421601,68.24,80408.54,0.0,0.9986,0.0,0.25226]
[1777906422599,68.24,80402.07,0.0,0.99859,0.0,0.25354]
[1777906423610,68.24,80408.68,0.0,0.9986,0.0,0.25223]
[1777906424614,68.24,80417.08,0.0,0.99861,0.0,0.25058]
[1777906425621,68.24,80431.01,0.0,0.99863,0.0,0.24786]
[1777906426630,68.24,80437.73,0.0,0.99864,0.0,0.24656]
[1777906427636,68.24,80441.39,0.0,0.99864,0.0,0.24585]
[1777906428644,68.24,80436.36,0.0,0.99863,0.0,0.24682]
[1777906429651,68.24,80426.0,0.0,0.99862,0.0,0.24883]
[1777906430658,68.24,80414.64,0.0,0.99861,0.0,0.25106]
[1777906431665,68.24,80412.04,0.0,0.9986,0.0,0.25157]
[1777906434688,68.24,80406.83,0.0,0.9986,0.0,0.2526]
[1777906435693,68.24,80393.84,0.0,0.99858,0.0,0.25518]
[1777906436701,68.24,80388.61,0.0,0.99858,0.0,0.25622]
[1777906437715,68.24,80379.96,0.0,0.99857,0.0,0.25796]
[1777906438716,68.24,80379.24,0.0,0.99856,0.0,0.25811]
[1777906442745,68.24,80388.61,0.0,0.99858,0.0,0.25622]
[1777906443752,68.24,80395.13,0.0,0.99858,0.0,0.25492]
[1777906444758,68.24,80385.61,0.0,0.99857,0.0,0.25683]
[1777906445766,68.24,80381.66,0.0,0.99857,0.0,0.25762]
[1777906448788,68.24,80379.08,0.0,0.99856,0.0,0.25814]
[1777906450803,68.24,80392.41,0.0,0.99858,0.0,0.25546]
[1777906451809,68.24,80399.58,0.0,0.99859,0.0,0.25404]
[1777906452816,68.24,80416.46,0.0,0.99861,0.0,0.2507]
[1777906453824,68.24,80426.06,0.0,0.99862,0.0,0.24882]
[1777906454830,68.24,80418.11,0.0,0.99861,0.0,0.25038]
[1777906455838,68.24,80413.37,0.0,0.99861,0.0,0.25131]
[1777906459868,68.24,80421.75,0.0,0.99862,0.0,0.24966]
[1777906462889,68.24,80415.16,0.0,0.99861,0.0,0.25096]
[1777906463897,68.24,80420.66,0.0,0.99862,0.0,0.24988]
[1777906464902,68.24,80439.37,0.0,0.99864,0.0,0.24624]
[1777906465909,68.24,80441.8,0.0,0.99864,0.0,0.24577]
[1777906470943,68.24,80436.26,0.0,0.99863,0.0,0.24684]
[1777906471951,68.24,80429.51,0.0,0.99863,0.0,0.24766]
[1777906472959,68.24,80426.38,0.0,0.99862,0.0,0.24826]
[1777906474972,68.24,80431.45,0.0,0.99863,0.0,0.24728]
[1777906476985,68.24,80422.01,0.0,0.99862,0.0,0.24912]
[1777906477993,68.24,80427.3,0.0,0.99863,0.0,0.24809]
[1777906480016,68.24,80434.89,0.0,0.99864,0.0,0.24661]
[1777906481020,68.24,80434.32,0.0,0.99863,0.0,0.24672]
[1777906482029,68.24,80422.74,0.0,0.99862,0.0,0.24897]
[1777906483034,68.24,80425.94,0.0,0.99862,0.0,0.24835]
[1777906485050,68.24,80427.05,0.0,0.99863,0.0,0.24813]
[1777906488069,68.24,80436.36,0.0,0.99864,0.0,0.24633]
[1777906489079,68.24,80437.25,0.0,0.99864,0.0,0.24616]
[1777906492097,68.24,80428.56,0.0,0.99863,0.0,0.24784]
[1777906493105,68.24,80424.39,0.0,0.99862,0.0,0.24865]
[1777906497132,68.24,80430.21,0.0,0.99863,0.0,0.24752]
[1777906498140,68.24,80434.91,0.0,0.99864,0.0,0.24661]
[1777906502172,68.24,80455.89,0.0,0.99866,0.0,0.24258]
[1777906503179,68.24,80474.61,0.0,0.99868,0.0,0.23903]
[1777906504194,68.24,80479.19,0.0,0.99869,0.0,0.23817]
[1777906505202,68.24,80504.65,0.0,0.99872,0.0,0.23344]
[1777906506218,68.24,80516.86,0.0,0.99873,0.0,0.2312]
[1777906508227,68.24,80503.86,0.0,0.99871,0.0,0.23359]
[1777906509230,68.24,80499.51,0.0,0.99871,0.0,0.23439]
[1777906510239,68.24,80491.42,0.0,0.9987,0.0,0.23589]
[1777906511246,68.24,80493.71,0.0,0.9987,0.0,0.23546]
[1777906512251,68.24,80484.25,0.0,0.99869,0.0,0.23723]
[1777906513266,68.24,80475.86,0.0,0.99868,0.0,0.2388]
[1777906514266,68.24,80474.45,0.0,0.99868,0.0,0.23906]
[1777906515273,68.24,80479.86,0.0,0.99869,0.0,0.23805]
[1777906517290,68.24,80470.35,0.0,0.99868,0.0,0.23984]
[1777906518305,68.24,80449.85,0.0,0.99865,0.0,0.24373]
[1777906519312,68.24,80429.94,0.0,0.99863,0.0,0.24757]
[1777906520313,68.24,80426.14,0.0,0.99862,0.0,0.24831]
[1777906523332,68.24,80411.87,0.0,0.99861,0.0,0.2511]
[1777906525353,68.24,80402.84,0.0,0.9986,0.0,0.25289]
[1777906526361,68.24,80391.15,0.0,0.99858,0.0,0.25521]
[1777906527368,68.24,80399.5,0.0,0.99859,0.0,0.25355]
[1777906528370,68.24,80408.61,0.0,0.9986,0.0,0.25175]
[1777906529379,68.24,80407.62,0.0,0.9986,0.0,0.25194]
[1777906530382,68.24,80404.17,0.0,0.9986,0.0,0.25262]
[1777906531390,68.24,80399.19,0.0,0.99859,0.0,0.25311]
[1777906533404,68.24,80409.17,0.0,0.99861,0.0,0.25114]
[1777906535420,68.24,80419.94,0.0,0.99862,0.0,0.24903]
[1777906537442,68.24,80422.0,0.0,0.99862,0.0,0.24862]
[1777906538446,68.24,80440.7,0.0,0.99864,0.0,0.245]
[1777906539453,68.24,80447.97,0.0,0.99865,0.0,0.24361]
[1777906540461,68.24,80455.46,0.0,0.99866,0.0,0.24218]
[1777906541467,68.24,80458.54,0.0,0.99867,0.0,0.24159]
[1777906543485,68.24,80428.7,0.0,0.99863,0.0,0.24732]
[1777906544490,68.24,80415.88,0.0,0.99861,0.0,0.24982]
[1777906546272,68.24,80408.01,0.0,0.99861,0.0,0.25136]
[1777906549529,68.24,80393.68,0.0,0.99859,0.0,0.2542]
[1777906551542,68.24,80392.38,0.0,0.99859,0.0,0.25446]
[1777906552561,68.24,80385.46,0.0,0.99858,0.0,0.25584]
[1777906553556,68.24,80392.53,0.0,0.99859,0.0,0.25443]
[1777906554578,68.24,80396.72,0.0,0.99859,0.0,0.2536]
[1777906559599,68.24,80393.73,0.0,0.99859,0.0,0.25419]
[1777906562653,68.24,80402.42,0.0,0.9986,0.0,0.25247]
[1777906563637,68.24,80410.38,0.0,0.99861,0.0,0.2509]
[1777906566420,68.24,80419.94,0.0,0.99862,0.0,0.24903]
[1777906568669,68.24,80413.57,0.0,0.99861,0.0,0.25027]
[1777906570678,68.24,80399.9,0.0,0.9986,0.0,0.25297]
[1777906571684,68.24,80389.03,0.0,0.99858,0.0,0.25513]
[1777906572690,68.24,80384.52,0.0,0.99858,0.0,0.25603]
[1777906574704,68.24,80383.74,0.0,0.99858,0.0,0.25618]
[1777906576490,68.24,80369.42,0.0,0.99856,0.0,0.25907]
[1777906578733,68.24,80376.45,0.0,0.99857,0.0,0.25765]
[1777906579742,68.24,80369.72,0.0,0.99856,0.0,0.25901]
[1777906580754,68.24,80364.79,0.0,0.99855,0.0,0.26001]
[1777906581754,68.24,80355.97,0.0,0.99854,0.0,0.2618]
[1777906582760,68.24,80359.39,0.0,0.99855,0.0,0.2611]
[1777906584773,68.24,80352.87,0.0,0.99854,0.0,0.26244]
[1777906585782,68.24,80350.73,0.0,0.99853,0.0,0.26287]
[1777906586789,68.24,80341.53,0.0,0.99852,0.0,0.26477]
[1777906587796,68.24,80325.64,0.0,0.9985,0.0,0.26806]
[1777906588802,68.24,80317.37,0.0,0.99849,0.0,0.26979]
[1777906589809,68.24,80308.67,0.0,0.99848,0.0,0.27163]
[1777906590829,68.24,80318.06,0.0,0.99849,0.0,0.26965]
[1777906591830,68.24,80319.28,0.0,0.9985,0.0,0.26887]
[1777906592836,68.24,80299.15,0.0,0.99847,0.0,0.27311]
[1777906593843,68.24,80297.58,0.0,0.99847,0.0,0.27344]
[1777906594850,68.24,80291.27,0.0,0.99846,0.0,0.27479]
[1777906595858,68.24,80299.53,0.0,0.99847,0.0,0.27303]
[1777906596874,68.24,80296.83,0.0,0.99847,0.0,0.2736]
[1777906597872,68.24,80283.58,0.0,0.99845,0.0,0.27643]
[1777906598878,68.24,80282.85,0.0,0.99845,0.0,0.27659]
[1777906599887,68.24,80273.15,0.0,0.99844,0.0,0.27868]
[1777906600896,68.24,80227.34,0.0,0.99837,0.0,0.28874]
[1777906601901,68.24,80221.97,0.0,0.99836,0.0,0.28994]
[1777906603918,68.24,80228.75,0.0,0.99837,0.0,0.28842]
[1777906604926,68.24,80237.17,0.0,0.99839,0.0,0.28655]
[1777906609961,68.24,80238.17,0.0,0.99839,0.0,0.28633]
[1777906611985,68.24,80219.73,0.0,0.99836,0.0,0.29044]
[1777906612991,68.24,80214.58,0.0,0.99835,0.0,0.2916]
[1777906616038,68.24,80206.53,0.0,0.99834,0.0,0.29341]
[1777906617036,68.24,80205.15,0.0,0.99834,0.0,0.29372]
[1777906622074,68.24,80203.74,0.0,0.99834,0.0,0.29404]
[1777906625096,68.24,80190.84,0.0,0.99832,0.0,0.29698]
[1777906626108,68.24,80182.05,0.0,0.99831,0.0,0.299]
[1777906627111,68.24,80172.6,0.0,0.99829,0.0,0.30118]
[1777906628120,68.24,80159.93,0.0,0.99828,0.0,0.30413]
[1777906629125,68.24,80162.04,0.0,0.99828,0.0,0.30364]
[1777906633242,68.24,80168.81,0.0,0.99829,0.0,0.30206]
[1777906635175,68.24,80162.05,0.0,0.99828,0.0,0.30364]
[1777906636183,68.24,80162.85,0.0,0.99828,0.0,0.30345]
[1777906638196,68.24,80166.35,0.0,0.99828,0.0,0.30263]
[1777906639203,68.24,80157.64,0.0,0.99827,0.0,0.30467]
[1777906640209,68.24,80159.8,0.0,0.99827,0.0,0.30416]
[1777906645245,68.24,80159.91,0.0,0.99827,0.0,0.30414]
[1777906647262,68.24,80158.44,0.0,0.99827,0.0,0.30448]
[1777906652293,68.24,80157.34,0.0,0.99827,0.0,0.30415]
[1777906657329,68.24,80163.36,0.0,0.99828,0.0,0.30275]
[1777906659343,68.24,80174.32,0.0,0.9983,0.0,0.30021]
[1777906661357,68.24,80181.61,0.0,0.99831,0.0,0.29853]
[1777906663375,68.24,80185.4,0.0,0.99832,0.0,0.29766]
[1777906664381,68.24,80195.13,0.0,0.99833,0.0,0.29543]
[1777906665387,68.24,80216.66,0.0,0.99836,0.0,0.29057]
[1777906666394,68.24,80225.94,0.0,0.99837,0.0,0.28849]
[1777906667402,68.24,80233.86,0.0,0.99838,0.0,0.28673]
[1777906672463,68.24,80235.8,0.0,0.99839,0.0,0.2863]
[1777906673454,68.24,80218.17,0.0,0.99836,0.0,0.29023]
[1777906674455,68.24,80206.08,0.0,0.99835,0.0,0.29295]
[1777906676474,68.24,80196.51,0.0,0.99833,0.0,0.29512]
[1777906681510,68.24,80197.03,0.0,0.99833,0.0,0.295]
[1777906684526,68.24,80202.58,0.0,0.99834,0.0,0.29374]
[1777906686546,68.24,80210.05,0.0,0.99835,0.0,0.29205]
[1777906687547,68.24,80219.83,0.0,0.99836,0.0,0.28986]
[1777906688555,68.24,80227.75,0.0,0.99838,0.0,0.28809]
[1777906691576,68.24,80232.42,0.0,0.99838,0.0,0.28705]
[1777906696612,68.24,80231.46,0.0,0.99838,0.0,0.28726]
[1777906701647,68.24,80234.21,0.0,0.99838,0.0,0.28665]
[1777906704670,68.24,80251.69,0.0,0.99841,0.0,0.2828]
[1777906705677,68.24,80260.54,0.0,0.99842,0.0,0.28087]
[1777906706684,68.24,80265.87,0.0,0.99843,0.0,0.27971]
[1777906708700,68.24,80260.54,0.0,0.99842,0.0,0.28087]
[1777906713735,68.24,80263.85,0.0,0.99843,0.0,0.2796]
[1777906718767,68.24,80266.69,0.0,0.99843,0.0,0.27899]
[1777906723803,68.24,80262.81,0.0,0.99843,0.0,0.27983]
[1777906728838,68.24,80260.61,0.0,0.99842,0.0,0.28031]
[1777906733877,68.24,80246.6,0.0,0.99841,0.0,0.28337]
[1777906734881,68.24,80235.96,0.0,0.99839,0.0,0.28571]
[1777906735888,68.24,80233.58,0.0,0.99839,0.0,0.28624]
[1777906737718,68.24,80243.71,0.0,0.9984,0.0,0.284]
[1777906740925,68.24,80238.14,0.0,0.99839,0.0,0.28523]
[1777906742937,68.24,80243.66,0.0,0.9984,0.0,0.28401]
[1777906743945,68.24,80258.86,0.0,0.99842,0.0,0.28069]
[1777906744952,68.24,80261.67,0.0,0.99843,0.0,0.28008]
[1777906746967,68.24,80270.32,0.0,0.99844,0.0,0.2782]
[1777906752019,68.24,80273.46,0.0,0.99844,0.0,0.27753]
[1777906755042,68.24,80267.12,0.0,0.99843,0.0,0.27889]
[1777906758062,68.24,80263.03,0.0,0.99843,0.0,0.27978]
[1777906761084,68.24,80255.93,0.0,0.99842,0.0,0.28132]
[1777906762103,68.24,80234.58,0.0,0.99839,0.0,0.28601]
[1777906763107,68.24,80203.91,0.0,0.99835,0.0,0.29287]
[1777906764115,68.24,80195.59,0.0,0.99833,0.0,0.29476]
[1777906765143,68.24,80217.12,0.0,0.99836,0.0,0.2899]
[1777906766129,68.24,80217.12,0.0,0.99836,0.0,0.2899]
[1777906767136,68.24,80199.16,0.0,0.99834,0.0,0.29395]
[1777906768164,68.24,80199.49,0.0,0.99834,0.0,0.29388]
[1777906771184,68.24,80196.27,0.0,0.99834,0.0,0.29404]
[1777906772190,68.24,80233.4,0.0,0.99839,0.0,0.28572]
[1777906773198,68.24,80245.18,0.0,0.99841,0.0,0.28313]
[1777906774204,68.24,80250.17,0.0,0.99841,0.0,0.28203]
[1777906775212,68.24,80257.78,0.0,0.99842,0.0,0.28038]
[1777906776219,68.24,80260.33,0.0,0.99843,0.0,0.27982]
[1777906778235,68.24,80264.68,0.0,0.99843,0.0,0.27888]
[1777906779240,68.24,80258.15,0.0,0.99842,0.0,0.2803]
[1777906780247,68.24,80255.73,0.0,0.99842,0.0,0.28082]
[1777906782261,68.24,80248.82,0.0,0.99841,0.0,0.28233]
[1777906783269,68.24,80243.98,0.0,0.9984,0.0,0.28339]
[1777906784277,68.24,80237.76,0.0,0.9984,0.0,0.28476]
[1777906785283,68.24,80224.07,0.0,0.99838,0.0,0.28779]
[1777906786293,68.24,80215.16,0.0,0.99836,0.0,0.28978]
[1777906787297,68.24,80207.32,0.0,0.99835,0.0,0.29154]
[1777906788309,68.24,80204.99,0.0,0.99835,0.0,0.29207]
[1777906792335,68.24,80198.46,0.0,0.99834,0.0,0.29354]
[1777906797370,68.24,80198.73,0.0,0.99834,0.0,0.29348]
[1777906800412,68.24,80189.82,0.0,0.99833,0.0,0.29551]
[1777906802426,68.24,80199.6,0.0,0.99834,0.0,0.29328]
[1777906803438,68.24,80201.02,0.0,0.99834,0.0,0.29296]
[1777906805487,68.24,80208.79,0.0,0.99836,0.0,0.29121]
[1777906806468,68.24,80216.2,0.0,0.99837,0.0,0.28955]
[1777906807468,68.24,80220.76,0.0,0.99837,0.0,0.28853]
[1777906809483,68.24,80223.52,0.0,0.99838,0.0,0.28791]
[1777906810489,68.24,80230.14,0.0,0.99839,0.0,0.28644]
[1777906811496,68.24,80244.6,0.0,0.99841,0.0,0.28325]
[1777906812506,68.24,80246.9,0.0,0.99841,0.0,0.28275]
[1777906813512,68.24,80237.53,0.0,0.9984,0.0,0.28481]
[1777906814517,68.24,80213.91,0.0,0.99836,0.0,0.29006]
[1777906815525,68.24,80205.1,0.0,0.99835,0.0,0.29204]
[1777906816531,68.24,80206.38,0.0,0.99835,0.0,0.29175]
[1777906817560,68.24,80221.77,0.0,0.99837,0.0,0.2883]
[1777906818553,68.24,80221.56,0.0,0.99837,0.0,0.28835]
[1777906819567,68.24,80189.37,0.0,0.99833,0.0,0.29561]
[1777906820572,68.24,80172.57,0.0,0.9983,0.0,0.29946]
[1777906821573,68.24,80174.32,0.0,0.99831,0.0,0.29906]
[1777906823590,68.24,80179.34,0.0,0.99831,0.0,0.2979]
[1777906824597,68.24,80184.89,0.0,0.99832,0.0,0.29663]
[1777906826612,68.24,80191.82,0.0,0.99833,0.0,0.29505]
[1777906827617,68.24,80185.3,0.0,0.99832,0.0,0.29654]
[1777906828623,68.24,80178.38,0.0,0.99831,0.0,0.29812]
[1777906831645,68.24,80173.15,0.0,0.99831,0.0,0.29875]
[1777906835680,68.24,80183.37,0.0,0.99832,0.0,0.29641]
[1777906838697,68.24,80191.11,0.0,0.99833,0.0,0.29464]
[1777906839704,68.24,80198.84,0.0,0.99834,0.0,0.29289]
[1777906843737,68.24,80206.45,0.0,0.99836,0.0,0.29117]
[1777906846762,68.24,80220.11,0.0,0.99837,0.0,0.28812]
[1777906847773,68.24,80229.02,0.0,0.99839,0.0,0.28614]
[1777906849785,68.24,80224.3,0.0,0.99838,0.0,0.28718]
[1777906850791,68.24,80218.97,0.0,0.99837,0.0,0.28837]
[1777906851795,68.24,80212.05,0.0,0.99836,0.0,0.28992]
[1777906855822,68.24,80221.9,0.0,0.99838,0.0,0.28772]
[1777906858848,68.24,80230.03,0.0,0.99839,0.0,0.28591]
[1777906860861,68.24,80246.57,0.0,0.99841,0.0,0.28227]
[1777906861872,68.24,80251.6,0.0,0.99842,0.0,0.28117]
[1777906864905,68.24,80262.2,0.0,0.99843,0.0,0.27887]
[1777906868707,68.24,80253.59,0.0,0.99842,0.0,0.28074]
[1777906870959,68.24,80245.32,0.0,0.99841,0.0,0.28255]
[1777906871967,68.24,80227.29,0.0,0.99838,0.0,0.28652]
[1777906872972,68.24,80231.98,0.0,0.99839,0.0,0.28548]
[1777906874988,68.24,80238.26,0.0,0.9984,0.0,0.2841]
[1777906876026,68.24,80239.31,0.0,0.9984,0.0,0.28387]
[1777906877019,68.24,80232.41,0.0,0.99839,0.0,0.28539]
[1777906878781,68.24,80258.39,0.0,0.99843,0.0,0.2797]
[1777906880050,68.24,80260.15,0.0,0.99843,0.0,0.27932]
[1777906885092,68.24,80265.66,0.0,0.99844,0.0,0.27812]
[1777906887087,68.24,80258.76,0.0,0.99843,0.0,0.27962]
[1777906888860,68.24,80264.1,0.0,0.99844,0.0,0.27846]
[1777906894140,68.24,80270.52,0.0,0.99845,0.0,0.27654]
[1777906896151,68.24,80283.53,0.0,0.99846,0.0,0.27375]
[1777906897158,68.24,80298.37,0.0,0.99848,0.0,0.27061]
[1777906898938,68.24,80306.63,0.0,0.99849,0.0,0.26888]
[1777906904207,68.24,80308.2,0.0,0.9985,0.0,0.26855]
[1777906909243,68.24,80304.43,0.0,0.99849,0.0,0.26934]
[1777906910251,68.24,80309.8,0.0,0.9985,0.0,0.26821]
[1777906914281,68.24,80318.39,0.0,0.99851,0.0,0.26642]
[1777906915286,68.24,80323.39,0.0,0.99852,0.0,0.26538]
[1777906916293,68.24,80316.36,0.0,0.99851,0.0,0.26684]
[1777906917299,68.24,80297.14,0.0,0.99848,0.0,0.27087]
[1777906918308,68.24,80296.71,0.0,0.99848,0.0,0.27096]
[1777906921327,68.24,80307.22,0.0,0.9985,0.0,0.26875]
[1777906922333,68.24,80294.55,0.0,0.99848,0.0,0.27142]
[1777906923340,68.24,80297.64,0.0,0.99848,0.0,0.27076]
[1777906926364,68.24,80302.81,0.0,0.99849,0.0,0.26968]
[1777906927371,68.24,80296.26,0.0,0.99848,0.0,0.27106]
[1777906928379,68.24,80292.77,0.0,0.99848,0.0,0.27179]
[1777906930392,68.24,80303.1,0.0,0.99849,0.0,0.26962]
[1777906931399,68.24,80307.88,0.0,0.9985,0.0,0.26861]
[1777906932405,68.24,80316.1,0.0,0.99851,0.0,0.2669]
[1777906933423,68.24,80317.04,0.0,0.99851,0.0,0.2667]
[1777906934422,68.24,80309.79,0.0,0.9985,0.0,0.26821]
[1777906935428,68.24,80309.29,0.0,0.9985,0.0,0.26832]
[1777906939477,68.24,80302.71,0.0,0.99849,0.0,0.2697]
[1777906940483,68.24,80321.05,0.0,0.99851,0.0,0.26587]
[1777906941488,68.24,80328.86,0.0,0.99852,0.0,0.26425]
[1777906942497,68.24,80333.37,0.0,0.99853,0.0,0.26333]
[1777906943505,68.24,80341.67,0.0,0.99854,0.0,0.26162]
[1777906944513,68.24,80338.82,0.0,0.99854,0.0,0.26221]
[1777906948539,68.24,80334.93,0.0,0.99853,0.0,0.263]
[1777906952567,68.24,80330.25,0.0,0.99853,0.0,0.26345]
[1777906957603,68.24,80335.41,0.0,0.99853,0.0,0.26239]
[1777906959618,68.24,80325.35,0.0,0.99852,0.0,0.26446]
[1777906962640,68.24,80330.84,0.0,0.99853,0.0,0.26333]
[1777906967672,68.24,80332.49,0.0,0.99853,0.0,0.26299]
[1777906972708,68.24,80313.79,0.0,0.99851,0.0,0.26685]
[1777906973715,68.24,80298.78,0.0,0.99849,0.0,0.26999]
[1777906978757,68.24,80295.34,0.0,0.99848,0.0,0.27072]
[1777906980770,68.24,80308.96,0.0,0.9985,0.0,0.26786]
[1777906981794,68.24,80324.93,0.0,0.99852,0.0,0.26454]
[1777906982800,68.24,80331.36,0.0,0.99853,0.0,0.26322]
[1777906983801,68.24,80344.94,0.0,0.99855,0.0,0.26044]
[1777906984809,68.24,80332.64,0.0,0.99853,0.0,0.26296]
[1777906985834,68.24,80318.29,0.0,0.99851,0.0,0.26592]
[1777906987838,68.24,80312.74,0.0,0.99851,0.0,0.26707]
[1777906992874,68.24,80311.89,0.0,0.9985,0.0,0.26725]
[1777906997916,68.24,80307.79,0.0,0.9985,0.0,0.2681]
[1777906999929,68.24,80312.58,0.0,0.99851,0.0,0.2671]
[1777907001945,68.24,80305.99,0.0,0.9985,0.0,0.26848]
[1777907002953,68.24,80301.48,0.0,0.99849,0.0,0.26943]
[1777907005973,68.24,80285.53,0.0,0.99847,0.0,0.27279]
[1777907006981,68.24,80254.31,0.0,0.99843,0.0,0.27949]
[1777907007987,68.24,80249.22,0.0,0.99842,0.0,0.2806]
[1777907010002,68.24,80241.87,0.0,0.99841,0.0,0.2822]
[1777907013023,68.24,80237.56,0.0,0.99841,0.0,0.2826]
[1777907017051,68.24,80247.89,0.0,0.99842,0.0,0.28034]
[1777907021079,68.24,80253.55,0.0,0.99843,0.0,0.27911]
[1777907023092,68.24,80260.77,0.0,0.99844,0.0,0.27755]
[1777907026114,68.24,80254.95,0.0,0.99843,0.0,0.27881]
[1777907029884,68.24,80244.64,0.0,0.99842,0.0,0.28105]
[1777907031149,68.24,80232.06,0.0,0.9984,0.0,0.28381]
[1777907034171,68.24,80227.05,0.0,0.99839,0.0,0.28491]
[1777907035176,68.24,80218.01,0.0,0.99838,0.0,0.28691]
[1777907037190,68.24,80212.14,0.0,0.99837,0.0,0.28822]
[1777907041233,68.24,80233.69,0.0,0.9984,0.0,0.28345]
[1777907042240,68.24,80256.47,0.0,0.99843,0.0,0.27848]
[1777907044255,68.24,80263.66,0.0,0.99844,0.0,0.27693]
[1777907046268,68.24,80257.2,0.0,0.99843,0.0,0.27832]
[1777907047274,68.24,80250.96,0.0,0.99843,0.0,0.27967]
[1777907050040,68.24,80239.59,0.0,0.99841,0.0,0.28215]
[1777907051319,68.24,80228.46,0.0,0.9984,0.0,0.2846]
[1777907053320,68.24,80211.41,0.0,0.99837,0.0,0.28838]
[1777907054325,68.24,80205.74,0.0,0.99836,0.0,0.28965]
[1777907057352,68.24,80200.16,0.0,0.99836,0.0,0.2909]
[1777907060109,68.24,80191.2,0.0,0.99834,0.0,0.29292]
[1777907062387,68.24,80183.74,0.0,0.99833,0.0,0.29462]
[1777907063395,68.24,80174.66,0.0,0.99832,0.0,0.29669]
[1777907064401,68.24,80170.88,0.0,0.99831,0.0,0.29755]
[1777907066416,68.24,80167.01,0.0,0.99831,0.0,0.29844]
[1777907071451,68.24,80170.58,0.0,0.99832,0.0,0.29705]
[1777907076485,68.24,80169.57,0.0,0.99831,0.0,0.29728]
[1777907081520,68.24,80172.25,0.0,0.99832,0.0,0.29667]
[1777907083535,68.24,80166.76,0.0,0.99831,0.0,0.29793]
[1777907084546,68.24,80159.58,0.0,0.9983,0.0,0.29958]
[1777907085551,68.24,80160.89,0.0,0.9983,0.0,0.29928]
[1777907086557,68.24,80166.25,0.0,0.99831,0.0,0.29804]
[1777907088571,68.24,80168.43,0.0,0.99831,0.0,0.29754]
[1777907090597,68.24,80156.75,0.0,0.9983,0.0,0.30024]
[1777907091591,68.24,80151.18,0.0,0.99829,0.0,0.30153]
[1777907092599,68.24,80149.06,0.0,0.99828,0.0,0.30202]
[1777907093607,68.24,80135.23,0.0,0.99826,0.0,0.30525]
[1777907094614,68.24,80119.89,0.0,0.99824,0.0,0.30888]
[1777907095623,68.24,80117.01,0.0,0.99824,0.0,0.30956]
[1777907097637,68.24,80105.56,0.0,0.99822,0.0,0.31229]
[1777907098647,68.24,80097.59,0.0,0.99821,0.0,0.31421]
[1777907099650,68.24,80089.84,0.0,0.9982,0.0,0.31608]
[1777907100655,68.24,80085.47,0.0,0.99819,0.0,0.31714]
[1777907101671,68.24,80079.14,0.0,0.99818,0.0,0.31869]
[1777907102675,68.24,80078.05,0.0,0.99818,0.0,0.31895]
[1777907105709,68.24,80071.85,0.0,0.99817,0.0,0.32047]
[1777907106699,68.24,80076.98,0.0,0.99818,0.0,0.31921]
[1777907107706,68.24,80086.37,0.0,0.99819,0.0,0.31693]
[1777907108711,68.24,80087.7,0.0,0.99819,0.0,0.3166]
[1777907110724,68.24,80080.76,0.0,0.99818,0.0,0.31829]
[1777907114753,68.24,80074.23,0.0,0.99817,0.0,0.31989]
[1777907116768,68.24,80064.91,0.0,0.99816,0.0,0.32218]
[1777907117959,68.24,80059.27,0.0,0.99815,0.0,0.32357]
[1777907118830,68.24,80060.02,0.0,0.99815,0.0,0.32338]
[1777907119838,68.24,80071.92,0.0,0.99817,0.0,0.32045]
[1777907120852,68.24,80075.24,0.0,0.99817,0.0,0.31964]
[1777907121856,68.24,80064.81,0.0,0.99816,0.0,0.3222]
[1777907122862,68.24,80058.78,0.0,0.99815,0.0,0.32369]
[1777907123879,68.24,80051.14,0.0,0.99813,0.0,0.32559]
[1777907124898,68.24,80046.22,0.0,0.99813,0.0,0.32681]
[1777907126937,68.24,80055.94,0.0,0.99814,0.0,0.32439]
[1777907127931,68.24,80065.11,0.0,0.99816,0.0,0.32213]
[1777907128938,68.24,80060.38,0.0,0.99815,0.0,0.3233]
[1777907129944,68.24,80053.76,0.0,0.99814,0.0,0.32494]
[1777907130952,68.24,80048.37,0.0,0.99813,0.0,0.32628]
[1777907131959,68.24,80056.7,0.0,0.99815,0.0,0.32359]
[1777907132975,68.24,80063.19,0.0,0.99816,0.0,0.32199]
[1777907133983,68.24,80072.93,0.0,0.99817,0.0,0.3196]
[1777907134988,68.24,80083.26,0.0,0.99819,0.0,0.31708]
[1777907136013,68.24,80088.96,0.0,0.9982,0.0,0.3157]
[1777907137001,68.24,80107.7,0.0,0.99823,0.0,0.31119]
[1777907138010,68.24,80126.03,0.0,0.99825,0.0,0.30683]
[1777907139017,68.24,80135.62,0.0,0.99827,0.0,0.30458]
[1777907141031,68.24,80130.82,0.0,0.99826,0.0,0.30571]
[1777907144053,68.24,80141.31,0.0,0.99828,0.0,0.30325]
[1777907148081,68.24,80130.01,0.0,0.99826,0.0,0.3059]
[1777907153117,68.24,80131.87,0.0,0.99826,0.0,0.30546]
[1777907155132,68.24,80141.4,0.0,0.99828,0.0,0.30323]
[1777907159160,68.24,80158.66,0.0,0.9983,0.0,0.29922]
[1777907160167,68.24,80164.27,0.0,0.99831,0.0,0.29793]
[1777907162182,68.24,80169.43,0.0,0.99832,0.0,0.29674]
[1777907163189,68.24,80172.93,0.0,0.99832,0.0,0.29594]
[1777907164196,68.24,80165.1,0.0,0.99831,0.0,0.29774]
[1777907165204,68.24,80155.29,0.0,0.9983,0.0,0.3]
[1777907166214,68.24,80138.14,0.0,0.99827,0.0,0.30399]
[1777907167218,68.24,80120.94,0.0,0.99825,0.0,0.30804]
[1777907168225,68.24,80106.72,0.0,0.99822,0.0,0.31142]
[1777907170246,68.24,80112.28,0.0,0.99823,0.0,0.31009]
[1777907173260,68.24,80132.78,0.0,0.99826,0.0,0.30524]
[1777907175274,68.24,80108.59,0.0,0.99823,0.0,0.31097]
[1777907176283,68.24,80101.11,0.0,0.99822,0.0,0.31277]
[1777907180991,68.24,80106.28,0.0,0.99822,0.0,0.31153]
[1777907183330,68.24,80111.73,0.0,0.99823,0.0,0.31023]
[1777907188364,68.24,80114.56,0.0,0.99824,0.0,0.30955]
[1777907193400,68.24,80121.61,0.0,0.99825,0.0,0.30729]
[1777907198450,68.24,80128.59,0.0,0.99826,0.0,0.30564]
[1777907199448,68.24,80142.37,0.0,0.99828,0.0,0.30242]
[1777907201143,68.24,80154.87,0.0,0.9983,0.0,0.29952]
[1777907202469,68.24,80167.79,0.0,0.99832,0.0,0.29655]
[1777907205495,68.24,80183.8,0.0,0.99834,0.0,0.2929]
[1777907206497,68.24,80196.84,0.0,0.99836,0.0,0.28996]
[1777907207504,68.24,80200.14,0.0,0.99836,0.0,0.28922]
[1777907211220,68.24,80199.37,0.0,0.99836,0.0,0.28939]
[1777907213569,68.24,80191.24,0.0,0.99835,0.0,0.29122]
[1777907214557,68.24,80188.79,0.0,0.99835,0.0,0.29177]
[1777907218583,68.24,80183.4,0.0,0.99834,0.0,0.29299]
[1777907221293,68.24,80176.47,0.0,0.99833,0.0,0.29456]
[1777907222619,68.24,80181.77,0.0,0.99834,0.0,0.29336]
[1777907223625,68.24,80184.12,0.0,0.99834,0.0,0.29283]
[1777907228662,68.24,80174.88,0.0,0.99833,0.0,0.29493]
[1777907229668,68.24,80165.92,0.0,0.99832,0.0,0.29697]
[1777907230675,68.24,80156.78,0.0,0.9983,0.0,0.29908]
[1777907231684,68.24,80155.03,0.0,0.9983,0.0,0.29948]
[1777907233696,68.24,80147.59,0.0,0.99829,0.0,0.3012]
[1777907234703,68.24,80152.63,0.0,0.9983,0.0,0.30004]
[1777907236718,68.24,80135.61,0.0,0.99827,0.0,0.304]
[1777907237725,68.24,80129.26,0.0,0.99826,0.0,0.30549]
[1777907238731,68.24,80120.47,0.0,0.99825,0.0,0.30756]
[1777907239738,68.24,80124.39,0.0,0.99825,0.0,0.30663]
[1777907241751,68.24,80123.11,0.0,0.99825,0.0,0.30694]
[1777907246789,68.24,80114.06,0.0,0.99824,0.0,0.30908]
[1777907247796,68.24,80107.55,0.0,0.99823,0.0,0.31063]
[1777907248803,68.24,80107.11,0.0,0.99823,0.0,0.31073]
[1777907249810,68.24,80113.92,0.0,0.99824,0.0,0.30911]
[1777907250820,68.24,80113.8,0.0,0.99824,0.0,0.30914]
[1777907254845,68.24,80119.63,0.0,0.99825,0.0,0.30717]
[1777907259881,68.24,80153.65,0.0,0.9983,0.0,0.29922]
[1777907263908,68.24,80146.66,0.0,0.99829,0.0,0.30084]
[1777907268944,68.24,80142.62,0.0,0.99829,0.0,0.30178]
[1777907270009,68.24,80138.52,0.0,0.99828,0.0,0.30273]
[1777907270961,68.24,80121.3,0.0,0.99825,0.0,0.30678]
[1777907273986,68.24,80131.47,0.0,0.99827,0.0,0.30438]
[1777907275002,68.24,80119.12,0.0,0.99825,0.0,0.30729]
[1777907276001,68.24,80116.63,0.0,0.99825,0.0,0.30788]
[1777907281035,68.24,80112.54,0.0,0.99824,0.0,0.30885]
[1777907284056,68.24,80119.68,0.0,0.99825,0.0,0.30716]
[1777907288083,68.24,80107.02,0.0,0.99823,0.0,0.31016]
[1777907289091,68.24,80095.23,0.0,0.99821,0.0,0.31299]
[1777907290098,68.24,80093.39,0.0,0.99821,0.0,0.31343]
[1777907295140,68.24,80088.4,0.0,0.9982,0.0,0.31463]
[1777907297153,68.24,80083.14,0.0,0.9982,0.0,0.3159]
[1777907302189,68.24,80085.15,0.0,0.9982,0.0,0.31542]
[1777907307224,68.24,80082.82,0.0,0.99819,0.0,0.31598]
[1777907311258,68.24,80110.07,0.0,0.99824,0.0,0.30885]
[1777907312264,68.24,80146.97,0.0,0.99829,0.0,0.30019]
[1777907313274,68.24,80147.42,0.0,0.9983,0.0,0.30009]
[1777907318303,68.24,80149.12,0.0,0.9983,0.0,0.29969]
[1777907321322,68.24,80141.26,0.0,0.99829,0.0,0.30152]
[1777907323337,68.24,80126.67,0.0,0.99826,0.0,0.30492]
[1777907324345,68.24,80122.79,0.0,0.99826,0.0,0.30584]
[1777907326360,68.24,80119.3,0.0,0.99825,0.0,0.30666]
[1777907329379,68.24,80110.25,0.0,0.99824,0.0,0.3088]
[1777907330386,68.24,80107.84,0.0,0.99824,0.0,0.30938]
[1777907335423,68.24,80114.55,0.0,0.99825,0.0,0.30778]
[1777907339449,68.24,80107.58,0.0,0.99824,0.0,0.30944]
[1777907342470,68.24,80115.84,0.0,0.99825,0.0,0.30748]
[1777907344484,68.24,80118.11,0.0,0.99825,0.0,0.30694]
[1777907349524,68.24,80116.5,0.0,0.99825,0.0,0.30732]
[1777907350529,68.24,80142.7,0.0,0.99829,0.0,0.30118]
[1777907352224,68.24,80146.9,0.0,0.99829,0.0,0.30021]
[1777907356569,68.24,80151.94,0.0,0.9983,0.0,0.29904]
[1777907362295,68.24,80156.74,0.0,0.99831,0.0,0.29794]
[1777907363619,68.24,80160.36,0.0,0.99831,0.0,0.2971]
[1777907364625,68.24,80166.27,0.0,0.99832,0.0,0.29575]
[1777907369663,68.24,80168.18,0.0,0.99833,0.0,0.29531]
[1777907372365,68.24,80173.76,0.0,0.99834,0.0,0.29347]
[1777907373687,68.24,80181.25,0.0,0.99835,0.0,0.29178]
[1777907378723,68.24,80179.59,0.0,0.99835,0.0,0.29215]
[1777907382435,68.24,80228.77,0.0,0.99841,0.0,0.28122]
[1777907382796,68.24,80228.77,0.0,0.99841,0.0,0.28122]
[1777907383804,68.24,80233.31,0.0,0.99842,0.0,0.28023]
[1777907387833,68.24,80216.48,0.0,0.9984,0.0,0.28392]
[1777907388840,68.24,80215.92,0.0,0.9984,0.0,0.28404]
[1777907390853,68.24,80210.39,0.0,0.99839,0.0,0.28526]
[1777907393878,68.24,80201.71,0.0,0.99838,0.0,0.28719]
[1777907394885,68.24,80193.67,0.0,0.99837,0.0,0.28899]
[1777907395892,68.24,80190.91,0.0,0.99836,0.0,0.2896]
[1777907400928,68.24,80083.87,0.0,0.9982,0.0,0.31453]
[1777907401935,68.24,80058.22,0.0,0.99816,0.0,0.32078]
[1777907402961,68.24,80057.29,0.0,0.99816,0.0,0.321]
[1777907403949,68.24,80063.18,0.0,0.99817,0.0,0.31956]
[1777907404956,68.24,80066.0,0.0,0.99818,0.0,0.31887]
[1777907409991,68.24,80064.66,0.0,0.99817,0.0,0.3192]
[1777907410998,68.24,80074.11,0.0,0.99819,0.0,0.31689]
[1777907412013,68.24,80081.11,0.0,0.9982,0.0,0.31519]
[1777907413014,68.24,80080.35,0.0,0.9982,0.0,0.31538]
[1777907418050,68.24,80084.0,0.0,0.9982,0.0,0.31449]
[1777907419056,68.24,80078.98,0.0,0.9982,0.0,0.31571]
[1777907420094,68.24,80073.85,0.0,0.99819,0.0,0.31695]
[1777907421076,68.24,80052.87,0.0,0.99815,0.0,0.32209]
[1777907422084,68.24,80018.66,0.0,0.9981,0.0,0.33063]
[1777907423091,68.24,80013.19,0.0,0.99809,0.0,0.33202]
[1777907424098,68.24,80006.23,0.0,0.99808,0.0,0.33379]
[1777907425109,68.24,80003.43,0.0,0.99807,0.0,0.3345]
[1777907426115,68.24,79989.82,0.0,0.99805,0.0,0.33799]
[1777907427115,68.24,79976.58,0.0,0.99803,0.0,0.34141]
[1777907428133,68.24,79976.43,0.0,0.99803,0.0,0.34145]
[1777907430136,68.24,79987.41,0.0,0.99805,0.0,0.33861]
[1777907431143,68.24,79983.73,0.0,0.99805,0.0,0.33892]
[1777907436187,68.24,79990.28,0.0,0.99806,0.0,0.33724]
[1777907437198,68.24,80004.19,0.0,0.99808,0.0,0.33368]
[1777907438198,68.24,80024.3,0.0,0.99811,0.0,0.32859]
[1777907439203,68.24,80038.94,0.0,0.99814,0.0,0.32493]
[1777907440213,68.24,80038.74,0.0,0.99814,0.0,0.32498]
[1777907442227,68.24,80031.25,0.0,0.99812,0.0,0.32685]
[1777907443230,68.24,80015.91,0.0,0.9981,0.0,0.3307]
[1777907444237,68.24,80014.98,0.0,0.9981,0.0,0.33094]
[1777907449273,68.24,80032.79,0.0,0.99813,0.0,0.32646]
[1777907450279,68.24,80033.98,0.0,0.99813,0.0,0.32617]
[1777907452294,68.24,80019.24,0.0,0.9981,0.0,0.32986]
[1777907453299,68.24,80014.04,0.0,0.9981,0.0,0.33118]
[1777907455317,68.24,80019.99,0.0,0.99811,0.0,0.32967]
[1777907458342,68.24,80021.48,0.0,0.99811,0.0,0.3293]
[1777907460353,68.24,80028.34,0.0,0.99812,0.0,0.32758]
[1777907461360,68.24,80035.45,0.0,0.99813,0.0,0.3258]
[1777907462367,68.24,80039.98,0.0,0.99814,0.0,0.32467]
[1777907463373,68.24,80034.55,0.0,0.99813,0.0,0.32602]
[1777907467405,68.24,80024.08,0.0,0.99811,0.0,0.32865]
[1777907468413,68.24,80016.01,0.0,0.9981,0.0,0.33068]
[1777907472437,68.24,80021.55,0.0,0.99811,0.0,0.32928]
[1777907474454,68.24,80028.39,0.0,0.99812,0.0,0.32756]
[1777907476466,68.24,80022.77,0.0,0.99811,0.0,0.32897]
[1777907478479,68.24,80031.39,0.0,0.99812,0.0,0.32681]
[1777907481514,68.24,80005.96,0.0,0.99808,0.0,0.33323]
[1777907482521,68.24,79998.07,0.0,0.99807,0.0,0.33524]
[1777907483530,68.24,79992.28,0.0,0.99806,0.0,0.33672]
[1777907484540,68.24,79986.09,0.0,0.99805,0.0,0.33831]
[1777907485543,68.24,79979.42,0.0,0.99804,0.0,0.34004]
[1777907486549,68.24,79974.8,0.0,0.99803,0.0,0.34124]
[1777907487572,68.24,79967.37,0.0,0.99802,0.0,0.34317]
[1777907489578,68.24,79955.33,0.0,0.998,0.0,0.34633]
[1777907490585,68.24,79942.51,0.0,0.99798,0.0,0.34972]
[1777907491592,68.24,79931.85,0.0,0.99796,0.0,0.3519]
[1777907493606,68.24,79939.94,0.0,0.99798,0.0,0.34975]
[1777907494616,68.24,79944.41,0.0,0.99798,0.0,0.34856]
[1777907498647,68.24,79922.39,0.0,0.99795,0.0,0.35444]
[1777907501676,68.24,79930.41,0.0,0.99796,0.0,0.35229]
[1777907502695,68.24,79936.3,0.0,0.99797,0.0,0.35072]
[1777907503694,68.24,79926.35,0.0,0.99795,0.0,0.35338]
[1777907504710,68.24,79922.83,0.0,0.99795,0.0,0.35432]
[1777907505723,68.24,79916.14,0.0,0.99793,0.0,0.35612]
[1777907506710,68.24,79911.17,0.0,0.99793,0.0,0.35747]
[1777907511745,68.24,79914.38,0.0,0.99793,0.0,0.3566]
[1777907513128,68.24,79917.49,0.0,0.99794,0.0,0.35576]
[1777907513766,68.24,79924.26,0.0,0.99795,0.0,0.35394]
[1777907515779,68.24,79929.16,0.0,0.99796,0.0,0.35262]
[1777907519807,68.24,79936.69,0.0,0.99797,0.0,0.35061]
[1777907520825,68.24,79942.68,0.0,0.99798,0.0,0.34902]
[1777907523454,68.24,79951.19,0.0,0.99799,0.0,0.34677]
[1777907528874,68.24,79955.4,0.0,0.998,0.0,0.34566]
[1777907529881,68.24,79950.35,0.0,0.99799,0.0,0.34699]
[1777907534916,68.24,79951.46,0.0,0.998,0.0,0.3467]
[1777907539951,68.24,79952.05,0.0,0.998,0.0,0.34655]
[1777907544989,68.24,79950.26,0.0,0.99799,0.0,0.34702]
[1777907548016,68.24,79962.35,0.0,0.99801,0.0,0.34384]
[1777907549028,68.24,79982.01,0.0,0.99805,0.0,0.33873]
[1777907550037,68.24,79990.48,0.0,0.99806,0.0,0.33655]
[1777907551388,68.24,79990.48,0.0,0.99806,0.0,0.33655]
[1777907551459,68.24,80011.02,0.0,0.9981,0.0,0.33069]
[1777907553665,68.24,80011.19,0.0,0.9981,0.0,0.33065]
[1777907556072,68.24,80017.61,0.0,0.99811,0.0,0.32903]
[1777907558085,68.24,80024.63,0.0,0.99812,0.0,0.32727]
[1777907560100,68.24,80019.68,0.0,0.99811,0.0,0.32851]
[1777907563735,68.24,80024.79,0.0,0.99812,0.0,0.32723]
[1777907564130,68.24,80024.79,0.0,0.99812,0.0,0.32723]
[1777907566143,68.24,80018.15,0.0,0.99811,0.0,0.32889]
[1777907568155,68.24,80023.13,0.0,0.99812,0.0,0.32764]
[1777907573807,68.24,80026.49,0.0,0.99812,0.0,0.3268]
[1777907577219,68.24,80017.81,0.0,0.99811,0.0,0.32898]
[1777907582256,68.24,80018.05,0.0,0.99811,0.0,0.32892]
[1777907587290,68.24,80020.14,0.0,0.99811,0.0,0.32839]
[1777907592324,68.24,80020.42,0.0,0.99811,0.0,0.32832]
[1777907597361,68.24,80011.12,0.0,0.9981,0.0,0.33067]
[1777907598368,68.24,80006.59,0.0,0.99809,0.0,0.33181]
[1777907599374,68.24,80013.26,0.0,0.9981,0.0,0.33013]
[1777907600381,68.24,80022.39,0.0,0.99812,0.0,0.32783]
[1777907601389,68.24,80023.41,0.0,0.99812,0.0,0.32757]
[1777907606427,68.24,80026.99,0.0,0.99812,0.0,0.32668]
[1777907607435,68.24,80039.01,0.0,0.99814,0.0,0.32368]
[1777907608441,68.24,80036.9,0.0,0.99814,0.0,0.32421]
[1777907609448,68.24,80029.28,0.0,0.99813,0.0,0.3261]
[1777907610454,68.24,80019.23,0.0,0.99811,0.0,0.32862]
[1777907611462,68.24,80012.9,0.0,0.9981,0.0,0.32959]
[1777907612469,68.24,80012.64,0.0,0.9981,0.0,0.32966]
[1777907617504,68.24,80003.01,0.0,0.99809,0.0,0.33209]
[1777907618512,68.24,80001.68,0.0,0.99809,0.0,0.33243]
[1777907621539,68.24,79985.53,0.0,0.99806,0.0,0.33656]
[1777907622541,68.24,79980.58,0.0,0.99805,0.0,0.33783]
[1777907623550,68.24,79986.15,0.0,0.99806,0.0,0.3364]
[1777907628582,68.24,79982.29,0.0,0.99805,0.0,0.33739]
[1777907632610,68.24,79988.12,0.0,0.99806,0.0,0.33589]
[1777907637645,68.24,79989.54,0.0,0.99807,0.0,0.33553]
[1777907640666,68.24,79983.74,0.0,0.99806,0.0,0.33702]
[1777907642680,68.24,79991.12,0.0,0.99807,0.0,0.33512]
[1777907644696,68.24,79997.57,0.0,0.99808,0.0,0.33348]
[1777907647715,68.24,79999.88,0.0,0.99808,0.0,0.33289]
[1777907649730,68.24,80005.37,0.0,0.99809,0.0,0.3315]
[1777907652753,68.24,79993.89,0.0,0.99807,0.0,0.33442]
[1777907653760,68.24,79982.77,0.0,0.99806,0.0,0.33727]
[1777907654769,68.24,79978.45,0.0,0.99805,0.0,0.33838]
[1777907656781,68.24,79984.43,0.0,0.99806,0.0,0.33684]
[1777907657788,68.24,79986.73,0.0,0.99806,0.0,0.33625]
[1777907659802,68.24,79976.57,0.0,0.99804,0.0,0.33886]
[1777907660809,68.24,79975.6,0.0,0.99804,0.0,0.33911]
[1777907663830,68.24,79970.4,0.0,0.99803,0.0,0.34046]
[1777907665844,68.24,79978.97,0.0,0.99805,0.0,0.33824]
[1777907670882,68.24,79976.52,0.0,0.99804,0.0,0.33888]
[1777907674907,68.24,79982.7,0.0,0.99806,0.0,0.33665]
[1777907678937,68.24,79995.01,0.0,0.99808,0.0,0.3335]
[1777907680954,68.24,80005.68,0.0,0.9981,0.0,0.33079]
[1777907682963,68.24,80012.01,0.0,0.99811,0.0,0.32919]
[1777907685985,68.24,80018.87,0.0,0.99812,0.0,0.32747]
[1777907686992,68.24,80027.77,0.0,0.99813,0.0,0.32525]
[1777907689025,68.24,80038.28,0.0,0.99815,0.0,0.32264]
[1777907690023,68.24,80040.75,0.0,0.99815,0.0,0.32203]
[1777907691045,68.24,80052.92,0.0,0.99817,0.0,0.31903]
[1777907692045,68.24,80056.05,0.0,0.99818,0.0,0.31827]
[1777907697075,68.24,80061.12,0.0,0.99818,0.0,0.31703]
[1777907698081,68.24,80068.21,0.0,0.9982,0.0,0.31531]
[1777907699088,68.24,80079.31,0.0,0.99821,0.0,0.31263]
[1777907700095,68.24,80080.02,0.0,0.99821,0.0,0.31246]
[1777907703115,68.24,80074.57,0.0,0.99821,0.0,0.31377]
[1777907708153,68.24,80074.06,0.0,0.9982,0.0,0.3139]
[1777907712179,68.24,80087.98,0.0,0.99823,0.0,0.31055]
[1777907713186,68.24,80098.02,0.0,0.99824,0.0,0.30816]
[1777907714822,68.24,80104.85,0.0,0.99825,0.0,0.30654]
[1777907716210,68.24,80113.35,0.0,0.99826,0.0,0.30454]
[1777907717214,68.24,80116.12,0.0,0.99827,0.0,0.30389]
[1777907721242,68.24,80121.48,0.0,0.99828,0.0,0.30264]
[1777907723256,68.24,80126.76,0.0,0.99828,0.0,0.30141]
[1777907724892,68.24,80146.89,0.0,0.99831,0.0,0.29675]
[1777907725269,68.24,80146.89,0.0,0.99831,0.0,0.29675]
[1777907726277,68.24,80155.03,0.0,0.99833,0.0,0.29489]
[1777907730305,68.24,80151.28,0.0,0.99832,0.0,0.29575]
[1777907732320,68.24,80160.57,0.0,0.99834,0.0,0.29306]
[1777907733327,68.24,80168.86,0.0,0.99835,0.0,0.29118]
[1777907734962,68.24,80169.06,0.0,0.99835,0.0,0.29114]
[1777907735342,68.24,80169.06,0.0,0.99835,0.0,0.29114]
[1777907738363,68.24,80179.08,0.0,0.99836,0.0,0.28888]
[1777907740377,68.24,80185.81,0.0,0.99837,0.0,0.28738]
[1777907745412,68.24,80181.58,0.0,0.99837,0.0,0.28832]
[1777907747426,68.24,80187.32,0.0,0.99837,0.0,0.28704]
[1777907752460,68.24,80190.17,0.0,0.99838,0.0,0.28641]
[1777907756490,68.24,80195.33,0.0,0.99839,0.0,0.28526]
[1777907761523,68.24,80195.73,0.0,0.99839,0.0,0.28518]
[1777907764548,68.24,80188.4,0.0,0.99838,0.0,0.2868]
[1777907766567,68.24,80180.86,0.0,0.99837,0.0,0.28849]
[1777907768575,68.24,80172.07,0.0,0.99835,0.0,0.29046]
[1777907771601,68.24,80165.62,0.0,0.99834,0.0,0.29192]
[1777907773610,68.24,80162.44,0.0,0.99834,0.0,0.29264]
[1777907778644,68.24,80159.97,0.0,0.99834,0.0,0.2932]
[1777907780659,68.24,80169.78,0.0,0.99835,0.0,0.29098]
[1777907781665,68.24,80172.91,0.0,0.99835,0.0,0.29027]
[1777907785696,68.24,80181.03,0.0,0.99837,0.0,0.28845]
[1777907786702,68.24,80182.73,0.0,0.99837,0.0,0.28807]
[1777907790729,68.24,80185.64,0.0,0.99837,0.0,0.28742]
[1777907792744,68.24,80179.99,0.0,0.99837,0.0,0.28812]
[1777907797779,68.24,80181.71,0.0,0.99837,0.0,0.28773]
[1777907802814,68.24,80185.77,0.0,0.99838,0.0,0.28683]
[1777907805835,68.24,80177.28,0.0,0.99836,0.0,0.28873]
[1777907806842,68.24,80172.69,0.0,0.99836,0.0,0.28976]
[1777907811877,68.24,80176.2,0.0,0.99836,0.0,0.28897]
[1777907816919,68.24,80171.16,0.0,0.99836,0.0,0.2901]
[1777907818934,68.24,80159.62,0.0,0.99834,0.0,0.29271]
[1777907819940,68.24,80157.79,0.0,0.99834,0.0,0.29312]
[1777907822964,68.24,80149.53,0.0,0.99832,0.0,0.295]
[1777907823968,68.24,80146.36,0.0,0.99832,0.0,0.29573]
[1777907824979,68.24,80140.14,0.0,0.99831,0.0,0.29715]
[1777907825983,68.24,80133.28,0.0,0.9983,0.0,0.29874]
[1777907826988,68.24,80122.46,0.0,0.99828,0.0,0.30124]
[1777907828001,68.24,80118.6,0.0,0.99828,0.0,0.30214]
[1777907829003,68.24,80111.71,0.0,0.99827,0.0,0.30375]
[1777907830010,68.24,80105.21,0.0,0.99826,0.0,0.30528]
[1777907831017,68.24,80104.44,0.0,0.99826,0.0,0.30546]
[1777907835050,68.24,80095.53,0.0,0.99824,0.0,0.30757]
[1777907836059,68.24,80095.2,0.0,0.99824,0.0,0.30765]
[1777907841093,68.24,80092.51,0.0,0.99824,0.0,0.30829]
[1777907843112,68.24,80087.29,0.0,0.99823,0.0,0.30953]
[1777907847136,68.24,80082.09,0.0,0.99822,0.0,0.31077]
[1777907850157,68.24,80074.9,0.0,0.99821,0.0,0.3125]
[1777907852173,68.24,80059.86,0.0,0.99819,0.0,0.31553]
[1777907853180,68.24,80043.99,0.0,0.99817,0.0,0.3194]
[1777907854184,68.24,80035.61,0.0,0.99815,0.0,0.32146]
[1777907855192,68.24,80029.47,0.0,0.99815,0.0,0.32298]
[1777907856200,68.24,80033.64,0.0,0.99815,0.0,0.32195]
[1777907857206,68.24,80039.23,0.0,0.99816,0.0,0.32057]
[1777907858213,68.24,80041.08,0.0,0.99816,0.0,0.32011]
[1777907859220,68.24,80034.87,0.0,0.99815,0.0,0.32164]
[1777907860227,68.24,80036.93,0.0,0.99816,0.0,0.32113]
[1777907863248,68.24,80041.99,0.0,0.99816,0.0,0.31989]
[1777907864254,68.24,80042.43,0.0,0.99817,0.0,0.31978]
[1777907869290,68.24,80055.75,0.0,0.99819,0.0,0.31653]
[1777907870310,68.24,80063.74,0.0,0.9982,0.0,0.31459]
[1777907871304,68.24,80065.91,0.0,0.9982,0.0,0.31406]
[1777907874333,68.24,80029.0,0.0,0.99814,0.0,0.32309]
[1777907875340,68.24,80016.28,0.0,0.99812,0.0,0.32626]
[1777907876966,68.24,80015.41,0.0,0.99812,0.0,0.32648]
[1777907881381,68.24,80007.1,0.0,0.99811,0.0,0.32856]
[1777907882388,68.24,79997.38,0.0,0.99809,0.0,0.33102]
[1777907883394,68.24,79998.62,0.0,0.9981,0.0,0.3307]
[1777907888430,68.24,79998.48,0.0,0.9981,0.0,0.33074]
[1777907891452,68.24,79992.92,0.0,0.99809,0.0,0.33215]
[1777907892460,68.24,79982.58,0.0,0.99807,0.0,0.33478]
[1777907897495,68.24,79978.02,0.0,0.99806,0.0,0.33595]
[1777907898502,68.24,79982.73,0.0,0.99807,0.0,0.33474]
[1777907903537,68.24,79981.32,0.0,0.99807,0.0,0.33511]
[1777907905551,68.24,79989.01,0.0,0.99808,0.0,0.33314]
[1777907908572,68.24,79981.39,0.0,0.99807,0.0,0.33509]
[1777907911592,68.24,79971.12,0.0,0.99805,0.0,0.33709]
[1777907913607,68.24,79965.62,0.0,0.99804,0.0,0.33851]
[1777907918642,68.24,79969.87,0.0,0.99805,0.0,0.33741]
[1777907919651,68.24,79976.07,0.0,0.99806,0.0,0.33582]
[1777907920658,68.24,79999.01,0.0,0.9981,0.0,0.32998]
[1777907925693,68.24,80005.07,0.0,0.99811,0.0,0.32845]
[1777907927707,68.24,80007.78,0.0,0.99811,0.0,0.32777]
[1777907929277,68.24,80007.78,0.0,0.99811,0.0,0.32777]
[1777907930021,68.24,80009.1,0.0,0.99812,0.0,0.32744]
[1777907933748,68.24,80018.04,0.0,0.99813,0.0,0.3252]
[1777907937777,68.24,80024.05,0.0,0.99814,0.0,0.32371]
[1777907940798,68.24,80018.11,0.0,0.99813,0.0,0.32519]
[1777907944827,68.24,80018.08,0.0,0.99813,0.0,0.32519]
[1777907945833,68.24,80023.7,0.0,0.99814,0.0,0.32379]
[1777907946839,68.24,80014.94,0.0,0.99813,0.0,0.32598]
[1777907947847,68.24,80008.56,0.0,0.99812,0.0,0.32757]
[1777907948857,68.24,80004.66,0.0,0.99811,0.0,0.32855]
[1777907950867,68.24,80001.66,0.0,0.9981,0.0,0.32931]
[1777907955903,68.24,80000.33,0.0,0.9981,0.0,0.32965]
[1777907960938,68.24,79999.4,0.0,0.9981,0.0,0.32988]
[1777907961945,68.24,79984.47,0.0,0.99808,0.0,0.33367]
[1777907962951,68.24,79976.11,0.0,0.99806,0.0,0.33581]
[1777907963959,68.24,79971.92,0.0,0.99806,0.0,0.33688]
[1777907966983,68.24,79957.29,0.0,0.99803,0.0,0.34067]
[1777907967990,68.24,79932.1,0.0,0.99799,0.0,0.34727]
[1777907969003,68.24,79922.79,0.0,0.99797,0.0,0.34974]
[1777907970017,68.24,79914.72,0.0,0.99796,0.0,0.35189]
[1777907971024,68.24,79890.28,0.0,0.99792,0.0,0.35782]
[1777907972030,68.24,79875.58,0.0,0.99789,0.0,0.36183]
[1777907973038,68.24,79868.68,0.0,0.99788,0.0,0.36373]
[1777907974054,68.24,79867.8,0.0,0.99788,0.0,0.36397]
[1777907977073,68.24,79862.07,0.0,0.99787,0.0,0.36555]
[1777907979085,68.24,79873.51,0.0,0.99789,0.0,0.3624]
[1777907980092,68.24,79885.91,0.0,0.99791,0.0,0.35901]
[1777907981100,68.24,79885.35,0.0,0.99791,0.0,0.35916]
[1777907983116,68.24,79892.43,0.0,0.99792,0.0,0.35723]
[1777907984121,68.24,79902.12,0.0,0.99794,0.0,0.35461]
[1777907985129,68.24,79908.16,0.0,0.99795,0.0,0.35299]
[1777907986135,68.24,79916.68,0.0,0.99796,0.0,0.35071]
[1777907987126,68.24,79916.68,0.0,0.99796,0.0,0.35071]
[1777907987142,68.24,79930.57,0.0,0.99799,0.0,0.34702]
[1777907988149,68.24,79923.68,0.0,0.99798,0.0,0.34885]
[1777907989157,68.24,79917.12,0.0,0.99797,0.0,0.35059]
[1777907990163,68.24,79916.23,0.0,0.99796,0.0,0.35083]
[1777907993221,68.24,79841.76,0.0,0.99783,0.0,0.37121]
[1777907994221,68.24,79781.03,0.0,0.99772,0.0,0.3886]
[1777907995220,68.24,79767.28,0.0,0.99769,0.0,0.39264]
[1777907996226,68.24,79770.85,0.0,0.9977,0.0,0.39159]
[1777907997234,68.24,79744.75,0.0,0.99765,0.0,0.39933]
[1777907998253,68.24,79692.64,0.0,0.99754,0.0,0.41521]
[1777907999259,68.24,79659.65,0.0,0.99747,0.0,0.42554]
[1777908000280,68.24,79574.47,0.0,0.99729,0.0,0.45329]
[1777908001271,68.24,79495.06,0.0,0.9971,0.0,0.48059]
[1777908002272,68.24,79488.77,0.0,0.99709,0.0,0.48281]
[1777908003277,68.24,79504.14,0.0,0.99712,0.0,0.4774]
[1777908004288,68.24,79477.6,0.0,0.99706,0.0,0.48678]
[1777908005297,68.24,79446.0,0.0,0.99698,0.0,0.49817]
[1777908006312,68.24,79477.34,0.0,0.99706,0.0,0.48688]
[1777908007308,68.24,79531.12,0.0,0.99719,0.0,0.46802]
[1777908008315,68.24,79509.83,0.0,0.99714,0.0,0.47541]
[1777908009330,68.24,79486.47,0.0,0.99708,0.0,0.48363]
[1777908010336,68.24,79474.41,0.0,0.99705,0.0,0.48792]
[1777908011342,68.24,79458.86,0.0,0.99701,0.0,0.49351]
[1777908012370,68.24,79447.52,0.0,0.99698,0.0,0.49762]
[1777908013366,68.24,79463.73,0.0,0.99702,0.0,0.49175]
[1777908014372,68.24,79479.27,0.0,0.99706,0.0,0.48619]
[1777908015391,68.24,79488.06,0.0,0.99708,0.0,0.48306]
[1777908016389,68.24,79439.09,0.0,0.99696,0.0,0.50069]
[1777908017416,68.24,79388.87,0.0,0.99683,0.0,0.51935]
[1777908018403,68.24,79343.99,0.0,0.99672,0.0,0.53654]
[1777908019409,68.24,79323.0,0.0,0.99666,0.0,0.54475]
[1777908020419,68.24,79317.08,0.0,0.99664,0.0,0.54709]
[1777908021435,68.24,79310.03,0.0,0.99662,0.0,0.54988]
[1777908022432,68.24,79349.46,0.0,0.99673,0.0,0.53442]
[1777908023438,68.24,79366.57,0.0,0.99678,0.0,0.52783]
[1777908024444,68.24,79395.15,0.0,0.99685,0.0,0.51698]
[1777908025456,68.24,79408.81,0.0,0.99689,0.0,0.51187]
[1777908026469,68.24,79411.7,0.0,0.99689,0.0,0.51079]
[1777908029483,68.24,79426.24,0.0,0.99693,0.0,0.50541]
[1777908030500,68.24,79452.93,0.0,0.997,0.0,0.49565]
[1777908031505,68.24,79485.69,0.0,0.99708,0.0,0.48307]
[1777908032518,68.24,79501.31,0.0,0.99712,0.0,0.47756]
[1777908033520,68.24,79498.78,0.0,0.99711,0.0,0.47845]
[1777908034527,68.24,79492.81,0.0,0.9971,0.0,0.48055]
[1777908035533,68.24,79482.6,0.0,0.99708,0.0,0.48416]
[1777908036549,68.24,79455.06,0.0,0.99701,0.0,0.49403]
[1777908037548,68.24,79459.58,0.0,0.99702,0.0,0.4924]
[1777908038558,68.24,79484.22,0.0,0.99708,0.0,0.48359]
[1777908039562,68.24,79489.89,0.0,0.99709,0.0,0.48158]
[1777908040572,68.24,79551.68,0.0,0.99724,0.0,0.46017]
[1777908041577,68.24,79564.73,0.0,0.99727,0.0,0.45576]
[1777908044608,68.24,79569.81,0.0,0.99728,0.0,0.45406]
[1777908045612,68.24,79553.89,0.0,0.99724,0.0,0.45943]
[1777908046626,68.24,79540.3,0.0,0.99721,0.0,0.46405]
[1777908047655,68.24,79533.75,0.0,0.9972,0.0,0.4663]
[1777908048645,68.24,79547.37,0.0,0.99723,0.0,0.46164]
[1777908049649,68.24,79564.72,0.0,0.99727,0.0,0.45577]
[1777908052319,68.24,79580.32,0.0,0.9973,0.0,0.45054]
[1777908052669,68.24,79580.32,0.0,0.9973,0.0,0.45054]
[1777908054684,68.24,79610.32,0.0,0.99737,0.0,0.44064]
[1777908055691,68.24,79621.37,0.0,0.99739,0.0,0.43705]
[1777908056705,68.24,79630.28,0.0,0.99741,0.0,0.43416]
[1777908057708,68.24,79641.29,0.0,0.99744,0.0,0.43063]
[1777908058716,68.24,79660.61,0.0,0.99748,0.0,0.42448]
[1777908059721,68.24,79670.94,0.0,0.9975,0.0,0.42123]
[1777908060732,68.24,79677.83,0.0,0.99751,0.0,0.41907]
[1777908062410,68.24,79685.71,0.0,0.99753,0.0,0.41661]
[1777908063753,68.24,79656.85,0.0,0.99747,0.0,0.42567]
[1777908064763,68.24,79636.31,0.0,0.99743,0.0,0.43222]
[1777908065782,68.24,79612.63,0.0,0.99737,0.0,0.43989]
[1777908066822,68.24,79599.92,0.0,0.99735,0.0,0.44405]
[1777908067808,68.24,79568.75,0.0,0.99728,0.0,0.45441]
[1777908068810,68.24,79547.28,0.0,0.99723,0.0,0.46167]
[1777908069897,68.24,79535.61,0.0,0.9972,0.0,0.46566]
[1777908071109,68.24,79529.97,0.0,0.99719,0.0,0.4676]
[1777908072523,68.24,79549.57,0.0,0.99723,0.0,0.46089]
[1777908073862,68.24,79554.42,0.0,0.99724,0.0,0.45925]
[1777908074872,68.24,79550.56,0.0,0.99724,0.0,0.46056]
[1777908076889,68.24,79572.29,0.0,0.99729,0.0,0.45322]
[1777908077892,68.24,79576.12,0.0,0.99729,0.0,0.45194]
[1777908078902,68.24,79587.14,0.0,0.99732,0.0,0.44827]
[1777908079907,68.24,79579.76,0.0,0.9973,0.0,0.45073]
[1777908080911,68.24,79576.34,0.0,0.99729,0.0,0.45187]
[1777908084938,68.24,79570.21,0.0,0.99728,0.0,0.45392]
[1777908085946,68.24,79575.11,0.0,0.99729,0.0,0.45228]
[1777908086952,68.24,79564.85,0.0,0.99727,0.0,0.45572]
[1777908087967,68.24,79564.09,0.0,0.99727,0.0,0.45598]
[1777908089977,68.24,79553.91,0.0,0.99724,0.0,0.45942]
[1777908095012,68.24,79548.06,0.0,0.99723,0.0,0.4606]
[1777908097027,68.24,79531.19,0.0,0.9972,0.0,0.46636]
[1777908098034,68.24,79507.08,0.0,0.99714,0.0,0.47471]
[1777908099042,68.24,79481.3,0.0,0.99708,0.0,0.48378]
[1777908100062,68.24,79470.76,0.0,0.99705,0.0,0.48754]
[1777908101081,68.24,79475.6,0.0,0.99706,0.0,0.48581]
[1777908102074,68.24,79459.04,0.0,0.99702,0.0,0.49174]
[1777908103076,68.24,79433.31,0.0,0.99696,0.0,0.50108]
[1777908104124,68.24,79417.57,0.0,0.99692,0.0,0.50687]
[1777908106114,68.24,79446.77,0.0,0.99699,0.0,0.49617]
[1777908107119,68.24,79443.14,0.0,0.99698,0.0,0.49749]
[1777908110149,68.24,79427.77,0.0,0.99694,0.0,0.50311]
[1777908111147,68.24,79444.2,0.0,0.99699,0.0,0.49711]
[1777908112162,68.24,79454.38,0.0,0.99701,0.0,0.49342]
[1777908113173,68.24,79428.9,0.0,0.99695,0.0,0.5027]
[1777908114172,68.24,79428.8,0.0,0.99695,0.0,0.50273]
[1777908115175,68.24,79436.71,0.0,0.99697,0.0,0.49984]
[1777908116209,68.24,79434.9,0.0,0.99696,0.0,0.5005]
[1777908118199,68.24,79413.23,0.0,0.99691,0.0,0.50848]
[1777908119211,68.24,79392.62,0.0,0.99686,0.0,0.51617]
[1777908120218,68.24,79417.74,0.0,0.99692,0.0,0.50681]
[1777908121220,68.24,79431.64,0.0,0.99695,0.0,0.50169]
[1777908122237,68.24,79420.71,0.0,0.99693,0.0,0.50571]
[1777908124259,68.24,79431.26,0.0,0.99695,0.0,0.50183]
[1777908125265,68.24,79445.52,0.0,0.99699,0.0,0.49663]
[1777908126272,68.24,79443.64,0.0,0.99698,0.0,0.49731]
[1777908127278,68.24,79438.6,0.0,0.99697,0.0,0.49915]
[1777908130334,68.24,79429.41,0.0,0.99695,0.0,0.50251]
[1777908131373,68.24,79422.55,0.0,0.99693,0.0,0.50503]
[1777908132349,68.24,79510.2,0.0,0.99715,0.0,0.47362]
[1777908133359,68.24,79550.91,0.0,0.99724,0.0,0.45963]
[1777908134401,68.24,79516.02,0.0,0.99716,0.0,0.4716]
[1777908135376,68.24,79504.14,0.0,0.99713,0.0,0.47574]
[1777908136381,68.24,79504.26,0.0,0.99713,0.0,0.47569]
[1777908137388,68.24,79537.48,0.0,0.99721,0.0,0.4642]
[1777908138393,68.24,79556.49,0.0,0.99725,0.0,0.45774]
[1777908139402,68.24,79566.7,0.0,0.99728,0.0,0.4543]
[1777908140410,68.24,79593.29,0.0,0.99734,0.0,0.44545]
[1777908141416,68.24,79596.19,0.0,0.99734,0.0,0.44449]
[1777908143431,68.24,79589.39,0.0,0.99733,0.0,0.44674]
[1777908144438,68.24,79594.18,0.0,0.99734,0.0,0.44516]
[1777908146452,68.24,79578.08,0.0,0.9973,0.0,0.45049]
[1777908147459,68.24,79574.44,0.0,0.99729,0.0,0.45171]
[1777908150481,68.24,79588.0,0.0,0.99733,0.0,0.4472]
[1777908151488,68.24,79593.12,0.0,0.99734,0.0,0.44472]
[1777908155516,68.24,79601.82,0.0,0.99736,0.0,0.44186]
[1777908156524,68.24,79606.23,0.0,0.99737,0.0,0.44041]
[1777908157532,68.24,79618.59,0.0,0.9974,0.0,0.43639]
[1777908158539,68.24,79637.72,0.0,0.99744,0.0,0.43023]
[1777908159545,68.24,79640.57,0.0,0.99744,0.0,0.42932]
[1777908162567,68.24,79631.91,0.0,0.99743,0.0,0.4321]
[1777908163575,68.24,79633.96,0.0,0.99743,0.0,0.43144]
[1777908165588,68.24,79640.33,0.0,0.99744,0.0,0.4294]
[1777908167603,68.24,79648.0,0.0,0.99746,0.0,0.42695]
[1777908168609,68.24,79652.63,0.0,0.99747,0.0,0.42548]
[1777908173647,68.24,79649.14,0.0,0.99746,0.0,0.42659]
[1777908177675,68.24,79641.74,0.0,0.99745,0.0,0.42895]
[1777908178682,68.24,79633.1,0.0,0.99743,0.0,0.43171]
[1777908179693,68.24,79627.3,0.0,0.99742,0.0,0.43358]
[1777908180697,68.24,79623.96,0.0,0.99741,0.0,0.43466]
[1777908181704,68.24,79632.89,0.0,0.99743,0.0,0.43178]
[1777908182709,68.24,79629.5,0.0,0.99742,0.0,0.43287]
[1777908184736,68.24,79621.57,0.0,0.9974,0.0,0.43543]
[1777908185731,68.24,79608.53,0.0,0.99738,0.0,0.43966]
[1777908186739,68.24,79601.91,0.0,0.99736,0.0,0.44183]
[1777908187745,68.24,79600.7,0.0,0.99736,0.0,0.44222]
[1777908192780,68.24,79591.47,0.0,0.99734,0.0,0.44526]
[1777908193788,68.24,79593.5,0.0,0.99734,0.0,0.44459]
[1777908195828,68.24,79588.38,0.0,0.99733,0.0,0.44628]
[1777908196817,68.24,79577.35,0.0,0.99731,0.0,0.44994]
[1777908197823,68.24,79571.89,0.0,0.99729,0.0,0.45176]
[1777908198829,68.24,79568.46,0.0,0.99729,0.0,0.45291]
[1777908203866,68.24,79560.91,0.0,0.99727,0.0,0.45544]
[1777908205880,68.24,79567.47,0.0,0.99728,0.0,0.45324]
[1777908207896,68.24,79572.26,0.0,0.99729,0.0,0.45164]
[1777908209913,68.24,79579.25,0.0,0.99731,0.0,0.44931]
[1777908210914,68.24,79588.93,0.0,0.99733,0.0,0.4461]
[1777908211920,68.24,79590.65,0.0,0.99734,0.0,0.44474]
[1777908213616,68.24,79592.1,0.0,0.99734,0.0,0.44426]
[1777908215950,68.24,79578.15,0.0,0.99731,0.0,0.44888]
[1777908220985,68.24,79581.15,0.0,0.99732,0.0,0.44788]
[1777908223688,68.24,79575.66,0.0,0.99731,0.0,0.44971]
[1777908227027,68.24,79568.53,0.0,0.99729,0.0,0.45209]
[1777908228034,68.24,79563.32,0.0,0.99728,0.0,0.45383]
[1777908231056,68.24,79568.97,0.0,0.99729,0.0,0.45194]
[1777908233786,68.24,79578.41,0.0,0.99731,0.0,0.44879]
[1777908236090,68.24,79581.83,0.0,0.99732,0.0,0.44766]
[1777908237098,68.24,79576.19,0.0,0.99731,0.0,0.44953]
[1777908239111,68.24,79590.05,0.0,0.99734,0.0,0.44494]
[1777908240118,68.24,79600.75,0.0,0.99736,0.0,0.44142]
[1777908243863,68.24,79602.81,0.0,0.99737,0.0,0.44075]
[1777908246161,68.24,79612.49,0.0,0.99739,0.0,0.43759]
[1777908248179,68.24,79604.15,0.0,0.99737,0.0,0.44031]
[1777908249188,68.24,79585.36,0.0,0.99733,0.0,0.44649]
[1777908251202,68.24,79580.19,0.0,0.99732,0.0,0.4482]
[1777908256252,68.24,79580.18,0.0,0.99732,0.0,0.44821]
[1777908257271,68.24,79570.93,0.0,0.9973,0.0,0.45128]
[1777908260294,68.24,79580.62,0.0,0.99732,0.0,0.44806]
[1777908261301,68.24,79587.74,0.0,0.99733,0.0,0.4457]
[1777908264321,68.24,79572.91,0.0,0.9973,0.0,0.45062]
[1777908265328,68.24,79567.65,0.0,0.99729,0.0,0.45238]
[1777908266338,68.24,79568.19,0.0,0.99729,0.0,0.4522]
[1777908268350,68.24,79582.93,0.0,0.99732,0.0,0.44729]
[1777908269373,68.24,79616.06,0.0,0.9974,0.0,0.43644]
[1777908270380,68.24,79629.42,0.0,0.99742,0.0,0.43212]
[1777908271396,68.24,79635.81,0.0,0.99744,0.0,0.42931]
[1777908272395,68.24,79641.94,0.0,0.99746,0.0,0.42735]
[1777908273401,68.24,79621.71,0.0,0.99741,0.0,0.43383]
[1777908274408,68.24,79609.0,0.0,0.99739,0.0,0.43795]
[1777908275415,68.24,79609.97,0.0,0.99739,0.0,0.43763]
[1777908277429,68.24,79602.91,0.0,0.99737,0.0,0.43993]
[1777908282464,68.24,79608.11,0.0,0.99738,0.0,0.43824]
[1777908283473,68.24,79614.22,0.0,0.9974,0.0,0.43626]
[1777908284481,68.24,79620.72,0.0,0.99741,0.0,0.43415]
[1777908286495,68.24,79618.81,0.0,0.99741,0.0,0.43477]
[1777908289516,68.24,79611.29,0.0,0.99739,0.0,0.43721]
[1777908290525,68.24,79609.07,0.0,0.99739,0.0,0.43793]
[1777908295559,68.24,79588.48,0.0,0.99734,0.0,0.44467]
[1777908296566,68.24,79570.74,0.0,0.9973,0.0,0.45055]
[1777908297590,68.24,79565.68,0.0,0.99729,0.0,0.45224]
[1777908298587,68.24,79557.28,0.0,0.99727,0.0,0.45506]
[1777908299603,68.24,79546.14,0.0,0.99724,0.0,0.45882]
[1777908300607,68.24,79539.24,0.0,0.99723,0.0,0.46116]
[1777908301613,68.24,79524.85,0.0,0.9972,0.0,0.46609]
[1777908302619,68.24,79508.87,0.0,0.99716,0.0,0.47161]
[1777908303625,68.24,79506.73,0.0,0.99715,0.0,0.47235]
[1777908304633,68.24,79517.28,0.0,0.99718,0.0,0.46869]
[1777908305640,68.24,79519.05,0.0,0.99718,0.0,0.46808]
[1777908307653,68.24,79520.58,0.0,0.99719,0.0,0.46756]
[1777908308671,68.24,79541.04,0.0,0.99723,0.0,0.46055]
[1777908309667,68.24,79565.92,0.0,0.99729,0.0,0.45216]
[1777908310674,68.24,79568.75,0.0,0.9973,0.0,0.45122]
[1777908311680,68.24,79560.61,0.0,0.99728,0.0,0.45394]
[1777908312687,68.24,79559.43,0.0,0.99727,0.0,0.45434]
[1777908313697,68.24,79565.83,0.0,0.99729,0.0,0.45219]
[1777908315717,68.24,79559.18,0.0,0.99727,0.0,0.45442]
[1777908316726,68.24,79544.7,0.0,0.99724,0.0,0.45931]
[1777908317736,68.24,79533.79,0.0,0.99722,0.0,0.46302]
[1777908318741,68.24,79535.79,0.0,0.99722,0.0,0.46234]
[1777908319744,68.24,79549.31,0.0,0.99725,0.0,0.45775]
[1777908320750,68.24,79552.29,0.0,0.99726,0.0,0.45674]
[1777908321757,68.24,79561.64,0.0,0.99728,0.0,0.45359]
[1777908322765,68.24,79571.81,0.0,0.9973,0.0,0.45019]
[1777908323776,68.24,79566.59,0.0,0.99729,0.0,0.45194]
[1777908324779,68.24,79569.62,0.0,0.9973,0.0,0.45092]
[1777908327801,68.24,79564.41,0.0,0.99729,0.0,0.45267]
[1777908329823,68.24,79559.51,0.0,0.99727,0.0,0.45431]
[1777908331828,68.24,79558.16,0.0,0.99728,0.0,0.45396]
[1777908333856,68.24,79567.23,0.0,0.9973,0.0,0.45093]
[1777908334860,68.24,79583.03,0.0,0.99733,0.0,0.44568]
[1777908335856,68.24,79581.35,0.0,0.99733,0.0,0.44623]
[1777908337870,68.24,79574.08,0.0,0.99731,0.0,0.44864]
[1777908338877,68.24,79566.12,0.0,0.99729,0.0,0.4513]
[1777908339884,68.24,79564.41,0.0,0.99729,0.0,0.45187]
[1777908344919,68.24,79568.21,0.0,0.9973,0.0,0.4506]
[1777908349956,68.24,79564.96,0.0,0.99729,0.0,0.45168]
[1777908350961,68.24,79570.12,0.0,0.9973,0.0,0.44996]
[1777908351973,68.24,79581.11,0.0,0.99733,0.0,0.44631]
[1777908352980,68.24,79586.3,0.0,0.99734,0.0,0.4446]
[1777908353992,68.24,79591.95,0.0,0.99735,0.0,0.44274]
[1777908354996,68.24,79584.75,0.0,0.99734,0.0,0.44511]
[1777908356016,68.24,79568.4,0.0,0.9973,0.0,0.45053]
[1777908357013,68.24,79622.8,0.0,0.99742,0.0,0.43271]
[1777908358018,68.24,79643.26,0.0,0.99746,0.0,0.42617]
[1777908360049,68.24,79634.31,0.0,0.99744,0.0,0.42902]
[1777908361040,68.24,79625.63,0.0,0.99743,0.0,0.4318]
[1777908362052,68.24,79616.53,0.0,0.99741,0.0,0.43473]
[1777908363058,68.24,79603.64,0.0,0.99738,0.0,0.43891]
[1777908364083,68.24,79577.44,0.0,0.99732,0.0,0.44753]
[1777908365090,68.24,79570.98,0.0,0.99731,0.0,0.44967]
[1777908366096,68.24,79571.42,0.0,0.99731,0.0,0.44953]
[1777908367104,68.24,79579.23,0.0,0.99732,0.0,0.44694]
[1777908368111,68.24,79577.97,0.0,0.99732,0.0,0.44735]
[1777908372152,68.24,79583.25,0.0,0.99733,0.0,0.44561]
[1777908374847,68.24,79566.33,0.0,0.9973,0.0,0.45123]
[1777908376179,68.24,79560.79,0.0,0.99728,0.0,0.45308]
[1777908377186,68.24,79561.69,0.0,0.99728,0.0,0.45278]
[1777908381218,68.24,79568.3,0.0,0.9973,0.0,0.45057]
[1777908382225,68.24,79582.9,0.0,0.99733,0.0,0.44572]
[1777908383238,68.24,79580.68,0.0,0.99733,0.0,0.44646]
[1777908384919,68.24,79630.41,0.0,0.99744,0.0,0.43027]
[1777908386270,68.24,79649.41,0.0,0.99748,0.0,0.42422]
[1777908387276,68.24,79652.13,0.0,0.99748,0.0,0.42336]
[1777908388282,68.24,79646.48,0.0,0.99747,0.0,0.42515]
[1777908389290,68.24,79643.77,0.0,0.99746,0.0,0.42601]
[1777908390299,68.24,79622.69,0.0,0.99742,0.0,0.43274]
[1777908391303,68.24,79614.44,0.0,0.99741,0.0,0.43463]
[1777908392316,68.24,79614.82,0.0,0.99741,0.0,0.43451]
[1777908393340,68.24,79620.24,0.0,0.99742,0.0,0.43276]
[1777908394989,68.24,79659.22,0.0,0.9975,0.0,0.42037]
[1777908396345,68.24,79656.51,0.0,0.9975,0.0,0.42122]
[1777908397352,68.24,79643.6,0.0,0.99747,0.0,0.4253]
[1777908398361,68.24,79634.32,0.0,0.99745,0.0,0.42825]
[1777908399365,68.24,79632.93,0.0,0.99745,0.0,0.42869]
[1777908402389,68.24,79641.84,0.0,0.99746,0.0,0.42586]
[1777908403398,68.24,79651.83,0.0,0.99749,0.0,0.42269]
[1777908405065,68.24,79709.28,0.0,0.9976,0.0,0.40492]
[1777908406425,68.24,79721.14,0.0,0.99763,0.0,0.40133]
[1777908410454,68.24,79715.45,0.0,0.99762,0.0,0.40305]
[1777908412466,68.24,79714.67,0.0,0.99762,0.0,0.40329]
[1777908415138,68.24,79718.93,0.0,0.99762,0.0,0.402]
[1777908416494,68.24,79724.4,0.0,0.99763,0.0,0.40035]
[1777908417501,68.24,79733.3,0.0,0.99765,0.0,0.39769]
[1777908418507,68.24,79730.72,0.0,0.99765,0.0,0.39846]
[1777908421529,68.24,79737.63,0.0,0.99766,0.0,0.39639]
[1777908422538,68.24,79744.09,0.0,0.99767,0.0,0.39447]
[1777908423543,68.24,79747.74,0.0,0.99768,0.0,0.39339]
[1777908425214,68.24,79768.47,0.0,0.99772,0.0,0.3873]
[1777908426566,68.24,79768.47,0.0,0.99772,0.0,0.3873]
[1777908427573,68.24,79759.72,0.0,0.9977,0.0,0.38986]
[1777908428580,68.24,79750.73,0.0,0.99769,0.0,0.39251]
[1777908429586,68.24,79755.05,0.0,0.9977,0.0,0.39124]
[1777908430594,68.24,79763.79,0.0,0.99771,0.0,0.38867]
[1777908431600,68.24,79770.99,0.0,0.99773,0.0,0.38657]
[1777908432610,68.24,79774.97,0.0,0.99773,0.0,0.38541]
[1777908433615,68.24,79775.81,0.0,0.99774,0.0,0.38517]
[1777908437660,68.24,79753.63,0.0,0.99769,0.0,0.39165]
[1777908438656,68.24,79728.92,0.0,0.99764,0.0,0.399]
[1777908439662,68.24,79715.83,0.0,0.99762,0.0,0.40294]
[1777908441694,68.24,79714.37,0.0,0.99761,0.0,0.40338]
[1777908446721,68.24,79711.08,0.0,0.99761,0.0,0.40437]
[1777908448734,68.24,79717.58,0.0,0.99762,0.0,0.40241]
[1777908449741,68.24,79722.5,0.0,0.99763,0.0,0.40092]
[1777908454779,68.24,79712.87,0.0,0.99762,0.0,0.4031]
[1777908455782,68.24,79701.95,0.0,0.99759,0.0,0.40641]
[1777908456792,68.24,79698.68,0.0,0.99759,0.0,0.40741]
[1777908459812,68.24,79692.04,0.0,0.99757,0.0,0.40944]
[1777908461826,68.24,79685.12,0.0,0.99756,0.0,0.41157]
[1777908463841,68.24,79694.72,0.0,0.99758,0.0,0.40862]
[1777908468876,68.24,79697.85,0.0,0.99759,0.0,0.40766]
[1777908469883,68.24,79706.23,0.0,0.9976,0.0,0.40511]
[1777908470890,68.24,79708.61,0.0,0.99761,0.0,0.40439]
[1777908472903,68.24,79712.6,0.0,0.99762,0.0,0.40318]
[1777908475925,68.24,79723.81,0.0,0.99764,0.0,0.3998]
[1777908476932,68.24,79725.52,0.0,0.99764,0.0,0.39929]
[1777908478946,68.24,79730.62,0.0,0.99765,0.0,0.39776]
[1777908481977,68.24,79743.73,0.0,0.99768,0.0,0.39386]
[1777908484025,68.24,79738.72,0.0,0.99767,0.0,0.39535]
[1777908485033,68.24,79707.99,0.0,0.99761,0.0,0.40458]
[1777908486037,68.24,79701.98,0.0,0.99759,0.0,0.4064]
[1777908487045,68.24,79697.54,0.0,0.99759,0.0,0.40776]
[1777908489060,68.24,79689.45,0.0,0.99757,0.0,0.41024]
[1777908491074,68.24,79700.58,0.0,0.99759,0.0,0.40683]
[1777908492080,68.24,79701.93,0.0,0.99759,0.0,0.40642]
[1777908493089,68.24,79697.0,0.0,0.99758,0.0,0.40792]
[1777908496108,68.24,79702.7,0.0,0.9976,0.0,0.40618]
[1777908497114,68.24,79704.63,0.0,0.9976,0.0,0.4056]
[1777908500137,68.24,79713.12,0.0,0.99762,0.0,0.40302]
[1777908505171,68.24,79708.98,0.0,0.99761,0.0,0.40428]
[1777908507192,68.24,79718.5,0.0,0.99763,0.0,0.4014]
[1777908508198,68.24,79727.27,0.0,0.99764,0.0,0.39876]
[1777908509205,68.24,79729.13,0.0,0.99765,0.0,0.39821]
[1777908511219,68.24,79723.45,0.0,0.99764,0.0,0.39918]
[1777908516254,68.24,79720.76,0.0,0.99764,0.0,0.39999]
[1777908520284,68.24,79721.9,0.0,0.99764,0.0,0.39965]
[1777908523306,68.24,79706.75,0.0,0.99761,0.0,0.40422]
[1777908524316,68.24,79704.93,0.0,0.9976,0.0,0.40477]
[1777908526327,68.24,79712.86,0.0,0.99762,0.0,0.40237]
[1777908529348,68.24,79717.25,0.0,0.99763,0.0,0.40105]
[1777908534383,68.24,79714.38,0.0,0.99762,0.0,0.40191]
[1777908537404,68.24,79708.16,0.0,0.99761,0.0,0.40379]
[1777908542438,68.24,79706.94,0.0,0.99761,0.0,0.40416]
[1777908547473,68.24,79716.96,0.0,0.99763,0.0,0.40113]
[1777908552509,68.24,79718.93,0.0,0.99763,0.0,0.40054]
[1777908554523,68.24,79750.66,0.0,0.9977,0.0,0.3911]
[1777908557544,68.24,79757.1,0.0,0.99771,0.0,0.38921]
[1777908560566,68.24,79747.24,0.0,0.99769,0.0,0.39211]
[1777908561573,68.24,79736.73,0.0,0.99767,0.0,0.39522]
[1777908563587,68.24,79718.65,0.0,0.99763,0.0,0.40062]
[1777908564595,68.24,79697.29,0.0,0.99759,0.0,0.4071]
[1777908566218,68.24,79688.57,0.0,0.99757,0.0,0.40976]
[1777908569627,68.24,79693.72,0.0,0.99758,0.0,0.40819]
[1777908570634,68.24,79699.81,0.0,0.99759,0.0,0.40633]
[1777908571643,68.24,79711.48,0.0,0.99762,0.0,0.40206]
[1777908572651,68.24,79714.0,0.0,0.99763,0.0,0.4013]
[1777908576289,68.24,79723.97,0.0,0.99765,0.0,0.3983]
[1777908581712,68.24,79719.36,0.0,0.99764,0.0,0.39968]
[1777908584744,68.24,79694.96,0.0,0.99759,0.0,0.40707]
[1777908586363,68.24,79686.25,0.0,0.99757,0.0,0.40973]
[1777908591789,68.24,79684.21,0.0,0.99757,0.0,0.41036]
[1777908594808,68.24,79666.67,0.0,0.99753,0.0,0.41578]
[1777908596430,68.24,79658.57,0.0,0.99751,0.0,0.41831]
[1777908597830,68.24,79662.16,0.0,0.99752,0.0,0.41719]
[1777908599843,68.24,79668.8,0.0,0.99753,0.0,0.41512]
[1777908600853,68.24,79675.51,0.0,0.99755,0.0,0.41304]
[1777908601861,68.24,79683.47,0.0,0.99757,0.0,0.41059]
[1777908602865,68.24,79688.13,0.0,0.99757,0.0,0.40916]
[1777908603872,68.24,79693.21,0.0,0.99758,0.0,0.4076]
[1777908604879,68.24,79703.26,0.0,0.99761,0.0,0.40454]
[1777908605885,68.24,79710.65,0.0,0.99762,0.0,0.40231]
[1777908606893,68.24,79716.27,0.0,0.99763,0.0,0.40061]
[1777908607902,68.24,79717.73,0.0,0.99763,0.0,0.40017]
[1777908612939,68.24,79727.38,0.0,0.99765,0.0,0.39728]
[1777908613947,68.24,79739.17,0.0,0.99768,0.0,0.39377]
[1777908614954,68.24,79761.57,0.0,0.99772,0.0,0.38719]
[1777908615961,68.24,79758.79,0.0,0.99771,0.0,0.388]
[1777908617976,68.24,79755.48,0.0,0.99771,0.0,0.38897]
[1777908618982,68.24,79749.14,0.0,0.9977,0.0,0.39083]
[1777908619989,68.24,79739.02,0.0,0.99768,0.0,0.39382]
[1777908621023,68.24,79735.44,0.0,0.99767,0.0,0.39488]
[1777908622005,68.24,79728.22,0.0,0.99766,0.0,0.39703]
[1777908623018,68.24,79704.11,0.0,0.99761,0.0,0.40429]
[1777908624022,68.24,79701.51,0.0,0.9976,0.0,0.40507]
[1777908626034,68.24,79696.11,0.0,0.99759,0.0,0.40672]
[1777908630086,68.24,79689.58,0.0,0.99758,0.0,0.40871]
[1777908631109,68.24,79690.0,0.0,0.99758,0.0,0.40784]
[1777908633107,68.24,79681.1,0.0,0.99756,0.0,0.41057]
[1777908634114,68.24,79674.19,0.0,0.99755,0.0,0.4127]
[1777908635126,68.24,79669.79,0.0,0.99754,0.0,0.41407]
[1777908636169,68.24,79658.15,0.0,0.99752,0.0,0.41769]
[1777908637138,68.24,79662.88,0.0,0.99753,0.0,0.41621]
[1777908638144,68.24,79667.89,0.0,0.99754,0.0,0.41465]
[1777908640159,68.24,79673.41,0.0,0.99755,0.0,0.41295]
[1777908641166,68.24,79672.46,0.0,0.99755,0.0,0.41324]
[1777908642173,68.24,79666.99,0.0,0.99754,0.0,0.41493]
[1777908644187,68.24,79672.73,0.0,0.99755,0.0,0.41316]
[1777908648216,68.24,79679.66,0.0,0.99756,0.0,0.41102]
[1777908653251,68.24,79686.83,0.0,0.99758,0.0,0.40882]
[1777908658285,68.24,79680.81,0.0,0.99756,0.0,0.41066]
[1777908659292,68.24,79672.31,0.0,0.99755,0.0,0.41329]
[1777908661308,68.24,79658.38,0.0,0.99752,0.0,0.41761]
[1777908662317,68.24,79648.25,0.0,0.9975,0.0,0.42079]
[1777908663320,68.24,79635.77,0.0,0.99747,0.0,0.42473]
[1777908664330,68.24,79629.88,0.0,0.99746,0.0,0.4266]
[1777908665336,68.24,79637.61,0.0,0.99747,0.0,0.42414]
[1777908668356,68.24,79647.14,0.0,0.99749,0.0,0.42114]
[1777908670371,68.24,79639.15,0.0,0.99748,0.0,0.42366]
[1777908673394,68.24,79632.91,0.0,0.99746,0.0,0.42563]
[1777908674400,68.24,79624.27,0.0,0.99745,0.0,0.42839]
[1777908675407,68.24,79619.72,0.0,0.99744,0.0,0.42984]
[1777908677432,68.24,79625.56,0.0,0.99745,0.0,0.42797]
[1777908678428,68.24,79636.33,0.0,0.99747,0.0,0.42455]
[1777908679437,68.24,79648.12,0.0,0.9975,0.0,0.42083]
[1777908680442,68.24,79656.05,0.0,0.99751,0.0,0.41834]
[1777908682456,68.24,79661.9,0.0,0.99752,0.0,0.41652]
[1777908684472,68.24,79654.0,0.0,0.99751,0.0,0.41898]
[1777908689506,68.24,79654.93,0.0,0.99751,0.0,0.41869]
[1777908693534,68.24,79661.63,0.0,0.99753,0.0,0.41585]
[1777908698570,68.24,79660.17,0.0,0.99753,0.0,0.4163]
[1777908703604,68.24,79657.77,0.0,0.99752,0.0,0.41705]
[1777908705618,68.24,79664.14,0.0,0.99753,0.0,0.41507]
[1777908707219,68.24,79668.73,0.0,0.99754,0.0,0.41365]
[1777908709646,68.24,79659.51,0.0,0.99752,0.0,0.41651]
[1777908713674,68.24,79665.33,0.0,0.99754,0.0,0.4147]
[1777908718709,68.24,79665.38,0.0,0.99754,0.0,0.41468]
[1777908719715,68.24,79658.74,0.0,0.99752,0.0,0.41675]
[1777908721729,68.24,79649.68,0.0,0.9975,0.0,0.41958]
[1777908722737,68.24,79642.96,0.0,0.99749,0.0,0.42169]
[1777908724751,68.24,79635.87,0.0,0.99747,0.0,0.42393]
[1777908727365,68.24,79642.87,0.0,0.99749,0.0,0.42172]
[1777908731802,68.24,79638.36,0.0,0.99748,0.0,0.42315]
[1777908735830,68.24,79630.75,0.0,0.99746,0.0,0.42556]
[1777908738986,68.24,79625.07,0.0,0.99745,0.0,0.42736]
[1777908739881,68.24,79617.67,0.0,0.99744,0.0,0.42973]
[1777908740886,68.24,79558.08,0.0,0.9973,0.0,0.44919]
[1777908741896,68.24,79530.68,0.0,0.99724,0.0,0.4584]
[1777908742911,68.24,79519.21,0.0,0.99722,0.0,0.46231]
[1777908743907,68.24,79512.18,0.0,0.9972,0.0,0.46471]
[1777908748941,68.24,79518.05,0.0,0.99721,0.0,0.4627]
[1777908752983,68.24,79510.54,0.0,0.9972,0.0,0.46446]
[1777908754986,68.24,79524.47,0.0,0.99723,0.0,0.4597]
[1777908760030,68.24,79521.25,0.0,0.99723,0.0,0.4608]
[1777908764053,68.24,79515.92,0.0,0.99721,0.0,0.46262]
[1777908767076,68.24,79520.98,0.0,0.99722,0.0,0.46089]
[1777908772109,68.24,79527.43,0.0,0.99724,0.0,0.45869]
[1777908773117,68.24,79521.93,0.0,0.99723,0.0,0.46056]
[1777908774122,68.24,79516.16,0.0,0.99721,0.0,0.46253]
[1777908775131,68.24,79517.37,0.0,0.99722,0.0,0.46212]
[1777908777144,68.24,79525.15,0.0,0.99723,0.0,0.45947]
[1777908778151,68.24,79526.67,0.0,0.99724,0.0,0.45895]
[1777908783192,68.24,79527.12,0.0,0.99724,0.0,0.4588]
[1777908784198,68.24,79490.9,0.0,0.99715,0.0,0.47124]
[1777908785201,68.24,79486.83,0.0,0.99714,0.0,0.47266]
[1777908789246,68.24,79461.68,0.0,0.99708,0.0,0.48149]
[1777908790254,68.24,79457.94,0.0,0.99708,0.0,0.48282]
[1777908791261,68.24,79464.46,0.0,0.99709,0.0,0.48051]
[1777908792270,68.24,79488.81,0.0,0.99715,0.0,0.47197]
[1777908793276,68.24,79503.02,0.0,0.99718,0.0,0.46705]
[1777908794283,68.24,79512.67,0.0,0.99721,0.0,0.46373]
[1777908795290,68.24,79512.38,0.0,0.9972,0.0,0.46383]
[1777908800324,68.24,79518.41,0.0,0.99722,0.0,0.46177]
[1777908802339,68.24,79523.55,0.0,0.99723,0.0,0.46001]
[1777908806366,68.24,79518.44,0.0,0.99722,0.0,0.46175]
[1777908809388,68.24,79527.51,0.0,0.99724,0.0,0.45867]
[1777908812410,68.24,79533.49,0.0,0.99726,0.0,0.45584]
[1777908814424,68.24,79543.27,0.0,0.99728,0.0,0.45254]
[1777908815431,68.24,79552.43,0.0,0.9973,0.0,0.44948]
[1777908816438,68.24,79557.02,0.0,0.99731,0.0,0.44795]
[1777908819461,68.24,79562.92,0.0,0.99732,0.0,0.446]
[1777908821475,68.24,79574.93,0.0,0.99735,0.0,0.44203]
[1777908822483,68.24,79575.07,0.0,0.99735,0.0,0.44199]
[1777908824496,68.24,79587.19,0.0,0.99738,0.0,0.43802]
[1777908825503,68.24,79595.17,0.0,0.9974,0.0,0.43543]
[1777908826510,68.24,79604.76,0.0,0.99742,0.0,0.43233]
[1777908827517,68.24,79610.71,0.0,0.99743,0.0,0.43042]
[1777908829531,68.24,79607.48,0.0,0.99742,0.0,0.43145]
[1777908830544,68.24,79613.51,0.0,0.99744,0.0,0.42952]
[1777908832553,68.24,79630.16,0.0,0.99747,0.0,0.42422]
[1777908834567,68.24,79636.93,0.0,0.99749,0.0,0.42208]
[1777908837588,68.24,79646.01,0.0,0.9975,0.0,0.41922]
[1777908838594,68.24,79652.49,0.0,0.99752,0.0,0.41719]
[1777908839602,68.24,79655.91,0.0,0.99753,0.0,0.41613]
[1777908841615,68.24,79672.26,0.0,0.99756,0.0,0.41106]
[1777908842623,68.24,79678.9,0.0,0.99757,0.0,0.40902]
[1777908843630,68.24,79671.02,0.0,0.99756,0.0,0.41144]
[1777908844637,68.24,79664.89,0.0,0.99754,0.0,0.41334]
[1777908849672,68.24,79656.48,0.0,0.99753,0.0,0.41595]
[1777908852693,68.24,79663.86,0.0,0.99754,0.0,0.41366]
[1777908855720,68.24,79650.55,0.0,0.99751,0.0,0.4178]
[1777908858740,68.24,79657.97,0.0,0.99753,0.0,0.41549]
[1777908859746,68.24,79666.94,0.0,0.99755,0.0,0.4127]
[1777908860754,68.24,79679.93,0.0,0.99758,0.0,0.40871]
[1777908861763,68.24,79688.34,0.0,0.99759,0.0,0.40614]
[1777908865791,68.24,79700.61,0.0,0.99762,0.0,0.40241]
[1777908866798,68.24,79711.19,0.0,0.99764,0.0,0.39922]
[1777908869821,68.24,79705.39,0.0,0.99763,0.0,0.40097]
[1777908874854,68.24,79703.57,0.0,0.99763,0.0,0.40079]
[1777908879889,68.24,79704.04,0.0,0.99763,0.0,0.40064]
[1777908884925,68.24,79701.19,0.0,0.99762,0.0,0.4015]
[1777908889959,68.24,79701.53,0.0,0.99762,0.0,0.4014]
[1777908893987,68.24,79687.3,0.0,0.99759,0.0,0.40571]
[1777908896001,68.24,79678.78,0.0,0.99758,0.0,0.40832]
[1777908898615,68.24,79647.34,0.0,0.99751,0.0,0.41805]
[1777908903052,68.24,79659.84,0.0,0.99754,0.0,0.41416]
[1777908904059,68.24,79664.75,0.0,0.99755,0.0,0.41263]
[1777908906079,68.24,79657.59,0.0,0.99753,0.0,0.41485]
[1777908907080,68.24,79642.21,0.0,0.9975,0.0,0.41966]
[1777908908686,68.24,79634.84,0.0,0.99749,0.0,0.42197]
[1777908912115,68.24,79616.69,0.0,0.99745,0.0,0.42773]
[1777908913122,68.24,79610.28,0.0,0.99743,0.0,0.42978]
[1777908916148,68.24,79598.73,0.0,0.99741,0.0,0.4335]
[1777908920196,68.24,79592.93,0.0,0.9974,0.0,0.43538]
[1777908921187,68.24,79560.98,0.0,0.99733,0.0,0.44585]
[1777908922197,68.24,79528.18,0.0,0.99725,0.0,0.45682]
[1777908923204,68.24,79525.97,0.0,0.99725,0.0,0.45757]
[1777908924212,68.24,79531.63,0.0,0.99726,0.0,0.45566]
[1777908925219,68.24,79531.03,0.0,0.99726,0.0,0.45586]
[1777908930253,68.24,79544.76,0.0,0.99729,0.0,0.45124]
[1777908931260,68.24,79550.52,0.0,0.99731,0.0,0.44852]
[1777908932267,68.24,79550.83,0.0,0.99731,0.0,0.44842]
[1777908935291,68.24,79555.88,0.0,0.99732,0.0,0.44674]
[1777908940327,68.24,79564.7,0.0,0.99734,0.0,0.44382]
[1777908941332,68.24,79585.93,0.0,0.99738,0.0,0.43687]
[1777908942339,68.24,79587.08,0.0,0.99739,0.0,0.4365]
[1777908945360,68.24,79591.23,0.0,0.9974,0.0,0.43515]
[1777908948381,68.24,79595.24,0.0,0.99741,0.0,0.43385]
[1777908950397,68.24,79597.08,0.0,0.99741,0.0,0.43326]
[1777908955431,68.24,79589.75,0.0,0.99739,0.0,0.43563]
[1777908956438,68.24,79587.11,0.0,0.99739,0.0,0.43649]
[1777908959461,68.24,79577.39,0.0,0.99737,0.0,0.43966]
[1777908960467,68.24,79570.56,0.0,0.99735,0.0,0.44189]
[1777908961479,68.24,79571.47,0.0,0.99735,0.0,0.4416]
[1777908962483,68.24,79552.86,0.0,0.99731,0.0,0.44774]
[1777908963488,68.24,79535.84,0.0,0.99727,0.0,0.45343]
[1777908964498,68.24,79531.95,0.0,0.99726,0.0,0.45474]
[1777908968536,68.24,79529.89,0.0,0.99726,0.0,0.45544]
[1777908969543,68.24,79510.62,0.0,0.99722,0.0,0.46198]
[1777908970550,68.24,79504.65,0.0,0.9972,0.0,0.46403]
[1777908975589,68.24,79499.82,0.0,0.99719,0.0,0.46569]
[1777908977606,68.24,79504.52,0.0,0.9972,0.0,0.46407]
[1777908978609,68.24,79516.34,0.0,0.99723,0.0,0.46003]
[1777908979619,68.24,79520.63,0.0,0.99724,0.0,0.45857]
[1777908980633,68.24,79521.88,0.0,0.99724,0.0,0.45815]
[1777908981639,68.24,79552.63,0.0,0.99731,0.0,0.44782]
[1777908982640,68.24,79560.04,0.0,0.99733,0.0,0.44536]
[1777908983645,68.24,79553.44,0.0,0.99731,0.0,0.44755]
[1777908984653,68.24,79554.35,0.0,0.99731,0.0,0.44725]
[1777908989708,68.24,79549.57,0.0,0.9973,0.0,0.44884]
[1777908993716,68.24,79556.32,0.0,0.99732,0.0,0.4458]
[1777908995734,68.24,79557.81,0.0,0.99733,0.0,0.44531]
[1777908996737,68.24,79567.61,0.0,0.99735,0.0,0.44208]
[1777908997744,68.24,79575.8,0.0,0.99737,0.0,0.43939]
[1777908998751,68.24,79579.79,0.0,0.99738,0.0,0.43809]
[1777909001772,68.24,79584.57,0.0,0.99739,0.0,0.43653]
[1777909002780,68.24,79593.73,0.0,0.99741,0.0,0.43356]
[1777909003785,68.24,79596.78,0.0,0.99741,0.0,0.43258]
[1777909006807,68.24,79587.0,0.0,0.99739,0.0,0.43574]
[1777909007814,68.24,79585.05,0.0,0.99739,0.0,0.43637]
[1777909008821,68.24,79590.89,0.0,0.9974,0.0,0.43448]
[1777909009827,68.24,79589.48,0.0,0.9974,0.0,0.43494]
[1777909011841,68.24,79584.25,0.0,0.99739,0.0,0.43663]
[1777909015870,68.24,79576.65,0.0,0.99737,0.0,0.43911]
[1777909020919,68.24,79579.64,0.0,0.99738,0.0,0.43814]
[1777909021926,68.24,79570.17,0.0,0.99735,0.0,0.44123]
[1777909022933,68.24,79563.67,0.0,0.99734,0.0,0.44337]
[1777909024948,68.24,79576.44,0.0,0.99737,0.0,0.43918]
[1777909025956,68.24,79582.02,0.0,0.99738,0.0,0.43736]
[1777909029583,68.24,79570.58,0.0,0.99736,0.0,0.4411]
[1777909030989,68.24,79563.46,0.0,0.99734,0.0,0.44344]
[1777909034011,68.24,79557.17,0.0,0.99733,0.0,0.44552]
[1777909039652,68.24,79569.84,0.0,0.99735,0.0,0.44134]
[1777909040069,68.24,79569.6,0.0,0.99735,0.0,0.44142]
[1777909042068,68.24,79561.22,0.0,0.99733,0.0,0.44418]
[1777909047102,68.24,79556.67,0.0,0.99732,0.0,0.44569]
[1777909049727,68.24,79565.22,0.0,0.99734,0.0,0.44286]
[1777909053146,68.24,79574.05,0.0,0.99737,0.0,0.43918]
[1777909054154,68.24,79581.8,0.0,0.99739,0.0,0.43665]
[1777909055158,68.24,79591.11,0.0,0.99741,0.0,0.43363]
[1777909057172,68.24,79582.88,0.0,0.99739,0.0,0.4363]
[1777909062206,68.24,79581.29,0.0,0.99738,0.0,0.43682]
[1777909064221,68.24,79589.15,0.0,0.9974,0.0,0.43427]
[1777909066235,68.24,79602.26,0.0,0.99743,0.0,0.43004]
[1777909067243,68.24,79616.2,0.0,0.99746,0.0,0.42559]
[1777909068249,68.24,79635.95,0.0,0.9975,0.0,0.41935]
[1777909071274,68.24,79629.99,0.0,0.99749,0.0,0.42122]
[1777909072277,68.24,79616.76,0.0,0.99746,0.0,0.42541]
[1777909073285,68.24,79605.63,0.0,0.99744,0.0,0.42896]
[1777909078320,68.24,79601.25,0.0,0.99743,0.0,0.43036]
[1777909081349,68.24,79608.78,0.0,0.99744,0.0,0.42795]
[1777909085398,68.24,79600.19,0.0,0.99743,0.0,0.43071]
[1777909086412,68.24,79607.96,0.0,0.99744,0.0,0.42821]
[1777909087400,68.24,79652.51,0.0,0.99754,0.0,0.41418]
[1777909088413,68.24,79692.11,0.0,0.99762,0.0,0.40205]
[1777909091430,68.24,79699.72,0.0,0.99763,0.0,0.39975]
[1777909092437,68.24,79694.14,0.0,0.99762,0.0,0.40143]
[1777909093445,68.24,79693.86,0.0,0.99762,0.0,0.40152]
[1777909095460,68.24,79684.56,0.0,0.9976,0.0,0.40434]
[1777909096468,68.24,79679.71,0.0,0.99759,0.0,0.40581]
[1777909101510,68.24,79683.19,0.0,0.9976,0.0,0.40475]
[1777909104524,68.24,79672.14,0.0,0.99758,0.0,0.40813]
[1777909105531,68.24,79659.6,0.0,0.99755,0.0,0.41198]
[1777909106538,68.24,79659.87,0.0,0.99755,0.0,0.4119]
[1777909109559,68.24,79652.14,0.0,0.99754,0.0,0.41429]
[1777909110569,68.24,79647.76,0.0,0.99753,0.0,0.41566]
[1777909112582,68.24,79659.89,0.0,0.99756,0.0,0.41115]
[1777909113587,68.24,79669.2,0.0,0.99757,0.0,0.40829]
[1777909114594,68.24,79676.16,0.0,0.99759,0.0,0.40616]
[1777909115600,68.24,79678.51,0.0,0.99759,0.0,0.40544]
[1777909116608,68.24,79689.58,0.0,0.99762,0.0,0.40208]
[1777909117615,68.24,79693.11,0.0,0.99762,0.0,0.40101]
[1777909119629,68.24,79698.77,0.0,0.99763,0.0,0.39931]
[1777909120636,68.24,79713.19,0.0,0.99766,0.0,0.395]
[1777909121643,68.24,79716.8,0.0,0.99767,0.0,0.39392]
[1777909122650,68.24,79724.79,0.0,0.99769,0.0,0.39156]
[1777909123657,68.24,79722.79,0.0,0.99768,0.0,0.39215]
[1777909125675,68.24,79730.53,0.0,0.9977,0.0,0.38986]
[1777909127686,68.24,79724.69,0.0,0.99769,0.0,0.39159]
[1777909132721,68.24,79723.87,0.0,0.99768,0.0,0.39183]
[1777909133729,68.24,79714.48,0.0,0.99767,0.0,0.39461]
[1777909134734,68.24,79702.29,0.0,0.99764,0.0,0.39825]
[1777909136753,68.24,79709.85,0.0,0.99766,0.0,0.39599]
[1777909138763,68.24,79698.99,0.0,0.99763,0.0,0.39924]
[1777909141784,68.24,79708.4,0.0,0.99765,0.0,0.39642]
[1777909146824,68.24,79714.9,0.0,0.99767,0.0,0.39449]
[1777909148837,68.24,79720.12,0.0,0.99768,0.0,0.39294]
[1777909149843,68.24,79737.33,0.0,0.99771,0.0,0.38787]
[1777909152864,68.24,79743.25,0.0,0.99772,0.0,0.38614]
[1777909155885,68.24,79732.29,0.0,0.9977,0.0,0.38935]
[1777909159913,68.24,79739.74,0.0,0.99772,0.0,0.38716]
[1777909161927,68.24,79732.79,0.0,0.9977,0.0,0.3892]
[1777909165955,68.24,79725.34,0.0,0.99769,0.0,0.39139]
[1777909166962,68.24,79718.35,0.0,0.99767,0.0,0.39346]
[1777909167969,68.24,79713.06,0.0,0.99766,0.0,0.39503]
[1777909168975,68.24,79719.15,0.0,0.99767,0.0,0.39323]
[1777909170990,68.24,79725.41,0.0,0.99769,0.0,0.39137]
[1777909176024,68.24,79718.16,0.0,0.99768,0.0,0.3928]
[1777909180054,68.24,79724.55,0.0,0.99769,0.0,0.39091]
[1777909185088,68.24,79721.22,0.0,0.99768,0.0,0.39189]
[1777909188110,68.24,79713.94,0.0,0.99767,0.0,0.39405]
[1777909190123,68.24,79705.81,0.0,0.99765,0.0,0.39647]
[1777909193146,68.24,79698.45,0.0,0.99764,0.0,0.39868]
[1777909194152,68.24,79691.61,0.0,0.99762,0.0,0.40073]
[1777909195159,68.24,79692.48,0.0,0.99763,0.0,0.40047]
[1777909198180,68.24,79682.07,0.0,0.99761,0.0,0.40362]
[1777909202208,68.24,79676.49,0.0,0.99759,0.0,0.40532]
[1777909206236,68.24,79683.05,0.0,0.99761,0.0,0.40332]
[1777909211271,68.24,79679.99,0.0,0.9976,0.0,0.40425]
[1777909214294,68.24,79673.29,0.0,0.99759,0.0,0.40629]
[1777909215301,68.24,79664.3,0.0,0.99757,0.0,0.40905]
[1777909218321,68.24,79675.66,0.0,0.99759,0.0,0.40557]
[1777909219334,68.24,79682.37,0.0,0.99761,0.0,0.40353]
[1777909220977,68.24,79675.72,0.0,0.99759,0.0,0.40555]
[1777909221343,68.24,79675.72,0.0,0.99759,0.0,0.40555]
[1777909226379,68.24,79665.42,0.0,0.99757,0.0,0.4087]
[1777909229400,68.24,79654.82,0.0,0.99755,0.0,0.41197]
[1777909231046,68.24,79645.26,0.0,0.99753,0.0,0.41418]
[1777909236450,68.24,79632.47,0.0,0.99751,0.0,0.41817]
[1777909239470,68.24,79637.57,0.0,0.99752,0.0,0.41657]
[1777909241116,68.24,79624.52,0.0,0.99749,0.0,0.42067]
[1777909241486,68.24,79624.52,0.0,0.99749,0.0,0.42067]
[1777909243509,68.24,79619.49,0.0,0.99748,0.0,0.42225]
[1777909245517,68.24,79613.0,0.0,0.99747,0.0,0.42431]
[1777909247531,68.24,79605.07,0.0,0.99745,0.0,0.42683]
[1777909252567,68.24,79604.71,0.0,0.99745,0.0,0.42694]
[1777909253573,68.24,79611.81,0.0,0.99746,0.0,0.42468]
[1777909255593,68.24,79621.46,0.0,0.99748,0.0,0.42163]
[1777909256595,68.24,79629.02,0.0,0.9975,0.0,0.41925]
[1777909257602,68.24,79634.42,0.0,0.99751,0.0,0.41756]
[1777909262637,68.24,79634.78,0.0,0.99751,0.0,0.41745]
[1777909264654,68.24,79642.94,0.0,0.99753,0.0,0.4149]
[1777909265657,68.24,79649.64,0.0,0.99754,0.0,0.41282]
[1777909266670,68.24,79651.8,0.0,0.99755,0.0,0.41215]
[1777909271703,68.24,79649.97,0.0,0.99754,0.0,0.41272]
[1777909275730,68.24,79659.14,0.0,0.99756,0.0,0.40989]
[1777909276737,68.24,79658.14,0.0,0.99756,0.0,0.4102]
[1777909278756,68.24,79672.66,0.0,0.99759,0.0,0.40575]
[1777909279761,68.24,79687.04,0.0,0.99762,0.0,0.40138]
[1777909280768,68.24,79692.5,0.0,0.99763,0.0,0.39973]
[1777909281775,68.24,79694.5,0.0,0.99763,0.0,0.39913]
[1777909286814,68.24,79698.79,0.0,0.99764,0.0,0.39785]
[1777909287817,68.24,79706.0,0.0,0.99766,0.0,0.39569]
[1777909288823,68.24,79704.81,0.0,0.99765,0.0,0.39604]
[1777909293857,68.24,79707.42,0.0,0.99766,0.0,0.39454]
[1777909296879,68.24,79728.21,0.0,0.99771,0.0,0.3884]
[1777909297886,68.24,79732.44,0.0,0.99771,0.0,0.38716]
[1777909300907,68.24,79723.39,0.0,0.9977,0.0,0.38982]
[1777909301915,68.24,79718.32,0.0,0.99769,0.0,0.39131]
[1777909304936,68.24,79715.4,0.0,0.99768,0.0,0.39217]
[1777909307957,68.24,79708.07,0.0,0.99767,0.0,0.39435]
[1777909308963,68.24,79705.08,0.0,0.99766,0.0,0.39524]
[1777909312992,68.24,79710.14,0.0,0.99767,0.0,0.39373]
[1777909315017,68.24,79719.27,0.0,0.99769,0.0,0.39103]
[1777909316016,68.24,79732.25,0.0,0.99771,0.0,0.38721]
[1777909317020,68.24,79732.8,0.0,0.99771,0.0,0.38705]
[1777909322056,68.24,79734.15,0.0,0.99772,0.0,0.38666]
[1777909324070,68.24,79724.35,0.0,0.9977,0.0,0.38953]
[1777909325076,68.24,79715.38,0.0,0.99768,0.0,0.39218]
[1777909326085,68.24,79707.34,0.0,0.99766,0.0,0.39457]
[1777909327091,68.24,79707.26,0.0,0.99766,0.0,0.39459]
[1777909332127,68.24,79704.61,0.0,0.99766,0.0,0.39538]
[1777909335148,68.24,79714.27,0.0,0.99768,0.0,0.39251]
[1777909336155,68.24,79716.56,0.0,0.99768,0.0,0.39183]
[1777909337161,68.24,79721.79,0.0,0.99769,0.0,0.39029]
[1777909338168,68.24,79726.36,0.0,0.9977,0.0,0.38894]
[1777909340182,68.24,79743.8,0.0,0.99774,0.0,0.38385]
[1777909341189,68.24,79748.71,0.0,0.99774,0.0,0.38242]
[1777909342200,68.24,79756.0,0.0,0.99776,0.0,0.38032]
[1777909343203,68.24,79758.21,0.0,0.99776,0.0,0.37968]
[1777909348238,68.24,79753.74,0.0,0.99775,0.0,0.38097]
[1777909349245,68.24,79746.73,0.0,0.99774,0.0,0.383]
[1777909350252,68.24,79743.32,0.0,0.99773,0.0,0.38399]
[1777909355288,68.24,79750.3,0.0,0.99775,0.0,0.38126]
[1777909356294,68.24,79757.78,0.0,0.99777,0.0,0.3791]
[1777909357301,68.24,79762.09,0.0,0.99777,0.0,0.37787]
[1777909362352,68.24,79766.5,0.0,0.99778,0.0,0.37661]
[1777909363347,68.24,79771.89,0.0,0.99779,0.0,0.37507]
[1777909364353,68.24,79780.02,0.0,0.99781,0.0,0.37276]
[1777909366373,68.24,79784.12,0.0,0.99782,0.0,0.3716]
[1777909372035,68.24,79777.98,0.0,0.9978,0.0,0.37334]
[1777909373416,68.24,79773.76,0.0,0.9978,0.0,0.37454]
[1777909378452,68.24,79775.77,0.0,0.9978,0.0,0.37397]
[1777909382104,68.24,79782.55,0.0,0.99781,0.0,0.37205]
[1777909386509,68.24,79777.17,0.0,0.9978,0.0,0.37357]
[1777909387528,68.24,79772.1,0.0,0.99779,0.0,0.37501]
[1777909389532,68.24,79779.61,0.0,0.99781,0.0,0.37288]
[1777909390539,68.24,79785.13,0.0,0.99782,0.0,0.37132]
[1777909395573,68.24,79781.71,0.0,0.99781,0.0,0.37229]
[1777909397587,68.24,79787.24,0.0,0.99782,0.0,0.37072]
[1777909402244,68.24,79781.92,0.0,0.99781,0.0,0.37223]
[1777909404637,68.24,79765.6,0.0,0.99778,0.0,0.37686]
[1777909405644,68.24,79759.16,0.0,0.99777,0.0,0.37871]
[1777909406651,68.24,79749.48,0.0,0.99775,0.0,0.3815]
[1777909407658,68.24,79744.18,0.0,0.99774,0.0,0.38303]
[1777909408665,68.24,79753.92,0.0,0.99776,0.0,0.38021]
[1777909413703,68.24,79756.07,0.0,0.99777,0.0,0.37889]
[1777909415715,68.24,79763.37,0.0,0.99778,0.0,0.3768]
[1777909420750,68.24,79756.34,0.0,0.99777,0.0,0.37882]
[1777909425785,68.24,79756.85,0.0,0.99777,0.0,0.37867]
[1777909426792,68.24,79762.75,0.0,0.99778,0.0,0.37698]
[1777909429813,68.24,79755.62,0.0,0.99777,0.0,0.37902]
[1777909434847,68.24,79758.07,0.0,0.99777,0.0,0.37832]
[1777909438877,68.24,79772.16,0.0,0.9978,0.0,0.3743]
[1777909439883,68.24,79782.37,0.0,0.99782,0.0,0.37141]
[1777909440894,68.24,79792.48,0.0,0.99784,0.0,0.36856]
[1777909441900,68.24,79806.1,0.0,0.99786,0.0,0.36477]
[1777909442907,68.24,79806.98,0.0,0.99786,0.0,0.36452]
[1777909444921,68.24,79794.18,0.0,0.99784,0.0,0.36809]
[1777909445928,68.24,79789.76,0.0,0.99783,0.0,0.36933]
[1777909450963,68.24,79790.79,0.0,0.99783,0.0,0.36904]
[1777909451970,68.24,79806.53,0.0,0.99786,0.0,0.36465]
[1777909452976,68.24,79808.93,0.0,0.99787,0.0,0.36398]
[1777909458013,68.24,79808.11,0.0,0.99786,0.0,0.36421]
[1777909460026,68.24,79804.55,0.0,0.99786,0.0,0.3652]
[1777909465061,68.24,79802.87,0.0,0.99785,0.0,0.36566]
[1777909467075,68.24,79818.57,0.0,0.99788,0.0,0.36132]
[1777909468083,68.24,79819.05,0.0,0.99788,0.0,0.36119]
[1777909470096,68.24,79834.14,0.0,0.99791,0.0,0.35705]
[1777909471102,68.24,79840.29,0.0,0.99793,0.0,0.35471]
[1777909474130,68.24,79851.38,0.0,0.99795,0.0,0.35172]
[1777909475132,68.24,79864.67,0.0,0.99797,0.0,0.34817]
[1777909476138,68.24,79867.86,0.0,0.99797,0.0,0.34732]
[1777909479159,68.24,79859.59,0.0,0.99796,0.0,0.34952]
[1777909480166,68.24,79855.0,0.0,0.99795,0.0,0.35075]
[1777909483186,68.24,79861.3,0.0,0.99796,0.0,0.34906]
[1777909488222,68.24,79865.28,0.0,0.99797,0.0,0.348]
[1777909492249,68.24,79871.02,0.0,0.99798,0.0,0.34648]
[1777909494264,68.24,79884.06,0.0,0.998,0.0,0.34303]
[1777909495270,68.24,79894.26,0.0,0.99802,0.0,0.34036]
[1777909496278,68.24,79894.7,0.0,0.99802,0.0,0.34025]
[1777909497284,68.24,79888.17,0.0,0.99801,0.0,0.34195]
[1777909498292,68.24,79877.05,0.0,0.99799,0.0,0.34488]
[1777909499299,68.24,79870.03,0.0,0.99798,0.0,0.34674]
[1777909500320,68.24,79872.01,0.0,0.99798,0.0,0.34621]
[1777909501313,68.24,79878.42,0.0,0.99799,0.0,0.34452]
[1777909502320,68.24,79871.74,0.0,0.99798,0.0,0.34629]
[1777909503327,68.24,79866.33,0.0,0.99797,0.0,0.34772]
[1777909506352,68.24,79844.32,0.0,0.99793,0.0,0.35362]
[1777909507362,68.24,79833.54,0.0,0.99791,0.0,0.35655]
[1777909508366,68.24,79830.99,0.0,0.99791,0.0,0.35724]
[1777909509377,68.24,79821.81,0.0,0.99789,0.0,0.35975]
[1777909510380,68.24,79818.09,0.0,0.99789,0.0,0.36077]
[1777909513406,68.24,79840.47,0.0,0.99793,0.0,0.35467]
[1777909514410,68.24,79859.84,0.0,0.99796,0.0,0.34945]
[1777909515417,68.24,79865.24,0.0,0.99797,0.0,0.34801]
[1777909516424,68.24,79865.09,0.0,0.99797,0.0,0.34805]
[1777909518437,68.24,79877.06,0.0,0.99799,0.0,0.34488]
[1777909519445,68.24,79888.19,0.0,0.99801,0.0,0.34195]
[1777909520451,68.24,79890.13,0.0,0.99801,0.0,0.34144]
[1777909521460,68.24,79881.57,0.0,0.998,0.0,0.34369]
[1777909522466,68.24,79878.69,0.0,0.99799,0.0,0.34445]
[1777909527501,68.24,79873.49,0.0,0.99798,0.0,0.34582]
[1777909529515,68.24,79879.04,0.0,0.99799,0.0,0.34436]
[1777909530528,68.24,79882.19,0.0,0.998,0.0,0.34353]
[1777909533178,68.24,79868.25,0.0,0.99798,0.0,0.34656]
[1777909534551,68.24,79858.44,0.0,0.99796,0.0,0.34917]
[1777909535559,68.24,79847.47,0.0,0.99794,0.0,0.35211]
[1777909536567,68.24,79847.01,0.0,0.99794,0.0,0.35223]
[1777909537574,68.24,79833.39,0.0,0.99792,0.0,0.35592]
[1777909538579,68.24,79825.78,0.0,0.9979,0.0,0.35799]
[1777909539586,68.24,79822.25,0.0,0.9979,0.0,0.35896]
[1777909543248,68.24,79812.58,0.0,0.99788,0.0,0.36161]
[1777909547642,68.24,79804.8,0.0,0.99787,0.0,0.36376]
[1777909548658,68.24,79802.8,0.0,0.99786,0.0,0.36432]
[1777909551672,68.24,79783.83,0.0,0.99783,0.0,0.36962]
[1777909553324,68.24,79778.66,0.0,0.99782,0.0,0.37107]
[1777909555699,68.24,79771.75,0.0,0.9978,0.0,0.37302]
[1777909560734,68.24,79777.21,0.0,0.99781,0.0,0.37148]
[1777909565778,68.24,79771.24,0.0,0.9978,0.0,0.37317]
[1777909568812,68.24,79768.78,0.0,0.9978,0.0,0.37387]
[1777909570808,68.24,79776.25,0.0,0.99781,0.0,0.37175]
[1777909573521,68.24,79787.25,0.0,0.99783,0.0,0.36866]
[1777909573828,68.24,79787.25,0.0,0.99783,0.0,0.36866]
[1777909574833,68.24,79794.37,0.0,0.99785,0.0,0.36666]
[1777909575840,68.24,79799.38,0.0,0.99786,0.0,0.36527]
[1777909576847,68.24,79808.72,0.0,0.99787,0.0,0.36268]
[1777909579868,68.24,79815.4,0.0,0.99788,0.0,0.36084]
[1777909582889,68.24,79809.53,0.0,0.99787,0.0,0.36246]
[1777909587924,68.24,79814.54,0.0,0.99788,0.0,0.36107]
[1777909592958,68.24,79813.45,0.0,0.99789,0.0,0.3607]
[1777909594973,68.24,79819.0,0.0,0.9979,0.0,0.35917]
[1777909595979,68.24,79824.46,0.0,0.9979,0.0,0.35768]
[1777909596987,68.24,79831.3,0.0,0.99792,0.0,0.35582]
[1777909597994,68.24,79834.53,0.0,0.99792,0.0,0.35494]
[1777909599001,68.24,79828.87,0.0,0.99791,0.0,0.35648]
[1777909600015,68.24,79822.16,0.0,0.9979,0.0,0.35831]
[1777909601014,68.24,79821.79,0.0,0.9979,0.0,0.35841]
[1777909606050,68.24,79819.25,0.0,0.9979,0.0,0.35911]
[1777909608064,68.24,79813.49,0.0,0.99789,0.0,0.36069]
[1777909611087,68.24,79811.41,0.0,0.99788,0.0,0.36126]
[1777909614108,68.24,79821.47,0.0,0.9979,0.0,0.3585]
[1777909616122,68.24,79815.87,0.0,0.99789,0.0,0.36003]
[1777909617129,68.24,79811.59,0.0,0.99788,0.0,0.36121]
[1777909620150,68.24,79805.58,0.0,0.99787,0.0,0.36287]
[1777909625186,68.24,79814.67,0.0,0.99789,0.0,0.36036]
[1777909626193,68.24,79823.0,0.0,0.9979,0.0,0.35808]
[1777909627200,68.24,79822.83,0.0,0.9979,0.0,0.35813]
[1777909630221,68.24,79816.41,0.0,0.99789,0.0,0.35988]
[1777909633247,68.24,79809.91,0.0,0.99788,0.0,0.36167]
[1777909638280,68.24,79808.75,0.0,0.99788,0.0,0.36199]
[1777909639286,68.24,79801.54,0.0,0.99786,0.0,0.36399]
[1777909640294,68.24,79801.62,0.0,0.99786,0.0,0.36396]
[1777909642309,68.24,79809.81,0.0,0.99788,0.0,0.3617]
[1777909647342,68.24,79809.17,0.0,0.99788,0.0,0.36188]
[1777909652380,68.24,79807.64,0.0,0.99788,0.0,0.36162]
[1777909657416,68.24,79798.88,0.0,0.99786,0.0,0.36404]
[1777909658421,68.24,79798.45,0.0,0.99786,0.0,0.36416]
[1777909660436,68.24,79787.87,0.0,0.99784,0.0,0.36711]
[1777909661446,68.24,79789.39,0.0,0.99785,0.0,0.36668]
[1777909663459,68.24,79794.77,0.0,0.99786,0.0,0.36518]
[1777909668494,68.24,79788.33,0.0,0.99784,0.0,0.36698]
[1777909670509,68.24,79784.51,0.0,0.99784,0.0,0.36805]
[1777909675543,68.24,79783.12,0.0,0.99783,0.0,0.36844]
[1777909676556,68.24,79777.27,0.0,0.99782,0.0,0.37008]
[1777909677558,68.24,79762.07,0.0,0.99779,0.0,0.37438]
[1777909678565,68.24,79754.52,0.0,0.99778,0.0,0.37653]
[1777909679572,68.24,79753.2,0.0,0.99778,0.0,0.37691]
[1777909683601,68.24,79750.04,0.0,0.99777,0.0,0.37782]
[1777909688635,68.24,79756.73,0.0,0.99778,0.0,0.3759]
[1777909689642,68.24,79758.93,0.0,0.99779,0.0,0.37528]
[1777909690649,68.24,79765.36,0.0,0.9978,0.0,0.37345]
[1777909691656,68.24,79767.83,0.0,0.99781,0.0,0.37275]
[1777909693670,68.24,79775.81,0.0,0.99782,0.0,0.37049]
[1777909694681,68.24,79781.25,0.0,0.99783,0.0,0.36896]
[1777909695683,68.24,79781.97,0.0,0.99783,0.0,0.36876]
[1777909699712,68.24,79789.27,0.0,0.99784,0.0,0.36672]
[1777909700721,68.24,79789.56,0.0,0.99785,0.0,0.36664]
[1777909704435,68.24,79781.18,0.0,0.99783,0.0,0.36898]
[1777909709784,68.24,79780.71,0.0,0.99783,0.0,0.36911]
[1777909714819,68.24,79776.23,0.0,0.99782,0.0,0.36968]
[1777909719854,68.24,79777.53,0.0,0.99783,0.0,0.36932]
[1777909720861,68.24,79766.73,0.0,0.99781,0.0,0.37236]
[1777909725896,68.24,79771.3,0.0,0.99782,0.0,0.37107]
[1777909726903,68.24,79777.59,0.0,0.99783,0.0,0.3693]
[1777909731943,68.24,79784.27,0.0,0.99784,0.0,0.36743]
[1777909732946,68.24,79791.18,0.0,0.99785,0.0,0.3655]
[1777909734651,68.24,79799.33,0.0,0.99787,0.0,0.36324]
[1777909736982,68.24,79789.93,0.0,0.99785,0.0,0.36585]
[1777909738992,68.24,79768.19,0.0,0.99781,0.0,0.37195]
[1777909740017,68.24,79759.65,0.0,0.99779,0.0,0.37437]
[1777909741011,68.24,79766.22,0.0,0.99781,0.0,0.37251]
[1777909746047,68.24,79762.46,0.0,0.9978,0.0,0.37357]
[1777909749069,68.24,79769.01,0.0,0.99781,0.0,0.37172]
[1777909750075,68.24,79776.3,0.0,0.99782,0.0,0.36966]
[1777909755111,68.24,79777.99,0.0,0.99783,0.0,0.36919]
[1777909757125,68.24,79781.19,0.0,0.99783,0.0,0.36829]
[1777909759139,68.24,79786.43,0.0,0.99784,0.0,0.36682]
[1777909761155,68.24,79774.31,0.0,0.99782,0.0,0.37022]
[1777909762165,68.24,79770.28,0.0,0.99781,0.0,0.37136]
[1777909764177,68.24,79757.1,0.0,0.99779,0.0,0.3751]
[1777909765181,68.24,79743.01,0.0,0.99776,0.0,0.37913]
[1777909766189,68.24,79745.42,0.0,0.99777,0.0,0.37844]
[1777909771225,68.24,79753.88,0.0,0.99779,0.0,0.37532]
[1777909772231,68.24,79757.55,0.0,0.99779,0.0,0.37427]
[1777909773240,68.24,79750.61,0.0,0.99778,0.0,0.37625]
[1777909774246,68.24,79748.04,0.0,0.99778,0.0,0.37699]
[1777909776260,68.24,79754.12,0.0,0.99779,0.0,0.37525]
[1777909777267,68.24,79756.72,0.0,0.99779,0.0,0.37451]
[1777909780289,68.24,79751.14,0.0,0.99778,0.0,0.3761]
[1777909783323,68.24,79758.39,0.0,0.9978,0.0,0.37404]
[1777909784316,68.24,79743.51,0.0,0.99777,0.0,0.37829]
[1777909785323,68.24,79739.87,0.0,0.99776,0.0,0.37933]
[1777909788346,68.24,79745.91,0.0,0.99777,0.0,0.3776]
[1777909789351,68.24,79750.46,0.0,0.99778,0.0,0.3763]
[1777909791366,68.24,79750.83,0.0,0.99778,0.0,0.37619]
[1777909795392,68.24,79764.2,0.0,0.99781,0.0,0.37239]
[1777909796400,68.24,79774.45,0.0,0.99783,0.0,0.36949]
[1777909797408,68.24,79778.89,0.0,0.99783,0.0,0.36825]
[1777909801434,68.24,79764.92,0.0,0.99781,0.0,0.37218]
[1777909802446,68.24,79760.4,0.0,0.9978,0.0,0.37346]
[1777909804460,68.24,79759.23,0.0,0.9978,0.0,0.3738]
[1777909807484,68.24,79762.31,0.0,0.9978,0.0,0.37292]
[1777909811510,68.24,79769.76,0.0,0.99782,0.0,0.37082]
[1777909812523,68.24,79774.17,0.0,0.99782,0.0,0.36957]
[1777909813524,68.24,79783.33,0.0,0.99784,0.0,0.367]
[1777909814531,68.24,79787.7,0.0,0.99785,0.0,0.36579]
[1777909816544,68.24,79795.98,0.0,0.99787,0.0,0.36348]
[1777909821580,68.24,79796.51,0.0,0.99787,0.0,0.36334]
[1777909823595,68.24,79788.92,0.0,0.99785,0.0,0.36545]
[1777909825612,68.24,79786.36,0.0,0.99785,0.0,0.36616]
[1777909830646,68.24,79782.67,0.0,0.99784,0.0,0.36719]
[1777909831652,68.24,79773.58,0.0,0.99783,0.0,0.36905]
[1777909832660,68.24,79768.14,0.0,0.99782,0.0,0.37058]
[1777909833666,68.24,79754.83,0.0,0.99779,0.0,0.37435]
[1777909834673,68.24,79751.87,0.0,0.99779,0.0,0.37519]
[1777909835688,68.24,79737.86,0.0,0.99776,0.0,0.37921]
[1777909836687,68.24,79733.07,0.0,0.99775,0.0,0.38059]
[1777909838701,68.24,79734.35,0.0,0.99775,0.0,0.38022]
[1777909842730,68.24,79742.19,0.0,0.99777,0.0,0.37796]
[1777909843738,68.24,79746.48,0.0,0.99778,0.0,0.37673]
[1777909847766,68.24,79750.9,0.0,0.99779,0.0,0.37547]
[1777909852799,68.24,79745.99,0.0,0.99778,0.0,0.37687]
[1777909855820,68.24,79734.62,0.0,0.99775,0.0,0.38014]
[1777909856827,68.24,79735.23,0.0,0.99776,0.0,0.37996]
[1777909857833,68.24,79741.79,0.0,0.99777,0.0,0.37808]
[1777909858840,68.24,79742.56,0.0,0.99777,0.0,0.37786]
[1777909863876,68.24,79744.07,0.0,0.99777,0.0,0.37742]
[1777909865889,68.24,79749.22,0.0,0.99778,0.0,0.37595]
[1777909867904,68.24,79746.54,0.0,0.99778,0.0,0.37672]
[1777909868911,68.24,79742.85,0.0,0.99777,0.0,0.37777]
[1777909870619,68.24,79740.94,0.0,0.99777,0.0,0.37832]
[1777909875963,68.24,79729.98,0.0,0.99775,0.0,0.38148]
[1777909876970,68.24,79729.97,0.0,0.99775,0.0,0.38148]
[1777909878987,68.24,79713.4,0.0,0.99771,0.0,0.38631]
[1777909880689,68.24,79699.31,0.0,0.99769,0.0,0.39045]
[1777909882007,68.24,79689.01,0.0,0.99767,0.0,0.3935]
[1777909883017,68.24,79672.32,0.0,0.99763,0.0,0.39849]
[1777909884029,68.24,79671.44,0.0,0.99763,0.0,0.39876]
[1777909885060,68.24,79665.98,0.0,0.99762,0.0,0.4004]
[1777909886037,68.24,79660.38,0.0,0.99761,0.0,0.4021]
[1777909888056,68.24,79661.38,0.0,0.99761,0.0,0.4018]
[1777909890764,68.24,79637.09,0.0,0.99756,0.0,0.40922]
[1777909892117,68.24,79626.51,0.0,0.99754,0.0,0.41173]
[1777909893130,68.24,79627.94,0.0,0.99755,0.0,0.41129]
[1777909894116,68.24,79612.04,0.0,0.99751,0.0,0.41624]
[1777909895126,68.24,79600.62,0.0,0.99749,0.0,0.41982]
[1777909896130,68.24,79595.29,0.0,0.99748,0.0,0.4215]
[1777909898141,68.24,79586.78,0.0,0.99746,0.0,0.4242]
[1777909899150,68.24,79581.41,0.0,0.99745,0.0,0.42591]
[1777909900865,68.24,79585.65,0.0,0.99746,0.0,0.42456]
[1777909902213,68.24,79563.16,0.0,0.99741,0.0,0.43177]
[1777909903198,68.24,79543.69,0.0,0.99737,0.0,0.4381]
[1777909905213,68.24,79549.15,0.0,0.99738,0.0,0.43632]
[1777909906222,68.24,79562.4,0.0,0.99741,0.0,0.43202]
[1777909908235,68.24,79552.02,0.0,0.99738,0.0,0.43538]
[1777909909240,68.24,79545.02,0.0,0.99737,0.0,0.43767]
[1777909910934,68.24,79553.11,0.0,0.99739,0.0,0.43503]
[1777909913270,68.24,79558.97,0.0,0.9974,0.0,0.43313]
[1777909914277,68.24,79564.93,0.0,0.99741,0.0,0.4312]
[1777909919313,68.24,79562.39,0.0,0.99741,0.0,0.43202]
[1777909921326,68.24,79547.86,0.0,0.99737,0.0,0.43674]
[1777909922340,68.24,79556.7,0.0,0.99739,0.0,0.43386]
[1777909923346,68.24,79563.06,0.0,0.99741,0.0,0.4318]
[1777909925360,68.24,79555.81,0.0,0.99739,0.0,0.43415]
[1777909926367,68.24,79561.34,0.0,0.9974,0.0,0.43236]
[1777909927401,68.24,79565.04,0.0,0.99741,0.0,0.43116]
[1777909928403,68.24,79553.04,0.0,0.99739,0.0,0.43505]
[1777909929411,68.24,79541.47,0.0,0.99736,0.0,0.43883]
[1777909930417,68.24,79545.58,0.0,0.99737,0.0,0.43748]
[1777909931424,68.24,79551.48,0.0,0.99738,0.0,0.43556]
[1777909932431,68.24,79551.03,0.0,0.99738,0.0,0.43571]
[1777909936459,68.24,79557.2,0.0,0.9974,0.0,0.4337]
[1777909937466,68.24,79551.3,0.0,0.99738,0.0,0.43562]
[1777909938473,68.24,79540.56,0.0,0.99736,0.0,0.43913]
[1777909939486,68.24,79541.08,0.0,0.99736,0.0,0.43896]
[1777909941496,68.24,79550.51,0.0,0.99738,0.0,0.43587]
[1777909943510,68.24,79553.06,0.0,0.99739,0.0,0.43504]
[1777909947541,68.24,79566.67,0.0,0.99742,0.0,0.43064]
[1777909948546,68.24,79575.49,0.0,0.99744,0.0,0.42781]
[1777909949563,68.24,79581.66,0.0,0.99745,0.0,0.42583]
[1777909950565,68.24,79600.64,0.0,0.99749,0.0,0.41981]
[1777909951574,68.24,79611.96,0.0,0.99752,0.0,0.4155]
[1777909952580,68.24,79625.11,0.0,0.99754,0.0,0.41142]
[1777909953593,68.24,79655.53,0.0,0.99761,0.0,0.4021]
[1777909954684,68.24,79677.59,0.0,0.99765,0.0,0.39545]
[1777909955643,68.24,79717.2,0.0,0.99773,0.0,0.38377]
[1777909956668,68.24,79754.99,0.0,0.9978,0.0,0.37291]
[1777909957660,68.24,79785.18,0.0,0.99786,0.0,0.36443]
[1777909958679,68.24,79808.36,0.0,0.9979,0.0,0.35804]
[1777909959686,68.24,79787.45,0.0,0.99786,0.0,0.3638]
[1777909960695,68.24,79764.77,0.0,0.99782,0.0,0.37015]
[1777909961702,68.24,79750.71,0.0,0.99779,0.0,0.37413]
[1777909962707,68.24,79742.47,0.0,0.99778,0.0,0.37648]
[1777909963710,68.24,79724.06,0.0,0.99774,0.0,0.38178]
[1777909964722,68.24,79711.93,0.0,0.99772,0.0,0.38531]
[1777909965732,68.24,79693.49,0.0,0.99768,0.0,0.39073]
[1777909966738,68.24,79668.23,0.0,0.99763,0.0,0.39826]
[1777909967745,68.24,79667.81,0.0,0.99763,0.0,0.39839]
[1777909971776,68.24,79662.26,0.0,0.99762,0.0,0.40006]
[1777909973788,68.24,79663.06,0.0,0.99762,0.0,0.39982]
[1777909975805,68.24,79658.72,0.0,0.99761,0.0,0.40113]
[1777909976810,68.24,79658.66,0.0,0.99761,0.0,0.40115]
[1777909977819,68.24,79664.64,0.0,0.99763,0.0,0.39934]
[1777909979832,68.24,79671.56,0.0,0.99764,0.0,0.39726]
[1777909982852,68.24,79678.1,0.0,0.99765,0.0,0.3953]
[1777909983860,68.24,79684.2,0.0,0.99766,0.0,0.39348]
[1777909984867,68.24,79689.57,0.0,0.99768,0.0,0.39189]
[1777909986880,68.24,79700.39,0.0,0.9977,0.0,0.38869]
[1777909987887,68.24,79707.52,0.0,0.99771,0.0,0.3866]
[1777909988894,68.24,79720.85,0.0,0.99774,0.0,0.38271]
[1777909989900,68.24,79717.62,0.0,0.99773,0.0,0.38365]
[1777909991918,68.24,79732.73,0.0,0.99776,0.0,0.37927]
[1777909992922,68.24,79734.67,0.0,0.99776,0.0,0.37872]
[1777909995943,68.24,79723.52,0.0,0.99774,0.0,0.38194]
[1777909996952,68.24,79715.83,0.0,0.99773,0.0,0.38417]
[1777909997958,68.24,79709.68,0.0,0.99771,0.0,0.38596]
[1777910000979,68.24,79716.45,0.0,0.99773,0.0,0.38399]
[1777910002997,68.24,79722.66,0.0,0.99774,0.0,0.38218]
[1777910004002,68.24,79742.49,0.0,0.99778,0.0,0.37647]
[1777910005011,68.24,79747.25,0.0,0.99779,0.0,0.37511]
[1777910008030,68.24,79741.42,0.0,0.99778,0.0,0.37678]
[1777910012064,68.24,79741.72,0.0,0.99778,0.0,0.37599]
[1777910015085,68.24,79736.19,0.0,0.99777,0.0,0.37758]
[1777910020126,68.24,79737.04,0.0,0.99777,0.0,0.37733]
[1777910021763,68.24,79750.3,0.0,0.9978,0.0,0.37355]
[1777910023142,68.24,79771.57,0.0,0.99784,0.0,0.36755]
[1777910024156,68.24,79819.51,0.0,0.99792,0.0,0.35433]
[1777910025157,68.24,79830.51,0.0,0.99794,0.0,0.35136]
[1777910026169,68.24,79825.45,0.0,0.99793,0.0,0.35273]
[1777910027172,68.24,79817.27,0.0,0.99792,0.0,0.35494]
[1777910028178,68.24,79808.24,0.0,0.9979,0.0,0.3574]
[1777910029185,68.24,79811.61,0.0,0.99791,0.0,0.35648]
[1777910030192,68.24,79822.86,0.0,0.99793,0.0,0.35343]
[1777910031839,68.24,79822.75,0.0,0.99793,0.0,0.35346]
[1777910033213,68.24,79807.8,0.0,0.9979,0.0,0.35752]
[1777910034224,68.24,79799.15,0.0,0.99789,0.0,0.35989]
[1777910035229,68.24,79794.71,0.0,0.99788,0.0,0.36112]
[1777910036238,68.24,79788.79,0.0,0.99787,0.0,0.36275]
[1777910037242,68.24,79780.05,0.0,0.99785,0.0,0.36518]
[1777910038248,68.24,79774.24,0.0,0.99784,0.0,0.3668]
[1777910039256,68.24,79772.22,0.0,0.99784,0.0,0.36736]
[1777910040263,68.24,79781.77,0.0,0.99785,0.0,0.3647]
[1777910041908,68.24,79786.49,0.0,0.99786,0.0,0.36339]
[1777910044290,68.24,79785.7,0.0,0.99786,0.0,0.36361]
[1777910046304,68.24,79792.68,0.0,0.99787,0.0,0.36168]
[1777910048321,68.24,79803.38,0.0,0.99789,0.0,0.35873]
[1777910049328,68.24,79812.58,0.0,0.99791,0.0,0.35622]
[1777910050334,68.24,79819.65,0.0,0.99792,0.0,0.3543]
[1777910051981,68.24,79825.68,0.0,0.99793,0.0,0.35266]
[1777910055368,68.24,79832.97,0.0,0.99795,0.0,0.3507]
[1777910057381,68.24,79840.46,0.0,0.99796,0.0,0.34869]
[1777910058389,68.24,79842.43,0.0,0.99796,0.0,0.34817]
[1777910062051,68.24,79840.0,0.0,0.99796,0.0,0.34882]
[1777910062417,68.24,79840.0,0.0,0.99796,0.0,0.34882]
[1777910064433,68.24,79834.49,0.0,0.99795,0.0,0.35029]
[1777910065444,68.24,79827.81,0.0,0.99794,0.0,0.35209]
[1777910067454,68.24,79835.77,0.0,0.99795,0.0,0.34995]
[1777910072120,68.24,79841.97,0.0,0.99797,0.0,0.34763]
[1777910075512,68.24,79846.15,0.0,0.99797,0.0,0.34652]
[1777910076519,68.24,79851.62,0.0,0.99798,0.0,0.34507]
[1777910079540,68.24,79845.75,0.0,0.99797,0.0,0.34662]
[1777910082561,68.24,79856.92,0.0,0.99799,0.0,0.34367]
[1777910086589,68.24,79866.5,0.0,0.99801,0.0,0.34115]
[1777910087602,68.24,79860.41,0.0,0.998,0.0,0.34275]
[1777910088605,68.24,79854.77,0.0,0.99799,0.0,0.34423]
[1777910090618,68.24,79863.76,0.0,0.998,0.0,0.34186]
[1777910091624,68.24,79855.48,0.0,0.99799,0.0,0.34405]
[1777910092630,68.24,79849.41,0.0,0.99798,0.0,0.34565]
[1777910093641,68.24,79847.12,0.0,0.99798,0.0,0.34626]
[1777910096662,68.24,79866.77,0.0,0.99801,0.0,0.34107]
[1777910097669,68.24,79873.6,0.0,0.99802,0.0,0.33929]
[1777910098676,68.24,79875.81,0.0,0.99802,0.0,0.33871]
[1777910103712,68.24,79883.5,0.0,0.99804,0.0,0.33671]
[1777910104718,68.24,79901.65,0.0,0.99807,0.0,0.33204]
[1777910105725,68.24,79913.93,0.0,0.99809,0.0,0.32891]
[1777910106797,68.24,79918.28,0.0,0.9981,0.0,0.32781]
[1777910107755,68.24,79923.68,0.0,0.9981,0.0,0.32644]
[1777910108767,68.24,79985.64,0.0,0.9982,0.0,0.31116]
[1777910109772,68.24,80003.46,0.0,0.99823,0.0,0.30688]
[1777910110775,68.24,80012.61,0.0,0.99825,0.0,0.3047]
[1777910111783,68.24,80019.58,0.0,0.99826,0.0,0.30306]
[1777910112251,68.24,80019.58,0.0,0.99826,0.0,0.30306]
[1777910112789,68.24,80021.9,0.0,0.99826,0.0,0.30251]
[1777910114803,68.24,80014.7,0.0,0.99825,0.0,0.30421]
[1777910115810,68.24,80007.93,0.0,0.99824,0.0,0.30581]
[1777910116817,68.24,80005.41,0.0,0.99823,0.0,0.30641]
[1777910117824,68.24,79996.92,0.0,0.99822,0.0,0.30844]
[1777910118832,68.24,79985.68,0.0,0.9982,0.0,0.31115]
[1777910119839,68.24,79978.92,0.0,0.99819,0.0,0.31278]
[1777910120846,68.24,79972.54,0.0,0.99818,0.0,0.31433]
[1777910121853,68.24,79970.28,0.0,0.99818,0.0,0.31489]
[1777910122750,68.24,79970.28,0.0,0.99818,0.0,0.31489]
[1777910127923,68.24,79962.55,0.0,0.99817,0.0,0.31678]
[1777910128921,68.24,79956.58,0.0,0.99816,0.0,0.31824]
[1777910129928,68.24,79954.94,0.0,0.99816,0.0,0.31865]
[1777910134960,68.24,79943.2,0.0,0.99814,0.0,0.32094]
[1777910135968,68.24,79932.94,0.0,0.99812,0.0,0.32349]
[1777910136974,68.24,79930.14,0.0,0.99812,0.0,0.3242]
[1777910142009,68.24,79937.74,0.0,0.99813,0.0,0.3223]
[1777910143016,68.24,79940.12,0.0,0.99813,0.0,0.3217]
[1777910148051,68.24,79931.93,0.0,0.99812,0.0,0.32375]
[1777910150065,68.24,79928.29,0.0,0.99812,0.0,0.32466]
[1777910151072,68.24,79921.99,0.0,0.99811,0.0,0.32624]
[1777910152078,68.24,79916.02,0.0,0.9981,0.0,0.32775]
[1777910153086,68.24,79914.06,0.0,0.99809,0.0,0.32825]
[1777910158125,68.24,79915.42,0.0,0.99809,0.0,0.3279]
[1777910160135,68.24,79925.34,0.0,0.99811,0.0,0.3254]
[1777910161145,68.24,79925.39,0.0,0.99811,0.0,0.32539]
[1777910164163,68.24,79936.54,0.0,0.99813,0.0,0.32259]
[1777910165170,68.24,79940.6,0.0,0.99814,0.0,0.32158]
[1777910167185,68.24,79943.82,0.0,0.99814,0.0,0.32078]
[1777910170205,68.24,79946.18,0.0,0.99814,0.0,0.3202]
[1777910175240,68.24,79950.28,0.0,0.99815,0.0,0.31918]
[1777910180275,68.24,79945.62,0.0,0.99814,0.0,0.32034]
[1777910185310,68.24,79928.58,0.0,0.99812,0.0,0.32459]
[1777910186317,68.24,79916.4,0.0,0.9981,0.0,0.32765]
[1777910187326,68.24,79917.37,0.0,0.9981,0.0,0.32741]
[1777910188331,68.24,79932.69,0.0,0.99812,0.0,0.32356]
[1777910189338,68.24,79944.28,0.0,0.99814,0.0,0.32067]
[1777910190982,68.24,79933.54,0.0,0.99812,0.0,0.32334]
[1777910192359,68.24,79921.73,0.0,0.99811,0.0,0.32568]
[1777910193366,68.24,79918.24,0.0,0.9981,0.0,0.32656]
[1777910198405,68.24,79918.54,0.0,0.9981,0.0,0.32648]
[1777910199414,68.24,79928.9,0.0,0.99812,0.0,0.32388]
[1777910201053,68.24,79925.59,0.0,0.99811,0.0,0.32471]
[1777910203441,68.24,79924.15,0.0,0.99811,0.0,0.32507]
[1777910208476,68.24,79922.18,0.0,0.99811,0.0,0.32557]
[1777910211123,68.24,79915.56,0.0,0.9981,0.0,0.32724]
[1777910212506,68.24,79914.95,0.0,0.9981,0.0,0.32739]
[1777910217548,68.24,79922.81,0.0,0.99811,0.0,0.32541]
[1777910218549,68.24,79931.2,0.0,0.99812,0.0,0.32331]
[1777910219557,68.24,79934.37,0.0,0.99813,0.0,0.32251]
[1777910224601,68.24,79938.62,0.0,0.99814,0.0,0.32146]
[1777910227625,68.24,79949.99,0.0,0.99815,0.0,0.31864]
[1777910228632,68.24,79950.62,0.0,0.99816,0.0,0.31848]
[1777910232659,68.24,79943.75,0.0,0.99814,0.0,0.32018]
[1777910234674,68.24,79938.48,0.0,0.99814,0.0,0.32149]
[1777910236688,68.24,79930.03,0.0,0.99812,0.0,0.3236]
[1777910237696,68.24,79923.01,0.0,0.99811,0.0,0.32536]
[1777910238701,68.24,79924.16,0.0,0.99811,0.0,0.32507]
[1777910239710,68.24,79929.55,0.0,0.99812,0.0,0.32372]
[1777910242730,68.24,79922.25,0.0,0.99811,0.0,0.32555]
[1777910243736,68.24,79918.62,0.0,0.9981,0.0,0.32646]
[1777910245751,68.24,79925.58,0.0,0.99811,0.0,0.32471]
[1777910246758,68.24,79933.57,0.0,0.99813,0.0,0.32271]
[1777910247767,68.24,79935.06,0.0,0.99813,0.0,0.32234]
[1777910252800,68.24,79941.29,0.0,0.99814,0.0,0.32017]
[1777910257835,68.24,79938.26,0.0,0.99814,0.0,0.32092]
[1777910260855,68.24,79932.61,0.0,0.99813,0.0,0.32233]
[1777910262869,68.24,79925.13,0.0,0.99812,0.0,0.3242]
[1777910265893,68.24,79916.89,0.0,0.9981,0.0,0.32627]
[1777910267905,68.24,79908.82,0.0,0.99809,0.0,0.32831]
[1777910268911,68.24,79921.64,0.0,0.99811,0.0,0.32508]
[1777910269919,68.24,79923.71,0.0,0.99812,0.0,0.32456]
[1777910273947,68.24,79917.8,0.0,0.99811,0.0,0.32604]
[1777910277978,68.24,79925.9,0.0,0.99812,0.0,0.32401]
[1777910279989,68.24,79908.81,0.0,0.99809,0.0,0.32832]
[1777910280996,68.24,79908.28,0.0,0.99809,0.0,0.32845]
[1777910282003,68.24,79902.68,0.0,0.99808,0.0,0.32987]
[1777910286032,68.24,79912.01,0.0,0.9981,0.0,0.32751]
[1777910287038,68.24,79917.92,0.0,0.99811,0.0,0.32601]
[1777910289054,68.24,79916.34,0.0,0.9981,0.0,0.32641]
[1777910293081,68.24,79913.7,0.0,0.9981,0.0,0.32708]
[1777910296102,68.24,79907.91,0.0,0.99809,0.0,0.32854]
[1777910298116,68.24,79917.21,0.0,0.9981,0.0,0.32619]
[1777910302144,68.24,79928.22,0.0,0.99812,0.0,0.32343]
[1777910303151,68.24,79928.69,0.0,0.99812,0.0,0.32331]
[1777910308186,68.24,79930.77,0.0,0.99813,0.0,0.32279]
[1777910311208,68.24,79936.47,0.0,0.99814,0.0,0.32075]
[1777910312213,68.24,79942.22,0.0,0.99815,0.0,0.31932]
[1777910313221,68.24,79947.24,0.0,0.99816,0.0,0.31808]
[1777910314227,68.24,79963.32,0.0,0.99818,0.0,0.31414]
[1777910316243,68.24,79957.16,0.0,0.99817,0.0,0.31565]
[1777910317260,68.24,79954.52,0.0,0.99817,0.0,0.31629]
[1777910322292,68.24,79958.1,0.0,0.99817,0.0,0.31542]
[1777910325314,68.24,79950.02,0.0,0.99816,0.0,0.3174]
[1777910326320,68.24,79955.32,0.0,0.99817,0.0,0.3161]
[1777910327333,68.24,79959.78,0.0,0.99818,0.0,0.31501]
[1777910329340,68.24,79961.0,0.0,0.99818,0.0,0.31471]
[1777910332362,68.24,79969.03,0.0,0.99819,0.0,0.31275]
[1777910335383,68.24,79962.61,0.0,0.99818,0.0,0.31432]
[1777910340418,68.24,79965.54,0.0,0.99819,0.0,0.3136]
[1777910341425,68.24,79974.02,0.0,0.9982,0.0,0.31154]
[1777910342433,68.24,79981.87,0.0,0.99821,0.0,0.30965]
[1777910343441,68.24,79978.68,0.0,0.99821,0.0,0.31042]
[1777910344246,68.24,79978.68,0.0,0.99821,0.0,0.31042]
[1777910351495,68.24,79988.87,0.0,0.99822,0.0,0.30797]
[1777910352112,68.24,79996.82,0.0,0.99823,0.0,0.30607]
[1777910353993,68.24,79996.82,0.0,0.99823,0.0,0.30607]
[1777910354025,68.24,79995.77,0.0,0.99823,0.0,0.30632]
[1777910354908,68.24,79995.77,0.0,0.99823,0.0,0.30632]
[1777910357538,68.24,80002.07,0.0,0.99824,0.0,0.30482]
[1777910359552,68.24,80016.04,0.0,0.99826,0.0,0.30152]
[1777910360559,68.24,80024.77,0.0,0.99828,0.0,0.29948]
[1777910362183,68.24,80026.22,0.0,0.99828,0.0,0.29914]
[1777910363584,68.24,80037.0,0.0,0.9983,0.0,0.29663]
[1777910364590,68.24,80044.05,0.0,0.99831,0.0,0.295]
[1777910365597,68.24,80047.19,0.0,0.99831,0.0,0.29428]
[1777910367613,68.24,80073.24,0.0,0.99835,0.0,0.28835]
[1777910368618,68.24,80078.42,0.0,0.99836,0.0,0.28718]
[1777910373671,68.24,80073.04,0.0,0.99835,0.0,0.28782]
[1777910375667,68.24,80059.3,0.0,0.99833,0.0,0.29093]
[1777910376674,68.24,80052.72,0.0,0.99832,0.0,0.29244]
[1777910377681,68.24,80047.33,0.0,0.99831,0.0,0.29367]
[1777910378688,68.24,80040.99,0.0,0.9983,0.0,0.29513]
[1777910379694,68.24,80032.79,0.0,0.99829,0.0,0.29703]
[1777910380703,68.24,80039.87,0.0,0.9983,0.0,0.29539]
[1777910382339,68.24,80023.74,0.0,0.99828,0.0,0.29913]
[1777910383728,68.24,80003.2,0.0,0.99825,0.0,0.30396]
[1777910384737,68.24,79996.93,0.0,0.99824,0.0,0.30545]
[1777910385740,68.24,79998.33,0.0,0.99824,0.0,0.30511]
[1777910387756,68.24,79992.7,0.0,0.99823,0.0,0.30645]
[1777910392411,68.24,79968.67,0.0,0.99819,0.0,0.31223]
[1777910394810,68.24,79988.87,0.0,0.99823,0.0,0.30737]
[1777910395811,68.24,79996.22,0.0,0.99824,0.0,0.30562]
[1777910396818,68.24,79997.84,0.0,0.99824,0.0,0.30523]
[1777910402485,68.24,79995.35,0.0,0.99824,0.0,0.30582]
[1777910403867,68.24,79986.19,0.0,0.99822,0.0,0.30801]
[1777910404877,68.24,79987.18,0.0,0.99822,0.0,0.30777]
[1777910405881,68.24,80006.39,0.0,0.99825,0.0,0.3032]
[1777910406888,68.24,80020.61,0.0,0.99827,0.0,0.29986]
[1777910407895,68.24,80015.07,0.0,0.99827,0.0,0.30116]
[1777910408902,68.24,80010.42,0.0,0.99826,0.0,0.30225]
[1777910410919,68.24,80023.04,0.0,0.99828,0.0,0.29929]
[1777910412554,68.24,80034.26,0.0,0.99829,0.0,0.29669]
[1777910414945,68.24,80020.26,0.0,0.99827,0.0,0.29994]
[1777910415950,68.24,80008.23,0.0,0.99826,0.0,0.30277]
[1777910416958,68.24,80006.83,0.0,0.99825,0.0,0.3031]
[1777910417967,68.24,79992.49,0.0,0.99823,0.0,0.3065]
[1777910418973,68.24,79984.67,0.0,0.99822,0.0,0.30837]
[1777910419980,68.24,79985.27,0.0,0.99822,0.0,0.30823]
[1777910425020,68.24,79986.24,0.0,0.99822,0.0,0.308]
[1777910427034,68.24,79981.12,0.0,0.99821,0.0,0.30923]
[1777910429049,68.24,79974.93,0.0,0.9982,0.0,0.31072]
[1777910430057,68.24,79969.91,0.0,0.9982,0.0,0.31193]
[1777910431062,68.24,79976.09,0.0,0.99821,0.0,0.30983]
[1777910434083,68.24,79982.6,0.0,0.99822,0.0,0.30827]
[1777910438112,68.24,79996.66,0.0,0.99824,0.0,0.30491]
[1777910440126,68.24,79996.87,0.0,0.99824,0.0,0.30486]
[1777910441135,68.24,80004.52,0.0,0.99825,0.0,0.30305]
[1777910443154,68.24,80009.92,0.0,0.99826,0.0,0.30178]
[1777910444154,68.24,80021.62,0.0,0.99828,0.0,0.29904]
[1777910445164,68.24,80024.81,0.0,0.99828,0.0,0.2983]
[1777910447175,68.24,80017.92,0.0,0.99827,0.0,0.2999]
[1777910452214,68.24,80023.64,0.0,0.99828,0.0,0.29857]
[1777910457248,68.24,80022.41,0.0,0.99828,0.0,0.29885]
[1777910461276,68.24,80033.86,0.0,0.9983,0.0,0.29619]
[1777910462284,68.24,80032.55,0.0,0.9983,0.0,0.2965]
[1777910467321,68.24,80009.55,0.0,0.99826,0.0,0.30187]
[1777910468338,68.24,80009.21,0.0,0.99826,0.0,0.30195]
[1777910473365,68.24,80010.7,0.0,0.99826,0.0,0.3016]
[1777910474370,68.24,80001.51,0.0,0.99825,0.0,0.30376]
[1777910475377,68.24,79992.66,0.0,0.99823,0.0,0.30587]
[1777910476383,68.24,79988.32,0.0,0.99823,0.0,0.3069]
[1777910478405,68.24,79984.69,0.0,0.99822,0.0,0.30777]
[1777910480413,68.24,79973.87,0.0,0.99821,0.0,0.31037]
[1777910481419,68.24,79971.76,0.0,0.9982,0.0,0.31088]
[1777910486453,68.24,79959.02,0.0,0.99818,0.0,0.31397]
[1777910487460,68.24,79956.89,0.0,0.99818,0.0,0.31449]
[1777910488469,68.24,79951.39,0.0,0.99817,0.0,0.31584]
[1777910489474,68.24,79942.9,0.0,0.99816,0.0,0.31792]
[1777910490482,68.24,79942.31,0.0,0.99816,0.0,0.31807]
[1777910493503,68.24,79948.39,0.0,0.99817,0.0,0.31596]
[1777910494509,68.24,79951.22,0.0,0.99817,0.0,0.31526]
[1777910497531,68.24,79944.21,0.0,0.99816,0.0,0.31698]
[1777910502582,68.24,79934.09,0.0,0.99815,0.0,0.31948]
[1777910503580,68.24,79926.32,0.0,0.99813,0.0,0.32141]
[1777910504583,68.24,79922.45,0.0,0.99813,0.0,0.32238]
[1777910505792,68.24,79923.02,0.0,0.99813,0.0,0.32223]
[1777910511631,68.24,79922.0,0.0,0.99813,0.0,0.32249]
[1777910514651,68.24,79932.37,0.0,0.99814,0.0,0.31991]
[1777910515659,68.24,79938.27,0.0,0.99815,0.0,0.31845]
[1777910517673,68.24,79942.19,0.0,0.99816,0.0,0.31748]
[1777910519687,68.24,79950.33,0.0,0.99817,0.0,0.31548]
[1777910520694,68.24,79956.17,0.0,0.99818,0.0,0.31406]
[1777910521701,68.24,79950.57,0.0,0.99817,0.0,0.31542]
[1777910522707,68.24,79945.65,0.0,0.99816,0.0,0.31663]
[1777910524733,68.24,79937.73,0.0,0.99815,0.0,0.31858]
[1777910529765,68.24,79941.29,0.0,0.99816,0.0,0.3177]
[1777910534801,68.24,79935.12,0.0,0.99815,0.0,0.31923]
[1777910537822,68.24,79929.49,0.0,0.99814,0.0,0.32062]
[1777910539835,68.24,79923.49,0.0,0.99813,0.0,0.32212]
[1777910541851,68.24,79930.71,0.0,0.99814,0.0,0.32032]
[1777910543484,68.24,79939.44,0.0,0.99815,0.0,0.31816]
[1777910545879,68.24,79933.13,0.0,0.99814,0.0,0.31972]
[1777910547894,68.24,79927.34,0.0,0.99814,0.0,0.32116]
[1777910550914,68.24,79933.02,0.0,0.99814,0.0,0.31975]
[1777910555950,68.24,79937.18,0.0,0.99815,0.0,0.3181]
[1777910556955,68.24,79943.04,0.0,0.99816,0.0,0.31666]
[1777910557963,68.24,79950.59,0.0,0.99818,0.0,0.31481]
[1777910563624,68.24,79956.2,0.0,0.99819,0.0,0.31344]
[1777910566019,68.24,79962.06,0.0,0.99819,0.0,0.31201]
[1777910568195,68.24,79964.25,0.0,0.9982,0.0,0.31148]
[1777910570056,68.24,79973.07,0.0,0.99821,0.0,0.30935]
[1777910571064,68.24,79993.74,0.0,0.99824,0.0,0.30442]
[1777910575090,68.24,80001.54,0.0,0.99826,0.0,0.30257]
[1777910577104,68.24,80007.77,0.0,0.99826,0.0,0.3011]
[1777910579118,68.24,80000.54,0.0,0.99825,0.0,0.30281]
[1777910582138,68.24,79984.4,0.0,0.99823,0.0,0.30664]
[1777910583766,68.24,79970.57,0.0,0.99821,0.0,0.30996]
[1777910589191,68.24,79971.63,0.0,0.99821,0.0,0.3097]
[1777910594226,68.24,79973.39,0.0,0.99821,0.0,0.30928]
[1777910596239,68.24,79996.03,0.0,0.99825,0.0,0.30387]
[1777910597247,68.24,80010.75,0.0,0.99827,0.0,0.3004]
[1777910598253,68.24,80010.55,0.0,0.99827,0.0,0.30045]
[1777910603290,68.24,80003.46,0.0,0.99826,0.0,0.30212]
[1777910605307,68.24,79997.13,0.0,0.99825,0.0,0.30361]
[1777910607317,68.24,79987.32,0.0,0.99823,0.0,0.30594]
[1777910608325,68.24,79980.37,0.0,0.99822,0.0,0.3076]
[1777910609331,68.24,79979.81,0.0,0.99822,0.0,0.30774]
[1777910611344,68.24,79974.12,0.0,0.99822,0.0,0.3085]
[1777910615373,68.24,79967.01,0.0,0.99821,0.0,0.31021]
[1777910620408,68.24,79969.11,0.0,0.99821,0.0,0.3097]
[1777910625443,68.24,79971.18,0.0,0.99821,0.0,0.30921]
[1777910630478,68.24,79971.19,0.0,0.99821,0.0,0.3092]
[1777910635512,68.24,79986.87,0.0,0.99824,0.0,0.30545]
[1777910636519,68.24,79988.28,0.0,0.99824,0.0,0.30512]
[1777910641555,68.24,79986.91,0.0,0.99824,0.0,0.30544]
[1777910645583,68.24,79993.85,0.0,0.99825,0.0,0.30379]
[1777910646590,68.24,80004.59,0.0,0.99826,0.0,0.30126]
[1777910647599,68.24,80013.85,0.0,0.99828,0.0,0.29909]
[1777910648604,68.24,80012.1,0.0,0.99827,0.0,0.2995]
[1777910652635,68.24,80006.08,0.0,0.99827,0.0,0.30091]
[1777910657667,68.24,80003.19,0.0,0.99826,0.0,0.30159]
[1777910662702,68.24,79990.55,0.0,0.99824,0.0,0.30458]
[1777910663709,68.24,79987.73,0.0,0.99824,0.0,0.30525]
[1777910668745,68.24,79996.15,0.0,0.99825,0.0,0.30325]
[1777910670759,68.24,79996.6,0.0,0.99825,0.0,0.30314]
[1777910675794,68.24,79995.46,0.0,0.99825,0.0,0.30282]
[1777910680830,68.24,79994.27,0.0,0.99825,0.0,0.3031]
[1777910684858,68.24,79987.23,0.0,0.99824,0.0,0.30477]
[1777910687885,68.24,80002.01,0.0,0.99826,0.0,0.30127]
[1777910688937,68.24,80008.3,0.0,0.99827,0.0,0.2998]
[1777910689944,68.24,80008.9,0.0,0.99827,0.0,0.29966]
[1777910694978,68.24,80009.89,0.0,0.99827,0.0,0.29943]
[1777910699006,68.24,80001.7,0.0,0.99826,0.0,0.30135]
[1777910700033,68.24,79996.08,0.0,0.99825,0.0,0.30267]
[1777910702032,68.24,80001.88,0.0,0.99826,0.0,0.30131]
[1777910707061,68.24,80000.37,0.0,0.99826,0.0,0.30166]
[1777910709078,68.24,79988.77,0.0,0.99824,0.0,0.3044]
[1777910711091,68.24,79977.03,0.0,0.99822,0.0,0.3072]
[1777910712100,68.24,79970.99,0.0,0.99822,0.0,0.30865]
[1777910714691,68.24,79949.72,0.0,0.99818,0.0,0.3138]
[1777910715118,68.24,79949.72,0.0,0.99818,0.0,0.3138]
[1777910718142,68.24,79957.23,0.0,0.99819,0.0,0.31197]
[1777910723173,68.24,79958.24,0.0,0.9982,0.0,0.31172]
[1777910724764,68.24,79949.47,0.0,0.99818,0.0,0.31386]
[1777910727202,68.24,79946.38,0.0,0.99818,0.0,0.31461]
[1777910732237,68.24,79946.14,0.0,0.99818,0.0,0.31406]
[1777910733743,68.24,79946.14,0.0,0.99818,0.0,0.31406]
[1777910739286,68.24,79948.37,0.0,0.99818,0.0,0.31351]
[1777910741299,68.24,79934.04,0.0,0.99816,0.0,0.31702]
[1777910742307,68.24,79925.92,0.0,0.99815,0.0,0.31903]
[1777910744905,68.24,79906.42,0.0,0.99812,0.0,0.32389]
[1777910746341,68.24,79897.77,0.0,0.9981,0.0,0.32607]
[1777910747347,68.24,79900.29,0.0,0.99811,0.0,0.32543]
[1777910751375,68.24,79894.03,0.0,0.9981,0.0,0.32701]
[1777910754397,68.24,79885.4,0.0,0.99808,0.0,0.3292]
[1777910755403,68.24,79895.11,0.0,0.9981,0.0,0.32674]
[1777910756410,68.24,79906.55,0.0,0.99812,0.0,0.32386]
[1777910757417,68.24,79924.71,0.0,0.99815,0.0,0.31933]
[1777910758425,68.24,79926.04,0.0,0.99815,0.0,0.319]
[1777910763460,68.24,79921.37,0.0,0.99814,0.0,0.32016]
[1777910766484,68.24,79913.47,0.0,0.99813,0.0,0.32212]
[1777910768496,68.24,79910.87,0.0,0.99812,0.0,0.32277]
[1777910771517,68.24,79905.45,0.0,0.99811,0.0,0.32413]
[1777910772524,68.24,79904.11,0.0,0.99811,0.0,0.32447]
[1777910777559,68.24,79906.93,0.0,0.99812,0.0,0.32376]
[1777910780581,68.24,79899.26,0.0,0.9981,0.0,0.32569]
[1777910781588,68.24,79896.57,0.0,0.9981,0.0,0.32637]
[1777910785616,68.24,79910.43,0.0,0.99812,0.0,0.32288]
[1777910786623,68.24,79911.68,0.0,0.99812,0.0,0.32257]
[1777910790650,68.24,79916.95,0.0,0.99813,0.0,0.32126]
[1777910795686,68.24,79914.74,0.0,0.99813,0.0,0.32121]
[1777910797700,68.24,79907.58,0.0,0.99812,0.0,0.32303]
[1777910799714,68.24,79913.43,0.0,0.99813,0.0,0.32159]
[1777910802738,68.25,79921.15,0.0,0.99814,0.0,0.31971]
[1777910803741,68.25,79926.19,0.0,0.99815,0.0,0.31848]
[1777910804750,68.25,79936.43,0.0,0.99817,0.0,0.31598]
[1777910805756,68.25,79938.58,0.0,0.99817,0.0,0.31548]
[1777910809784,68.25,79937.46,0.0,0.99817,0.0,0.31587]
[1777910814820,68.25,79934.99,0.0,0.99816,0.0,0.31661]
[1777910819854,68.26,79931.9,0.0,0.99816,0.0,0.3175]
[1777910824890,68.26,79935.17,0.0,0.99816,0.0,0.31682]
[1777910829925,68.26,79939.24,0.0,0.99817,0.0,0.31597]
[1777910831939,68.27,79949.67,0.0,0.99818,0.0,0.31348]
[1777910832946,68.27,79955.43,0.0,0.99819,0.0,0.31211]
[1777910833953,68.27,79947.87,0.0,0.99818,0.0,0.31399]
[1777910834960,68.27,79952.56,0.0,0.99819,0.0,0.31288]
[1777910835966,68.27,79957.71,0.0,0.99819,0.0,0.31167]
[1777910840006,68.27,79960.26,0.0,0.9982,0.0,0.31121]
[1777910841002,68.28,79948.18,0.0,0.99818,0.0,0.31422]
[1777910843017,68.28,79957.81,0.0,0.99819,0.0,0.31195]
[1777910844023,68.28,79967.42,0.0,0.99821,0.0,0.30967]
[1777910846037,68.28,79955.61,0.0,0.99819,0.0,0.31257]
[1777910847044,68.28,79933.93,0.0,0.99815,0.0,0.31794]
[1777910848051,68.28,79926.36,0.0,0.99814,0.0,0.31983]
[1777910853086,68.28,79925.3,0.0,0.99814,0.0,0.31957]
[1777910857113,68.29,79931.44,0.0,0.99815,0.0,0.31814]
[1777910858120,68.29,79937.54,0.0,0.99816,0.0,0.31666]
[1777910863157,68.29,79936.47,0.0,0.99816,0.0,0.31707]
[1777910865761,68.29,79948.15,0.0,0.99818,0.0,0.31427]
[1777910867185,68.29,79957.21,0.0,0.99819,0.0,0.3121]
[1777910869199,68.3,79962.3,0.0,0.9982,0.0,0.31128]
[1777910871232,68.31,79956.74,0.0,0.99819,0.0,0.31302]
[1777910872230,68.32,79903.18,0.0,0.9981,0.0,0.32667]
[1777910873239,68.32,79852.68,0.0,0.99801,0.0,0.33965]
[1777910874245,68.32,79814.07,0.0,0.99795,0.0,0.34989]
[1777910875852,68.32,79727.46,0.0,0.99779,0.0,0.37384]
[1777910877286,68.32,79709.13,0.0,0.99775,0.0,0.3791]
[1777910878303,68.32,79722.42,0.0,0.99778,0.0,0.37528]
[1777910879310,68.32,79738.91,0.0,0.99781,0.0,0.37059]
[1777910880322,68.32,79743.57,0.0,0.99782,0.0,0.36928]
[1777910881346,68.32,79710.71,0.0,0.99775,0.0,0.37864]
[1777910882344,68.32,79658.44,0.0,0.99765,0.0,0.39397]
[1777910883361,68.32,79645.06,0.0,0.99763,0.0,0.39798]
[1777910884351,68.32,79638.22,0.0,0.99761,0.0,0.40004]
[1777910885930,68.32,79638.21,0.0,0.99761,0.0,0.40005]
[1777910888406,68.32,79649.75,0.0,0.99764,0.0,0.39657]
[1777910889414,68.32,79660.32,0.0,0.99766,0.0,0.39341]
[1777910891444,68.32,79690.84,0.0,0.99772,0.0,0.3844]
[1777910892456,68.32,79753.28,0.0,0.99784,0.0,0.36655]
[1777910893468,68.32,79767.92,0.0,0.99786,0.0,0.36248]
[1777910894479,68.32,79787.32,0.0,0.9979,0.0,0.35713]
[1777910896018,68.32,79751.26,0.0,0.99783,0.0,0.36712]
[1777910897496,68.32,79753.81,0.0,0.99784,0.0,0.3664]
[1777910898503,68.32,79748.78,0.0,0.99783,0.0,0.36781]
[1777910899510,68.32,79755.19,0.0,0.99784,0.0,0.36602]
[1777910901525,68.32,79769.68,0.0,0.99787,0.0,0.36199]
[1777910902532,68.32,79772.6,0.0,0.99787,0.0,0.36118]
[1777910904549,68.32,79761.87,0.0,0.99785,0.0,0.36416]
[1777910906088,68.32,79767.52,0.0,0.99786,0.0,0.36259]
[1777910908577,68.32,79778.38,0.0,0.99788,0.0,0.35959]
[1777910909585,68.32,79787.62,0.0,0.9979,0.0,0.35705]
[1777910910592,68.32,79809.49,0.0,0.99794,0.0,0.35112]
[1777910911598,68.32,79821.64,0.0,0.99796,0.0,0.3472]
[1777910914619,68.32,79834.59,0.0,0.99798,0.0,0.34376]
[1777910919660,68.32,79830.59,0.0,0.99798,0.0,0.34482]
[1777910920668,68.32,79820.8,0.0,0.99796,0.0,0.34742]
[1777910921675,68.32,79799.47,0.0,0.99792,0.0,0.35315]
[1777910922681,68.32,79783.3,0.0,0.99789,0.0,0.35756]
[1777910924696,68.32,79790.89,0.0,0.99791,0.0,0.35548]
[1777910926710,68.32,79781.02,0.0,0.99789,0.0,0.35818]
[1777910927717,68.32,79771.83,0.0,0.99787,0.0,0.36071]
[1777910930750,68.32,79761.9,0.0,0.99785,0.0,0.36346]
[1777910931746,68.32,79757.76,0.0,0.99785,0.0,0.36461]
[1777910932753,68.32,79748.7,0.0,0.99783,0.0,0.36714]
[1777910933764,68.32,79749.11,0.0,0.99783,0.0,0.36703]
[1777910934768,68.32,79761.26,0.0,0.99785,0.0,0.36364]
[1777910935775,68.32,79782.58,0.0,0.99789,0.0,0.35775]
[1777910936783,68.32,79770.16,0.0,0.99787,0.0,0.36117]
[1777910937790,68.32,79761.9,0.0,0.99785,0.0,0.36346]
[1777910938797,68.32,79758.98,0.0,0.99785,0.0,0.36427]
[1777910940812,68.32,79766.11,0.0,0.99786,0.0,0.36229]
[1777910941828,68.32,79767.63,0.0,0.99787,0.0,0.36187]
[1777910942840,68.32,79761.14,0.0,0.99785,0.0,0.36367]
[1777910943838,68.32,79755.07,0.0,0.99784,0.0,0.36536]
[1777910944846,68.32,79737.88,0.0,0.99781,0.0,0.37019]
[1777910945852,68.32,79725.79,0.0,0.99779,0.0,0.37362]
[1777910946859,68.32,79722.25,0.0,0.99778,0.0,0.37463]
[1777910948879,68.32,79714.28,0.0,0.99777,0.0,0.37691]
[1777910949883,68.32,79696.58,0.0,0.99773,0.0,0.38202]
[1777910950889,68.32,79684.79,0.0,0.99771,0.0,0.38546]
[1777910951923,68.32,79691.03,0.0,0.99772,0.0,0.38363]
[1777910952902,68.32,79697.98,0.0,0.99773,0.0,0.38161]
[1777910953910,68.32,79701.15,0.0,0.99774,0.0,0.38069]
[1777910957937,68.32,79705.1,0.0,0.99775,0.0,0.37955]
[1777910959956,68.32,79702.25,0.0,0.99774,0.0,0.38037]
[1777910960958,68.32,79729.7,0.0,0.99779,0.0,0.37251]
[1777910961967,68.32,79736.16,0.0,0.99781,0.0,0.37068]
[1777910962972,68.32,79726.81,0.0,0.99779,0.0,0.37333]
[1777910963979,68.32,79717.54,0.0,0.99777,0.0,0.37597]
[1777910964986,68.32,79713.65,0.0,0.99776,0.0,0.37709]
[1777910967001,68.32,79722.73,0.0,0.99778,0.0,0.37449]
[1777910969018,68.32,79723.65,0.0,0.99778,0.0,0.37423]
[1777910971033,68.32,79733.3,0.0,0.99781,0.0,0.37079]
[1777910972043,68.32,79733.9,0.0,0.99781,0.0,0.37062]
[1777910974053,68.32,79720.2,0.0,0.99778,0.0,0.37451]
[1777910975061,68.32,79721.35,0.0,0.99778,0.0,0.37418]
[1777910979090,68.32,79729.32,0.0,0.9978,0.0,0.37192]
[1777910980096,68.32,79735.39,0.0,0.99781,0.0,0.3702]
[1777910981104,68.32,79741.34,0.0,0.99782,0.0,0.36852]
[1777910982110,68.32,79740.82,0.0,0.99782,0.0,0.36867]
[1777910986140,68.32,79755.77,0.0,0.99785,0.0,0.36448]
[1777910987148,68.32,79764.71,0.0,0.99786,0.0,0.362]
[1777910988156,68.32,79749.35,0.0,0.99784,0.0,0.36627]
[1777910989160,68.32,79732.21,0.0,0.9978,0.0,0.3711]
[1777910990170,68.32,79725.87,0.0,0.99779,0.0,0.37289]
[1777910993199,68.32,79759.55,0.0,0.99785,0.0,0.36343]
[1777910994202,68.32,79767.95,0.0,0.99787,0.0,0.3611]
[1777910995210,68.32,79758.48,0.0,0.99785,0.0,0.36373]
[1777910996214,68.32,79754.7,0.0,0.99785,0.0,0.36478]
[1777911000243,68.32,79760.17,0.0,0.99786,0.0,0.36326]
[1777911002257,68.32,79752.31,0.0,0.99784,0.0,0.36544]
[1777911003264,68.32,79737.16,0.0,0.99781,0.0,0.3697]
[1777911004271,68.32,79738.4,0.0,0.99782,0.0,0.36935]
[1777911005278,68.32,79745.57,0.0,0.99783,0.0,0.36733]
[1777911006285,68.32,79746.35,0.0,0.99783,0.0,0.36711]
[1777911011319,68.32,79742.35,0.0,0.99782,0.0,0.36824]
[1777911014342,68.32,79730.29,0.0,0.9978,0.0,0.37164]
[1777911015349,68.32,79722.59,0.0,0.99779,0.0,0.37383]
[1777911016892,68.32,79722.19,0.0,0.99778,0.0,0.37394]
[1777911020383,68.32,79714.55,0.0,0.99777,0.0,0.37613]
[1777911024412,68.32,79706.4,0.0,0.99775,0.0,0.37847]
[1777911025418,68.32,79700.24,0.0,0.99774,0.0,0.38025]
[1777911026962,68.32,79708.88,0.0,0.99776,0.0,0.37775]
[1777911028439,68.32,79719.99,0.0,0.99778,0.0,0.37457]
[1777911029446,68.33,79722.28,0.0,0.99778,0.0,0.37405]
[1777911033480,68.33,79734.76,0.0,0.99781,0.0,0.37009]
[1777911034486,68.33,79737.32,0.0,0.99781,0.0,0.36937]
[1777911039522,68.33,79741.01,0.0,0.99782,0.0,0.36833]
[1777911040528,68.33,79750.23,0.0,0.99784,0.0,0.36574]
[1777911041536,68.33,79748.36,0.0,0.99784,0.0,0.36627]
[1777911042543,68.33,79753.73,0.0,0.99785,0.0,0.36477]
[1777911043550,68.33,79756.36,0.0,0.99785,0.0,0.36403]
[1777911044562,68.33,79747.24,0.0,0.99783,0.0,0.36658]
[1777911045569,68.33,79743.13,0.0,0.99783,0.0,0.36773]
[1777911047106,68.33,79725.79,0.0,0.99779,0.0,0.37263]
[1777911048585,68.33,79723.87,0.0,0.99779,0.0,0.37318]
[1777911051607,68.33,79732.29,0.0,0.99781,0.0,0.37079]
[1777911054627,68.34,79725.57,0.0,0.99779,0.0,0.37311]
[1777911057177,68.35,79708.68,0.0,0.99775,0.0,0.37837]
[1777911058656,68.36,79701.57,0.0,0.99774,0.0,0.38056]
[1777911059664,68.36,79706.93,0.0,0.99775,0.0,0.37916]
[1777911064708,68.38,79705.31,0.0,0.99774,0.0,0.38034]
[1777911065715,68.38,79718.32,0.0,0.99777,0.0,0.37674]
[1777911067269,68.39,79713.46,0.0,0.99775,0.0,0.37842]
[1777911068745,68.39,79708.1,0.0,0.99774,0.0,0.38011]
[1777911069751,68.39,79704.29,0.0,0.99774,0.0,0.38136]
[1777911071757,68.4,79702.43,0.0,0.99773,0.0,0.38219]
[1777911077339,68.42,79698.13,0.0,0.99772,0.0,0.38433]
[1777911080835,68.43,79697.93,0.0,0.99771,0.0,0.38498]
[1777911082845,68.44,79708.96,0.0,0.99773,0.0,0.38207]
[1777911087423,68.45,79731.95,0.0,0.99777,0.0,0.37605]
[1777911087881,68.46,79731.95,0.0,0.99777,0.0,0.37619]
[1777911088889,68.46,79737.35,0.0,0.99778,0.0,0.3748]
[1777911093925,68.47,79736.81,0.0,0.99778,0.0,0.3747]
[1777911098960,68.49,79741.83,0.0,0.99778,0.0,0.37402]
[1777911099966,68.49,79747.81,0.0,0.9978,0.0,0.37232]
[1777911100975,68.49,79751.05,0.0,0.9978,0.0,0.3714]
[1777911101982,68.49,79760.14,0.0,0.99782,0.0,0.36884]
[1777911102989,68.49,79773.87,0.0,0.99784,0.0,0.365]
[1777911103997,68.49,79771.76,0.0,0.99784,0.0,0.36559]
[1777911107016,68.49,79772.31,0.0,0.99784,0.0,0.36543]
[1777911109031,68.49,79771.51,0.0,0.99784,0.0,0.36566]
[1777911111045,68.49,79768.9,0.0,0.99783,0.0,0.36639]
[1777911116093,68.49,79774.49,0.0,0.99784,0.0,0.36483]
[1777911117088,68.49,79787.5,0.0,0.99787,0.0,0.36122]
[1777911118095,68.52,79789.07,0.0,0.99786,0.0,0.36229]
[1777911123130,68.71,79786.79,0.0,0.99781,0.0,0.37078]
[1777911127157,68.86,79779.47,0.0,0.99775,0.0,0.37958]
[1777911129171,68.94,79772.66,0.0,0.99771,0.0,0.38505]
[1777911130179,68.98,79763.54,0.0,0.99768,0.0,0.3895]
[1777911131186,69.02,79762.96,0.0,0.99767,0.0,0.39149]
[1777911133200,69.1,79771.85,0.0,0.99766,0.0,0.39257]
[1777911134207,69.15,79776.44,0.0,0.99766,0.0,0.3931]
[1777911137229,69.27,79769.58,0.0,0.99761,0.0,0.40089]
[1777911138237,69.32,79760.86,0.0,0.99758,0.0,0.40547]
[1777911139242,69.36,79761.38,0.0,0.99757,0.0,0.40731]
[1777911144277,69.58,79761.08,0.0,0.9975,0.0,0.41767]
[1777911146291,69.63,79758.96,0.0,0.99748,0.0,0.42044]
[1777911149312,69.73,79753.75,0.0,0.99744,0.0,0.42657]
[1777911153340,69.79,79759.89,0.0,0.99744,0.0,0.42671]
[1777911155353,69.88,79752.6,0.0,0.99739,0.0,0.43343]
[1777911156361,69.93,79751.65,0.0,0.99737,0.0,0.43598]
[1777911158375,70.02,79745.85,0.0,0.99733,0.0,0.44238]
[1777911159382,70.07,79743.38,0.0,0.99731,0.0,0.44549]
[1777911163410,70.26,79742.11,0.0,0.99724,0.0,0.45533]
[1777911165424,70.32,79759.21,0.0,0.99727,0.0,0.45236]
[1777911166433,70.32,79762.78,0.0,0.99727,0.0,0.45144]
[1777911168445,70.33,79769.5,0.0,0.99728,0.0,0.44973]
[1777911169452,70.34,79772.03,0.0,0.99729,0.0,0.44915]
[1777911171466,70.35,79779.06,0.0,0.9973,0.0,0.44735]
[1777911174487,70.4,79769.92,0.0,0.99726,0.0,0.4532]
[1777911175494,70.41,79767.07,0.0,0.99725,0.0,0.45438]
[1777911177508,70.42,79763.35,0.0,0.99724,0.0,0.45609]
[1777911182542,70.44,79759.81,0.0,0.99722,0.0,0.45848]
[1777911183549,70.45,79750.34,0.0,0.9972,0.0,0.46186]
[1777911184558,70.45,79742.2,0.0,0.99718,0.0,0.46482]
[1777911185567,70.46,79743.02,0.0,0.99718,0.0,0.4648]
[1777911186572,70.46,79737.66,0.0,0.99717,0.0,0.46684]
[1777911188136,70.52,79721.15,0.0,0.99711,0.0,0.47516]
[1777911189593,70.52,79722.06,0.0,0.99711,0.0,0.47511]
[1777911194628,70.55,79720.88,0.0,0.9971,0.0,0.47678]
[1777911198206,70.57,79724.5,0.0,0.9971,0.0,0.47656]
[1777911203692,70.59,79722.35,0.0,0.99709,0.0,0.47856]
[1777911208728,70.62,79720.78,0.0,0.99708,0.0,0.48036]
[1777911209734,70.62,79711.25,0.0,0.99705,0.0,0.48389]
[1777911210742,70.63,79701.82,0.0,0.99703,0.0,0.4874]
[1777911211749,70.63,79697.94,0.0,0.99702,0.0,0.48813]
[1777911216787,70.66,79693.22,0.0,0.997,0.0,0.49096]
[1777911221820,70.68,79689.29,0.0,0.99698,0.0,0.49349]
[1777911223836,70.69,79680.6,0.0,0.99696,0.0,0.49701]
[1777911224841,70.69,79677.19,0.0,0.99695,0.0,0.49843]
[1777911226855,70.7,79675.93,0.0,0.99694,0.0,0.49936]
[1777911229881,70.71,79690.68,0.0,0.99698,0.0,0.49479]
[1777911230888,70.72,79691.13,0.0,0.99698,0.0,0.49485]
[1777911233909,70.73,79680.12,0.0,0.99694,0.0,0.4994]
[1777911234916,70.74,79677.67,0.0,0.99694,0.0,0.50048]
[1777911236929,70.75,79683.42,0.0,0.99695,0.0,0.49908]
[1777911240958,70.76,79692.04,0.0,0.99696,0.0,0.49688]
[1777911242972,70.77,79698.02,0.0,0.99697,0.0,0.49521]
[1777911247000,70.79,79691.71,0.0,0.99695,0.0,0.49831]
[1777911248561,70.79,79685.08,0.0,0.99693,0.0,0.50087]
[1777911250024,70.8,79675.17,0.0,0.99691,0.0,0.50481]
[1777911251030,70.8,79666.46,0.0,0.99689,0.0,0.50793]
[1777911252038,70.81,79659.59,0.0,0.99687,0.0,0.51079]
[1777911256074,70.82,79666.09,0.0,0.99688,0.0,0.5092]
[1777911260107,70.84,79676.55,0.0,0.9969,0.0,0.50623]
[1777911261113,70.84,79686.94,0.0,0.99692,0.0,0.50272]
[1777911263128,70.85,79700.15,0.0,0.99695,0.0,0.49844]
[1777911264135,70.85,79709.41,0.0,0.99697,0.0,0.49539]
[1777911265144,70.86,79707.15,0.0,0.99697,0.0,0.4964]
[1777911267157,70.87,79702.95,0.0,0.99695,0.0,0.4983]
[1777911272192,70.89,79705.31,0.0,0.99696,0.0,0.49764]
[1777911274205,70.89,79698.71,0.0,0.99694,0.0,0.5004]
[1777911275213,70.9,79695.45,0.0,0.99693,0.0,0.50176]
[1777911280248,70.92,79697.25,0.0,0.99693,0.0,0.50213]
[1777911285282,70.94,79692.3,0.0,0.99691,0.0,0.50491]
[1777911287297,70.94,79680.33,0.0,0.99687,0.0,0.50959]
[1777911288304,70.95,79676.59,0.0,0.99686,0.0,0.51113]
[1777911293339,70.97,79678.99,0.0,0.99686,0.0,0.51121]
[1777911295353,70.97,79684.88,0.0,0.99688,0.0,0.50947]
[1777911297369,70.98,79690.03,0.0,0.99689,0.0,0.50801]
[1777911301395,70.99,79681.9,0.0,0.99686,0.0,0.5117]
[1777911302402,71.0,79677.64,0.0,0.99685,0.0,0.51343]
[1777911307437,71.02,79682.23,0.0,0.99685,0.0,0.51269]
[1777911312473,71.03,79681.32,0.0,0.99684,0.0,0.51394]
[1777911315492,71.04,79686.88,0.0,0.99685,0.0,0.51249]
[1777911317508,71.05,79690.85,0.0,0.99686,0.0,0.51143]
[1777911322542,71.07,79684.21,0.0,0.99684,0.0,0.51477]
[1777911323549,71.07,79685.32,0.0,0.99684,0.0,0.51456]
[1777911324556,71.08,79691.47,0.0,0.99685,0.0,0.51252]
[1777911325563,71.08,79692.75,0.0,0.99686,0.0,0.51224]
[1777911329592,71.09,79699.43,0.0,0.99687,0.0,0.51059]
[1777911330598,71.1,79713.24,0.0,0.9969,0.0,0.50584]
[1777911331605,71.1,79715.08,0.0,0.99691,0.0,0.5045]
[1777911333619,71.11,79708.03,0.0,0.99689,0.0,0.50741]
[1777911335645,71.12,79702.61,0.0,0.99687,0.0,0.50993]
[1777911336645,71.12,79673.98,0.0,0.9968,0.0,0.5203]
[1777911337652,71.12,79670.28,0.0,0.99679,0.0,0.52182]
[1777911342689,71.14,79671.52,0.0,0.99679,0.0,0.52222]
[1777911345708,71.15,79677.21,0.0,0.9968,0.0,0.52065]
[1777911348729,71.16,79677.97,0.0,0.9968,0.0,0.52088]
[1777911353764,71.17,79676.62,0.0,0.99679,0.0,0.52224]
[1777911359339,71.22,79669.49,0.0,0.99675,0.0,0.5274]
[1777911364841,71.24,79671.5,0.0,0.99675,0.0,0.52748]
[1777911366855,71.24,79665.43,0.0,0.99673,0.0,0.53005]
[1777911371891,71.26,79667.37,0.0,0.99673,0.0,0.53013]
[1777911374912,71.27,79655.9,0.0,0.9967,0.0,0.53487]
[1777911375919,71.27,79655.34,0.0,0.9967,0.0,0.53523]
[1777911376925,71.27,79639.63,0.0,0.99665,0.0,0.54128]
[1777911377933,71.27,79634.48,0.0,0.99664,0.0,0.54336]
[1777911379484,71.28,79623.92,0.0,0.99661,0.0,0.54763]
[1777911384981,71.29,79618.73,0.0,0.99659,0.0,0.55024]
[1777911385989,71.29,79602.92,0.0,0.99655,0.0,0.55644]
[1777911386996,71.29,79601.62,0.0,0.99654,0.0,0.55705]
[1777911392030,71.3,79593.76,0.0,0.99652,0.0,0.55967]
[1777911393037,71.31,79588.98,0.0,0.99651,0.0,0.56163]
[1777911394045,71.31,79584.97,0.0,0.9965,0.0,0.5633]
[1777911397069,71.31,79594.8,0.0,0.99652,0.0,0.55975]
[1777911398076,71.31,79596.88,0.0,0.99653,0.0,0.55905]
[1777911403112,71.32,79590.38,0.0,0.99651,0.0,0.56208]
[1777911404120,71.33,79585.26,0.0,0.99649,0.0,0.56427]
[1777911406134,71.33,79605.41,0.0,0.99655,0.0,0.55653]
[1777911407141,71.33,79629.97,0.0,0.99661,0.0,0.54722]
[1777911408148,71.33,79634.29,0.0,0.99662,0.0,0.5457]
[1777911410162,71.34,79636.32,0.0,0.99663,0.0,0.54531]
[1777911413196,71.34,79643.72,0.0,0.99664,0.0,0.54276]
[1777911414196,71.35,79665.5,0.0,0.9967,0.0,0.53472]
[1777911415209,71.35,79708.16,0.0,0.99681,0.0,0.51917]
[1777911416220,71.36,79722.65,0.0,0.99684,0.0,0.51428]
[1777911417223,71.36,79712.13,0.0,0.99681,0.0,0.51825]
[1777911418231,71.36,79704.82,0.0,0.9968,0.0,0.52108]
[1777911419786,71.36,79699.29,0.0,0.99678,0.0,0.52327]
[1777911423267,71.4,79685.43,0.0,0.99673,0.0,0.53032]
[1777911424273,71.41,79685.46,0.0,0.99673,0.0,0.53061]
[1777911425279,71.41,79690.44,0.0,0.99674,0.0,0.52893]
[1777911426287,71.41,79702.99,0.0,0.99677,0.0,0.52448]
[1777911427308,71.41,79710.62,0.0,0.99679,0.0,0.52169]
[1777911428313,71.42,79719.5,0.0,0.99681,0.0,0.5188]
[1777911429320,71.42,79731.06,0.0,0.99684,0.0,0.51479]
[1777911430328,71.43,79734.76,0.0,0.99685,0.0,0.51364]
[1777911433348,71.44,79743.71,0.0,0.99687,0.0,0.51098]
[1777911434358,71.44,79744.18,0.0,0.99687,0.0,0.511]
[1777911437377,71.45,79747.98,0.0,0.99687,0.0,0.51021]
[1777911442413,71.47,79747.69,0.0,0.99686,0.0,0.51127]
[1777911445438,71.48,79755.91,0.0,0.99688,0.0,0.50871]
[1777911446441,71.55,79757.51,0.0,0.99686,0.0,0.51195]
[1777911450481,71.65,79769.1,0.0,0.99685,0.0,0.51334]
[1777911451486,71.7,79796.13,0.0,0.99691,0.0,0.50507]
[1777911454505,71.74,79821.05,0.0,0.99695,0.0,0.49853]
[1777911455513,71.74,79860.05,0.0,0.99704,0.0,0.48531]
[1777911456519,71.75,79866.64,0.0,0.99706,0.0,0.48331]
[1777911457524,71.75,79860.5,0.0,0.99704,0.0,0.48563]
[1777911458531,71.76,79849.48,0.0,0.99701,0.0,0.48963]
[1777911459538,71.76,79847.24,0.0,0.99701,0.0,0.49063]
[1777911460549,71.77,79842.16,0.0,0.99699,0.0,0.4926]
[1777911461554,71.77,79838.48,0.0,0.99698,0.0,0.49409]
[1777911462564,71.77,79818.93,0.0,0.99694,0.0,0.50111]
[1777911463568,71.81,79813.2,0.0,0.99691,0.0,0.50518]
[1777911466593,71.83,79821.48,0.0,0.99692,0.0,0.50287]
[1777911467597,71.87,79823.7,0.0,0.99692,0.0,0.50412]
[1777911472632,71.99,79816.47,0.0,0.99685,0.0,0.51316]
[1777911473640,72.03,79809.34,0.0,0.99682,0.0,0.51756]
[1777911476664,72.13,79802.71,0.0,0.99677,0.0,0.52523]
[1777911479682,72.16,79813.59,0.0,0.99678,0.0,0.52327]
[1777911481700,72.17,79818.7,0.0,0.99679,0.0,0.52177]
[1777911483711,72.18,79835.64,0.0,0.99683,0.0,0.51604]
[1777911484717,72.18,79839.94,0.0,0.99684,0.0,0.51469]
[1777911486731,72.22,79851.55,0.0,0.99686,0.0,0.5126]
[1777911487737,72.22,79855.08,0.0,0.99687,0.0,0.51153]
[1777911492774,72.24,79849.37,0.0,0.99685,0.0,0.51449]
[1777911493782,72.24,79840.67,0.0,0.99682,0.0,0.51778]
[1777911494788,72.25,79836.21,0.0,0.99681,0.0,0.51955]
[1777911496805,72.28,79831.89,0.0,0.99679,0.0,0.52299]
[1777911498817,72.32,79837.49,0.0,0.99679,0.0,0.5228]
[1777911499823,72.32,79839.95,0.0,0.99679,0.0,0.52209]
[1777911503866,72.33,79855.09,0.0,0.99683,0.0,0.51734]
[1777911504864,72.34,79865.31,0.0,0.99685,0.0,0.51389]
[1777911505873,72.34,79877.62,0.0,0.99688,0.0,0.50972]
[1777911506878,72.38,79881.04,0.0,0.99688,0.0,0.51042]
[1777911508893,72.45,79884.86,0.0,0.99686,0.0,0.51286]
[1777911509910,72.49,79891.05,0.0,0.99686,0.0,0.51253]
[1777911510911,72.52,79890.31,0.0,0.99685,0.0,0.51467]
[1777911515946,72.69,79894.78,0.0,0.9968,0.0,0.52114]
[1777911517961,72.7,79903.8,0.0,0.99682,0.0,0.51827]
[1777911518968,72.7,79896.36,0.0,0.9968,0.0,0.5211]
[1777911519975,72.71,79903.81,0.0,0.99682,0.0,0.51862]
[1777911520982,72.71,79914.78,0.0,0.99685,0.0,0.51491]
[1777911521991,72.75,79920.76,0.0,0.99685,0.0,0.51463]
[1777911522996,72.75,79925.21,0.0,0.99686,0.0,0.51325]
[1777911524010,72.79,79937.06,0.0,0.99687,0.0,0.51094]
[1777911525013,72.82,79934.19,0.0,0.99685,0.0,0.51385]
[1777911530604,72.99,79928.73,0.0,0.99678,0.0,0.52476]
[1777911533066,73.09,79937.37,0.0,0.99677,0.0,0.52667]
[1777911534072,73.12,79943.67,0.0,0.99677,0.0,0.52608]
[1777911535080,73.12,79944.06,0.0,0.99677,0.0,0.52611]
[1777911536087,73.12,79951.73,0.0,0.99679,0.0,0.52337]
[1777911537094,73.12,79953.31,0.0,0.99679,0.0,0.52281]
[1777911542129,73.14,79960.66,0.0,0.99681,0.0,0.52106]
[1777911543136,73.14,79969.48,0.0,0.99683,0.0,0.51811]
[1777911544143,73.15,79968.48,0.0,0.99682,0.0,0.51864]
[1777911547189,73.16,79965.21,0.0,0.99681,0.0,0.52033]
[1777911548173,73.16,79975.1,0.0,0.99683,0.0,0.51701]
[1777911549457,73.16,79975.1,0.0,0.99683,0.0,0.51701]
[1777911549488,73.16,79984.3,0.0,0.99686,0.0,0.51378]
[1777911550745,73.17,79989.44,0.0,0.99687,0.0,0.51217]
[1777911552209,73.17,80000.98,0.0,0.99689,0.0,0.50834]
[1777911553214,73.17,80001.86,0.0,0.9969,0.0,0.50803]
[1777911555230,73.17,80015.21,0.0,0.99693,0.0,0.50342]
[1777911556238,73.17,80007.48,0.0,0.99691,0.0,0.50609]
[1777911557243,73.17,80002.8,0.0,0.9969,0.0,0.5079]
[1777911558252,73.17,80009.08,0.0,0.99691,0.0,0.50573]
[1777911559259,73.18,80008.36,0.0,0.99691,0.0,0.50618]
[1777911560820,73.25,79999.76,0.0,0.99686,0.0,0.51306]
[1777911562277,73.26,79997.31,0.0,0.99685,0.0,0.5141]
[1777911565300,73.27,79998.95,0.0,0.99685,0.0,0.51407]
[1777911566308,73.27,80003.1,0.0,0.99686,0.0,0.5128]
[1777911567318,73.27,80017.88,0.0,0.9969,0.0,0.50785]
[1777911568326,73.28,80019.11,0.0,0.9969,0.0,0.50762]
[1777911572353,73.36,80011.0,0.0,0.99686,0.0,0.51369]
[1777911573359,73.39,80007.37,0.0,0.99684,0.0,0.51675]
[1777911574367,73.4,80017.63,0.0,0.99686,0.0,0.51334]
[1777911575374,73.4,80022.39,0.0,0.99687,0.0,0.51187]
[1777911579406,73.42,80037.26,0.0,0.9969,0.0,0.50745]
[1777911580959,73.42,80037.69,0.0,0.9969,0.0,0.50768]
[1777911583433,73.46,80025.4,0.0,0.99686,0.0,0.514]
[1777911584439,73.47,80017.69,0.0,0.99684,0.0,0.51688]
[1777911585450,73.47,80016.03,0.0,0.99683,0.0,0.51763]
[1777911587464,73.48,80023.98,0.0,0.99685,0.0,0.51519]
[1777911588505,73.48,80026.55,0.0,0.99685,0.0,0.51447]
[1777911589499,73.48,80065.67,0.0,0.99695,0.0,0.50099]
[1777911591057,73.48,80125.2,0.0,0.99708,0.0,0.48123]
[1777911591500,73.48,80125.2,0.0,0.99708,0.0,0.48123]
[1777911592507,73.48,80119.82,0.0,0.99707,0.0,0.483]
[1777911594521,73.48,80130.17,0.0,0.99709,0.0,0.4796]
[1777911596537,73.48,80103.98,0.0,0.99703,0.0,0.48825]
[1777911597544,73.48,80097.02,0.0,0.99702,0.0,0.49057]
[1777911599561,73.48,80090.4,0.0,0.997,0.0,0.49279]
[1777911600571,73.48,80085.45,0.0,0.99699,0.0,0.49446]
[1777911601576,73.48,80090.94,0.0,0.997,0.0,0.49261]
[1777911606617,73.48,80092.98,0.0,0.99701,0.0,0.49193]
[1777911607624,73.48,80099.63,0.0,0.99702,0.0,0.4897]
[1777911609651,73.48,80107.03,0.0,0.99704,0.0,0.48724]
[1777911610653,73.48,80146.3,0.0,0.99713,0.0,0.47433]
[1777911611660,73.48,80168.79,0.0,0.99718,0.0,0.46708]
[1777911612670,73.48,80178.55,0.0,0.9972,0.0,0.46397]
[1777911614685,73.48,80224.71,0.0,0.9973,0.0,0.44947]
[1777911615691,73.48,80241.87,0.0,0.99733,0.0,0.44419]
[1777911617706,73.48,80252.36,0.0,0.99736,0.0,0.44098]
[1777911619721,73.48,80247.09,0.0,0.99734,0.0,0.44259]
[1777911621750,73.48,80238.94,0.0,0.99733,0.0,0.44509]
[1777911622758,73.48,80208.94,0.0,0.99726,0.0,0.45438]
[1777911623750,73.48,80186.11,0.0,0.99722,0.0,0.46156]
[1777911624757,73.48,80189.4,0.0,0.99722,0.0,0.46052]
[1777911625768,73.48,80200.63,0.0,0.99725,0.0,0.45698]
[1777911626771,73.48,80213.02,0.0,0.99727,0.0,0.4531]
[1777911627792,73.48,80219.14,0.0,0.99729,0.0,0.4512]
[1777911628807,73.48,80212.36,0.0,0.99727,0.0,0.45331]
[1777911629793,73.48,80209.7,0.0,0.99727,0.0,0.45414]
[1777911631815,73.48,80209.14,0.0,0.99727,0.0,0.4535]
[1777911632823,73.48,80196.43,0.0,0.99724,0.0,0.45748]
[1777911633833,73.48,80188.72,0.0,0.99723,0.0,0.45991]
[1777911636854,73.48,80199.05,0.0,0.99725,0.0,0.45666]
[1777911641889,73.48,80194.4,0.0,0.99724,0.0,0.45812]
[1777911643903,73.48,80175.32,0.0,0.9972,0.0,0.46416]
[1777911644923,73.48,80173.7,0.0,0.99719,0.0,0.46468]
[1777911645922,73.48,80191.09,0.0,0.99723,0.0,0.45916]
[1777911646929,73.48,80200.94,0.0,0.99725,0.0,0.45606]
[1777911647937,73.48,80217.74,0.0,0.99729,0.0,0.45082]
[1777911648943,73.48,80220.79,0.0,0.99729,0.0,0.44987]
[1777911653980,73.48,80223.7,0.0,0.9973,0.0,0.44897]
[1777911659028,73.48,80232.94,0.0,0.99732,0.0,0.44612]
[1777911660036,73.48,80236.98,0.0,0.99733,0.0,0.44488]
[1777911661043,73.48,80229.42,0.0,0.99731,0.0,0.44721]
[1777911662055,73.48,80227.61,0.0,0.99731,0.0,0.44776]
[1777911663062,73.48,80239.15,0.0,0.99733,0.0,0.44422]
[1777911664065,73.48,80245.95,0.0,0.99735,0.0,0.44214]
[1777911665074,73.48,80241.17,0.0,0.99734,0.0,0.4436]
[1777911669099,73.48,80233.12,0.0,0.99732,0.0,0.44607]
[1777911670106,73.48,80232.03,0.0,0.99732,0.0,0.4464]
[1777911672119,73.48,80224.67,0.0,0.9973,0.0,0.44867]
[1777911673128,73.48,80220.72,0.0,0.99729,0.0,0.4499]
[1777911676147,73.48,80225.17,0.0,0.9973,0.0,0.44852]
[1777911677155,73.48,80231.78,0.0,0.99732,0.0,0.44648]
[1777911678162,73.48,80248.19,0.0,0.99735,0.0,0.44145]
[1777911679170,73.48,80254.21,0.0,0.99736,0.0,0.43962]
[1777911680178,73.48,80253.36,0.0,0.99736,0.0,0.43988]
[1777911681184,73.48,80260.89,0.0,0.99738,0.0,0.4376]
[1777911682191,73.48,80263.13,0.0,0.99738,0.0,0.43692]
[1777911684215,73.48,80266.1,0.0,0.99739,0.0,0.43602]
[1777911685214,73.48,80260.01,0.0,0.99738,0.0,0.43786]
[1777911686222,73.48,80246.57,0.0,0.99735,0.0,0.44195]
[1777911687229,73.48,80258.87,0.0,0.99737,0.0,0.43821]
[1777911688236,73.48,80265.28,0.0,0.99739,0.0,0.43627]
[1777911689244,73.48,80270.61,0.0,0.9974,0.0,0.43467]
[1777911693284,73.48,80274.93,0.0,0.99741,0.0,0.43258]
[1777911697305,73.48,80288.21,0.0,0.99744,0.0,0.42862]
[1777911698313,73.48,80285.12,0.0,0.99743,0.0,0.42954]
[1777911699317,73.48,80301.63,0.0,0.99746,0.0,0.42465]
[1777911700325,73.48,80307.69,0.0,0.99748,0.0,0.42287]
[1777911701944,73.48,80277.37,0.0,0.99742,0.0,0.43185]
[1777911702348,73.48,80277.37,0.0,0.99742,0.0,0.43185]
[1777911707380,73.48,80256.35,0.0,0.99737,0.0,0.43817]
[1777911708383,73.48,80253.98,0.0,0.99737,0.0,0.43889]
[1777911710398,73.48,80249.48,0.0,0.99736,0.0,0.44026]
[1777911715438,73.48,80251.38,0.0,0.99736,0.0,0.43968]
[1777911716445,73.48,80268.86,0.0,0.9974,0.0,0.4344]
[1777911717452,73.48,80274.18,0.0,0.99741,0.0,0.4328]
[1777911722095,73.48,80261.35,0.0,0.99738,0.0,0.43666]
[1777911723494,73.48,80259.58,0.0,0.99738,0.0,0.4372]
[1777911725507,73.48,80254.3,0.0,0.99737,0.0,0.4388]
[1777911726528,73.48,80239.09,0.0,0.99734,0.0,0.44343]
[1777911729535,73.48,80246.59,0.0,0.99735,0.0,0.44114]
[1777911732164,73.48,80240.38,0.0,0.99734,0.0,0.44303]
[1777911735591,73.48,80248.11,0.0,0.99736,0.0,0.44068]
[1777911736585,73.48,80268.33,0.0,0.9974,0.0,0.43456]
[1777911737592,73.48,80279.6,0.0,0.99742,0.0,0.43118]
[1777911742234,73.48,80262.33,0.0,0.99739,0.0,0.43637]
[1777911743635,73.48,80272.72,0.0,0.99741,0.0,0.43324]
[1777911746655,73.48,80255.92,0.0,0.99737,0.0,0.4383]
[1777911747662,73.48,80248.91,0.0,0.99736,0.0,0.44043]
[1777911750683,73.48,80240.75,0.0,0.99734,0.0,0.44292]
[1777911752305,73.48,80255.44,0.0,0.99738,0.0,0.43765]
[1777911752697,73.48,80255.44,0.0,0.99738,0.0,0.43765]
[1777911753704,73.48,80270.05,0.0,0.99741,0.0,0.43325]
[1777911754725,73.48,80276.74,0.0,0.99742,0.0,0.43125]
[1777911756733,73.48,80285.86,0.0,0.99744,0.0,0.42853]
[1777911761769,73.48,80279.33,0.0,0.99742,0.0,0.43048]
[1777911762776,73.48,80269.11,0.0,0.9974,0.0,0.43353]
[1777911763784,73.48,80259.36,0.0,0.99738,0.0,0.43647]
[1777911767813,73.48,80266.29,0.0,0.9974,0.0,0.43438]
[1777911768822,73.48,80273.12,0.0,0.99741,0.0,0.43233]
[1777911771843,73.48,80285.16,0.0,0.99744,0.0,0.42874]
[1777911775871,73.48,80291.51,0.0,0.99745,0.0,0.42686]
[1777911779907,73.48,80298.68,0.0,0.99746,0.0,0.42474]
[1777911781919,73.48,80307.54,0.0,0.99748,0.0,0.42214]
[1777911784946,73.48,80321.94,0.0,0.99751,0.0,0.41794]
[1777911786955,73.48,80337.42,0.0,0.99754,0.0,0.41346]
[1777911787963,73.48,80343.95,0.0,0.99755,0.0,0.41159]
[1777911789976,73.48,80334.25,0.0,0.99753,0.0,0.41437]
[1777911791998,73.48,80329.34,0.0,0.99752,0.0,0.41579]
[1777911792999,73.48,80345.08,0.0,0.99755,0.0,0.41126]
[1777911794004,73.48,80353.77,0.0,0.99757,0.0,0.40878]
[1777911795011,73.48,80333.84,0.0,0.99753,0.0,0.41449]
[1777911796024,73.48,80326.05,0.0,0.99752,0.0,0.41674]
[1777911798037,73.48,80317.54,0.0,0.9975,0.0,0.41922]
[1777911800048,73.48,80329.26,0.0,0.99752,0.0,0.41582]
[1777911805083,73.48,80323.98,0.0,0.99751,0.0,0.41734]
[1777911810118,73.48,80319.48,0.0,0.9975,0.0,0.41865]
[1777911812143,73.48,80307.22,0.0,0.99748,0.0,0.42146]
[1777911813151,73.48,80290.84,0.0,0.99745,0.0,0.42628]
[1777911814156,73.48,80291.1,0.0,0.99745,0.0,0.4262]
[1777911817205,73.48,80266.01,0.0,0.9974,0.0,0.43367]
[1777911818239,73.48,80260.6,0.0,0.99739,0.0,0.4353]
[1777911819200,73.48,80264.06,0.0,0.9974,0.0,0.43426]
[1777911821215,73.48,80269.18,0.0,0.99741,0.0,0.43272]
[1777911823229,73.48,80274.39,0.0,0.99742,0.0,0.43116]
[1777911828271,73.48,80259.72,0.0,0.99739,0.0,0.43557]
[1777911829278,73.48,80259.75,0.0,0.99739,0.0,0.43556]
[1777911832309,73.48,80264.78,0.0,0.9974,0.0,0.43404]
[1777911833306,73.48,80257.28,0.0,0.99738,0.0,0.4363]
[1777911834332,73.48,80255.96,0.0,0.99738,0.0,0.4367]
[1777911836330,73.48,80250.29,0.0,0.99737,0.0,0.43842]
[1777911838345,73.48,80255.45,0.0,0.99738,0.0,0.43685]
[1777911840357,73.48,80257.38,0.0,0.99738,0.0,0.43627]
[1777911841364,73.48,80262.5,0.0,0.99739,0.0,0.43473]
[1777911842371,73.48,80266.12,0.0,0.9974,0.0,0.43364]
[1777911843400,73.48,80279.96,0.0,0.99743,0.0,0.4295]
[1777911844387,73.48,80278.31,0.0,0.99743,0.0,0.42999]
[1777911846404,73.48,80270.1,0.0,0.99741,0.0,0.43245]
[1777911847410,73.48,80260.49,0.0,0.99739,0.0,0.43533]
[1777911848423,73.48,80250.38,0.0,0.99737,0.0,0.43839]
[1777911849428,73.48,80250.82,0.0,0.99737,0.0,0.43825]
[1777911850439,73.48,80256.3,0.0,0.99738,0.0,0.4366]
[1777911851442,73.48,80253.82,0.0,0.99738,0.0,0.43735]
[1777911853452,73.48,80247.84,0.0,0.99736,0.0,0.43916]
[1777911856476,73.48,80240.16,0.0,0.99735,0.0,0.4415]
[1777911860505,73.48,80249.99,0.0,0.99737,0.0,0.43851]
[1777911863090,73.48,80258.92,0.0,0.99739,0.0,0.43581]
[1777911864533,73.48,80265.46,0.0,0.9974,0.0,0.43384]
[1777911867557,73.48,80259.53,0.0,0.99739,0.0,0.43562]
[1777911868560,73.48,80229.68,0.0,0.99733,0.0,0.4447]
[1777911869568,73.48,80219.28,0.0,0.99731,0.0,0.4479]
[1777911873169,73.48,80232.75,0.0,0.99734,0.0,0.44296]
[1777911874603,73.48,80226.72,0.0,0.99733,0.0,0.4448]
[1777911877630,73.48,80222.63,0.0,0.99732,0.0,0.44606]
[1777911883241,73.48,80226.37,0.0,0.99733,0.0,0.44491]
[1777911884678,73.48,80215.58,0.0,0.9973,0.0,0.44824]
[1777911889714,73.48,80203.97,0.0,0.99728,0.0,0.45184]
[1777911894749,73.48,80208.17,0.0,0.99729,0.0,0.45053]
[1777911897774,73.48,80219.64,0.0,0.99731,0.0,0.44698]
[1777911901802,73.48,80229.63,0.0,0.99733,0.0,0.44391]
[1777911903384,73.48,80247.7,0.0,0.99737,0.0,0.4384]
[1777911903816,73.48,80247.7,0.0,0.99737,0.0,0.4384]
[1777911906842,73.48,80251.04,0.0,0.99738,0.0,0.43739]
[1777911908850,73.48,80265.15,0.0,0.9974,0.0,0.43314]
[1777911910865,73.48,80271.33,0.0,0.99742,0.0,0.43129]
[1777911914894,73.48,80289.16,0.0,0.99745,0.0,0.42599]
[1777911915901,73.48,80289.33,0.0,0.99745,0.0,0.42594]
[1777911916908,73.48,80296.14,0.0,0.99747,0.0,0.42393]
[1777911917915,73.48,80295.9,0.0,0.99747,0.0,0.424]
[1777911922950,73.48,80302.32,0.0,0.99748,0.0,0.42212]
[1777911925979,73.48,80295.44,0.0,0.99747,0.0,0.42414]
[1777911926979,73.48,80287.54,0.0,0.99745,0.0,0.42647]
[1777911927985,73.48,80292.1,0.0,0.99746,0.0,0.42512]
[1777911928992,73.48,80287.02,0.0,0.99745,0.0,0.42662]
[1777911931006,73.48,80295.15,0.0,0.99747,0.0,0.42345]
[1777911933022,73.48,80289.0,0.0,0.99746,0.0,0.42526]
[1777911934030,73.48,80281.51,0.0,0.99744,0.0,0.42747]
[1777911935036,73.48,80275.35,0.0,0.99743,0.0,0.4293]
[1777911937050,73.48,80290.01,0.0,0.99746,0.0,0.42496]
[1777911938057,73.48,80295.12,0.0,0.99747,0.0,0.42346]
[1777911943092,73.48,80286.12,0.0,0.99745,0.0,0.42611]
[1777911944098,73.48,80278.76,0.0,0.99744,0.0,0.42829]
[1777911945106,73.48,80272.85,0.0,0.99742,0.0,0.43005]
[1777911946113,73.48,80270.64,0.0,0.99742,0.0,0.43071]
[1777911948127,73.48,80259.44,0.0,0.9974,0.0,0.43406]
[1777911949135,73.48,80249.27,0.0,0.99738,0.0,0.43713]
[1777911950142,73.48,80240.29,0.0,0.99736,0.0,0.43985]
[1777911951149,73.48,80239.04,0.0,0.99736,0.0,0.44023]
[1777911954172,73.48,80231.67,0.0,0.99734,0.0,0.44248]
[1777911955178,73.48,80225.72,0.0,0.99733,0.0,0.4443]
[1777911956191,73.48,80229.32,0.0,0.99734,0.0,0.4432]
[1777911957192,73.48,80220.39,0.0,0.99732,0.0,0.44594]
[1777911958198,73.48,80208.67,0.0,0.99729,0.0,0.44956]
[1777911959205,73.48,80205.71,0.0,0.99729,0.0,0.45048]
[1777911961220,73.48,80201.36,0.0,0.99728,0.0,0.45183]
[1777911963234,73.48,80213.35,0.0,0.9973,0.0,0.44811]
[1777911964242,73.48,80220.67,0.0,0.99732,0.0,0.44586]
[1777911965248,73.48,80225.9,0.0,0.99733,0.0,0.44425]
[1777911969276,73.48,80241.26,0.0,0.99736,0.0,0.43956]
[1777911970283,73.48,80237.39,0.0,0.99735,0.0,0.44074]
[1777911974311,73.48,80245.19,0.0,0.99737,0.0,0.43837]
[1777911979346,73.48,80241.39,0.0,0.99736,0.0,0.43952]
[1777911981370,73.48,80251.53,0.0,0.99738,0.0,0.43645]
[1777911982376,73.48,80247.47,0.0,0.99737,0.0,0.43767]
[1777911984391,73.48,80242.64,0.0,0.99736,0.0,0.43914]
[1777911986406,73.48,80250.51,0.0,0.99738,0.0,0.43675]
[1777911988419,73.48,80243.84,0.0,0.99737,0.0,0.43877]
[1777911991440,73.48,80239.0,0.0,0.99736,0.0,0.43944]
[1777911993454,73.48,80237.82,0.0,0.99736,0.0,0.4398]
[1777911998488,73.48,80237.84,0.0,0.99736,0.0,0.4398]
[1777912002517,73.48,80232.62,0.0,0.99735,0.0,0.44139]
[1777912006568,73.48,80225.69,0.0,0.99733,0.0,0.44351]
[1777912007554,73.48,80223.04,0.0,0.99733,0.0,0.44432]
[1777912009567,73.48,80218.49,0.0,0.99732,0.0,0.44572]
[1777912011584,73.48,80207.35,0.0,0.99729,0.0,0.44916]
[1777912012597,73.48,80198.61,0.0,0.99728,0.0,0.45187]
[1777912013597,73.48,80198.01,0.0,0.99728,0.0,0.45206]
[1777912014606,73.48,80207.16,0.0,0.99729,0.0,0.44922]
[1777912015616,73.48,80208.08,0.0,0.9973,0.0,0.44893]
[1777912017629,73.48,80218.92,0.0,0.99732,0.0,0.44559]
[1777912022665,73.48,80214.29,0.0,0.99731,0.0,0.44701]
[1777912024252,73.48,80200.56,0.0,0.99728,0.0,0.45127]
[1777912025687,73.48,80190.18,0.0,0.99726,0.0,0.45451]
[1777912028708,73.48,80184.2,0.0,0.99725,0.0,0.45638]
[1777912032736,73.48,80174.01,0.0,0.99722,0.0,0.45959]
[1777912037772,73.48,80170.53,0.0,0.99722,0.0,0.4607]
[1777912039786,73.48,80166.09,0.0,0.99721,0.0,0.46211]
[1777912044820,73.48,80163.7,0.0,0.9972,0.0,0.46287]
[1777912046835,73.48,80174.23,0.0,0.99722,0.0,0.45953]
[1777912051868,73.48,80172.46,0.0,0.99723,0.0,0.45926]
[1777912054477,73.48,80165.47,0.0,0.99721,0.0,0.46147]
[1777912058918,73.48,80171.22,0.0,0.99722,0.0,0.45965]
[1777912061946,73.48,80165.52,0.0,0.99721,0.0,0.46145]
[1777912064548,73.48,80148.97,0.0,0.99717,0.0,0.46673]
[1777912064961,73.48,80148.97,0.0,0.99717,0.0,0.46673]
[1777912066974,73.48,80142.32,0.0,0.99716,0.0,0.46887]
[1777912067981,73.48,80133.52,0.0,0.99714,0.0,0.47171]
[1777912069995,73.48,80138.57,0.0,0.99715,0.0,0.47008]
[1777912072009,73.48,80150.05,0.0,0.99718,0.0,0.46639]
[1777912074620,73.48,80162.54,0.0,0.9972,0.0,0.4624]
[1777912075030,73.48,80162.54,0.0,0.9972,0.0,0.4624]
[1777912076037,73.48,80170.26,0.0,0.99722,0.0,0.45995]
[1777912081072,73.48,80174.33,0.0,0.99723,0.0,0.45867]
[1777912084691,73.48,80167.67,0.0,0.99722,0.0,0.46077]
[1777912086107,73.48,80173.47,0.0,0.99723,0.0,0.45894]
[1777912091142,73.48,80177.54,0.0,0.99724,0.0,0.45765]
[1777912093155,73.48,80180.91,0.0,0.99724,0.0,0.45659]
[1777912096178,73.48,80188.54,0.0,0.99726,0.0,0.4542]
[1777912100206,73.48,80180.22,0.0,0.99724,0.0,0.45681]
[1777912102220,73.48,80177.01,0.0,0.99724,0.0,0.45782]
[1777912107257,73.48,80177.51,0.0,0.99724,0.0,0.45766]
[1777912110276,73.48,80171.78,0.0,0.99722,0.0,0.45947]
[1777912115310,73.48,80170.74,0.0,0.99723,0.0,0.45897]
[1777912117328,73.48,80167.51,0.0,0.99722,0.0,0.45999]
[1777912118336,73.48,80172.83,0.0,0.99723,0.0,0.45831]
[1777912123373,73.48,80174.9,0.0,0.99724,0.0,0.45766]
[1777912128404,73.48,80194.18,0.0,0.99728,0.0,0.45162]
[1777912129415,73.48,80195.42,0.0,0.99728,0.0,0.45123]
[1777912134447,73.48,80199.2,0.0,0.99729,0.0,0.45006]
[1777912139484,73.48,80200.52,0.0,0.99729,0.0,0.44965]
[1777912141496,73.48,80195.39,0.0,0.99728,0.0,0.45124]
[1777912143515,73.48,80193.15,0.0,0.99727,0.0,0.45194]
[1777912145527,73.48,80210.69,0.0,0.99731,0.0,0.4465]
[1777912146534,73.48,80229.84,0.0,0.99735,0.0,0.44063]
[1777912147541,73.48,80236.56,0.0,0.99737,0.0,0.43859]
[1777912148549,73.48,80238.21,0.0,0.99737,0.0,0.43809]
[1777912152576,73.48,80229.76,0.0,0.99735,0.0,0.44065]
[1777912154590,73.48,80215.57,0.0,0.99732,0.0,0.445]
[1777912155599,73.48,80206.35,0.0,0.9973,0.0,0.44784]
[1777912156608,73.48,80205.38,0.0,0.9973,0.0,0.44814]
[1777912157613,73.48,80211.78,0.0,0.99731,0.0,0.44616]
[1777912158621,73.48,80219.24,0.0,0.99733,0.0,0.44387]
[1777912159628,73.48,80219.98,0.0,0.99733,0.0,0.44364]
[1777912161642,73.48,80211.01,0.0,0.99731,0.0,0.4464]
[1777912162649,73.48,80205.1,0.0,0.9973,0.0,0.44823]
[1777912164663,73.48,80200.34,0.0,0.99729,0.0,0.4497]
[1777912169698,73.48,80197.58,0.0,0.99728,0.0,0.45056]
[1777912174733,73.48,80199.2,0.0,0.99729,0.0,0.44924]
[1777912176747,73.48,80204.36,0.0,0.9973,0.0,0.44764]
[1777912178761,73.48,80209.31,0.0,0.99731,0.0,0.44612]
[1777912183795,73.48,80210.44,0.0,0.99732,0.0,0.44577]
[1777912188837,73.48,80209.37,0.0,0.99731,0.0,0.4461]
[1777912193887,73.48,80203.49,0.0,0.9973,0.0,0.44791]
[1777912195484,73.48,80209.01,0.0,0.99731,0.0,0.44621]
[1777912198918,73.48,80202.57,0.0,0.9973,0.0,0.4482]
[1777912200931,73.48,80207.66,0.0,0.99731,0.0,0.44662]
[1777912205554,73.48,80202.65,0.0,0.9973,0.0,0.44817]
[1777912206978,73.48,80184.18,0.0,0.99726,0.0,0.45392]
[1777912207985,73.48,80178.35,0.0,0.99725,0.0,0.45575]
[1777912209999,73.48,80171.29,0.0,0.99723,0.0,0.45797]
[1777912215624,73.48,80172.65,0.0,0.99724,0.0,0.45754]
[1777912217048,73.48,80168.9,0.0,0.99723,0.0,0.45873]
[1777912222083,73.48,80164.26,0.0,0.99722,0.0,0.46019]
[1777912224097,73.48,80170.53,0.0,0.99723,0.0,0.45821]
[1777912228128,73.48,80165.13,0.0,0.99722,0.0,0.45992]
[1777912229132,73.48,80156.37,0.0,0.9972,0.0,0.4627]
[1777912230139,73.48,80145.78,0.0,0.99718,0.0,0.46608]
[1777912231146,73.48,80135.44,0.0,0.99716,0.0,0.46856]
[1777912233160,73.48,80141.56,0.0,0.99717,0.0,0.46659]
[1777912235768,73.48,80122.0,0.0,0.99713,0.0,0.47291]
[1777912236181,73.48,80122.0,0.0,0.99713,0.0,0.47291]
[1777912238195,73.48,80133.45,0.0,0.99716,0.0,0.4692]
[1777912240209,73.48,80138.2,0.0,0.99717,0.0,0.46767]
[1777912244238,73.48,80132.5,0.0,0.99715,0.0,0.46951]
[1777912249275,73.48,80136.33,0.0,0.99716,0.0,0.46827]
[1777912251290,73.48,80151.76,0.0,0.9972,0.0,0.46333]
[1777912252294,73.48,80172.34,0.0,0.99724,0.0,0.45681]
[1777912253302,73.48,80184.36,0.0,0.99727,0.0,0.45304]
[1777912254308,73.48,80192.07,0.0,0.99728,0.0,0.45064]
[1777912255314,73.48,80196.06,0.0,0.99729,0.0,0.4494]
[1777912257329,73.48,80198.77,0.0,0.9973,0.0,0.44856]
[1777912260350,73.48,80203.03,0.0,0.9973,0.0,0.44724]
[1777912264381,73.48,80216.73,0.0,0.99733,0.0,0.44303]
[1777912265388,73.48,80222.28,0.0,0.99735,0.0,0.44133]
[1777912268409,73.48,80213.96,0.0,0.99733,0.0,0.44388]
[1777912269415,73.48,80210.05,0.0,0.99732,0.0,0.44508]
[1777912271430,73.48,80205.03,0.0,0.99731,0.0,0.44662]
[1777912273444,73.48,80198.61,0.0,0.9973,0.0,0.44861]
[1777912278481,73.48,80198.2,0.0,0.99729,0.0,0.44874]
[1777912281501,73.48,80205.61,0.0,0.99731,0.0,0.44645]
[1777912283516,73.48,80224.58,0.0,0.99735,0.0,0.44063]
[1777912284522,73.48,80229.92,0.0,0.99736,0.0,0.439]
[1777912285530,73.48,80224.04,0.0,0.99735,0.0,0.44079]
[1777912286539,73.48,80222.72,0.0,0.99735,0.0,0.4412]
[1777912290565,73.48,80215.87,0.0,0.99733,0.0,0.44329]
[1777912291571,73.48,80204.41,0.0,0.99731,0.0,0.446]
[1777912292579,73.48,80202.21,0.0,0.99731,0.0,0.44668]
[1777912297614,73.48,80202.27,0.0,0.99731,0.0,0.44666]
[1777912298621,73.48,80207.44,0.0,0.99732,0.0,0.44507]
[1777912301641,73.48,80212.67,0.0,0.99733,0.0,0.44346]
[1777912305675,73.48,80203.1,0.0,0.99731,0.0,0.44641]
[1777912306681,73.48,80188.02,0.0,0.99728,0.0,0.45108]
[1777912307689,73.48,80183.63,0.0,0.99727,0.0,0.45245]
[1777912311717,73.48,80196.56,0.0,0.9973,0.0,0.44843]
[1777912312724,73.48,80201.79,0.0,0.99731,0.0,0.44681]
[1777912314738,73.48,80202.18,0.0,0.99731,0.0,0.44669]
[1777912319773,73.48,80201.76,0.0,0.99731,0.0,0.44682]
[1777912323817,73.48,80196.0,0.0,0.99729,0.0,0.4486]
[1777912324828,73.48,80208.06,0.0,0.99732,0.0,0.44488]
[1777912325832,73.48,80216.31,0.0,0.99734,0.0,0.44235]
[1777912326839,73.48,80224.07,0.0,0.99735,0.0,0.43998]
[1777912327847,73.48,80229.25,0.0,0.99736,0.0,0.4384]
[1777912328855,73.48,80237.57,0.0,0.99738,0.0,0.43589]
[1777912329862,73.48,80239.32,0.0,0.99738,0.0,0.43536]
[1777912332883,73.48,80230.84,0.0,0.99737,0.0,0.43792]
[1777912333890,73.48,80219.47,0.0,0.99734,0.0,0.44138]
[1777912334897,73.48,80211.7,0.0,0.99733,0.0,0.44376]
[1777912335904,73.48,80208.44,0.0,0.99732,0.0,0.44476]
[1777912337918,73.48,80215.93,0.0,0.99734,0.0,0.44247]
[1777912340940,73.48,80219.63,0.0,0.99734,0.0,0.44133]
[1777912345975,73.48,80220.2,0.0,0.99735,0.0,0.44116]
[1777912351010,73.48,80215.67,0.0,0.99734,0.0,0.44174]
[1777912352017,73.48,80208.01,0.0,0.99732,0.0,0.44409]
[1777912353024,73.48,80205.73,0.0,0.99732,0.0,0.44479]
[1777912354031,73.48,80211.98,0.0,0.99733,0.0,0.44287]
[1777912355041,73.48,80213.43,0.0,0.99734,0.0,0.44242]
[1777912359067,73.48,80208.43,0.0,0.99733,0.0,0.44396]
[1777912364100,73.48,80212.97,0.0,0.99734,0.0,0.44257]
[1777912368129,73.48,80207.5,0.0,0.99732,0.0,0.44424]
[1777912369135,73.48,80198.06,0.0,0.9973,0.0,0.44715]
[1777912374171,73.48,80199.36,0.0,0.99731,0.0,0.44675]
[1777912379206,73.48,80198.49,0.0,0.9973,0.0,0.44702]
[1777912382230,73.48,80192.82,0.0,0.99729,0.0,0.44877]
[1777912383238,73.48,80180.79,0.0,0.99727,0.0,0.45252]
[1777912388273,73.48,80183.98,0.0,0.99727,0.0,0.45152]
[1777912393308,73.48,80184.7,0.0,0.99728,0.0,0.4513]
[1777912396915,73.48,80179.53,0.0,0.99726,0.0,0.45291]
[1777912401365,73.48,80169.24,0.0,0.99724,0.0,0.45614]
[1777912406985,73.48,80185.38,0.0,0.99728,0.0,0.45109]
[1777912408416,73.48,80191.84,0.0,0.99729,0.0,0.44908]
[1777912409422,73.48,80189.04,0.0,0.99729,0.0,0.44995]
[1777912411437,73.48,80179.54,0.0,0.99727,0.0,0.45209]
[1777912412443,73.48,80174.97,0.0,0.99726,0.0,0.45352]
[1777912414463,73.48,80174.77,0.0,0.99726,0.0,0.45358]
[1777912419498,73.48,80185.11,0.0,0.99728,0.0,0.45035]
[1777912420505,73.48,80191.08,0.0,0.99729,0.0,0.4485]
[1777912421514,73.48,80191.47,0.0,0.9973,0.0,0.44838]
[1777912424542,73.48,80202.67,0.0,0.99732,0.0,0.44492]
[1777912425540,73.48,80201.17,0.0,0.99732,0.0,0.44538]
[1777912428561,73.48,80193.61,0.0,0.9973,0.0,0.44772]
[1777912432589,73.48,80188.36,0.0,0.99729,0.0,0.44934]
[1777912437624,73.48,80186.11,0.0,0.99728,0.0,0.45004]
[1777912439639,73.48,80196.18,0.0,0.9973,0.0,0.44692]
[1777912440645,73.48,80194.29,0.0,0.9973,0.0,0.44751]
[1777912441655,73.48,80190.95,0.0,0.99729,0.0,0.44854]
[1777912446687,73.48,80190.58,0.0,0.99729,0.0,0.44865]
[1777912450714,73.48,80184.9,0.0,0.99728,0.0,0.45042]
[1777912454743,73.48,80193.74,0.0,0.9973,0.0,0.44768]
[1777912456757,73.48,80202.97,0.0,0.99732,0.0,0.44483]
[1777912460785,73.48,80199.47,0.0,0.99731,0.0,0.44591]
[1777912465820,73.48,80196.34,0.0,0.99731,0.0,0.44687]
[1777912467834,73.48,80202.57,0.0,0.99732,0.0,0.44495]
[1777912469847,73.48,80210.21,0.0,0.99733,0.0,0.4426]
[1777912472869,73.48,80220.99,0.0,0.99736,0.0,0.43851]
[1777912476898,73.48,80229.1,0.0,0.99738,0.0,0.43605]
[1777912481932,73.48,80230.59,0.0,0.99738,0.0,0.4356]
[1777912486970,73.48,80231.6,0.0,0.99738,0.0,0.4353]
[1777912492005,73.48,80233.84,0.0,0.99739,0.0,0.43462]
[1777912494017,73.48,80226.01,0.0,0.99737,0.0,0.43699]
[1777912497037,73.48,80232.18,0.0,0.99738,0.0,0.43512]
[1777912499052,73.48,80226.59,0.0,0.99737,0.0,0.43681]
[1777912501072,73.48,80241.42,0.0,0.9974,0.0,0.43234]
[1777912503086,73.48,80269.87,0.0,0.99746,0.0,0.42388]
[1777912504093,73.48,80279.32,0.0,0.99748,0.0,0.4211]
[1777912505101,73.48,80283.6,0.0,0.99749,0.0,0.41985]
[1777912506107,73.48,80276.85,0.0,0.99747,0.0,0.42182]
[1777912509132,73.48,80270.29,0.0,0.99746,0.0,0.42375]
[1777912510138,73.48,80264.39,0.0,0.99745,0.0,0.4255]
[1777912512152,73.48,80254.04,0.0,0.99743,0.0,0.42857]
[1777912515172,73.48,80258.53,0.0,0.99744,0.0,0.42723]
[1777912517794,73.48,80247.81,0.0,0.99742,0.0,0.43043]
[1777912519200,73.48,80239.19,0.0,0.9974,0.0,0.43301]
[1777912524237,73.48,80233.63,0.0,0.99739,0.0,0.43468]
[1777912527867,73.48,80239.73,0.0,0.9974,0.0,0.43285]
[1777912532292,73.48,80228.95,0.0,0.99738,0.0,0.4353]
[1777912534307,73.48,80234.19,0.0,0.99739,0.0,0.43372]
[1777912535314,73.48,80228.9,0.0,0.99738,0.0,0.43532]
[1777912536323,73.48,80215.0,0.0,0.99735,0.0,0.43953]
[1777912537936,73.48,80225.15,0.0,0.99737,0.0,0.43645]
[1777912543370,73.48,80236.89,0.0,0.9974,0.0,0.43291]
[1777912548405,73.48,80239.31,0.0,0.9974,0.0,0.43218]
[1777912553456,73.48,80242.11,0.0,0.99741,0.0,0.43134]
[1777912554454,73.48,80251.75,0.0,0.99743,0.0,0.42846]
[1777912558075,73.48,80243.47,0.0,0.99741,0.0,0.43094]
[1777912560494,73.48,80235.54,0.0,0.9974,0.0,0.43331]
[1777912561501,73.48,80226.59,0.0,0.99738,0.0,0.43601]
[1777912564522,73.48,80231.88,0.0,0.99739,0.0,0.43442]
[1777912566535,73.48,80237.07,0.0,0.9974,0.0,0.43285]
[1777912568146,73.48,80250.33,0.0,0.99743,0.0,0.42889]
[1777912573585,73.48,80245.91,0.0,0.99742,0.0,0.43021]
[1777912575599,73.48,80239.47,0.0,0.9974,0.0,0.43213]
[1777912578220,73.48,80254.7,0.0,0.99743,0.0,0.42759]
[1777912580637,73.48,80256.25,0.0,0.99744,0.0,0.42713]
[1777912582648,73.48,80273.38,0.0,0.99747,0.0,0.42207]
[1777912583657,73.48,80291.41,0.0,0.99751,0.0,0.4168]
[1777912584663,73.48,80293.17,0.0,0.99751,0.0,0.41629]
[1777912585669,73.48,80302.06,0.0,0.99753,0.0,0.41371]
[1777912586677,73.48,80299.07,0.0,0.99752,0.0,0.41458]
[1777912590704,73.48,80305.12,0.0,0.99753,0.0,0.41283]
[1777912595739,73.48,80303.15,0.0,0.99753,0.0,0.41263]
[1777912600774,73.48,80307.74,0.0,0.99754,0.0,0.41131]
[1777912602787,73.48,80313.35,0.0,0.99755,0.0,0.4097]
[1777912607823,73.48,80323.8,0.0,0.99757,0.0,0.40672]
[1777912608830,73.48,80323.46,0.0,0.99757,0.0,0.40682]
[1777912610862,73.48,80305.18,0.0,0.99754,0.0,0.41205]
[1777912611851,73.48,80289.39,0.0,0.99751,0.0,0.41661]
[1777912612858,73.48,80273.91,0.0,0.99748,0.0,0.42113]
[1777912613865,73.48,80267.66,0.0,0.99747,0.0,0.42297]
[1777912617895,73.48,80258.98,0.0,0.99745,0.0,0.42553]
[1777912618901,73.48,80258.38,0.0,0.99745,0.0,0.42571]
[1777912621922,73.48,80262.5,0.0,0.99745,0.0,0.42449]
[1777912625951,73.48,80256.77,0.0,0.99744,0.0,0.42619]
[1777912628971,73.48,80250.06,0.0,0.99743,0.0,0.42818]
[1777912629978,73.48,80258.41,0.0,0.99745,0.0,0.4257]
[1777912630985,73.48,80256.02,0.0,0.99744,0.0,0.42641]
[1777912636020,73.48,80250.14,0.0,0.99743,0.0,0.42816]
[1777912637027,73.48,80246.89,0.0,0.99742,0.0,0.42912]
[1777912641056,73.48,80251.97,0.0,0.99743,0.0,0.42761]
[1777912642061,73.48,80244.23,0.0,0.99742,0.0,0.42992]
[1777912643069,73.48,80239.5,0.0,0.99741,0.0,0.43133]
[1777912646090,73.48,80233.19,0.0,0.9974,0.0,0.43323]
[1777912647098,73.48,80234.06,0.0,0.9974,0.0,0.43297]
[1777912649115,73.48,80241.1,0.0,0.99741,0.0,0.43085]
[1777912651127,73.48,80235.23,0.0,0.9974,0.0,0.43182]
[1777912656165,73.48,80239.23,0.0,0.99741,0.0,0.43062]
[1777912658177,73.48,80222.25,0.0,0.99738,0.0,0.43573]
[1777912659184,73.48,80230.06,0.0,0.99739,0.0,0.43337]
[1777912660190,73.48,80237.97,0.0,0.99741,0.0,0.431]
[1777912661196,73.48,80238.51,0.0,0.99741,0.0,0.43084]
[1777912663211,73.48,80253.58,0.0,0.99744,0.0,0.42635]
[1777912664218,73.48,80258.23,0.0,0.99745,0.0,0.42497]
[1777912665226,73.48,80266.98,0.0,0.99747,0.0,0.42239]
[1777912666232,73.48,80271.83,0.0,0.99748,0.0,0.42096]
[1777912668246,73.48,80266.64,0.0,0.99747,0.0,0.42249]
[1777912673282,73.48,80265.75,0.0,0.99747,0.0,0.42275]
[1777912675295,73.48,80273.75,0.0,0.99748,0.0,0.4204]
[1777912676304,73.48,80276.81,0.0,0.99749,0.0,0.41951]
[1777912678316,73.48,80282.81,0.0,0.9975,0.0,0.41775]
[1777912682360,73.48,80254.86,0.0,0.99744,0.0,0.42597]
[1777912683354,73.48,80224.93,0.0,0.99738,0.0,0.43492]
[1777912684361,73.48,80232.48,0.0,0.9974,0.0,0.43265]
[1777912685377,73.48,80233.46,0.0,0.9974,0.0,0.43235]
[1777912686392,73.48,80227.97,0.0,0.99739,0.0,0.434]
[1777912687390,73.48,80218.0,0.0,0.99737,0.0,0.43702]
[1777912688398,73.48,80235.79,0.0,0.99741,0.0,0.43165]
[1777912689406,73.48,80221.41,0.0,0.99738,0.0,0.43598]
[1777912690430,73.48,80208.37,0.0,0.99735,0.0,0.43994]
[1777912691426,73.48,80217.7,0.0,0.99737,0.0,0.43711]
[1777912692434,73.48,80215.46,0.0,0.99736,0.0,0.43779]
[1777912694449,73.48,80215.75,0.0,0.99736,0.0,0.4377]
[1777912695456,73.48,80223.2,0.0,0.99738,0.0,0.43544]
[1777912696462,73.48,80232.66,0.0,0.9974,0.0,0.43259]
[1777912697469,73.48,80241.48,0.0,0.99742,0.0,0.42995]
[1777912699090,73.48,80240.66,0.0,0.99742,0.0,0.43019]
[1777912701497,73.48,80253.34,0.0,0.99744,0.0,0.42642]
[1777912702510,73.48,80254.04,0.0,0.99744,0.0,0.42621]
[1777912704519,73.48,80235.05,0.0,0.9974,0.0,0.43187]
[1777912705534,73.48,80232.09,0.0,0.9974,0.0,0.43276]
[1777912707540,73.48,80222.64,0.0,0.99738,0.0,0.43561]
[1777912711567,73.48,80229.74,0.0,0.9974,0.0,0.43268]
[1777912715596,73.48,80225.43,0.0,0.99739,0.0,0.43397]
[1777912716602,73.48,80220.11,0.0,0.99738,0.0,0.43558]
[1777912721638,73.48,80220.84,0.0,0.99738,0.0,0.43536]
[1777912722645,73.48,80226.76,0.0,0.99739,0.0,0.43357]
[1777912727680,73.48,80230.37,0.0,0.9974,0.0,0.43249]
[1777912732716,73.48,80233.1,0.0,0.9974,0.0,0.43167]
[1777912736743,73.48,80226.13,0.0,0.99739,0.0,0.43376]
[1777912741778,73.48,80229.57,0.0,0.9974,0.0,0.43273]
[1777912744800,73.48,80224.34,0.0,0.99739,0.0,0.4343]
[1777912746813,73.48,80234.33,0.0,0.99741,0.0,0.4313]
[1777912747820,73.48,80243.32,0.0,0.99743,0.0,0.42861]
[1777912749441,73.48,80246.75,0.0,0.99743,0.0,0.42759]
[1777912753881,73.48,80236.71,0.0,0.99741,0.0,0.43058]
[1777912754899,73.48,80234.19,0.0,0.99741,0.0,0.43134]
[1777912757909,73.48,80236.01,0.0,0.99741,0.0,0.43079]
[1777912762945,73.48,80239.14,0.0,0.99742,0.0,0.42986]
[1777912764959,73.48,80235.62,0.0,0.99741,0.0,0.43091]
[1777912769582,73.48,80241.65,0.0,0.99742,0.0,0.42911]
[1777912771002,73.48,80248.25,0.0,0.99744,0.0,0.42636]
[1777912772017,73.48,80247.52,0.0,0.99744,0.0,0.42657]
[1777912773015,73.48,80240.68,0.0,0.99742,0.0,0.42861]
[1777912774023,73.48,80232.83,0.0,0.99741,0.0,0.43095]
[1777912775030,73.48,80235.62,0.0,0.99741,0.0,0.43012]
[1777912777044,73.48,80245.57,0.0,0.99743,0.0,0.42715]
[1777912778051,73.48,80248.43,0.0,0.99744,0.0,0.4263]
[1777912779654,73.48,80253.91,0.0,0.99745,0.0,0.42468]
[1777912782079,73.48,80260.07,0.0,0.99746,0.0,0.42286]
[1777912783086,73.48,80270.3,0.0,0.99748,0.0,0.41986]
[1777912784093,73.48,80272.87,0.0,0.99749,0.0,0.41911]
[1777912790135,73.48,80269.22,0.0,0.99748,0.0,0.42017]
[1777912794163,73.48,80261.42,0.0,0.99747,0.0,0.42246]
[1777912796177,73.48,80255.78,0.0,0.99746,0.0,0.42413]
[1777912798191,73.48,80248.97,0.0,0.99744,0.0,0.42614]
[1777912800205,73.48,80240.55,0.0,0.99742,0.0,0.42865]
[1777912802219,73.48,80247.46,0.0,0.99744,0.0,0.42659]
[1777912803226,73.48,80252.13,0.0,0.99745,0.0,0.42521]
[1777912807253,73.48,80247.13,0.0,0.99744,0.0,0.42669]
[1777912809267,73.48,80253.14,0.0,0.99745,0.0,0.42491]
[1777912811282,73.48,80258.78,0.0,0.99746,0.0,0.42324]
[1777912813296,73.48,80259.7,0.0,0.99746,0.0,0.42297]
[1777912816317,73.48,80265.81,0.0,0.99748,0.0,0.42117]
[1777912818331,73.48,80258.72,0.0,0.99746,0.0,0.42326]
[1777912819340,73.48,80252.48,0.0,0.99745,0.0,0.4251]
[1777912820346,73.48,80250.02,0.0,0.99744,0.0,0.42583]
[1777912825381,73.48,80247.22,0.0,0.99744,0.0,0.42666]
[1777912826387,73.48,80253.31,0.0,0.99745,0.0,0.42486]
[1777912827394,73.48,80259.98,0.0,0.99746,0.0,0.42289]
[1777912828400,73.48,80270.05,0.0,0.99748,0.0,0.41993]
[1777912829409,73.48,80274.19,0.0,0.99749,0.0,0.41872]
[1777912833443,73.48,80288.86,0.0,0.99752,0.0,0.41369]
[1777912834443,73.48,80289.43,0.0,0.99753,0.0,0.41352]
[1777912837465,73.48,80286.44,0.0,0.99752,0.0,0.41439]
[1777912842502,73.48,80286.44,0.0,0.99752,0.0,0.41439]
[1777912845523,73.48,80280.54,0.0,0.99751,0.0,0.4161]
[1777912847538,73.48,80272.3,0.0,0.99749,0.0,0.4185]
[1777912849551,73.48,80257.42,0.0,0.99746,0.0,0.42286]
[1777912850558,73.48,80255.86,0.0,0.99746,0.0,0.42332]
[1777912852573,73.48,80247.48,0.0,0.99744,0.0,0.4258]
[1777912855593,73.48,80243.45,0.0,0.99744,0.0,0.427]
[1777912860629,73.48,80242.95,0.0,0.99743,0.0,0.42714]
[1777912865664,73.48,80244.94,0.0,0.99744,0.0,0.42655]
[1777912867678,73.48,80251.52,0.0,0.99745,0.0,0.4246]
[1777912872720,73.48,80253.28,0.0,0.99745,0.0,0.42408]
[1777912874731,73.48,80259.85,0.0,0.99747,0.0,0.42215]
[1777912876746,73.48,80263.39,0.0,0.99747,0.0,0.42111]
[1777912880773,73.48,80259.63,0.0,0.99747,0.0,0.42221]
[1777912884801,73.48,80266.44,0.0,0.99748,0.0,0.42021]
[1777912886820,73.48,80255.63,0.0,0.99746,0.0,0.42339]
[1777912888831,73.48,80244.23,0.0,0.99744,0.0,0.42676]
[1777912890425,73.48,80233.99,0.0,0.99742,0.0,0.42982]
[1777912890844,73.48,80233.99,0.0,0.99742,0.0,0.42982]
[1777912892859,73.48,80224.54,0.0,0.9974,0.0,0.43185]
[1777912897894,73.48,80225.27,0.0,0.9974,0.0,0.43164]
[1777912902929,73.48,80226.62,0.0,0.99741,0.0,0.43123]
[1777912907965,73.48,80222.61,0.0,0.9974,0.0,0.43243]
[1777912910567,73.48,80214.52,0.0,0.99738,0.0,0.43487]
[1777912914007,73.48,80220.23,0.0,0.99739,0.0,0.43315]
[1777912919042,73.48,80215.92,0.0,0.99738,0.0,0.43445]
[1777912920637,73.48,80222.0,0.0,0.9974,0.0,0.43262]
[1777912922063,73.48,80226.58,0.0,0.99741,0.0,0.43124]
[1777912923070,73.48,80233.55,0.0,0.99742,0.0,0.42916]
[1777912924077,73.48,80235.3,0.0,0.99742,0.0,0.42863]
[1777912929112,73.48,80234.7,0.0,0.99742,0.0,0.42881]
[1777912934147,73.48,80238.9,0.0,0.99743,0.0,0.42756]
[1777912935154,73.48,80233.64,0.0,0.99742,0.0,0.42913]
[1777912937171,73.48,80229.7,0.0,0.99741,0.0,0.43031]
[1777912939184,73.48,80218.54,0.0,0.99739,0.0,0.43366]
[1777912940802,73.48,80219.46,0.0,0.99739,0.0,0.43338]
[1777912943212,73.48,80227.19,0.0,0.99741,0.0,0.43106]
[1777912945228,73.48,80229.9,0.0,0.99741,0.0,0.43025]
[1777912950261,73.48,80236.8,0.0,0.99743,0.0,0.42819]
[1777912952275,73.48,80245.64,0.0,0.99745,0.0,0.42478]
[1777912953284,73.48,80248.56,0.0,0.99745,0.0,0.42391]
[1777912958317,73.48,80247.15,0.0,0.99745,0.0,0.42433]
[1777912959324,73.48,80241.7,0.0,0.99744,0.0,0.42594]
[1777912961338,73.48,80241.08,0.0,0.99744,0.0,0.42613]
[1777912965367,73.48,80246.45,0.0,0.99745,0.0,0.42454]
[1777912970401,73.48,80250.51,0.0,0.99746,0.0,0.42334]
[1777912973423,73.48,80242.77,0.0,0.99744,0.0,0.42563]
[1777912974432,73.48,80231.06,0.0,0.99742,0.0,0.42911]
[1777912975436,73.48,80231.08,0.0,0.99742,0.0,0.4291]
[1777912980471,73.48,80235.49,0.0,0.99743,0.0,0.42779]
[1777912983495,73.48,80241.87,0.0,0.99744,0.0,0.42589]
[1777912988530,73.48,80241.14,0.0,0.99744,0.0,0.42611]
[1777912993562,73.48,80246.19,0.0,0.99745,0.0,0.42461]
[1777912998597,73.48,80243.5,0.0,0.99744,0.0,0.42541]
[1777913003632,73.48,80246.28,0.0,0.99745,0.0,0.42459]
[1777913007675,73.48,80253.48,0.0,0.99746,0.0,0.42246]
[1777913008675,73.48,80259.71,0.0,0.99748,0.0,0.42063]
[1777913009683,73.48,80263.02,0.0,0.99748,0.0,0.41966]
[1777913011697,73.48,80269.19,0.0,0.9975,0.0,0.41708]
[1777913012703,73.48,80275.4,0.0,0.99751,0.0,0.41528]
[1777913013712,73.48,80282.68,0.0,0.99753,0.0,0.41317]
[1777913014719,73.48,80283.36,0.0,0.99753,0.0,0.41297]
[1777913018747,73.48,80270.52,0.0,0.9975,0.0,0.41669]
[1777913019753,73.48,80269.93,0.0,0.9975,0.0,0.41687]
[1777913024788,73.48,80267.51,0.0,0.9975,0.0,0.41757]
[1777913027809,73.48,80260.69,0.0,0.99748,0.0,0.41956]
[1777913029823,73.48,80255.73,0.0,0.99747,0.0,0.42102]
[1777913034860,73.48,80255.78,0.0,0.99747,0.0,0.421]
[1777913039895,73.48,80252.94,0.0,0.99747,0.0,0.42184]
[1777913043923,73.48,80260.24,0.0,0.99748,0.0,0.4197]
[1777913045938,73.48,80265.58,0.0,0.99749,0.0,0.41813]
[1777913051575,73.48,80270.09,0.0,0.9975,0.0,0.41682]
[1777913052986,73.48,80272.62,0.0,0.99751,0.0,0.41608]
[1777913058021,73.48,80275.59,0.0,0.99751,0.0,0.41522]
[1777913063056,73.48,80278.69,0.0,0.99752,0.0,0.41432]
[1777913066080,73.48,80291.9,0.0,0.99754,0.0,0.41051]
[1777913067087,73.48,80300.17,0.0,0.99756,0.0,0.40814]
[1777913068093,73.48,80305.82,0.0,0.99757,0.0,0.40653]
[1777913071717,73.48,80312.02,0.0,0.99759,0.0,0.40402]
[1777913077161,73.48,80311.72,0.0,0.99759,0.0,0.4041]
[1777913079175,73.48,80305.12,0.0,0.99757,0.0,0.40597]
[1777913080183,73.48,80291.42,0.0,0.99755,0.0,0.40989]
[1777913081787,73.48,80287.48,0.0,0.99754,0.0,0.41102]
[1777913084210,73.48,80277.24,0.0,0.99752,0.0,0.41397]
[1777913085217,73.48,80272.83,0.0,0.99751,0.0,0.41525]
[1777913087230,73.48,80271.35,0.0,0.99751,0.0,0.41568]
[1777913092266,73.48,80275.63,0.0,0.99752,0.0,0.41444]
[1777913097302,73.48,80266.88,0.0,0.9975,0.0,0.41698]
[1777913098309,73.48,80250.35,0.0,0.99747,0.0,0.42182]
[1777913100322,73.48,80248.42,0.0,0.99746,0.0,0.42239]
[1777913101932,73.48,80237.02,0.0,0.99744,0.0,0.42576]
[1777913103345,73.48,80242.89,0.0,0.99745,0.0,0.42402]
[1777913104380,73.48,80250.09,0.0,0.99747,0.0,0.4219]
[1777913105360,73.48,80246.15,0.0,0.99746,0.0,0.42306]
[1777913106367,73.48,80241.13,0.0,0.99745,0.0,0.42454]
[1777913107373,73.48,80230.74,0.0,0.99743,0.0,0.42763]
[1777913108380,73.48,80224.94,0.0,0.99742,0.0,0.42936]
[1777913109388,73.48,80215.52,0.0,0.9974,0.0,0.43218]
[1777913110395,73.48,80213.24,0.0,0.99739,0.0,0.43287]
[1777913112005,73.48,80225.74,0.0,0.99742,0.0,0.42912]
[1777913112409,73.48,80225.74,0.0,0.99742,0.0,0.42912]
[1777913113416,73.48,80227.43,0.0,0.99742,0.0,0.42861]
[1777913116438,73.48,80216.56,0.0,0.9974,0.0,0.43187]
[1777913117445,73.48,80209.77,0.0,0.99739,0.0,0.43391]
[1777913118452,73.48,80208.06,0.0,0.99738,0.0,0.43443]
[1777913122480,73.48,80202.27,0.0,0.99737,0.0,0.43618]
[1777913124494,73.48,80211.61,0.0,0.99739,0.0,0.43336]
[1777913125501,73.48,80215.18,0.0,0.9974,0.0,0.43228]
[1777913127525,73.48,80238.58,0.0,0.99744,0.0,0.4253]
[1777913128534,73.48,80241.07,0.0,0.99745,0.0,0.42456]
[1777913133564,73.48,80241.85,0.0,0.99745,0.0,0.42354]
[1777913134570,73.48,80234.03,0.0,0.99744,0.0,0.42586]
[1777913135579,73.48,80228.3,0.0,0.99743,0.0,0.42756]
[1777913136586,73.48,80225.71,0.0,0.99742,0.0,0.42834]
[1777913139607,73.48,80220.68,0.0,0.99741,0.0,0.42984]
[1777913141621,73.48,80228.93,0.0,0.99743,0.0,0.42738]
[1777913142628,73.48,80234.06,0.0,0.99744,0.0,0.42585]
[1777913147663,73.48,80235.84,0.0,0.99744,0.0,0.42532]
[1777913149677,73.48,80230.38,0.0,0.99743,0.0,0.42694]
[1777913151693,73.48,80224.62,0.0,0.99742,0.0,0.42866]
[1777913156726,73.48,80221.18,0.0,0.99741,0.0,0.42969]
[1777913158740,73.48,80212.16,0.0,0.99739,0.0,0.4324]
[1777913161761,73.48,80223.06,0.0,0.99742,0.0,0.42913]
[1777913166805,73.48,80223.19,0.0,0.99742,0.0,0.42909]
[1777913167805,73.48,80214.25,0.0,0.9974,0.0,0.43177]
[1777913168818,73.48,80201.24,0.0,0.99737,0.0,0.43569]
[1777913170826,73.48,80208.11,0.0,0.99739,0.0,0.43362]
[1777913175863,73.48,80208.96,0.0,0.99739,0.0,0.43336]
[1777913176867,73.48,80214.48,0.0,0.9974,0.0,0.4317]
[1777913181909,73.48,80210.88,0.0,0.99739,0.0,0.43278]
[1777913186938,73.48,80210.58,0.0,0.99739,0.0,0.43287]
[1777913190965,73.48,80205.26,0.0,0.99738,0.0,0.43448]
[1777913192981,73.48,80214.69,0.0,0.9974,0.0,0.43084]
[1777913198014,73.48,80216.19,0.0,0.99741,0.0,0.43039]
[1777913200029,73.48,80224.27,0.0,0.99742,0.0,0.42797]
[1777913205064,73.48,80227.72,0.0,0.99743,0.0,0.42695]
[1777913210099,73.48,80233.82,0.0,0.99744,0.0,0.42514]
[1777913215134,73.48,80236.27,0.0,0.99745,0.0,0.42441]
[1777913216141,73.48,80242.53,0.0,0.99746,0.0,0.42256]
[1777913221175,73.48,80243.56,0.0,0.99746,0.0,0.42226]
[1777913226214,73.48,80243.75,0.0,0.99746,0.0,0.4222]
[1777913231249,73.48,80243.44,0.0,0.99746,0.0,0.42229]
[1777913234272,73.48,80236.73,0.0,0.99745,0.0,0.42427]
[1777913239305,73.48,80242.6,0.0,0.99746,0.0,0.42254]
[1777913244341,73.48,80245.65,0.0,0.99747,0.0,0.42164]
[1777913249374,73.48,80241.37,0.0,0.99746,0.0,0.4229]
[1777913252984,73.48,80230.37,0.0,0.99744,0.0,0.42537]
[1777913258438,73.48,80228.41,0.0,0.99744,0.0,0.42595]
[1777913263054,73.48,80237.09,0.0,0.99745,0.0,0.42338]
[1777913268508,73.48,80235.71,0.0,0.99745,0.0,0.42379]
[1777913273542,73.48,80233.28,0.0,0.99745,0.0,0.42451]
[1777913278580,73.48,80233.97,0.0,0.99745,0.0,0.42431]
[1777913279585,73.48,80239.9,0.0,0.99746,0.0,0.42255]
[1777913280592,73.48,80242.93,0.0,0.99747,0.0,0.42166]
[1777913283196,73.48,80232.59,0.0,0.99745,0.0,0.42471]
[1777913284624,73.48,80238.89,0.0,0.99746,0.0,0.42285]
[1777913285629,73.48,80242.81,0.0,0.99747,0.0,0.4217]
[1777913286634,73.48,80256.63,0.0,0.99749,0.0,0.41765]
[1777913287643,73.48,80257.6,0.0,0.9975,0.0,0.41736]
[1777913289655,73.48,80263.32,0.0,0.99751,0.0,0.4157]
[1777913290663,73.48,80263.61,0.0,0.99751,0.0,0.41561]
[1777913292682,73.48,80272.09,0.0,0.99752,0.0,0.41315]
[1777913294691,73.48,80277.69,0.0,0.99753,0.0,0.41154]
[1777913297712,73.48,80271.53,0.0,0.99752,0.0,0.41332]
[1777913302747,73.48,80266.1,0.0,0.99751,0.0,0.41489]
[1777913304761,73.48,80259.84,0.0,0.9975,0.0,0.41671]
[1777913308789,73.48,80231.91,0.0,0.99744,0.0,0.42492]
[1777913309796,73.48,80218.9,0.0,0.99742,0.0,0.42879]
[1777913314837,73.48,80219.01,0.0,0.99742,0.0,0.42796]
[1777913319870,73.48,80219.32,0.0,0.99742,0.0,0.42787]
[1777913324903,73.48,80211.21,0.0,0.99741,0.0,0.4303]
[1777913329939,73.48,80209.93,0.0,0.9974,0.0,0.43068]
[1777913334973,73.48,80206.77,0.0,0.9974,0.0,0.43163]
[1777913340018,73.48,80209.37,0.0,0.9974,0.0,0.43085]
[1777913344037,73.48,80219.1,0.0,0.99742,0.0,0.42794]
[1777913347059,73.48,80212.3,0.0,0.99741,0.0,0.42997]
[1777913349073,73.48,80207.03,0.0,0.9974,0.0,0.43155]
[1777913350087,73.48,80195.47,0.0,0.99737,0.0,0.43504]
[1777913353100,73.48,80187.02,0.0,0.99736,0.0,0.4376]
[1777913357130,73.48,80177.77,0.0,0.99734,0.0,0.44042]
[1777913359143,73.48,80170.65,0.0,0.99732,0.0,0.44261]
[1777913360150,73.48,80163.67,0.0,0.99731,0.0,0.44476]
[1777913362165,73.48,80156.79,0.0,0.99729,0.0,0.44688]
[1777913365185,73.48,80165.1,0.0,0.99731,0.0,0.44431]
[1777913370219,73.48,80167.83,0.0,0.99732,0.0,0.44347]
[1777913375255,73.48,80167.32,0.0,0.99732,0.0,0.44282]
[1777913380290,73.48,80167.29,0.0,0.99732,0.0,0.44283]
[1777913385325,73.48,80170.79,0.0,0.99733,0.0,0.44175]
[1777913387339,73.48,80164.56,0.0,0.99732,0.0,0.44367]
[1777913392373,73.48,80163.08,0.0,0.99731,0.0,0.44412]
[1777913397412,73.48,80163.6,0.0,0.99731,0.0,0.44396]
[1777913399424,73.48,80177.19,0.0,0.99734,0.0,0.43979]
[1777913400430,73.48,80184.33,0.0,0.99736,0.0,0.43761]
[1777913402444,73.48,80192.88,0.0,0.99737,0.0,0.43502]
[1777913406473,73.48,80184.44,0.0,0.99736,0.0,0.43758]
[1777913411510,73.48,80182.94,0.0,0.99735,0.0,0.43804]
[1777913414112,73.48,80165.58,0.0,0.99732,0.0,0.44335]
[1777913418557,73.48,80174.7,0.0,0.99734,0.0,0.44055]
[1777913419564,73.48,80167.79,0.0,0.99732,0.0,0.44267]
[1777913421577,73.48,80174.33,0.0,0.99734,0.0,0.44067]
[1777913422588,73.48,80181.68,0.0,0.99735,0.0,0.43842]
[1777913424182,73.48,80190.13,0.0,0.99737,0.0,0.43585]
[1777913429633,73.48,80191.08,0.0,0.99737,0.0,0.43556]
[1777913434252,73.48,80180.37,0.0,0.99735,0.0,0.43802]
[1777913436682,73.48,80178.67,0.0,0.99735,0.0,0.43853]
[1777913438704,73.48,80199.05,0.0,0.99739,0.0,0.43236]
[1777913439705,73.48,80201.67,0.0,0.9974,0.0,0.43157]
[1777913442725,73.48,80191.33,0.0,0.99738,0.0,0.43469]
[1777913444324,73.48,80191.88,0.0,0.99738,0.0,0.43452]
[1777913446756,73.48,80176.2,0.0,0.99734,0.0,0.43929]
[1777913447762,73.48,80174.39,0.0,0.99734,0.0,0.43984]
[1777913449779,73.48,80167.05,0.0,0.99733,0.0,0.44209]
[1777913450781,73.48,80166.02,0.0,0.99732,0.0,0.44241]
[1777913455817,73.48,80162.06,0.0,0.99731,0.0,0.44362]
[1777913458838,73.48,80169.34,0.0,0.99733,0.0,0.44139]
[1777913462875,73.48,80164.0,0.0,0.99732,0.0,0.44303]
[1777913463882,73.48,80157.82,0.0,0.99731,0.0,0.44493]
[1777913464889,73.48,80157.01,0.0,0.9973,0.0,0.44518]
[1777913468917,73.48,80150.36,0.0,0.99729,0.0,0.44724]
[1777913471945,73.48,80143.68,0.0,0.99728,0.0,0.44932]
[1777913472955,73.48,80139.23,0.0,0.99727,0.0,0.45071]
[1777913474970,73.48,80136.55,0.0,0.99726,0.0,0.45155]
[1777913476981,73.48,80131.2,0.0,0.99725,0.0,0.45322]
[1777913478996,73.48,80122.76,0.0,0.99723,0.0,0.45588]
[1777913480004,73.48,80119.16,0.0,0.99722,0.0,0.45702]
[1777913483023,73.48,80109.15,0.0,0.9972,0.0,0.46019]
[1777913484047,73.48,80102.61,0.0,0.99719,0.0,0.46228]
[1777913485048,73.48,80088.69,0.0,0.99716,0.0,0.46674]
[1777913486048,73.48,80070.05,0.0,0.99712,0.0,0.47279]
[1777913487056,73.48,80071.96,0.0,0.99712,0.0,0.47216]
[1777913488079,73.48,80081.34,0.0,0.99714,0.0,0.46912]
[1777913489069,73.48,80082.97,0.0,0.99714,0.0,0.46859]
[1777913492090,73.48,80092.53,0.0,0.99717,0.0,0.46467]
[1777913493097,73.48,80092.01,0.0,0.99717,0.0,0.46483]
[1777913498133,73.48,80107.43,0.0,0.9972,0.0,0.4599]
[1777913499139,73.48,80107.09,0.0,0.9972,0.0,0.46001]
[1777913502161,73.48,80112.94,0.0,0.99721,0.0,0.45815]
[1777913503169,73.48,80123.19,0.0,0.99724,0.0,0.45491]
[1777913504187,73.48,80124.09,0.0,0.99724,0.0,0.45463]
[1777913509223,73.48,80127.73,0.0,0.99725,0.0,0.45349]
[1777913513250,73.48,80134.03,0.0,0.99726,0.0,0.45151]
[1777913518285,73.48,80149.79,0.0,0.99729,0.0,0.4466]
[1777913519292,73.48,80154.48,0.0,0.9973,0.0,0.44515]
[1777913523321,73.48,80161.12,0.0,0.99732,0.0,0.4431]
[1777913525335,73.48,80154.81,0.0,0.9973,0.0,0.44505]
[1777913526342,73.48,80152.28,0.0,0.9973,0.0,0.44583]
[1777913527352,73.48,80148.42,0.0,0.99729,0.0,0.44703]
[1777913530371,73.48,80139.75,0.0,0.99727,0.0,0.44972]
[1777913531380,73.48,80135.36,0.0,0.99726,0.0,0.45109]
[1777913536413,73.48,80132.85,0.0,0.99726,0.0,0.45188]
[1777913539432,73.48,80146.81,0.0,0.99729,0.0,0.44753]
[1777913544468,73.48,80142.49,0.0,0.99728,0.0,0.44887]
[1777913549504,73.48,80144.09,0.0,0.99728,0.0,0.44837]
[1777913555106,73.48,80141.44,0.0,0.99728,0.0,0.44838]
[1777913557559,73.48,80149.57,0.0,0.9973,0.0,0.44585]
[1777913559573,73.48,80160.16,0.0,0.99732,0.0,0.44258]
[1777913562595,73.48,80172.78,0.0,0.99735,0.0,0.43872]
[1777913566628,73.48,80162.78,0.0,0.99733,0.0,0.44178]
[1777913567632,73.48,80147.22,0.0,0.99729,0.0,0.44658]
[1777913568640,73.48,80121.24,0.0,0.99724,0.0,0.4547]
[1777913569666,73.48,80128.13,0.0,0.99725,0.0,0.45253]
[1777913570651,73.48,80115.71,0.0,0.99723,0.0,0.45644]
[1777913571659,73.48,80115.61,0.0,0.99723,0.0,0.45648]
[1777913572665,73.48,80123.01,0.0,0.99724,0.0,0.45414]
[1777913573672,73.48,80127.42,0.0,0.99725,0.0,0.45276]
[1777913575252,73.48,80131.98,0.0,0.99726,0.0,0.45133]
[1777913577700,73.48,80137.44,0.0,0.99727,0.0,0.44962]
[1777913582734,73.48,80134.78,0.0,0.99727,0.0,0.45045]
[1777913585322,73.48,80124.35,0.0,0.99724,0.0,0.45372]
[1777913587770,73.48,80130.41,0.0,0.99726,0.0,0.45182]
[1777913592804,73.48,80111.87,0.0,0.99722,0.0,0.45766]
[1777913593814,73.48,80103.65,0.0,0.9972,0.0,0.46027]
[1777913595391,73.48,80097.94,0.0,0.99719,0.0,0.46209]
[1777913596832,73.48,80096.37,0.0,0.99718,0.0,0.46259]
[1777913601867,73.48,80100.97,0.0,0.99719,0.0,0.46112]
[1777913606907,73.48,80103.95,0.0,0.9972,0.0,0.46017]
[1777913608916,73.48,80096.11,0.0,0.99718,0.0,0.46268]
[1777913609924,73.48,80080.72,0.0,0.99715,0.0,0.46762]
[1777913610930,73.48,80077.55,0.0,0.99714,0.0,0.46865]
[1777913612945,73.48,80083.49,0.0,0.99716,0.0,0.46588]
[1777913617980,73.48,80085.67,0.0,0.99717,0.0,0.46518]
[1777913623015,73.48,80085.62,0.0,0.99716,0.0,0.4652]
[1777913628049,73.48,80085.32,0.0,0.99716,0.0,0.46529]
[1777913633084,73.48,80085.32,0.0,0.99716,0.0,0.46529]
[1777913635099,73.48,80071.02,0.0,0.99713,0.0,0.46991]
[1777913636106,73.48,80068.03,0.0,0.99713,0.0,0.47088]
[1777913638120,73.48,80060.33,0.0,0.99711,0.0,0.47339]
[1777913641141,73.48,80057.46,0.0,0.9971,0.0,0.47433]
[1777913645168,73.48,80046.67,0.0,0.99708,0.0,0.47787]
[1777913646176,73.48,80042.72,0.0,0.99707,0.0,0.47917]
[1777913651211,73.48,80043.63,0.0,0.99707,0.0,0.47887]
[1777913653225,73.48,80049.31,0.0,0.99708,0.0,0.477]
[1777913654233,73.48,80055.69,0.0,0.9971,0.0,0.47491]
[1777913655239,73.48,80057.31,0.0,0.9971,0.0,0.47438]
[1777913658260,73.48,80062.74,0.0,0.99711,0.0,0.47261]
[1777913663295,73.48,80062.15,0.0,0.99711,0.0,0.4728]
[1777913664303,73.48,80067.93,0.0,0.99713,0.0,0.47092]
[1777913665312,73.48,80069.91,0.0,0.99713,0.0,0.47027]
[1777913668331,73.48,80063.68,0.0,0.99712,0.0,0.4723]
[1777913671353,73.48,80056.44,0.0,0.9971,0.0,0.47381]
[1777913672358,73.48,80048.17,0.0,0.99709,0.0,0.47652]
[1777913673367,73.48,80046.45,0.0,0.99708,0.0,0.47708]
[1777913676388,73.48,80052.69,0.0,0.9971,0.0,0.47503]
[1777913678402,73.48,80056.3,0.0,0.9971,0.0,0.47385]
[1777913681423,73.48,80048.61,0.0,0.99709,0.0,0.47637]
[1777913682430,73.48,80043.39,0.0,0.99708,0.0,0.47809]
[1777913687478,73.48,80036.86,0.0,0.99706,0.0,0.48024]
[1777913692523,73.48,80039.37,0.0,0.99707,0.0,0.47941]
[1777913694537,73.48,80047.34,0.0,0.99708,0.0,0.47679]
[1777913699571,73.48,80047.12,0.0,0.99708,0.0,0.47686]
[1777913701587,73.48,80056.46,0.0,0.9971,0.0,0.4738]
[1777913702595,73.48,80062.01,0.0,0.99712,0.0,0.47199]
[1777913704609,73.48,80055.02,0.0,0.9971,0.0,0.47427]
[1777913705614,73.48,80055.13,0.0,0.9971,0.0,0.47423]
[1777913710650,73.48,80049.84,0.0,0.99709,0.0,0.47597]
[1777913714678,73.48,80047.57,0.0,0.99708,0.0,0.47671]
[1777913719714,73.48,80045.43,0.0,0.99708,0.0,0.47742]
[1777913724750,73.48,80049.54,0.0,0.99709,0.0,0.47607]
[1777913729801,73.48,80045.48,0.0,0.99708,0.0,0.4774]
[1777913731817,73.48,80056.74,0.0,0.99711,0.0,0.47285]
[1777913733861,73.48,80063.95,0.0,0.99713,0.0,0.4705]
[1777913736374,73.48,80067.25,0.0,0.99713,0.0,0.46943]
[1777913741890,73.48,80063.71,0.0,0.99713,0.0,0.47058]
[1777913744910,73.48,80057.7,0.0,0.99711,0.0,0.47254]
[1777913746444,73.48,80051.75,0.0,0.9971,0.0,0.47448]
[1777913750956,73.48,80044.73,0.0,0.99708,0.0,0.47679]
[1777913751959,73.48,80039.51,0.0,0.99707,0.0,0.4785]
[1777913753973,73.48,80036.12,0.0,0.99706,0.0,0.47962]
[1777913756515,73.48,80030.79,0.0,0.99705,0.0,0.48139]
[1777913762035,73.48,80027.49,0.0,0.99704,0.0,0.48248]
[1777913764049,73.48,80034.11,0.0,0.99706,0.0,0.48029]
[1777913769084,73.48,80028.54,0.0,0.99705,0.0,0.48213]
[1777913774118,73.48,80030.33,0.0,0.99705,0.0,0.48154]
[1777913779154,73.48,80027.53,0.0,0.99704,0.0,0.48247]
[1777913784189,73.48,80023.75,0.0,0.99704,0.0,0.48373]
[1777913789224,73.48,80027.14,0.0,0.99704,0.0,0.4826]
[1777913794261,73.48,80026.74,0.0,0.99705,0.0,0.48186]
[1777913796272,73.48,80020.67,0.0,0.99703,0.0,0.48388]
[1777913799295,73.48,80017.67,0.0,0.99703,0.0,0.48488]
[1777913800300,73.48,80012.41,0.0,0.99701,0.0,0.48664]
[1777913802317,73.48,80001.73,0.0,0.99699,0.0,0.49023]
[1777913806343,73.48,80008.69,0.0,0.99701,0.0,0.48789]
[1777913809364,73.48,80014.0,0.0,0.99702,0.0,0.48611]
[1777913811380,73.48,80005.34,0.0,0.997,0.0,0.48901]
[1777913812386,73.48,79995.62,0.0,0.99698,0.0,0.49229]
[1777913813391,73.48,79990.39,0.0,0.99696,0.0,0.49406]
[1777913815406,73.48,79989.2,0.0,0.99696,0.0,0.49446]
[1777913819434,73.48,79997.61,0.0,0.99698,0.0,0.49161]
[1777913820443,73.48,80001.18,0.0,0.99699,0.0,0.49041]
[1777913824469,73.48,79993.3,0.0,0.99697,0.0,0.49307]
[1777913826485,73.48,79989.77,0.0,0.99696,0.0,0.49427]
[1777913830513,73.48,79996.77,0.0,0.99698,0.0,0.4919]
[1777913833534,73.48,79990.95,0.0,0.99696,0.0,0.49387]
[1777913837563,73.48,79984.04,0.0,0.99695,0.0,0.49622]
[1777913839576,73.48,79989.7,0.0,0.99696,0.0,0.49429]
[1777913844612,73.48,79990.26,0.0,0.99696,0.0,0.4941]
[1777913849646,73.48,79990.62,0.0,0.99696,0.0,0.49398]
[1777913854680,73.48,79988.5,0.0,0.99696,0.0,0.49381]
[1777913856697,73.48,79999.85,0.0,0.99699,0.0,0.48998]
[1777913857701,73.48,80002.33,0.0,0.997,0.0,0.48914]
[1777913862737,73.48,79999.72,0.0,0.99699,0.0,0.49002]
[1777913867773,73.48,79998.38,0.0,0.99699,0.0,0.49047]
[1777913872808,73.48,79996.47,0.0,0.99698,0.0,0.49112]
[1777913877844,73.48,79996.68,0.0,0.99698,0.0,0.49105]
[1777913882882,73.48,79996.13,0.0,0.99698,0.0,0.49123]
[1777913885931,73.48,79964.4,0.0,0.99691,0.0,0.50205]
[1777913886938,73.48,79960.29,0.0,0.9969,0.0,0.50346]
[1777913891972,73.48,79964.33,0.0,0.99691,0.0,0.50207]
[1777913897512,73.48,79957.57,0.0,0.99689,0.0,0.5044]
[1777913903050,73.48,79943.31,0.0,0.99686,0.0,0.50935]
[1777913904059,73.48,79940.53,0.0,0.99685,0.0,0.51032]
[1777913906515,73.48,79940.53,0.0,0.99685,0.0,0.51032]
[1777913909092,73.48,79949.79,0.0,0.99687,0.0,0.5071]
[1777913910099,73.48,79953.02,0.0,0.99688,0.0,0.50598]
[1777913915133,73.48,79948.89,0.0,0.99687,0.0,0.50651]
[1777913920169,73.48,79946.39,0.0,0.99687,0.0,0.50738]
[1777913924196,73.48,79951.81,0.0,0.99688,0.0,0.5055]
[1777913927724,73.48,79953.15,0.0,0.99688,0.0,0.50503]
[1777913933260,73.48,79952.53,0.0,0.99688,0.0,0.50525]
[1777913938294,73.48,79954.74,0.0,0.99689,0.0,0.50448]
[1777913943329,73.48,79950.86,0.0,0.99688,0.0,0.50583]
[1777913945343,73.48,79957.76,0.0,0.9969,0.0,0.50344]
[1777913947873,73.48,79950.26,0.0,0.99688,0.0,0.50603]
[1777913948364,73.48,79950.26,0.0,0.99688,0.0,0.50603]
[1777913952393,73.48,79956.17,0.0,0.99689,0.0,0.50399]
[1777913954413,73.48,79966.1,0.0,0.99692,0.0,0.50057]
[1777913955425,73.48,79976.13,0.0,0.99694,0.0,0.49714]
[1777913956815,73.48,79976.13,0.0,0.99694,0.0,0.49714]
[1777913958440,73.48,79979.58,0.0,0.99695,0.0,0.49596]
[1777913960454,73.48,79983.69,0.0,0.99696,0.0,0.49456]
[1777913965028,73.48,79983.21,0.0,0.99696,0.0,0.49473]
[1777913965454,73.48,79983.21,0.0,0.99696,0.0,0.49473]
[1777913971532,73.48,79997.02,0.0,0.99699,0.0,0.48917]
[1777913972539,73.48,80000.46,0.0,0.997,0.0,0.48802]
[1777913974555,73.48,80008.13,0.0,0.99702,0.0,0.48545]
[1777913979588,73.48,80008.18,0.0,0.99702,0.0,0.48543]
[1777913984625,73.48,80008.01,0.0,0.99702,0.0,0.48549]
[1777913989659,73.48,80006.12,0.0,0.99702,0.0,0.48612]
[1777913994695,73.48,80002.04,0.0,0.99701,0.0,0.48749]
[1777913996708,73.48,79994.1,0.0,0.99699,0.0,0.49016]
[1777913997714,73.48,79989.91,0.0,0.99698,0.0,0.49157]
[1777913999729,73.48,79984.6,0.0,0.99697,0.0,0.49337]
[1777914002750,73.48,80002.09,0.0,0.99701,0.0,0.48747]
[1777914003757,73.48,80010.43,0.0,0.99703,0.0,0.48468]
[1777914004764,73.48,80012.13,0.0,0.99703,0.0,0.48411]
[1777914009800,73.48,80013.05,0.0,0.99703,0.0,0.4838]
[1777914010806,73.48,80019.45,0.0,0.99705,0.0,0.48168]
[1777914011814,73.48,80014.12,0.0,0.99703,0.0,0.48345]
[1777914012823,73.48,80008.6,0.0,0.99702,0.0,0.48529]
[1777914014836,73.48,80004.27,0.0,0.99701,0.0,0.48674]
[1777914015843,73.48,80002.44,0.0,0.99701,0.0,0.48735]
[1777914020879,73.48,80001.64,0.0,0.99701,0.0,0.48762]
[1777914022893,73.48,80007.08,0.0,0.99702,0.0,0.4858]
[1777914023900,73.48,80012.66,0.0,0.99703,0.0,0.48393]
[1777914025913,73.48,80015.87,0.0,0.99704,0.0,0.48287]
[1777914030960,73.48,80008.55,0.0,0.99702,0.0,0.48531]
[1777914033988,73.48,80016.2,0.0,0.99704,0.0,0.48189]
[1777914035998,73.48,80010.86,0.0,0.99703,0.0,0.48366]
[1777914041032,73.48,80013.16,0.0,0.99704,0.0,0.4829]
[1777914046067,73.48,80018.09,0.0,0.99705,0.0,0.48126]
[1777914049087,73.48,80028.46,0.0,0.99707,0.0,0.47783]
[1777914050095,73.48,80029.92,0.0,0.99708,0.0,0.47735]
[1777914055131,73.48,80035.86,0.0,0.99709,0.0,0.47539]
[1777914060170,73.48,80031.41,0.0,0.99708,0.0,0.47686]
[1777914063192,73.48,80023.52,0.0,0.99706,0.0,0.47946]
[1777914068726,73.48,80022.15,0.0,0.99706,0.0,0.47991]
[1777914074268,73.48,80023.36,0.0,0.99706,0.0,0.47951]
[1777914079302,73.48,80023.46,0.0,0.99706,0.0,0.47948]
[1777914084338,73.48,80023.68,0.0,0.99706,0.0,0.47941]
[1777914089372,73.48,80022.0,0.0,0.99706,0.0,0.47996]
[1777914094409,73.48,80019.27,0.0,0.99706,0.0,0.48]
[1777914095416,73.48,80012.49,0.0,0.99704,0.0,0.48225]
[1777914096423,73.48,80002.83,0.0,0.99702,0.0,0.48547]
[1777914097429,73.48,79999.64,0.0,0.99701,0.0,0.48654]
[1777914098945,73.48,80039.62,0.0,0.9971,0.0,0.4733]
[1777914100471,73.48,80062.89,0.0,0.99715,0.0,0.46575]
[1777914101483,73.48,80096.25,0.0,0.99723,0.0,0.4551]
[1777914102490,73.48,80099.57,0.0,0.99724,0.0,0.45405]
[1777914104501,73.48,80088.52,0.0,0.99721,0.0,0.45755]
[1777914105513,73.48,80081.92,0.0,0.9972,0.0,0.45965]
[1777914106516,73.48,80070.83,0.0,0.99717,0.0,0.46319]
[1777914107528,73.48,80071.74,0.0,0.99717,0.0,0.4629]
[1777914111551,73.48,80067.53,0.0,0.99717,0.0,0.46425]
[1777914113564,73.48,80067.42,0.0,0.99716,0.0,0.46429]
[1777914115579,73.48,80050.88,0.0,0.99713,0.0,0.46963]
[1777914120616,73.48,80060.13,0.0,0.99715,0.0,0.46664]
[1777914122630,73.48,80077.1,0.0,0.99719,0.0,0.46119]
[1777914123639,73.48,80077.97,0.0,0.99719,0.0,0.46091]
[1777914124644,73.48,80084.72,0.0,0.9972,0.0,0.45876]
[1777914125650,73.48,80098.52,0.0,0.99723,0.0,0.45439]
[1777914126659,73.48,80105.57,0.0,0.99725,0.0,0.45217]
[1777914127665,73.48,80116.24,0.0,0.99727,0.0,0.44883]
[1777914129162,73.48,80110.92,0.0,0.99726,0.0,0.45049]
[1777914130686,73.48,80117.39,0.0,0.99727,0.0,0.44847]
[1777914131693,73.48,80124.91,0.0,0.99729,0.0,0.44613]
[1777914132700,73.48,80127.24,0.0,0.99729,0.0,0.44541]
[1777914134714,73.48,80133.72,0.0,0.99731,0.0,0.4434]
[1777914135720,73.48,80124.44,0.0,0.99729,0.0,0.44627]
[1777914136728,73.48,80108.96,0.0,0.99726,0.0,0.4511]
[1777914137734,73.48,80106.42,0.0,0.99725,0.0,0.4519]
[1777914139236,73.48,80119.31,0.0,0.99728,0.0,0.44787]
[1777914139748,73.48,80119.31,0.0,0.99728,0.0,0.44787]
[1777914140755,73.48,80121.52,0.0,0.99728,0.0,0.44718]
[1777914145790,73.48,80122.03,0.0,0.99728,0.0,0.44702]
[1777914150828,73.48,80120.07,0.0,0.99728,0.0,0.44763]
[1777914153849,73.48,80126.27,0.0,0.9973,0.0,0.44489]
[1777914158884,73.48,80122.87,0.0,0.99729,0.0,0.44594]
[1777914159891,73.48,80116.66,0.0,0.99728,0.0,0.44787]
[1777914160898,73.48,80114.96,0.0,0.99727,0.0,0.4484]
[1777914163922,73.48,80101.42,0.0,0.99724,0.0,0.45264]
[1777914164926,73.48,80099.32,0.0,0.99724,0.0,0.4533]
[1777914165933,73.48,80107.28,0.0,0.99726,0.0,0.4508]
[1777914170967,73.48,80110.31,0.0,0.99726,0.0,0.44985]
[1777914172982,73.48,80123.09,0.0,0.99729,0.0,0.44587]
[1777914173989,73.48,80133.19,0.0,0.99731,0.0,0.44275]
[1777914174996,73.48,80140.72,0.0,0.99733,0.0,0.44043]
[1777914176003,73.48,80142.96,0.0,0.99733,0.0,0.43974]
[1777914181038,73.48,80147.86,0.0,0.99734,0.0,0.43825]
[1777914184059,73.48,80142.56,0.0,0.99733,0.0,0.43987]
[1777914186072,73.48,80137.15,0.0,0.99732,0.0,0.44153]
[1777914187081,73.48,80142.49,0.0,0.99733,0.0,0.43989]
[1777914188104,73.48,80146.79,0.0,0.99734,0.0,0.43857]
[1777914189102,73.48,80149.16,0.0,0.99735,0.0,0.43785]
[1777914190108,73.48,80157.73,0.0,0.99736,0.0,0.43524]
[1777914191114,73.48,80174.46,0.0,0.9974,0.0,0.43018]
[1777914195140,73.48,80183.69,0.0,0.99742,0.0,0.42742]
[1777914196147,73.48,80190.73,0.0,0.99743,0.0,0.42532]
[1777914197153,73.48,80193.26,0.0,0.99744,0.0,0.42456]
[1777914200174,73.48,80201.72,0.0,0.99745,0.0,0.42206]
[1777914201182,73.48,80195.35,0.0,0.99744,0.0,0.42394]
[1777914202187,73.48,80187.47,0.0,0.99742,0.0,0.42629]
[1777914203195,73.48,80184.81,0.0,0.99742,0.0,0.42708]
[1777914206216,73.48,80191.06,0.0,0.99743,0.0,0.42522]
[1777914209237,73.48,80201.63,0.0,0.99745,0.0,0.42208]
[1777914210244,73.48,80202.96,0.0,0.99746,0.0,0.42169]
[1777914215283,73.48,80201.16,0.0,0.99746,0.0,0.42144]
[1777914219311,73.48,80194.73,0.0,0.99744,0.0,0.42334]
[1777914221325,73.48,80191.01,0.0,0.99744,0.0,0.42444]
[1777914222332,73.48,80184.9,0.0,0.99742,0.0,0.42626]
[1777914223339,73.48,80181.84,0.0,0.99742,0.0,0.42718]
[1777914227367,73.48,80186.97,0.0,0.99743,0.0,0.42564]
[1777914232404,73.48,80188.46,0.0,0.99743,0.0,0.4252]
[1777914234419,73.48,80192.84,0.0,0.99744,0.0,0.4239]
[1777914238449,73.48,80200.03,0.0,0.99745,0.0,0.42177]
[1777914239952,73.48,80202.96,0.0,0.99746,0.0,0.42091]
[1777914241469,73.48,80195.58,0.0,0.99745,0.0,0.42309]
[1777914243481,73.48,80189.24,0.0,0.99743,0.0,0.42497]
[1777914245495,73.48,80199.2,0.0,0.99745,0.0,0.42202]
[1777914247510,73.48,80199.81,0.0,0.99745,0.0,0.42184]
[1777914252551,73.48,80202.29,0.0,0.99746,0.0,0.4211]
[1777914255566,73.48,80208.8,0.0,0.99747,0.0,0.41919]
[1777914260603,73.48,80206.08,0.0,0.99747,0.0,0.41999]
[1777914264631,73.48,80194.68,0.0,0.99744,0.0,0.42335]
[1777914265639,73.48,80190.23,0.0,0.99743,0.0,0.42467]
[1777914268659,73.48,80180.16,0.0,0.99741,0.0,0.42768]
[1777914270170,73.48,80169.95,0.0,0.99739,0.0,0.43074]
[1777914270673,73.48,80169.95,0.0,0.99739,0.0,0.43074]
[1777914272687,73.48,80159.97,0.0,0.99738,0.0,0.43295]
[1777914273694,73.48,80158.09,0.0,0.99737,0.0,0.43352]
[1777914278729,73.48,80159.38,0.0,0.99738,0.0,0.43313]
[1777914283766,73.48,80155.15,0.0,0.99737,0.0,0.43441]
[1777914285778,73.48,80148.0,0.0,0.99735,0.0,0.43659]
[1777914287805,73.48,80155.29,0.0,0.99737,0.0,0.43437]
[1777914288813,73.48,80162.98,0.0,0.99738,0.0,0.43204]
[1777914290316,73.48,80176.44,0.0,0.99741,0.0,0.428]
[1777914295864,73.48,80179.52,0.0,0.99742,0.0,0.42707]
[1777914297880,73.48,80187.62,0.0,0.99743,0.0,0.42466]
[1777914298885,73.48,80196.77,0.0,0.99745,0.0,0.42195]
[1777914300386,73.48,80194.21,0.0,0.99745,0.0,0.4227]
[1777914304927,73.48,80189.0,0.0,0.99744,0.0,0.42425]
[1777914305934,73.48,80187.21,0.0,0.99743,0.0,0.42478]
[1777914310970,73.48,80183.31,0.0,0.99743,0.0,0.42594]
[1777914312982,73.48,80178.89,0.0,0.99742,0.0,0.42726]
[1777914318017,73.48,80171.81,0.0,0.9974,0.0,0.42938]
[1777914319025,73.48,80171.65,0.0,0.9974,0.0,0.42943]
[1777914321039,73.48,80177.58,0.0,0.99741,0.0,0.42765]
[1777914322046,73.48,80180.58,0.0,0.99742,0.0,0.42676]
[1777914326074,73.48,80193.7,0.0,0.99745,0.0,0.42286]
[1777914327081,73.48,80201.24,0.0,0.99746,0.0,0.42063]
[1777914328088,73.48,80200.47,0.0,0.99746,0.0,0.42085]
[1777914331111,73.48,80219.99,0.0,0.9975,0.0,0.41436]
[1777914332158,73.48,80219.68,0.0,0.9975,0.0,0.41445]
[1777914337184,73.48,80216.42,0.0,0.9975,0.0,0.4154]
[1777914340207,73.48,80210.91,0.0,0.99749,0.0,0.41701]
[1777914343226,73.48,80200.61,0.0,0.99746,0.0,0.42003]
[1777914344234,73.48,80197.9,0.0,0.99746,0.0,0.42083]
[1777914349273,73.48,80208.58,0.0,0.99748,0.0,0.41769]
[1777914354304,73.48,80211.25,0.0,0.99749,0.0,0.41691]
[1777914359339,73.48,80207.09,0.0,0.99748,0.0,0.41812]
[1777914362362,73.48,80205.98,0.0,0.99748,0.0,0.41845]
[1777914363368,73.48,80212.88,0.0,0.99749,0.0,0.41643]
[1777914364375,73.48,80214.12,0.0,0.99749,0.0,0.41607]
[1777914367395,73.48,80217.15,0.0,0.9975,0.0,0.41518]
[1777914372430,73.48,80216.94,0.0,0.9975,0.0,0.41524]
[1777914375451,73.48,80207.19,0.0,0.99748,0.0,0.41809]
[1777914377465,73.48,80208.01,0.0,0.99748,0.0,0.41785]
[1777914382499,73.48,80207.94,0.0,0.99748,0.0,0.41788]
[1777914387534,73.48,80207.95,0.0,0.99748,0.0,0.41787]
[1777914392570,73.48,80207.05,0.0,0.99748,0.0,0.41735]
[1777914394584,73.48,80212.51,0.0,0.99749,0.0,0.41576]
[1777914396598,73.48,80223.81,0.0,0.99752,0.0,0.41247]
[1777914397604,73.48,80216.55,0.0,0.9975,0.0,0.41458]
[1777914398612,73.48,80215.61,0.0,0.9975,0.0,0.41485]
[1777914401108,73.48,80209.4,0.0,0.99749,0.0,0.41667]
[1777914403646,73.48,80206.29,0.0,0.99748,0.0,0.41758]
[1777914408683,73.48,80208.77,0.0,0.99749,0.0,0.41685]
[1777914411180,73.48,80218.5,0.0,0.99751,0.0,0.41401]
[1777914412714,73.48,80219.98,0.0,0.99751,0.0,0.41358]
[1777914413719,73.48,80205.34,0.0,0.99748,0.0,0.41786]
[1777914414726,73.48,80195.47,0.0,0.99746,0.0,0.42076]
[1777914415733,73.48,80195.59,0.0,0.99746,0.0,0.42072]
[1777914416740,73.48,80195.64,0.0,0.99746,0.0,0.42071]
[1777914421775,73.48,80196.53,0.0,0.99746,0.0,0.42045]
[1777914423793,73.48,80204.21,0.0,0.99748,0.0,0.41819]
[1777914424803,73.48,80215.29,0.0,0.9975,0.0,0.41495]
[1777914426810,73.48,80223.37,0.0,0.99751,0.0,0.4126]
[1777914429832,73.48,80215.34,0.0,0.9975,0.0,0.41493]
[1777914433861,73.48,80211.44,0.0,0.99749,0.0,0.41607]
[1777914438898,73.48,80208.21,0.0,0.99748,0.0,0.41702]
[1777914441441,73.48,80206.29,0.0,0.99748,0.0,0.41758]
[1777914446950,73.48,80209.08,0.0,0.99749,0.0,0.41676]
[1777914451985,73.48,80210.27,0.0,0.99749,0.0,0.41563]
[1777914457022,73.48,80209.78,0.0,0.99749,0.0,0.41578]
[1777914460043,73.48,80219.13,0.0,0.99751,0.0,0.41305]
[1777914461585,73.48,80225.29,0.0,0.99752,0.0,0.41127]
[1777914462057,73.48,80225.29,0.0,0.99752,0.0,0.41127]
[1777914467092,73.48,80223.68,0.0,0.99752,0.0,0.41174]
[1777914472127,73.48,80226.93,0.0,0.99753,0.0,0.4108]
[1777914474141,73.48,80232.61,0.0,0.99754,0.0,0.40916]
[1777914475148,73.48,80237.85,0.0,0.99755,0.0,0.40765]
[1777914477162,73.48,80239.84,0.0,0.99755,0.0,0.40708]
[1777914482196,73.48,80242.17,0.0,0.99756,0.0,0.40641]
[1777914487233,73.48,80242.84,0.0,0.99756,0.0,0.40622]
[1777914492278,73.48,80242.54,0.0,0.99756,0.0,0.40631]
[1777914496306,73.48,80234.51,0.0,0.99754,0.0,0.40861]
[1777914498320,73.48,80232.8,0.0,0.99754,0.0,0.4091]
[1777914503355,73.48,80230.87,0.0,0.99753,0.0,0.40966]
[1777914504362,73.48,80241.76,0.0,0.99756,0.0,0.40653]
[1777914505369,73.48,80241.17,0.0,0.99755,0.0,0.4067]
[1777914509403,73.48,80247.08,0.0,0.99757,0.0,0.40501]
[1777914511415,73.48,80238.58,0.0,0.99755,0.0,0.40668]
[1777914513425,73.48,80235.76,0.0,0.99755,0.0,0.40748]
[1777914516448,73.48,80242.32,0.0,0.99756,0.0,0.40561]
[1777914518461,73.48,80246.79,0.0,0.99757,0.0,0.40433]
[1777914523500,73.48,80252.3,0.0,0.99758,0.0,0.40276]
[1777914524513,73.48,80259.43,0.0,0.99759,0.0,0.40074]
[1777914525511,73.48,80265.15,0.0,0.9976,0.0,0.39913]
[1777914529544,73.48,80259.71,0.0,0.99759,0.0,0.40066]
[1777914530553,73.48,80251.11,0.0,0.99758,0.0,0.4031]
[1777914531564,73.48,80244.22,0.0,0.99756,0.0,0.40506]
[1777914532571,73.48,80233.31,0.0,0.99754,0.0,0.40819]
[1777914537595,73.48,80236.13,0.0,0.99755,0.0,0.40738]
[1777914542631,73.48,80240.78,0.0,0.99756,0.0,0.40605]
[1777914544650,73.48,80253.94,0.0,0.99758,0.0,0.4023]
[1777914545652,73.48,80259.23,0.0,0.99759,0.0,0.4008]
[1777914546658,73.48,80253.34,0.0,0.99758,0.0,0.40247]
[1777914547669,73.48,80249.55,0.0,0.99757,0.0,0.40355]
[1777914552700,73.48,80261.86,0.0,0.9976,0.0,0.40006]
[1777914553708,73.48,80261.3,0.0,0.9976,0.0,0.40022]
[1777914558743,73.48,80262.47,0.0,0.9976,0.0,0.39989]
[1777914562306,73.48,80294.07,0.0,0.99766,0.0,0.39106]
[1777914563783,73.48,80287.62,0.0,0.99765,0.0,0.39285]
[1777914564785,73.48,80293.07,0.0,0.99766,0.0,0.39133]
[1777914567806,73.48,80298.03,0.0,0.99767,0.0,0.38996]
[1777914572384,73.48,80304.8,0.0,0.99768,0.0,0.38736]
[1777914577876,73.48,80305.5,0.0,0.99768,0.0,0.38717]
[1777914579890,73.48,80297.05,0.0,0.99767,0.0,0.38949]
[1777914582451,73.48,80292.98,0.0,0.99766,0.0,0.39062]
[1777914587946,73.48,80293.14,0.0,0.99766,0.0,0.39057]
[1777914592522,73.48,80299.67,0.0,0.99767,0.0,0.38877]
[1777914598018,73.48,80300.4,0.0,0.99767,0.0,0.38857]
[1777914603055,73.48,80303.18,0.0,0.99768,0.0,0.38781]
[1777914608090,73.48,80307.98,0.0,0.99769,0.0,0.38649]
[1777914610109,73.48,80312.98,0.0,0.9977,0.0,0.38512]
[1777914611115,73.48,80316.2,0.0,0.9977,0.0,0.38425]
[1777914615143,73.48,80319.65,0.0,0.99771,0.0,0.38331]
[1777914620183,73.48,80319.42,0.0,0.99771,0.0,0.38337]
[1777914625231,73.48,80319.85,0.0,0.99771,0.0,0.38325]
[1777914626236,73.48,80313.73,0.0,0.9977,0.0,0.38492]
[1777914627239,73.48,80314.73,0.0,0.9977,0.0,0.38465]
[1777914630254,73.48,80322.83,0.0,0.99772,0.0,0.38244]
[1777914631263,73.48,80324.24,0.0,0.99772,0.0,0.38133]
[1777914636296,73.48,80326.74,0.0,0.99773,0.0,0.38066]
[1777914641337,73.48,80337.04,0.0,0.99775,0.0,0.37788]
[1777914642344,73.48,80359.75,0.0,0.99779,0.0,0.37183]
[1777914643351,73.48,80382.31,0.0,0.99783,0.0,0.3659]
[1777914645380,73.48,80387.8,0.0,0.99784,0.0,0.36447]
[1777914646377,73.48,80397.08,0.0,0.99785,0.0,0.36207]
[1777914647382,73.48,80396.22,0.0,0.99785,0.0,0.36229]
[1777914648402,73.48,80390.36,0.0,0.99784,0.0,0.36381]
[1777914649409,73.48,80379.37,0.0,0.99782,0.0,0.36667]
[1777914652436,73.48,80395.16,0.0,0.99785,0.0,0.36256]
[1777914653444,73.48,80403.77,0.0,0.99786,0.0,0.36034]
[1777914656466,73.48,80396.48,0.0,0.99785,0.0,0.36222]
[1777914657476,73.48,80385.95,0.0,0.99783,0.0,0.36495]
[1777914659489,73.48,80380.26,0.0,0.99782,0.0,0.36644]
[1777914663515,73.48,80386.82,0.0,0.99783,0.0,0.36473]
[1777914667548,73.48,80392.54,0.0,0.99784,0.0,0.36324]
[1777914670582,73.48,80383.13,0.0,0.99783,0.0,0.36569]
[1777914671575,73.48,80372.36,0.0,0.99781,0.0,0.36851]
[1777914672583,73.48,80362.4,0.0,0.99779,0.0,0.37113]
[1777914673587,73.48,80352.15,0.0,0.99777,0.0,0.37385]
[1777914674594,73.48,80344.88,0.0,0.99776,0.0,0.37578]
[1777914675601,73.48,80339.27,0.0,0.99775,0.0,0.37728]
[1777914680638,73.48,80337.05,0.0,0.99775,0.0,0.37788]
[1777914682653,73.48,80330.98,0.0,0.99774,0.0,0.37951]
[1777914683657,73.48,80324.51,0.0,0.99772,0.0,0.38126]
[1777914684664,73.48,80327.86,0.0,0.99773,0.0,0.38035]
[1777914689699,73.48,80330.89,0.0,0.99773,0.0,0.37954]
[1777914693727,73.48,80339.98,0.0,0.99776,0.0,0.37637]
[1777914694734,73.48,80341.4,0.0,0.99776,0.0,0.37599]
[1777914699769,73.48,80343.04,0.0,0.99776,0.0,0.37555]
[1777914704804,73.48,80345.79,0.0,0.99777,0.0,0.37482]
[1777914709839,73.48,80342.58,0.0,0.99776,0.0,0.37568]
[1777914714874,73.48,80338.53,0.0,0.99775,0.0,0.37676]
[1777914719908,73.48,80332.67,0.0,0.99774,0.0,0.37833]
[1777914724944,73.48,80335.55,0.0,0.99775,0.0,0.37756]
[1777914728975,73.48,80328.45,0.0,0.99773,0.0,0.37947]
[1777914729982,73.48,80321.82,0.0,0.99772,0.0,0.38126]
[1777914731996,73.48,80313.46,0.0,0.99771,0.0,0.38352]
[1777914733511,73.48,80299.89,0.0,0.99768,0.0,0.38723]
[1777914735017,73.48,80288.74,0.0,0.99766,0.0,0.3903]
[1777914737033,73.48,80280.3,0.0,0.99765,0.0,0.39264]
[1777914738041,73.48,80285.75,0.0,0.99766,0.0,0.39113]
[1777914739047,73.48,80279.16,0.0,0.99764,0.0,0.39296]
[1777914740055,73.48,80268.81,0.0,0.99762,0.0,0.39584]
[1777914742067,73.48,80265.45,0.0,0.99762,0.0,0.39678]
[1777914747103,73.48,80267.45,0.0,0.99762,0.0,0.39622]
[1777914749117,73.48,80272.96,0.0,0.99763,0.0,0.39468]
[1777914751132,73.48,80275.71,0.0,0.99764,0.0,0.39317]
[1777914753655,73.48,80287.25,0.0,0.99766,0.0,0.38997]
[1777914756166,73.48,80290.19,0.0,0.99767,0.0,0.38916]
[1777914757176,73.48,80299.22,0.0,0.99769,0.0,0.38668]
[1777914758180,73.48,80300.27,0.0,0.99769,0.0,0.38639]
[1777914762208,73.48,80292.64,0.0,0.99767,0.0,0.38848]
[1777914767244,73.48,80291.81,0.0,0.99767,0.0,0.38871]
[1777914772278,73.48,80300.35,0.0,0.99769,0.0,0.38637]
[1777914773800,73.48,80300.13,0.0,0.99769,0.0,0.38643]
[1777914779327,73.48,80299.04,0.0,0.99769,0.0,0.38673]
[1777914784362,73.48,80302.7,0.0,0.99769,0.0,0.38572]
[1777914789397,73.48,80304.97,0.0,0.9977,0.0,0.3851]
[1777914791412,73.48,80307.91,0.0,0.9977,0.0,0.3843]
[1777914793940,73.48,80318.7,0.0,0.99772,0.0,0.38137]
[1777914794433,73.48,80318.7,0.0,0.99772,0.0,0.38137]
[1777914799467,73.48,80317.54,0.0,0.99772,0.0,0.38169]
[1777914800475,73.48,80323.95,0.0,0.99773,0.0,0.37995]
[1777914801482,73.48,80327.93,0.0,0.99774,0.0,0.37888]
[1777914803496,73.48,80331.0,0.0,0.99774,0.0,0.37805]
[1777914808531,73.48,80331.08,0.0,0.99774,0.0,0.37803]
[1777914813565,73.48,80331.8,0.0,0.99775,0.0,0.37711]
[1777914815580,73.48,80348.11,0.0,0.99778,0.0,0.37276]
[1777914818601,73.48,80357.71,0.0,0.9978,0.0,0.37022]
[1777914823636,73.48,80350.71,0.0,0.99778,0.0,0.37208]
[1777914828670,73.48,80347.88,0.0,0.99778,0.0,0.37283]
[1777914831691,73.48,80344.76,0.0,0.99777,0.0,0.37365]
[1777914835720,73.48,80339.3,0.0,0.99776,0.0,0.37511]
[1777914840755,73.48,80341.21,0.0,0.99777,0.0,0.3746]
[1777914845790,73.48,80341.62,0.0,0.99777,0.0,0.37449]
[1777914850830,73.48,80342.27,0.0,0.99777,0.0,0.37432]
[1777914855862,73.48,80341.02,0.0,0.99777,0.0,0.37465]
[1777914860899,73.48,80343.97,0.0,0.99777,0.0,0.37386]
[1777914863920,73.48,80338.2,0.0,0.99776,0.0,0.3754]
[1777914868955,73.48,80342.31,0.0,0.99777,0.0,0.37431]
[1777914873989,73.48,80344.9,0.0,0.99778,0.0,0.3729]
[1777914876004,73.48,80351.35,0.0,0.99779,0.0,0.37119]
[1777914881039,73.48,80339.98,0.0,0.99777,0.0,0.37421]
[1777914885067,73.48,80337.61,0.0,0.99776,0.0,0.37484]
[1777914890106,73.48,80340.49,0.0,0.99777,0.0,0.37407]
[1777914895144,73.48,80339.57,0.0,0.99777,0.0,0.37432]
[1777914900197,73.48,80343.1,0.0,0.99777,0.0,0.37338]
[1777914905219,73.48,80343.74,0.0,0.99777,0.0,0.37321]
[1777914910254,73.48,80343.26,0.0,0.99777,0.0,0.37333]
[1777914913280,73.48,80343.08,0.0,0.99777,0.0,0.37338]
[1777914916296,73.48,80347.23,0.0,0.99778,0.0,0.37228]
[1777914920324,73.48,80341.54,0.0,0.99777,0.0,0.37379]
[1777914925360,73.48,80340.18,0.0,0.99777,0.0,0.37415]
[1777914930393,73.48,80345.41,0.0,0.99778,0.0,0.37276]
[1777914934956,73.48,80339.7,0.0,0.99777,0.0,0.37356]
[1777914940465,73.48,80341.61,0.0,0.99778,0.0,0.37305]
[1777914945035,73.48,80349.35,0.0,0.99779,0.0,0.371]
[1777914947514,73.48,80344.13,0.0,0.99778,0.0,0.37239]
[1777914950535,73.48,80353.58,0.0,0.9978,0.0,0.36989]
[1777914951542,73.48,80355.61,0.0,0.9978,0.0,0.36935]
[1777914956578,73.48,80355.32,0.0,0.9978,0.0,0.36943]
[1777914961616,73.48,80353.69,0.0,0.9978,0.0,0.36986]
[1777914966646,73.48,80348.53,0.0,0.99779,0.0,0.37122]
[1777914971682,73.48,80346.01,0.0,0.99778,0.0,0.37189]
[1777914976718,73.48,80344.28,0.0,0.99778,0.0,0.37235]
[1777914981754,73.48,80342.72,0.0,0.99778,0.0,0.37276]
[1777914986790,73.48,80341.42,0.0,0.99777,0.0,0.3731]
[1777914991825,73.48,80341.69,0.0,0.99778,0.0,0.37232]
[1777914993840,73.48,80350.77,0.0,0.9978,0.0,0.36991]
[1777914998873,73.48,80351.34,0.0,0.9978,0.0,0.36976]
[1777915002902,73.48,80357.43,0.0,0.99781,0.0,0.36816]
[1777915005923,73.48,80362.15,0.0,0.99782,0.0,0.36692]
[1777915010962,73.48,80367.32,0.0,0.99782,0.0,0.36557]
[1777915011965,73.48,80375.6,0.0,0.99784,0.0,0.36342]
[1777915015993,73.48,80383.6,0.0,0.99785,0.0,0.36135]
[1777915021034,73.48,80385.5,0.0,0.99786,0.0,0.36085]
[1777915022061,73.48,80378.37,0.0,0.99784,0.0,0.3627]
[1777915023107,73.48,80346.21,0.0,0.99779,0.0,0.37112]
[1777915024078,73.48,80338.57,0.0,0.99777,0.0,0.37314]
[1777915026095,73.48,80329.57,0.0,0.99776,0.0,0.37554]
[1777915031127,73.48,80329.55,0.0,0.99776,0.0,0.37555]
[1777915033141,73.48,80339.68,0.0,0.99778,0.0,0.37285]
[1777915036167,73.48,80354.33,0.0,0.9978,0.0,0.36898]
[1777915037181,73.48,80365.51,0.0,0.99782,0.0,0.36604]
[1777915038202,73.48,80390.19,0.0,0.99786,0.0,0.35965]
[1777915039199,73.48,80405.25,0.0,0.99789,0.0,0.35579]
[1777915041220,73.48,80432.2,0.0,0.99794,0.0,0.34899]
[1777915042221,73.48,80437.24,0.0,0.99794,0.0,0.34773]
[1777915043228,73.48,80416.82,0.0,0.99791,0.0,0.35286]
[1777915044234,73.48,80404.23,0.0,0.99789,0.0,0.35605]
[1777915046250,73.48,80413.57,0.0,0.9979,0.0,0.35368]
[1777915047256,73.48,80408.37,0.0,0.9979,0.0,0.355]
[1777915050279,73.48,80399.32,0.0,0.99788,0.0,0.35731]
[1777915051319,73.48,80385.28,0.0,0.99786,0.0,0.36021]
[1777915054313,73.48,80396.05,0.0,0.99788,0.0,0.35745]
[1777915058339,73.48,80402.55,0.0,0.99789,0.0,0.35579]
[1777915060354,73.48,80397.09,0.0,0.99788,0.0,0.35718]
[1777915065903,73.48,80389.73,0.0,0.99787,0.0,0.35907]
[1777915069417,73.48,80384.23,0.0,0.99786,0.0,0.36048]
[1777915071433,73.48,80389.89,0.0,0.99787,0.0,0.35903]
[1777915072439,73.48,80395.61,0.0,0.99788,0.0,0.35756]
[1777915073445,73.48,80394.7,0.0,0.99788,0.0,0.35779]
[1777915078484,73.48,80398.29,0.0,0.99788,0.0,0.35687]
[1777915083521,73.48,80408.3,0.0,0.9979,0.0,0.35432]
[1777915084543,73.48,80412.33,0.0,0.99791,0.0,0.3533]
[1777915089573,73.48,80425.02,0.0,0.99793,0.0,0.3501]
[1777915090581,73.48,80430.72,0.0,0.99794,0.0,0.34867]
[1777915092595,73.48,80419.53,0.0,0.99792,0.0,0.35148]
[1777915093602,73.48,80414.31,0.0,0.99791,0.0,0.3528]
[1777915096118,73.48,80421.3,0.0,0.99792,0.0,0.35104]
[1777915099645,73.48,80415.56,0.0,0.99791,0.0,0.35249]
[1777915100653,73.48,80410.38,0.0,0.9979,0.0,0.3538]
[1777915102667,73.48,80420.86,0.0,0.99792,0.0,0.35115]
[1777915103673,73.48,80423.89,0.0,0.99793,0.0,0.35039]
[1777915106194,73.48,80434.86,0.0,0.99794,0.0,0.34764]
[1777915108709,73.48,80442.59,0.0,0.99796,0.0,0.34571]
[1777915111730,73.48,80439.89,0.0,0.99796,0.0,0.34571]
[1777915114750,73.48,80447.61,0.0,0.99797,0.0,0.34379]
[1777915117784,73.48,80440.99,0.0,0.99796,0.0,0.34543]
[1777915118791,73.48,80425.24,0.0,0.99793,0.0,0.34936]
[1777915123826,73.48,80426.29,0.0,0.99793,0.0,0.3491]
[1777915126337,73.48,80434.42,0.0,0.99795,0.0,0.34707]
[1777915128861,73.48,80428.65,0.0,0.99794,0.0,0.34851]
[1777915133898,73.48,80428.68,0.0,0.99794,0.0,0.3485]
[1777915135918,73.48,80409.54,0.0,0.99791,0.0,0.35332]
[1777915136919,73.48,80402.74,0.0,0.99789,0.0,0.35505]
[1777915137928,73.48,80397.17,0.0,0.99788,0.0,0.35647]
[1777915141969,73.48,80379.43,0.0,0.99785,0.0,0.36102]
[1777915142989,73.48,80367.39,0.0,0.99783,0.0,0.36414]
[1777915144992,73.48,80361.45,0.0,0.99782,0.0,0.36569]
[1777915148016,73.48,80366.45,0.0,0.99783,0.0,0.36438]
[1777915149020,73.48,80372.77,0.0,0.99784,0.0,0.36274]
[1777915154055,73.48,80371.48,0.0,0.99784,0.0,0.36308]
[1777915158082,73.48,80366.7,0.0,0.99783,0.0,0.36432]
[1777915163117,73.48,80368.23,0.0,0.99783,0.0,0.36392]
[1777915168153,73.48,80364.92,0.0,0.99783,0.0,0.36478]
[1777915169159,73.48,80370.23,0.0,0.99784,0.0,0.3634]
[1777915170169,73.48,80386.95,0.0,0.99787,0.0,0.35908]
[1777915171176,73.48,80392.21,0.0,0.99788,0.0,0.35704]
[1777915176210,73.48,80389.8,0.0,0.99788,0.0,0.35765]
[1777915180240,73.48,80397.29,0.0,0.99789,0.0,0.35574]
[1777915183261,73.48,80390.05,0.0,0.99788,0.0,0.35759]
[1777915185275,73.48,80382.41,0.0,0.99786,0.0,0.35955]
[1777915190310,73.48,80380.34,0.0,0.99786,0.0,0.36008]
[1777915193331,73.48,80385.6,0.0,0.99787,0.0,0.35873]
[1777915198366,73.48,80388.46,0.0,0.99787,0.0,0.358]
[1777915203401,73.48,80391.41,0.0,0.99788,0.0,0.35724]
[1777915208438,73.48,80393.75,0.0,0.99788,0.0,0.35664]
[1777915210450,73.48,80401.29,0.0,0.9979,0.0,0.35472]
[1777915213471,73.48,80394.07,0.0,0.99788,0.0,0.35656]
[1777915216970,73.48,80386.63,0.0,0.99787,0.0,0.35847]
[1777915220523,73.48,80392.13,0.0,0.99788,0.0,0.35706]
[1777915225557,73.48,80404.79,0.0,0.9979,0.0,0.35383]
[1777915230592,73.48,80404.64,0.0,0.9979,0.0,0.35387]
[1777915232607,73.48,80395.79,0.0,0.99789,0.0,0.35543]
[1777915234622,73.48,80394.69,0.0,0.99789,0.0,0.35571]
[1777915237111,73.48,80400.11,0.0,0.9979,0.0,0.35433]
[1777915239656,73.48,80404.59,0.0,0.9979,0.0,0.35319]
[1777915244692,73.48,80402.24,0.0,0.9979,0.0,0.35379]
[1777915249726,73.48,80390.73,0.0,0.99788,0.0,0.35672]
[1777915250735,73.48,80384.38,0.0,0.99787,0.0,0.35835]
[1777915252217,73.48,80370.3,0.0,0.99785,0.0,0.36198]
[1777915253755,73.48,80365.28,0.0,0.99784,0.0,0.36328]
[1777915256776,73.48,80357.76,0.0,0.99782,0.0,0.36524]
[1777915262287,73.48,80358.09,0.0,0.99783,0.0,0.36515]
[1777915264838,73.48,80367.28,0.0,0.99784,0.0,0.36276]
[1777915266852,73.48,80378.66,0.0,0.99786,0.0,0.35982]
[1777915267859,73.48,80380.95,0.0,0.99786,0.0,0.35923]
[1777915272899,73.48,80377.95,0.0,0.99786,0.0,0.36]
[1777915273901,73.48,80386.98,0.0,0.99788,0.0,0.35768]
[1777915274909,73.48,80389.52,0.0,0.99788,0.0,0.35703]
[1777915279943,73.48,80392.0,0.0,0.99788,0.0,0.3564]
[1777915284978,73.48,80395.04,0.0,0.99789,0.0,0.35562]
[1777915286993,73.48,80403.55,0.0,0.9979,0.0,0.35346]
[1777915290018,73.48,80416.6,0.0,0.99793,0.0,0.35016]
[1777915295050,73.48,80413.29,0.0,0.99792,0.0,0.35031]
[1777915300085,73.48,80415.24,0.0,0.99793,0.0,0.34982]
[1777915305120,73.48,80415.88,0.0,0.99793,0.0,0.34966]
[1777915310156,73.48,80415.55,0.0,0.99793,0.0,0.34974]
[1777915315190,73.48,80416.28,0.0,0.99793,0.0,0.34956]
[1777915319218,73.48,80422.09,0.0,0.99794,0.0,0.3481]
[1777915321232,73.48,80431.51,0.0,0.99795,0.0,0.34575]
[1777915323246,73.48,80440.02,0.0,0.99797,0.0,0.34364]
[1777915327274,73.48,80431.25,0.0,0.99795,0.0,0.34582]
[1777915332309,73.48,80435.45,0.0,0.99796,0.0,0.34478]
[1777915336339,73.48,80441.43,0.0,0.99797,0.0,0.3433]
[1777915337346,73.48,80447.69,0.0,0.99798,0.0,0.34175]
[1777915339360,73.48,80435.33,0.0,0.99796,0.0,0.34481]
[1777915341373,73.48,80429.49,0.0,0.99795,0.0,0.34626]
[1777915344397,73.48,80434.74,0.0,0.99796,0.0,0.34495]
[1777915349430,73.48,80439.26,0.0,0.99797,0.0,0.34383]
[1777915352452,73.48,80433.59,0.0,0.99796,0.0,0.34456]
[1777915357489,73.48,80431.74,0.0,0.99796,0.0,0.34502]
[1777915362520,73.48,80428.61,0.0,0.99795,0.0,0.3458]
[1777915363527,73.48,80418.24,0.0,0.99794,0.0,0.34838]
[1777915364535,73.48,80408.07,0.0,0.99792,0.0,0.35094]
[1777915366549,73.48,80413.8,0.0,0.99793,0.0,0.3495]
[1777915370581,73.48,80408.6,0.0,0.99792,0.0,0.3508]
[1777915375617,73.48,80408.22,0.0,0.99792,0.0,0.3509]
[1777915380648,73.48,80410.5,0.0,0.99792,0.0,0.35033]
[1777915383137,73.48,80416.63,0.0,0.99793,0.0,0.34879]
[1777915384677,73.48,80424.75,0.0,0.99795,0.0,0.34676]
[1777915389714,73.48,80424.13,0.0,0.99795,0.0,0.34691]
[1777915394748,73.48,80425.33,0.0,0.99795,0.0,0.34661]
[1777915398778,73.48,80436.73,0.0,0.99797,0.0,0.34378]
[1777915403276,73.48,80432.05,0.0,0.99796,0.0,0.34494]
[1777915408847,73.48,80426.62,0.0,0.99795,0.0,0.34629]
[1777915413347,73.48,80419.86,0.0,0.99794,0.0,0.3473]
[1777915418918,73.48,80423.34,0.0,0.99795,0.0,0.34643]
[1777915423952,73.48,80424.88,0.0,0.99795,0.0,0.34604]
[1777915428988,73.48,80427.21,0.0,0.99795,0.0,0.34547]
[1777915433486,73.48,80433.85,0.0,0.99797,0.0,0.34382]
[1777915439058,73.48,80432.62,0.0,0.99796,0.0,0.34412]
[1777915443556,73.48,80443.39,0.0,0.99798,0.0,0.34146]
[1777915444093,73.48,80443.39,0.0,0.99798,0.0,0.34146]
[1777915445099,73.48,80457.2,0.0,0.998,0.0,0.33808]
[1777915450134,73.48,80456.7,0.0,0.998,0.0,0.33821]
[1777915455170,73.48,80452.81,0.0,0.998,0.0,0.33915]
[1777915460205,73.48,80447.04,0.0,0.99799,0.0,0.34057]
[1777915465240,73.48,80447.38,0.0,0.99799,0.0,0.34048]
[1777915466247,73.48,80452.14,0.0,0.998,0.0,0.33932]
[1777915468262,73.48,80459.15,0.0,0.99801,0.0,0.33761]
[1777915469268,73.48,80464.03,0.0,0.99801,0.0,0.33642]
[1777915474303,73.48,80464.36,0.0,0.99802,0.0,0.33568]
[1777915479339,73.48,80462.74,0.0,0.99802,0.0,0.33607]
[1777915484374,73.48,80460.21,0.0,0.99801,0.0,0.33668]
[1777915487394,73.48,80453.34,0.0,0.998,0.0,0.33836]
[1777915489407,73.48,80444.74,0.0,0.99799,0.0,0.34046]
[1777915492429,73.48,80439.25,0.0,0.99798,0.0,0.34181]
[1777915497465,73.48,80439.31,0.0,0.99798,0.0,0.3418]
[1777915502503,73.48,80446.2,0.0,0.99799,0.0,0.3401]
[1777915503513,73.48,80450.99,0.0,0.998,0.0,0.33893]
[1777915508549,73.48,80450.02,0.0,0.998,0.0,0.33917]
[1777915511569,73.48,80458.73,0.0,0.99801,0.0,0.33704]
[1777915512576,73.48,80467.79,0.0,0.99802,0.0,0.33485]
[1777915517610,73.48,80470.57,0.0,0.99803,0.0,0.33418]
[1777915522646,73.48,80465.25,0.0,0.99802,0.0,0.33546]
[1777915527685,73.48,80466.56,0.0,0.99802,0.0,0.33514]
[1777915532720,73.48,80469.97,0.0,0.99803,0.0,0.33366]
[1777915537755,73.48,80470.9,0.0,0.99803,0.0,0.33343]
[1777915542791,73.48,80470.68,0.0,0.99803,0.0,0.33349]
[1777915545812,73.48,80464.61,0.0,0.99802,0.0,0.33495]
[1777915550846,73.48,80462.5,0.0,0.99802,0.0,0.33546]
[1777915556892,73.48,80461.48,0.0,0.99802,0.0,0.33571]
[1777915558906,73.48,80452.76,0.0,0.998,0.0,0.33783]
[1777915561933,73.48,80444.1,0.0,0.99799,0.0,0.33995]
[1777915566970,73.48,80441.84,0.0,0.99799,0.0,0.3405]
[1777915568977,73.48,80427.28,0.0,0.99796,0.0,0.34409]
[1777915569984,73.48,80427.15,0.0,0.99796,0.0,0.34412]
[1777915575020,73.48,80430.89,0.0,0.99797,0.0,0.3432]
[1777915576029,73.48,80437.94,0.0,0.99798,0.0,0.34146]
[1777915577036,73.48,80437.39,0.0,0.99798,0.0,0.34159]
[1777915581062,73.48,80443.53,0.0,0.99799,0.0,0.34009]
[1777915584551,73.48,80432.73,0.0,0.99797,0.0,0.34274]
[1777915590141,73.48,80426.36,0.0,0.99796,0.0,0.34432]
[1777915595163,73.48,80424.19,0.0,0.99796,0.0,0.34418]
[1777915600198,73.48,80423.79,0.0,0.99796,0.0,0.34428]
[1777915605232,73.48,80420.99,0.0,0.99796,0.0,0.34497]
[1777915609268,73.48,80413.41,0.0,0.99794,0.0,0.34686]
[1777915610271,73.48,80408.54,0.0,0.99794,0.0,0.34808]
[1777915611277,73.48,80397.58,0.0,0.99792,0.0,0.35083]
[1777915612285,73.48,80392.51,0.0,0.99791,0.0,0.35211]
[1777915617320,73.48,80391.04,0.0,0.99791,0.0,0.35248]
[1777915618327,73.48,80385.3,0.0,0.9979,0.0,0.35394]
[1777915623362,73.48,80386.29,0.0,0.9979,0.0,0.35369]
[1777915628397,73.48,80390.47,0.0,0.99791,0.0,0.35263]
[1777915630411,73.48,80395.66,0.0,0.99791,0.0,0.35132]
[1777915632425,73.48,80402.11,0.0,0.99792,0.0,0.34969]
[1777915634900,73.48,80409.58,0.0,0.99794,0.0,0.34782]
[1777915640482,73.48,80415.32,0.0,0.99795,0.0,0.34638]
[1777915641487,73.48,80421.82,0.0,0.99796,0.0,0.34477]
[1777915646523,73.48,80422.82,0.0,0.99796,0.0,0.34452]
[1777915651559,73.48,80426.14,0.0,0.99797,0.0,0.34302]
[1777915656593,73.48,80430.09,0.0,0.99798,0.0,0.34204]
[1777915661628,73.48,80432.1,0.0,0.99798,0.0,0.34155]
[1777915666663,73.48,80438.88,0.0,0.99799,0.0,0.33988]
[1777915669686,73.48,80446.91,0.0,0.998,0.0,0.33792]
[1777915672705,73.48,80451.22,0.0,0.99801,0.0,0.33687]
[1777915673712,73.48,80464.84,0.0,0.99803,0.0,0.33357]
[1777915676733,73.48,80459.23,0.0,0.99802,0.0,0.33493]
[1777915681768,73.48,80454.58,0.0,0.99801,0.0,0.33605]
[1777915684791,73.48,80442.85,0.0,0.998,0.0,0.33891]
[1777915685799,73.48,80437.2,0.0,0.99799,0.0,0.3403]
[1777915690834,73.48,80431.59,0.0,0.99798,0.0,0.34168]
[1777915692847,73.48,80426.4,0.0,0.99797,0.0,0.34296]
[1777915697883,73.48,80424.44,0.0,0.99797,0.0,0.34344]
[1777915702917,73.48,80428.4,0.0,0.99797,0.0,0.34246]
[1777915707954,73.48,80429.39,0.0,0.99797,0.0,0.34222]
[1777915712990,73.48,80414.59,0.0,0.99795,0.0,0.34521]
[1777915718030,73.48,80418.25,0.0,0.99796,0.0,0.3443]
[1777915723065,73.48,80422.89,0.0,0.99797,0.0,0.34315]
[1777915728101,73.48,80426.24,0.0,0.99797,0.0,0.34232]
[1777915732129,73.48,80433.3,0.0,0.99798,0.0,0.34058]
[1777915737164,73.48,80428.68,0.0,0.99798,0.0,0.34172]
[1777915742199,73.48,80428.06,0.0,0.99798,0.0,0.34187]
[1777915747235,73.48,80431.05,0.0,0.99798,0.0,0.34113]
[1777915752270,73.48,80431.48,0.0,0.99798,0.0,0.34103]
[1777915757304,73.48,80434.04,0.0,0.99799,0.0,0.3404]
[1777915763347,73.48,80435.52,0.0,0.99799,0.0,0.34004]
[1777915768382,73.48,80432.7,0.0,0.99798,0.0,0.34073]
[1777915772421,73.48,80440.53,0.0,0.998,0.0,0.33814]
[1777915777455,73.48,80441.51,0.0,0.998,0.0,0.3379]
[1777915782489,73.48,80439.22,0.0,0.998,0.0,0.33846]
[1777915787525,73.48,80438.72,0.0,0.998,0.0,0.33858]
[1777915792563,73.48,80437.62,0.0,0.998,0.0,0.33885]
[1777915797597,73.48,80433.83,0.0,0.99799,0.0,0.33978]
[1777915802632,73.48,80437.92,0.0,0.998,0.0,0.33878]
[1777915807667,73.48,80433.92,0.0,0.99799,0.0,0.33976]
[1777915808673,73.48,80422.75,0.0,0.99797,0.0,0.34251]
[1777915809680,73.48,80412.56,0.0,0.99795,0.0,0.34503]
[1777915813714,73.48,80406.34,0.0,0.99794,0.0,0.34658]
[1777915814720,73.48,80394.16,0.0,0.99792,0.0,0.34963]
[1777915815727,73.48,80388.93,0.0,0.99791,0.0,0.35095]
[1777915817742,73.48,80379.46,0.0,0.9979,0.0,0.35335]
[1777915819755,73.48,80371.17,0.0,0.99788,0.0,0.35546]
[1777915824789,73.48,80367.94,0.0,0.99788,0.0,0.35628]
[1777915829825,73.48,80364.73,0.0,0.99787,0.0,0.3571]
[1777915831838,73.48,80358.91,0.0,0.99787,0.0,0.3579]
[1777915836876,73.48,80358.48,0.0,0.99787,0.0,0.35801]
[1777915837882,73.48,80363.62,0.0,0.99788,0.0,0.35669]
[1777915838891,73.48,80372.17,0.0,0.99789,0.0,0.35451]
[1777915840903,73.48,80377.57,0.0,0.9979,0.0,0.35313]
[1777915845938,73.48,80376.33,0.0,0.9979,0.0,0.35345]
[1777915846945,73.48,80383.4,0.0,0.99791,0.0,0.35166]
[1777915851980,73.48,80379.45,0.0,0.9979,0.0,0.35266]
[1777915856014,73.48,80386.87,0.0,0.99792,0.0,0.35078]
[1777915860036,73.48,80391.89,0.0,0.99792,0.0,0.34952]
[1777915865074,73.48,80392.75,0.0,0.99793,0.0,0.3493]
[1777915866077,73.48,80400.82,0.0,0.99794,0.0,0.34728]
[1777915871114,73.48,80403.43,0.0,0.99794,0.0,0.34662]
[1777915876149,73.48,80405.52,0.0,0.99795,0.0,0.3461]
[1777915882191,73.48,80407.17,0.0,0.99795,0.0,0.34569]
[1777915887227,73.48,80410.46,0.0,0.99795,0.0,0.34487]
[1777915892261,73.48,80409.77,0.0,0.99796,0.0,0.34436]
[1777915895281,73.48,80401.32,0.0,0.99794,0.0,0.34647]
[1777915896747,73.48,80394.9,0.0,0.99793,0.0,0.34807]
[1777915902331,73.48,80395.73,0.0,0.99793,0.0,0.34787]
[1777915907366,73.48,80398.4,0.0,0.99794,0.0,0.3472]
[1777915912404,73.48,80399.67,0.0,0.99794,0.0,0.34688]
[1777915916888,73.48,80405.37,0.0,0.99795,0.0,0.34546]
[1777915922471,73.48,80404.82,0.0,0.99795,0.0,0.3456]
[1777915927506,73.48,80405.26,0.0,0.99795,0.0,0.34549]
[1777915929520,73.48,80396.98,0.0,0.99794,0.0,0.34755]
[1777915930528,73.48,80388.88,0.0,0.99792,0.0,0.34959]
[1777915931533,73.48,80375.22,0.0,0.9979,0.0,0.35304]
[1777915932541,73.48,80369.62,0.0,0.99789,0.0,0.35446]
[1777915934554,73.48,80362.43,0.0,0.99788,0.0,0.3563]
[1777915935565,73.48,80362.62,0.0,0.99788,0.0,0.35625]
[1777915937031,73.48,80374.43,0.0,0.9979,0.0,0.35324]
[1777915938584,73.48,80375.62,0.0,0.9979,0.0,0.35294]
[1777915943622,73.48,80374.96,0.0,0.9979,0.0,0.3531]
[1777915948653,73.48,80375.49,0.0,0.9979,0.0,0.35297]
[1777915953692,73.48,80375.81,0.0,0.9979,0.0,0.3522]
[1777915958727,73.48,80383.15,0.0,0.99792,0.0,0.35034]
[1777915963759,73.48,80372.32,0.0,0.9979,0.0,0.35308]
[1777915969255,73.48,80368.84,0.0,0.99789,0.0,0.35397]
[1777915972822,73.48,80363.77,0.0,0.99788,0.0,0.35526]
[1777915977857,73.48,80356.79,0.0,0.99787,0.0,0.35704]
[1777915982892,73.48,80356.1,0.0,0.99787,0.0,0.35722]
[1777915987926,73.48,80353.32,0.0,0.99787,0.0,0.35793]
[1777915992962,73.48,80359.04,0.0,0.99788,0.0,0.35647]
[1777915997997,73.48,80355.43,0.0,0.99787,0.0,0.35739]
[1777915999004,73.48,80349.39,0.0,0.99786,0.0,0.35895]
[1777916004044,73.48,80346.12,0.0,0.99785,0.0,0.35979]
[1777916008072,73.48,80355.83,0.0,0.99787,0.0,0.35729]
[1777916013106,73.48,80357.45,0.0,0.99788,0.0,0.35618]
[1777916018142,73.48,80357.34,0.0,0.99788,0.0,0.3562]
[1777916023176,73.48,80355.07,0.0,0.99787,0.0,0.35679]
[1777916028212,73.48,80351.47,0.0,0.99787,0.0,0.35771]
[1777916031236,73.48,80344.59,0.0,0.99786,0.0,0.35948]
[1777916033249,73.48,80339.13,0.0,0.99785,0.0,0.36089]
[1777916036268,73.48,80325.06,0.0,0.99782,0.0,0.36455]
[1777916038282,73.48,80318.91,0.0,0.99781,0.0,0.36616]
[1777916043317,73.48,80324.36,0.0,0.99782,0.0,0.36474]
[1777916044325,73.48,80331.5,0.0,0.99783,0.0,0.36287]
[1777916049360,73.48,80335.77,0.0,0.99784,0.0,0.36176]
[1777916053388,73.48,80337.79,0.0,0.99784,0.0,0.36124]
[1777916058423,73.48,80332.41,0.0,0.99783,0.0,0.36264]
[1777916062453,73.48,80326.11,0.0,0.99782,0.0,0.36428]
[1777916063458,73.48,80317.26,0.0,0.99781,0.0,0.3666]
[1777916064465,73.48,80309.1,0.0,0.99779,0.0,0.36874]
[1777916068494,73.48,80301.64,0.0,0.99778,0.0,0.37072]
[1777916069966,73.48,80294.24,0.0,0.99777,0.0,0.37269]
[1777916073530,73.48,80301.16,0.0,0.99778,0.0,0.37013]
[1777916078564,73.48,80299.71,0.0,0.99778,0.0,0.37051]
[1777916080035,73.48,80287.63,0.0,0.99776,0.0,0.37373]
[1777916085613,73.48,80291.58,0.0,0.99777,0.0,0.37267]
[1777916090106,73.48,80297.05,0.0,0.99778,0.0,0.37122]
[1777916095683,73.48,80293.85,0.0,0.99777,0.0,0.37207]
[1777916100718,73.48,80295.97,0.0,0.99777,0.0,0.3715]
[1777916102733,73.48,80303.9,0.0,0.99779,0.0,0.3694]
[1777916103746,73.48,80315.95,0.0,0.99781,0.0,0.36623]
[1777916104749,73.48,80314.87,0.0,0.99781,0.0,0.36651]
[1777916105756,73.48,80309.18,0.0,0.9978,0.0,0.36801]
[1777916106763,73.48,80308.93,0.0,0.9978,0.0,0.36807]
[1777916111798,73.48,80304.65,0.0,0.99779,0.0,0.3692]
[1777916113812,73.48,80297.55,0.0,0.99778,0.0,0.37108]
[1777916117841,73.48,80290.82,0.0,0.99776,0.0,0.37287]
[1777916118847,73.48,80279.09,0.0,0.99774,0.0,0.37601]
[1777916120331,73.48,80261.23,0.0,0.99771,0.0,0.38084]
[1777916121868,73.48,80255.05,0.0,0.9977,0.0,0.38252]
[1777916122875,73.48,80251.97,0.0,0.99769,0.0,0.38336]
[1777916126907,73.48,80260.53,0.0,0.99771,0.0,0.38103]
[1777916128918,73.48,80278.24,0.0,0.99774,0.0,0.37624]
[1777916130420,73.48,80281.05,0.0,0.99775,0.0,0.37549]
[1777916135967,73.48,80279.07,0.0,0.99775,0.0,0.37529]
[1777916141003,73.48,80279.05,0.0,0.99775,0.0,0.3753]
[1777916143016,73.48,80287.79,0.0,0.99776,0.0,0.37296]
[1777916144023,73.48,80293.55,0.0,0.99777,0.0,0.37143]
[1777916146037,73.48,80299.69,0.0,0.99778,0.0,0.3698]
[1777916151073,73.48,80296.76,0.0,0.99778,0.0,0.37057]
[1777916156107,73.48,80295.58,0.0,0.99778,0.0,0.37089]
[1777916160135,73.48,80290.0,0.0,0.99777,0.0,0.37237]
[1777916163159,73.48,80296.5,0.0,0.99778,0.0,0.37064]
[1777916166180,73.48,80297.63,0.0,0.99778,0.0,0.37034]
[1777916171211,73.48,80299.26,0.0,0.99778,0.0,0.36991]
[1777916176248,73.48,80298.75,0.0,0.99778,0.0,0.37005]
[1777916180280,73.48,80305.44,0.0,0.9978,0.0,0.36828]
[1777916183296,73.48,80297.2,0.0,0.99778,0.0,0.37046]
[1777916184304,73.48,80297.03,0.0,0.99778,0.0,0.3705]
[1777916187325,73.48,80289.04,0.0,0.99777,0.0,0.37263]
[1777916188332,73.48,80285.94,0.0,0.99776,0.0,0.37345]
[1777916193369,73.48,80290.35,0.0,0.99777,0.0,0.37155]
[1777916197395,73.48,80296.39,0.0,0.99778,0.0,0.36995]
[1777916202430,73.48,80300.75,0.0,0.99779,0.0,0.3688]
[1777916206462,73.48,80305.19,0.0,0.9978,0.0,0.36763]
[1777916208480,73.48,80311.35,0.0,0.99781,0.0,0.36601]
[1777916209483,73.48,80316.27,0.0,0.99782,0.0,0.36472]
[1777916211498,73.48,80322.21,0.0,0.99783,0.0,0.36317]
[1777916212504,73.48,80331.44,0.0,0.99784,0.0,0.36077]
[1777916213511,73.48,80337.56,0.0,0.99786,0.0,0.35919]
[1777916218548,73.48,80340.52,0.0,0.99786,0.0,0.35842]
[1777916223581,73.48,80338.94,0.0,0.99786,0.0,0.35883]
[1777916228617,73.48,80331.22,0.0,0.99784,0.0,0.36083]
[1777916233653,73.48,80326.45,0.0,0.99784,0.0,0.36206]
[1777916235665,73.48,80320.59,0.0,0.99783,0.0,0.36359]
[1777916237680,73.48,80328.71,0.0,0.99784,0.0,0.36148]
[1777916238687,73.48,80330.07,0.0,0.99784,0.0,0.36112]
[1777916243722,73.48,80322.09,0.0,0.99783,0.0,0.3632]
[1777916244730,73.48,80315.67,0.0,0.99782,0.0,0.36487]
[1777916245736,73.48,80302.78,0.0,0.99779,0.0,0.36826]
[1777916246743,73.48,80300.42,0.0,0.99779,0.0,0.36889]
[1777916251778,73.48,80301.79,0.0,0.9978,0.0,0.36781]
[1777916254800,73.48,80302.33,0.0,0.9978,0.0,0.36766]
[1777916259844,73.48,80300.74,0.0,0.9978,0.0,0.36808]
[1777916262856,73.48,80307.8,0.0,0.99781,0.0,0.36622]
[1777916267891,73.48,80309.61,0.0,0.99781,0.0,0.36575]
[1777916272926,73.48,80308.01,0.0,0.99781,0.0,0.36617]
[1777916275946,73.48,80313.43,0.0,0.99782,0.0,0.36475]
[1777916277961,73.48,80317.34,0.0,0.99782,0.0,0.36373]
[1777916282996,73.48,80317.49,0.0,0.99782,0.0,0.36369]
[1777916288031,73.48,80320.32,0.0,0.99783,0.0,0.36295]
[1777916293067,73.48,80319.87,0.0,0.99783,0.0,0.36307]
[1777916298102,73.48,80315.46,0.0,0.99782,0.0,0.36422]
[1777916303136,73.48,80316.65,0.0,0.99782,0.0,0.36391]
[1777916308172,73.48,80318.54,0.0,0.99783,0.0,0.36341]
[1777916313213,73.48,80318.02,0.0,0.99783,0.0,0.36284]
[1777916318244,73.48,80318.2,0.0,0.99783,0.0,0.36279]
[1777916323278,73.48,80319.72,0.0,0.99783,0.0,0.3624]
[1777916328315,73.48,80319.43,0.0,0.99783,0.0,0.36247]
[1777916333350,73.48,80321.8,0.0,0.99784,0.0,0.36186]
[1777916338389,73.48,80324.11,0.0,0.99784,0.0,0.36126]
[1777916342413,73.48,80329.45,0.0,0.99785,0.0,0.35987]
[1777916343420,73.48,80336.56,0.0,0.99786,0.0,0.35804]
[1777916344430,73.48,80334.93,0.0,0.99786,0.0,0.35846]
[1777916348455,73.48,80328.87,0.0,0.99785,0.0,0.36002]
[1777916353491,73.48,80325.59,0.0,0.99784,0.0,0.36087]
[1777916358526,73.48,80333.04,0.0,0.99786,0.0,0.35895]
[1777916363562,73.48,80335.04,0.0,0.99786,0.0,0.35843]
[1777916368596,73.48,80334.57,0.0,0.99786,0.0,0.35855]
[1777916371617,73.48,80329.32,0.0,0.99785,0.0,0.3592]
[1777916376653,73.48,80325.61,0.0,0.99785,0.0,0.36016]
[1777916381687,73.48,80322.75,0.0,0.99784,0.0,0.3609]
[1777916382694,73.48,80317.73,0.0,0.99783,0.0,0.36221]
[1777916385720,73.48,80312.57,0.0,0.99782,0.0,0.36355]
[1777916387731,73.48,80301.12,0.0,0.9978,0.0,0.36655]
[1777916388737,73.48,80290.06,0.0,0.99778,0.0,0.36947]
[1777916389744,73.48,80284.13,0.0,0.99777,0.0,0.37104]
[1777916391759,73.48,80278.68,0.0,0.99776,0.0,0.37249]
[1777916394781,73.48,80284.3,0.0,0.99777,0.0,0.371]
[1777916399814,73.48,80283.09,0.0,0.99777,0.0,0.37132]
[1777916404855,73.48,80285.86,0.0,0.99778,0.0,0.37058]
[1777916406869,73.48,80290.39,0.0,0.99779,0.0,0.36938]
[1777916412404,73.48,80286.2,0.0,0.99778,0.0,0.37049]
[1777916417946,73.48,80286.02,0.0,0.99778,0.0,0.37054]
[1777916422981,73.48,80283.83,0.0,0.99777,0.0,0.37112]
[1777916427009,73.48,80277.93,0.0,0.99776,0.0,0.37269]
[1777916429024,73.48,80273.0,0.0,0.99775,0.0,0.37401]
[1777916431038,73.48,80267.74,0.0,0.99775,0.0,0.37469]
[1777916432546,73.48,80262.3,0.0,0.99774,0.0,0.37615]
[1777916434059,73.48,80261.61,0.0,0.99774,0.0,0.37634]
[1777916439094,73.48,80260.86,0.0,0.99774,0.0,0.37654]
[1777916442618,73.48,80258.81,0.0,0.99773,0.0,0.37709]
[1777916448159,73.48,80263.01,0.0,0.99774,0.0,0.37596]
[1777916453193,73.48,80264.58,0.0,0.99774,0.0,0.37554]
[1777916459235,73.48,80262.97,0.0,0.99774,0.0,0.37597]
[1777916464270,73.48,80263.2,0.0,0.99774,0.0,0.37591]
[1777916465276,73.48,80269.1,0.0,0.99775,0.0,0.37433]
[1777916466285,73.48,80272.67,0.0,0.99776,0.0,0.37337]
[1777916469305,73.48,80274.89,0.0,0.99776,0.0,0.37278]
[1777916474340,73.48,80273.74,0.0,0.99776,0.0,0.37309]
[1777916476354,73.48,80268.31,0.0,0.99775,0.0,0.37454]
[1777916478368,73.48,80256.98,0.0,0.99773,0.0,0.37759]
[1777916479375,73.48,80253.01,0.0,0.99772,0.0,0.37866]
[1777916481389,73.48,80248.78,0.0,0.99771,0.0,0.37981]
[1777916486459,73.48,80253.37,0.0,0.99772,0.0,0.37856]
[1777916491493,73.48,80251.87,0.0,0.99772,0.0,0.37824]
[1777916496528,73.48,80249.11,0.0,0.99772,0.0,0.37898]
[1777916499551,73.48,80244.04,0.0,0.99771,0.0,0.38036]
[1777916501567,73.48,80239.06,0.0,0.9977,0.0,0.38172]
[1777916504592,73.48,80233.42,0.0,0.99769,0.0,0.38326]
[1777916505595,73.48,80228.26,0.0,0.99768,0.0,0.38467]
[1777916507610,73.48,80225.76,0.0,0.99768,0.0,0.38536]
[1777916512644,73.48,80226.22,0.0,0.99768,0.0,0.38523]
[1777916517679,73.48,80229.36,0.0,0.99768,0.0,0.38437]
[1777916518686,73.48,80222.43,0.0,0.99767,0.0,0.38628]
[1777916519692,73.48,80222.8,0.0,0.99767,0.0,0.38617]
[1777916524729,73.48,80227.76,0.0,0.99768,0.0,0.38481]
[1777916529762,73.48,80230.65,0.0,0.99769,0.0,0.38402]
[1777916534820,73.48,80232.45,0.0,0.99769,0.0,0.38352]
[1777916539850,73.48,80233.78,0.0,0.99769,0.0,0.38316]
[1777916544885,73.48,80233.42,0.0,0.99769,0.0,0.38326]
[1777916549921,73.48,80234.9,0.0,0.99769,0.0,0.38285]
[1777916554956,73.48,80230.82,0.0,0.99769,0.0,0.38323]
[1777916555963,73.48,80236.25,0.0,0.9977,0.0,0.38174]
[1777916560998,73.48,80237.1,0.0,0.9977,0.0,0.38151]
[1777916566034,73.48,80236.86,0.0,0.9977,0.0,0.38158]
[1777916567042,73.48,80253.83,0.0,0.99773,0.0,0.37697]
[1777916568050,73.48,80263.19,0.0,0.99775,0.0,0.37446]
[1777916569055,73.48,80261.34,0.0,0.99775,0.0,0.37495]
[1777916574092,73.48,80259.46,0.0,0.99774,0.0,0.37546]
[1777916579124,73.48,80257.17,0.0,0.99774,0.0,0.37607]
[1777916582152,73.48,80262.19,0.0,0.99775,0.0,0.37473]
[1777916583611,73.48,80271.4,0.0,0.99776,0.0,0.37226]
[1777916584162,73.48,80271.4,0.0,0.99776,0.0,0.37226]
[1777916589197,73.48,80272.36,0.0,0.99777,0.0,0.37201]
[1777916593681,73.48,80265.66,0.0,0.99775,0.0,0.3738]
[1777916598260,73.48,80252.01,0.0,0.99773,0.0,0.37747]
[1777916599267,73.48,80254.09,0.0,0.99773,0.0,0.3769]
[1777916604303,73.48,80253.01,0.0,0.99773,0.0,0.3772]
[1777916608331,73.48,80261.32,0.0,0.99775,0.0,0.37496]
[1777916612359,73.48,80273.37,0.0,0.99777,0.0,0.37101]
[1777916613821,73.48,80280.4,0.0,0.99778,0.0,0.36915]
[1777916615381,73.48,80283.55,0.0,0.99779,0.0,0.36831]
[1777916620416,73.48,80283.46,0.0,0.99779,0.0,0.36834]
[1777916625451,73.48,80286.95,0.0,0.9978,0.0,0.36742]
[1777916630487,73.48,80278.11,0.0,0.99778,0.0,0.36975]
[1777916631496,73.48,80274.96,0.0,0.99777,0.0,0.37059]
[1777916636529,73.48,80274.3,0.0,0.99777,0.0,0.37077]
[1777916641565,73.48,80278.13,0.0,0.99778,0.0,0.36975]
[1777916646599,73.48,80279.68,0.0,0.99778,0.0,0.36934]
[1777916648614,73.48,80274.58,0.0,0.99777,0.0,0.37069]
[1777916653649,73.48,80277.19,0.0,0.99778,0.0,0.37]
[1777916658684,73.48,80272.87,0.0,0.99777,0.0,0.37115]
[1777916663719,73.48,80268.96,0.0,0.99776,0.0,0.37219]
[1777916668754,73.48,80261.82,0.0,0.99775,0.0,0.3741]
[1777916670768,73.48,80257.95,0.0,0.99774,0.0,0.37514]
[1777916675804,73.48,80253.21,0.0,0.99774,0.0,0.37568]
[1777916680838,73.48,80248.11,0.0,0.99773,0.0,0.37705]
[1777916685874,73.48,80248.6,0.0,0.99773,0.0,0.37692]
[1777916690934,73.48,80247.89,0.0,0.99773,0.0,0.37711]
[1777916695979,73.48,80243.66,0.0,0.99772,0.0,0.37826]
[1777916696984,73.48,80238.49,0.0,0.99771,0.0,0.37966]
[1777916697993,73.48,80238.64,0.0,0.99771,0.0,0.37962]
[1777916702017,73.48,80243.75,0.0,0.99772,0.0,0.37823]
[1777916707052,73.48,80244.82,0.0,0.99772,0.0,0.37794]
[1777916708059,73.48,80233.93,0.0,0.9977,0.0,0.3809]
[1777916713094,73.48,80237.0,0.0,0.99771,0.0,0.38006]
[1777916718129,73.48,80238.01,0.0,0.99771,0.0,0.37979]
[1777916722157,73.48,80244.0,0.0,0.99772,0.0,0.37816]
[1777916727191,73.48,80244.83,0.0,0.99772,0.0,0.37794]
[1777916732228,73.48,80248.83,0.0,0.99774,0.0,0.37613]
[1777916737266,73.48,80248.49,0.0,0.99774,0.0,0.37622]
[1777916742298,73.48,80250.38,0.0,0.99774,0.0,0.37571]
[1777916746333,73.48,80261.28,0.0,0.99776,0.0,0.37279]
[1777916747334,73.48,80268.44,0.0,0.99777,0.0,0.37088]
[1777916748341,73.48,80267.23,0.0,0.99777,0.0,0.3712]
[1777916753375,73.48,80266.95,0.0,0.99777,0.0,0.37127]
[1777916757403,73.48,80271.17,0.0,0.99778,0.0,0.37015]
[1777916762438,73.48,80271.28,0.0,0.99778,0.0,0.37012]
[1777916767473,73.48,80277.02,0.0,0.99779,0.0,0.3686]
[1777916772507,73.48,80281.33,0.0,0.99779,0.0,0.36746]
[1777916777543,73.48,80280.41,0.0,0.99779,0.0,0.36771]
[1777916780564,73.48,80286.04,0.0,0.9978,0.0,0.36622]
[1777916781571,73.48,80291.41,0.0,0.99781,0.0,0.36481]
[1777916783584,73.48,80292.08,0.0,0.99781,0.0,0.36464]
[1777916788621,73.48,80294.16,0.0,0.99782,0.0,0.36409]
[1777916793654,73.48,80301.97,0.0,0.99784,0.0,0.36134]
[1777916795113,73.48,80305.45,0.0,0.99784,0.0,0.36044]
[1777916800704,73.48,80304.85,0.0,0.99784,0.0,0.36059]
[1777916805739,73.48,80305.28,0.0,0.99784,0.0,0.36048]
[1777916810773,73.48,80305.11,0.0,0.99784,0.0,0.36053]
[1777916815809,73.48,80308.03,0.0,0.99785,0.0,0.35977]
[1777916820844,73.48,80308.8,0.0,0.99785,0.0,0.35957]
[1777916825882,73.48,80308.2,0.0,0.99785,0.0,0.35973]
[1777916830913,73.48,80307.74,0.0,0.99785,0.0,0.35985]
[1777916833935,73.48,80303.02,0.0,0.99784,0.0,0.36107]
[1777916838970,73.48,80298.52,0.0,0.99783,0.0,0.36224]
[1777916844007,73.48,80300.07,0.0,0.99783,0.0,0.36184]
[1777916847026,73.48,80293.15,0.0,0.99782,0.0,0.36364]
[1777916850047,73.48,80298.55,0.0,0.99783,0.0,0.36223]
[1777916855082,73.48,80294.48,0.0,0.99783,0.0,0.36258]
[1777916857096,73.48,80285.7,0.0,0.99781,0.0,0.36488]
[1777916859111,73.48,80291.12,0.0,0.99782,0.0,0.36346]
[1777916862131,73.48,80302.86,0.0,0.99784,0.0,0.3604]
[1777916863138,73.48,80308.13,0.0,0.99785,0.0,0.35904]
[1777916867170,73.48,80309.22,0.0,0.99785,0.0,0.35876]
[1777916872201,73.48,80314.29,0.0,0.99786,0.0,0.35745]
[1777916877237,73.48,80312.94,0.0,0.99786,0.0,0.3578]
[1777916882272,73.48,80312.47,0.0,0.99786,0.0,0.35792]
[1777916887308,73.48,80309.93,0.0,0.99785,0.0,0.35857]
[1777916892343,73.48,80309.55,0.0,0.99785,0.0,0.35867]
[1777916897379,73.48,80313.52,0.0,0.99786,0.0,0.35765]
[1777916902413,73.48,80312.17,0.0,0.99786,0.0,0.35799]
[1777916907451,73.48,80311.49,0.0,0.99786,0.0,0.35817]
[1777916912487,73.48,80312.72,0.0,0.99786,0.0,0.35715]
[1777916917523,73.48,80311.6,0.0,0.99786,0.0,0.35744]
[1777916918530,73.48,80303.41,0.0,0.99785,0.0,0.35955]
[1777916919537,73.48,80299.54,0.0,0.99784,0.0,0.36056]
[1777916922558,73.48,80295.83,0.0,0.99783,0.0,0.36152]
[1777916926025,73.48,80292.79,0.0,0.99783,0.0,0.36231]
[1777916927593,73.48,80300.99,0.0,0.99784,0.0,0.36018]
[1777916928600,73.48,80305.2,0.0,0.99785,0.0,0.35909]
[1777916933635,73.48,80305.8,0.0,0.99785,0.0,0.35893]
[1777916934641,73.48,80312.3,0.0,0.99786,0.0,0.35726]
[1777916936095,73.48,80313.59,0.0,0.99786,0.0,0.35692]
[1777916941698,73.48,80311.44,0.0,0.99786,0.0,0.35748]
[1777916942698,73.48,80321.05,0.0,0.99788,0.0,0.35501]
[1777916943706,73.48,80330.65,0.0,0.99789,0.0,0.35256]
[1777916944712,73.48,80334.27,0.0,0.9979,0.0,0.35164]
[1777916949747,73.48,80332.55,0.0,0.9979,0.0,0.35208]
[1777916954784,73.48,80338.5,0.0,0.99791,0.0,0.35057]
[1777916956236,73.48,80346.56,0.0,0.99792,0.0,0.34853]
[1777916957802,73.48,80348.35,0.0,0.99792,0.0,0.34808]
[1777916962838,73.48,80348.47,0.0,0.99792,0.0,0.34805]
[1777916966307,73.48,80358.53,0.0,0.99794,0.0,0.34553]
[1777916968880,73.48,80362.39,0.0,0.99795,0.0,0.34456]
[1777916972909,73.48,80368.04,0.0,0.99796,0.0,0.34248]
[1777916973915,73.48,80357.58,0.0,0.99794,0.0,0.34508]
[1777916974922,73.48,80356.51,0.0,0.99794,0.0,0.34535]
[1777916978950,73.48,80362.51,0.0,0.99795,0.0,0.34385]
[1777916979957,73.48,80363.74,0.0,0.99795,0.0,0.34354]
[1777916981971,73.48,80369.05,0.0,0.99796,0.0,0.34223]
[1777916983985,73.48,80374.84,0.0,0.99797,0.0,0.34079]
[1777916989020,73.48,80390.46,0.0,0.998,0.0,0.33696]
[1777916990030,73.48,80392.62,0.0,0.998,0.0,0.33643]
[1777916993071,73.48,80401.43,0.0,0.99801,0.0,0.33428]
[1777916994079,73.48,80401.62,0.0,0.99801,0.0,0.33424]
[1777916999114,73.48,80401.5,0.0,0.99801,0.0,0.33427]
[1777917000127,73.48,80385.81,0.0,0.99799,0.0,0.33809]
[1777917001131,73.48,80373.68,0.0,0.99797,0.0,0.34108]
[1777917002141,73.48,80372.62,0.0,0.99797,0.0,0.34134]
[1777917005161,73.48,80391.81,0.0,0.998,0.0,0.33663]
[1777917006167,73.48,80406.7,0.0,0.99802,0.0,0.33301]
[1777917007174,73.48,80408.4,0.0,0.99803,0.0,0.33259]
[1777917012210,73.48,80411.73,0.0,0.99803,0.0,0.33179]
[1777917017244,73.48,80410.26,0.0,0.99803,0.0,0.33215]
[1777917020267,73.48,80404.63,0.0,0.99802,0.0,0.33351]
[1777917025300,73.48,80406.91,0.0,0.99802,0.0,0.33295]
[1777917027315,73.48,80412.65,0.0,0.99803,0.0,0.33157]
[1777917032348,73.48,80414.91,0.0,0.99804,0.0,0.33036]
[1777917035370,73.48,80425.5,0.0,0.99806,0.0,0.32783]
[1777917036380,73.48,80427.88,0.0,0.99806,0.0,0.32726]
[1777917041414,73.48,80432.63,0.0,0.99807,0.0,0.32613]
[1777917046449,73.48,80435.15,0.0,0.99807,0.0,0.32553]
[1777917051485,73.48,80437.99,0.0,0.99808,0.0,0.32486]
[1777917055512,73.48,80455.95,0.0,0.9981,0.0,0.32063]
[1777917056967,73.48,80465.05,0.0,0.99812,0.0,0.31851]
[1777917062567,73.48,80468.11,0.0,0.99812,0.0,0.3178]
[1777917064582,73.48,80457.94,0.0,0.99811,0.0,0.32017]
[1777917065589,73.48,80455.71,0.0,0.9981,0.0,0.32069]
[1777917067041,73.48,80445.96,0.0,0.99809,0.0,0.32298]
[1777917069617,73.48,80455.04,0.0,0.9981,0.0,0.32084]
[1777917070624,73.48,80458.08,0.0,0.99811,0.0,0.32013]
[1777917073646,73.48,80465.47,0.0,0.99812,0.0,0.31841]
[1777917074652,73.48,80469.85,0.0,0.99813,0.0,0.3174]
[1777917078685,73.48,80472.83,0.0,0.99813,0.0,0.3167]
[1777917083718,73.48,80476.48,0.0,0.99814,0.0,0.31586]
[1777917087188,73.48,80517.98,0.0,0.9982,0.0,0.30641]
[1777917087746,73.48,80517.97,0.0,0.9982,0.0,0.30641]
[1777917088753,73.48,80516.54,0.0,0.9982,0.0,0.30674]
[1777917090767,73.48,80522.34,0.0,0.9982,0.0,0.30543]
[1777917092782,73.48,80534.74,0.0,0.99823,0.0,0.30205]
[1777917093793,73.48,80557.41,0.0,0.99826,0.0,0.29706]
[1777917094801,73.48,80566.33,0.0,0.99827,0.0,0.29511]
[1777917095806,73.48,80569.35,0.0,0.99828,0.0,0.29446]
[1777917100841,73.48,80570.05,0.0,0.99828,0.0,0.29431]
[1777917102856,73.48,80576.61,0.0,0.99829,0.0,0.29289]
[1777917103862,73.48,80577.59,0.0,0.99829,0.0,0.29268]
[1777917108900,73.48,80580.01,0.0,0.99829,0.0,0.29216]
[1777917110914,73.48,80579.81,0.0,0.99829,0.0,0.2922]
[1777917111921,73.48,80572.47,0.0,0.99828,0.0,0.29378]
[1777917112928,73.48,80567.22,0.0,0.99827,0.0,0.29492]
[1777917114942,73.48,80560.05,0.0,0.99826,0.0,0.29648]
[1777917117409,73.48,80556.48,0.0,0.99826,0.0,0.29726]
[1777917118977,73.48,80548.49,0.0,0.99825,0.0,0.29901]
[1777917119978,73.48,80545.15,0.0,0.99824,0.0,0.29975]
[1777917121992,73.48,80539.23,0.0,0.99823,0.0,0.30105]
[1777917123000,73.48,80548.91,0.0,0.99825,0.0,0.29892]
[1777917124017,73.48,80554.04,0.0,0.99825,0.0,0.2978]
[1777917127478,73.48,80543.26,0.0,0.99824,0.0,0.30016]
[1777917129049,73.48,80527.21,0.0,0.99822,0.0,0.30372]
[1777917130053,73.48,80521.46,0.0,0.99821,0.0,0.30501]
[1777917131061,73.48,80514.39,0.0,0.9982,0.0,0.30659]
[1777917132067,73.48,80511.15,0.0,0.99819,0.0,0.30732]
[1777917134083,73.48,80504.12,0.0,0.99818,0.0,0.30891]
[1777917135090,73.48,80524.68,0.0,0.99821,0.0,0.30429]
[1777917136096,73.48,80520.21,0.0,0.99821,0.0,0.30529]
[1777917139118,73.48,80514.25,0.0,0.9982,0.0,0.30662]
[1777917140129,73.48,80529.79,0.0,0.99822,0.0,0.30315]
[1777917141133,73.48,80536.78,0.0,0.99823,0.0,0.3016]
[1777917142139,73.48,80535.61,0.0,0.99823,0.0,0.30186]
[1777917143147,73.48,80541.04,0.0,0.99824,0.0,0.30065]
[1777917144157,73.48,80552.32,0.0,0.99825,0.0,0.29817]
[1777917145159,73.48,80558.88,0.0,0.99826,0.0,0.29674]
[1777917146167,73.48,80558.68,0.0,0.99826,0.0,0.29678]
[1777917149188,73.48,80552.57,0.0,0.99825,0.0,0.29812]
[1777917150195,73.48,80546.37,0.0,0.99824,0.0,0.29948]
[1777917151202,73.48,80542.47,0.0,0.99824,0.0,0.29972]
[1777917153217,73.48,80541.53,0.0,0.99824,0.0,0.29993]
[1777917155229,73.48,80548.2,0.0,0.99825,0.0,0.29846]
[1777917156237,73.48,80555.38,0.0,0.99826,0.0,0.29689]
[1777917157245,73.48,80554.93,0.0,0.99826,0.0,0.29699]
[1777917160266,73.48,80545.41,0.0,0.99825,0.0,0.29908]
[1777917161273,73.48,80538.39,0.0,0.99824,0.0,0.30062]
[1777917162279,73.48,80533.92,0.0,0.99823,0.0,0.30161]
[1777917164294,73.48,80527.32,0.0,0.99822,0.0,0.30308]
[1777917167317,73.48,80525.35,0.0,0.99822,0.0,0.30352]
[1777917170338,73.48,80528.85,0.0,0.99822,0.0,0.30274]
[1777917175373,73.48,80527.5,0.0,0.99822,0.0,0.30304]
[1777917179401,73.48,80537.05,0.0,0.99823,0.0,0.30092]
[1777917180408,73.48,80543.87,0.0,0.99824,0.0,0.29942]
[1777917181415,73.48,80547.43,0.0,0.99825,0.0,0.29863]
[1777917182421,73.48,80540.53,0.0,0.99824,0.0,0.30015]
[1777917183429,73.48,80529.18,0.0,0.99822,0.0,0.30267]
[1777917184436,73.48,80529.93,0.0,0.99822,0.0,0.3025]
[1777917186449,73.48,80535.76,0.0,0.99823,0.0,0.30121]
[1777917191485,73.48,80531.63,0.0,0.99823,0.0,0.30212]
[1777917193500,73.48,80524.63,0.0,0.99822,0.0,0.30368]
[1777917195513,73.48,80513.61,0.0,0.9982,0.0,0.30614]
[1777917196520,73.48,80506.82,0.0,0.99819,0.0,0.30767]
[1777917197527,73.48,80503.19,0.0,0.99818,0.0,0.30849]
[1777917198534,73.48,80508.67,0.0,0.99819,0.0,0.30725]
[1777917199541,73.48,80510.84,0.0,0.99819,0.0,0.30677]
[1777917201555,73.48,80516.83,0.0,0.9982,0.0,0.30542]
[1777917206592,73.48,80524.56,0.0,0.99822,0.0,0.30369]
[1777917209611,73.48,80516.02,0.0,0.9982,0.0,0.3056]
[1777917210619,73.48,80527.47,0.0,0.99822,0.0,0.30305]
[1777917213649,73.48,80533.31,0.0,0.99823,0.0,0.30113]
[1777917215660,73.48,80544.33,0.0,0.99825,0.0,0.2987]
[1777917219688,73.48,80550.01,0.0,0.99826,0.0,0.29746]
[1777917223716,73.48,80558.71,0.0,0.99827,0.0,0.29556]
[1777917226742,73.48,80553.2,0.0,0.99826,0.0,0.29676]
[1777917228212,73.48,80558.55,0.0,0.99827,0.0,0.29559]
[1777917230769,73.48,80559.68,0.0,0.99827,0.0,0.29535]
[1777917233792,73.49,80565.65,0.0,0.99828,0.0,0.29421]
[1777917235821,73.49,80595.86,0.0,0.99832,0.0,0.2878]
[1777917236846,73.49,80664.68,0.0,0.99841,0.0,0.27351]
[1777917238287,73.49,80710.86,0.0,0.99847,0.0,0.26428]
[1777917238840,73.49,80711.09,0.0,0.99847,0.0,0.26424]
[1777917239846,73.49,80715.51,0.0,0.99848,0.0,0.26338]
[1777917240856,73.49,80694.5,0.0,0.99845,0.0,0.26766]
[1777917241874,73.5,80671.74,0.0,0.99842,0.0,0.27225]
[1777917242867,73.5,80649.8,0.0,0.99839,0.0,0.27671]
[1777917243878,73.5,80642.71,0.0,0.99838,0.0,0.27817]
[1777917244883,73.5,80644.38,0.0,0.99838,0.0,0.27783]
[1777917246940,73.5,80650.29,0.0,0.99839,0.0,0.27661]
[1777917249930,73.5,80653.51,0.0,0.9984,0.0,0.27595]
[1777917251939,73.5,80644.85,0.0,0.99838,0.0,0.27773]
[1777917252946,73.5,80647.67,0.0,0.99839,0.0,0.27715]
[1777917254968,73.5,80633.38,0.0,0.99837,0.0,0.2801]
[1777917255967,73.5,80633.0,0.0,0.99837,0.0,0.28018]
[1777917258445,73.5,80618.66,0.0,0.99835,0.0,0.28317]
[1777917258988,73.5,80617.96,0.0,0.99835,0.0,0.28331]
[1777917259995,73.5,80611.27,0.0,0.99834,0.0,0.28472]
[1777917261002,73.5,80601.41,0.0,0.99833,0.0,0.2868]
[1777917262009,73.5,80595.14,0.0,0.99832,0.0,0.28813]
[1777917263018,73.5,80593.16,0.0,0.99831,0.0,0.28855]
[1777917265029,73.5,80595.13,0.0,0.99832,0.0,0.28813]
[1777917266037,73.5,80596.19,0.0,0.99832,0.0,0.28791]
[1777917267044,73.5,80591.0,0.0,0.99831,0.0,0.28901]
[1777917269057,73.5,80587.5,0.0,0.99831,0.0,0.28976]
[1777917271072,73.5,80581.4,0.0,0.9983,0.0,0.29047]
[1777917272079,73.5,80573.56,0.0,0.99829,0.0,0.29215]
[1777917273086,73.5,80572.35,0.0,0.99829,0.0,0.29241]
[1777917274093,73.5,80566.07,0.0,0.99828,0.0,0.29377]
[1777917275102,73.5,80561.92,0.0,0.99827,0.0,0.29467]
[1777917276108,73.5,80555.26,0.0,0.99826,0.0,0.29612]
[1777917277119,73.5,80553.64,0.0,0.99826,0.0,0.29647]
[1777917282149,73.5,80544.17,0.0,0.99825,0.0,0.29854]
[1777917283157,73.5,80537.2,0.0,0.99824,0.0,0.30008]
[1777917284235,73.5,80543.83,0.0,0.99825,0.0,0.29862]
[1777917285181,73.5,80513.03,0.0,0.9982,0.0,0.30545]
[1777917286180,73.5,80457.57,0.0,0.99812,0.0,0.31811]
[1777917287185,73.5,80446.03,0.0,0.9981,0.0,0.32081]
[1777917288661,73.5,80439.93,0.0,0.99809,0.0,0.32224]
[1777917293227,73.5,80431.06,0.0,0.99808,0.0,0.32444]
[1777917294235,73.5,80425.85,0.0,0.99807,0.0,0.32567]
[1777917298731,73.5,80418.38,0.0,0.99806,0.0,0.32757]
[1777917299270,73.5,80418.38,0.0,0.99806,0.0,0.32759]
[1777917300282,73.5,80409.78,0.0,0.99804,0.0,0.32965]
[1777917301285,73.5,80394.79,0.0,0.99802,0.0,0.33329]
[1777917303314,73.5,80414.89,0.0,0.99805,0.0,0.32846]
[1777917304311,73.5,80422.11,0.0,0.99806,0.0,0.32678]
[1777917305315,73.51,80430.74,0.0,0.99808,0.0,0.32476]
[1777917308825,73.51,80450.9,0.0,0.99811,0.0,0.32011]
[1777917310349,73.51,80455.61,0.0,0.99811,0.0,0.31908]
[1777917313371,73.51,80465.12,0.0,0.99813,0.0,0.317]
[1777917314379,73.51,80478.93,0.0,0.99815,0.0,0.31386]
[1777917315385,73.52,80486.23,0.0,0.99816,0.0,0.31224]
[1777917318406,73.52,80499.11,0.0,0.99818,0.0,0.30948]
[1777917323445,73.53,80486.7,0.0,0.99816,0.0,0.31259]
[1777917324452,73.53,80460.86,0.0,0.99812,0.0,0.31859]
[1777917325459,73.53,80449.83,0.0,0.9981,0.0,0.3212]
[1777917330498,73.54,80463.17,0.0,0.99812,0.0,0.31827]
[1777917331504,73.54,80472.23,0.0,0.99814,0.0,0.31558]
[1777917333529,73.54,80456.77,0.0,0.99811,0.0,0.31925]
[1777917338553,73.55,80455.47,0.0,0.99811,0.0,0.31974]
[1777917343587,73.57,80457.26,0.0,0.99811,0.0,0.32017]
[1777917349632,73.63,80456.38,0.0,0.99809,0.0,0.32239]
[1777917354665,73.64,80454.83,0.0,0.99809,0.0,0.32318]
[1777917356680,73.64,80448.76,0.0,0.99808,0.0,0.32467]
[1777917358696,73.64,80436.33,0.0,0.99806,0.0,0.32765]
[1777917363729,73.64,80440.0,0.0,0.99806,0.0,0.32686]
[1777917367759,73.64,80433.34,0.0,0.99805,0.0,0.32852]
[1777917371785,73.65,80424.12,0.0,0.99804,0.0,0.33078]
[1777917373799,73.65,80412.13,0.0,0.99802,0.0,0.33368]
[1777917376820,73.65,80419.97,0.0,0.99803,0.0,0.3318]
[1777917378835,73.65,80428.51,0.0,0.99804,0.0,0.32977]
[1777917383869,73.65,80431.33,0.0,0.99805,0.0,0.32917]
[1777917386896,73.65,80454.32,0.0,0.99808,0.0,0.32377]
[1777917391932,73.65,80456.78,0.0,0.99809,0.0,0.32268]
[1777917396966,73.66,80450.31,0.0,0.99808,0.0,0.32433]
[1777917402000,73.66,80451.47,0.0,0.99808,0.0,0.32418]
[1777917407036,73.66,80455.08,0.0,0.99808,0.0,0.32346]
[1777917409542,73.67,80448.6,0.0,0.99807,0.0,0.32506]
[1777917415092,73.67,80449.83,0.0,0.99807,0.0,0.32488]
[1777917420129,73.67,80445.21,0.0,0.99807,0.0,0.32609]
[1777917424156,73.68,80454.86,0.0,0.99808,0.0,0.3239]
[1777917425163,73.68,80457.15,0.0,0.99808,0.0,0.32339]
[1777917430198,73.68,80455.46,0.0,0.99808,0.0,0.32387]
[1777917434226,73.68,80459.64,0.0,0.99809,0.0,0.323]
[1777917439758,73.69,80447.2,0.0,0.99807,0.0,0.32611]
[1777917445306,73.69,80447.46,0.0,0.99807,0.0,0.32616]
[1777917450341,73.69,80448.51,0.0,0.99807,0.0,0.32602]
[1777917455376,73.7,80449.56,0.0,0.99807,0.0,0.32526]
[1777917460412,73.7,80453.29,0.0,0.99808,0.0,0.3245]
[1777917464439,73.7,80459.93,0.0,0.99809,0.0,0.32303]
[1777917469973,73.71,80460.45,0.0,0.99809,0.0,0.32304]
[1777917475517,73.71,80460.4,0.0,0.99808,0.0,0.32321]
[1777917480552,73.71,80460.29,0.0,0.99808,0.0,0.32337]
[1777917485587,73.72,80460.64,0.0,0.99808,0.0,0.32342]
[1777917490622,73.72,80460.4,0.0,0.99808,0.0,0.3236]
[1777917495660,73.72,80461.6,0.0,0.99808,0.0,0.32345]
[1777917500694,73.73,80462.3,0.0,0.99808,0.0,0.32341]
[1777917503716,73.73,80455.29,0.0,0.99807,0.0,0.32514]
[1777917508750,73.73,80455.18,0.0,0.99807,0.0,0.32527]
[1777917513787,73.74,80454.46,0.0,0.99807,0.0,0.32489]
[1777917518820,73.74,80454.5,0.0,0.99807,0.0,0.32499]
[1777917523856,73.74,80454.73,0.0,0.99807,0.0,0.32504]
[1777917526877,73.74,80448.59,0.0,0.99806,0.0,0.32656]
[1777917531912,73.75,80445.9,0.0,0.99806,0.0,0.32729]
[1777917536947,73.75,80443.81,0.0,0.99805,0.0,0.32787]
[1777917541982,73.75,80441.47,0.0,0.99805,0.0,0.3285]
[1777917542989,73.75,80432.05,0.0,0.99803,0.0,0.33076]
[1777917544013,73.75,80423.84,0.0,0.99802,0.0,0.33274]
[1777917548024,73.75,80435.62,0.0,0.99804,0.0,0.32994]
[1777917549031,73.75,80441.5,0.0,0.99805,0.0,0.32855]
[1777917553060,73.75,80435.77,0.0,0.99804,0.0,0.32997]
[1777917554066,73.75,80430.79,0.0,0.99803,0.0,0.33118]
[1777917559101,73.75,80430.88,0.0,0.99803,0.0,0.33119]
[1777917563129,73.76,80425.76,0.0,0.99802,0.0,0.33246]
[1777917568163,73.76,80422.72,0.0,0.99802,0.0,0.33321]
[1777917569171,73.76,80414.8,0.0,0.998,0.0,0.33513]
[1777917574205,73.76,80413.64,0.0,0.99801,0.0,0.33474]
[1777917579241,73.76,80411.41,0.0,0.998,0.0,0.33529]
[1777917580749,73.76,80393.12,0.0,0.99797,0.0,0.33976]
[1777917582263,73.76,80395.34,0.0,0.99798,0.0,0.33922]
[1777917586290,73.76,80389.51,0.0,0.99797,0.0,0.34065]
[1777917588306,73.76,80383.28,0.0,0.99796,0.0,0.34219]
[1777917590819,73.76,80376.96,0.0,0.99795,0.0,0.34376]
[1777917594351,73.76,80370.58,0.0,0.99794,0.0,0.34534]
[1777917595357,73.76,80351.98,0.0,0.9979,0.0,0.35001]
[1777917596365,73.76,80343.68,0.0,0.99789,0.0,0.35211]
[1777917597372,73.76,80343.65,0.0,0.99789,0.0,0.35212]
[1777917602414,73.76,80355.37,0.0,0.99791,0.0,0.34916]
[1777917603418,73.76,80362.2,0.0,0.99792,0.0,0.34744]
[1777917604428,73.76,80357.16,0.0,0.99791,0.0,0.34871]
[1777917607448,73.76,80365.03,0.0,0.99793,0.0,0.34673]
[1777917609460,73.76,80367.27,0.0,0.99793,0.0,0.34617]
[1777917613487,73.76,80373.9,0.0,0.99794,0.0,0.34452]
[1777917615502,73.76,80377.71,0.0,0.99795,0.0,0.34357]
[1777917618527,73.76,80362.19,0.0,0.99792,0.0,0.34744]
[1777917619535,73.76,80347.62,0.0,0.9979,0.0,0.35111]
[1777917621036,73.76,80348.46,0.0,0.9979,0.0,0.3509]
[1777917623567,73.76,80339.45,0.0,0.99788,0.0,0.35319]
[1777917624569,73.76,80340.92,0.0,0.99789,0.0,0.35281]
[1777917629604,73.76,80339.45,0.0,0.99788,0.0,0.35319]
[1777917631124,73.76,80318.87,0.0,0.99785,0.0,0.35775]
[1777917632625,73.76,80303.94,0.0,0.99783,0.0,0.36161]
[1777917633631,73.76,80289.09,0.0,0.9978,0.0,0.36549]
[1777917634638,73.76,80285.48,0.0,0.99779,0.0,0.36644]
[1777917638667,73.76,80279.4,0.0,0.99778,0.0,0.36804]
[1777917643702,73.76,80286.14,0.0,0.99779,0.0,0.36626]
[1777917644709,73.76,80291.44,0.0,0.9978,0.0,0.36487]
[1777917646725,73.76,80293.87,0.0,0.99781,0.0,0.36424]
[1777917651758,73.76,80294.92,0.0,0.99781,0.0,0.36396]
[1777917656793,73.76,80292.85,0.0,0.99781,0.0,0.3645]
[1777917658806,73.76,80284.49,0.0,0.99779,0.0,0.3667]
[1777917659814,73.76,80277.14,0.0,0.99778,0.0,0.36864]
[1777917660820,73.76,80271.62,0.0,0.99777,0.0,0.3701]
[1777917661827,73.76,80271.07,0.0,0.99777,0.0,0.37024]
[1777917662835,73.76,80276.46,0.0,0.99778,0.0,0.36882]
[1777917664849,73.76,80271.31,0.0,0.99777,0.0,0.37018]
[1777917668877,73.76,80270.0,0.0,0.99777,0.0,0.37053]
[1777917669883,73.76,80247.28,0.0,0.99772,0.0,0.37661]
[1777917670892,73.76,80235.49,0.0,0.9977,0.0,0.3798]
[1777917671975,73.76,80223.5,0.0,0.99768,0.0,0.38306]
[1777917672904,73.76,80213.48,0.0,0.99766,0.0,0.38581]
[1777917673914,73.76,80215.43,0.0,0.99767,0.0,0.38528]
[1777917674919,73.76,80223.76,0.0,0.99768,0.0,0.38299]
[1777917675926,73.76,80229.77,0.0,0.99769,0.0,0.38135]
[1777917676933,73.76,80228.32,0.0,0.99769,0.0,0.38175]
[1777917677942,73.76,80238.5,0.0,0.99771,0.0,0.37898]
[1777917678947,73.76,80239.31,0.0,0.99771,0.0,0.37876]
[1777917679962,73.76,80245.3,0.0,0.99772,0.0,0.37714]
[1777917680961,73.76,80254.62,0.0,0.99774,0.0,0.37463]
[1777917681967,73.76,80253.6,0.0,0.99774,0.0,0.37491]
[1777917687003,73.76,80254.98,0.0,0.99774,0.0,0.37454]
[1777917691032,73.76,80258.59,0.0,0.99775,0.0,0.37284]
[1777917695060,73.76,80270.86,0.0,0.99777,0.0,0.36957]
[1777917696067,73.76,80278.29,0.0,0.99778,0.0,0.36761]
[1777917697074,73.76,80283.82,0.0,0.99779,0.0,0.36615]
[1777917699088,73.76,80283.94,0.0,0.99779,0.0,0.36612]
[1777917702111,73.76,80276.36,0.0,0.99778,0.0,0.36812]
[1777917703118,73.76,80274.96,0.0,0.99778,0.0,0.36849]
[1777917706143,73.76,80271.73,0.0,0.99777,0.0,0.36934]
[1777917710168,73.76,80281.5,0.0,0.99779,0.0,0.36676]
[1777917711173,73.76,80282.38,0.0,0.99779,0.0,0.36653]
[1777917712181,73.76,80274.1,0.0,0.99778,0.0,0.36872]
[1777917717216,73.76,80274.56,0.0,0.99778,0.0,0.36859]
[1777917719230,73.76,80283.79,0.0,0.99779,0.0,0.36616]
[1777917724268,73.76,80283.27,0.0,0.99779,0.0,0.3663]
[1777917729301,73.76,80287.36,0.0,0.9978,0.0,0.36522]
[1777917734336,73.76,80289.45,0.0,0.9978,0.0,0.36468]
[1777917739372,73.76,80289.3,0.0,0.9978,0.0,0.36471]
[1777917740378,73.76,80282.04,0.0,0.99779,0.0,0.36662]
[1777917745414,73.76,80283.16,0.0,0.99779,0.0,0.36633]
[1777917749442,73.76,80284.32,0.0,0.9978,0.0,0.36602]
[1777917754477,73.76,80289.92,0.0,0.99781,0.0,0.36383]
[1777917756491,73.76,80295.9,0.0,0.99782,0.0,0.36227]
[1777917762048,73.76,80300.69,0.0,0.99783,0.0,0.36103]
[1777917763540,73.76,80306.55,0.0,0.99784,0.0,0.35951]
[1777917764553,73.76,80308.31,0.0,0.99784,0.0,0.35905]
[1777917765555,73.76,80313.88,0.0,0.99785,0.0,0.35762]
[1777917766562,73.76,80329.59,0.0,0.99788,0.0,0.35359]
[1777917767569,73.76,80336.35,0.0,0.99789,0.0,0.35187]
[1777917768576,73.76,80337.72,0.0,0.99789,0.0,0.35153]
[1777917769584,73.76,80344.2,0.0,0.9979,0.0,0.34989]
[1777917772119,73.76,80345.4,0.0,0.99791,0.0,0.34958]
[1777917777639,73.76,80342.36,0.0,0.9979,0.0,0.35035]
[1777917782674,73.76,80343.56,0.0,0.9979,0.0,0.35005]
[1777917783680,73.76,80350.17,0.0,0.99791,0.0,0.34838]
[1777917784689,73.76,80353.73,0.0,0.99792,0.0,0.34749]
[1777917789723,73.76,80356.09,0.0,0.99792,0.0,0.3469]
[1777917792262,73.76,80363.9,0.0,0.99794,0.0,0.34494]
[1777917793768,73.76,80369.08,0.0,0.99795,0.0,0.34366]
[1777917795774,73.76,80378.13,0.0,0.99796,0.0,0.34141]
[1777917796780,73.76,80379.43,0.0,0.99796,0.0,0.34109]
[1777917802332,73.76,80371.95,0.0,0.99795,0.0,0.34294]
[1777917807862,73.76,80370.44,0.0,0.99795,0.0,0.34332]
[1777917811891,73.76,80375.36,0.0,0.99796,0.0,0.34141]
[1777917814909,73.76,80369.89,0.0,0.99795,0.0,0.34277]
[1777917819945,73.76,80362.99,0.0,0.99794,0.0,0.34448]
[1777917823971,73.76,80368.43,0.0,0.99795,0.0,0.34313]
[1777917829013,73.76,80368.77,0.0,0.99795,0.0,0.34305]
[1777917834043,73.76,80366.16,0.0,0.99794,0.0,0.34369]
[1777917836056,73.76,80360.48,0.0,0.99794,0.0,0.34511]
[1777917837064,73.76,80359.26,0.0,0.99793,0.0,0.34541]
[1777917840085,73.76,80364.61,0.0,0.99794,0.0,0.34408]
[1777917844112,73.76,80357.68,0.0,0.99793,0.0,0.34581]
[1777917849148,73.76,80352.62,0.0,0.99792,0.0,0.34707]
[1777917850155,73.76,80348.08,0.0,0.99791,0.0,0.34821]
[1777917855190,73.76,80355.12,0.0,0.99793,0.0,0.34645]
[1777917860225,73.76,80354.4,0.0,0.99793,0.0,0.34663]
[1777917863245,73.76,80347.77,0.0,0.99791,0.0,0.34829]
[1777917865260,73.76,80346.02,0.0,0.99791,0.0,0.34873]
[1777917870294,73.76,80358.62,0.0,0.99793,0.0,0.34557]
[1777917871302,73.76,80379.36,0.0,0.99797,0.0,0.33975]
[1777917872309,73.76,80382.48,0.0,0.99798,0.0,0.33898]
[1777917877345,73.76,80381.15,0.0,0.99797,0.0,0.33931]
[1777917882379,73.76,80377.39,0.0,0.99797,0.0,0.34023]
[1777917887417,73.76,80379.44,0.0,0.99797,0.0,0.33973]
[1777917892452,73.76,80382.21,0.0,0.99798,0.0,0.33905]
[1777917897487,73.76,80382.52,0.0,0.99798,0.0,0.33897]
[1777917903038,73.76,80380.56,0.0,0.99797,0.0,0.33945]
[1777917908566,73.76,80364.78,0.0,0.99795,0.0,0.34335]
[1777917913601,73.76,80363.35,0.0,0.99794,0.0,0.34371]
[1777917918635,73.76,80364.51,0.0,0.99795,0.0,0.34342]
[1777917923671,73.76,80361.78,0.0,0.99794,0.0,0.3441]
[1777917928707,73.76,80360.13,0.0,0.99794,0.0,0.34451]
[1777917933742,73.76,80358.93,0.0,0.99794,0.0,0.34412]
[1777917938776,73.76,80355.2,0.0,0.99793,0.0,0.34505]
[1777917940790,73.76,80335.71,0.0,0.9979,0.0,0.34994]
[1777917941797,73.76,80331.33,0.0,0.99789,0.0,0.35105]
[1777917945825,73.76,80336.47,0.0,0.9979,0.0,0.34975]
[1777917950860,73.76,80338.46,0.0,0.99791,0.0,0.34925]
[1777917955896,73.76,80339.9,0.0,0.99791,0.0,0.34888]
[1777917960929,73.76,80340.14,0.0,0.99791,0.0,0.34882]
[1777917964958,73.76,80346.96,0.0,0.99792,0.0,0.34711]
[1777917965964,73.76,80349.19,0.0,0.99792,0.0,0.34655]
[1777917971000,73.76,80350.27,0.0,0.99793,0.0,0.34628]
[1777917976044,73.76,80348.31,0.0,0.99792,0.0,0.34677]
[1777917981074,73.76,80349.04,0.0,0.99792,0.0,0.34659]
[1777917986110,73.76,80349.96,0.0,0.99793,0.0,0.34636]
[1777917989131,73.76,80338.45,0.0,0.99791,0.0,0.34925]
[1777917990138,73.76,80335.01,0.0,0.9979,0.0,0.35012]
[1777917995172,73.76,80334.91,0.0,0.9979,0.0,0.34945]
[1777918000255,73.76,80345.87,0.0,0.99792,0.0,0.34669]
[1777918001264,73.76,80350.17,0.0,0.99793,0.0,0.34561]
[1777918002270,73.76,80355.74,0.0,0.99794,0.0,0.34422]
[1777918003276,73.76,80355.73,0.0,0.99794,0.0,0.34423]
[1777918008316,73.76,80351.55,0.0,0.99793,0.0,0.34527]
[1777918013350,73.76,80349.42,0.0,0.99793,0.0,0.3458]
[1777918018384,73.76,80348.94,0.0,0.99793,0.0,0.34592]
[1777918023419,73.76,80349.95,0.0,0.99793,0.0,0.34567]
[1777918028457,73.76,80348.86,0.0,0.99793,0.0,0.34594]
[1777918033491,73.76,80350.14,0.0,0.99793,0.0,0.34562]
[1777918038528,73.76,80350.22,0.0,0.99793,0.0,0.3456]
[1777918043564,73.76,80351.87,0.0,0.99793,0.0,0.34519]
[1777918048597,73.76,80351.97,0.0,0.99793,0.0,0.34516]
[1777918053633,73.76,80348.05,0.0,0.99793,0.0,0.34545]
[1777918058670,73.76,80350.18,0.0,0.99793,0.0,0.34492]
[1777918064189,73.76,80349.59,0.0,0.99793,0.0,0.34507]
[1777918068738,73.76,80340.93,0.0,0.99792,0.0,0.34724]
[1777918071766,73.76,80339.26,0.0,0.99792,0.0,0.34766]
[1777918074260,73.76,80327.2,0.0,0.9979,0.0,0.3507]
[1777918075790,73.76,80324.31,0.0,0.99789,0.0,0.35143]
[1777918076797,73.76,80309.02,0.0,0.99786,0.0,0.35533]
[1777918078811,73.76,80307.91,0.0,0.99786,0.0,0.35562]
[1777918084330,73.76,80304.51,0.0,0.99786,0.0,0.35649]
[1777918089890,73.76,80298.23,0.0,0.99785,0.0,0.35811]
[1777918094926,73.76,80296.27,0.0,0.99784,0.0,0.35861]
[1777918097945,73.76,80305.08,0.0,0.99786,0.0,0.35634]
[1777918098953,73.76,80314.72,0.0,0.99787,0.0,0.35387]
[1777918099960,73.76,80317.33,0.0,0.99788,0.0,0.35321]
[1777918104472,73.76,80322.58,0.0,0.99789,0.0,0.35187]
[1777918106005,73.76,80332.35,0.0,0.9979,0.0,0.3494]
[1777918107014,73.76,80333.59,0.0,0.99791,0.0,0.34908]
[1777918112046,73.76,80335.16,0.0,0.99791,0.0,0.34799]
[1777918117081,73.76,80340.33,0.0,0.99792,0.0,0.34669]
[1777918121110,73.76,80333.25,0.0,0.99791,0.0,0.34847]
[1777918122117,73.76,80327.63,0.0,0.9979,0.0,0.34989]
[1777918123123,73.76,80328.7,0.0,0.9979,0.0,0.34962]
[1777918128159,73.76,80333.05,0.0,0.99791,0.0,0.34852]
[1777918132188,73.76,80325.49,0.0,0.9979,0.0,0.35043]
[1777918133194,73.76,80319.47,0.0,0.99789,0.0,0.35196]
[1777918136215,73.76,80317.59,0.0,0.99788,0.0,0.35244]
[1777918139236,73.76,80311.86,0.0,0.99787,0.0,0.3539]
[1777918141250,73.76,80305.33,0.0,0.99786,0.0,0.35557]
[1777918142256,73.76,80299.47,0.0,0.99785,0.0,0.35708]
[1777918147292,73.76,80298.03,0.0,0.99785,0.0,0.35745]
[1777918152326,73.76,80295.99,0.0,0.99785,0.0,0.35797]
[1777918154341,73.76,80301.13,0.0,0.99785,0.0,0.35665]
[1777918159375,73.76,80300.96,0.0,0.99785,0.0,0.35669]
[1777918164411,73.76,80297.74,0.0,0.99785,0.0,0.35752]
[1777918169446,73.76,80294.83,0.0,0.99784,0.0,0.35827]
[1777918174481,73.76,80294.64,0.0,0.99785,0.0,0.35761]
[1777918179516,73.76,80295.47,0.0,0.99785,0.0,0.3574]
[1777918182538,73.76,80300.52,0.0,0.99786,0.0,0.3561]
[1777918186565,73.76,80305.69,0.0,0.99787,0.0,0.35477]
[1777918189585,73.76,80311.07,0.0,0.99788,0.0,0.3534]
[1777918194620,73.76,80315.78,0.0,0.99788,0.0,0.3522]
[1777918199657,73.76,80316.49,0.0,0.99789,0.0,0.35202]
[1777918200664,73.76,80321.6,0.0,0.99789,0.0,0.35072]
[1777918201671,73.76,80330.93,0.0,0.99791,0.0,0.34836]
[1777918204692,73.76,80345.34,0.0,0.99793,0.0,0.34475]
[1777918205699,73.76,80350.93,0.0,0.99794,0.0,0.34336]
[1777918206705,73.76,80352.4,0.0,0.99795,0.0,0.34299]
[1777918210735,73.76,80346.98,0.0,0.99794,0.0,0.34434]
[1777918215769,73.76,80350.58,0.0,0.99794,0.0,0.34344]
[1777918220804,73.76,80353.16,0.0,0.99795,0.0,0.3428]
[1777918225839,73.76,80353.68,0.0,0.99795,0.0,0.34267]
[1777918230874,73.76,80352.35,0.0,0.99795,0.0,0.343]
[1777918235908,73.76,80353.94,0.0,0.99795,0.0,0.34192]
[1777918240944,73.76,80355.64,0.0,0.99796,0.0,0.3415]
[1777918241950,73.76,80362.77,0.0,0.99797,0.0,0.33974]
[1777918243964,73.76,80367.73,0.0,0.99798,0.0,0.33852]
[1777918249002,73.76,80366.11,0.0,0.99797,0.0,0.33892]
[1777918252022,73.76,80368.07,0.0,0.99798,0.0,0.33844]
[1777918257057,73.76,80366.12,0.0,0.99797,0.0,0.33892]
[1777918262092,73.76,80370.65,0.0,0.99798,0.0,0.3378]
[1777918264107,73.76,80374.13,0.0,0.99799,0.0,0.33695]
[1777918269141,73.76,80371.71,0.0,0.99798,0.0,0.33754]
[1777918270151,73.76,80357.66,0.0,0.99796,0.0,0.341]
[1777918271158,73.76,80351.96,0.0,0.99795,0.0,0.34241]
[1777918275711,73.76,80357.06,0.0,0.99796,0.0,0.34115]
[1777918281227,73.76,80360.13,0.0,0.99796,0.0,0.34039]
[1777918286262,73.76,80362.65,0.0,0.99797,0.0,0.33977]
[1777918291300,73.76,80362.92,0.0,0.99797,0.0,0.33902]
[1777918296336,73.76,80365.91,0.0,0.99798,0.0,0.33829]
[1777918301371,73.76,80366.11,0.0,0.99798,0.0,0.33824]
[1777918306406,73.76,80362.3,0.0,0.99797,0.0,0.33917]
[1777918311441,73.76,80367.37,0.0,0.99798,0.0,0.33793]
[1777918316477,73.76,80367.07,0.0,0.99798,0.0,0.338]
[1777918319506,73.76,80380.13,0.0,0.998,0.0,0.33481]
[1777918320512,73.76,80381.13,0.0,0.998,0.0,0.33457]
[1777918322527,73.76,80373.87,0.0,0.99799,0.0,0.33634]
[1777918327562,73.76,80373.23,0.0,0.99799,0.0,0.33649]
[1777918332598,73.76,80376.67,0.0,0.99799,0.0,0.33565]
[1777918337633,73.76,80376.62,0.0,0.99799,0.0,0.33567]
[1777918342670,73.76,80375.65,0.0,0.99799,0.0,0.3359]
[1777918347705,73.76,80373.62,0.0,0.99799,0.0,0.3364]
[1777918352739,73.76,80376.06,0.0,0.998,0.0,0.33513]
[1777918353747,73.76,80390.22,0.0,0.99802,0.0,0.33169]
[1777918354754,73.76,80393.32,0.0,0.99803,0.0,0.33095]
[1777918359790,73.76,80393.93,0.0,0.99803,0.0,0.3308]
[1777918364826,73.76,80391.93,0.0,0.99802,0.0,0.33128]
[1777918369861,73.76,80387.95,0.0,0.99802,0.0,0.33224]
[1777918371875,73.76,80384.13,0.0,0.99801,0.0,0.33317]
[1777918376910,73.76,80382.79,0.0,0.99801,0.0,0.33349]
[1777918381945,73.76,80383.71,0.0,0.99801,0.0,0.33327]
[1777918386980,73.76,80383.06,0.0,0.99801,0.0,0.33343]
[1777918392018,73.76,80384.4,0.0,0.99801,0.0,0.3331]
[1777918398064,73.76,80383.88,0.0,0.99801,0.0,0.33323]
[1777918403099,73.76,80384.99,0.0,0.99801,0.0,0.33296]
[1777918408133,73.76,80387.72,0.0,0.99802,0.0,0.3323]
[1777918413170,73.76,80389.26,0.0,0.99802,0.0,0.33126]
[1777918416695,73.76,80376.23,0.0,0.998,0.0,0.33441]
[1777918418210,73.76,80349.72,0.0,0.99796,0.0,0.34091]
[1777918419218,73.76,80342.6,0.0,0.99795,0.0,0.34268]
[1777918420225,73.76,80346.17,0.0,0.99795,0.0,0.34179]
[1777918422238,73.76,80349.7,0.0,0.99796,0.0,0.34092]
[1777918427273,73.76,80347.07,0.0,0.99795,0.0,0.34157]
[1777918432309,73.76,80347.94,0.0,0.99795,0.0,0.34135]
[1777918435330,73.76,80340.25,0.0,0.99794,0.0,0.34326]
[1777918436835,73.76,80336.69,0.0,0.99794,0.0,0.34415]
[1777918442379,73.76,80337.81,0.0,0.99794,0.0,0.34387]
[1777918447414,73.76,80340.79,0.0,0.99794,0.0,0.34313]
[1777918452449,73.76,80341.26,0.0,0.99794,0.0,0.34301]
[1777918457484,73.76,80342.37,0.0,0.99795,0.0,0.34273]
[1777918462519,73.76,80343.78,0.0,0.99795,0.0,0.34238]
[1777918467553,73.76,80343.92,0.0,0.99795,0.0,0.34235]
[1777918472588,73.76,80345.32,0.0,0.99795,0.0,0.34132]
[1777918477624,73.76,80347.89,0.0,0.99796,0.0,0.34068]
[1777918482659,73.76,80348.04,0.0,0.99796,0.0,0.34064]
[1777918487697,73.76,80347.61,0.0,0.99796,0.0,0.34075]
[1777918491722,73.76,80354.8,0.0,0.99797,0.0,0.33897]
[1777918493736,73.76,80356.0,0.0,0.99797,0.0,0.33868]
[1777918498770,73.76,80354.6,0.0,0.99797,0.0,0.33902]
[1777918502801,73.76,80344.74,0.0,0.99795,0.0,0.34146]
[1777918504814,73.76,80343.2,0.0,0.99795,0.0,0.34184]
[1777918508842,73.76,80331.55,0.0,0.99793,0.0,0.34474]
[1777918509849,73.76,80329.25,0.0,0.99793,0.0,0.34532]
[1777918514885,73.76,80330.93,0.0,0.99793,0.0,0.3449]
[1777918519919,73.76,80329.98,0.0,0.99793,0.0,0.34513]
[1777918523948,73.76,80321.63,0.0,0.99791,0.0,0.34723]
[1777918524957,73.76,80307.07,0.0,0.99789,0.0,0.35091]
[1777918525962,73.76,80295.65,0.0,0.99787,0.0,0.35382]
[1777918526987,73.76,80283.22,0.0,0.99785,0.0,0.35701]
[1777918527976,73.76,80271.37,0.0,0.99783,0.0,0.36007]
[1777918528983,73.76,80258.53,0.0,0.99781,0.0,0.36342]
[1777918529990,73.76,80267.54,0.0,0.99782,0.0,0.36107]
[1777918530997,73.76,80266.72,0.0,0.99782,0.0,0.36128]
[1777918532004,73.76,80261.2,0.0,0.99781,0.0,0.362]
[1777918533012,73.76,80252.23,0.0,0.9978,0.0,0.36435]
[1777918534022,73.76,80249.33,0.0,0.99779,0.0,0.36511]
[1777918537043,73.76,80242.11,0.0,0.99778,0.0,0.36702]
[1777918540069,73.76,80247.42,0.0,0.99779,0.0,0.36562]
[1777918543087,73.76,80252.25,0.0,0.9978,0.0,0.36435]
[1777918548122,73.76,80256.8,0.0,0.99781,0.0,0.36315]
[1777918550137,73.76,80258.38,0.0,0.99781,0.0,0.36274]
[1777918555172,73.76,80256.68,0.0,0.99781,0.0,0.36319]
[1777918556179,73.76,80262.24,0.0,0.99782,0.0,0.36173]
[1777918557187,73.76,80270.0,0.0,0.99783,0.0,0.35971]
[1777918558196,73.76,80271.48,0.0,0.99783,0.0,0.35933]
[1777918563229,73.76,80269.74,0.0,0.99783,0.0,0.35978]
[1777918568268,73.76,80268.12,0.0,0.99783,0.0,0.3602]
[1777918572293,73.76,80263.0,0.0,0.99782,0.0,0.36153]
[1777918576322,73.76,80270.72,0.0,0.99783,0.0,0.35953]
[1777918581356,73.76,80275.3,0.0,0.99784,0.0,0.35834]
[1777918583370,73.76,80278.19,0.0,0.99784,0.0,0.35759]
[1777918587890,73.76,80273.07,0.0,0.99784,0.0,0.35892]
[1777918594448,73.76,80272.65,0.0,0.99784,0.0,0.35831]
[1777918599482,73.76,80268.79,0.0,0.99783,0.0,0.35931]
[1777918602505,73.76,80262.16,0.0,0.99782,0.0,0.36104]
[1777918604517,73.76,80255.96,0.0,0.99781,0.0,0.36265]
[1777918609553,73.76,80253.88,0.0,0.99781,0.0,0.3632]
[1777918614589,73.76,80254.69,0.0,0.99781,0.0,0.36299]
[1777918616606,73.76,80263.2,0.0,0.99782,0.0,0.36077]
[1777918618104,73.76,80261.71,0.0,0.99782,0.0,0.36115]
[1777918619627,73.76,80251.56,0.0,0.9978,0.0,0.36381]
[1777918620638,73.76,80243.7,0.0,0.99779,0.0,0.36587]
[1777918621653,73.76,80243.45,0.0,0.99779,0.0,0.36594]
[1777918622648,73.76,80248.78,0.0,0.9978,0.0,0.36454]
[1777918624662,73.76,80255.0,0.0,0.99781,0.0,0.36291]
[1777918629697,73.76,80248.8,0.0,0.9978,0.0,0.36453]
[1777918634732,73.76,80250.75,0.0,0.9978,0.0,0.36402]
[1777918639767,73.76,80253.43,0.0,0.9978,0.0,0.36332]
[1777918642788,73.76,80247.89,0.0,0.99779,0.0,0.36477]
[1777918648318,73.76,80250.0,0.0,0.9978,0.0,0.36422]
[1777918653865,73.76,80242.18,0.0,0.99779,0.0,0.36555]
[1777918654872,73.76,80240.42,0.0,0.99779,0.0,0.36601]
[1777918659908,73.76,80237.37,0.0,0.99778,0.0,0.36682]
[1777918664943,73.76,80232.92,0.0,0.99777,0.0,0.368]
[1777918666957,73.76,80238.47,0.0,0.99778,0.0,0.36653]
[1777918671991,73.76,80245.37,0.0,0.99779,0.0,0.36471]
[1777918674006,73.76,80252.28,0.0,0.99781,0.0,0.3629]
[1777918676022,73.76,80255.37,0.0,0.99781,0.0,0.36209]
[1777918681056,73.76,80252.78,0.0,0.99781,0.0,0.36277]
[1777918685085,73.76,80247.08,0.0,0.9978,0.0,0.36426]
[1777918686093,73.76,80243.23,0.0,0.99779,0.0,0.36527]
[1777918688107,73.76,80229.62,0.0,0.99777,0.0,0.36887]
[1777918689118,73.76,80225.75,0.0,0.99776,0.0,0.3699]
[1777918690130,73.76,80213.37,0.0,0.99774,0.0,0.37321]
[1777918691129,73.76,80211.82,0.0,0.99773,0.0,0.37363]
[1777918692137,73.76,80217.38,0.0,0.99774,0.0,0.37213]
[1777918697171,73.76,80218.32,0.0,0.99775,0.0,0.37188]
[1777918702206,73.76,80215.7,0.0,0.99774,0.0,0.37258]
[1777918707242,73.76,80215.46,0.0,0.99774,0.0,0.37265]
[1777918712278,73.76,80215.2,0.0,0.99774,0.0,0.37198]
[1777918714291,73.76,80218.92,0.0,0.99775,0.0,0.37099]
[1777918716305,73.76,80213.08,0.0,0.99774,0.0,0.37255]
[1777918721340,73.76,80210.55,0.0,0.99774,0.0,0.37323]
[1777918726375,73.76,80211.75,0.0,0.99774,0.0,0.37291]
[1777918731409,73.76,80211.72,0.0,0.99774,0.0,0.37292]
[1777918736445,73.76,80214.51,0.0,0.99774,0.0,0.37217]
[1777918740474,73.76,80221.62,0.0,0.99776,0.0,0.37027]
[1777918742488,73.76,80224.62,0.0,0.99776,0.0,0.36947]
[1777918744501,73.76,80215.33,0.0,0.99774,0.0,0.37195]
[1777918745511,73.76,80212.53,0.0,0.99774,0.0,0.3727]
[1777918747526,73.76,80217.62,0.0,0.99775,0.0,0.37134]
[1777918749060,73.76,80224.56,0.0,0.99776,0.0,0.36949]
[1777918750547,73.76,80222.18,0.0,0.99776,0.0,0.37012]
[1777918752562,73.76,80216.71,0.0,0.99775,0.0,0.37158]
[1777918757595,73.76,80219.7,0.0,0.99775,0.0,0.37078]
[1777918761624,73.76,80226.49,0.0,0.99777,0.0,0.36897]
[1777918763637,73.76,80230.87,0.0,0.99777,0.0,0.36781]
[1777918769199,73.76,80229.67,0.0,0.99777,0.0,0.36813]
[1777918774715,73.76,80230.58,0.0,0.99778,0.0,0.36716]
[1777918779750,73.76,80230.46,0.0,0.99778,0.0,0.36719]
[1777918782772,73.76,80224.14,0.0,0.99777,0.0,0.36887]
[1777918787806,73.76,80220.82,0.0,0.99776,0.0,0.36975]
[1777918792841,73.76,80221.65,0.0,0.99776,0.0,0.36953]
[1777918794856,73.76,80216.45,0.0,0.99775,0.0,0.37092]
[1777918797876,73.76,80215.42,0.0,0.99775,0.0,0.37119]
[1777918802912,73.76,80211.41,0.0,0.99774,0.0,0.37226]
[1777918807948,73.76,80210.4,0.0,0.99774,0.0,0.37253]
[1777918812981,73.76,80207.57,0.0,0.99774,0.0,0.37329]
[1777918818022,73.76,80204.58,0.0,0.99773,0.0,0.3741]
[1777918823051,73.76,80198.81,0.0,0.99772,0.0,0.37565]
[1777918827080,73.76,80209.53,0.0,0.99774,0.0,0.37277]
[1777918832114,73.76,80210.17,0.0,0.99774,0.0,0.37186]
[1777918837149,73.76,80219.42,0.0,0.99776,0.0,0.36939]
[1777918838157,73.76,80228.34,0.0,0.99778,0.0,0.36703]
[1777918841180,73.76,80233.57,0.0,0.99779,0.0,0.36564]
[1777918842188,73.76,80239.3,0.0,0.9978,0.0,0.36414]
[1777918844202,73.76,80245.05,0.0,0.99781,0.0,0.36263]
[1777918847223,73.76,80250.01,0.0,0.99782,0.0,0.36133]
[1777918852258,73.76,80251.04,0.0,0.99782,0.0,0.36106]
[1777918854272,73.76,80244.82,0.0,0.99781,0.0,0.36269]
[1777918856286,73.76,80249.77,0.0,0.99782,0.0,0.36139]
[1777918861321,73.76,80250.55,0.0,0.99782,0.0,0.36119]
[1777918862328,73.76,80260.0,0.0,0.99783,0.0,0.35873]
[1777918863334,73.76,80266.51,0.0,0.99784,0.0,0.35705]
[1777918868370,73.76,80263.41,0.0,0.99784,0.0,0.35785]
[1777918872399,73.76,80245.29,0.0,0.99781,0.0,0.36257]
[1777918873405,73.76,80240.51,0.0,0.9978,0.0,0.36382]
[1777918878440,73.76,80238.24,0.0,0.99779,0.0,0.36441]
[1777918883476,73.76,80239.83,0.0,0.9978,0.0,0.364]
[1777918888512,73.76,80238.16,0.0,0.99779,0.0,0.36444]
[1777918890526,73.76,80232.38,0.0,0.99778,0.0,0.36596]
[1777918894554,73.76,80240.18,0.0,0.9978,0.0,0.36318]
[1777918898584,73.76,80236.26,0.0,0.9978,0.0,0.36421]
[1777918903618,73.76,80233.05,0.0,0.99779,0.0,0.36506]
[1777918905633,73.76,80229.0,0.0,0.99778,0.0,0.36612]
[1777918907647,73.76,80221.72,0.0,0.99777,0.0,0.36805]
[1777918910191,73.76,80213.37,0.0,0.99775,0.0,0.37027]
[1777918915703,73.76,80211.16,0.0,0.99775,0.0,0.37086]
[1777918921745,73.76,80209.9,0.0,0.99775,0.0,0.3712]
[1777918924766,73.76,80199.73,0.0,0.99773,0.0,0.37393]
[1777918925774,73.76,80199.72,0.0,0.99773,0.0,0.37393]
[1777918927788,73.76,80208.66,0.0,0.99775,0.0,0.37153]
[1777918928794,73.76,80210.8,0.0,0.99775,0.0,0.37096]
[1777918933830,73.76,80212.98,0.0,0.99775,0.0,0.37038]
[1777918938865,73.76,80211.67,0.0,0.99775,0.0,0.37073]
[1777918940447,73.76,80213.1,0.0,0.99775,0.0,0.37034]
[1777918945914,73.76,80211.98,0.0,0.99775,0.0,0.37064]
[1777918946923,73.76,80206.63,0.0,0.99774,0.0,0.37207]
[1777918951958,73.76,80206.01,0.0,0.99775,0.0,0.3715]
[1777918956992,73.76,80208.2,0.0,0.99775,0.0,0.37092]
[1777918962031,73.76,80207.65,0.0,0.99775,0.0,0.37107]
[1777918963038,73.76,80223.42,0.0,0.99778,0.0,0.36687]
[1777918964045,73.76,80226.6,0.0,0.99778,0.0,0.36603]
[1777918966058,73.76,80228.34,0.0,0.99779,0.0,0.36557]
[1777918972101,73.76,80231.78,0.0,0.99779,0.0,0.36467]
[1777918977136,73.76,80227.86,0.0,0.99778,0.0,0.3657]
[1777918982170,73.76,80217.84,0.0,0.99777,0.0,0.36835]
[1777918984184,73.76,80206.64,0.0,0.99775,0.0,0.37134]
[1777918988216,73.76,80212.95,0.0,0.99776,0.0,0.36965]
[1777918993252,73.76,80208.97,0.0,0.99775,0.0,0.37071]
[1777918998287,73.76,80207.27,0.0,0.99775,0.0,0.37117]
[1777919003322,73.76,80206.88,0.0,0.99775,0.0,0.37127]
[1777919009364,73.76,80209.05,0.0,0.99775,0.0,0.37069]
[1777919011378,73.76,80214.17,0.0,0.99776,0.0,0.3686]
[1777919016413,73.76,80208.03,0.0,0.99775,0.0,0.37023]
[1777919021450,73.76,80205.06,0.0,0.99775,0.0,0.37102]
[1777919026483,73.76,80202.87,0.0,0.99774,0.0,0.37161]
[1777919031525,73.76,80198.68,0.0,0.99774,0.0,0.37273]
[1777919032526,73.76,80186.71,0.0,0.99771,0.0,0.37596]
[1777919033533,73.76,80172.08,0.0,0.99769,0.0,0.37993]
[1777919037561,73.76,80188.3,0.0,0.99772,0.0,0.37553]
[1777919038568,73.76,80196.18,0.0,0.99773,0.0,0.3734]
[1777919039576,73.76,80201.87,0.0,0.99774,0.0,0.37188]
[1777919040583,73.76,80195.39,0.0,0.99773,0.0,0.37362]
[1777919045618,73.76,80179.04,0.0,0.9977,0.0,0.37804]
[1777919050653,73.76,80179.52,0.0,0.9977,0.0,0.37791]
[1777919051661,73.76,80173.21,0.0,0.99769,0.0,0.37962]
[1777919056695,73.76,80174.27,0.0,0.99769,0.0,0.37934]
[1777919061730,73.76,80174.73,0.0,0.99769,0.0,0.37921]
[1777919066766,73.76,80175.4,0.0,0.99769,0.0,0.37903]
[1777919071800,73.76,80180.2,0.0,0.99771,0.0,0.37698]
[1777919076839,73.76,80179.28,0.0,0.9977,0.0,0.37723]
[1777919081872,73.76,80179.83,0.0,0.99771,0.0,0.37708]
[1777919085900,73.76,80185.9,0.0,0.99772,0.0,0.37543]
[1777919087915,73.76,80188.32,0.0,0.99772,0.0,0.37478]
[1777919092960,73.76,80191.26,0.0,0.99773,0.0,0.37399]
[1777919095971,73.76,80186.18,0.0,0.99772,0.0,0.37536]
[1777919101619,73.76,80187.49,0.0,0.99772,0.0,0.37501]
[1777919107053,73.76,80187.62,0.0,0.99772,0.0,0.37497]
[1777919112090,73.76,80191.51,0.0,0.99773,0.0,0.37392]
[1777919115110,73.76,80186.51,0.0,0.99772,0.0,0.37527]
[1777919120146,73.76,80185.24,0.0,0.99772,0.0,0.37561]
[1777919123171,73.76,80158.25,0.0,0.99767,0.0,0.38297]
[1777919124178,73.76,80158.44,0.0,0.99767,0.0,0.38292]
[1777919129214,73.76,80152.34,0.0,0.99765,0.0,0.3846]
[1777919134254,73.76,80151.46,0.0,0.99766,0.0,0.38409]
[1777919136263,73.76,80144.37,0.0,0.99764,0.0,0.38605]
[1777919138276,73.76,80141.73,0.0,0.99764,0.0,0.38678]
[1777919143312,73.76,80141.06,0.0,0.99764,0.0,0.38697]
[1777919148347,73.76,80145.16,0.0,0.99765,0.0,0.38583]
[1777919153383,73.76,80145.17,0.0,0.99765,0.0,0.38583]
[1777919156409,73.76,80126.21,0.0,0.99761,0.0,0.39111]
[1777919157418,73.76,80122.64,0.0,0.9976,0.0,0.39211]
[1777919160437,73.76,80128.55,0.0,0.99761,0.0,0.39045]
[1777919162452,73.76,80138.08,0.0,0.99763,0.0,0.38779]
[1777919164465,73.76,80142.46,0.0,0.99764,0.0,0.38658]
[1777919169500,73.76,80144.83,0.0,0.99764,0.0,0.38592]
[1777919174535,73.76,80147.3,0.0,0.99765,0.0,0.38524]
[1777919178564,73.76,80141.24,0.0,0.99764,0.0,0.38692]
[1777919182592,73.76,80134.51,0.0,0.99763,0.0,0.38879]
[1777919183598,73.76,80129.41,0.0,0.99762,0.0,0.39021]
[1777919186619,73.76,80122.82,0.0,0.9976,0.0,0.39206]
[1777919191655,73.76,80128.35,0.0,0.99762,0.0,0.38974]
[1777919192662,73.76,80134.79,0.0,0.99763,0.0,0.38795]
[1777919197697,73.76,80136.14,0.0,0.99763,0.0,0.38757]
[1777919202731,73.76,80135.84,0.0,0.99763,0.0,0.38766]
[1777919207777,73.76,80119.0,0.0,0.9976,0.0,0.39236]
[1777919208784,73.76,80114.49,0.0,0.99759,0.0,0.39363]
[1777919213833,73.76,80116.55,0.0,0.9976,0.0,0.39305]
[1777919218868,73.76,80117.66,0.0,0.9976,0.0,0.39274]
[1777919223912,73.76,80117.96,0.0,0.9976,0.0,0.39266]
[1777919228940,73.76,80118.57,0.0,0.9976,0.0,0.39249]
[1777919230956,73.76,80113.07,0.0,0.99759,0.0,0.39403]
[1777919235990,73.76,80114.77,0.0,0.99759,0.0,0.39355]
[1777919241035,73.76,80114.17,0.0,0.99759,0.0,0.39372]
[1777919244054,73.76,80120.53,0.0,0.9976,0.0,0.39193]
[1777919249091,73.76,80119.46,0.0,0.9976,0.0,0.39223]
[1777919251103,73.76,80125.24,0.0,0.99762,0.0,0.38985]
[1777919256138,73.76,80127.93,0.0,0.99762,0.0,0.3891]
[1777919261178,73.76,80117.53,0.0,0.9976,0.0,0.39201]
[1777919262807,73.76,80114.75,0.0,0.9976,0.0,0.39279]
[1777919267222,73.76,80109.47,0.0,0.99759,0.0,0.39428]
[1777919271251,73.76,80103.8,0.0,0.99757,0.0,0.39588]
[1777919276287,73.76,80104.52,0.0,0.99758,0.0,0.39568]
[1777919281324,73.76,80102.92,0.0,0.99757,0.0,0.39613]
[1777919286359,73.76,80110.83,0.0,0.99759,0.0,0.3939]
[1777919287367,73.76,80117.77,0.0,0.9976,0.0,0.39194]
[1777919288373,73.76,80120.02,0.0,0.99761,0.0,0.39131]
[1777919293412,73.76,80118.08,0.0,0.9976,0.0,0.39186]
[1777919296432,73.76,80121.16,0.0,0.99761,0.0,0.39099]
[1777919301467,73.76,80123.64,0.0,0.99761,0.0,0.3903]
[1777919306502,73.76,80127.99,0.0,0.99762,0.0,0.38908]
[1777919311538,73.76,80136.68,0.0,0.99764,0.0,0.3859]
[1777919312545,73.76,80137.63,0.0,0.99764,0.0,0.38564]
[1777919315565,73.76,80138.35,0.0,0.99765,0.0,0.38544]
[1777919320601,73.76,80138.88,0.0,0.99765,0.0,0.38529]
[1777919325636,73.76,80143.29,0.0,0.99766,0.0,0.38408]
[1777919328657,73.76,80148.87,0.0,0.99767,0.0,0.38254]
[1777919333691,73.76,80152.62,0.0,0.99767,0.0,0.38151]
[1777919336713,73.76,80157.1,0.0,0.99768,0.0,0.38028]
[1777919341748,73.76,80160.68,0.0,0.99769,0.0,0.3793]
[1777919343761,73.76,80165.94,0.0,0.9977,0.0,0.37787]
[1777919345776,73.76,80172.25,0.0,0.99771,0.0,0.37616]
[1777919350811,73.76,80174.12,0.0,0.99771,0.0,0.37565]
[1777919353833,73.76,80180.91,0.0,0.99773,0.0,0.37382]
[1777919358866,73.76,80192.53,0.0,0.99775,0.0,0.3707]
[1777919359874,73.76,80200.01,0.0,0.99776,0.0,0.3687]
[1777919362896,73.76,80206.75,0.0,0.99777,0.0,0.36691]
[1777919367930,73.76,80208.13,0.0,0.99778,0.0,0.36655]
[1777919372965,73.76,80214.12,0.0,0.99779,0.0,0.36424]
[1777919376993,73.76,80219.94,0.0,0.9978,0.0,0.36271]
[1777919379007,73.76,80225.0,0.0,0.99781,0.0,0.36138]
[1777919384042,73.76,80227.88,0.0,0.99781,0.0,0.36063]
[1777919389077,73.76,80225.28,0.0,0.99781,0.0,0.36131]
[1777919394113,73.76,80225.26,0.0,0.99781,0.0,0.36132]
[1777919399148,73.76,80229.17,0.0,0.99782,0.0,0.3603]
[1777919404184,73.76,80230.47,0.0,0.99782,0.0,0.35996]
[1777919409218,73.76,80227.57,0.0,0.99781,0.0,0.36071]
[1777919413246,73.76,80215.98,0.0,0.99779,0.0,0.36375]
[1777919416268,73.76,80210.47,0.0,0.99778,0.0,0.3652]
[1777919421303,73.76,80207.9,0.0,0.99778,0.0,0.36588]
[1777919426339,73.76,80206.37,0.0,0.99778,0.0,0.36629]
[1777919430367,73.76,80201.29,0.0,0.99777,0.0,0.36763]
[1777919432385,73.76,80208.28,0.0,0.99778,0.0,0.36505]
[1777919434000,73.76,80209.71,0.0,0.99779,0.0,0.36468]
[1777919437418,73.76,80217.8,0.0,0.9978,0.0,0.36255]
[1777919438425,73.76,80215.83,0.0,0.9978,0.0,0.36307]
[1777919444073,73.76,80209.7,0.0,0.99779,0.0,0.36468]
[1777919449505,73.76,80209.41,0.0,0.99779,0.0,0.36475]
[1777919454541,73.76,80210.51,0.0,0.99779,0.0,0.36446]
[1777919459575,73.76,80208.77,0.0,0.99779,0.0,0.36492]
[1777919462598,73.76,80214.01,0.0,0.99779,0.0,0.36354]
[1777919464214,73.76,80220.72,0.0,0.99781,0.0,0.36178]
[1777919469647,73.76,80212.18,0.0,0.99779,0.0,0.36402]
[1777919470654,73.76,80206.89,0.0,0.99778,0.0,0.36542]
[1777919472670,73.76,80204.09,0.0,0.99778,0.0,0.36616]
[1777919477707,73.76,80199.51,0.0,0.99777,0.0,0.36737]
[1777919482739,73.76,80202.71,0.0,0.99777,0.0,0.36653]
[1777919487774,73.76,80203.33,0.0,0.99778,0.0,0.36636]
[1777919490798,73.76,80210.19,0.0,0.99779,0.0,0.36455]
[1777919495846,73.76,80206.53,0.0,0.99779,0.0,0.36479]
[1777919499872,73.76,80200.31,0.0,0.99777,0.0,0.36643]
[1777919504908,73.76,80200.62,0.0,0.99777,0.0,0.36635]
[1777919506922,73.76,80210.57,0.0,0.99779,0.0,0.36372]
[1777919508936,73.76,80216.45,0.0,0.9978,0.0,0.36218]
[1777919510952,73.76,80208.56,0.0,0.99779,0.0,0.36425]
[1777919515985,73.76,80208.21,0.0,0.99779,0.0,0.36434]
[1777919521024,73.76,80213.19,0.0,0.9978,0.0,0.36303]
[1777919522029,73.76,80221.87,0.0,0.99781,0.0,0.36076]
[1777919527063,73.76,80223.93,0.0,0.99782,0.0,0.36022]
[1777919532098,73.76,80231.27,0.0,0.99783,0.0,0.35831]
[1777919537134,73.76,80225.11,0.0,0.99782,0.0,0.35992]
[1777919538141,73.76,80216.13,0.0,0.9978,0.0,0.36226]
[1777919543178,73.76,80215.36,0.0,0.9978,0.0,0.36246]
[1777919548213,73.76,80214.65,0.0,0.9978,0.0,0.36265]
[1777919551235,73.76,80206.94,0.0,0.99779,0.0,0.36395]
[1777919556268,73.76,80203.78,0.0,0.99778,0.0,0.36479]
[1777919561304,73.76,80205.4,0.0,0.99779,0.0,0.36436]
[1777919566338,73.76,80202.69,0.0,0.99778,0.0,0.36507]
[1777919571374,73.76,80202.22,0.0,0.99778,0.0,0.3652]
[1777919574994,73.76,80208.35,0.0,0.99779,0.0,0.36358]
[1777919580437,73.76,80206.52,0.0,0.99779,0.0,0.36406]
[1777919585473,73.76,80205.54,0.0,0.99779,0.0,0.36432]
[1777919588493,73.76,80199.92,0.0,0.99778,0.0,0.36581]
[1777919593527,73.76,80207.65,0.0,0.99779,0.0,0.36377]
[1777919595128,73.76,80209.92,0.0,0.9978,0.0,0.36317]
[1777919600590,73.76,80205.36,0.0,0.99779,0.0,0.36437]
[1777919601584,73.76,80211.83,0.0,0.9978,0.0,0.36267]
[1777919602591,73.76,80218.07,0.0,0.99781,0.0,0.36103]
[1777919603598,73.76,80218.81,0.0,0.99781,0.0,0.36084]
[1777919608634,73.76,80221.48,0.0,0.99782,0.0,0.36014]
[1777919613668,73.76,80226.94,0.0,0.99783,0.0,0.358]
[1777919618702,73.76,80224.84,0.0,0.99783,0.0,0.35855]
[1777919623738,73.76,80227.2,0.0,0.99783,0.0,0.35794]
[1777919625344,73.76,80232.98,0.0,0.99784,0.0,0.35644]
[1777919630788,73.76,80232.79,0.0,0.99784,0.0,0.35649]
[1777919637835,73.76,80235.54,0.0,0.99785,0.0,0.35578]
[1777919640857,73.76,80225.39,0.0,0.99783,0.0,0.35841]
[1777919641864,73.76,80222.64,0.0,0.99782,0.0,0.35912]
[1777919645484,73.76,80228.4,0.0,0.99783,0.0,0.35762]
[1777919650928,73.76,80231.2,0.0,0.99784,0.0,0.3569]
[1777919654955,73.76,80239.72,0.0,0.99785,0.0,0.3547]
[1777919655962,73.76,80246.79,0.0,0.99787,0.0,0.35288]
[1777919660997,73.76,80254.99,0.0,0.99788,0.0,0.35079]
[1777919667038,73.76,80252.26,0.0,0.99787,0.0,0.35148]
[1777919672074,73.76,80249.6,0.0,0.99787,0.0,0.35146]
[1777919676104,73.76,80242.01,0.0,0.99786,0.0,0.3534]
[1777919681137,73.76,80244.72,0.0,0.99787,0.0,0.3527]
[1777919686172,73.76,80242.6,0.0,0.99786,0.0,0.35325]
[1777919691209,73.76,80247.41,0.0,0.99787,0.0,0.35202]
[1777919696243,73.76,80246.36,0.0,0.99787,0.0,0.35228]
[1777919697249,73.76,80252.34,0.0,0.99788,0.0,0.35076]
[1777919702285,73.76,80253.63,0.0,0.99788,0.0,0.35043]
[1777919707319,73.76,80253.4,0.0,0.99788,0.0,0.35049]
[1777919711349,73.76,80235.31,0.0,0.99785,0.0,0.35512]
[1777919712355,73.76,80230.14,0.0,0.99784,0.0,0.35646]
[1777919717390,73.76,80231.58,0.0,0.99784,0.0,0.35609]
[1777919722428,73.76,80236.68,0.0,0.99785,0.0,0.35477]
[1777919725448,73.76,80231.23,0.0,0.99784,0.0,0.35618]
[1777919726453,73.76,80220.8,0.0,0.99782,0.0,0.35888]
[1777919731489,73.76,80223.46,0.0,0.99783,0.0,0.35747]
[1777919736524,73.76,80225.02,0.0,0.99784,0.0,0.35707]
[1777919741559,73.76,80228.96,0.0,0.99784,0.0,0.35605]
[1777919746593,73.76,80226.97,0.0,0.99784,0.0,0.35656]
[1777919751629,73.76,80228.81,0.0,0.99784,0.0,0.35609]
[1777919756663,73.76,80232.11,0.0,0.99785,0.0,0.35523]
[1777919761699,73.76,80231.0,0.0,0.99785,0.0,0.35552]
[1777919766735,73.76,80231.99,0.0,0.99785,0.0,0.35527]
[1777919771768,73.76,80232.28,0.0,0.99785,0.0,0.35519]
[1777919776805,73.76,80236.54,0.0,0.99786,0.0,0.35409]
[1777919780832,73.76,80241.07,0.0,0.99786,0.0,0.35293]
[1777919786476,73.76,80244.04,0.0,0.99787,0.0,0.35217]
[1777919787881,73.76,80249.82,0.0,0.99788,0.0,0.35069]
[1777919788888,73.76,80253.87,0.0,0.99789,0.0,0.34966]
[1777919791910,73.76,80240.15,0.0,0.99787,0.0,0.35246]
[1777919792925,73.76,80224.56,0.0,0.99784,0.0,0.35647]
[1777919793923,73.76,80218.59,0.0,0.99783,0.0,0.35802]
[1777919798957,73.76,80216.73,0.0,0.99783,0.0,0.3585]
[1777919803993,73.76,80217.26,0.0,0.99783,0.0,0.35836]
[1777919809028,73.76,80213.93,0.0,0.99782,0.0,0.35923]
[1777919814064,73.76,80221.22,0.0,0.99783,0.0,0.35734]
[1777919816078,73.76,80218.42,0.0,0.99783,0.0,0.35806]
[1777919822119,73.76,80214.25,0.0,0.99782,0.0,0.35915]
[1777919827156,73.76,80211.18,0.0,0.99782,0.0,0.35995]
[1777919829175,73.76,80205.71,0.0,0.99781,0.0,0.36138]
[1777919831182,73.76,80199.52,0.0,0.99779,0.0,0.363]
[1777919835217,73.76,80187.05,0.0,0.99777,0.0,0.36629]
[1777919840254,73.76,80190.53,0.0,0.99778,0.0,0.36537]
[1777919843285,73.76,80188.43,0.0,0.99777,0.0,0.36593]
[1777919848310,73.76,80183.54,0.0,0.99777,0.0,0.36722]
[1777919853345,73.76,80179.48,0.0,0.99776,0.0,0.36757]
[1777919854352,73.76,80173.05,0.0,0.99775,0.0,0.36928]
[1777919858381,73.76,80167.54,0.0,0.99774,0.0,0.37076]
[1777919863418,73.76,80171.37,0.0,0.99775,0.0,0.36973]
[1777919868454,73.76,80167.95,0.0,0.99774,0.0,0.37065]
[1777919873489,73.76,80166.51,0.0,0.99774,0.0,0.37103]
[1777919879530,73.76,80166.01,0.0,0.99774,0.0,0.37117]
[1777919884565,73.76,80168.33,0.0,0.99774,0.0,0.37055]
[1777919889600,73.76,80165.6,0.0,0.99774,0.0,0.37128]
[1777919895642,73.76,80165.7,0.0,0.99774,0.0,0.37125]
[1777919900678,73.76,80166.64,0.0,0.99774,0.0,0.371]
[1777919905712,73.76,80160.62,0.0,0.99773,0.0,0.37262]
[1777919910750,73.76,80161.83,0.0,0.99773,0.0,0.37229]
[1777919915783,73.76,80168.78,0.0,0.99775,0.0,0.36969]
[1777919918804,73.76,80173.07,0.0,0.99776,0.0,0.36854]
[1777919923838,73.76,80169.6,0.0,0.99775,0.0,0.36947]
[1777919928873,73.76,80166.26,0.0,0.99774,0.0,0.37036]
[1777919933909,73.76,80167.66,0.0,0.99775,0.0,0.36999]
[1777919938944,73.76,80168.44,0.0,0.99775,0.0,0.36978]
[1777919943979,73.76,80164.37,0.0,0.99774,0.0,0.37087]
[1777919945994,73.76,80174.43,0.0,0.99776,0.0,0.36818]
[1777919947620,73.76,80179.47,0.0,0.99777,0.0,0.36684]
[1777919952035,73.76,80182.68,0.0,0.99777,0.0,0.36599]
[1777919957691,73.76,80183.51,0.0,0.99777,0.0,0.36577]
[1777919963113,73.76,80185.77,0.0,0.99778,0.0,0.36517]
[1777919968149,73.76,80185.85,0.0,0.99778,0.0,0.36515]
[1777919970163,73.76,80194.05,0.0,0.99779,0.0,0.36299]
[1777919971169,73.76,80198.21,0.0,0.99781,0.0,0.36117]
[1777919976205,73.76,80198.86,0.0,0.99781,0.0,0.361]
[1777919981240,73.76,80198.73,0.0,0.99781,0.0,0.36103]
[1777919986275,73.76,80205.1,0.0,0.99782,0.0,0.35937]
[1777919987286,73.76,80209.13,0.0,0.99782,0.0,0.35832]
[1777919988289,73.76,80210.2,0.0,0.99783,0.0,0.35804]
[1777919993324,73.76,80206.41,0.0,0.99782,0.0,0.35903]
[1777919995337,73.76,80198.38,0.0,0.99781,0.0,0.36113]
[1777920000373,73.76,80195.62,0.0,0.9978,0.0,0.36185]
[1777920005407,73.76,80196.52,0.0,0.9978,0.0,0.36161]
[1777920010447,73.76,80195.8,0.0,0.9978,0.0,0.3618]
[1777920015482,73.76,80197.24,0.0,0.9978,0.0,0.36142]
[1777920020517,73.76,80195.94,0.0,0.9978,0.0,0.36177]
[1777920025553,73.76,80197.34,0.0,0.9978,0.0,0.3614]
[1777920030587,73.76,80203.81,0.0,0.99782,0.0,0.35971]
[1777920035621,73.76,80204.94,0.0,0.99782,0.0,0.35869]
[1777920040657,73.76,80208.29,0.0,0.99783,0.0,0.35782]
[1777920045691,73.76,80206.6,0.0,0.99782,0.0,0.35826]
[1777920050727,73.76,80200.97,0.0,0.99781,0.0,0.35973]
[1777920055762,73.76,80200.79,0.0,0.99781,0.0,0.35977]
[1777920060797,73.76,80203.01,0.0,0.99782,0.0,0.35919]
[1777920065831,73.76,80210.61,0.0,0.99783,0.0,0.35722]
[1777920066839,73.76,80217.95,0.0,0.99784,0.0,0.35532]
[1777920068853,73.76,80223.89,0.0,0.99785,0.0,0.35379]
[1777920070868,73.76,80217.05,0.0,0.99784,0.0,0.35555]
[1777920071875,73.76,80211.46,0.0,0.99783,0.0,0.357]
[1777920076910,73.76,80209.33,0.0,0.99783,0.0,0.35755]
[1777920081944,73.76,80208.02,0.0,0.99783,0.0,0.35789]
[1777920086981,73.76,80205.91,0.0,0.99782,0.0,0.35844]
[1777920088604,73.76,80198.41,0.0,0.99781,0.0,0.36039]
[1777920094029,73.76,80196.01,0.0,0.99781,0.0,0.3603]
[1777920099064,73.76,80193.13,0.0,0.9978,0.0,0.36105]
[1777920100074,73.76,80182.95,0.0,0.99779,0.0,0.36373]
[1777920101080,73.76,80183.87,0.0,0.99779,0.0,0.36349]
[1777920102087,73.76,80176.15,0.0,0.99777,0.0,0.36553]
[1777920103094,73.76,80172.6,0.0,0.99777,0.0,0.36647]
[1777920108743,73.76,80177.4,0.0,0.99778,0.0,0.3652]
[1777920114173,73.76,80175.88,0.0,0.99777,0.0,0.3656]
[1777920119208,73.76,80175.34,0.0,0.99777,0.0,0.36574]
[1777920124244,73.76,80175.46,0.0,0.99777,0.0,0.36571]
[1777920129282,73.76,80174.3,0.0,0.99777,0.0,0.36602]
[1777920134316,73.76,80172.02,0.0,0.99777,0.0,0.36662]
[1777920139350,73.76,80175.8,0.0,0.99777,0.0,0.36562]
[1777920144386,73.76,80178.69,0.0,0.99778,0.0,0.36485]
[1777920149421,73.76,80181.25,0.0,0.99778,0.0,0.36418]
[1777920154456,73.76,80181.99,0.0,0.99779,0.0,0.36325]
[1777920159491,73.76,80182.15,0.0,0.99779,0.0,0.36321]
[1777920164528,73.76,80184.24,0.0,0.99779,0.0,0.36266]
[1777920169563,73.76,80188.59,0.0,0.9978,0.0,0.36152]
[1777920174602,73.76,80182.32,0.0,0.99779,0.0,0.36317]
[1777920179636,73.76,80178.27,0.0,0.99778,0.0,0.36424]
[1777920184672,73.76,80178.57,0.0,0.99778,0.0,0.36416]
[1777920189708,73.76,80174.2,0.0,0.99777,0.0,0.36531]
[1777920194741,73.76,80175.2,0.0,0.99778,0.0,0.36505]
[1777920198770,73.76,80168.19,0.0,0.99776,0.0,0.36691]
[1777920199778,73.76,80157.11,0.0,0.99774,0.0,0.36986]
[1777920202798,73.76,80164.2,0.0,0.99776,0.0,0.36797]
[1777920207834,73.76,80161.75,0.0,0.99775,0.0,0.36862]
[1777920211861,73.76,80156.05,0.0,0.99775,0.0,0.36941]
[1777920216898,73.76,80159.03,0.0,0.99775,0.0,0.36861]
[1777920221933,73.76,80154.65,0.0,0.99774,0.0,0.36978]
[1777920226968,73.76,80150.73,0.0,0.99774,0.0,0.37083]
[1777920232003,73.76,80147.49,0.0,0.99773,0.0,0.3717]
[1777920234017,73.76,80139.76,0.0,0.99772,0.0,0.37379]
[1777920236031,73.76,80130.63,0.0,0.9977,0.0,0.37626]
[1777920238044,73.76,80124.37,0.0,0.99769,0.0,0.37797]
[1777920242073,73.76,80118.1,0.0,0.99768,0.0,0.37968]
[1777920247110,73.76,80115.72,0.0,0.99767,0.0,0.38034]
[1777920252145,73.76,80114.36,0.0,0.99767,0.0,0.38071]
[1777920253152,73.76,80120.43,0.0,0.99768,0.0,0.37905]
[1777920256174,73.76,80128.91,0.0,0.9977,0.0,0.37673]
[1777920261209,73.76,80127.7,0.0,0.99769,0.0,0.37706]
[1777920265236,73.76,80119.6,0.0,0.99768,0.0,0.37927]
[1777920266244,73.76,80115.83,0.0,0.99767,0.0,0.38031]
[1777920271279,73.76,80118.5,0.0,0.99768,0.0,0.37882]
[1777920276314,73.76,80119.79,0.0,0.99768,0.0,0.37847]
[1777920282356,73.76,80120.06,0.0,0.99768,0.0,0.37839]
[1777920287390,73.76,80119.35,0.0,0.99768,0.0,0.37859]
[1777920291418,73.76,80124.61,0.0,0.99769,0.0,0.37715]
[1777920296453,73.76,80122.76,0.0,0.99769,0.0,0.37766]
[1777920301489,73.76,80120.34,0.0,0.99768,0.0,0.37832]
[1777920304514,73.76,80098.17,0.0,0.99764,0.0,0.38442]
[1777920305516,73.76,80091.32,0.0,0.99763,0.0,0.38632]
[1777920306524,73.76,80090.55,0.0,0.99763,0.0,0.38654]
[1777920311559,73.76,80091.44,0.0,0.99763,0.0,0.38629]
[1777920317601,73.76,80087.62,0.0,0.99762,0.0,0.38735]
[1777920320232,73.76,80097.21,0.0,0.99764,0.0,0.38469]
[1777920321628,73.76,80099.47,0.0,0.99764,0.0,0.38406]
[1777920326664,73.76,80096.25,0.0,0.99764,0.0,0.38495]
[1777920331699,73.76,80091.63,0.0,0.99763,0.0,0.38547]
[1777920336734,73.76,80091.23,0.0,0.99763,0.0,0.38558]
[1777920341770,73.76,80092.62,0.0,0.99764,0.0,0.3852]
[1777920346804,73.76,80092.63,0.0,0.99764,0.0,0.38519]
[1777920351840,73.76,80093.63,0.0,0.99764,0.0,0.38492]
[1777920355867,73.76,80088.61,0.0,0.99763,0.0,0.38631]
[1777920358891,73.76,80096.62,0.0,0.99764,0.0,0.38409]
[1777920363923,73.76,80100.84,0.0,0.99765,0.0,0.38292]
[1777920368958,73.76,80093.02,0.0,0.99764,0.0,0.38509]
[1777920373994,73.76,80091.24,0.0,0.99763,0.0,0.38558]
[1777920377016,73.76,80098.09,0.0,0.99765,0.0,0.38368]
[1777920382051,73.76,80098.61,0.0,0.99765,0.0,0.38354]
[1777920387086,73.76,80098.7,0.0,0.99765,0.0,0.38351]
[1777920392121,73.76,80098.73,0.0,0.99765,0.0,0.38274]
[1777920397156,73.76,80099.44,0.0,0.99765,0.0,0.38255]
[1777920399170,73.76,80115.3,0.0,0.99768,0.0,0.37819]
[1777920400177,73.76,80123.42,0.0,0.9977,0.0,0.37598]
[1777920405213,73.76,80120.73,0.0,0.99769,0.0,0.37671]
[1777920410248,73.76,80123.61,0.0,0.9977,0.0,0.37593]
[1777920413269,73.76,80114.79,0.0,0.99768,0.0,0.37833]
[1777920418303,73.76,80116.23,0.0,0.99769,0.0,0.37794]
[1777920422333,73.76,80120.53,0.0,0.99769,0.0,0.37676]
[1777920427367,73.76,80121.67,0.0,0.9977,0.0,0.37645]
[1777920432403,73.76,80121.82,0.0,0.9977,0.0,0.37641]
[1777920433412,73.76,80110.39,0.0,0.99767,0.0,0.37954]
[1777920434421,73.76,80108.13,0.0,0.99767,0.0,0.38016]
[1777920436433,73.76,80100.58,0.0,0.99766,0.0,0.38223]
[1777920437440,73.76,80095.68,0.0,0.99765,0.0,0.38359]
[1777920441085,73.76,80096.2,0.0,0.99765,0.0,0.38344]
[1777920446503,73.76,80098.22,0.0,0.99765,0.0,0.38289]
[1777920451537,73.76,80096.46,0.0,0.99765,0.0,0.38261]
[1777920456578,73.76,80093.83,0.0,0.99765,0.0,0.38334]
[1777920461226,73.76,80103.3,0.0,0.99767,0.0,0.38073]
[1777920466649,73.76,80104.37,0.0,0.99767,0.0,0.38043]
[1777920471296,73.76,80110.99,0.0,0.99768,0.0,0.37862]
[1777920476719,73.76,80106.91,0.0,0.99767,0.0,0.37974]
[1777920481754,73.76,80108.59,0.0,0.99768,0.0,0.37927]
[1777920486788,73.76,80102.99,0.0,0.99767,0.0,0.38081]
[1777920488804,73.76,80095.62,0.0,0.99765,0.0,0.38284]
[1777920492831,73.76,80094.04,0.0,0.99765,0.0,0.38328]
[1777920497866,73.76,80092.85,0.0,0.99765,0.0,0.38361]
[1777920502901,73.76,80091.35,0.0,0.99764,0.0,0.38403]
[1777920507935,73.76,80093.2,0.0,0.99765,0.0,0.38351]
[1777920513988,73.76,80092.34,0.0,0.99765,0.0,0.38299]
[1777920519013,73.76,80091.51,0.0,0.99765,0.0,0.38322]
[1777920524048,73.76,80091.17,0.0,0.99765,0.0,0.38331]
[1777920529084,73.76,80085.17,0.0,0.99764,0.0,0.38498]
[1777920532104,73.76,80078.88,0.0,0.99762,0.0,0.38673]
[1777920535125,73.76,80074.5,0.0,0.99762,0.0,0.38795]
[1777920540161,73.76,80075.07,0.0,0.99762,0.0,0.38779]
[1777920542174,73.76,80082.84,0.0,0.99763,0.0,0.38563]
[1777920545195,73.76,80087.13,0.0,0.99764,0.0,0.38443]
[1777920547210,73.76,80095.67,0.0,0.99766,0.0,0.38207]
[1777920552245,73.76,80097.17,0.0,0.99766,0.0,0.38166]
[1777920557280,73.76,80098.0,0.0,0.99766,0.0,0.38143]
[1777920559293,73.76,80104.4,0.0,0.99767,0.0,0.37967]
[1777920564329,73.76,80102.31,0.0,0.99767,0.0,0.38024]
[1777920569364,73.76,80096.72,0.0,0.99766,0.0,0.38178]
[1777920574399,73.76,80097.18,0.0,0.99766,0.0,0.3809]
[1777920579434,73.76,80092.2,0.0,0.99765,0.0,0.38227]
[1777920584470,73.76,80096.83,0.0,0.99766,0.0,0.38099]
[1777920587494,73.76,80101.28,0.0,0.99767,0.0,0.37977]
[1777920592524,73.76,80103.01,0.0,0.99767,0.0,0.3793]
[1777920597560,73.76,80113.44,0.0,0.99769,0.0,0.37645]
[1777920598567,73.76,80113.95,0.0,0.99769,0.0,0.37631]
[1777920602207,73.76,80119.26,0.0,0.9977,0.0,0.37486]
[1777920606624,73.76,80128.12,0.0,0.99772,0.0,0.37247]
[1777920607629,73.76,80126.23,0.0,0.99772,0.0,0.37298]
[1777920610655,73.76,80119.86,0.0,0.99771,0.0,0.3747]
[1777920614681,73.76,80110.18,0.0,0.99769,0.0,0.37733]
[1777920615689,73.76,80111.97,0.0,0.99769,0.0,0.37685]
[1777920620722,73.76,80111.15,0.0,0.99769,0.0,0.37707]
[1777920625755,73.76,80107.44,0.0,0.99768,0.0,0.37808]
[1777920630793,73.76,80105.58,0.0,0.99768,0.0,0.37859]
[1777920636833,73.76,80105.05,0.0,0.99768,0.0,0.37798]
[1777920638847,73.76,80099.99,0.0,0.99767,0.0,0.37937]
[1777920640861,73.76,80095.34,0.0,0.99766,0.0,0.38065]
[1777920645896,73.76,80094.52,0.0,0.99766,0.0,0.38087]
[1777920650933,73.76,80093.75,0.0,0.99766,0.0,0.38108]
[1777920653954,73.76,80084.6,0.0,0.99764,0.0,0.38361]
[1777920654962,73.76,80081.63,0.0,0.99764,0.0,0.38444]
[1777920658989,73.76,80074.83,0.0,0.99763,0.0,0.38633]
[1777920663018,73.76,80071.98,0.0,0.99762,0.0,0.38712]
[1777920667045,73.76,80068.0,0.0,0.99761,0.0,0.38824]
[1777920668052,73.76,80073.69,0.0,0.99762,0.0,0.38664]
[1777920669059,73.76,80080.16,0.0,0.99764,0.0,0.38484]
[1777920671073,73.76,80086.26,0.0,0.99765,0.0,0.38315]
[1777920672720,73.76,80088.78,0.0,0.99765,0.0,0.38246]
[1777920678122,73.76,80087.84,0.0,0.99765,0.0,0.38272]
[1777920683157,73.76,80089.14,0.0,0.99765,0.0,0.38236]
[1777920688191,73.76,80089.51,0.0,0.99765,0.0,0.38225]
[1777920693228,73.76,80087.57,0.0,0.99765,0.0,0.38203]
[1777920698264,73.76,80089.37,0.0,0.99766,0.0,0.38153]
[1777920703299,73.76,80087.09,0.0,0.99765,0.0,0.38216]
[1777920708333,73.76,80087.84,0.0,0.99765,0.0,0.38196]
[1777920713369,73.76,80092.46,0.0,0.99766,0.0,0.38068]
[1777920718403,73.76,80090.77,0.0,0.99766,0.0,0.38115]
[1777920724448,73.76,80088.09,0.0,0.99766,0.0,0.38189]
[1777920729483,73.76,80086.71,0.0,0.99765,0.0,0.38227]
[1777920735524,73.76,80087.99,0.0,0.99765,0.0,0.38191]
[1777920740559,73.76,80088.39,0.0,0.99766,0.0,0.3818]
[1777920742583,73.76,80071.81,0.0,0.99762,0.0,0.3864]
[1777920745609,73.76,80051.17,0.0,0.99758,0.0,0.3922]
[1777920749643,73.76,80061.53,0.0,0.9976,0.0,0.38928]
[1777920751654,73.76,80054.9,0.0,0.9976,0.0,0.39037]
[1777920752661,73.76,80062.74,0.0,0.99761,0.0,0.38817]
[1777920755694,73.76,80057.36,0.0,0.9976,0.0,0.38968]
[1777920760729,73.76,80061.4,0.0,0.99761,0.0,0.38855]
[1777920765763,73.76,80059.72,0.0,0.99761,0.0,0.38902]
[1777920770812,73.76,80060.57,0.0,0.99761,0.0,0.38878]
[1777920775839,73.76,80063.55,0.0,0.99761,0.0,0.38794]
[1777920780874,73.76,80062.46,0.0,0.99761,0.0,0.38825]
[1777920785909,73.76,80063.78,0.0,0.99761,0.0,0.38788]
[1777920789937,73.76,80056.49,0.0,0.9976,0.0,0.38992]
[1777920791950,73.76,80050.8,0.0,0.99759,0.0,0.39153]
[1777920796988,73.76,80048.6,0.0,0.99758,0.0,0.39215]
[1777920799001,73.76,80034.24,0.0,0.99756,0.0,0.39623]
[1777920800016,73.76,80036.42,0.0,0.99756,0.0,0.3956]
[1777920803654,73.76,80028.06,0.0,0.99754,0.0,0.39799]
[1777920809080,73.76,80028.26,0.0,0.99754,0.0,0.39794]
[1777920814114,73.76,80026.46,0.0,0.99754,0.0,0.39767]
[1777920819150,73.76,80025.76,0.0,0.99754,0.0,0.39787]
[1777920824184,73.76,80021.54,0.0,0.99753,0.0,0.39908]
[1777920829220,73.76,80018.31,0.0,0.99753,0.0,0.40001]
[1777920834255,73.76,80011.09,0.0,0.99751,0.0,0.40209]
[1777920839290,73.76,80011.66,0.0,0.99751,0.0,0.40192]
[1777920844326,73.76,80007.28,0.0,0.99751,0.0,0.40319]
[1777920846340,73.76,79999.93,0.0,0.99749,0.0,0.40532]
[1777920851375,73.76,80001.23,0.0,0.99749,0.0,0.40495]
[1777920856410,73.76,80002.3,0.0,0.9975,0.0,0.40464]
[1777920859430,73.76,80007.55,0.0,0.99751,0.0,0.40311]
[1777920863458,73.76,80012.57,0.0,0.99752,0.0,0.40166]
[1777920868494,73.76,80013.84,0.0,0.99752,0.0,0.40129]
[1777920873529,73.76,80014.7,0.0,0.99753,0.0,0.40026]
[1777920878564,73.76,80007.57,0.0,0.99751,0.0,0.40231]
[1777920883598,73.76,80007.48,0.0,0.99751,0.0,0.40234]
[1777920886620,73.76,80013.13,0.0,0.99752,0.0,0.40071]
[1777920891655,73.76,80012.28,0.0,0.99752,0.0,0.40095]
[1777920896691,73.76,80011.05,0.0,0.99752,0.0,0.40131]
[1777920902732,73.76,80009.84,0.0,0.99752,0.0,0.40166]
[1777920908774,73.76,80009.67,0.0,0.99752,0.0,0.40171]
[1777920913810,73.76,80010.28,0.0,0.99752,0.0,0.40153]
[1777920918844,73.76,80013.15,0.0,0.99752,0.0,0.4007]
[1777920923878,73.76,80016.08,0.0,0.99753,0.0,0.39986]
[1777920928914,73.76,80016.96,0.0,0.99753,0.0,0.39961]
[1777920934569,73.76,80020.58,0.0,0.99754,0.0,0.39778]
[1777920936970,73.76,80021.58,0.0,0.99754,0.0,0.3975]
[1777920942005,73.76,80018.72,0.0,0.99754,0.0,0.39831]
[1777920947041,73.76,80017.19,0.0,0.99754,0.0,0.39875]
[1777920951070,73.76,80022.7,0.0,0.99755,0.0,0.39717]
[1777920956105,73.76,80017.58,0.0,0.99754,0.0,0.39864]
[1777920961139,73.76,80017.21,0.0,0.99754,0.0,0.39875]
[1777920966176,73.76,80018.83,0.0,0.99754,0.0,0.39828]
[1777920971211,73.76,80019.23,0.0,0.99754,0.0,0.39817]
[1777920976244,73.76,80017.92,0.0,0.99754,0.0,0.39854]
[1777920981279,73.76,80017.75,0.0,0.99754,0.0,0.39859]
[1777920986314,73.76,80029.52,0.0,0.99756,0.0,0.39523]
[1777920987322,73.76,80038.58,0.0,0.99758,0.0,0.39266]
[1777920988333,73.76,80039.56,0.0,0.99758,0.0,0.39238]
[1777920993365,73.76,80036.53,0.0,0.99758,0.0,0.39246]
[1777920998400,73.76,80033.46,0.0,0.99757,0.0,0.39333]
[1777921003436,73.76,80035.78,0.0,0.99758,0.0,0.39267]
[1777921008471,73.76,80034.62,0.0,0.99757,0.0,0.393]
[1777921010484,73.76,80039.81,0.0,0.99759,0.0,0.39153]
[1777921015520,73.76,80040.87,0.0,0.99759,0.0,0.39123]
[1777921020555,73.76,80042.07,0.0,0.99759,0.0,0.39089]
[1777921025590,73.76,80046.16,0.0,0.9976,0.0,0.38974]
[1777921026597,73.76,80053.6,0.0,0.99761,0.0,0.38765]
[1777921031632,73.76,80059.62,0.0,0.99762,0.0,0.38597]
[1777921035659,73.76,80068.64,0.0,0.99764,0.0,0.38346]
[1777921037674,73.76,80074.41,0.0,0.99765,0.0,0.38186]
[1777921042710,73.76,80073.15,0.0,0.99765,0.0,0.38221]
[1777921046738,73.76,80078.35,0.0,0.99766,0.0,0.38078]
[1777921048755,73.76,80088.11,0.0,0.99768,0.0,0.3781]
[1777921049762,73.76,80096.57,0.0,0.99769,0.0,0.37578]
[1777921054797,73.76,80092.18,0.0,0.99769,0.0,0.37623]
[1777921058825,73.76,80086.6,0.0,0.99768,0.0,0.37775]
[1777921063859,73.76,80086.57,0.0,0.99768,0.0,0.37776]
[1777921068895,73.76,80085.11,0.0,0.99768,0.0,0.37816]
[1777921073929,73.76,80085.18,0.0,0.99768,0.0,0.37814]
[1777921078966,73.76,80085.17,0.0,0.99768,0.0,0.37815]
[1777921084000,73.76,80089.57,0.0,0.99769,0.0,0.37694]
[1777921089036,73.76,80087.58,0.0,0.99768,0.0,0.37749]
[1777921094071,73.76,80083.73,0.0,0.99767,0.0,0.37854]
[1777921095078,73.76,80090.02,0.0,0.99769,0.0,0.37682]
[1777921100113,73.76,80088.18,0.0,0.99768,0.0,0.37732]
[1777921105762,73.76,80093.68,0.0,0.99769,0.0,0.37582]
[1777921111193,73.76,80092.71,0.0,0.9977,0.0,0.37533]
[1777921116228,73.76,80090.22,0.0,0.99769,0.0,0.37601]
[1777921118242,73.76,80098.85,0.0,0.99771,0.0,0.37366]
[1777921119248,73.76,80100.74,0.0,0.99771,0.0,0.37315]
[1777921124284,73.76,80091.88,0.0,0.99769,0.0,0.37556]
[1777921125903,73.76,80088.89,0.0,0.99769,0.0,0.37637]
[1777921131333,73.76,80087.55,0.0,0.99769,0.0,0.37674]
[1777921136369,73.76,80089.22,0.0,0.99769,0.0,0.37628]
[1777921140397,73.76,80087.2,0.0,0.99769,0.0,0.37684]
[1777921146043,73.76,80081.99,0.0,0.99768,0.0,0.37826]
[1777921150467,73.76,80075.4,0.0,0.99766,0.0,0.38007]
[1777921151474,73.76,80073.68,0.0,0.99766,0.0,0.38055]
[1777921156118,73.76,80067.29,0.0,0.99765,0.0,0.38231]
[1777921158524,73.76,80064.57,0.0,0.99764,0.0,0.38306]
[1777921163558,73.76,80065.41,0.0,0.99764,0.0,0.38283]
[1777921168594,73.76,80052.6,0.0,0.99762,0.0,0.38639]
[1777921169602,73.76,80051.84,0.0,0.99762,0.0,0.38661]
[1777921174640,73.76,80055.91,0.0,0.99763,0.0,0.3847]
[1777921179671,73.76,80056.93,0.0,0.99763,0.0,0.38442]
[1777921183699,73.76,80067.34,0.0,0.99765,0.0,0.38153]
[1777921184710,73.76,80071.41,0.0,0.99766,0.0,0.38041]
[1777921189742,73.76,80070.05,0.0,0.99766,0.0,0.38079]
[1777921194780,73.76,80069.66,0.0,0.99766,0.0,0.38089]
[1777921199811,73.76,80071.01,0.0,0.99766,0.0,0.38052]
[1777921204847,73.76,80069.08,0.0,0.99766,0.0,0.38105]
[1777921209883,73.76,80063.68,0.0,0.99765,0.0,0.38255]
[1777921210890,73.76,80056.03,0.0,0.99763,0.0,0.38467]
[1777921215924,73.76,80045.66,0.0,0.99761,0.0,0.38757]
[1777921218946,73.76,80040.66,0.0,0.9976,0.0,0.38897]
[1777921223980,73.76,80043.02,0.0,0.99761,0.0,0.38831]
[1777921229016,73.76,80049.3,0.0,0.99762,0.0,0.38655]
[1777921235058,73.76,80049.96,0.0,0.99762,0.0,0.3856]
[1777921240092,73.76,80046.48,0.0,0.99762,0.0,0.38657]
[1777921245129,73.76,80044.37,0.0,0.99761,0.0,0.38716]
[1777921250163,73.76,80052.01,0.0,0.99763,0.0,0.38502]
[1777921251172,73.76,80058.59,0.0,0.99764,0.0,0.38319]
[1777921256205,73.76,80058.49,0.0,0.99764,0.0,0.38322]
[1777921261241,73.76,80061.2,0.0,0.99765,0.0,0.38247]
[1777921263255,73.76,80066.33,0.0,0.99765,0.0,0.38105]
[1777921268291,73.76,80067.62,0.0,0.99766,0.0,0.3807]
[1777921273324,73.76,80068.8,0.0,0.99766,0.0,0.38037]
[1777921276966,73.76,80080.25,0.0,0.99768,0.0,0.37723]
[1777921278360,73.76,80082.66,0.0,0.99769,0.0,0.37657]
[1777921281381,73.76,80089.8,0.0,0.9977,0.0,0.37462]
[1777921283395,73.76,80089.15,0.0,0.9977,0.0,0.3748]
[1777921288431,73.76,80086.97,0.0,0.99769,0.0,0.37539]
[1777921293465,73.76,80084.34,0.0,0.99769,0.0,0.37536]
[1777921298500,73.76,80083.92,0.0,0.99769,0.0,0.37547]
[1777921303534,73.76,80082.26,0.0,0.99769,0.0,0.37592]
[1777921305548,73.76,80073.96,0.0,0.99767,0.0,0.37819]
[1777921307177,73.76,80069.11,0.0,0.99766,0.0,0.37953]
[1777921309577,73.76,80061.43,0.0,0.99765,0.0,0.38164]
[1777921311591,73.76,80056.16,0.0,0.99764,0.0,0.3831]
[1777921317247,73.76,80052.85,0.0,0.99763,0.0,0.38402]
[1777921319650,73.76,80044.65,0.0,0.99762,0.0,0.38631]
[1777921320657,73.76,80042.46,0.0,0.99761,0.0,0.38692]
[1777921321664,73.76,80036.73,0.0,0.9976,0.0,0.38853]
[1777921322672,73.76,80029.26,0.0,0.99759,0.0,0.39063]
[1777921323679,73.76,80026.36,0.0,0.99758,0.0,0.39145]
[1777921328714,73.76,80024.26,0.0,0.99758,0.0,0.39205]
[1777921333748,73.76,80020.25,0.0,0.99757,0.0,0.39318]
[1777921338785,73.76,80018.32,0.0,0.99757,0.0,0.39373]
[1777921343819,73.76,80016.1,0.0,0.99756,0.0,0.39436]
[1777921346846,73.76,80029.22,0.0,0.99759,0.0,0.39064]
[1777921347846,73.76,80032.13,0.0,0.99759,0.0,0.38982]
[1777921349862,73.76,80036.33,0.0,0.9976,0.0,0.38864]
[1777921354896,73.76,80041.01,0.0,0.99762,0.0,0.38656]
[1777921359930,73.76,80043.23,0.0,0.99762,0.0,0.38594]
[1777921363959,73.76,80048.83,0.0,0.99763,0.0,0.38438]
[1777921364967,73.76,80042.57,0.0,0.99762,0.0,0.38612]
[1777921365977,73.76,80041.18,0.0,0.99762,0.0,0.38651]
[1777921371009,73.76,80040.54,0.0,0.99761,0.0,0.38669]
[1777921375037,73.76,80033.67,0.0,0.9976,0.0,0.38862]
[1777921377052,73.76,80027.46,0.0,0.99759,0.0,0.39036]
[1777921379066,73.76,80021.7,0.0,0.99758,0.0,0.39199]
[1777921382086,73.76,80014.79,0.0,0.99756,0.0,0.39395]
[1777921387122,73.76,80013.35,0.0,0.99756,0.0,0.39436]
[1777921392157,73.76,80011.9,0.0,0.99756,0.0,0.39478]
[1777921395178,73.76,80028.92,0.0,0.99759,0.0,0.38995]
[1777921396185,73.76,80036.8,0.0,0.99761,0.0,0.38774]
[1777921401220,73.76,80035.81,0.0,0.99761,0.0,0.38801]
[1777921406255,73.76,80048.16,0.0,0.99763,0.0,0.38456]
[1777921410283,73.76,80053.56,0.0,0.99764,0.0,0.38306]
[1777921411290,73.76,80063.79,0.0,0.99766,0.0,0.37947]
[1777921415318,73.76,80060.34,0.0,0.99766,0.0,0.38042]
[1777921420358,73.76,80058.72,0.0,0.99765,0.0,0.38087]
[1777921423374,73.76,80052.8,0.0,0.99764,0.0,0.38251]
[1777921428409,73.76,80051.95,0.0,0.99764,0.0,0.38274]
[1777921433444,73.76,80050.64,0.0,0.99764,0.0,0.38311]
[1777921435457,73.76,80043.49,0.0,0.99762,0.0,0.3851]
[1777921437472,73.76,80034.62,0.0,0.99761,0.0,0.38758]
[1777921438478,73.76,80026.9,0.0,0.99759,0.0,0.38975]
[1777921439486,73.76,80026.05,0.0,0.99759,0.0,0.38999]
[1777921440494,73.76,80014.71,0.0,0.99757,0.0,0.3932]
[1777921441499,73.76,80015.74,0.0,0.99757,0.0,0.3929]
[1777921446535,73.76,80016.85,0.0,0.99757,0.0,0.39259]
[1777921451570,73.76,80011.36,0.0,0.99756,0.0,0.39415]
[1777921456605,73.76,80008.93,0.0,0.99756,0.0,0.39484]
[1777921461641,73.76,80015.28,0.0,0.99757,0.0,0.39303]
[1777921466675,73.76,80012.68,0.0,0.99756,0.0,0.39377]
[1777921471711,73.76,80010.27,0.0,0.99756,0.0,0.39368]
[1777921476746,73.76,80009.8,0.0,0.99756,0.0,0.39381]
[1777921481780,73.76,80007.17,0.0,0.99756,0.0,0.39456]
[1777921486819,73.76,80006.03,0.0,0.99756,0.0,0.39488]
[1777921489837,73.76,79998.59,0.0,0.99754,0.0,0.39701]
[1777921490845,73.76,79993.49,0.0,0.99753,0.0,0.39847]
[1777921495879,73.76,79994.63,0.0,0.99753,0.0,0.39815]
[1777921500915,73.76,79981.33,0.0,0.99751,0.0,0.40198]
[1777921501922,73.76,79975.85,0.0,0.9975,0.0,0.40357]
[1777921502932,73.76,79975.57,0.0,0.9975,0.0,0.40366]
[1777921508974,73.76,79978.53,0.0,0.9975,0.0,0.4028]
[1777921514011,73.76,79982.86,0.0,0.99751,0.0,0.40154]
[1777921519045,73.76,79986.86,0.0,0.99752,0.0,0.40038]
[1777921524082,73.76,79982.57,0.0,0.99751,0.0,0.40162]
[1777921526098,73.76,79978.37,0.0,0.9975,0.0,0.40284]
[1777921531130,73.76,79976.74,0.0,0.9975,0.0,0.40252]
[1777921533145,73.76,79936.59,0.0,0.99742,0.0,0.41432]
[1777921534152,73.76,79928.69,0.0,0.9974,0.0,0.41668]
[1777921538186,73.76,79933.9,0.0,0.99741,0.0,0.41512]
[1777921539189,73.76,79940.47,0.0,0.99743,0.0,0.41317]
[1777921542027,73.76,79942.58,0.0,0.99743,0.0,0.41254]
[1777921542211,73.76,79950.66,0.0,0.99745,0.0,0.41015]
[1777921545231,73.76,79960.52,0.0,0.99747,0.0,0.40725]
[1777921547246,73.76,79966.21,0.0,0.99748,0.0,0.40559]
[1777921552281,73.76,79965.37,0.0,0.99748,0.0,0.40583]
[1777921553287,73.76,79970.0,0.0,0.99749,0.0,0.40448]
[1777921557316,73.76,79990.39,0.0,0.99753,0.0,0.39858]
[1777921557844,73.76,79990.39,0.0,0.99753,0.0,0.39858]
[1777921558324,73.76,80007.16,0.0,0.99756,0.0,0.39378]
[1777921561419,73.76,80011.06,0.0,0.99757,0.0,0.39267]
[1777921561449,73.76,80023.14,0.0,0.99759,0.0,0.38926]
[1777921562167,73.76,80023.14,0.0,0.99759,0.0,0.38926]
[1777921566388,73.76,80036.46,0.0,0.99762,0.0,0.38552]
[1777921567393,73.76,80062.69,0.0,0.99767,0.0,0.37826]
[1777921568402,73.76,80072.1,0.0,0.99769,0.0,0.37568]
[1777921569407,73.76,80066.46,0.0,0.99768,0.0,0.37722]
[1777921570414,73.76,80057.0,0.0,0.99766,0.0,0.37982]
[1777921573435,73.76,80062.94,0.0,0.99767,0.0,0.37819]
[1777921575449,73.76,80057.5,0.0,0.99766,0.0,0.37969]
[1777921578472,73.76,80047.59,0.0,0.99764,0.0,0.38242]
[1777921581492,73.76,80039.64,0.0,0.99763,0.0,0.38463]
[1777921584528,73.76,80052.9,0.0,0.99765,0.0,0.38095]
[1777921585519,73.76,80068.33,0.0,0.99768,0.0,0.37671]
[1777921586530,73.76,80073.64,0.0,0.99769,0.0,0.37526]
[1777921588541,73.76,80068.04,0.0,0.99768,0.0,0.37679]
[1777921593576,73.76,80039.6,0.0,0.99763,0.0,0.38388]
[1777921598613,73.76,80041.83,0.0,0.99764,0.0,0.38326]
[1777921600626,73.76,80046.62,0.0,0.99764,0.0,0.38193]
[1777921605661,73.76,80054.84,0.0,0.99766,0.0,0.37966]
[1777921606668,73.76,80055.7,0.0,0.99766,0.0,0.37942]
[1777921611704,73.76,80061.06,0.0,0.99767,0.0,0.37795]
[1777921613717,73.76,80069.19,0.0,0.99769,0.0,0.37572]
[1777921614725,73.76,80070.58,0.0,0.99769,0.0,0.37534]
[1777921619759,73.76,80072.54,0.0,0.99769,0.0,0.37481]
[1777921622781,73.76,80079.08,0.0,0.99771,0.0,0.37303]
[1777921623788,73.76,80081.74,0.0,0.99771,0.0,0.37231]
[1777921625806,73.76,80088.44,0.0,0.99772,0.0,0.3705]
[1777921627823,73.76,80089.7,0.0,0.99773,0.0,0.37016]
[1777921631848,73.76,80097.88,0.0,0.99774,0.0,0.36796]
[1777921636883,73.76,80098.05,0.0,0.99774,0.0,0.36792]
[1777921641918,73.76,80086.42,0.0,0.99772,0.0,0.37105]
[1777921642925,73.76,80083.12,0.0,0.99771,0.0,0.37194]
[1777921644938,73.76,80080.36,0.0,0.99771,0.0,0.37268]
[1777921649599,73.76,80091.83,0.0,0.99773,0.0,0.36959]
[1777921654002,73.76,80090.07,0.0,0.99773,0.0,0.36932]
[1777921659669,73.76,80095.92,0.0,0.99774,0.0,0.36775]
[1777921663070,73.76,80076.08,0.0,0.99771,0.0,0.37309]
[1777921664082,73.76,80052.68,0.0,0.99766,0.0,0.37949]
[1777921665090,73.76,80046.0,0.0,0.99765,0.0,0.38134]
[1777921666092,73.76,80035.21,0.0,0.99763,0.0,0.38433]
[1777921667101,73.76,80046.51,0.0,0.99765,0.0,0.3812]
[1777921668107,73.76,80048.49,0.0,0.99765,0.0,0.38065]
[1777921670128,73.76,80056.89,0.0,0.99767,0.0,0.37833]
[1777921671130,73.76,80056.49,0.0,0.99767,0.0,0.37844]
[1777921674151,73.76,80066.39,0.0,0.99769,0.0,0.37573]
[1777921675157,73.76,80064.06,0.0,0.99768,0.0,0.37637]
[1777921680200,73.76,80061.28,0.0,0.99768,0.0,0.37713]
[1777921685228,73.76,80066.29,0.0,0.99769,0.0,0.37576]
[1777921690267,73.76,80067.29,0.0,0.99769,0.0,0.37549]
[1777921695297,73.76,80067.79,0.0,0.99769,0.0,0.37535]
[1777921699328,73.76,80077.99,0.0,0.99771,0.0,0.37258]
[1777921700333,73.76,80080.61,0.0,0.99771,0.0,0.37187]
[1777921705372,73.76,80084.02,0.0,0.99772,0.0,0.37095]
[1777921709400,73.76,80091.67,0.0,0.99773,0.0,0.36889]
[1777921714434,73.76,80087.06,0.0,0.99773,0.0,0.36938]
[1777921719470,73.76,80088.04,0.0,0.99773,0.0,0.36912]
[1777921724505,73.76,80088.25,0.0,0.99773,0.0,0.36906]
[1777921729540,73.76,80093.39,0.0,0.99774,0.0,0.36768]
[1777921734575,73.76,80094.19,0.0,0.99774,0.0,0.36747]
[1777921738603,73.76,80083.67,0.0,0.99772,0.0,0.37029]
[1777921740616,73.76,80077.47,0.0,0.99771,0.0,0.37197]
[1777921745651,73.76,80076.25,0.0,0.99771,0.0,0.3723]
[1777921750687,73.76,80077.08,0.0,0.99771,0.0,0.37207]
[1777921754716,73.76,80066.98,0.0,0.99769,0.0,0.37482]
[1777921755722,73.76,80057.17,0.0,0.99767,0.0,0.3775]
[1777921757736,73.76,80042.61,0.0,0.99765,0.0,0.38151]
[1777921760757,73.76,80037.17,0.0,0.99764,0.0,0.38302]
[1777921765793,73.76,80038.0,0.0,0.99764,0.0,0.38279]
[1777921770831,73.76,80038.82,0.0,0.99764,0.0,0.38256]
[1777921775865,73.76,80036.4,0.0,0.99764,0.0,0.38247]
[1777921780561,73.76,80033.0,0.0,0.99763,0.0,0.38341]
[1777921782914,73.76,80026.56,0.0,0.99762,0.0,0.38521]
[1777921787951,73.76,80025.54,0.0,0.99762,0.0,0.38549]
[1777921793990,73.76,80022.24,0.0,0.99761,0.0,0.38642]
[1777921799026,73.76,80025.49,0.0,0.99762,0.0,0.38551]
[1777921802048,73.76,80010.82,0.0,0.99759,0.0,0.38963]
[1777921803060,73.76,80008.88,0.0,0.99759,0.0,0.39017]
[1777921806086,73.76,79990.24,0.0,0.99755,0.0,0.39547]
[1777921807091,73.76,79973.75,0.0,0.99752,0.0,0.40021]
[1777921808099,73.76,79969.01,0.0,0.99751,0.0,0.40158]
[1777921810771,73.76,79983.28,0.0,0.99753,0.0,0.39747]
[1777921812127,73.76,79986.05,0.0,0.99754,0.0,0.39667]
[1777921815147,73.76,79991.54,0.0,0.99755,0.0,0.3951]
[1777921818169,73.76,79997.89,0.0,0.99756,0.0,0.39329]
[1777921822196,73.76,79998.93,0.0,0.99757,0.0,0.39299]
[1777921827231,73.76,80000.13,0.0,0.99757,0.0,0.39265]
[1777921832265,73.76,79997.3,0.0,0.99757,0.0,0.39268]
[1777921837301,73.76,79998.23,0.0,0.99757,0.0,0.39241]
[1777921839315,73.76,79990.61,0.0,0.99755,0.0,0.39458]
[1777921841328,73.76,79988.87,0.0,0.99755,0.0,0.39508]
[1777921846363,73.76,79990.8,0.0,0.99755,0.0,0.39453]
[1777921851401,73.76,79991.85,0.0,0.99756,0.0,0.39423]
[1777921854422,73.76,79996.4,0.0,0.99757,0.0,0.39293]
[1777921860464,73.76,79996.6,0.0,0.99757,0.0,0.39287]
[1777921865588,73.76,79998.0,0.0,0.99757,0.0,0.39248]
[1777921866527,73.76,80009.41,0.0,0.99759,0.0,0.38925]
[1777921867530,73.76,80021.74,0.0,0.99762,0.0,0.38578]
[1777921868538,73.76,80029.35,0.0,0.99763,0.0,0.38366]
[1777921869544,73.76,80032.81,0.0,0.99764,0.0,0.3827]
[1777921872566,73.76,80039.8,0.0,0.99765,0.0,0.38076]
[1777921877600,73.76,80032.28,0.0,0.99764,0.0,0.38285]
[1777921878608,73.76,80029.76,0.0,0.99763,0.0,0.38355]
[1777921882637,73.76,80026.33,0.0,0.99762,0.0,0.3845]
[1777921887671,73.76,80030.86,0.0,0.99763,0.0,0.38324]
[1777921892706,73.76,80030.52,0.0,0.99764,0.0,0.38257]
[1777921897741,73.76,80030.74,0.0,0.99764,0.0,0.38251]
[1777921902775,73.76,80028.45,0.0,0.99763,0.0,0.38314]
[1777921907811,73.76,80029.39,0.0,0.99763,0.0,0.38288]
[1777921912845,73.76,80027.06,0.0,0.99763,0.0,0.38353]
[1777921917880,73.76,80027.55,0.0,0.99763,0.0,0.38339]
[1777921922915,73.76,80029.43,0.0,0.99763,0.0,0.38287]
[1777921927958,73.76,80031.31,0.0,0.99764,0.0,0.38235]
[1777921932987,73.76,80026.75,0.0,0.99763,0.0,0.38362]
[1777921933994,73.76,80025.31,0.0,0.99763,0.0,0.38402]
[1777921936009,73.76,80032.32,0.0,0.99764,0.0,0.38207]
[1777921941735,73.76,80027.56,0.0,0.99763,0.0,0.38339]
[1777921947084,73.76,80025.49,0.0,0.99763,0.0,0.38397]
[1777921952119,73.76,80029.76,0.0,0.99764,0.0,0.38201]
[1777921957153,73.76,80034.11,0.0,0.99765,0.0,0.38081]
[1777921960175,73.76,80039.45,0.0,0.99766,0.0,0.37933]
[1777921965210,73.76,80047.56,0.0,0.99767,0.0,0.3771]
[1777921966217,73.76,80051.07,0.0,0.99768,0.0,0.37614]
[1777921971944,73.76,80047.66,0.0,0.99767,0.0,0.37708]
[1777921977304,73.76,80045.42,0.0,0.99767,0.0,0.37769]
[1777921982328,73.76,80044.89,0.0,0.99767,0.0,0.37784]
[1777921987363,73.76,80044.27,0.0,0.99767,0.0,0.37801]
[1777921992400,73.76,80043.92,0.0,0.99767,0.0,0.3781]
[1777921995421,73.76,80036.7,0.0,0.99765,0.0,0.38009]
[1777922000456,73.76,80037.68,0.0,0.99766,0.0,0.37982]
[1777922005491,73.76,80029.11,0.0,0.99764,0.0,0.38219]
[1777922006498,73.76,80026.19,0.0,0.99763,0.0,0.38301]
[1777922012229,73.76,80022.35,0.0,0.99763,0.0,0.38331]
[1777922017575,73.76,80018.78,0.0,0.99762,0.0,0.3843]
[1777922019595,73.76,80011.32,0.0,0.99761,0.0,0.38639]
[1777922020601,73.76,80010.21,0.0,0.99761,0.0,0.3867]
[1777922025637,73.76,80008.59,0.0,0.9976,0.0,0.38715]
[1777922030672,73.76,80010.61,0.0,0.99761,0.0,0.38659]
[1777922035706,73.76,80011.27,0.0,0.99761,0.0,0.3864]
[1777922039734,73.76,80021.3,0.0,0.99763,0.0,0.3836]
[1777922040742,73.76,80022.65,0.0,0.99763,0.0,0.38322]
[1777922041748,73.76,80027.65,0.0,0.99764,0.0,0.38183]
[1777922043763,73.76,80036.34,0.0,0.99766,0.0,0.37943]
[1777922048798,73.76,80041.03,0.0,0.99767,0.0,0.37814]
[1777922054839,73.76,80041.26,0.0,0.99767,0.0,0.37807]
[1777922059875,73.76,80041.44,0.0,0.99767,0.0,0.37802]
[1777922064909,73.76,80041.83,0.0,0.99767,0.0,0.37792]
[1777922069945,73.76,80044.14,0.0,0.99767,0.0,0.37728]
[1777922075986,73.76,80049.09,0.0,0.99769,0.0,0.37517]
[1777922081025,73.76,80051.67,0.0,0.99769,0.0,0.37447]
[1777922086061,73.76,80054.33,0.0,0.9977,0.0,0.37374]
[1777922091095,73.76,80053.28,0.0,0.99769,0.0,0.37403]
[1777922096132,73.76,80053.09,0.0,0.99769,0.0,0.37408]
[1777922101167,73.76,80051.66,0.0,0.99769,0.0,0.37447]
[1777922107208,73.76,80052.37,0.0,0.99769,0.0,0.37428]
[1777922112933,73.76,80051.53,0.0,0.99769,0.0,0.3745]
[1777922118284,73.76,80047.86,0.0,0.99768,0.0,0.37551]
[1777922123319,73.76,80047.99,0.0,0.99768,0.0,0.37547]
[1777922128355,73.76,80050.51,0.0,0.99769,0.0,0.37478]
[1777922133389,73.76,80050.97,0.0,0.99769,0.0,0.3739]
[1777922138425,73.76,80047.83,0.0,0.99769,0.0,0.37476]
[1777922143460,73.76,80047.42,0.0,0.99769,0.0,0.37487]
[1777922146480,73.76,80039.44,0.0,0.99767,0.0,0.37706]
[1777922147487,73.76,80037.03,0.0,0.99767,0.0,0.37772]
[1777922153213,73.76,80039.43,0.0,0.99767,0.0,0.37706]
[1777922158564,73.76,80043.69,0.0,0.99768,0.0,0.37589]
[1777922160588,73.76,80031.1,0.0,0.99766,0.0,0.37935]
[1777922161593,73.76,80025.82,0.0,0.99765,0.0,0.38081]
[1777922163608,73.76,80019.06,0.0,0.99763,0.0,0.38268]
[1777922168642,73.76,80021.56,0.0,0.99764,0.0,0.38199]
[1777922173678,73.76,80026.83,0.0,0.99765,0.0,0.38053]
[1777922174683,73.76,80030.87,0.0,0.99766,0.0,0.37941]
[1777922179722,73.76,80032.17,0.0,0.99766,0.0,0.37906]
[1777922184756,73.76,80033.74,0.0,0.99766,0.0,0.37862]
[1777922189788,73.76,80037.05,0.0,0.99767,0.0,0.37771]
[1777922196838,73.76,80035.84,0.0,0.99767,0.0,0.37728]
[1777922201872,73.76,80037.41,0.0,0.99767,0.0,0.37685]
[1777922206908,73.76,80039.52,0.0,0.99768,0.0,0.37627]
[1777922212949,73.76,80038.57,0.0,0.99768,0.0,0.37654]
[1777922216978,73.76,80022.04,0.0,0.99764,0.0,0.38109]
[1777922222022,73.76,80016.36,0.0,0.99763,0.0,0.38267]
[1777922225042,73.76,80002.62,0.0,0.99761,0.0,0.38651]
[1777922230077,73.76,80000.71,0.0,0.9976,0.0,0.38704]
[1777922233098,73.76,80005.62,0.0,0.99761,0.0,0.38567]
[1777922238133,73.76,79996.08,0.0,0.99759,0.0,0.38834]
[1777922239140,73.76,79985.64,0.0,0.99757,0.0,0.3913]
[1777922244175,73.76,79988.83,0.0,0.99758,0.0,0.39039]
[1777922249210,73.76,79979.04,0.0,0.99756,0.0,0.39317]
[1777922251225,73.76,79974.45,0.0,0.99756,0.0,0.3937]
[1777922253239,73.76,79962.77,0.0,0.99753,0.0,0.39704]
[1777922255253,73.76,79956.76,0.0,0.99752,0.0,0.39877]
[1777922260288,73.76,79956.37,0.0,0.99752,0.0,0.39888]
[1777922265323,73.76,79956.69,0.0,0.99752,0.0,0.39879]
[1777922270357,73.76,79954.33,0.0,0.99751,0.0,0.39947]
[1777922270641,73.76,79954.33,0.0,0.99751,0.0,0.39947]
[1777922276400,73.76,79957.41,0.0,0.99752,0.0,0.39858]
[1777922281434,73.76,79959.13,0.0,0.99752,0.0,0.39809]
[1777922284129,73.76,79965.6,0.0,0.99754,0.0,0.39623]
[1777922289490,73.76,79976.91,0.0,0.99756,0.0,0.39299]
[1777922290497,73.76,79982.96,0.0,0.99757,0.0,0.39128]
[1777922291504,73.76,79986.07,0.0,0.99758,0.0,0.39039]
[1777922294200,73.76,79973.03,0.0,0.99755,0.0,0.3941]
[1777922295909,73.76,79973.03,0.0,0.99755,0.0,0.3941]
[1777922301574,73.76,79982.26,0.0,0.99757,0.0,0.39147]
[1777922306615,73.76,79983.79,0.0,0.99757,0.0,0.39104]
[1777922311649,73.76,79983.76,0.0,0.99758,0.0,0.39027]
[1777922316685,73.76,79982.44,0.0,0.99758,0.0,0.39064]
[1777922321719,73.76,79982.88,0.0,0.99758,0.0,0.39052]
[1777922326755,73.76,79978.24,0.0,0.99757,0.0,0.39183]
[1777922328769,73.76,79960.11,0.0,0.99753,0.0,0.39701]
[1777922329777,73.76,79957.77,0.0,0.99753,0.0,0.39769]
[1777922334812,73.76,79955.87,0.0,0.99752,0.0,0.39824]
[1777922336825,73.76,79944.81,0.0,0.9975,0.0,0.40143]
[1777922337832,73.76,79944.96,0.0,0.9975,0.0,0.40139]
[1777922341866,73.76,79939.82,0.0,0.99749,0.0,0.40289]
[1777922347442,73.76,79938.43,0.0,0.99749,0.0,0.40329]
[1777922356965,73.76,79931.59,0.0,0.99747,0.0,0.40529]
[1777922360992,73.76,79914.14,0.0,0.99744,0.0,0.41043]
[1777922362001,73.76,79909.35,0.0,0.99743,0.0,0.41185]
[1777922364018,73.76,79908.69,0.0,0.99743,0.0,0.41204]
[1777922366030,73.76,79914.72,0.0,0.99744,0.0,0.41025]
[1777922367037,73.76,79916.02,0.0,0.99744,0.0,0.40987]
[1777922369051,73.76,79922.16,0.0,0.99745,0.0,0.40806]
[1777922374086,73.76,79921.75,0.0,0.99746,0.0,0.40737]
[1777922379121,73.76,79922.37,0.0,0.99746,0.0,0.40719]
[1777922383150,73.76,79929.19,0.0,0.99747,0.0,0.40519]
[1777922388183,73.76,79927.37,0.0,0.99747,0.0,0.40572]
[1777922393219,73.76,79924.32,0.0,0.99746,0.0,0.40662]
[1777922398255,73.76,79926.46,0.0,0.99747,0.0,0.40599]
[1777922403290,73.76,79931.39,0.0,0.99748,0.0,0.40454]
[1777922406311,73.76,79924.66,0.0,0.99746,0.0,0.40652]
[1777922409332,73.76,79917.7,0.0,0.99745,0.0,0.40856]
[1777922414367,73.76,79917.24,0.0,0.99745,0.0,0.4087]
[1777922419402,73.76,79919.81,0.0,0.99745,0.0,0.40794]
[1777922424437,73.76,79920.69,0.0,0.99746,0.0,0.40768]
[1777922429472,73.76,79923.58,0.0,0.99746,0.0,0.40683]
[1777922432494,73.76,79931.27,0.0,0.99748,0.0,0.40378]
[1777922433500,73.76,79936.07,0.0,0.99749,0.0,0.40238]
[1777922438536,73.76,79932.45,0.0,0.99748,0.0,0.40343]
[1777922443570,73.76,79934.31,0.0,0.99749,0.0,0.40289]
[1777922448605,73.76,79932.55,0.0,0.99749,0.0,0.4034]
[1777922453648,73.76,79930.4,0.0,0.99748,0.0,0.40403]
[1777922458682,73.76,79930.19,0.0,0.99748,0.0,0.40409]
[1777922463718,73.76,79930.98,0.0,0.99748,0.0,0.40386]
[1777922468756,73.76,79932.8,0.0,0.99749,0.0,0.40333]
[1777922470767,73.76,79939.43,0.0,0.9975,0.0,0.4014]
[1777922475466,73.76,79943.74,0.0,0.99751,0.0,0.40015]
[1777922481844,73.76,79942.54,0.0,0.99751,0.0,0.4005]
[1777922486879,73.76,79942.06,0.0,0.9975,0.0,0.40064]
[1777922491915,73.76,79938.92,0.0,0.9975,0.0,0.40075]
[1777922497957,73.76,79938.72,0.0,0.9975,0.0,0.40081]
[1777922502992,73.76,79934.97,0.0,0.9975,0.0,0.4019]
[1777922508026,73.76,79935.24,0.0,0.9975,0.0,0.40182]
[1777922513063,73.76,79935.78,0.0,0.9975,0.0,0.40166]
[1777922518097,73.76,79939.79,0.0,0.9975,0.0,0.4005]
[1777922523131,73.76,79942.73,0.0,0.99751,0.0,0.39965]
[1777922528169,73.76,79945.17,0.0,0.99752,0.0,0.39894]
[1777922532195,73.76,79936.19,0.0,0.9975,0.0,0.40154]
[1777922533202,73.76,79930.31,0.0,0.99749,0.0,0.40326]
[1777922534209,73.76,79928.55,0.0,0.99748,0.0,0.40377]
[1777922538237,73.76,79920.67,0.0,0.99747,0.0,0.40608]
[1777922540251,73.76,79919.0,0.0,0.99746,0.0,0.40657]
[1777922546292,73.76,79918.57,0.0,0.99746,0.0,0.40669]
[1777922551328,73.76,79918.26,0.0,0.99747,0.0,0.40598]
[1777922556365,73.76,79920.77,0.0,0.99747,0.0,0.40524]
[1777922561398,73.76,79919.57,0.0,0.99747,0.0,0.40559]
[1777922565427,73.76,79912.27,0.0,0.99745,0.0,0.40774]
[1777922570462,73.76,79916.66,0.0,0.99746,0.0,0.40645]
[1777922575498,73.76,79911.24,0.0,0.99745,0.0,0.40804]
[1777922579526,73.76,79907.0,0.0,0.99744,0.0,0.40929]
[1777922584561,73.76,79909.19,0.0,0.99745,0.0,0.40865]
[1777922588589,73.76,79916.68,0.0,0.99746,0.0,0.40644]
[1777922593624,73.76,79919.53,0.0,0.99747,0.0,0.4056]
[1777922598658,73.76,79918.22,0.0,0.99747,0.0,0.40599]
[1777922603693,73.76,79916.18,0.0,0.99746,0.0,0.40659]
[1777922608729,73.76,79918.38,0.0,0.99747,0.0,0.40594]
[1777922613764,73.76,79918.57,0.0,0.99747,0.0,0.40508]
[1777922618798,73.76,79912.62,0.0,0.99746,0.0,0.40683]
[1777922622828,73.76,79917.62,0.0,0.99747,0.0,0.40536]
[1777922627862,73.76,79922.36,0.0,0.99748,0.0,0.40397]
[1777922629877,73.76,79925.09,0.0,0.99748,0.0,0.40318]
[1777922634911,73.76,79923.48,0.0,0.99748,0.0,0.40365]
[1777922639945,73.76,79922.29,0.0,0.99748,0.0,0.40399]
[1777922644981,73.76,79920.98,0.0,0.99748,0.0,0.40438]
[1777922646677,73.76,79911.03,0.0,0.99746,0.0,0.4073]
[1777922652031,73.76,79911.1,0.0,0.99746,0.0,0.40728]
[1777922657074,73.76,79912.45,0.0,0.99746,0.0,0.40688]
[1777922662107,73.76,79918.9,0.0,0.99747,0.0,0.40498]
[1777922664117,73.76,79921.49,0.0,0.99748,0.0,0.40423]
[1777922669152,73.76,79923.0,0.0,0.99748,0.0,0.40379]
[1777922673224,73.76,79923.55,0.0,0.99749,0.0,0.40282]
[1777922677211,73.76,79917.45,0.0,0.99747,0.0,0.4046]
[1777922679226,73.76,79914.02,0.0,0.99747,0.0,0.40561]
[1777922681240,73.76,79906.34,0.0,0.99745,0.0,0.40787]
[1777922682248,73.76,79904.29,0.0,0.99745,0.0,0.40847]
[1777922687284,73.76,79906.09,0.0,0.99745,0.0,0.40794]
[1777922691311,73.76,79915.38,0.0,0.99747,0.0,0.40521]
[1777922692317,73.76,79918.82,0.0,0.99748,0.0,0.4042]
[1777922697355,73.76,79918.6,0.0,0.99748,0.0,0.40427]
[1777922698508,73.76,79918.6,0.0,0.99748,0.0,0.40427]
[1777922702389,73.76,79931.59,0.0,0.9975,0.0,0.40048]
[1777922703396,73.76,79938.39,0.0,0.99752,0.0,0.39852]
[1777922704403,73.76,79937.03,0.0,0.99751,0.0,0.39891]
[1777922709439,73.76,79933.13,0.0,0.99751,0.0,0.40004]
[1777922714473,73.76,79931.82,0.0,0.9975,0.0,0.40042]
[1777922719507,73.76,79929.95,0.0,0.9975,0.0,0.40096]
[1777922721530,73.76,79924.64,0.0,0.99749,0.0,0.4025]
[1777922726565,73.76,79920.57,0.0,0.99748,0.0,0.40369]
[1777922731600,73.76,79914.48,0.0,0.99747,0.0,0.40467]
[1777922736635,73.76,79911.17,0.0,0.99747,0.0,0.40564]
[1777922741670,73.76,79909.6,0.0,0.99746,0.0,0.4061]
[1777922743691,73.76,79900.81,0.0,0.99744,0.0,0.40869]
[1777922744698,73.76,79891.77,0.0,0.99743,0.0,0.41137]
[1777922745701,73.76,79879.66,0.0,0.9974,0.0,0.41498]
[1777922746710,73.76,79890.1,0.0,0.99742,0.0,0.41187]
[1777922747715,73.76,79896.27,0.0,0.99743,0.0,0.41003]
[1777922752751,73.76,79897.34,0.0,0.99744,0.0,0.40972]
[1777922757786,73.76,79898.67,0.0,0.99744,0.0,0.40932]
[1777922758793,73.76,79892.65,0.0,0.99743,0.0,0.41111]
[1777922759800,73.76,79882.12,0.0,0.99741,0.0,0.41425]
[1777922760807,73.76,79881.88,0.0,0.9974,0.0,0.41432]
[1777922765844,73.76,79873.8,0.0,0.99739,0.0,0.41674]
[1777922768864,73.76,79872.43,0.0,0.99738,0.0,0.41715]
[1777922770876,73.76,79877.77,0.0,0.9974,0.0,0.41555]
[1777922775911,73.76,79878.5,0.0,0.9974,0.0,0.41533]
[1777922780947,73.76,79879.8,0.0,0.9974,0.0,0.41494]
[1777922785982,73.76,79880.79,0.0,0.9974,0.0,0.41464]
[1777922790010,73.76,79892.41,0.0,0.99743,0.0,0.41118]
[1777922791016,73.76,79898.62,0.0,0.99744,0.0,0.40853]
[1777922792023,73.76,79898.91,0.0,0.99745,0.0,0.40844]
[1777922797739,73.76,79899.97,0.0,0.99745,0.0,0.40813]
[1777922800080,73.76,79883.29,0.0,0.99741,0.0,0.41308]
[1777922801092,73.76,79865.9,0.0,0.99738,0.0,0.41829]
[1777922802095,73.76,79866.6,0.0,0.99738,0.0,0.41808]
[1777922807817,73.76,79864.96,0.0,0.99737,0.0,0.41858]
[1777922811158,73.76,79856.24,0.0,0.99736,0.0,0.42122]
[1777922816193,73.76,79855.96,0.0,0.99735,0.0,0.4213]
[1777922821234,73.76,79857.74,0.0,0.99736,0.0,0.42076]
[1777922826264,73.76,79862.59,0.0,0.99737,0.0,0.41929]
[1777922829284,73.76,79871.31,0.0,0.99739,0.0,0.41666]
[1777922830290,73.76,79878.72,0.0,0.9974,0.0,0.41444]
[1777922831297,73.76,79881.28,0.0,0.99741,0.0,0.41368]
[1777922836333,73.76,79876.63,0.0,0.9974,0.0,0.41507]
[1777922841370,73.76,79879.92,0.0,0.99741,0.0,0.41408]
[1777922842375,73.76,79885.96,0.0,0.99742,0.0,0.41228]
[1777922843381,73.76,79889.55,0.0,0.99743,0.0,0.41121]
[1777922845396,73.76,79896.23,0.0,0.99744,0.0,0.40923]
[1777922847419,73.76,79898.61,0.0,0.99744,0.0,0.40853]
[1777922852461,73.76,79901.28,0.0,0.99746,0.0,0.40693]
[1777922857492,73.76,79899.37,0.0,0.99745,0.0,0.40749]
[1777922862530,73.76,79902.53,0.0,0.99746,0.0,0.40656]
[1777922867565,73.76,79903.64,0.0,0.99746,0.0,0.40624]
[1777922872604,73.76,79905.21,0.0,0.99746,0.0,0.40578]
[1777922877638,73.76,79894.68,0.0,0.99744,0.0,0.40888]
[1777922878646,73.76,79892.35,0.0,0.99744,0.0,0.40957]
[1777922880661,73.76,79888.0,0.0,0.99743,0.0,0.41086]
[1777922883680,73.76,79882.23,0.0,0.99742,0.0,0.41258]
[1777922888716,73.76,79882.03,0.0,0.99742,0.0,0.41264]
[1777922891737,73.76,79874.98,0.0,0.9974,0.0,0.41474]
[1777922894758,73.76,79881.03,0.0,0.99741,0.0,0.41293]
[1777922895765,73.76,79886.21,0.0,0.99742,0.0,0.41139]
[1777922900800,73.76,79887.9,0.0,0.99743,0.0,0.41089]
[1777922905835,73.76,79893.32,0.0,0.99744,0.0,0.40928]
[1777922906841,73.76,79902.11,0.0,0.99746,0.0,0.40669]
[1777922912884,73.76,79902.4,0.0,0.99746,0.0,0.40579]
[1777922917921,73.76,79907.08,0.0,0.99747,0.0,0.40442]
[1777922919933,73.76,79917.79,0.0,0.99749,0.0,0.4013]
[1777922921948,73.76,79910.24,0.0,0.99748,0.0,0.4035]
[1777922926986,73.76,79909.45,0.0,0.99748,0.0,0.40373]
[1777922931013,73.76,79914.46,0.0,0.99749,0.0,0.40227]
[1777922933027,73.76,79915.98,0.0,0.99749,0.0,0.40182]
[1777922938063,73.76,79914.96,0.0,0.99749,0.0,0.40212]
[1777922943098,73.76,79914.07,0.0,0.99749,0.0,0.40238]
[1777922948802,73.76,79918.07,0.0,0.99749,0.0,0.40121]
[1777922954174,73.76,79920.1,0.0,0.9975,0.0,0.40062]
[1777922959210,73.76,79916.94,0.0,0.99749,0.0,0.40154]
[1777922964245,73.76,79915.9,0.0,0.99749,0.0,0.40185]
[1777922969286,73.76,79916.43,0.0,0.99749,0.0,0.40169]
[1777922974314,73.76,79916.21,0.0,0.9975,0.0,0.40095]
[1777922979350,73.76,79915.91,0.0,0.9975,0.0,0.40104]
[1777922982371,73.76,79909.66,0.0,0.99748,0.0,0.40286]
[1777922987406,73.76,79909.25,0.0,0.99748,0.0,0.40298]
[1777922992441,73.76,79908.24,0.0,0.99748,0.0,0.40328]
[1777922997476,73.76,79908.13,0.0,0.99748,0.0,0.40331]
[1777922998484,73.76,79901.31,0.0,0.99747,0.0,0.40531]
[1777922999490,73.76,79899.13,0.0,0.99746,0.0,0.40595]
[1777923003518,73.76,79905.95,0.0,0.99747,0.0,0.40395]
[1777923008559,73.76,79905.42,0.0,0.99747,0.0,0.4041]
[1777923013588,73.76,79902.63,0.0,0.99747,0.0,0.40492]
[1777923018624,73.76,79903.44,0.0,0.99747,0.0,0.40468]
[1777923023659,73.76,79902.88,0.0,0.99747,0.0,0.40485]
[1777923028694,73.76,79903.52,0.0,0.99747,0.0,0.40466]
[1777923031715,73.76,79909.81,0.0,0.99749,0.0,0.40202]
[1777923033729,73.76,79920.55,0.0,0.99751,0.0,0.3989]
[1777923034736,73.76,79921.36,0.0,0.99751,0.0,0.39866]
[1777923040781,73.76,79922.13,0.0,0.99751,0.0,0.39844]
[1777923041785,73.76,79927.6,0.0,0.99752,0.0,0.39686]
[1777923042795,73.76,79929.38,0.0,0.99753,0.0,0.39635]
[1777923046864,73.76,79923.99,0.0,0.99752,0.0,0.3979]
[1777923049875,73.76,79912.76,0.0,0.99749,0.0,0.40116]
[1777923051863,73.76,79908.65,0.0,0.99749,0.0,0.40235]
[1777923055891,73.76,79914.69,0.0,0.9975,0.0,0.4006]
[1777923060925,73.76,79912.21,0.0,0.99749,0.0,0.40132]
[1777923065960,73.76,79912.9,0.0,0.99749,0.0,0.40112]
[1777923070997,73.76,79919.21,0.0,0.99751,0.0,0.39928]
[1777923076032,73.76,79905.78,0.0,0.99748,0.0,0.40319]
[1777923077038,73.76,79896.36,0.0,0.99746,0.0,0.40595]
[1777923082073,73.76,79899.83,0.0,0.99747,0.0,0.40493]
[1777923087107,73.76,79902.01,0.0,0.99747,0.0,0.4043]
[1777923089121,73.76,79907.54,0.0,0.99748,0.0,0.40268]
[1777923094156,73.76,79908.86,0.0,0.99749,0.0,0.40149]
[1777923097177,73.76,79914.34,0.0,0.9975,0.0,0.3999]
[1777923102213,73.76,79914.44,0.0,0.9975,0.0,0.39987]
[1777923104227,73.76,79913.67,0.0,0.9975,0.0,0.40009]
[1777923109938,73.76,79912.61,0.0,0.9975,0.0,0.4004]
[1777923115305,73.76,79918.63,0.0,0.99751,0.0,0.39866]
[1777923120342,73.76,79915.75,0.0,0.9975,0.0,0.39949]
[1777923125375,73.76,79917.53,0.0,0.99751,0.0,0.39897]
[1777923130410,73.76,79916.62,0.0,0.99751,0.0,0.39924]
[1777923135446,73.76,79917.11,0.0,0.99751,0.0,0.3991]
[1777923140149,73.76,79925.32,0.0,0.99752,0.0,0.39672]
[1777923145515,73.76,79923.28,0.0,0.99752,0.0,0.39731]
[1777923148537,73.76,79929.29,0.0,0.99753,0.0,0.39558]
[1777923150219,73.76,79929.59,0.0,0.99753,0.0,0.39549]
[1777923155585,73.76,79923.4,0.0,0.99753,0.0,0.39648]
[1777923160621,73.76,79919.59,0.0,0.99752,0.0,0.39758]
[1777923165657,73.76,79910.16,0.0,0.9975,0.0,0.40031]
[1777923170691,73.76,79908.14,0.0,0.99749,0.0,0.4009]
[1777923175727,73.76,79909.52,0.0,0.9975,0.0,0.4005]
[1777923180763,73.76,79910.77,0.0,0.9975,0.0,0.40013]
[1777923185799,73.76,79909.54,0.0,0.9975,0.0,0.40049]
[1777923190834,73.76,79911.0,0.0,0.9975,0.0,0.40007]
[1777923195870,73.76,79908.18,0.0,0.99749,0.0,0.40089]
[1777923199897,73.76,79902.71,0.0,0.99748,0.0,0.40248]
[1777923204932,73.76,79903.29,0.0,0.99748,0.0,0.40231]
[1777923209967,73.76,79911.63,0.0,0.9975,0.0,0.39989]
[1777923210973,73.76,79918.08,0.0,0.99751,0.0,0.39802]
[1777923216012,73.76,79917.14,0.0,0.99752,0.0,0.39749]
[1777923219031,73.76,79912.08,0.0,0.99751,0.0,0.39896]
[1777923224066,73.76,79912.7,0.0,0.99751,0.0,0.39878]
[1777923229101,73.76,79909.96,0.0,0.9975,0.0,0.39957]
[1777923234138,73.76,79910.92,0.0,0.9975,0.0,0.39929]
[1777923239170,73.76,79911.94,0.0,0.99751,0.0,0.399]
[1777923243203,73.76,79917.34,0.0,0.99752,0.0,0.39743]
[1777923247231,73.76,79912.02,0.0,0.99751,0.0,0.39897]
[1777923251262,73.76,79919.83,0.0,0.99752,0.0,0.39672]
[1777923254280,73.76,79914.73,0.0,0.99751,0.0,0.39819]
[1777923259315,73.76,79914.81,0.0,0.99751,0.0,0.39817]
[1777923264350,73.76,79911.75,0.0,0.99751,0.0,0.39905]
[1777923269386,73.76,79911.76,0.0,0.99751,0.0,0.39905]
[1777923274426,73.76,79913.14,0.0,0.99751,0.0,0.39785]
[1777923277442,73.76,79919.6,0.0,0.99753,0.0,0.39599]
[1777923281144,73.76,79926.55,0.0,0.99754,0.0,0.39399]
[1777923284491,73.76,79932.9,0.0,0.99755,0.0,0.39218]
[1777923287512,73.76,79922.54,0.0,0.99753,0.0,0.39514]
[1777923288518,73.76,79920.74,0.0,0.99753,0.0,0.39566]
[1777923293553,73.76,79921.99,0.0,0.99753,0.0,0.3953]
[1777923298590,73.76,79917.85,0.0,0.99752,0.0,0.39649]
[1777923299597,73.76,79907.42,0.0,0.9975,0.0,0.39951]
[1777923301286,73.76,79905.8,0.0,0.9975,0.0,0.39998]
[1777923306646,73.76,79907.06,0.0,0.9975,0.0,0.39961]
[1777923311681,73.76,79907.33,0.0,0.9975,0.0,0.39953]
[1777923316715,73.76,79907.76,0.0,0.9975,0.0,0.39941]
[1777923321750,73.76,79906.87,0.0,0.9975,0.0,0.39967]
[1777923326786,73.76,79908.85,0.0,0.99751,0.0,0.39909]
[1777923331820,73.76,79908.58,0.0,0.99751,0.0,0.39837]
[1777923336856,73.76,79908.8,0.0,0.99751,0.0,0.39831]
[1777923341890,73.76,79910.01,0.0,0.99751,0.0,0.39796]
[1777923346926,73.76,79916.18,0.0,0.99753,0.0,0.39618]
[1777923351962,73.76,79912.73,0.0,0.99752,0.0,0.39717]
[1777923356996,73.76,79912.41,0.0,0.99752,0.0,0.39727]
[1777923362054,73.76,79912.08,0.0,0.99752,0.0,0.39736]
[1777923363040,73.76,79919.26,0.0,0.99753,0.0,0.39529]
[1777923368075,73.76,79921.7,0.0,0.99754,0.0,0.39459]
[1777923372103,73.76,79925.22,0.0,0.99754,0.0,0.39358]
[1777923374117,73.76,79930.89,0.0,0.99755,0.0,0.39196]
[1777923379152,73.76,79932.11,0.0,0.99756,0.0,0.39161]
[1777923381165,73.76,79938.44,0.0,0.99757,0.0,0.38981]
[1777923386201,73.76,79938.83,0.0,0.99757,0.0,0.3897]
[1777923391236,73.76,79938.33,0.0,0.99757,0.0,0.38906]
[1777923396271,73.76,79931.61,0.0,0.99756,0.0,0.39097]
[1777923398287,73.76,79937.89,0.0,0.99757,0.0,0.38918]
[1777923403320,73.76,79942.28,0.0,0.99758,0.0,0.38794]
[1777923408357,73.76,79945.11,0.0,0.99759,0.0,0.38714]
[1777923413393,73.76,79944.12,0.0,0.99759,0.0,0.38742]
[1777923418427,73.76,79941.47,0.0,0.99758,0.0,0.38817]
[1777923422463,73.76,79948.14,0.0,0.99759,0.0,0.38629]
[1777923427491,73.76,79950.09,0.0,0.9976,0.0,0.38574]
[1777923432525,73.76,79953.32,0.0,0.9976,0.0,0.38483]
[1777923437561,73.76,79950.86,0.0,0.9976,0.0,0.38552]
[1777923442596,73.76,79950.88,0.0,0.9976,0.0,0.38551]
[1777923447631,73.76,79949.01,0.0,0.9976,0.0,0.38604]
[1777923449645,73.76,79942.25,0.0,0.99758,0.0,0.38795]
[1777923455687,73.76,79942.65,0.0,0.99759,0.0,0.38705]
[1777923460722,73.76,79939.83,0.0,0.99758,0.0,0.38785]
[1777923465756,73.76,79941.26,0.0,0.99758,0.0,0.38745]
[1777923470791,73.76,79941.4,0.0,0.99759,0.0,0.38741]
[1777923475827,73.76,79941.84,0.0,0.99759,0.0,0.38728]
[1777923480862,73.76,79943.24,0.0,0.99759,0.0,0.38689]
[1777923485896,73.76,79939.28,0.0,0.99758,0.0,0.38801]
[1777923490931,73.76,79939.95,0.0,0.99758,0.0,0.38782]
[1777923495967,73.76,79942.38,0.0,0.99759,0.0,0.38713]
[1777923501002,73.76,79938.85,0.0,0.99758,0.0,0.38813]
[1777923506037,73.76,79937.77,0.0,0.99758,0.0,0.38843]
[1777923511075,73.76,79938.26,0.0,0.99758,0.0,0.38751]
[1777923516115,73.76,79938.18,0.0,0.99758,0.0,0.38753]
[1777923521145,73.76,79935.6,0.0,0.99758,0.0,0.38826]
[1777923526180,73.76,79935.19,0.0,0.99758,0.0,0.38838]
[1777923532226,73.76,79932.13,0.0,0.99757,0.0,0.38925]
[1777923535243,73.76,79925.77,0.0,0.99756,0.0,0.39106]
[1777923536251,73.76,79920.5,0.0,0.99755,0.0,0.39256]
[1777923541285,73.76,79921.55,0.0,0.99755,0.0,0.39226]
[1777923542291,73.76,79912.75,0.0,0.99753,0.0,0.39478]
[1777923547327,73.76,79912.4,0.0,0.99753,0.0,0.39488]
[1777923552362,73.76,79910.28,0.0,0.99753,0.0,0.39549]
[1777923557404,73.76,79909.66,0.0,0.99753,0.0,0.39567]
[1777923562440,73.76,79902.08,0.0,0.99751,0.0,0.39786]
[1777923564457,73.76,79895.7,0.0,0.9975,0.0,0.39971]
[1777923566468,73.76,79880.01,0.0,0.99747,0.0,0.40429]
[1777923571503,73.76,79882.97,0.0,0.99748,0.0,0.40262]
[1777923576537,73.76,79882.94,0.0,0.99748,0.0,0.40262]
[1777923581573,73.76,79879.0,0.0,0.99747,0.0,0.40378]
[1777923582579,73.76,79870.85,0.0,0.99745,0.0,0.40617]
[1777923583587,73.76,79863.0,0.0,0.99744,0.0,0.40849]
[1777923584594,73.76,79856.85,0.0,0.99742,0.0,0.41032]
[1777923589628,73.76,79852.57,0.0,0.99741,0.0,0.41159]
[1777923594663,73.76,79853.71,0.0,0.99742,0.0,0.41125]
[1777923598691,73.76,79861.52,0.0,0.99743,0.0,0.40893]
[1777923600705,73.76,79867.42,0.0,0.99744,0.0,0.40719]
[1777923602720,73.76,79870.24,0.0,0.99745,0.0,0.40635]
[1777923607756,73.76,79874.67,0.0,0.99746,0.0,0.40505]
[1777923612790,73.76,79873.98,0.0,0.99746,0.0,0.40525]
[1777923617825,73.76,79874.79,0.0,0.99746,0.0,0.40501]
[1777923622861,73.76,79868.61,0.0,0.99745,0.0,0.40684]
[1777923625881,73.76,79861.39,0.0,0.99743,0.0,0.40897]
[1777923626888,73.76,79857.15,0.0,0.99742,0.0,0.41023]
[1777923630603,73.76,79863.88,0.0,0.99744,0.0,0.40823]
[1777923635951,73.76,79860.9,0.0,0.99744,0.0,0.4083]
[1777923640988,73.76,79858.33,0.0,0.99743,0.0,0.40906]
[1777923646022,73.76,79858.34,0.0,0.99743,0.0,0.40906]
[1777923651057,73.76,79856.89,0.0,0.99743,0.0,0.40949]
[1777923656093,73.76,79863.39,0.0,0.99744,0.0,0.40756]
[1777923657101,73.76,79871.26,0.0,0.99746,0.0,0.40524]
[1777923662134,73.76,79873.77,0.0,0.99746,0.0,0.4045]
[1777923664149,73.76,79879.17,0.0,0.99747,0.0,0.40292]
[1777923669184,73.76,79876.24,0.0,0.99747,0.0,0.40378]
[1777923674219,73.76,79881.22,0.0,0.99748,0.0,0.40232]
[1777923679254,73.76,79883.55,0.0,0.99748,0.0,0.40164]
[1777923684288,73.76,79888.4,0.0,0.99749,0.0,0.40023]
[1777923689324,73.76,79891.0,0.0,0.9975,0.0,0.39947]
[1777923694361,73.76,79893.7,0.0,0.99751,0.0,0.39789]
[1777923697379,73.76,79899.05,0.0,0.99752,0.0,0.39634]
[1777923702415,73.76,79899.72,0.0,0.99752,0.0,0.39615]
[1777923707450,73.76,79901.9,0.0,0.99753,0.0,0.39552]
[1777923712484,73.76,79893.14,0.0,0.99751,0.0,0.39805]
[1777923718529,73.76,79892.62,0.0,0.99751,0.0,0.3982]
[1777923723563,73.76,79895.57,0.0,0.99751,0.0,0.39735]
[1777923728598,73.76,79899.21,0.0,0.99752,0.0,0.39629]
[1777923730612,73.76,79904.36,0.0,0.99753,0.0,0.39481]
[1777923735646,73.76,79901.32,0.0,0.99752,0.0,0.39569]
[1777923740681,73.76,79897.29,0.0,0.99752,0.0,0.39685]
[1777923742695,73.76,79891.28,0.0,0.9975,0.0,0.39859]
[1777923747731,73.76,79894.57,0.0,0.99751,0.0,0.39764]
[1777923749745,73.76,79900.26,0.0,0.99752,0.0,0.39599]
[1777923754780,73.76,79899.47,0.0,0.99753,0.0,0.39542]
[1777923759815,73.76,79896.59,0.0,0.99752,0.0,0.39625]
[1777923766863,73.76,79897.24,0.0,0.99752,0.0,0.39607]
[1777923771899,73.76,79896.95,0.0,0.99752,0.0,0.39615]
[1777923776936,73.76,79901.35,0.0,0.99753,0.0,0.39488]
[1777923781970,73.76,79905.24,0.0,0.99754,0.0,0.39376]
[1777923787007,73.76,79902.0,0.0,0.99753,0.0,0.3947]
[1777923792041,73.76,79900.73,0.0,0.99753,0.0,0.39506]
[1777923797078,73.76,79902.27,0.0,0.99753,0.0,0.39462]
[1777923802114,73.76,79902.96,0.0,0.99753,0.0,0.39442]
[1777923807149,73.76,79902.01,0.0,0.99753,0.0,0.39469]
[1777923812185,73.76,79899.82,0.0,0.99753,0.0,0.39453]
[1777923818225,73.76,79899.75,0.0,0.99753,0.0,0.39455]
[1777923823262,73.76,79899.78,0.0,0.99753,0.0,0.39454]
[1777923828295,73.76,79897.14,0.0,0.99753,0.0,0.3953]
[1777923833330,73.76,79901.9,0.0,0.99754,0.0,0.39393]
[1777923838372,73.76,79900.95,0.0,0.99753,0.0,0.3942]
[1777923843408,73.76,79901.34,0.0,0.99753,0.0,0.39409]
[1777923848444,73.76,79902.65,0.0,0.99754,0.0,0.39371]
[1777923853478,73.76,79902.26,0.0,0.99754,0.0,0.39383]
[1777923858512,73.76,79903.02,0.0,0.99754,0.0,0.39361]
[1777923863547,73.76,79903.68,0.0,0.99754,0.0,0.39342]
[1777923868582,73.76,79907.34,0.0,0.99755,0.0,0.39237]
[1777923874624,73.76,79904.42,0.0,0.99755,0.0,0.39241]
[1777923875633,73.76,79910.87,0.0,0.99756,0.0,0.39057]
[1777923876639,73.76,79920.41,0.0,0.99758,0.0,0.38786]
[1777923877646,73.76,79928.71,0.0,0.99759,0.0,0.38552]
[1777923879660,73.76,79933.69,0.0,0.9976,0.0,0.38411]
[1777923884695,73.76,79938.86,0.0,0.99761,0.0,0.38266]
[1777923889731,73.76,79935.27,0.0,0.99761,0.0,0.38367]
[1777923894766,73.76,79935.79,0.0,0.99761,0.0,0.38353]
[1777923899801,73.76,79938.1,0.0,0.99761,0.0,0.38288]
[1777923904836,73.76,79936.83,0.0,0.99761,0.0,0.38323]
[1777923906850,73.76,79931.3,0.0,0.9976,0.0,0.38479]
[1777923911889,73.76,79925.8,0.0,0.99759,0.0,0.38634]
[1777923912897,73.76,79913.92,0.0,0.99756,0.0,0.3897]
[1777923917933,73.76,79914.96,0.0,0.99757,0.0,0.38941]
[1777923922969,73.76,79910.27,0.0,0.99756,0.0,0.39074]
[1777923928005,73.76,79910.57,0.0,0.99756,0.0,0.39066]
[1777923933039,73.76,79910.48,0.0,0.99756,0.0,0.38989]
[1777923935053,73.76,79917.96,0.0,0.99758,0.0,0.38777]
[1777923938074,73.76,79918.17,0.0,0.99758,0.0,0.38771]
[1777923940087,73.76,79917.25,0.0,0.99758,0.0,0.38797]
[1777923945122,73.76,79920.91,0.0,0.99758,0.0,0.38693]
[1777923950157,73.76,79920.41,0.0,0.99758,0.0,0.38708]
[1777923955193,73.76,79923.22,0.0,0.99759,0.0,0.38628]
[1777923960227,73.76,79923.89,0.0,0.99759,0.0,0.38609]
[1777923965265,73.76,79924.51,0.0,0.99759,0.0,0.38592]
[1777923970300,73.76,79924.27,0.0,0.99759,0.0,0.38599]
[1777923972314,73.76,79930.52,0.0,0.9976,0.0,0.38423]
[1777923973321,73.76,79933.27,0.0,0.99761,0.0,0.38345]
[1777923975335,73.76,79937.28,0.0,0.99762,0.0,0.38233]
[1777923980370,73.76,79940.37,0.0,0.99762,0.0,0.38147]
[1777923985404,73.76,79938.19,0.0,0.99762,0.0,0.38208]
[1777923990442,73.76,79939.1,0.0,0.99762,0.0,0.38182]
[1777923995476,73.76,79943.37,0.0,0.99763,0.0,0.37986]
[1777924000513,73.76,79945.01,0.0,0.99763,0.0,0.3794]
[1777924002525,73.76,79949.74,0.0,0.99764,0.0,0.37809]
[1777924006555,73.76,79956.94,0.0,0.99766,0.0,0.3761]
[1777924008567,73.76,79963.38,0.0,0.99767,0.0,0.37433]
[1777924013603,73.76,79964.86,0.0,0.99767,0.0,0.37392]
[1777924015817,73.76,79965.06,0.0,0.99767,0.0,0.37386]
[1777924020652,73.76,79972.11,0.0,0.99769,0.0,0.37193]
[1777924022672,73.76,79978.43,0.0,0.9977,0.0,0.37021]
[1777924023673,73.76,79983.95,0.0,0.99771,0.0,0.36871]
[1777924024679,73.76,79994.27,0.0,0.99773,0.0,0.36593]
[1777924026694,73.76,80001.54,0.0,0.99774,0.0,0.36397]
[1777924031729,73.76,79996.96,0.0,0.99773,0.0,0.3652]
[1777924036764,73.76,79998.06,0.0,0.99774,0.0,0.36491]
[1777924042806,73.76,79999.31,0.0,0.99774,0.0,0.36457]
[1777924045826,73.76,79992.82,0.0,0.99773,0.0,0.36632]
[1777924050861,73.76,79993.87,0.0,0.99773,0.0,0.36603]
[1777924055898,73.76,79989.82,0.0,0.99773,0.0,0.36637]
[1777924060934,73.76,79991.16,0.0,0.99773,0.0,0.36601]
[1777924065968,73.76,79989.54,0.0,0.99772,0.0,0.36645]
[1777924071003,73.76,79989.8,0.0,0.99773,0.0,0.36638]
[1777924076037,73.76,79988.37,0.0,0.99772,0.0,0.36676]
[1777924081074,73.76,79989.45,0.0,0.99772,0.0,0.36647]
[1777924082081,73.76,79996.8,0.0,0.99774,0.0,0.3645]
[1777924087117,73.76,80000.43,0.0,0.99775,0.0,0.36352]
[1777924092154,73.76,79994.92,0.0,0.99773,0.0,0.365]
[1777924097189,73.76,79993.89,0.0,0.99773,0.0,0.36528]
[1777924102225,73.76,79994.83,0.0,0.99773,0.0,0.36503]
[1777924107261,73.76,79999.76,0.0,0.99774,0.0,0.3637]
[1777924112295,73.76,80000.32,0.0,0.99775,0.0,0.36281]
[1777924117331,73.76,80002.14,0.0,0.99775,0.0,0.36232]
[1777924123375,73.76,80004.16,0.0,0.99776,0.0,0.36178]
[1777924124379,73.76,79995.69,0.0,0.99774,0.0,0.36405]
[1777924125392,73.76,79994.81,0.0,0.99774,0.0,0.36428]
[1777924130420,73.76,79992.78,0.0,0.99774,0.0,0.36483]
[1777924136463,73.76,79995.22,0.0,0.99774,0.0,0.36417]
[1777924137469,73.76,79984.93,0.0,0.99772,0.0,0.36694]
[1777924138477,73.76,79969.26,0.0,0.99769,0.0,0.37119]
[1777924140173,73.76,79967.18,0.0,0.99769,0.0,0.37176]
[1777924143514,73.76,79975.32,0.0,0.9977,0.0,0.36954]
[1777924148547,73.76,79975.61,0.0,0.9977,0.0,0.36946]
[1777924150243,73.76,79982.72,0.0,0.99772,0.0,0.36754]
[1777924155597,73.76,79981.69,0.0,0.99771,0.0,0.36782]
[1777924156603,73.76,79974.95,0.0,0.9977,0.0,0.36964]
[1777924161638,73.76,79974.84,0.0,0.9977,0.0,0.36967]
[1777924166674,73.76,79977.57,0.0,0.99771,0.0,0.36893]
[1777924171707,73.76,79978.25,0.0,0.99771,0.0,0.36799]
[1777924176743,73.76,79981.26,0.0,0.99772,0.0,0.36718]
[1777924179766,73.76,79994.94,0.0,0.99774,0.0,0.3635]
[1777924184801,73.76,80000.37,0.0,0.99775,0.0,0.36205]
[1777924187824,73.76,80008.23,0.0,0.99777,0.0,0.35996]
[1777924191852,73.76,80003.98,0.0,0.99776,0.0,0.36108]
[1777924196887,73.76,80005.88,0.0,0.99776,0.0,0.36058]
[1777924201948,73.76,79979.91,0.0,0.99772,0.0,0.36754]
[1777924202936,73.76,79975.55,0.0,0.99771,0.0,0.36872]
[1777924205956,73.76,79968.71,0.0,0.99769,0.0,0.37058]
[1777924210991,73.76,79968.38,0.0,0.99769,0.0,0.37067]
[1777924215020,73.76,79975.41,0.0,0.99771,0.0,0.36876]
[1777924220056,73.76,79975.02,0.0,0.99771,0.0,0.36887]
[1777924225090,73.76,79975.8,0.0,0.99771,0.0,0.36866]
[1777924230124,73.76,79969.88,0.0,0.9977,0.0,0.37026]
[1777924235159,73.76,79967.05,0.0,0.9977,0.0,0.37027]
[1777924239186,73.76,79960.75,0.0,0.99768,0.0,0.37199]
[1777924244222,73.76,79958.55,0.0,0.99768,0.0,0.3726]
[1777924246236,73.76,79950.02,0.0,0.99766,0.0,0.37494]
[1777924249256,73.76,79933.59,0.0,0.99763,0.0,0.37948]
[1777924253285,73.76,79930.78,0.0,0.99763,0.0,0.38027]
[1777924258320,73.76,79930.27,0.0,0.99763,0.0,0.38041]
[1777924259093,73.76,79930.27,0.0,0.99763,0.0,0.38041]
[1777924264362,73.76,79929.13,0.0,0.99762,0.0,0.38073]
[1777924269396,73.76,79930.49,0.0,0.99763,0.0,0.38035]
[1777924274432,73.76,79933.79,0.0,0.99763,0.0,0.37943]
[1777924276449,73.76,79938.92,0.0,0.99764,0.0,0.378]
[1777924277453,73.76,79932.55,0.0,0.99763,0.0,0.37977]
[1777924282488,73.76,79929.84,0.0,0.99762,0.0,0.38053]
[1777924287523,73.76,79931.08,0.0,0.99763,0.0,0.38018]
[1777924292559,73.76,79925.95,0.0,0.99762,0.0,0.38084]
[1777924293567,73.76,79923.75,0.0,0.99762,0.0,0.38145]
[1777924298599,73.76,79927.95,0.0,0.99763,0.0,0.38028]
[1777924303637,73.76,79930.16,0.0,0.99763,0.0,0.37967]
[1777924310369,73.76,79931.77,0.0,0.99763,0.0,0.37922]
[1777924313707,73.76,79943.7,0.0,0.99766,0.0,0.37591]
[1777924314713,73.76,79950.46,0.0,0.99767,0.0,0.37405]
[1777924315720,73.76,79948.44,0.0,0.99767,0.0,0.37461]
[1777924320755,73.76,79948.28,0.0,0.99766,0.0,0.37465]
[1777924322769,73.76,79955.26,0.0,0.99768,0.0,0.37273]
[1777924327805,73.76,79952.9,0.0,0.99767,0.0,0.37338]
[1777924332840,73.76,79955.54,0.0,0.99768,0.0,0.37266]
[1777924337875,73.76,79959.51,0.0,0.99769,0.0,0.37157]
[1777924341903,73.76,79954.43,0.0,0.99768,0.0,0.37296]
[1777924345931,73.76,79953.56,0.0,0.99767,0.0,0.3732]
[1777924350967,73.76,79953.37,0.0,0.99767,0.0,0.37325]
[1777924356003,73.76,79955.48,0.0,0.99768,0.0,0.37191]
[1777924361037,73.76,79956.87,0.0,0.99769,0.0,0.37153]
[1777924365840,73.76,79960.63,0.0,0.99769,0.0,0.3705]
[1777924371110,73.76,79958.78,0.0,0.99769,0.0,0.37101]
[1777924374597,73.76,79957.4,0.0,0.99769,0.0,0.37139]
[1777924375002,73.76,79956.79,0.0,0.99769,0.0,0.37155]
[1777924380175,73.76,79951.96,0.0,0.99768,0.0,0.37287]
[1777924383193,73.76,79940.06,0.0,0.99765,0.0,0.37615]
[1777924388229,73.76,79941.57,0.0,0.99766,0.0,0.37573]
[1777924393266,73.76,79942.08,0.0,0.99766,0.0,0.37559]
[1777924398302,73.76,79942.32,0.0,0.99766,0.0,0.37552]
[1777924404344,73.76,79941.14,0.0,0.99766,0.0,0.37585]
[1777924409380,73.76,79943.46,0.0,0.99766,0.0,0.37521]
[1777924414415,73.76,79944.73,0.0,0.99767,0.0,0.37409]
[1777924414728,73.76,79944.73,0.0,0.99767,0.0,0.37409]
[1777924420457,73.76,79947.9,0.0,0.99767,0.0,0.37322]
[1777924425492,73.76,79946.73,0.0,0.99767,0.0,0.37354]
[1777924430527,73.76,79949.71,0.0,0.99768,0.0,0.37273]
[1777924435561,73.76,79948.36,0.0,0.99767,0.0,0.3731]
[1777924438583,73.76,79953.18,0.0,0.99768,0.0,0.37178]
[1777924443619,73.76,79954.13,0.0,0.99769,0.0,0.37152]
[1777924448653,73.76,79950.26,0.0,0.99768,0.0,0.37258]
[1777924450667,73.76,79944.98,0.0,0.99767,0.0,0.37403]
[1777924451673,73.76,79941.65,0.0,0.99766,0.0,0.37494]
[1777924455701,73.76,79947.99,0.0,0.99767,0.0,0.3732]
[1777924459729,73.76,79947.02,0.0,0.99767,0.0,0.37346]
[1777924464765,73.76,79944.03,0.0,0.99767,0.0,0.37429]
[1777924469800,73.76,79946.33,0.0,0.99767,0.0,0.37365]
[1777924474836,73.76,79943.47,0.0,0.99767,0.0,0.37367]
[1777924479869,73.76,79940.79,0.0,0.99766,0.0,0.37441]
[1777924481606,73.76,79935.5,0.0,0.99765,0.0,0.37587]
[1777924483909,73.76,79933.31,0.0,0.99765,0.0,0.37647]
[1777924485915,73.76,79920.96,0.0,0.99763,0.0,0.3799]
[1777924486923,73.76,79923.01,0.0,0.99763,0.0,0.37933]
[1777924491958,73.76,79919.74,0.0,0.99762,0.0,0.38024]
[1777924494978,73.76,79926.39,0.0,0.99764,0.0,0.37839]
[1777924496992,73.76,79928.4,0.0,0.99764,0.0,0.37783]
[1777924502030,73.76,79927.99,0.0,0.99764,0.0,0.37795]
[1777924504043,73.76,79923.32,0.0,0.99763,0.0,0.37925]
[1777924506057,73.76,79920.5,0.0,0.99762,0.0,0.38003]
[1777924510084,73.76,79925.57,0.0,0.99763,0.0,0.37862]
[1777924515121,73.76,79926.6,0.0,0.99764,0.0,0.37833]
[1777924521163,73.76,79929.18,0.0,0.99764,0.0,0.37762]
[1777924526199,73.76,79929.34,0.0,0.99764,0.0,0.37757]
[1777924531236,73.76,79928.48,0.0,0.99765,0.0,0.37704]
[1777924537277,73.76,79927.85,0.0,0.99764,0.0,0.37722]
[1777924542311,73.76,79929.24,0.0,0.99765,0.0,0.37683]
[1777924547348,73.76,79929.08,0.0,0.99765,0.0,0.37687]
[1777924548354,73.76,79938.99,0.0,0.99767,0.0,0.37414]
[1777924549361,73.76,79945.93,0.0,0.99768,0.0,0.37223]
[1777924553389,73.76,79954.44,0.0,0.9977,0.0,0.36991]
[1777924558424,73.76,79951.85,0.0,0.99769,0.0,0.37062]
[1777924561445,73.76,79956.76,0.0,0.9977,0.0,0.36928]
[1777924563956,73.76,79956.01,0.0,0.9977,0.0,0.36948]
[1777924569501,73.76,79951.71,0.0,0.99769,0.0,0.37065]
[1777924570172,73.76,79951.71,0.0,0.99769,0.0,0.37065]
[1777924575816,73.76,79950.94,0.0,0.99769,0.0,0.37087]
[1777924579572,73.76,79944.66,0.0,0.99768,0.0,0.37258]
[1777924580578,73.76,79934.42,0.0,0.99766,0.0,0.3754]
[1777924581585,73.76,79941.38,0.0,0.99767,0.0,0.37348]
[1777924583600,73.76,79948.72,0.0,0.99768,0.0,0.37147]
[1777924588634,73.76,79945.98,0.0,0.99768,0.0,0.37222]
[1777924589007,73.76,79945.98,0.0,0.99768,0.0,0.37222]
[1777924592662,73.76,79934.52,0.0,0.99766,0.0,0.3746]
[1777924593669,73.76,79928.4,0.0,0.99765,0.0,0.37629]
[1777924598704,73.76,79931.11,0.0,0.99766,0.0,0.37554]
[1777924601724,73.76,79936.49,0.0,0.99767,0.0,0.37406]
[1777924605752,73.76,79945.26,0.0,0.99768,0.0,0.37165]
[1777924607766,73.76,79951.64,0.0,0.99769,0.0,0.36991]
[1777924612802,73.76,79951.4,0.0,0.99769,0.0,0.36998]
[1777924617836,73.76,79954.02,0.0,0.9977,0.0,0.36927]
[1777924622872,73.76,79953.52,0.0,0.9977,0.0,0.3694]
[1777924627907,73.76,79950.12,0.0,0.99769,0.0,0.37033]
[1777924632942,73.76,79948.09,0.0,0.99769,0.0,0.37088]
[1777924637976,73.76,79946.75,0.0,0.99769,0.0,0.37125]
[1777924643011,73.76,79945.36,0.0,0.99768,0.0,0.37163]
[1777924648047,73.76,79942.17,0.0,0.99768,0.0,0.3725]
[1777924652075,73.76,79952.12,0.0,0.9977,0.0,0.36902]
[1777924653166,73.76,79952.12,0.0,0.9977,0.0,0.36902]
[1777924653187,73.76,79960.08,0.0,0.99772,0.0,0.36686]
[1777924655097,73.76,79969.7,0.0,0.99773,0.0,0.36427]
[1777924656103,73.76,79981.96,0.0,0.99776,0.0,0.36099]
[1777924657110,73.76,79985.46,0.0,0.99776,0.0,0.36006]
[1777924659126,73.76,79999.64,0.0,0.99779,0.0,0.3563]
[1777924660883,73.76,79997.78,0.0,0.99779,0.0,0.35679]
[1777924666738,73.76,79997.3,0.0,0.99778,0.0,0.35692]
[1777924666839,73.76,79992.15,0.0,0.99778,0.0,0.35828]
[1777924667365,73.76,79992.15,0.0,0.99778,0.0,0.35828]
[1777924671209,73.76,79997.75,0.0,0.99779,0.0,0.3568]
[1777924676244,73.76,79994.5,0.0,0.99778,0.0,0.35766]
[1777924681306,73.76,80012.34,0.0,0.99781,0.0,0.35297]
[1777924682298,73.76,80021.16,0.0,0.99783,0.0,0.35067]
[1777924683300,73.76,80035.21,0.0,0.99785,0.0,0.34704]
[1777924684308,73.76,80039.21,0.0,0.99786,0.0,0.34601]
[1777924689364,73.76,80030.84,0.0,0.99785,0.0,0.34816]
[1777924693390,73.76,80037.75,0.0,0.99786,0.0,0.34638]
[1777924695405,73.76,80030.23,0.0,0.99784,0.0,0.34832]
[1777924696412,73.76,80022.2,0.0,0.99783,0.0,0.3504]
[1777924701447,73.76,80026.71,0.0,0.99784,0.0,0.34923]
[1777924703460,73.76,80033.79,0.0,0.99785,0.0,0.3474]
[1777924707489,73.76,80039.12,0.0,0.99786,0.0,0.34603]
[1777924712524,73.76,80037.9,0.0,0.99786,0.0,0.34562]
[1777924713531,73.76,80032.38,0.0,0.99785,0.0,0.34704]
[1777924718565,73.76,80029.8,0.0,0.99785,0.0,0.34771]
[1777924723600,73.76,80029.99,0.0,0.99785,0.0,0.34766]
[1777924728638,73.76,80029.22,0.0,0.99785,0.0,0.34786]
[1777924733675,73.76,80025.34,0.0,0.99784,0.0,0.34886]
[1777924738710,73.76,80026.88,0.0,0.99784,0.0,0.34846]
[1777924743747,73.76,80028.61,0.0,0.99785,0.0,0.34801]
[1777924748786,73.76,80030.68,0.0,0.99785,0.0,0.34748]
[1777924750797,73.76,80037.37,0.0,0.99786,0.0,0.34576]
[1777924752809,73.76,80023.75,0.0,0.99784,0.0,0.34927]
[1777924754824,73.76,80019.02,0.0,0.99783,0.0,0.3505]
[1777924758852,73.76,80025.21,0.0,0.99784,0.0,0.34889]
[1777924759859,73.76,80030.44,0.0,0.99785,0.0,0.34754]
[1777924764894,73.76,80029.33,0.0,0.99785,0.0,0.34783]
[1777924766908,73.76,80023.66,0.0,0.99784,0.0,0.34929]
[1777924768922,73.76,80017.89,0.0,0.99783,0.0,0.35079]
[1777924773956,73.76,80016.93,0.0,0.99783,0.0,0.35031]
[1777924778992,73.76,80016.95,0.0,0.99783,0.0,0.3503]
[1777924783021,73.76,80008.2,0.0,0.99781,0.0,0.35258]
[1777924784027,73.76,80007.25,0.0,0.99781,0.0,0.35283]
[1777924786044,73.76,79999.05,0.0,0.9978,0.0,0.35498]
[1777924787050,73.76,79993.74,0.0,0.99779,0.0,0.35638]
[1777924788057,73.76,79988.62,0.0,0.99778,0.0,0.35773]
[1777924790072,73.76,79996.84,0.0,0.99779,0.0,0.35556]
[1777924793092,73.76,80002.38,0.0,0.9978,0.0,0.35411]
[1777924798862,73.76,80005.41,0.0,0.99781,0.0,0.35331]
[1777924802161,73.76,80011.08,0.0,0.99782,0.0,0.35183]
[1777924803173,73.76,79986.46,0.0,0.99777,0.0,0.3583]
[1777924804182,73.76,79964.5,0.0,0.99773,0.0,0.36416]
[1777924805205,73.76,79963.32,0.0,0.99773,0.0,0.36448]
[1777924810226,73.76,79952.38,0.0,0.99771,0.0,0.36744]
[1777924811234,73.76,79946.69,0.0,0.9977,0.0,0.36898]
[1777924812239,73.76,79946.56,0.0,0.9977,0.0,0.36902]
[1777924817275,73.76,79944.57,0.0,0.9977,0.0,0.36956]
[1777924822310,73.76,79946.35,0.0,0.9977,0.0,0.36907]
[1777924827345,73.76,79950.04,0.0,0.99771,0.0,0.36807]
[1777924832380,73.76,79952.31,0.0,0.99771,0.0,0.3667]
[1777924837425,73.76,79952.48,0.0,0.99771,0.0,0.36665]
[1777924840116,73.76,79952.16,0.0,0.99771,0.0,0.36674]
[1777924839434,73.76,79944.29,0.0,0.9977,0.0,0.36887]
[1777924840439,73.76,79940.82,0.0,0.99769,0.0,0.36982]
[1777924845474,73.76,79945.63,0.0,0.9977,0.0,0.36851]
[1777924848495,73.76,79952.86,0.0,0.99772,0.0,0.36655]
[1777924849502,73.76,79954.47,0.0,0.99772,0.0,0.36611]
[1777924854537,73.76,79956.22,0.0,0.99772,0.0,0.36564]
[1777924857557,73.76,79948.66,0.0,0.99771,0.0,0.36769]
[1777924859572,73.76,79944.72,0.0,0.9977,0.0,0.36876]
[1777924862595,73.76,79952.75,0.0,0.99772,0.0,0.36658]
[1777924867628,73.76,79952.61,0.0,0.99771,0.0,0.36662]
[1777924872663,73.76,79952.43,0.0,0.99771,0.0,0.36667]
[1777924877700,73.76,79953.06,0.0,0.99772,0.0,0.36649]
[1777924882733,73.76,79953.55,0.0,0.99772,0.0,0.36636]
[1777924887767,73.76,79954.15,0.0,0.99772,0.0,0.3662]
[1777924892804,73.76,79969.89,0.0,0.99775,0.0,0.36122]
[1777924895348,73.76,79969.86,0.0,0.99775,0.0,0.36123]
[1777924895824,73.76,79954.04,0.0,0.99772,0.0,0.36547]
[1777924896831,73.76,79948.93,0.0,0.99771,0.0,0.36686]
[1777924899345,73.76,79949.75,0.0,0.99771,0.0,0.36663]
[1777924904887,73.76,79951.34,0.0,0.99772,0.0,0.3662]
[1777924910929,73.76,79952.07,0.0,0.99772,0.0,0.36601]
[1777924916970,73.76,79952.49,0.0,0.99772,0.0,0.36589]
[1777924922006,73.76,79947.05,0.0,0.99771,0.0,0.36736]
[1777924927041,73.76,79946.31,0.0,0.99771,0.0,0.36757]
[1777924931069,73.76,79941.92,0.0,0.9977,0.0,0.36876]
[1777924936106,73.76,79940.65,0.0,0.9977,0.0,0.3691]
[1777924940134,73.76,79945.65,0.0,0.99771,0.0,0.36774]
[1777924945168,73.76,79945.04,0.0,0.99771,0.0,0.36791]
[1777924950207,73.76,79945.62,0.0,0.99771,0.0,0.36775]
[1777924955238,73.76,79948.03,0.0,0.99772,0.0,0.36634]
[1777924960273,73.76,79948.22,0.0,0.99772,0.0,0.36629]
[1777924963296,73.76,79941.58,0.0,0.9977,0.0,0.36809]
[1777924964301,73.76,79938.72,0.0,0.9977,0.0,0.36887]
[1777924970080,73.76,79933.69,0.0,0.99769,0.0,0.37024]
[1777924975379,73.76,79930.38,0.0,0.99768,0.0,0.37114]
[1777924980413,73.76,79927.19,0.0,0.99768,0.0,0.37202]
[1777924984442,73.76,79919.17,0.0,0.99766,0.0,0.37422]
[1777924987462,73.76,79915.82,0.0,0.99765,0.0,0.37515]
[1777924992497,73.76,79913.78,0.0,0.99765,0.0,0.37571]
[1777924996525,73.76,79919.17,0.0,0.99766,0.0,0.37422]
[1777924997532,73.76,79918.89,0.0,0.99766,0.0,0.3743]
[1777925002568,73.76,79918.11,0.0,0.99766,0.0,0.37451]
[1777925007602,73.76,79916.75,0.0,0.99766,0.0,0.37489]
[1777925012637,73.76,79919.5,0.0,0.99767,0.0,0.37336]
[1777925017673,73.76,79918.29,0.0,0.99766,0.0,0.3737]
[1777925021701,73.76,79935.84,0.0,0.9977,0.0,0.36889]
[1777925022708,73.76,79938.16,0.0,0.9977,0.0,0.36826]
[1777925026740,73.76,79942.38,0.0,0.99771,0.0,0.36711]
[1777925031774,73.76,79939.21,0.0,0.9977,0.0,0.36797]
[1777925036805,73.76,79938.46,0.0,0.9977,0.0,0.36818]
[1777925041841,73.76,79939.6,0.0,0.9977,0.0,0.36787]
[1777925046876,73.76,79943.01,0.0,0.99771,0.0,0.36694]
[1777925049896,73.76,79938.69,0.0,0.9977,0.0,0.36812]
[1777925051911,73.76,79931.18,0.0,0.99769,0.0,0.37016]
[1777925054937,73.76,79944.05,0.0,0.99771,0.0,0.36666]
[1777925059969,73.76,79945.33,0.0,0.99772,0.0,0.36632]
[1777925065004,73.76,79946.44,0.0,0.99772,0.0,0.36602]
[1777925070044,73.76,79946.6,0.0,0.99772,0.0,0.36597]
[1777925073059,73.76,79942.07,0.0,0.99771,0.0,0.36644]
[1777925078095,73.76,79941.41,0.0,0.99771,0.0,0.36662]
[1777925084136,73.76,79940.83,0.0,0.99771,0.0,0.36678]
[1777925089172,73.76,79940.62,0.0,0.99771,0.0,0.36683]
[1777925093199,73.76,79950.76,0.0,0.99773,0.0,0.3641]
[1777925096221,73.76,79960.57,0.0,0.99775,0.0,0.36146]
[1777925100258,73.76,79966.59,0.0,0.99776,0.0,0.35986]
[1777925102269,73.76,79972.78,0.0,0.99777,0.0,0.35821]
[1777925103316,73.76,79972.78,0.0,0.99777,0.0,0.35821]
[1777925103394,73.76,79960.73,0.0,0.99775,0.0,0.36142]
[1777925104292,73.76,79960.73,0.0,0.99775,0.0,0.36142]
[1777925110337,73.76,79960.37,0.0,0.99775,0.0,0.36152]
[1777925112352,73.76,79952.84,0.0,0.99773,0.0,0.36354]
[1777925113646,73.76,79952.84,0.0,0.99773,0.0,0.36354]
[1777925119402,73.76,79952.96,0.0,0.99773,0.0,0.3635]
[1777925124437,73.76,79952.63,0.0,0.99773,0.0,0.36359]
[1777925129471,73.76,79954.63,0.0,0.99774,0.0,0.36306]
[1777925134506,73.76,79947.08,0.0,0.99773,0.0,0.36433]
[1777925139541,73.76,79944.28,0.0,0.99772,0.0,0.36509]
[1777925144576,73.76,79946.12,0.0,0.99773,0.0,0.36459]
[1777925149610,73.76,79947.09,0.0,0.99773,0.0,0.36433]
[1777925155653,73.76,79947.96,0.0,0.99773,0.0,0.3641]
[1777925161418,73.76,79945.61,0.0,0.99772,0.0,0.36473]
[1777925166729,73.76,79944.98,0.0,0.99772,0.0,0.3649]
[1777925171768,73.76,79944.5,0.0,0.99772,0.0,0.36503]
[1777925178814,73.76,79945.4,0.0,0.99772,0.0,0.36479]
[1777925180827,73.76,79953.77,0.0,0.99774,0.0,0.36253]
[1777925181834,73.76,79961.93,0.0,0.99776,0.0,0.36035]
[1777925182842,73.76,79962.62,0.0,0.99776,0.0,0.36017]
[1777925187877,73.76,79961.6,0.0,0.99775,0.0,0.36044]
[1777925192911,73.76,79960.9,0.0,0.99776,0.0,0.35988]
[1777925197946,73.76,79963.09,0.0,0.99776,0.0,0.3593]
[1777925202982,73.76,79962.47,0.0,0.99776,0.0,0.35946]
[1777925208022,73.76,79970.96,0.0,0.99778,0.0,0.35721]
[1777925213054,73.76,79969.87,0.0,0.99777,0.0,0.3575]
[1777925215776,73.76,79972.15,0.0,0.99778,0.0,0.35689]
[1777925216076,73.76,79984.85,0.0,0.9978,0.0,0.35355]
[1777925217082,73.76,79988.94,0.0,0.99781,0.0,0.35248]
[1777925220126,73.76,79991.14,0.0,0.99781,0.0,0.3519]
[1777925224153,73.76,79983.38,0.0,0.9978,0.0,0.35393]
[1777925229091,73.76,79981.28,0.0,0.9978,0.0,0.35449]
[1777925229954,73.76,79978.63,0.0,0.99779,0.0,0.35518]
[1777925235230,73.76,79975.39,0.0,0.99778,0.0,0.35604]
[1777925241271,73.76,79973.5,0.0,0.99778,0.0,0.35654]
[1777925246307,73.76,79974.79,0.0,0.99778,0.0,0.3562]
[1777925251342,73.76,79973.21,0.0,0.99779,0.0,0.35587]
[1777925256377,73.76,79977.96,0.0,0.99779,0.0,0.35462]
[1777925261412,73.76,79975.93,0.0,0.99779,0.0,0.35515]
[1777925266448,73.76,79974.22,0.0,0.99779,0.0,0.3556]
[1777925271483,73.76,79975.42,0.0,0.99779,0.0,0.35529]
[1777925274503,73.76,79982.83,0.0,0.9978,0.0,0.35334]
[1777925279539,73.76,79979.57,0.0,0.9978,0.0,0.3542]
[1777925284573,73.76,79978.75,0.0,0.9978,0.0,0.35441]
[1777925289611,73.76,79980.18,0.0,0.9978,0.0,0.35404]
[1777925294645,73.76,79973.0,0.0,0.99779,0.0,0.35593]
[1777925295654,73.76,79972.91,0.0,0.99778,0.0,0.35595]
[1777925297666,73.76,79967.47,0.0,0.99777,0.0,0.35739]
[1777925300694,73.76,79962.13,0.0,0.99776,0.0,0.35881]
[1777925304717,73.76,79950.7,0.0,0.99774,0.0,0.36186]
[1777925306731,73.76,79947.21,0.0,0.99774,0.0,0.36279]
[1777925312476,73.76,79945.88,0.0,0.99774,0.0,0.3624]
[1777925317808,73.76,79947.81,0.0,0.99774,0.0,0.36188]
[1777925322842,73.76,79952.06,0.0,0.99775,0.0,0.36074]
[1777925327877,73.76,79954.19,0.0,0.99775,0.0,0.36017]
[1777925332913,73.76,79955.18,0.0,0.99776,0.0,0.35991]
[1777925337948,73.76,79956.92,0.0,0.99776,0.0,0.35945]
[1777925340969,73.76,79964.45,0.0,0.99777,0.0,0.35745]
[1777925341976,73.76,79965.0,0.0,0.99777,0.0,0.3573]
[1777925345154,73.76,79964.19,0.0,0.99777,0.0,0.35751]
[1777925345919,73.76,79962.15,0.0,0.99777,0.0,0.35805]
[1777925351040,73.76,79958.3,0.0,0.99776,0.0,0.35908]
[1777925356075,73.76,79955.93,0.0,0.99776,0.0,0.35971]
[1777925362116,73.76,79955.18,0.0,0.99776,0.0,0.35991]
[1777925367152,73.76,79954.13,0.0,0.99775,0.0,0.36019]
[1777925373195,73.76,79951.38,0.0,0.99775,0.0,0.36017]
[1777925379238,73.76,79949.79,0.0,0.99775,0.0,0.3606]
[1777925384273,73.76,79947.76,0.0,0.99775,0.0,0.36114]
[1777925389308,73.76,79945.73,0.0,0.99774,0.0,0.36168]
[1777925394344,73.76,79945.91,0.0,0.99774,0.0,0.36164]
[1777925397365,73.76,79958.76,0.0,0.99777,0.0,0.35821]
[1777925400386,73.76,79963.89,0.0,0.99778,0.0,0.35685]
[1777925403407,73.76,79969.2,0.0,0.99779,0.0,0.35545]
[1777925408442,73.76,79972.38,0.0,0.99779,0.0,0.35461]
[1777925413477,73.76,79975.77,0.0,0.9978,0.0,0.35372]
[1777925418513,73.76,79979.52,0.0,0.99781,0.0,0.35273]
[1777925423547,73.76,79978.76,0.0,0.9978,0.0,0.35293]
[1777925429588,73.76,79981.36,0.0,0.99781,0.0,0.35225]
[1777925435630,73.76,79982.39,0.0,0.99782,0.0,0.35125]
[1777925440665,73.76,79983.71,0.0,0.99782,0.0,0.3509]
[1777925445700,73.76,79985.76,0.0,0.99782,0.0,0.35037]
[1777925450736,73.76,79983.24,0.0,0.99782,0.0,0.35103]
[1777925455770,73.76,79985.95,0.0,0.99782,0.0,0.35032]
[1777925460806,73.76,79985.84,0.0,0.99782,0.0,0.35035]
[1777925465842,73.76,79996.0,0.0,0.99784,0.0,0.34771]
[1777925466849,73.76,79995.78,0.0,0.99784,0.0,0.34777]
[1777925471885,73.76,79996.61,0.0,0.99784,0.0,0.34755]
[1777925476921,73.76,79995.77,0.0,0.99784,0.0,0.34777]
[1777925481963,73.76,79994.13,0.0,0.99784,0.0,0.3482]
[1777925488009,73.76,79995.2,0.0,0.99784,0.0,0.34792]
[1777925493742,73.76,79996.15,0.0,0.99785,0.0,0.34694]
[1777925499084,73.76,79996.96,0.0,0.99785,0.0,0.34674]
[1777925504118,73.76,79996.83,0.0,0.99785,0.0,0.34677]
[1777925509152,73.76,79997.25,0.0,0.99785,0.0,0.34666]
[1777925514186,73.76,79999.51,0.0,0.99785,0.0,0.34608]
[1777925519221,73.76,79999.66,0.0,0.99785,0.0,0.34604]
[1777925524257,73.76,79999.68,0.0,0.99785,0.0,0.34603]
[1777925529292,73.76,79997.19,0.0,0.99785,0.0,0.34668]
[1777925534326,73.76,79997.25,0.0,0.99785,0.0,0.34666]
[1777925539362,73.76,79997.39,0.0,0.99785,0.0,0.34662]
[1777925545404,73.76,79998.02,0.0,0.99785,0.0,0.34646]
[1777925550439,73.76,79998.16,0.0,0.99785,0.0,0.34643]
[1777925556481,73.76,79997.76,0.0,0.99785,0.0,0.3458]
[1777925561515,73.76,80000.03,0.0,0.99786,0.0,0.34522]
[1777925566551,73.76,80000.0,0.0,0.99786,0.0,0.34523]
[1777925571586,73.76,80000.3,0.0,0.99786,0.0,0.34515]
[1777925576621,73.76,80000.78,0.0,0.99786,0.0,0.34503]
[1777925580649,73.76,80009.91,0.0,0.99787,0.0,0.34269]
[1777925581656,73.76,80019.86,0.0,0.99789,0.0,0.34015]
[1777925586690,73.76,80018.38,0.0,0.99789,0.0,0.34053]
[1777925591725,73.76,80018.81,0.0,0.99789,0.0,0.34042]
[1777925594748,73.76,80013.72,0.0,0.99788,0.0,0.34171]
[1777925599783,73.76,80012.34,0.0,0.99788,0.0,0.34207]
[1777925604818,73.76,80015.04,0.0,0.99788,0.0,0.34138]
[1777925609853,73.76,80017.13,0.0,0.99789,0.0,0.34085]
[1777925613881,73.76,80024.17,0.0,0.9979,0.0,0.33835]
[1777925615895,73.76,80029.2,0.0,0.99791,0.0,0.33708]
[1777925620930,73.76,80027.65,0.0,0.99791,0.0,0.33747]
[1777925625965,73.76,80027.59,0.0,0.99791,0.0,0.33748]
[1777925630999,73.76,80025.04,0.0,0.99791,0.0,0.33813]
[1777925636035,73.76,80024.8,0.0,0.9979,0.0,0.33819]
[1777925641070,73.76,80026.82,0.0,0.99791,0.0,0.33768]
[1777925643083,73.76,80034.78,0.0,0.99792,0.0,0.33567]
[1777925647112,73.76,80031.92,0.0,0.99792,0.0,0.33639]
[1777925652147,73.76,80030.94,0.0,0.99792,0.0,0.33664]
[1777925657185,73.76,80030.46,0.0,0.99791,0.0,0.33676]
[1777925658188,73.76,80045.16,0.0,0.99794,0.0,0.33308]
[1777925659195,73.76,80052.3,0.0,0.99795,0.0,0.3313]
[1777925660203,73.76,80053.06,0.0,0.99795,0.0,0.33112]
[1777925664949,73.76,80078.11,0.0,0.998,0.0,0.32496]
[1777925666275,73.76,80063.1,0.0,0.99797,0.0,0.32864]
[1777925671309,73.76,80062.6,0.0,0.99797,0.0,0.32806]
[1777925676343,73.76,80060.98,0.0,0.99797,0.0,0.32846]
[1777925682385,73.76,80064.68,0.0,0.99798,0.0,0.32755]
[1777925686414,73.76,80074.52,0.0,0.99799,0.0,0.32514]
[1777925687421,73.76,80083.43,0.0,0.99801,0.0,0.32298]
[1777925688427,73.76,80082.99,0.0,0.99801,0.0,0.32308]
[1777925693465,73.76,80084.2,0.0,0.99801,0.0,0.32279]
[1777925698498,73.76,80084.0,0.0,0.99801,0.0,0.32284]
[1777925703533,73.76,80082.12,0.0,0.99801,0.0,0.32329]
[1777925708567,73.76,80079.68,0.0,0.998,0.0,0.32389]
[1777925713603,73.76,80082.59,0.0,0.99801,0.0,0.32318]
[1777925718637,73.76,80081.34,0.0,0.99801,0.0,0.32348]
[1777925723673,73.76,80081.17,0.0,0.99801,0.0,0.32352]
[1777925728709,73.76,80080.49,0.0,0.998,0.0,0.32369]
[1777925733742,73.76,80080.38,0.0,0.99801,0.0,0.32303]
[1777925738778,73.76,80080.9,0.0,0.99801,0.0,0.3229]
[1777925742826,73.76,80098.15,0.0,0.99804,0.0,0.31874]
[1777925743817,73.76,80085.72,0.0,0.99802,0.0,0.32173]
[1777925744824,73.76,80074.26,0.0,0.998,0.0,0.32451]
[1777925750865,73.76,80073.3,0.0,0.998,0.0,0.32475]
[1777925756907,73.76,80072.44,0.0,0.998,0.0,0.32496]
[1777925760935,73.76,80066.9,0.0,0.99799,0.0,0.32631]
[1777925765971,73.76,80064.93,0.0,0.99798,0.0,0.32679]
[1777925771007,73.76,80067.62,0.0,0.99799,0.0,0.32613]
[1777925776041,73.76,80070.38,0.0,0.99799,0.0,0.32546]
[1777925781077,73.76,80072.63,0.0,0.998,0.0,0.32491]
[1777925786111,73.76,80073.53,0.0,0.998,0.0,0.32469]
[1777925791147,73.76,80072.83,0.0,0.998,0.0,0.32417]
[1777925796181,73.76,80075.73,0.0,0.998,0.0,0.32346]
[1777925800209,73.76,80083.75,0.0,0.99802,0.0,0.32152]
[1777925805940,73.76,80082.51,0.0,0.99802,0.0,0.32182]
[1777925811286,73.76,80080.94,0.0,0.99801,0.0,0.3222]
[1777925816322,73.76,80083.93,0.0,0.99802,0.0,0.32148]
[1777925818336,73.76,80088.39,0.0,0.99803,0.0,0.3204]
[1777925823370,73.76,80092.96,0.0,0.99803,0.0,0.3193]
[1777925828406,73.76,80090.03,0.0,0.99803,0.0,0.32001]
[1777925833443,73.76,80093.15,0.0,0.99803,0.0,0.31926]
[1777925836183,73.76,80098.33,0.0,0.99804,0.0,0.31802]
[1777925838478,73.76,80104.6,0.0,0.99805,0.0,0.31652]
[1777925843514,73.76,80099.3,0.0,0.99804,0.0,0.31778]
[1777925846534,73.76,80087.78,0.0,0.99802,0.0,0.32055]
[1777925847540,73.76,80083.07,0.0,0.99802,0.0,0.32169]
[1777925852577,73.76,80085.25,0.0,0.99802,0.0,0.32047]
[1777925857611,73.76,80087.51,0.0,0.99803,0.0,0.31993]
[1777925862647,73.76,80089.53,0.0,0.99803,0.0,0.31944]
[1777925867682,73.76,80091.38,0.0,0.99804,0.0,0.319]
[1777925872715,73.76,80093.25,0.0,0.99804,0.0,0.31855]
[1777925877753,73.76,80098.27,0.0,0.99805,0.0,0.31735]
[1777925879765,73.76,80101.26,0.0,0.99805,0.0,0.31664]
[1777925884800,73.76,80109.49,0.0,0.99806,0.0,0.31468]
[1777925885807,73.76,80103.08,0.0,0.99805,0.0,0.3162]
[1777925886816,73.76,80098.84,0.0,0.99805,0.0,0.31721]
[1777925889836,73.76,80089.72,0.0,0.99803,0.0,0.3194]
[1777925890844,73.76,80071.48,0.0,0.998,0.0,0.32381]
[1777925891853,73.76,80069.99,0.0,0.998,0.0,0.32417]
[1777925896889,73.76,80073.27,0.0,0.998,0.0,0.32337]
[1777925899908,73.76,80079.42,0.0,0.99802,0.0,0.32188]
[1777925905950,73.76,80081.25,0.0,0.99802,0.0,0.32144]
[1777925910985,73.76,80078.8,0.0,0.99801,0.0,0.32203]
[1777925913000,73.76,80071.27,0.0,0.99801,0.0,0.32317]
[1777925914006,73.76,80066.02,0.0,0.998,0.0,0.32444]
[1777925919040,73.76,80064.44,0.0,0.99799,0.0,0.32483]
[1777925924076,73.76,80065.52,0.0,0.998,0.0,0.32456]
[1777925929113,73.76,80062.85,0.0,0.99799,0.0,0.32522]
[1777925930119,73.76,80041.81,0.0,0.99796,0.0,0.33039]
[1777925931129,73.76,80034.79,0.0,0.99794,0.0,0.33213]
[1777925935152,73.76,80028.94,0.0,0.99793,0.0,0.33359]
[1777925936160,73.76,80023.46,0.0,0.99792,0.0,0.33496]
[1777925941195,73.76,80024.62,0.0,0.99793,0.0,0.33467]
[1777925944217,73.76,80012.48,0.0,0.9979,0.0,0.33772]
[1777925950259,73.76,80014.11,0.0,0.99791,0.0,0.33731]
[1777925954293,73.76,80008.44,0.0,0.9979,0.0,0.33875]
[1777925955300,73.76,79979.54,0.0,0.99785,0.0,0.34613]
[1777925957314,73.76,79972.41,0.0,0.99783,0.0,0.34798]
[1777925962349,73.76,79970.31,0.0,0.99783,0.0,0.34852]
[1777925967383,73.76,79969.14,0.0,0.99783,0.0,0.34883]
[1777925973439,73.76,79964.38,0.0,0.99782,0.0,0.34933]
[1777925974440,73.76,79950.85,0.0,0.9978,0.0,0.35287]
[1777925975451,73.76,79941.36,0.0,0.99778,0.0,0.35537]
[1777925980481,73.76,79936.84,0.0,0.99777,0.0,0.35657]
[1777925985519,73.76,79938.26,0.0,0.99778,0.0,0.35619]
[1777925988536,73.76,79928.67,0.0,0.99776,0.0,0.35874]
[1777925992013,73.76,79930.52,0.0,0.99776,0.0,0.35825]
[1777925994579,73.76,79912.99,0.0,0.99773,0.0,0.36294]
[1777925999615,73.76,79915.97,0.0,0.99773,0.0,0.36214]
[1777926004649,73.76,79906.75,0.0,0.99772,0.0,0.36462]
[1777926009685,73.76,79904.33,0.0,0.99771,0.0,0.36528]
[1777926014726,73.76,79903.46,0.0,0.99771,0.0,0.36551]
[1777926019755,73.76,79904.4,0.0,0.99771,0.0,0.36526]
[1777926024789,73.76,79903.13,0.0,0.99771,0.0,0.3656]
[1777926029825,73.76,79903.27,0.0,0.99771,0.0,0.36557]
[1777926034859,73.76,79902.25,0.0,0.99771,0.0,0.36508]
[1777926039895,73.76,79902.3,0.0,0.99771,0.0,0.36507]
[1777926044930,73.76,79901.14,0.0,0.99771,0.0,0.36538]
[1777926049965,73.76,79899.46,0.0,0.99771,0.0,0.36584]
[1777926052985,73.76,79905.07,0.0,0.99772,0.0,0.36432]
[1777926058021,73.76,79908.8,0.0,0.99772,0.0,0.36331]
[1777926063056,73.76,79909.45,0.0,0.99773,0.0,0.36314]
[1777926066077,73.76,79902.95,0.0,0.99771,0.0,0.36489]
[1777926070104,73.76,79898.69,0.0,0.99771,0.0,0.36605]
[1777926072124,73.76,79887.24,0.0,0.99768,0.0,0.36917]
[1777926073128,73.76,79880.45,0.0,0.99767,0.0,0.37103]
[1777926074136,73.76,79874.42,0.0,0.99766,0.0,0.37269]
[1777926079170,73.76,79876.2,0.0,0.99766,0.0,0.3722]
[1777926084205,73.76,79877.0,0.0,0.99766,0.0,0.37198]
[1777926089240,73.76,79879.85,0.0,0.99767,0.0,0.37119]
[1777926092261,73.76,79887.2,0.0,0.99769,0.0,0.36841]
[1777926097297,73.76,79886.46,0.0,0.99769,0.0,0.36861]
[1777926100317,73.76,79898.13,0.0,0.99771,0.0,0.36544]
[1777926105352,73.76,79905.48,0.0,0.99772,0.0,0.36345]
[1777926110388,73.76,79904.73,0.0,0.99772,0.0,0.36365]
[1777926115422,73.76,79905.16,0.0,0.99772,0.0,0.36354]
[1777926121465,73.76,79906.52,0.0,0.99772,0.0,0.36317]
[1777926123478,73.76,79911.5,0.0,0.99773,0.0,0.36183]
[1777926128513,73.76,79911.37,0.0,0.99773,0.0,0.36186]
[1777926133549,73.76,79913.22,0.0,0.99774,0.0,0.36137]
[1777926138586,73.76,79915.51,0.0,0.99774,0.0,0.36075]
[1777926139593,73.76,79921.74,0.0,0.99775,0.0,0.35909]
[1777926141607,73.76,79933.92,0.0,0.99778,0.0,0.35585]
[1777926145635,73.76,79940.5,0.0,0.99779,0.0,0.35411]
[1777926148418,73.76,79945.75,0.0,0.9978,0.0,0.35273]
[1777926154699,73.76,79947.76,0.0,0.99781,0.0,0.35146]
[1777926159733,73.76,79945.74,0.0,0.9978,0.0,0.35199]
[1777926164768,73.76,79942.08,0.0,0.9978,0.0,0.35295]
[1777926169808,73.76,79941.94,0.0,0.9978,0.0,0.35299]
[1777926174840,73.76,79948.9,0.0,0.99781,0.0,0.35116]
[1777926179876,73.76,79949.9,0.0,0.99781,0.0,0.3509]
[1777926182898,73.76,79944.09,0.0,0.9978,0.0,0.35243]
[1777926185919,73.76,79934.68,0.0,0.99778,0.0,0.3549]
[1777926186926,73.76,79934.31,0.0,0.99778,0.0,0.355]
[1777926191961,73.76,79937.95,0.0,0.99779,0.0,0.35404]
[1777926196996,73.76,79941.67,0.0,0.9978,0.0,0.35306]
[1777926202031,73.76,79936.96,0.0,0.99779,0.0,0.3543]
[1777926206062,73.76,79930.69,0.0,0.99777,0.0,0.35596]
[1777926208076,73.76,79925.74,0.0,0.99777,0.0,0.35727]
[1777926213111,73.76,79923.68,0.0,0.99777,0.0,0.35707]
[1777926218148,73.76,79924.77,0.0,0.99777,0.0,0.35678]
[1777926223180,73.76,79923.38,0.0,0.99777,0.0,0.35715]
[1777926228230,73.76,79927.5,0.0,0.99777,0.0,0.35606]
[1777926230230,73.76,79932.85,0.0,0.99778,0.0,0.35464]
[1777926235264,73.76,79932.1,0.0,0.99778,0.0,0.35484]
[1777926240300,73.76,79934.88,0.0,0.99779,0.0,0.35411]
[1777926243321,73.76,79942.29,0.0,0.9978,0.0,0.35216]
[1777926248356,73.76,79943.2,0.0,0.9978,0.0,0.35192]
[1777926249363,73.76,79948.5,0.0,0.99781,0.0,0.35053]
[1777926254398,73.76,79949.06,0.0,0.99781,0.0,0.35038]
[1777926256412,73.76,79961.78,0.0,0.99784,0.0,0.34708]
[1777926257467,73.76,79961.78,0.0,0.99784,0.0,0.34708]
[1777926259433,73.76,79927.18,0.0,0.99777,0.0,0.35614]
[1777926264468,73.76,79924.46,0.0,0.99777,0.0,0.35686]
[1777926266315,73.76,79925.85,0.0,0.99777,0.0,0.3565]
[1777926271517,73.76,79929.53,0.0,0.99778,0.0,0.35478]
[1777926276552,73.76,79938.72,0.0,0.9978,0.0,0.35235]
[1777926283600,73.76,79942.22,0.0,0.99781,0.0,0.35144]
[1777926285614,73.76,79951.55,0.0,0.99782,0.0,0.349]
[1777926290650,73.76,79950.39,0.0,0.99782,0.0,0.3493]
[1777926295684,73.76,79948.7,0.0,0.99782,0.0,0.34974]
[1777926300720,73.76,79949.83,0.0,0.99782,0.0,0.34945]
[1777926306762,73.76,79949.39,0.0,0.99782,0.0,0.34956]
[1777926309573,73.76,79985.86,0.0,0.99788,0.0,0.34017]
[1777926311588,73.76,79985.86,0.0,0.99788,0.0,0.34017]
[1777926316837,73.76,79982.55,0.0,0.99788,0.0,0.34101]
[1777926321872,73.76,79983.04,0.0,0.99788,0.0,0.34088]
[1777926326907,73.76,79982.47,0.0,0.99788,0.0,0.34103]
[1777926328920,73.76,79989.53,0.0,0.99789,0.0,0.33923]
[1777926333956,73.76,79992.32,0.0,0.9979,0.0,0.33781]
[1777926336982,73.76,79985.54,0.0,0.99789,0.0,0.33953]
[1777926342016,73.76,79984.34,0.0,0.99789,0.0,0.33983]
[1777926347050,73.76,79982.79,0.0,0.99788,0.0,0.34023]
[1777926352086,73.76,79982.26,0.0,0.99788,0.0,0.34036]
[1777926358128,73.76,79981.89,0.0,0.99788,0.0,0.34046]
[1777926363163,73.76,79983.46,0.0,0.99788,0.0,0.34006]
[1777926366184,73.76,79987.41,0.0,0.99789,0.0,0.33905]
[1777926371219,73.76,79987.68,0.0,0.99789,0.0,0.33898]
[1777926376254,73.76,79991.22,0.0,0.9979,0.0,0.33809]
[1777926381289,73.76,79988.77,0.0,0.99789,0.0,0.33871]
[1777926386324,73.76,79987.65,0.0,0.99789,0.0,0.33899]
[1777926387331,73.76,79992.78,0.0,0.9979,0.0,0.33769]
[1777926389345,73.76,79995.69,0.0,0.99791,0.0,0.33696]
[1777926391366,73.76,80002.62,0.0,0.99792,0.0,0.3345]
[1777926392369,73.76,80004.63,0.0,0.99793,0.0,0.33399]
[1777926394383,73.76,79996.76,0.0,0.99791,0.0,0.33597]
[1777926395390,73.76,79995.74,0.0,0.99791,0.0,0.33623]
[1777926399419,73.76,80000.99,0.0,0.99792,0.0,0.33491]
[1777926404454,73.76,80004.16,0.0,0.99793,0.0,0.33411]
[1777926409488,73.76,80006.8,0.0,0.99793,0.0,0.33345]
[1777926414524,73.76,80010.7,0.0,0.99794,0.0,0.33248]
[1777926419559,73.76,80012.1,0.0,0.99794,0.0,0.33213]
[1777926420566,73.76,80004.15,0.0,0.99792,0.0,0.33411]
[1777926421573,73.76,79997.79,0.0,0.99791,0.0,0.33571]
[1777926422580,73.76,79991.9,0.0,0.9979,0.0,0.3372]
[1777926427615,73.76,79991.11,0.0,0.9979,0.0,0.3374]
[1777926432650,73.76,79989.88,0.0,0.9979,0.0,0.33771]
[1777926435671,73.76,79984.56,0.0,0.99789,0.0,0.33906]
[1777926442720,73.76,79984.37,0.0,0.99789,0.0,0.3391]
[1777926444734,73.76,79988.68,0.0,0.9979,0.0,0.33801]
[1777926450777,73.76,79987.88,0.0,0.9979,0.0,0.33821]
[1777926455817,73.76,79985.88,0.0,0.9979,0.0,0.338]
[1777926460846,73.76,79984.49,0.0,0.99789,0.0,0.33836]
[1777926465881,73.76,79984.48,0.0,0.99789,0.0,0.33836]
[1777926470917,73.76,79985.75,0.0,0.9979,0.0,0.33804]
[1777926473938,73.76,79980.55,0.0,0.99789,0.0,0.33936]
[1777926476959,73.76,79974.41,0.0,0.99788,0.0,0.34092]
[1777926481994,73.76,79971.91,0.0,0.99787,0.0,0.34156]
[1777926488036,73.76,79970.39,0.0,0.99787,0.0,0.34195]
[1777926493071,73.76,79968.95,0.0,0.99787,0.0,0.34231]
[1777926498107,73.76,79969.05,0.0,0.99787,0.0,0.34229]
[1777926503141,73.76,79971.55,0.0,0.99787,0.0,0.34165]
[1777926509183,73.76,79973.65,0.0,0.99788,0.0,0.34111]
[1777926510983,73.76,79979.49,0.0,0.99789,0.0,0.33962]
[1777926516232,73.76,79982.89,0.0,0.9979,0.0,0.33804]
[1777926521268,73.76,79984.16,0.0,0.9979,0.0,0.33772]
[1777926526306,73.76,79988.86,0.0,0.99791,0.0,0.33653]
[1777926531338,73.76,79990.21,0.0,0.99791,0.0,0.33619]
[1777926536373,73.76,79995.29,0.0,0.99792,0.0,0.33491]
[1777926538388,73.76,80000.99,0.0,0.99793,0.0,0.33348]
[1777926543422,73.76,80001.29,0.0,0.99793,0.0,0.33341]
[1777926548458,73.76,80001.06,0.0,0.99793,0.0,0.33347]
[1777926553493,73.76,79999.38,0.0,0.99793,0.0,0.33389]
[1777926557520,73.76,80005.13,0.0,0.99794,0.0,0.33245]
[1777926562556,73.76,80004.19,0.0,0.99793,0.0,0.33268]
[1777926565577,73.76,79998.81,0.0,0.99792,0.0,0.33403]
[1777926566584,73.76,79986.67,0.0,0.9979,0.0,0.33709]
[1777926567591,73.76,79987.9,0.0,0.99791,0.0,0.33677]
[1777926572627,73.76,79990.59,0.0,0.99791,0.0,0.33538]
[1777926577661,73.76,79987.74,0.0,0.99791,0.0,0.3361]
[1777926582696,73.76,79989.97,0.0,0.99791,0.0,0.33554]
[1777926588738,73.76,79991.84,0.0,0.99792,0.0,0.33507]
[1777926594781,73.76,79994.1,0.0,0.99792,0.0,0.3345]
[1777926599819,73.76,79995.0,0.0,0.99792,0.0,0.33427]
[1777926605858,73.76,79995.22,0.0,0.99792,0.0,0.33422]
[1777926610895,73.76,79995.05,0.0,0.99792,0.0,0.33426]
[1777926615930,73.76,79995.15,0.0,0.99792,0.0,0.33424]
[1777926616937,73.76,79986.61,0.0,0.99791,0.0,0.33638]
[1777926619958,73.76,79981.0,0.0,0.9979,0.0,0.3378]
[1777926623987,73.76,79975.81,0.0,0.99789,0.0,0.33912]
[1777926629022,73.76,79970.69,0.0,0.99788,0.0,0.34042]
[1777926634058,73.76,79968.79,0.0,0.99788,0.0,0.34018]
[1777926640101,73.76,79972.88,0.0,0.99789,0.0,0.33914]
[1777926644131,73.76,79978.24,0.0,0.9979,0.0,0.33778]
[1777926649166,73.76,79976.81,0.0,0.99789,0.0,0.33815]
[1777926654201,73.76,79977.55,0.0,0.9979,0.0,0.33796]
[1777926660247,73.76,79979.1,0.0,0.9979,0.0,0.33757]
[1777926665286,73.76,79980.42,0.0,0.9979,0.0,0.33723]
[1777926672107,73.76,79981.13,0.0,0.9979,0.0,0.33705]
[1777926677369,73.76,79981.12,0.0,0.9979,0.0,0.33705]
[1777926683412,73.76,79981.82,0.0,0.9979,0.0,0.33688]
[1777926686433,73.76,79976.25,0.0,0.99789,0.0,0.33829]
[1777926691468,73.76,79973.58,0.0,0.99789,0.0,0.33825]
[1777926696504,73.76,79972.31,0.0,0.99789,0.0,0.33857]
[1777926701540,73.76,79977.6,0.0,0.9979,0.0,0.33723]
[1777926706576,73.76,79979.26,0.0,0.9979,0.0,0.33681]
[1777926711611,73.76,79978.14,0.0,0.9979,0.0,0.33709]
[1777926716645,73.76,79978.52,0.0,0.9979,0.0,0.33699]
[1777926721681,73.76,79984.65,0.0,0.99791,0.0,0.33545]
[1777926722688,73.76,79993.66,0.0,0.99793,0.0,0.33319]
[1777926723695,73.76,79992.64,0.0,0.99793,0.0,0.33344]
[1777926728730,73.76,79991.05,0.0,0.99792,0.0,0.33384]
[1777926733765,73.76,79992.29,0.0,0.99793,0.0,0.33353]
[1777926740819,73.76,79992.87,0.0,0.99793,0.0,0.33338]
[1777926745849,73.76,79980.15,0.0,0.9979,0.0,0.33658]
[1777926746856,73.76,79970.33,0.0,0.99789,0.0,0.33907]
[1777926747862,73.76,79970.95,0.0,0.99789,0.0,0.33891]
[1777926752898,73.76,79968.85,0.0,0.99789,0.0,0.33873]
[1777926757933,73.76,79963.95,0.0,0.99788,0.0,0.33997]
[1777926762968,73.76,79960.87,0.0,0.99787,0.0,0.34076]
[1777926768003,73.76,79961.71,0.0,0.99788,0.0,0.34054]
[1777926775051,73.76,79960.37,0.0,0.99787,0.0,0.34089]
[1777926780090,73.76,79961.27,0.0,0.99788,0.0,0.34066]
[1777926783108,73.76,79960.79,0.0,0.99787,0.0,0.34078]
[1777926785125,73.76,79960.58,0.0,0.99787,0.0,0.34083]
[1777926786132,73.76,79954.62,0.0,0.99786,0.0,0.34236]
[1777926788144,73.76,79949.06,0.0,0.99785,0.0,0.34379]
[1777926793178,73.76,79948.84,0.0,0.99785,0.0,0.34384]
[1777926798213,73.76,79950.36,0.0,0.99786,0.0,0.34345]
[1777926800058,73.76,79950.75,0.0,0.99786,0.0,0.34335]
[1777926803249,73.76,79940.86,0.0,0.99784,0.0,0.3459]
[1777926806270,73.76,79926.44,0.0,0.99781,0.0,0.34965]
[1777926808283,73.76,79919.38,0.0,0.9978,0.0,0.3515]
[1777926813323,73.76,79919.58,0.0,0.9978,0.0,0.35071]
[1777926818354,73.76,79919.06,0.0,0.9978,0.0,0.35085]
[1777926824397,73.76,79919.24,0.0,0.9978,0.0,0.3508]
[1777926829432,73.76,79918.99,0.0,0.9978,0.0,0.35086]
[1777926833241,73.76,79923.88,0.0,0.99781,0.0,0.34958]
[1777926841518,73.76,79924.0,0.0,0.99781,0.0,0.34955]
[1777926846551,73.76,79924.9,0.0,0.99781,0.0,0.34932]
[1777926851586,73.76,79923.88,0.0,0.99781,0.0,0.34958]
[1777926856621,73.76,79923.09,0.0,0.99781,0.0,0.34979]
[1777926859643,73.76,79930.53,0.0,0.99782,0.0,0.34785]
[1777926860650,73.76,79930.66,0.0,0.99782,0.0,0.34782]
[1777926865685,73.76,79931.8,0.0,0.99783,0.0,0.34752]
[1777926871728,73.76,79932.16,0.0,0.99783,0.0,0.34669]
[1777926876764,73.76,79934.74,0.0,0.99784,0.0,0.34602]
[1777926883592,73.76,79935.51,0.0,0.99784,0.0,0.34582]
[1777926886834,73.76,79940.55,0.0,0.99785,0.0,0.34452]
[1777926890865,73.76,79951.3,0.0,0.99787,0.0,0.34176]
[1777926891871,73.76,79950.87,0.0,0.99787,0.0,0.34187]
[1777926896907,73.76,79950.15,0.0,0.99786,0.0,0.34205]
[1777926901945,73.76,79946.28,0.0,0.99786,0.0,0.34304]
[1777926904963,73.76,79937.04,0.0,0.99784,0.0,0.34543]
[1777926905969,73.76,79934.53,0.0,0.99784,0.0,0.34608]
[1777926911005,73.76,79935.27,0.0,0.99784,0.0,0.34588]
[1777926916041,73.76,79934.88,0.0,0.99784,0.0,0.34599]
[1777926923089,73.76,79935.48,0.0,0.99784,0.0,0.34583]
[1777926928125,73.76,79935.83,0.0,0.99784,0.0,0.34574]
[1777926934167,73.76,79935.98,0.0,0.99784,0.0,0.34497]
[1777926939202,73.76,79936.48,0.0,0.99784,0.0,0.34484]
[1777926944236,73.76,79936.6,0.0,0.99784,0.0,0.34481]
[1777926949271,73.76,79931.72,0.0,0.99784,0.0,0.34607]
[1777926954307,73.76,79929.58,0.0,0.99783,0.0,0.34663]
[1777926959342,73.76,79929.63,0.0,0.99783,0.0,0.34661]
[1777926964377,73.76,79928.2,0.0,0.99783,0.0,0.34698]
[1777926969411,73.76,79925.16,0.0,0.99782,0.0,0.34777]
[1777926974456,73.76,79926.71,0.0,0.99783,0.0,0.34737]
[1777926979491,73.76,79925.79,0.0,0.99782,0.0,0.34761]
[1777926981505,73.76,79942.4,0.0,0.99786,0.0,0.34331]
[1777926984303,73.76,79935.59,0.0,0.99784,0.0,0.34507]
[1777926989561,73.76,79932.91,0.0,0.99784,0.0,0.34576]
[1777926994595,73.76,79933.26,0.0,0.99784,0.0,0.34494]
[1777926999631,73.76,79933.64,0.0,0.99784,0.0,0.34484]
[1777927005672,73.76,79935.52,0.0,0.99785,0.0,0.34436]
[1777927010707,73.76,79937.15,0.0,0.99785,0.0,0.34394]
[1777927016750,73.76,79936.45,0.0,0.99785,0.0,0.34412]
[1777927021791,73.76,79941.11,0.0,0.99786,0.0,0.34292]
[1777927026833,73.76,79942.07,0.0,0.99786,0.0,0.34267]
[1777927028847,73.76,79930.93,0.0,0.99784,0.0,0.34554]
[1777927029854,73.76,79932.08,0.0,0.99784,0.0,0.34524]
[1777927034889,73.76,79931.0,0.0,0.99784,0.0,0.34552]
[1777927039923,73.76,79933.31,0.0,0.99784,0.0,0.34493]
[1777927044958,73.76,79934.22,0.0,0.99784,0.0,0.34469]
[1777927049994,73.76,79934.77,0.0,0.99785,0.0,0.34455]
[1777927055033,73.76,79935.32,0.0,0.99785,0.0,0.34368]
[1777927060065,73.76,79934.97,0.0,0.99785,0.0,0.34377]
[1777927066107,73.76,79936.62,0.0,0.99785,0.0,0.34334]
[1777927068120,73.76,79942.5,0.0,0.99786,0.0,0.34183]
[1777927073155,73.76,79939.36,0.0,0.99786,0.0,0.34264]
[1777927075174,73.76,79932.94,0.0,0.99785,0.0,0.34429]
[1777927080205,73.76,79931.19,0.0,0.99784,0.0,0.34474]
[1777927084238,73.76,79920.59,0.0,0.99782,0.0,0.34749]
[1777927085245,73.76,79908.94,0.0,0.9978,0.0,0.35053]
[1777927086254,73.76,79902.76,0.0,0.99779,0.0,0.35216]
[1777927091287,73.76,79901.03,0.0,0.99779,0.0,0.35261]
[1777927096319,73.76,79897.09,0.0,0.99778,0.0,0.35365]
[1777927101354,73.76,79897.59,0.0,0.99778,0.0,0.35352]
[1777927106390,73.76,79899.65,0.0,0.99779,0.0,0.35298]
[1777927109410,73.76,79904.79,0.0,0.9978,0.0,0.35162]
[1777927114445,73.76,79905.13,0.0,0.9978,0.0,0.35079]
[1777927118474,73.76,79901.52,0.0,0.99779,0.0,0.35174]
[1777927123509,73.76,79896.18,0.0,0.99778,0.0,0.35315]
[1777927124638,73.76,79896.18,0.0,0.99778,0.0,0.35315]
[1777927130004,73.76,79894.24,0.0,0.99778,0.0,0.35366]
[1777927134586,73.76,79888.76,0.0,0.99777,0.0,0.35511]
[1777927139620,73.76,79884.61,0.0,0.99776,0.0,0.35621]
[1777927141635,73.76,79878.92,0.0,0.99775,0.0,0.35773]
[1777927145662,73.76,79872.04,0.0,0.99774,0.0,0.35957]
[1777927147679,73.76,79865.52,0.0,0.99773,0.0,0.36133]
[1777927148685,73.76,79846.89,0.0,0.99769,0.0,0.36638]
[1777927153723,73.76,79851.39,0.0,0.9977,0.0,0.36515]
[1777927158759,73.76,79852.06,0.0,0.9977,0.0,0.36497]
[1777927163794,73.76,79851.58,0.0,0.9977,0.0,0.3651]
[1777927168828,73.76,79851.51,0.0,0.9977,0.0,0.36512]
[1777927173864,73.76,79853.07,0.0,0.99771,0.0,0.36393]
[1777927178898,73.76,79851.48,0.0,0.9977,0.0,0.36436]
[1777927183933,73.76,79850.73,0.0,0.9977,0.0,0.36456]
[1777927186955,73.76,79862.39,0.0,0.99773,0.0,0.36141]
[1777927191990,73.76,79864.36,0.0,0.99773,0.0,0.36088]
[1777927197024,73.76,79860.4,0.0,0.99772,0.0,0.36195]
[1777927202060,73.76,79858.26,0.0,0.99772,0.0,0.36252]
[1777927207099,73.76,79859.68,0.0,0.99772,0.0,0.36214]
[1777927213143,73.76,79857.47,0.0,0.99772,0.0,0.36274]
[1777927218180,73.76,79855.55,0.0,0.99771,0.0,0.36326]
[1777927224220,73.76,79854.25,0.0,0.99771,0.0,0.36361]
[1777927229257,73.76,79854.73,0.0,0.99771,0.0,0.36348]
[1777927234292,73.76,79853.04,0.0,0.99771,0.0,0.36317]
[1777927239326,73.76,79855.98,0.0,0.99772,0.0,0.36238]
[1777927244366,73.76,79855.69,0.0,0.99772,0.0,0.36246]
[1777927249397,73.76,79855.24,0.0,0.99772,0.0,0.36258]
[1777927254432,73.76,79854.75,0.0,0.99772,0.0,0.36271]
[1777927259467,73.76,79854.43,0.0,0.99771,0.0,0.3628]
[1777927262489,73.76,79849.43,0.0,0.99771,0.0,0.36415]
[1777927267523,73.76,79849.73,0.0,0.99771,0.0,0.36407]
[1777927272558,73.76,79851.31,0.0,0.99771,0.0,0.36364]
[1777927277594,73.76,79851.39,0.0,0.99771,0.0,0.36362]
[1777927282628,73.76,79851.47,0.0,0.99771,0.0,0.3636]
[1777927287663,73.76,79850.36,0.0,0.99771,0.0,0.3639]
[1777927290685,73.76,79857.43,0.0,0.99772,0.0,0.36199]
[1777927291692,73.76,79864.67,0.0,0.99774,0.0,0.35928]
[1777927296727,73.76,79870.8,0.0,0.99775,0.0,0.35764]
[1777927301762,73.76,79878.16,0.0,0.99776,0.0,0.35568]
[1777927303777,73.76,79884.56,0.0,0.99778,0.0,0.35398]
[1777927305790,73.76,79889.33,0.0,0.99779,0.0,0.35272]
[1777927310825,73.76,79890.06,0.0,0.99779,0.0,0.35252]
[1777927316639,73.76,79885.95,0.0,0.99778,0.0,0.35361]
[1777927321902,73.76,79879.81,0.0,0.99777,0.0,0.35524]
[1777927326943,73.76,79875.09,0.0,0.99776,0.0,0.35649]
[1777927327949,73.76,79866.64,0.0,0.99774,0.0,0.35875]
[1777927328956,73.76,79857.05,0.0,0.99772,0.0,0.36133]
[1777927333992,73.76,79853.99,0.0,0.99772,0.0,0.36215]
[1777927336787,73.76,79859.2,0.0,0.99773,0.0,0.36075]
[1777927342047,73.76,79864.45,0.0,0.99774,0.0,0.35934]
[1777927347083,73.76,79867.16,0.0,0.99774,0.0,0.35861]
[1777927352119,73.76,79864.15,0.0,0.99774,0.0,0.35866]
[1777927353125,73.76,79857.92,0.0,0.99773,0.0,0.36033]
[1777927360178,73.76,79856.78,0.0,0.99773,0.0,0.36064]
[1777927366220,73.76,79854.78,0.0,0.99772,0.0,0.36118]
[1777927371255,73.76,79852.32,0.0,0.99772,0.0,0.36184]
[1777927376290,73.76,79850.92,0.0,0.99772,0.0,0.36222]
[1777927381324,73.76,79849.11,0.0,0.99771,0.0,0.36271]
[1777927387368,73.76,79846.89,0.0,0.99771,0.0,0.36331]
[1777927392402,73.76,79851.02,0.0,0.99772,0.0,0.3622]
[1777927397438,73.76,79857.13,0.0,0.99773,0.0,0.36055]
[1777927407277,73.76,79860.53,0.0,0.99774,0.0,0.35963]
[1777927412542,73.76,79865.83,0.0,0.99775,0.0,0.35746]
[1777927418583,73.76,79867.38,0.0,0.99775,0.0,0.35704]
[1777927422612,73.76,79875.24,0.0,0.99777,0.0,0.35495]
[1777927426640,73.76,79880.73,0.0,0.99778,0.0,0.35349]
[1777927433689,73.76,79879.97,0.0,0.99778,0.0,0.3537]
[1777927438725,73.76,79872.13,0.0,0.99776,0.0,0.35578]
[1777927443759,73.76,79874.43,0.0,0.99777,0.0,0.35516]
[1777927448795,73.76,79875.24,0.0,0.99777,0.0,0.35495]
[1777927454835,73.76,79875.44,0.0,0.99777,0.0,0.3549]
[1777927459871,73.76,79876.07,0.0,0.99777,0.0,0.35473]
[1777927466919,73.76,79876.58,0.0,0.99777,0.0,0.35459]
[1777927471955,73.76,79877.45,0.0,0.99778,0.0,0.35361]
[1777927477996,73.76,79878.2,0.0,0.99778,0.0,0.35342]
[1777927483032,73.76,79878.16,0.0,0.99778,0.0,0.35343]
[1777927488066,73.76,79879.58,0.0,0.99778,0.0,0.35305]
[1777927493101,73.76,79879.66,0.0,0.99778,0.0,0.35303]
[1777927501158,73.76,79881.53,0.0,0.99778,0.0,0.35254]
[1777927506196,73.76,79873.62,0.0,0.99777,0.0,0.35463]
[1777927510224,73.76,79884.0,0.0,0.99779,0.0,0.35188]
[1777927511230,73.76,79888.75,0.0,0.9978,0.0,0.35063]
[1777927516266,73.76,79885.86,0.0,0.99779,0.0,0.35139]
[1777927521300,73.76,79885.01,0.0,0.99779,0.0,0.35162]
[1777927526336,73.76,79884.45,0.0,0.99779,0.0,0.35176]
[1777927531373,73.76,79905.72,0.0,0.99783,0.0,0.34546]
[1777927532381,73.76,79910.2,0.0,0.99784,0.0,0.3443]
[1777927535403,73.76,79902.47,0.0,0.99783,0.0,0.34631]
[1777927538423,73.76,79901.41,0.0,0.99783,0.0,0.34658]
[1777927543456,73.76,79898.06,0.0,0.99782,0.0,0.34746]
[1777927548492,73.76,79900.19,0.0,0.99782,0.0,0.3469]
[1777927553529,73.76,79897.12,0.0,0.99782,0.0,0.3477]
[1777927558564,73.76,79898.82,0.0,0.99782,0.0,0.34726]
[1777927560579,73.76,79914.9,0.0,0.99785,0.0,0.34309]
[1777927561585,73.76,79915.57,0.0,0.99785,0.0,0.34292]
[1777927562592,73.76,79910.56,0.0,0.99784,0.0,0.34421]
[1777927564605,73.76,79908.95,0.0,0.99784,0.0,0.34463]
[1777927569640,73.76,79910.44,0.0,0.99784,0.0,0.34424]
[1777927575683,73.76,79911.61,0.0,0.99784,0.0,0.34394]
[1777927579715,73.76,79904.33,0.0,0.99783,0.0,0.34582]
[1777927585753,73.76,79902.97,0.0,0.99783,0.0,0.34618]
[1777927590788,73.76,79900.94,0.0,0.99782,0.0,0.34671]
[1777927595822,73.76,79899.89,0.0,0.99783,0.0,0.34624]
[1777927600858,73.76,79903.18,0.0,0.99783,0.0,0.34539]
[1777927603879,73.76,79909.05,0.0,0.99784,0.0,0.34387]
[1777927609920,73.76,79909.74,0.0,0.99785,0.0,0.34369]
[1777927614955,73.76,79912.08,0.0,0.99785,0.0,0.34308]
[1777927619991,73.76,79913.36,0.0,0.99785,0.0,0.34276]
[1777927625026,73.76,79910.72,0.0,0.99785,0.0,0.34344]
[1777927626815,73.76,79910.39,0.0,0.99785,0.0,0.34352]
[1777927632074,73.76,79909.84,0.0,0.99785,0.0,0.34366]
[1777927638116,73.76,79911.5,0.0,0.99785,0.0,0.34323]
[1777927643151,73.76,79912.67,0.0,0.99785,0.0,0.34293]
[1777927648186,73.76,79914.05,0.0,0.99785,0.0,0.34258]
[1777927654228,73.76,79915.24,0.0,0.99786,0.0,0.34154]
[1777927662079,73.76,79915.74,0.0,0.99786,0.0,0.34141]
[1777927665305,73.76,79909.6,0.0,0.99785,0.0,0.34299]
[1777927670340,73.76,79906.67,0.0,0.99784,0.0,0.34375]
[1777927675375,73.76,79910.19,0.0,0.99785,0.0,0.34284]
[1777927680416,73.76,79913.69,0.0,0.99786,0.0,0.34194]
[1777927685446,73.76,79910.48,0.0,0.99785,0.0,0.34277]
[1777927690480,73.76,79908.64,0.0,0.99785,0.0,0.34324]
[1777927695515,73.76,79906.35,0.0,0.99784,0.0,0.34383]
[1777927700550,73.76,79904.74,0.0,0.99784,0.0,0.34425]
[1777927705586,73.76,79903.55,0.0,0.99784,0.0,0.34456]
[1777927710621,73.76,79902.52,0.0,0.99784,0.0,0.34482]
[1777927715656,73.76,79902.14,0.0,0.99784,0.0,0.34419]
[1777927720695,73.76,79904.22,0.0,0.99784,0.0,0.34365]
[1777927725725,73.76,79906.4,0.0,0.99785,0.0,0.34308]
[1777927730761,73.76,79908.48,0.0,0.99785,0.0,0.34255]
[1777927735796,73.76,79922.01,0.0,0.99788,0.0,0.33908]
[1777927736803,73.76,79924.39,0.0,0.99788,0.0,0.33847]
[1777927741839,73.76,79928.78,0.0,0.99789,0.0,0.33735]
[1777927746876,73.76,79929.41,0.0,0.99789,0.0,0.33719]
[1777927748888,73.76,79936.7,0.0,0.9979,0.0,0.33535]
[1777927751908,73.76,79946.6,0.0,0.99792,0.0,0.33285]
[1777927755935,73.76,79951.52,0.0,0.99793,0.0,0.33162]
[1777927760971,73.76,79950.05,0.0,0.99793,0.0,0.33199]
[1777927768020,73.76,79949.67,0.0,0.99793,0.0,0.33208]
[1777927771042,73.76,79953.25,0.0,0.99794,0.0,0.33047]
[1777927773056,73.76,79958.52,0.0,0.99795,0.0,0.32916]
[1777927778090,73.76,79962.66,0.0,0.99795,0.0,0.32813]
[1777927780104,73.76,79955.24,0.0,0.99794,0.0,0.32998]
[1777927785140,73.76,79952.58,0.0,0.99793,0.0,0.33064]
[1777927790175,73.76,79949.33,0.0,0.99793,0.0,0.33145]
[1777927793195,73.76,79943.17,0.0,0.99792,0.0,0.333]
[1777927798231,73.76,79938.84,0.0,0.99791,0.0,0.33409]
[1777927803266,73.76,79938.74,0.0,0.99791,0.0,0.33411]
[1777927807294,73.76,79934.04,0.0,0.9979,0.0,0.3353]
[1777927812329,73.76,79935.91,0.0,0.99791,0.0,0.33483]
[1777927817364,73.76,79939.0,0.0,0.99791,0.0,0.33405]
[1777927822398,73.76,79941.68,0.0,0.99792,0.0,0.33337]
[1777927827433,73.76,79945.2,0.0,0.99792,0.0,0.33249]
[1777927832469,73.76,79947.71,0.0,0.99793,0.0,0.33115]
[1777927838511,73.76,79950.06,0.0,0.99793,0.0,0.33056]
[1777927840302,73.76,79922.9,0.0,0.99789,0.0,0.3374]
[1777927846568,73.76,79922.28,0.0,0.99789,0.0,0.33756]
[1777927851606,73.76,79921.71,0.0,0.99788,0.0,0.3377]
[1777927856640,73.76,79920.36,0.0,0.99788,0.0,0.33805]
[1777927861676,73.76,79919.63,0.0,0.99788,0.0,0.33823]
[1777927866719,73.76,79921.49,0.0,0.99788,0.0,0.33776]
[1777927871754,73.76,79922.2,0.0,0.99789,0.0,0.33758]
[1777927876789,73.76,79922.53,0.0,0.99789,0.0,0.3375]
[1777927881826,73.76,79919.36,0.0,0.99788,0.0,0.3383]
[1777927884846,73.76,79906.08,0.0,0.99786,0.0,0.3417]
[1777927885851,73.76,79902.53,0.0,0.99785,0.0,0.34262]
[1777927891895,73.76,79901.56,0.0,0.99785,0.0,0.34213]
[1777927896930,73.76,79911.24,0.0,0.99787,0.0,0.33965]
[1777927897937,73.76,79912.75,0.0,0.99787,0.0,0.33926]
[1777927902971,73.76,79911.56,0.0,0.99787,0.0,0.33957]
[1777927908018,73.76,79905.82,0.0,0.99786,0.0,0.34104]
[1777927914057,73.76,79907.41,0.0,0.99786,0.0,0.34063]
[1777927919091,73.76,79907.56,0.0,0.99786,0.0,0.34059]
[1777927924126,73.76,79909.65,0.0,0.99787,0.0,0.34006]
[1777927929161,73.76,79910.52,0.0,0.99787,0.0,0.33983]
[1777927934196,73.76,79909.26,0.0,0.99787,0.0,0.34016]
[1777927940239,73.76,79908.53,0.0,0.99787,0.0,0.34034]
[1777927946281,73.76,79906.92,0.0,0.99786,0.0,0.34076]
[1777927949302,73.76,79901.44,0.0,0.99785,0.0,0.34217]
[1777927954337,73.76,79900.49,0.0,0.99786,0.0,0.34168]
[1777927959372,73.76,79899.83,0.0,0.99785,0.0,0.34185]
[1777927964406,73.76,79899.31,0.0,0.99785,0.0,0.34198]
[1777927969442,73.76,79896.27,0.0,0.99785,0.0,0.34277]
[1777927974476,73.76,79893.56,0.0,0.99784,0.0,0.34347]
[1777927979511,73.76,79893.8,0.0,0.99784,0.0,0.3434]
[1777927984546,73.76,79894.26,0.0,0.99784,0.0,0.34328]
[1777927989581,73.76,79894.81,0.0,0.99785,0.0,0.34314]
[1777927994617,73.76,79891.11,0.0,0.99784,0.0,0.3441]
[1777927998644,73.76,79886.31,0.0,0.99783,0.0,0.34534]
[1777928003680,73.76,79883.4,0.0,0.99782,0.0,0.3461]
[1777928008714,73.76,79873.79,0.0,0.99781,0.0,0.34861]
[1777928013751,73.76,79868.93,0.0,0.9978,0.0,0.34914]
[1777928018786,73.76,79873.43,0.0,0.99781,0.0,0.34796]
[1777928023823,73.76,79874.63,0.0,0.99781,0.0,0.34765]
[1777928028858,73.76,79875.57,0.0,0.99781,0.0,0.3474]
[1777928034900,73.76,79873.12,0.0,0.99781,0.0,0.34804]
[1777928039934,73.76,79877.33,0.0,0.99782,0.0,0.34694]
[1777928044970,73.76,79878.44,0.0,0.99782,0.0,0.34665]
[1777928050011,73.76,79880.31,0.0,0.99782,0.0,0.34617]
[1777928055040,73.76,79882.02,0.0,0.99783,0.0,0.34572]
[1777928061940,73.76,79882.77,0.0,0.99783,0.0,0.34553]
[1777928065110,73.76,79889.39,0.0,0.99784,0.0,0.34381]
[1777928070145,73.76,79888.8,0.0,0.99784,0.0,0.34396]
[1777928075179,73.76,79889.13,0.0,0.99784,0.0,0.34314]
[1777928078205,73.76,79899.16,0.0,0.99786,0.0,0.34056]
[1777928083236,73.76,79899.83,0.0,0.99786,0.0,0.34039]
[1777928088271,73.76,79896.99,0.0,0.99786,0.0,0.34112]
[1777928093306,73.76,79896.59,0.0,0.99786,0.0,0.34122]
[1777928100356,73.76,79896.79,0.0,0.99786,0.0,0.34117]
[1777928106397,73.76,79896.85,0.0,0.99786,0.0,0.34115]
[1777928108412,73.76,79902.53,0.0,0.99787,0.0,0.33969]
[1777928112439,73.76,79907.71,0.0,0.99788,0.0,0.33837]
[1777928116468,73.76,79912.84,0.0,0.99789,0.0,0.33706]
[1777928121506,73.76,79913.81,0.0,0.99789,0.0,0.33682]
[1777928126539,73.76,79915.36,0.0,0.99789,0.0,0.33642]
[1777928131573,73.76,79915.85,0.0,0.9979,0.0,0.33558]
[1777928137615,73.76,79913.86,0.0,0.99789,0.0,0.33608]
[1777928142650,73.76,79916.65,0.0,0.9979,0.0,0.33537]
[1777928147685,73.76,79918.97,0.0,0.9979,0.0,0.33479]
[1777928152721,73.76,79921.33,0.0,0.99791,0.0,0.33419]
[1777928157754,73.76,79920.86,0.0,0.99791,0.0,0.33431]
[1777928163797,73.76,79920.57,0.0,0.99791,0.0,0.33438]
[1777928169838,73.76,79920.81,0.0,0.99791,0.0,0.33432]
[1777928174873,73.76,79919.3,0.0,0.9979,0.0,0.3347]
[1777928180919,73.76,79920.13,0.0,0.9979,0.0,0.33449]
[1777928186957,73.76,79920.3,0.0,0.9979,0.0,0.33445]
[1777928191992,73.76,79920.73,0.0,0.99791,0.0,0.33362]
[1777928197027,73.76,79923.49,0.0,0.99791,0.0,0.33293]
[1777928202062,73.76,79925.37,0.0,0.99792,0.0,0.33245]
[1777928208104,73.76,79924.65,0.0,0.99792,0.0,0.33263]
[1777928209113,73.76,79917.97,0.0,0.9979,0.0,0.33432]
[1777928210118,73.76,79914.99,0.0,0.9979,0.0,0.33507]
[1777928215154,73.76,79912.57,0.0,0.9979,0.0,0.33568]
[1777928220189,73.76,79911.14,0.0,0.99789,0.0,0.33605]
[1777928223210,73.76,79897.73,0.0,0.99787,0.0,0.33946]
[1777928224216,73.76,79893.97,0.0,0.99786,0.0,0.34043]
[1777928229252,73.76,79892.94,0.0,0.99786,0.0,0.34069]
[1777928238315,73.76,79892.2,0.0,0.99786,0.0,0.34088]
[1777928244361,73.76,79891.4,0.0,0.99786,0.0,0.34109]
[1777928250399,73.76,79890.87,0.0,0.99786,0.0,0.34123]
[1777928255435,73.76,79891.14,0.0,0.99786,0.0,0.34042]
[1777928263491,73.76,79890.63,0.0,0.99786,0.0,0.34056]
[1777928268526,73.76,79886.88,0.0,0.99785,0.0,0.34152]
[1777928273560,73.76,79887.62,0.0,0.99785,0.0,0.34133]
[1777928278595,73.76,79886.53,0.0,0.99785,0.0,0.34161]
[1777928284639,73.76,79886.42,0.0,0.99785,0.0,0.34164]
[1777928293700,73.76,79887.26,0.0,0.99785,0.0,0.34142]
[1777928298736,73.76,79887.18,0.0,0.99785,0.0,0.34144]
[1777928300749,73.76,79892.23,0.0,0.99786,0.0,0.34014]
[1777928302764,73.76,79897.89,0.0,0.99787,0.0,0.3387]
[1777928307799,73.76,79900.58,0.0,0.99788,0.0,0.33801]
[1777928312836,73.76,79898.32,0.0,0.99788,0.0,0.33786]
[1777928317869,73.76,79900.35,0.0,0.99788,0.0,0.33734]
[1777928323777,73.76,79899.52,0.0,0.99788,0.0,0.33755]
[1777928328946,73.76,79901.29,0.0,0.99788,0.0,0.3371]
[1777928333981,73.76,79898.97,0.0,0.99788,0.0,0.33769]
[1777928339016,73.76,79896.87,0.0,0.99788,0.0,0.33823]
[1777928344051,73.76,79897.71,0.0,0.99788,0.0,0.33801]
[1777928349086,73.76,79897.77,0.0,0.99788,0.0,0.338]
[1777928350093,73.76,79891.62,0.0,0.99787,0.0,0.33957]
[1777928358153,73.76,79891.11,0.0,0.99787,0.0,0.3397]
[1777928363184,73.76,79891.5,0.0,0.99787,0.0,0.3396]
[1777928368219,73.76,79892.04,0.0,0.99787,0.0,0.33946]
[1777928374262,73.76,79890.94,0.0,0.99787,0.0,0.33902]
[1777928379297,73.76,79893.63,0.0,0.99787,0.0,0.33833]
[1777928385340,73.76,79894.98,0.0,0.99788,0.0,0.33798]
[1777928390374,73.76,79895.43,0.0,0.99788,0.0,0.33787]
[1777928397423,73.76,79895.82,0.0,0.99788,0.0,0.33777]
[1777928402460,73.76,79908.98,0.0,0.9979,0.0,0.33443]
[1777928403467,73.76,79909.68,0.0,0.9979,0.0,0.33425]
[1777928408503,73.76,79907.26,0.0,0.9979,0.0,0.33486]
[1777928413539,73.76,79903.55,0.0,0.99789,0.0,0.3358]
[1777928418572,73.76,79902.49,0.0,0.99789,0.0,0.33607]
[1777928423607,73.76,79902.73,0.0,0.99789,0.0,0.33601]
[1777928430657,73.76,79902.24,0.0,0.99789,0.0,0.33613]
[1777928435692,73.76,79903.74,0.0,0.9979,0.0,0.33503]
[1777928441734,73.76,79903.47,0.0,0.9979,0.0,0.3351]
[1777928447776,73.76,79899.99,0.0,0.99789,0.0,0.33598]
[1777928453687,73.76,79902.19,0.0,0.99789,0.0,0.33542]
[1777928459868,73.76,79903.6,0.0,0.9979,0.0,0.33507]
[1777928460876,73.76,79910.81,0.0,0.99791,0.0,0.33324]
[1777928464903,73.76,79916.39,0.0,0.99792,0.0,0.33184]
[1777928469939,73.76,79931.83,0.0,0.99795,0.0,0.32798]
[1777928474975,73.76,79934.88,0.0,0.99795,0.0,0.32722]
[1777928480036,73.76,79944.17,0.0,0.99797,0.0,0.32493]
[1777928485049,73.76,79946.36,0.0,0.99797,0.0,0.32439]
[1777928490084,73.76,79947.05,0.0,0.99797,0.0,0.32422]
[1777928492099,73.76,79953.27,0.0,0.99799,0.0,0.32199]
[1777928497998,73.76,79959.08,0.0,0.998,0.0,0.32057]
[1777928507065,73.76,79963.49,0.0,0.99801,0.0,0.3195]
[1777928512238,73.76,79963.28,0.0,0.99801,0.0,0.31955]
[1777928518282,73.76,79962.81,0.0,0.998,0.0,0.31966]
[1777928523532,73.76,79964.78,0.0,0.99801,0.0,0.31919]
[1777928530365,73.76,79970.6,0.0,0.99802,0.0,0.31778]
[1777928535400,73.76,79976.62,0.0,0.99803,0.0,0.31632]
[1777928539427,73.76,79977.92,0.0,0.99803,0.0,0.31601]
[1777928544463,73.76,79982.75,0.0,0.99804,0.0,0.31485]
[1777928545470,73.76,79988.99,0.0,0.99805,0.0,0.31336]
[1777928546477,73.76,79990.25,0.0,0.99805,0.0,0.31306]
[1777928548355,73.76,79995.21,0.0,0.99806,0.0,0.31188]
[1777928553526,73.76,79997.45,0.0,0.99807,0.0,0.31066]
[1777928554533,73.76,80003.36,0.0,0.99808,0.0,0.30927]
[1777928557555,73.76,80005.95,0.0,0.99808,0.0,0.30866]
[1777928562589,73.76,80010.17,0.0,0.99809,0.0,0.30766]
[1777928564603,73.76,80018.77,0.0,0.9981,0.0,0.30565]
[1777928565610,73.76,80019.05,0.0,0.9981,0.0,0.30558]
[1777928570645,73.76,80022.94,0.0,0.99811,0.0,0.30468]
[1777928573666,73.76,80030.19,0.0,0.99812,0.0,0.30299]
[1777928576686,73.76,80038.45,0.0,0.99813,0.0,0.30108]
[1777928577693,73.76,80039.57,0.0,0.99813,0.0,0.30083]
[1777928580715,73.76,80025.11,0.0,0.99811,0.0,0.30417]
[1777928581722,73.76,80024.24,0.0,0.99811,0.0,0.30437]
[1777928583736,73.76,80017.03,0.0,0.9981,0.0,0.30605]
[1777928588770,73.76,80020.85,0.0,0.9981,0.0,0.30516]
[1777928594813,73.76,80024.69,0.0,0.99811,0.0,0.30427]
[1777928599848,73.76,80025.19,0.0,0.99811,0.0,0.30415]
[1777928604883,73.76,80027.07,0.0,0.99811,0.0,0.30372]
[1777928609917,73.76,80029.53,0.0,0.99812,0.0,0.30315]
[1777928614952,73.76,80032.8,0.0,0.99813,0.0,0.30172]
[1777928619993,73.76,80035.03,0.0,0.99813,0.0,0.30121]
[1777928625023,73.76,80034.06,0.0,0.99813,0.0,0.30143]
[1777928630058,73.76,80033.85,0.0,0.99813,0.0,0.30148]
[1777928635093,73.76,80033.54,0.0,0.99813,0.0,0.30155]
[1777928642145,73.76,80035.95,0.0,0.99813,0.0,0.30099]
[1777928646173,73.76,80019.87,0.0,0.99811,0.0,0.30472]
[1777928651208,73.76,80018.08,0.0,0.9981,0.0,0.30514]
[1777928652215,73.76,80012.18,0.0,0.99809,0.0,0.30651]
[1777928657249,73.76,80009.66,0.0,0.99809,0.0,0.30711]
[1777928662284,73.76,80011.09,0.0,0.99809,0.0,0.30677]
[1777928668327,73.76,80012.38,0.0,0.9981,0.0,0.30647]
[1777928674370,73.76,80013.3,0.0,0.9981,0.0,0.30558]
[1777928679404,73.76,80012.56,0.0,0.9981,0.0,0.30575]
[1777928680411,73.76,80002.02,0.0,0.99808,0.0,0.30822]
[1777928684440,73.76,79996.59,0.0,0.99807,0.0,0.3095]
[1777928691493,73.76,79995.33,0.0,0.99807,0.0,0.3098]
[1777928696524,73.76,79990.85,0.0,0.99806,0.0,0.31086]
[1777928698538,73.76,79995.39,0.0,0.99807,0.0,0.30979]
[1777928708608,73.76,80053.61,0.0,0.99817,0.0,0.29629]
[1777928710622,73.76,80045.2,0.0,0.99815,0.0,0.29821]
[1777928713643,73.76,80041.51,0.0,0.99815,0.0,0.29905]
[1777928718678,73.76,79978.93,0.0,0.99804,0.0,0.3137]
[1777928728750,73.76,79982.38,0.0,0.99805,0.0,0.31288]
[1777928730762,73.76,79976.4,0.0,0.99804,0.0,0.31431]
[1777928733782,73.76,79974.14,0.0,0.99804,0.0,0.31416]
[1777928742847,73.76,79976.19,0.0,0.99804,0.0,0.31367]
[1777928747881,73.76,79977.83,0.0,0.99805,0.0,0.31328]
[1777928752916,73.76,79979.39,0.0,0.99805,0.0,0.3129]
[1777928757951,73.76,79978.77,0.0,0.99805,0.0,0.31305]
[1777928761980,73.76,79986.91,0.0,0.99806,0.0,0.31111]
[1777928767014,73.76,79990.19,0.0,0.99807,0.0,0.31034]
[1777928773055,73.76,79990.84,0.0,0.99807,0.0,0.31018]
[1777928779100,73.76,79993.14,0.0,0.99807,0.0,0.30964]
[1777928781112,73.76,80002.08,0.0,0.99809,0.0,0.30753]
[1777928786146,73.76,80003.04,0.0,0.99809,0.0,0.30731]
[1777928788161,73.76,80011.36,0.0,0.9981,0.0,0.30536]
[1777928791182,73.76,80018.44,0.0,0.99812,0.0,0.30304]
[1777928795210,73.76,80027.23,0.0,0.99813,0.0,0.301]
[1777928800245,73.76,80040.91,0.0,0.99815,0.0,0.29787]
[1777928805280,73.76,80046.75,0.0,0.99816,0.0,0.29653]
[1777928807294,73.76,80040.11,0.0,0.99815,0.0,0.29805]
[1777928809307,73.76,80032.12,0.0,0.99814,0.0,0.29988]
[1777928813336,73.76,80026.89,0.0,0.99813,0.0,0.30108]
[1777928818371,73.76,80027.1,0.0,0.99813,0.0,0.30103]
[1777928821391,73.76,80020.56,0.0,0.99812,0.0,0.30255]
[1777928826428,73.76,80020.73,0.0,0.99812,0.0,0.30251]
[1777928831462,73.76,80021.75,0.0,0.99812,0.0,0.30227]
[1777928836497,73.76,80023.27,0.0,0.99813,0.0,0.30192]
[1777928841536,73.76,80024.83,0.0,0.99813,0.0,0.30156]
[1777928846567,73.76,80024.95,0.0,0.99813,0.0,0.30153]
[1777928851601,73.76,80025.09,0.0,0.99813,0.0,0.30083]
[1777928856636,73.76,80026.22,0.0,0.99813,0.0,0.30057]
[1777928861672,73.76,80024.9,0.0,0.99813,0.0,0.30088]
[1777928866707,73.76,80026.34,0.0,0.99813,0.0,0.30054]
[1777928871741,73.76,80032.37,0.0,0.99814,0.0,0.29916]
[1777928878790,73.76,80033.16,0.0,0.99814,0.0,0.29898]
[1777928885840,73.76,80034.69,0.0,0.99815,0.0,0.29863]
[1777928890875,73.76,80040.92,0.0,0.99816,0.0,0.2972]
[1777928897925,73.76,80043.18,0.0,0.99816,0.0,0.29669]
[1777928902960,73.76,80043.51,0.0,0.99816,0.0,0.29661]
[1777928907994,73.76,80045.5,0.0,0.99816,0.0,0.29616]
[1777928912025,73.76,80054.71,0.0,0.99818,0.0,0.29342]
[1777928917059,73.76,80057.23,0.0,0.99819,0.0,0.29285]
[1777928922093,73.76,80062.96,0.0,0.9982,0.0,0.29156]
[1777928928136,73.76,80067.61,0.0,0.9982,0.0,0.29052]
[1777928933171,73.76,80068.06,0.0,0.9982,0.0,0.29042]
[1777928938206,73.76,80070.12,0.0,0.99821,0.0,0.28996]
[1777928943241,73.76,80076.69,0.0,0.99822,0.0,0.2885]
[1777928947269,73.76,80082.71,0.0,0.99823,0.0,0.28717]
[1777928952303,73.76,80080.81,0.0,0.99822,0.0,0.28759]
[1777928957339,73.76,80076.98,0.0,0.99822,0.0,0.28844]
[1777928962374,73.76,80075.86,0.0,0.99822,0.0,0.28868]
[1777928967409,73.76,80072.6,0.0,0.99821,0.0,0.28941]
[1777928970430,73.76,80066.05,0.0,0.9982,0.0,0.29087]
[1777928975465,73.76,80063.16,0.0,0.9982,0.0,0.29087]
[1777928980499,73.76,80058.92,0.0,0.99819,0.0,0.29182]
[1777928985535,73.76,80057.47,0.0,0.99819,0.0,0.29214]
[1777928990569,73.76,80054.78,0.0,0.99819,0.0,0.29275]
[1777929000527,73.76,80051.18,0.0,0.99818,0.0,0.29356]
[1777929010597,73.76,80049.95,0.0,0.99818,0.0,0.29384]
[1777929015744,73.76,80047.16,0.0,0.99818,0.0,0.29447]
[1777929021786,73.76,80046.34,0.0,0.99817,0.0,0.29465]
[1777929030738,73.76,80045.44,0.0,0.99817,0.0,0.29486]
[1777929036903,73.76,80045.99,0.0,0.99818,0.0,0.29408]
[1777929038910,73.76,80072.05,0.0,0.99822,0.0,0.28824]
[1777929043946,73.76,80072.09,0.0,0.99822,0.0,0.28823]
[1777929050878,73.76,80071.78,0.0,0.99822,0.0,0.2883]
[1777929056031,73.76,80072.08,0.0,0.99822,0.0,0.28823]
[1777929061065,73.76,80071.73,0.0,0.99822,0.0,0.28831]
[1777929067109,73.76,80075.26,0.0,0.99822,0.0,0.28753]
[1777929072144,73.76,80078.22,0.0,0.99823,0.0,0.28687]
[1777929077179,73.76,80089.89,0.0,0.99824,0.0,0.2843]
[1777929078185,73.76,80092.58,0.0,0.99825,0.0,0.28371]
[1777929083220,73.76,80094.59,0.0,0.99825,0.0,0.28327]
[1777929087249,73.76,80100.5,0.0,0.99826,0.0,0.28198]
[1777929092285,73.76,80103.76,0.0,0.99827,0.0,0.28064]
[1777929097320,73.76,80108.1,0.0,0.99828,0.0,0.2797]
[1777929102354,73.76,80109.05,0.0,0.99828,0.0,0.2795]
[1777929106386,73.76,80102.69,0.0,0.99827,0.0,0.28087]
[1777929108401,73.76,80097.31,0.0,0.99826,0.0,0.28204]
[1777929113436,73.76,80095.75,0.0,0.99826,0.0,0.28238]
[1777929119478,73.76,80096.18,0.0,0.99826,0.0,0.28229]
[1777929131562,73.76,80096.64,0.0,0.99826,0.0,0.28219]
[1777929137603,73.76,80096.96,0.0,0.99826,0.0,0.28212]
[1777929144656,73.76,80097.54,0.0,0.99826,0.0,0.28199]
[1777929151705,73.76,80097.81,0.0,0.99826,0.0,0.2813]
[1777929159761,73.76,80093.59,0.0,0.99826,0.0,0.28222]
[1777929164796,73.76,80093.1,0.0,0.99826,0.0,0.28233]
[1777929171729,73.76,80092.33,0.0,0.99826,0.0,0.28249]
[1777929176881,73.76,80091.41,0.0,0.99825,0.0,0.28269]
[1777929181919,73.76,80090.7,0.0,0.99825,0.0,0.28285]
[1777929186950,73.76,80091.04,0.0,0.99825,0.0,0.28278]
[1777929191985,73.76,80090.53,0.0,0.99825,0.0,0.28289]
[1777929193999,73.76,80083.28,0.0,0.99824,0.0,0.28447]
[1777929201049,73.76,80081.27,0.0,0.99824,0.0,0.28492]
[1777929206084,73.76,80080.91,0.0,0.99824,0.0,0.285]
[1777929212125,73.76,80077.91,0.0,0.99824,0.0,0.28501]
[1777929217167,73.76,80073.19,0.0,0.99823,0.0,0.28605]
[1777929218173,73.76,80058.47,0.0,0.99821,0.0,0.28932]
[1777929219179,73.76,80055.21,0.0,0.9982,0.0,0.29005]
[1777929225221,73.76,80052.35,0.0,0.9982,0.0,0.29069]
[1777929230261,73.76,80054.68,0.0,0.9982,0.0,0.29017]
[1777929235299,73.76,80052.0,0.0,0.9982,0.0,0.29076]
[1777929242222,73.76,80050.92,0.0,0.9982,0.0,0.29101]
[1777929247383,73.76,80050.92,0.0,0.9982,0.0,0.29101]
[1777929253425,73.76,80048.04,0.0,0.99819,0.0,0.29165]
[1777929258460,73.76,80046.18,0.0,0.99819,0.0,0.29207]
[1777929261482,73.76,80053.78,0.0,0.9982,0.0,0.29037]
[1777929263495,73.76,80060.76,0.0,0.99821,0.0,0.28881]
[1777929268530,73.76,80066.36,0.0,0.99822,0.0,0.28757]
[1777929275580,73.76,80068.27,0.0,0.99823,0.0,0.2865]
[1777929280614,73.76,80069.32,0.0,0.99823,0.0,0.28627]
[1777929286657,73.76,80071.53,0.0,0.99823,0.0,0.28578]
[1777929291692,73.76,80073.3,0.0,0.99824,0.0,0.28539]
[1777929296727,73.76,80073.87,0.0,0.99824,0.0,0.28526]
[1777929302769,73.76,80075.88,0.0,0.99824,0.0,0.28482]
[1777929309819,73.76,80076.34,0.0,0.99824,0.0,0.28472]
[1777929311846,73.76,80082.27,0.0,0.99825,0.0,0.28342]
[1777929313846,73.76,80088.2,0.0,0.99826,0.0,0.28212]
[1777929318880,73.76,80087.95,0.0,0.99826,0.0,0.28218]
[1777929324923,73.76,80087.1,0.0,0.99826,0.0,0.28236]
[1777929330964,73.76,80086.46,0.0,0.99826,0.0,0.2825]
[1777929332856,73.76,80081.12,0.0,0.99825,0.0,0.28303]
[1777929339021,73.76,80082.74,0.0,0.99825,0.0,0.28268]
[1777929344056,73.76,80082.67,0.0,0.99825,0.0,0.28269]
[1777929349091,73.76,80082.66,0.0,0.99825,0.0,0.2827]
[1777929356140,73.76,80082.68,0.0,0.99825,0.0,0.28269]
[1777929361176,73.76,80082.7,0.0,0.99825,0.0,0.28269]
[1777929367218,73.76,80082.66,0.0,0.99825,0.0,0.2827]
[1777929373138,73.76,80082.68,0.0,0.99825,0.0,0.28269]
[1777929381317,73.76,80082.66,0.0,0.99825,0.0,0.2827]
[1777929386351,73.76,80082.66,0.0,0.99825,0.0,0.2827]
[1777929391387,73.76,80082.57,0.0,0.99826,0.0,0.28208]
[1777929397429,73.76,80082.7,0.0,0.99826,0.0,0.28205]
[1777929402466,73.76,80085.63,0.0,0.99826,0.0,0.28141]
[1777929407562,73.76,80084.89,0.0,0.99826,0.0,0.28157]
[1777929413422,73.76,80084.54,0.0,0.99826,0.0,0.28165]
[1777929415618,73.76,80072.87,0.0,0.99824,0.0,0.2842]
[1777929420653,73.76,80069.9,0.0,0.99824,0.0,0.28485]
[1777929424681,73.76,80061.28,0.0,0.99822,0.0,0.28676]
[1777929428709,73.76,80055.23,0.0,0.99822,0.0,0.2881]
[1777929433744,73.76,80048.71,0.0,0.99821,0.0,0.28955]
[1777929442806,73.76,80045.68,0.0,0.9982,0.0,0.29023]
[1777929447841,73.76,80046.5,0.0,0.9982,0.0,0.29004]
[1777929452876,73.76,80045.1,0.0,0.9982,0.0,0.28971]
[1777929457912,73.76,80044.46,0.0,0.9982,0.0,0.28985]
[1777929462947,73.76,80044.71,0.0,0.9982,0.0,0.28979]
[1777929468016,73.76,80037.69,0.0,0.99819,0.0,0.29137]
[1777929473842,73.76,80039.53,0.0,0.9982,0.0,0.29095]
[1777929480100,73.76,80039.53,0.0,0.9982,0.0,0.29095]
[1777929483912,73.76,80035.04,0.0,0.99819,0.0,0.29196]
[1777929485134,73.76,80030.06,0.0,0.99818,0.0,0.29308]
[1777929491178,73.76,80033.02,0.0,0.99818,0.0,0.29242]
[1777929493982,73.76,80041.19,0.0,0.9982,0.0,0.29058]
[1777929498226,73.76,80048.33,0.0,0.99821,0.0,0.28899]
[1777929504052,73.76,80050.46,0.0,0.99821,0.0,0.28851]
[1777929509303,73.76,80050.13,0.0,0.99821,0.0,0.28858]
[1777929514339,73.76,80048.72,0.0,0.99821,0.0,0.28825]
[1777929519374,73.76,80048.54,0.0,0.99821,0.0,0.28829]
[1777929524410,73.76,80046.79,0.0,0.99821,0.0,0.28868]
[1777929530452,73.76,80046.62,0.0,0.99821,0.0,0.28872]
[1777929535487,73.76,80046.65,0.0,0.99821,0.0,0.28871]
[1777929542535,73.76,80046.14,0.0,0.99821,0.0,0.28882]
[1777929547571,73.76,80046.1,0.0,0.99821,0.0,0.28883]
[1777929552606,73.76,80045.51,0.0,0.99821,0.0,0.28897]
[1777929557640,73.76,80045.28,0.0,0.99821,0.0,0.28902]
[1777929563683,73.76,80046.98,0.0,0.99821,0.0,0.28864]
[1777929569724,73.76,80046.01,0.0,0.99821,0.0,0.28885]
[1777929574759,73.76,80045.63,0.0,0.99821,0.0,0.28829]
[1777929579795,73.76,80045.92,0.0,0.99821,0.0,0.28823]
[1777929584830,73.76,80046.06,0.0,0.99821,0.0,0.28819]
[1777929589864,73.76,80045.53,0.0,0.99821,0.0,0.28831]
[1777929593893,73.76,80050.32,0.0,0.99822,0.0,0.28725]
[1777929598928,73.76,80053.86,0.0,0.99823,0.0,0.28646]
[1777929603962,73.76,80057.04,0.0,0.99823,0.0,0.28576]
[1777929608998,73.76,80059.59,0.0,0.99823,0.0,0.2852]
[1777929614032,73.76,80058.49,0.0,0.99823,0.0,0.28544]
[1777929619067,73.76,80060.53,0.0,0.99824,0.0,0.28499]
[1777929624103,73.76,80062.36,0.0,0.99824,0.0,0.28459]
[1777929630145,73.76,80062.22,0.0,0.99824,0.0,0.28462]
[1777929635179,73.76,80060.26,0.0,0.99824,0.0,0.28441]
[1777929643236,73.76,80062.9,0.0,0.99824,0.0,0.28383]
[1777929649277,73.76,80064.16,0.0,0.99824,0.0,0.28355]
[1777929655116,73.76,80065.08,0.0,0.99825,0.0,0.28335]
[1777929660355,73.76,80064.76,0.0,0.99825,0.0,0.28342]
[1777929665390,73.76,80065.81,0.0,0.99825,0.0,0.28319]
[1777929670425,73.76,80066.23,0.0,0.99825,0.0,0.2831]
[1777929675460,73.76,80065.66,0.0,0.99825,0.0,0.28322]
[1777929680495,73.76,80064.8,0.0,0.99825,0.0,0.28341]
[1777929685531,73.76,80065.02,0.0,0.99825,0.0,0.28336]
[1777929690566,73.76,80064.82,0.0,0.99825,0.0,0.28341]
[1777929695601,73.76,80064.54,0.0,0.99825,0.0,0.28283]
[1777929703657,73.76,80064.75,0.0,0.99825,0.0,0.28278]
[1777929708691,73.76,80065.01,0.0,0.99825,0.0,0.28273]
[1777929714733,73.76,80065.07,0.0,0.99825,0.0,0.28271]
[1777929719769,73.76,80065.24,0.0,0.99825,0.0,0.28268]
[1777929721782,73.76,80077.11,0.0,0.99827,0.0,0.28009]
[1777929722791,73.76,80080.16,0.0,0.99827,0.0,0.27943]
[1777929725811,73.76,80081.7,0.0,0.99827,0.0,0.2791]
[1777929732860,73.76,80081.72,0.0,0.99827,0.0,0.27909]
[1777929737895,73.76,80086.61,0.0,0.99828,0.0,0.27804]
[1777929738902,73.76,80093.58,0.0,0.99829,0.0,0.27654]
[1777929739908,73.76,80094.41,0.0,0.99829,0.0,0.27636]
[1777929744944,73.76,80093.28,0.0,0.99829,0.0,0.2766]
[1777929749979,73.76,80089.26,0.0,0.99829,0.0,0.27746]
[1777929755015,73.76,80088.69,0.0,0.99829,0.0,0.27696]
[1777929760049,73.76,80087.51,0.0,0.99829,0.0,0.27721]
[1777929765083,73.76,80089.57,0.0,0.99829,0.0,0.27677]
[1777929770119,73.76,80091.98,0.0,0.99829,0.0,0.27625]
[1777929775154,73.76,80092.2,0.0,0.99829,0.0,0.2762]
[1777929778178,73.76,80099.29,0.0,0.9983,0.0,0.27469]
[1777929779185,73.76,80107.96,0.0,0.99832,0.0,0.27285]
[1777929784220,73.76,80111.14,0.0,0.99832,0.0,0.27217]
[1777929789255,73.76,80113.94,0.0,0.99833,0.0,0.27158]
[1777929794289,73.76,80112.84,0.0,0.99832,0.0,0.27181]
[1777929799328,73.76,80114.26,0.0,0.99833,0.0,0.27151]
[1777929804362,73.76,80118.77,0.0,0.99833,0.0,0.27056]
[1777929807388,73.76,80123.97,0.0,0.99834,0.0,0.26947]
[1777929808412,73.76,80132.51,0.0,0.99835,0.0,0.26769]
[1777929809401,73.76,80140.75,0.0,0.99836,0.0,0.26597]
[1777929810407,73.76,80155.1,0.0,0.99838,0.0,0.26301]
[1777929811415,73.76,80162.45,0.0,0.9984,0.0,0.26091]
[1777929812422,73.76,80169.27,0.0,0.99841,0.0,0.25952]
[1777929813439,73.76,80180.53,0.0,0.99842,0.0,0.25725]
[1777929818466,73.76,80182.97,0.0,0.99843,0.0,0.25676]
[1777929823503,73.76,80182.01,0.0,0.99843,0.0,0.25695]
[1777929827530,73.76,80188.12,0.0,0.99843,0.0,0.25573]
[1777929830552,73.76,80193.13,0.0,0.99844,0.0,0.25473]
[1777929834579,73.76,80200.83,0.0,0.99845,0.0,0.2532]
[1777929836391,73.76,80219.4,0.0,0.99848,0.0,0.24954]
[1777929838607,73.76,80227.03,0.0,0.99849,0.0,0.24805]
[1777929840621,73.76,80218.86,0.0,0.99848,0.0,0.24964]
[1777929842635,73.76,80211.74,0.0,0.99847,0.0,0.25104]
[1777929843641,73.76,80205.17,0.0,0.99846,0.0,0.25234]
[1777929848677,73.76,80202.73,0.0,0.99845,0.0,0.25282]
[1777929855727,73.76,80203.67,0.0,0.99846,0.0,0.25263]
[1777929856739,73.76,80211.92,0.0,0.99847,0.0,0.251]
[1777929860767,73.76,80218.71,0.0,0.99848,0.0,0.24967]
[1777929863788,73.76,80235.02,0.0,0.9985,0.0,0.2465]
[1777929864796,73.76,80249.37,0.0,0.99852,0.0,0.24373]
[1777929865803,73.76,80249.86,0.0,0.99852,0.0,0.24364]
[1777929870841,73.76,80241.71,0.0,0.99851,0.0,0.2452]
[1777929875877,73.76,80236.69,0.0,0.9985,0.0,0.2456]
[1777929877891,73.76,80231.16,0.0,0.9985,0.0,0.24667]
[1777929880912,73.76,80228.62,0.0,0.99849,0.0,0.24716]
[1777929885949,73.76,80226.54,0.0,0.99849,0.0,0.24757]
[1777929890985,73.76,80226.7,0.0,0.99849,0.0,0.24754]
[1777929896021,73.76,80225.98,0.0,0.99849,0.0,0.24768]
[1777929901053,73.76,80225.83,0.0,0.99849,0.0,0.2477]
[1777929906091,73.76,80225.87,0.0,0.99849,0.0,0.2477]
[1777929911126,73.76,80223.85,0.0,0.99849,0.0,0.24809]
[1777929916160,73.76,80224.8,0.0,0.99849,0.0,0.24791]
[1777929922201,73.76,80224.41,0.0,0.99849,0.0,0.24798]
[1777929927237,73.76,80222.67,0.0,0.99848,0.0,0.24832]
[1777929929251,73.76,80235.81,0.0,0.9985,0.0,0.24577]
[1777929935292,73.76,80239.37,0.0,0.99851,0.0,0.24451]
[1777929941334,73.76,80239.74,0.0,0.99851,0.0,0.24444]
[1777929946370,73.76,80237.74,0.0,0.99851,0.0,0.24483]
[1777929950398,73.76,80224.71,0.0,0.99849,0.0,0.24735]
[1777929955433,73.76,80224.91,0.0,0.99849,0.0,0.24731]
[1777929960472,73.76,80222.99,0.0,0.99849,0.0,0.24768]
[1777929965503,73.76,80222.85,0.0,0.99849,0.0,0.24771]
[1777929970539,73.76,80222.81,0.0,0.99849,0.0,0.24772]
[1777929975574,73.76,80219.18,0.0,0.99848,0.0,0.24842]
[1777929980611,73.76,80219.44,0.0,0.99848,0.0,0.24837]
[1777929982624,73.76,80209.83,0.0,0.99847,0.0,0.25025]
[1777929987460,73.76,80221.0,0.0,0.99849,0.0,0.24807]
[1777929992694,73.76,80225.0,0.0,0.99849,0.0,0.24671]
[1777930007600,73.76,80225.23,0.0,0.99849,0.0,0.24667]
[1777930012834,73.76,80224.79,0.0,0.99849,0.0,0.24676]
[1777930015859,73.76,80209.78,0.0,0.99847,0.0,0.24968]
[1777930022904,73.76,80208.66,0.0,0.99847,0.0,0.2499]
[1777930032978,73.76,80214.34,0.0,0.99848,0.0,0.24879]
[1777930034992,73.76,80201.9,0.0,0.99846,0.0,0.25123]
[1777930036001,73.76,80200.61,0.0,0.99846,0.0,0.25148]
[1777930041035,73.76,80199.89,0.0,0.99846,0.0,0.25163]
[1777930046068,73.76,80203.0,0.0,0.99846,0.0,0.25101]
[1777930052112,73.76,80206.31,0.0,0.99847,0.0,0.24978]
[1777930057146,73.76,80208.29,0.0,0.99848,0.0,0.24939]
[1777930062183,73.76,80209.02,0.0,0.99848,0.0,0.24925]
[1777930068224,73.76,80211.02,0.0,0.99848,0.0,0.24886]
[1777930073259,73.76,80210.84,0.0,0.99848,0.0,0.24889]
[1777930074266,73.76,80205.84,0.0,0.99847,0.0,0.24987]
[1777930076280,73.76,80203.31,0.0,0.99847,0.0,0.25037]
[1777930081315,73.76,80204.03,0.0,0.99847,0.0,0.25023]
[1777930083330,73.76,80199.1,0.0,0.99846,0.0,0.2512]
[1777930088367,73.76,80202.24,0.0,0.99847,0.0,0.25058]
[1777930092392,73.76,80197.02,0.0,0.99846,0.0,0.25161]
[1777930098435,73.76,80193.37,0.0,0.99846,0.0,0.25233]
[1777930101457,73.76,80202.19,0.0,0.99847,0.0,0.25059]
[1777930106492,73.76,80197.21,0.0,0.99846,0.0,0.25157]
[1777930112533,73.76,80194.98,0.0,0.99846,0.0,0.25143]
[1777930117569,73.76,80198.09,0.0,0.99847,0.0,0.25081]
[1777930123611,73.76,80198.19,0.0,0.99847,0.0,0.25079]
[1777930128646,73.76,80195.37,0.0,0.99846,0.0,0.25135]
[1777930133681,73.76,80191.97,0.0,0.99846,0.0,0.25202]
[1777930139723,73.76,80190.27,0.0,0.99845,0.0,0.25236]
[1777930145765,73.76,80186.84,0.0,0.99845,0.0,0.25304]
[1777930150800,73.76,80184.64,0.0,0.99845,0.0,0.25347]
[1777930155834,73.76,80182.25,0.0,0.99844,0.0,0.25395]
[1777930161876,73.76,80181.22,0.0,0.99844,0.0,0.25415]
[1777930165904,73.76,80173.41,0.0,0.99843,0.0,0.25572]
[1777930170939,73.76,80171.67,0.0,0.99843,0.0,0.25606]
[1777930172953,73.76,80167.65,0.0,0.99843,0.0,0.25628]
[1777930178807,73.76,80167.33,0.0,0.99843,0.0,0.25634]
[1777930184030,73.76,80169.97,0.0,0.99843,0.0,0.25581]
[1777930189065,73.76,80171.95,0.0,0.99843,0.0,0.25542]
[1777930192087,73.76,80179.11,0.0,0.99844,0.0,0.25399]
[1777930197124,73.76,80178.61,0.0,0.99844,0.0,0.25409]
[1777930202158,73.76,80176.47,0.0,0.99844,0.0,0.25451]
[1777930207194,73.76,80173.94,0.0,0.99844,0.0,0.25502]
[1777930212231,73.76,80178.54,0.0,0.99844,0.0,0.2541]
[1777930213235,73.76,80185.06,0.0,0.99845,0.0,0.2528]
[1777930214242,73.76,80191.51,0.0,0.99846,0.0,0.25153]
[1777930215250,73.76,80195.61,0.0,0.99847,0.0,0.25072]
[1777930217263,73.76,80197.2,0.0,0.99847,0.0,0.25041]
[1777930222299,73.76,80199.63,0.0,0.99847,0.0,0.24993]
[1777930225327,73.76,80206.32,0.0,0.99848,0.0,0.24862]
[1777930231362,73.76,80205.85,0.0,0.99848,0.0,0.24813]
[1777930235391,73.76,80210.81,0.0,0.99849,0.0,0.24717]
[1777930240425,73.76,80213.02,0.0,0.99849,0.0,0.24674]
[1777930245463,73.76,80214.4,0.0,0.99849,0.0,0.24647]
[1777930251504,73.76,80216.14,0.0,0.9985,0.0,0.24613]
[1777930259559,73.76,80216.92,0.0,0.9985,0.0,0.24598]
[1777930265601,73.76,80217.21,0.0,0.9985,0.0,0.24592]
[1777930268629,73.76,80234.04,0.0,0.99852,0.0,0.24269]
[1777930274668,73.76,80237.01,0.0,0.99852,0.0,0.24212]
[1777930279703,73.76,80235.18,0.0,0.99852,0.0,0.24247]
[1777930284739,73.76,80232.86,0.0,0.99852,0.0,0.24291]
[1777930294809,73.76,80231.94,0.0,0.99852,0.0,0.24252]
[1777930299844,73.76,80228.49,0.0,0.99852,0.0,0.24318]
[1777930309720,73.76,80226.92,0.0,0.99851,0.0,0.24348]
[1777930314949,73.76,80225.48,0.0,0.99851,0.0,0.24376]
[1777930323004,73.76,80225.15,0.0,0.99851,0.0,0.24382]
[1777930328045,73.76,80221.82,0.0,0.99851,0.0,0.24446]
[1777930333078,73.76,80221.75,0.0,0.99851,0.0,0.24447]
[1777930338114,73.76,80221.87,0.0,0.99851,0.0,0.24445]
[1777930343149,73.76,80221.9,0.0,0.99851,0.0,0.24445]
[1777930350000,73.76,80221.08,0.0,0.99851,0.0,0.2446]
[1777930354227,73.76,80213.3,0.0,0.9985,0.0,0.24553]
[1777930359261,73.76,80213.61,0.0,0.9985,0.0,0.24547]
[1777930364297,73.76,80212.76,0.0,0.9985,0.0,0.24564]
[1777930367318,73.76,80206.74,0.0,0.99849,0.0,0.2468]
[1777930368325,73.76,80205.96,0.0,0.99849,0.0,0.24695]
[1777930376383,73.76,80207.45,0.0,0.99849,0.0,0.24667]
[1777930382426,73.76,80210.66,0.0,0.9985,0.0,0.24604]
[1777930387461,73.76,80212.3,0.0,0.9985,0.0,0.24573]
[1777930395517,73.76,80213.3,0.0,0.9985,0.0,0.24553]
[1777930400555,73.76,80215.23,0.0,0.9985,0.0,0.24516]
[1777930410423,73.76,80215.7,0.0,0.9985,0.0,0.24507]
[1777930415659,73.76,80220.07,0.0,0.99851,0.0,0.24365]
[1777930420694,73.76,80221.04,0.0,0.99851,0.0,0.24347]
[1777930425730,73.76,80220.68,0.0,0.99851,0.0,0.24354]
[1777930430765,73.76,80222.13,0.0,0.99851,0.0,0.24326]
[1777930435800,73.76,80222.11,0.0,0.99851,0.0,0.24326]
[1777930441842,73.76,80221.87,0.0,0.99851,0.0,0.24331]
[1777930446877,73.76,80221.39,0.0,0.99851,0.0,0.2434]
[1777930453927,73.76,80221.4,0.0,0.99851,0.0,0.2434]
[1777930458963,73.76,80226.64,0.0,0.99852,0.0,0.2424]
[1777930463998,73.76,80224.5,0.0,0.99852,0.0,0.24281]
[1777930469037,73.76,80223.74,0.0,0.99852,0.0,0.24295]
[1777930471050,73.76,80218.24,0.0,0.99851,0.0,0.24343]
[1777930472058,73.76,80208.26,0.0,0.9985,0.0,0.24536]
[1777930477091,73.76,80209.34,0.0,0.9985,0.0,0.24515]
[1777930483134,73.76,80210.35,0.0,0.9985,0.0,0.24495]
[1777930490984,73.76,80213.34,0.0,0.99851,0.0,0.24438]
[1777930501054,73.76,80215.41,0.0,0.99851,0.0,0.24398]
[1777930507304,73.76,80214.8,0.0,0.99851,0.0,0.2441]
[1777930512337,73.76,80215.01,0.0,0.99851,0.0,0.24406]
[1777930517371,73.76,80210.56,0.0,0.9985,0.0,0.24491]
[1777930526435,73.76,80211.09,0.0,0.9985,0.0,0.24481]
[1777930532478,73.76,80207.68,0.0,0.9985,0.0,0.2449]
[1777930533485,73.76,80226.97,0.0,0.99853,0.0,0.2412]
[1777930534491,73.76,80230.29,0.0,0.99853,0.0,0.24057]
[1777930539526,73.76,80233.37,0.0,0.99854,0.0,0.23998]
[1777930544561,73.76,80231.71,0.0,0.99853,0.0,0.2403]
[1777930549598,73.76,80236.12,0.0,0.99854,0.0,0.23946]
[1777930551611,73.76,80244.25,0.0,0.99855,0.0,0.23793]
[1777930552619,73.76,80250.26,0.0,0.99856,0.0,0.2368]
[1777930553626,73.76,80252.52,0.0,0.99856,0.0,0.23638]
[1777930559668,73.76,80255.53,0.0,0.99856,0.0,0.23581]
[1777930564703,73.76,80257.73,0.0,0.99857,0.0,0.2354]
[1777930569738,73.76,80257.13,0.0,0.99857,0.0,0.23552]
[1777930570744,73.76,80247.95,0.0,0.99855,0.0,0.23723]
[1777930571752,73.76,80247.59,0.0,0.99855,0.0,0.2373]
[1777930576787,73.76,80244.66,0.0,0.99855,0.0,0.23785]
[1777930581822,73.76,80242.36,0.0,0.99855,0.0,0.23828]
[1777930589878,73.76,80239.61,0.0,0.99854,0.0,0.2388]
[1777930599945,73.76,80238.68,0.0,0.99855,0.0,0.23841]
[1777930605991,73.76,80235.28,0.0,0.99854,0.0,0.23906]
[1777930612032,73.76,80232.55,0.0,0.99854,0.0,0.23957]
[1777930617067,73.76,80231.06,0.0,0.99854,0.0,0.23985]
[1777930622101,73.76,80227.15,0.0,0.99853,0.0,0.2406]
[1777930627136,73.76,80226.58,0.0,0.99853,0.0,0.2407]
[1777930632173,73.76,80226.59,0.0,0.99853,0.0,0.2407]
[1777930641234,73.76,80224.46,0.0,0.99853,0.0,0.24111]
[1777930646271,73.76,80225.27,0.0,0.99853,0.0,0.24095]
[1777930651308,73.76,80225.64,0.0,0.99853,0.0,0.24032]
[1777930656342,73.76,80224.97,0.0,0.99853,0.0,0.24044]
[1777930662232,73.76,80224.3,0.0,0.99853,0.0,0.24057]
[1777930667420,73.76,80222.93,0.0,0.99853,0.0,0.24083]
[1777930672454,73.76,80222.34,0.0,0.99853,0.0,0.24094]
[1777930678499,73.76,80220.5,0.0,0.99853,0.0,0.24129]
[1777930682527,73.76,80228.19,0.0,0.99854,0.0,0.23983]
[1777930687563,73.76,80230.06,0.0,0.99854,0.0,0.23948]
[1777930692601,73.76,80229.69,0.0,0.99854,0.0,0.23955]
[1777930697633,73.76,80229.4,0.0,0.99854,0.0,0.2396]
[1777930702669,73.76,80228.19,0.0,0.99854,0.0,0.23983]
[1777930708719,73.76,80227.4,0.0,0.99853,0.0,0.23998]
[1777930713748,73.76,80227.02,0.0,0.99854,0.0,0.23949]
[1777930718783,73.76,80226.65,0.0,0.99854,0.0,0.23956]
[1777930721803,73.76,80219.53,0.0,0.99853,0.0,0.24091]
[1777930722811,73.76,80219.73,0.0,0.99853,0.0,0.24087]
[1777930728856,73.76,80222.39,0.0,0.99853,0.0,0.24037]
[1777930733888,73.76,80222.23,0.0,0.99853,0.0,0.2404]
[1777930737916,73.76,80205.71,0.0,0.99851,0.0,0.24356]
[1777930738923,73.76,80204.38,0.0,0.99851,0.0,0.24381]
[1777930743958,73.76,80209.2,0.0,0.99851,0.0,0.24289]
[1777930744967,73.76,80209.85,0.0,0.99852,0.0,0.24276]
[1777930751007,73.76,80211.25,0.0,0.99852,0.0,0.24249]
[1777930757050,73.76,80212.82,0.0,0.99852,0.0,0.24219]
[1777930762085,73.76,80215.1,0.0,0.99852,0.0,0.24176]
[1777930767119,73.76,80216.63,0.0,0.99852,0.0,0.24146]
[1777930772155,73.76,80217.02,0.0,0.99853,0.0,0.24082]
[1777930777189,73.76,80216.85,0.0,0.99853,0.0,0.24085]
[1777930782225,73.76,80217.77,0.0,0.99853,0.0,0.24068]
[1777930787260,73.76,80218.53,0.0,0.99853,0.0,0.24054]
[1777930792295,73.76,80224.58,0.0,0.99854,0.0,0.23939]
[1777930798336,73.76,80224.85,0.0,0.99854,0.0,0.23934]
[1777930802365,73.76,80233.56,0.0,0.99855,0.0,0.23769]
[1777930804379,73.76,80238.34,0.0,0.99856,0.0,0.2368]
[1777930809413,73.76,80235.32,0.0,0.99855,0.0,0.23736]
[1777930814450,73.76,80235.16,0.0,0.99855,0.0,0.23739]
[1777930819486,73.76,80237.26,0.0,0.99855,0.0,0.237]
[1777930824519,73.76,80232.91,0.0,0.99855,0.0,0.23782]
[1777930829554,73.76,80214.88,0.0,0.99853,0.0,0.24123]
[1777930831569,73.76,80209.99,0.0,0.99852,0.0,0.24159]
[1777930837611,73.76,80211.51,0.0,0.99852,0.0,0.2413]
[1777930843495,73.76,80212.7,0.0,0.99853,0.0,0.24108]
[1777930848688,73.76,80213.87,0.0,0.99853,0.0,0.24085]
[1777930853722,73.76,80215.39,0.0,0.99853,0.0,0.24057]
[1777930858758,73.76,80216.66,0.0,0.99853,0.0,0.24032]
[1777930863793,73.76,80215.33,0.0,0.99853,0.0,0.24058]
[1777930869834,73.76,80217.09,0.0,0.99853,0.0,0.24024]
[1777930874870,73.76,80216.62,0.0,0.99853,0.0,0.24033]
[1777930879904,73.76,80217.82,0.0,0.99853,0.0,0.2401]
[1777930885947,73.76,80218.43,0.0,0.99853,0.0,0.23999]
[1777930894004,73.76,80218.73,0.0,0.99854,0.0,0.23937]
[1777930903917,73.76,80219.91,0.0,0.99854,0.0,0.23914]
[1777930913141,73.76,80220.12,0.0,0.99854,0.0,0.2391]
[1777930919178,73.76,80219.65,0.0,0.99854,0.0,0.23919]
[1777930924214,73.76,80219.95,0.0,0.99854,0.0,0.23913]
[1777930934128,73.76,80218.98,0.0,0.99854,0.0,0.23932]
[1777930940326,73.76,80219.47,0.0,0.99854,0.0,0.23923]
[1777930946367,73.76,80220.75,0.0,0.99854,0.0,0.23898]
[1777930951403,73.76,80220.0,0.0,0.99854,0.0,0.23856]
[1777930958452,73.76,80220.77,0.0,0.99854,0.0,0.23842]
[1777930963487,73.76,80221.81,0.0,0.99854,0.0,0.23822]
[1777930973556,73.76,80221.75,0.0,0.99854,0.0,0.23823]
[1777930978592,73.76,80226.58,0.0,0.99855,0.0,0.23732]
[1777930983627,73.76,80228.4,0.0,0.99855,0.0,0.23698]
[1777930988662,73.76,80227.94,0.0,0.99855,0.0,0.23707]
[1777930994548,73.76,80226.15,0.0,0.99855,0.0,0.2374]
[1777930999738,73.76,80226.93,0.0,0.99855,0.0,0.23726]
[1777931005781,73.76,80229.45,0.0,0.99855,0.0,0.23678]
[1777931010816,73.76,80228.93,0.0,0.99855,0.0,0.23688]
[1777931011822,73.76,80223.62,0.0,0.99855,0.0,0.23732]
[1777931019879,73.76,80219.46,0.0,0.99855,0.0,0.2381]
[1777931024915,73.76,80216.42,0.0,0.99854,0.0,0.23867]
[1777931028943,73.76,80210.4,0.0,0.99853,0.0,0.23981]
[1777931030964,73.76,80203.9,0.0,0.99853,0.0,0.24105]
[1777931032973,73.76,80199.29,0.0,0.99852,0.0,0.24193]
[1777931035992,73.76,80209.11,0.0,0.99853,0.0,0.24006]
[1777931036999,73.76,80213.45,0.0,0.99854,0.0,0.23924]
[1777931039013,73.76,80215.6,0.0,0.99854,0.0,0.23883]
[1777931042036,73.76,80222.86,0.0,0.99855,0.0,0.23746]
[1777931043042,73.76,80222.36,0.0,0.99855,0.0,0.23755]
[1777931048078,73.76,80226.64,0.0,0.99855,0.0,0.23675]
[1777931053116,73.76,80225.85,0.0,0.99855,0.0,0.2369]
[1777931058149,73.76,80226.03,0.0,0.99855,0.0,0.23686]
[1777931063186,73.76,80225.32,0.0,0.99855,0.0,0.237]
[1777931068222,73.76,80221.26,0.0,0.99855,0.0,0.23776]
[1777931070235,73.76,80213.17,0.0,0.99854,0.0,0.23929]
[1777931072248,73.76,80208.56,0.0,0.99853,0.0,0.2396]
[1777931077283,73.76,80208.91,0.0,0.99853,0.0,0.23953]
[1777931082318,73.76,80209.26,0.0,0.99854,0.0,0.23946]
[1777931087357,73.76,80211.02,0.0,0.99854,0.0,0.23913]
[1777931092389,73.76,80211.79,0.0,0.99854,0.0,0.23898]
[1777931097423,73.76,80213.19,0.0,0.99854,0.0,0.23872]
[1777931102458,73.76,80212.26,0.0,0.99854,0.0,0.2389]
[1777931107494,73.76,80213.7,0.0,0.99854,0.0,0.23862]
[1777931112528,73.76,80214.51,0.0,0.99854,0.0,0.23847]
[1777931117563,73.76,80214.64,0.0,0.99854,0.0,0.23845]
[1777931122599,73.76,80216.32,0.0,0.99854,0.0,0.23813]
[1777931127633,73.76,80219.08,0.0,0.99855,0.0,0.23761]
[1777931132669,73.76,80221.02,0.0,0.99855,0.0,0.23668]
[1777931137703,73.76,80221.75,0.0,0.99855,0.0,0.23654]
[1777931143746,73.76,80221.78,0.0,0.99855,0.0,0.23654]
[1777931145766,73.76,80228.76,0.0,0.99856,0.0,0.23523]
[1777931147775,73.76,80234.01,0.0,0.99857,0.0,0.23426]
[1777931152809,73.76,80233.26,0.0,0.99857,0.0,0.23439]
[1777931156840,73.76,80238.22,0.0,0.99858,0.0,0.23347]
[1777931162879,73.76,80241.49,0.0,0.99858,0.0,0.23287]
[1777931167915,73.76,80241.95,0.0,0.99858,0.0,0.23278]
[1777931172949,73.76,80242.63,0.0,0.99858,0.0,0.23266]
[1777931177985,73.76,80243.03,0.0,0.99858,0.0,0.23258]
[1777931183020,73.76,80242.66,0.0,0.99858,0.0,0.23265]
[1777931190069,73.76,80241.34,0.0,0.99858,0.0,0.2329]
[1777931195104,73.76,80239.83,0.0,0.99858,0.0,0.23262]
[1777931206182,73.76,80239.33,0.0,0.99858,0.0,0.23271]
[1777931212223,73.76,80239.96,0.0,0.99858,0.0,0.2326]
[1777931220280,73.76,80240.03,0.0,0.99858,0.0,0.23258]
[1777931226322,73.76,80235.29,0.0,0.99858,0.0,0.23346]
[1777931231357,73.76,80234.95,0.0,0.99857,0.0,0.23352]
[1777931236392,73.76,80238.02,0.0,0.99858,0.0,0.23296]
[1777931241426,73.76,80240.07,0.0,0.99858,0.0,0.23258]
[1777931246462,73.76,80238.49,0.0,0.99858,0.0,0.23287]
[1777931251497,73.76,80238.27,0.0,0.99858,0.0,0.23236]
[1777931257539,73.76,80238.61,0.0,0.99858,0.0,0.23229]
[1777931262574,73.76,80238.77,0.0,0.99858,0.0,0.23226]
[1777931268618,73.76,80238.19,0.0,0.99858,0.0,0.23237]
[1777931273701,73.76,80238.0,0.0,0.99858,0.0,0.23241]
[1777931282764,73.76,80238.71,0.0,0.99858,0.0,0.23227]
[1777931287804,73.76,80237.43,0.0,0.99858,0.0,0.23251]
[1777931292838,73.76,80236.98,0.0,0.99858,0.0,0.23259]
[1777931297874,73.76,80237.71,0.0,0.99858,0.0,0.23246]
[1777931302908,73.76,80237.2,0.0,0.99858,0.0,0.23255]
[1777931308951,73.76,80236.46,0.0,0.99858,0.0,0.23269]
[1777931313985,73.76,80237.42,0.0,0.99858,0.0,0.23196]
[1777931320034,73.76,80237.53,0.0,0.99858,0.0,0.23194]
[1777931326868,73.76,80236.81,0.0,0.99858,0.0,0.23207]
[1777931332118,73.76,80237.32,0.0,0.99858,0.0,0.23198]
[1777931338159,73.76,80238.36,0.0,0.99859,0.0,0.23179]
[1777931343195,73.76,80237.46,0.0,0.99858,0.0,0.23195]
[1777931348230,73.76,80237.7,0.0,0.99858,0.0,0.23191]
[1777931353265,73.76,80240.83,0.0,0.99859,0.0,0.23133]
[1777931354272,73.76,80248.43,0.0,0.9986,0.0,0.22994]
[1777931358305,73.76,80252.65,0.0,0.9986,0.0,0.22917]
[1777931364342,73.76,80251.6,0.0,0.9986,0.0,0.22936]
[1777931369377,73.76,80252.65,0.0,0.9986,0.0,0.22917]
[1777931375418,73.76,80257.96,0.0,0.99861,0.0,0.22765]
[1777931380456,73.76,80260.47,0.0,0.99862,0.0,0.2272]
[1777931385492,73.76,80261.44,0.0,0.99862,0.0,0.22702]
[1777931388513,73.76,80268.09,0.0,0.99863,0.0,0.22582]
[1777931391534,73.76,80271.67,0.0,0.99863,0.0,0.22518]
[1777931396568,73.76,80275.65,0.0,0.99863,0.0,0.22447]
[1777931401604,73.76,80276.34,0.0,0.99864,0.0,0.22434]
[1777931406643,73.76,80280.09,0.0,0.99864,0.0,0.22367]
[1777931411677,73.76,80280.12,0.0,0.99864,0.0,0.22367]
[1777931415706,73.76,80296.69,0.0,0.99866,0.0,0.22073]
[1777931416712,73.76,80302.06,0.0,0.99867,0.0,0.21978]
[1777931418746,73.76,80303.75,0.0,0.99867,0.0,0.21948]
[1777931419737,73.76,80326.36,0.0,0.9987,0.0,0.21555]
[1777931420744,73.76,80343.88,0.0,0.99872,0.0,0.21254]
[1777931421753,73.76,80312.46,0.0,0.99868,0.0,0.21796]
[1777931422757,73.76,80305.28,0.0,0.99867,0.0,0.21921]
[1777931423767,73.76,80305.39,0.0,0.99867,0.0,0.2192]
[1777931428800,73.76,80305.31,0.0,0.99867,0.0,0.21921]
[1777931433834,73.76,80308.84,0.0,0.99868,0.0,0.21806]
[1777931439878,73.76,80309.84,0.0,0.99868,0.0,0.21789]
[1777931444913,73.76,80298.78,0.0,0.99867,0.0,0.21983]
[1777931449950,73.76,80299.84,0.0,0.99867,0.0,0.21964]
[1777931450956,73.76,80312.66,0.0,0.99868,0.0,0.2174]
[1777931454985,73.76,80318.4,0.0,0.99869,0.0,0.2164]
[1777931460026,73.76,80318.37,0.0,0.99869,0.0,0.21641]
[1777931463054,73.76,80311.54,0.0,0.99868,0.0,0.21759]
[1777931468082,73.76,80311.88,0.0,0.99868,0.0,0.21753]
[1777931474124,73.76,80312.16,0.0,0.99868,0.0,0.21749]
[1777931479158,73.76,80311.51,0.0,0.99868,0.0,0.2176]
[1777931484193,73.76,80312.01,0.0,0.99868,0.0,0.21751]
[1777931489229,73.76,80316.9,0.0,0.99869,0.0,0.21666]
[1777931495270,73.76,80314.82,0.0,0.99869,0.0,0.2165]
[1777931500306,73.76,80315.49,0.0,0.99869,0.0,0.21638]
[1777931505341,73.76,80316.22,0.0,0.99869,0.0,0.21626]
[1777931510377,73.76,80316.24,0.0,0.99869,0.0,0.21625]
[1777931515410,73.76,80315.82,0.0,0.99869,0.0,0.21632]
[1777931520446,73.76,80315.42,0.0,0.99869,0.0,0.21639]
[1777931525481,73.76,80317.75,0.0,0.99869,0.0,0.21599]
[1777931529511,73.76,80322.82,0.0,0.9987,0.0,0.21511]
[1777931534544,73.76,80319.15,0.0,0.99869,0.0,0.21575]
[1777931542599,73.76,80318.13,0.0,0.99869,0.0,0.21592]
[1777931546627,73.76,80311.67,0.0,0.99868,0.0,0.21705]
[1777931548641,73.76,80301.42,0.0,0.99867,0.0,0.21883]
[1777931549649,73.76,80294.44,0.0,0.99866,0.0,0.22006]
[1777931550657,73.76,80291.38,0.0,0.99866,0.0,0.2206]
[1777931551663,73.76,80285.26,0.0,0.99866,0.0,0.22115]
[1777931552670,73.76,80284.11,0.0,0.99865,0.0,0.22135]
[1777931554685,73.76,80280.26,0.0,0.99865,0.0,0.22203]
[1777931559718,73.76,80275.49,0.0,0.99864,0.0,0.22288]
[1777931564759,73.76,80273.7,0.0,0.99864,0.0,0.2232]
[1777931571803,73.76,80273.27,0.0,0.99864,0.0,0.22328]
[1777931578662,73.76,80272.66,0.0,0.99864,0.0,0.22339]
[1777931583888,73.76,80271.5,0.0,0.99864,0.0,0.22359]
[1777931587916,73.76,80266.48,0.0,0.99863,0.0,0.22449]
[1777931592951,73.76,80262.25,0.0,0.99863,0.0,0.22525]
[1777931593958,73.76,80256.88,0.0,0.99862,0.0,0.22622]
[1777931598992,73.76,80248.81,0.0,0.99861,0.0,0.22768]
[1777931602016,73.76,80241.12,0.0,0.9986,0.0,0.22908]
[1777931605035,73.76,80234.72,0.0,0.99859,0.0,0.23025]
[1777931611079,73.76,80235.22,0.0,0.9986,0.0,0.22961]
[1777931616111,73.76,80235.42,0.0,0.9986,0.0,0.22957]
[1777931621147,73.76,80241.89,0.0,0.99861,0.0,0.22839]
[1777931624168,73.76,80247.71,0.0,0.99861,0.0,0.22733]
[1777931626192,73.76,80252.77,0.0,0.99862,0.0,0.22642]
[1777931629203,73.76,80258.24,0.0,0.99863,0.0,0.22543]
[1777931630209,73.76,80267.17,0.0,0.99864,0.0,0.22383]
[1777931632224,73.76,80272.16,0.0,0.99864,0.0,0.22294]
[1777931638266,73.76,80272.86,0.0,0.99864,0.0,0.22281]
[1777931643316,73.76,80275.33,0.0,0.99865,0.0,0.22237]
[1777931649157,73.76,80274.63,0.0,0.99865,0.0,0.2225]
[1777931654408,73.76,80278.88,0.0,0.99865,0.0,0.22174]
[1777931661457,73.76,80279.42,0.0,0.99865,0.0,0.22165]
[1777931667500,73.76,80280.47,0.0,0.99865,0.0,0.22146]
[1777931672536,73.76,80286.59,0.0,0.99866,0.0,0.21985]
[1777931679367,73.76,80287.47,0.0,0.99867,0.0,0.21969]
[1777931685625,73.76,80288.92,0.0,0.99867,0.0,0.21944]
[1777931690660,73.76,80283.33,0.0,0.99866,0.0,0.22042]
[1777931692674,73.76,80277.65,0.0,0.99865,0.0,0.22143]
[1777931695695,73.76,80247.06,0.0,0.99862,0.0,0.22691]
[1777931697709,73.76,80238.61,0.0,0.99861,0.0,0.22844]
[1777931702743,73.76,80242.01,0.0,0.99861,0.0,0.22782]
[1777931707779,73.76,80243.64,0.0,0.99861,0.0,0.22753]
[1777931712814,73.76,80245.48,0.0,0.99861,0.0,0.22719]
[1777931717849,73.76,80246.56,0.0,0.99862,0.0,0.227]
[1777931719863,73.76,80261.22,0.0,0.99863,0.0,0.22435]
[1777931720870,73.76,80263.46,0.0,0.99864,0.0,0.22395]
[1777931725905,73.76,80265.45,0.0,0.99864,0.0,0.2236]
[1777931730940,73.76,80264.93,0.0,0.99864,0.0,0.22369]
[1777931735977,73.76,80264.35,0.0,0.99864,0.0,0.22326]
[1777931741010,73.76,80264.42,0.0,0.99864,0.0,0.22324]
[1777931746045,73.76,80264.03,0.0,0.99864,0.0,0.22331]
[1777931751081,73.76,80261.07,0.0,0.99864,0.0,0.22384]
[1777931756116,73.76,80256.32,0.0,0.99863,0.0,0.22469]
[1777931761151,73.76,80254.44,0.0,0.99863,0.0,0.22503]
[1777931766185,73.76,80252.79,0.0,0.99863,0.0,0.22533]
[1777931771221,73.76,80250.07,0.0,0.99862,0.0,0.22582]
[1777931777263,73.76,80249.95,0.0,0.99862,0.0,0.22584]
[1777931782298,73.76,80249.11,0.0,0.99862,0.0,0.22599]
[1777931787333,73.76,80247.45,0.0,0.99862,0.0,0.22629]
[1777931790354,73.76,80238.47,0.0,0.99861,0.0,0.22792]
[1777931793375,73.76,80233.09,0.0,0.99861,0.0,0.22835]
[1777931798411,73.76,80234.78,0.0,0.99861,0.0,0.22804]
[1777931803444,73.76,80237.79,0.0,0.99861,0.0,0.2275]
[1777931806465,73.76,80242.91,0.0,0.99862,0.0,0.22657]
[1777931807473,73.76,80237.8,0.0,0.99861,0.0,0.22749]
[1777931812508,73.76,80234.77,0.0,0.99861,0.0,0.22805]
[1777931820349,73.76,80232.6,0.0,0.99861,0.0,0.22844]
[1777931825599,73.76,80233.99,0.0,0.99861,0.0,0.22819]
[1777931827612,73.76,80226.44,0.0,0.9986,0.0,0.22957]
[1777931832648,73.76,80219.45,0.0,0.99859,0.0,0.23085]
[1777931835669,73.76,80214.67,0.0,0.99858,0.0,0.23173]
[1777931837684,73.76,80207.36,0.0,0.99857,0.0,0.23308]
[1777931842719,73.76,80208.5,0.0,0.99857,0.0,0.23287]
[1777931845739,73.76,80214.34,0.0,0.99858,0.0,0.23179]
[1777931850774,73.76,80213.26,0.0,0.99858,0.0,0.23199]
[1777931856817,73.76,80211.08,0.0,0.99858,0.0,0.23184]
[1777931861853,73.76,80209.3,0.0,0.99858,0.0,0.23217]
[1777931863868,73.76,80214.45,0.0,0.99859,0.0,0.23122]
[1777931868902,73.76,80217.62,0.0,0.99859,0.0,0.23063]
[1777931873938,73.76,80219.55,0.0,0.99859,0.0,0.23028]
[1777931880771,73.76,80219.39,0.0,0.99859,0.0,0.23031]
[1777931887028,73.76,80219.32,0.0,0.99859,0.0,0.23032]
[1777931895084,73.76,80219.68,0.0,0.99859,0.0,0.23025]
[1777931900120,73.76,80220.32,0.0,0.99859,0.0,0.23014]
[1777931905155,73.76,80219.94,0.0,0.99859,0.0,0.23021]
[1777931910190,73.76,80219.76,0.0,0.99859,0.0,0.23024]
[1777931915226,73.76,80220.16,0.0,0.9986,0.0,0.22961]
[1777931921052,73.76,80219.97,0.0,0.9986,0.0,0.22965]
[1777931926303,73.76,80220.13,0.0,0.9986,0.0,0.22962]
[1777931928316,73.76,80227.44,0.0,0.99861,0.0,0.22828]
[1777931933351,73.76,80229.37,0.0,0.99861,0.0,0.22793]
[1777931934362,73.76,80222.14,0.0,0.9986,0.0,0.22925]
[1777931940400,73.76,80221.62,0.0,0.9986,0.0,0.22935]
[1777931949464,73.76,80221.46,0.0,0.9986,0.0,0.22938]
[1777931954499,73.76,80221.84,0.0,0.9986,0.0,0.22931]
[1777931960541,73.76,80220.66,0.0,0.9986,0.0,0.22952]
[1777931965576,73.76,80221.2,0.0,0.9986,0.0,0.22942]
[1777931969604,73.76,80215.55,0.0,0.99859,0.0,0.23046]
[1777931974640,73.76,80215.42,0.0,0.99859,0.0,0.22993]
[1777931981472,73.76,80216.22,0.0,0.99859,0.0,0.22979]
[1777931986724,73.76,80217.45,0.0,0.9986,0.0,0.22956]
[1777931991543,73.76,80223.36,0.0,0.9986,0.0,0.22848]
[1777931996794,73.76,80223.76,0.0,0.9986,0.0,0.22841]
[1777932001834,73.76,80220.2,0.0,0.9986,0.0,0.22906]
[1777932002836,73.76,80206.54,0.0,0.99858,0.0,0.23157]
[1777932003846,73.76,80215.55,0.0,0.99859,0.0,0.22991]
[1777932004850,73.76,80235.94,0.0,0.99862,0.0,0.2262]
[1777932005918,73.76,80248.02,0.0,0.99863,0.0,0.22402]
[1777932006876,73.76,80263.19,0.0,0.99865,0.0,0.22132]
[1777932007882,73.76,80283.47,0.0,0.99868,0.0,0.21775]
[1777932011683,73.76,80307.95,0.0,0.9987,0.0,0.21351]
[1777932011916,73.76,80307.95,0.0,0.9987,0.0,0.21351]
[1777932012917,73.76,80317.04,0.0,0.99872,0.0,0.21195]
[1777932013924,73.76,80333.8,0.0,0.99873,0.0,0.20911]
[1777932015941,73.76,80322.02,0.0,0.99872,0.0,0.2111]
[1777932017022,73.76,80328.38,0.0,0.99873,0.0,0.21003]
[1777932017957,73.76,80341.0,0.0,0.99874,0.0,0.2079]
[1777932019004,73.76,80331.33,0.0,0.99873,0.0,0.20953]
[1777932019984,73.76,80327.31,0.0,0.99873,0.0,0.21021]
[1777932025011,73.76,80324.37,0.0,0.99872,0.0,0.21071]
[1777932030051,73.76,80323.06,0.0,0.99872,0.0,0.21093]
[1777932035085,73.76,80323.01,0.0,0.99873,0.0,0.21042]
[1777932040121,73.76,80323.22,0.0,0.99873,0.0,0.21039]
[1777932045158,73.76,80316.76,0.0,0.99872,0.0,0.21148]
[1777932046164,73.76,80311.49,0.0,0.99871,0.0,0.21238]
[1777932048179,73.76,80306.6,0.0,0.99871,0.0,0.21322]
[1777932053215,73.76,80289.91,0.0,0.99869,0.0,0.2161]
[1777932054222,73.76,80280.65,0.0,0.99868,0.0,0.21771]
[1777932055231,73.76,80279.15,0.0,0.99867,0.0,0.21797]
[1777932056237,73.76,80273.87,0.0,0.99867,0.0,0.2189]
[1777932058249,73.76,80282.41,0.0,0.99868,0.0,0.2174]
[1777932059256,73.76,80284.46,0.0,0.99868,0.0,0.21705]
[1777932060263,73.76,80298.11,0.0,0.9987,0.0,0.21468]
[1777932061272,73.76,80305.27,0.0,0.9987,0.0,0.21345]
[1777932062279,73.76,80306.71,0.0,0.99871,0.0,0.2132]
[1777932067311,73.76,80306.3,0.0,0.99871,0.0,0.21327]
[1777932070333,73.76,80301.23,0.0,0.9987,0.0,0.21414]
[1777932072347,73.76,80299.24,0.0,0.9987,0.0,0.21448]
[1777932077383,73.76,80303.59,0.0,0.9987,0.0,0.21374]
[1777932079395,73.76,80309.8,0.0,0.99871,0.0,0.21267]
[1777932081410,73.76,80318.0,0.0,0.99872,0.0,0.21127]
[1777932082420,73.76,80320.08,0.0,0.99872,0.0,0.21092]
[1777932084431,73.76,80325.04,0.0,0.99873,0.0,0.21008]
[1777932089465,73.76,80326.16,0.0,0.99873,0.0,0.20989]
[1777932093494,73.76,80340.44,0.0,0.99875,0.0,0.20698]
[1777932094501,73.76,80343.6,0.0,0.99875,0.0,0.20645]
[1777932099536,73.76,80340.52,0.0,0.99875,0.0,0.20697]
[1777932103565,73.76,80335.07,0.0,0.99874,0.0,0.20788]
[1777932106585,73.76,80328.82,0.0,0.99873,0.0,0.20893]
[1777932111621,73.76,80333.14,0.0,0.99874,0.0,0.2082]
[1777932116656,73.76,80336.46,0.0,0.99874,0.0,0.20764]
[1777932119678,73.76,80330.63,0.0,0.99874,0.0,0.20862]
[1777932124712,73.76,80326.96,0.0,0.99873,0.0,0.20924]
[1777932129747,73.76,80329.95,0.0,0.99874,0.0,0.20874]
[1777932134781,73.76,80328.86,0.0,0.99873,0.0,0.20892]
[1777932139816,73.76,80318.64,0.0,0.99872,0.0,0.21065]
[1777932143844,73.76,80309.98,0.0,0.99871,0.0,0.21212]
[1777932144852,73.76,80309.12,0.0,0.99871,0.0,0.21227]
[1777932146867,73.76,80303.73,0.0,0.99871,0.0,0.21319]
[1777932152675,73.76,80302.0,0.0,0.99871,0.0,0.21297]
[1777932157943,73.76,80305.34,0.0,0.99871,0.0,0.2124]
[1777932162745,73.76,80300.15,0.0,0.99871,0.0,0.21329]
[1777932168016,73.76,80297.93,0.0,0.9987,0.0,0.21367]
[1777932173050,73.76,80296.45,0.0,0.9987,0.0,0.21392]
[1777932178088,73.76,80289.16,0.0,0.99869,0.0,0.21518]
[1777932180102,73.76,80281.67,0.0,0.99868,0.0,0.21648]
[1777932181108,73.76,80274.56,0.0,0.99868,0.0,0.21772]
[1777932182885,73.76,80270.42,0.0,0.99867,0.0,0.21844]
[1777932188159,73.76,80272.61,0.0,0.99867,0.0,0.21806]
[1777932189166,73.76,80279.0,0.0,0.99868,0.0,0.21694]
[1777932190173,73.76,80284.64,0.0,0.99869,0.0,0.21596]
[1777932192187,73.76,80277.89,0.0,0.99868,0.0,0.21714]
[1777932193194,73.76,80276.65,0.0,0.99868,0.0,0.21735]
[1777932198228,73.76,80279.76,0.0,0.99868,0.0,0.21681]
[1777932203265,73.76,80282.21,0.0,0.99868,0.0,0.21638]
[1777932207291,73.76,80289.19,0.0,0.99869,0.0,0.21517]
[1777932208302,73.76,80291.98,0.0,0.9987,0.0,0.21469]
[1777932214341,73.76,80294.71,0.0,0.9987,0.0,0.2137]
[1777932219377,73.76,80291.63,0.0,0.9987,0.0,0.21423]
[1777932221391,73.76,80286.31,0.0,0.99869,0.0,0.21515]
[1777932226425,73.76,80287.31,0.0,0.99869,0.0,0.21498]
[1777932227435,73.76,80298.45,0.0,0.99871,0.0,0.21306]
[1777932228440,73.76,80299.45,0.0,0.99871,0.0,0.21289]
[1777932231460,73.76,80303.26,0.0,0.99871,0.0,0.21223]
[1777932236496,73.76,80301.28,0.0,0.99871,0.0,0.21257]
[1777932241530,73.76,80303.24,0.0,0.99871,0.0,0.21224]
[1777932246565,73.76,80306.79,0.0,0.99872,0.0,0.21163]
[1777932251600,73.76,80308.36,0.0,0.99872,0.0,0.21136]
[1777932256640,73.76,80312.08,0.0,0.99872,0.0,0.21073]
[1777932261672,73.76,80313.0,0.0,0.99872,0.0,0.21058]
[1777932266706,73.76,80318.18,0.0,0.99873,0.0,0.2097]
[1777932271740,73.76,80315.8,0.0,0.99873,0.0,0.20959]
[1777932276776,73.76,80312.53,0.0,0.99873,0.0,0.21014]
[1777932281815,73.76,80312.09,0.0,0.99872,0.0,0.21021]
[1777932286845,73.76,80312.54,0.0,0.99873,0.0,0.21014]
[1777932288860,73.76,80305.71,0.0,0.99872,0.0,0.2113]
[1777932293895,73.76,80305.12,0.0,0.99872,0.0,0.2114]
[1777932298930,73.76,80304.57,0.0,0.99872,0.0,0.21149]
[1777932301964,73.76,80311.82,0.0,0.99872,0.0,0.21026]
[1777932302959,73.76,80322.51,0.0,0.99874,0.0,0.20846]
[1777932305979,73.76,80317.4,0.0,0.99873,0.0,0.20932]
[1777932310012,73.76,80323.9,0.0,0.99874,0.0,0.20822]
[1777932311013,73.76,80330.73,0.0,0.99875,0.0,0.20708]
[1777932312022,73.76,80329.64,0.0,0.99874,0.0,0.20726]
[1777932317057,73.76,80327.63,0.0,0.99874,0.0,0.2076]
[1777932322093,73.76,80326.08,0.0,0.99874,0.0,0.20786]
[1777932327128,73.76,80323.48,0.0,0.99874,0.0,0.20829]
[1777932330149,73.76,80317.43,0.0,0.99873,0.0,0.20931]
[1777932333942,73.76,80312.01,0.0,0.99873,0.0,0.20971]
[1777932336192,73.76,80304.03,0.0,0.99872,0.0,0.21107]
[1777932337198,73.76,80296.46,0.0,0.99871,0.0,0.21236]
[1777932338206,73.76,80294.88,0.0,0.99871,0.0,0.21263]
[1777932344013,73.76,80294.91,0.0,0.99871,0.0,0.21262]
[1777932349283,73.76,80295.95,0.0,0.99871,0.0,0.21245]
[1777932354317,73.76,80296.61,0.0,0.99871,0.0,0.21233]
[1777932359352,73.76,80296.8,0.0,0.99871,0.0,0.2123]
[1777932361367,73.76,80285.62,0.0,0.9987,0.0,0.21422]
[1777932362374,73.76,80281.61,0.0,0.99869,0.0,0.21491]
[1777932366401,73.76,80279.9,0.0,0.99869,0.0,0.21521]
[1777932367409,73.76,80272.29,0.0,0.99868,0.0,0.21653]
[1777932368416,73.76,80267.33,0.0,0.99868,0.0,0.2174]
[1777932372443,73.76,80261.44,0.0,0.99867,0.0,0.21843]
[1777932377478,73.76,80259.14,0.0,0.99867,0.0,0.21883]
[1777932382513,73.76,80256.64,0.0,0.99866,0.0,0.21927]
[1777932387548,73.76,80256.03,0.0,0.99866,0.0,0.21938]
[1777932389563,73.76,80249.92,0.0,0.99866,0.0,0.22046]
[1777932392585,73.76,80242.83,0.0,0.99865,0.0,0.22118]
[1777932394598,73.76,80238.74,0.0,0.99865,0.0,0.2219]
[1777932398628,73.76,80237.78,0.0,0.99864,0.0,0.22208]
[1777932400641,73.76,80242.8,0.0,0.99865,0.0,0.22118]
[1777932405677,73.76,80245.64,0.0,0.99865,0.0,0.22068]
[1777932412725,73.76,80246.76,0.0,0.99865,0.0,0.22048]
[1777932417761,73.76,80249.85,0.0,0.99866,0.0,0.21993]
[1777932422797,73.76,80257.16,0.0,0.99867,0.0,0.21865]
[1777932427832,73.76,80257.2,0.0,0.99867,0.0,0.21864]
[1777932432866,73.76,80257.27,0.0,0.99867,0.0,0.21863]
[1777932437903,73.76,80257.76,0.0,0.99867,0.0,0.21854]
[1777932442937,73.76,80255.61,0.0,0.99867,0.0,0.21892]
[1777932447972,73.76,80257.07,0.0,0.99867,0.0,0.21866]
[1777932453007,73.76,80254.57,0.0,0.99867,0.0,0.21857]
[1777932458041,73.76,80253.62,0.0,0.99867,0.0,0.21874]
[1777932465090,73.76,80252.77,0.0,0.99867,0.0,0.21889]
[1777932470126,73.76,80250.77,0.0,0.99866,0.0,0.21924]
[1777932477174,73.76,80249.7,0.0,0.99866,0.0,0.21943]
[1777932482209,73.76,80249.11,0.0,0.99866,0.0,0.21953]
[1777932485231,73.76,80257.45,0.0,0.99867,0.0,0.21806]
[1777932486241,73.76,80260.28,0.0,0.99867,0.0,0.21757]
[1777932491273,73.76,80259.26,0.0,0.99867,0.0,0.21775]
[1777932496308,73.76,80258.46,0.0,0.99867,0.0,0.21789]
[1777932503357,73.76,80258.47,0.0,0.99867,0.0,0.21789]
[1777932509399,73.76,80261.69,0.0,0.99868,0.0,0.21732]
[1777932515216,73.76,80264.51,0.0,0.99868,0.0,0.2163]
[1777932518461,73.76,80260.83,0.0,0.99868,0.0,0.21694]
[1777932525286,73.76,80265.94,0.0,0.99868,0.0,0.21605]
[1777932527526,73.76,80270.21,0.0,0.99869,0.0,0.21531]
[1777932532560,73.76,80272.01,0.0,0.99869,0.0,0.215]
[1777932537594,73.76,80274.23,0.0,0.99869,0.0,0.21462]
[1777932542630,73.76,80274.71,0.0,0.99869,0.0,0.21453]
[1777932545651,73.76,80281.98,0.0,0.9987,0.0,0.21328]
[1777932546657,73.76,80282.72,0.0,0.9987,0.0,0.21315]
[1777932551693,73.76,80283.99,0.0,0.99871,0.0,0.21294]
[1777932556728,73.76,80283.97,0.0,0.99871,0.0,0.21294]
[1777932557735,73.76,80290.83,0.0,0.99871,0.0,0.21176]
[1777932558742,73.76,80290.17,0.0,0.99871,0.0,0.21188]
[1777932563777,73.76,80288.81,0.0,0.99871,0.0,0.21211]
[1777932567804,73.76,80282.0,0.0,0.9987,0.0,0.21328]
[1777932572840,73.76,80279.06,0.0,0.9987,0.0,0.21326]
[1777932577875,73.76,80278.41,0.0,0.9987,0.0,0.21337]
[1777932583917,73.76,80278.56,0.0,0.9987,0.0,0.21335]
[1777932588955,73.76,80279.09,0.0,0.9987,0.0,0.21326]
[1777932594996,73.76,80279.34,0.0,0.9987,0.0,0.21321]
[1777932601038,73.76,80281.15,0.0,0.9987,0.0,0.2129]
[1777932606075,73.76,80281.55,0.0,0.99871,0.0,0.21283]
[1777932612115,73.76,80281.9,0.0,0.99871,0.0,0.21277]
[1777932617150,73.76,80282.25,0.0,0.99871,0.0,0.21271]
[1777932622187,73.76,80278.14,0.0,0.9987,0.0,0.21342]
[1777932623193,73.76,80272.05,0.0,0.99869,0.0,0.21447]
[1777932628228,73.76,80266.79,0.0,0.99869,0.0,0.21538]
[1777932633262,73.76,80266.39,0.0,0.99869,0.0,0.21492]
[1777932638297,73.76,80265.16,0.0,0.99869,0.0,0.21514]
[1777932643333,73.76,80265.02,0.0,0.99869,0.0,0.21516]
[1777932645347,73.76,80270.99,0.0,0.9987,0.0,0.21413]
[1777932647366,73.76,80272.54,0.0,0.9987,0.0,0.21386]
[1777932652402,73.76,80277.02,0.0,0.9987,0.0,0.21309]
[1777932653408,73.76,80284.58,0.0,0.99871,0.0,0.21179]
[1777932654414,73.76,80287.91,0.0,0.99872,0.0,0.21123]
[1777932659464,73.76,80298.04,0.0,0.99873,0.0,0.20951]
[1777932660457,73.76,80302.14,0.0,0.99873,0.0,0.20881]
[1777932666282,73.76,80302.06,0.0,0.99873,0.0,0.20883]
[1777932671533,73.76,80303.77,0.0,0.99873,0.0,0.20854]
[1777932676569,73.76,80304.04,0.0,0.99873,0.0,0.20849]
[1777932681603,73.76,80304.44,0.0,0.99873,0.0,0.20843]
[1777932686639,73.76,80303.12,0.0,0.99873,0.0,0.20865]
[1777932691674,73.76,80299.57,0.0,0.99873,0.0,0.20873]
[1777932696708,73.76,80300.09,0.0,0.99873,0.0,0.20865]
[1777932701744,73.76,80299.44,0.0,0.99873,0.0,0.20875]
[1777932706779,73.76,80297.76,0.0,0.99873,0.0,0.20904]
[1777932711814,73.76,80298.05,0.0,0.99873,0.0,0.20899]
[1777932716849,73.76,80299.04,0.0,0.99873,0.0,0.20882]
[1777932721883,73.76,80299.87,0.0,0.99873,0.0,0.20868]
[1777932726918,73.76,80300.22,0.0,0.99873,0.0,0.20862]
[1777932731953,73.76,80305.0,0.0,0.99874,0.0,0.20782]
[1777932737997,73.76,80304.27,0.0,0.99874,0.0,0.20794]
[1777932744038,73.76,80303.39,0.0,0.99874,0.0,0.20809]
[1777932749073,73.76,80302.77,0.0,0.99874,0.0,0.20819]
[1777932756914,73.76,80302.86,0.0,0.99874,0.0,0.20767]
[1777932762164,73.76,80302.15,0.0,0.99874,0.0,0.20779]
[1777932767198,73.76,80300.38,0.0,0.99874,0.0,0.20808]
[1777932772234,73.76,80300.89,0.0,0.99874,0.0,0.208]
[1777932777268,73.76,80300.91,0.0,0.99874,0.0,0.20799]
[1777932782304,73.76,80301.02,0.0,0.99874,0.0,0.20798]
[1777932787339,73.76,80301.11,0.0,0.99874,0.0,0.20796]
[1777932794388,73.76,80301.57,0.0,0.99874,0.0,0.20788]
[1777932799422,73.76,80300.76,0.0,0.99874,0.0,0.20802]
[1777932807263,73.76,80300.97,0.0,0.99874,0.0,0.20798]
[1777932816542,73.76,80301.12,0.0,0.99874,0.0,0.20745]
[1777932821576,73.76,80303.77,0.0,0.99874,0.0,0.207]
[1777932826612,73.76,80304.62,0.0,0.99874,0.0,0.20686]
[1777932831647,73.76,80304.61,0.0,0.99874,0.0,0.20686]
[1777932832654,73.76,80312.2,0.0,0.99875,0.0,0.2056]
[1777932833661,73.76,80317.35,0.0,0.99876,0.0,0.20474]
[1777932835675,73.76,80321.35,0.0,0.99876,0.0,0.20408]
[1777932837476,73.76,80327.06,0.0,0.99877,0.0,0.20313]
[1777932840710,73.76,80329.25,0.0,0.99877,0.0,0.20277]
[1777932847546,73.76,80330.84,0.0,0.99877,0.0,0.20251]
[1777932854809,73.76,80331.23,0.0,0.99877,0.0,0.20245]
[1777932858840,73.76,80326.16,0.0,0.99877,0.0,0.20328]
[1777932863873,73.76,80329.06,0.0,0.99877,0.0,0.20281]
[1777932869914,73.76,80330.33,0.0,0.99877,0.0,0.2026]
[1777932874950,73.76,80330.81,0.0,0.99878,0.0,0.20202]
[1777932882000,73.76,80331.47,0.0,0.99878,0.0,0.20191]
[1777932887033,73.76,80334.19,0.0,0.99878,0.0,0.20146]
[1777932892068,73.76,80334.5,0.0,0.99878,0.0,0.20141]
[1777932897104,73.76,80334.06,0.0,0.99878,0.0,0.20148]
[1777932902142,73.76,80334.31,0.0,0.99878,0.0,0.20144]
[1777932906167,73.76,80340.42,0.0,0.99879,0.0,0.20045]
[1777932911203,73.76,80341.2,0.0,0.99879,0.0,0.20032]
[1777932916237,73.76,80339.7,0.0,0.99879,0.0,0.20056]
[1777932922280,73.76,80339.28,0.0,0.99879,0.0,0.20063]
[1777932928326,73.76,80337.86,0.0,0.99878,0.0,0.20086]
[1777932933357,73.76,80338.32,0.0,0.99879,0.0,0.20029]
[1777932938391,73.76,80338.85,0.0,0.99879,0.0,0.2002]
[1777932943427,73.76,80338.66,0.0,0.99879,0.0,0.20024]
[1777932944433,73.76,80344.11,0.0,0.99879,0.0,0.19935]
[1777932949469,73.76,80347.02,0.0,0.9988,0.0,0.19888]
[1777932954505,73.76,80354.22,0.0,0.9988,0.0,0.19772]
[1777932958536,73.76,80361.04,0.0,0.99881,0.0,0.19663]
[1777932963570,73.76,80362.7,0.0,0.99881,0.0,0.19636]
[1777932966592,73.76,80356.61,0.0,0.99881,0.0,0.19734]
[1777932969612,73.76,80362.94,0.0,0.99881,0.0,0.19632]
[1777932974648,73.76,80363.19,0.0,0.99881,0.0,0.19628]
[1777932979684,73.76,80361.8,0.0,0.99881,0.0,0.1965]
[1777932984718,73.76,80369.62,0.0,0.99882,0.0,0.19526]
[1777932989753,73.76,80367.11,0.0,0.99882,0.0,0.19566]
[1777932994787,73.76,80363.66,0.0,0.99882,0.0,0.19572]
[1777932999823,73.76,80360.72,0.0,0.99881,0.0,0.19619]
[1777933004859,73.76,80364.44,0.0,0.99882,0.0,0.19559]
[1777933009894,73.76,80364.78,0.0,0.99882,0.0,0.19554]
[1777933012915,73.76,80344.29,0.0,0.9988,0.0,0.19883]
[1777933013923,73.76,80336.33,0.0,0.99879,0.0,0.20012]
[1777933014929,73.76,80335.42,0.0,0.99879,0.0,0.20027]
[1777933018744,73.76,80327.42,0.0,0.99878,0.0,0.20157]
[1777933019966,73.76,80327.12,0.0,0.99878,0.0,0.20162]
[1777933022987,73.76,80315.17,0.0,0.99876,0.0,0.20358]
[1777933023993,73.76,80309.68,0.0,0.99876,0.0,0.20449]
[1777933026008,73.76,80300.79,0.0,0.99875,0.0,0.20597]
[1777933027027,73.76,80291.26,0.0,0.99874,0.0,0.20757]
[1777933028814,73.76,80286.68,0.0,0.99873,0.0,0.20834]
[1777933033062,73.76,80278.73,0.0,0.99872,0.0,0.20968]
[1777933034068,73.76,80278.74,0.0,0.99872,0.0,0.20968]
[1777933039105,73.76,80285.0,0.0,0.99873,0.0,0.20862]
[1777933040112,73.76,80290.15,0.0,0.99874,0.0,0.20775]
[1777933045147,73.76,80289.77,0.0,0.99874,0.0,0.20782]
[1777933051189,73.76,80290.27,0.0,0.99874,0.0,0.20722]
[1777933056224,73.76,80290.43,0.0,0.99874,0.0,0.2072]
[1777933057231,73.76,80280.88,0.0,0.99873,0.0,0.2088]
[1777933058237,73.76,80278.1,0.0,0.99873,0.0,0.20927]
[1777933063272,73.76,80273.86,0.0,0.99872,0.0,0.20999]
[1777933069315,73.76,80270.91,0.0,0.99872,0.0,0.21049]
[1777933077371,73.76,80268.92,0.0,0.99872,0.0,0.21083]
[1777933082406,73.76,80268.3,0.0,0.99871,0.0,0.21094]
[1777933085426,73.76,80273.03,0.0,0.99872,0.0,0.21013]
[1777933090462,73.76,80273.59,0.0,0.99872,0.0,0.21004]
[1777933095496,73.76,80274.94,0.0,0.99872,0.0,0.20981]
[1777933100532,73.76,80271.95,0.0,0.99872,0.0,0.21032]
[1777933105567,73.76,80270.49,0.0,0.99872,0.0,0.21057]
[1777933110601,73.76,80269.15,0.0,0.99872,0.0,0.21079]
[1777933114630,73.76,80261.2,0.0,0.99871,0.0,0.21163]
[1777933116645,73.76,80255.84,0.0,0.9987,0.0,0.21255]
[1777933121679,73.76,80259.24,0.0,0.99871,0.0,0.21197]
[1777933122685,73.76,80252.24,0.0,0.9987,0.0,0.21317]
[1777933127720,73.76,80251.02,0.0,0.9987,0.0,0.21338]
[1777933132756,73.76,80253.61,0.0,0.9987,0.0,0.21294]
[1777933138802,73.76,80255.13,0.0,0.9987,0.0,0.21267]
[1777933143834,73.76,80256.68,0.0,0.9987,0.0,0.21241]
[1777933146857,73.76,80263.98,0.0,0.99871,0.0,0.21116]
[1777933147863,73.76,80268.19,0.0,0.99872,0.0,0.21044]
[1777933149881,73.76,80269.93,0.0,0.99872,0.0,0.21014]
[1777933154918,73.76,80268.25,0.0,0.99872,0.0,0.21043]
[1777933157937,73.76,80261.15,0.0,0.99871,0.0,0.21164]
[1777933158944,73.76,80253.55,0.0,0.9987,0.0,0.21295]
[1777933159953,73.76,80253.51,0.0,0.9987,0.0,0.21295]
[1777933164986,73.76,80256.51,0.0,0.9987,0.0,0.21244]
[1777933170021,73.76,80255.88,0.0,0.9987,0.0,0.21254]
[1777933175056,73.76,80257.41,0.0,0.99871,0.0,0.21176]
[1777933180090,73.76,80257.31,0.0,0.99871,0.0,0.21178]
[1777933185125,73.76,80255.33,0.0,0.99871,0.0,0.21212]
[1777933188148,73.76,80263.87,0.0,0.99872,0.0,0.21066]
[1777933189949,73.76,80269.98,0.0,0.99872,0.0,0.20962]
[1777933195202,73.76,80268.95,0.0,0.99872,0.0,0.20979]
[1777933200237,73.76,80268.35,0.0,0.99872,0.0,0.20989]
[1777933205272,73.76,80268.48,0.0,0.99872,0.0,0.20987]
[1777933210310,73.76,80264.72,0.0,0.99872,0.0,0.21051]
[1777933215342,73.76,80264.32,0.0,0.99872,0.0,0.21058]
[1777933220376,73.76,80263.92,0.0,0.99872,0.0,0.21065]
[1777933225411,73.76,80266.17,0.0,0.99872,0.0,0.21027]
[1777933230447,73.76,80265.31,0.0,0.99872,0.0,0.21041]
[1777933237496,73.76,80265.27,0.0,0.99872,0.0,0.2099]
[1777933242531,73.76,80263.91,0.0,0.99872,0.0,0.21013]
[1777933247566,73.76,80264.87,0.0,0.99872,0.0,0.20997]
[1777933254617,73.76,80263.81,0.0,0.99872,0.0,0.21015]
[1777933260660,73.76,80262.87,0.0,0.99872,0.0,0.21031]
[1777933265695,73.76,80262.77,0.0,0.99872,0.0,0.21033]
[1777933270732,73.76,80261.06,0.0,0.99872,0.0,0.21062]
[1777933271741,73.76,80249.49,0.0,0.9987,0.0,0.2126]
[1777933277781,73.76,80252.04,0.0,0.99871,0.0,0.21216]
[1777933283823,73.76,80253.88,0.0,0.99871,0.0,0.21184]
[1777933288858,73.76,80258.56,0.0,0.99871,0.0,0.21104]
[1777933295907,73.76,80258.5,0.0,0.99872,0.0,0.21053]
[1777933300941,73.76,80257.16,0.0,0.99871,0.0,0.21076]
[1777933305977,73.76,80257.67,0.0,0.99872,0.0,0.21068]
[1777933311011,73.76,80256.29,0.0,0.99871,0.0,0.21091]
[1777933316046,73.76,80260.99,0.0,0.99872,0.0,0.21011]
[1777933321082,73.76,80260.98,0.0,0.99872,0.0,0.21011]
[1777933322088,73.76,80266.7,0.0,0.99873,0.0,0.20914]
[1777933323096,73.76,80268.13,0.0,0.99873,0.0,0.2089]
[1777933328132,73.76,80268.52,0.0,0.99873,0.0,0.20883]
[1777933333166,73.76,80274.09,0.0,0.99873,0.0,0.20789]
[1777933338200,73.76,80271.59,0.0,0.99873,0.0,0.20831]
[1777933343236,73.76,80273.5,0.0,0.99873,0.0,0.20799]
[1777933351105,73.76,80275.32,0.0,0.99874,0.0,0.20717]
[1777933352300,73.76,80265.19,0.0,0.99873,0.0,0.20888]
[1777933353307,73.76,80263.29,0.0,0.99872,0.0,0.2092]
[1777933357336,73.76,80260.47,0.0,0.99872,0.0,0.20968]
[1777933362371,73.76,80251.07,0.0,0.99871,0.0,0.21128]
[1777933363378,73.76,80248.95,0.0,0.99871,0.0,0.21165]
[1777933368412,73.76,80249.42,0.0,0.99871,0.0,0.21156]
[1777933373448,73.76,80250.9,0.0,0.99871,0.0,0.21131]
[1777933378483,73.76,80251.2,0.0,0.99871,0.0,0.21126]
[1777933383518,73.76,80251.71,0.0,0.99871,0.0,0.21117]
[1777933388554,73.76,80251.68,0.0,0.99871,0.0,0.21118]
[1777933393589,73.76,80251.7,0.0,0.99871,0.0,0.21117]
[1777933395602,73.76,80246.39,0.0,0.99871,0.0,0.21208]
[1777933400641,73.76,80244.15,0.0,0.9987,0.0,0.21247]
[1777933405676,73.76,80239.13,0.0,0.9987,0.0,0.21333]
[1777933408697,73.76,80248.46,0.0,0.99871,0.0,0.21173]
[1777933409704,73.76,80252.23,0.0,0.99871,0.0,0.21108]
[1777933412727,73.76,80258.91,0.0,0.99872,0.0,0.20943]
[1777933413732,73.76,80262.08,0.0,0.99873,0.0,0.20889]
[1777933418769,73.76,80262.06,0.0,0.99873,0.0,0.20889]
[1777933422796,73.76,80267.65,0.0,0.99873,0.0,0.20795]
[1777933424809,73.76,80270.48,0.0,0.99874,0.0,0.20747]
[1777933429845,73.76,80266.47,0.0,0.99873,0.0,0.20815]
[1777933435886,73.76,80266.76,0.0,0.99873,0.0,0.2081]
[1777933440922,73.76,80263.89,0.0,0.99873,0.0,0.20858]
[1777933446964,73.76,80261.84,0.0,0.99873,0.0,0.20893]
[1777933451999,73.76,80263.84,0.0,0.99873,0.0,0.20859]
[1777933456027,73.76,80273.02,0.0,0.99874,0.0,0.20705]
[1777933457034,73.76,80281.72,0.0,0.99875,0.0,0.20559]
[1777933462069,73.76,80283.99,0.0,0.99875,0.0,0.20521]
[1777933467104,73.76,80281.02,0.0,0.99875,0.0,0.20571]
[1777933472139,73.76,80277.16,0.0,0.99875,0.0,0.20584]
[1777933477176,73.76,80278.37,0.0,0.99875,0.0,0.20564]
[1777933482208,73.76,80280.58,0.0,0.99875,0.0,0.20527]
[1777933488251,73.76,80280.94,0.0,0.99875,0.0,0.20521]
[1777933494293,73.76,80280.7,0.0,0.99875,0.0,0.20525]
[1777933497314,73.76,80270.41,0.0,0.99874,0.0,0.20697]
[1777933498320,73.76,80251.98,0.0,0.99872,0.0,0.21009]
[1777933499328,73.76,80247.67,0.0,0.99871,0.0,0.21082]
[1777933502349,73.76,80255.64,0.0,0.99872,0.0,0.20946]
[1777933503355,73.76,80258.52,0.0,0.99873,0.0,0.20898]
[1777933504363,73.76,80253.33,0.0,0.99872,0.0,0.20986]
[1777933506377,73.76,80251.18,0.0,0.99872,0.0,0.21022]
[1777933512238,73.76,80254.38,0.0,0.99872,0.0,0.20968]
[1777933517454,73.76,80254.83,0.0,0.99872,0.0,0.2096]
[1777933522308,73.76,80261.02,0.0,0.99873,0.0,0.20855]
[1777933523496,73.76,80262.45,0.0,0.99873,0.0,0.20831]
[1777933528542,73.76,80266.31,0.0,0.99873,0.0,0.20766]
[1777933533572,73.76,80272.12,0.0,0.99874,0.0,0.20617]
[1777933538607,73.76,80269.07,0.0,0.99874,0.0,0.20668]
[1777933544649,73.76,80268.1,0.0,0.99874,0.0,0.20685]
[1777933549683,73.76,80270.74,0.0,0.99874,0.0,0.2064]
[1777933554718,73.76,80271.7,0.0,0.99874,0.0,0.20624]
[1777933559754,73.76,80278.59,0.0,0.99875,0.0,0.20509]
[1777933564790,73.76,80277.69,0.0,0.99875,0.0,0.20524]
[1777933569825,73.76,80279.36,0.0,0.99875,0.0,0.20496]
[1777933574860,73.76,80275.83,0.0,0.99875,0.0,0.20555]
[1777933578889,73.76,80284.37,0.0,0.99876,0.0,0.20413]
[1777933583923,73.76,80280.97,0.0,0.99875,0.0,0.20469]
[1777933591978,73.76,80279.64,0.0,0.99876,0.0,0.20441]
[1777933599028,73.76,80279.75,0.0,0.99876,0.0,0.20439]
[1777933604063,73.76,80279.72,0.0,0.99876,0.0,0.20439]
[1777933610104,73.76,80282.12,0.0,0.99876,0.0,0.204]
[1777933615139,73.76,80281.44,0.0,0.99876,0.0,0.20411]
[1777933616147,73.76,80272.78,0.0,0.99875,0.0,0.20555]
[1777933617153,73.76,80267.37,0.0,0.99874,0.0,0.20646]
[1777933621182,73.76,80258.01,0.0,0.99873,0.0,0.20803]
[1777933626218,73.76,80256.82,0.0,0.99873,0.0,0.20823]
[1777933631252,73.76,80256.57,0.0,0.99873,0.0,0.20827]
[1777933636286,73.76,80255.85,0.0,0.99873,0.0,0.2084]
[1777933641321,73.76,80254.14,0.0,0.99873,0.0,0.20868]
[1777933646357,73.76,80255.0,0.0,0.99873,0.0,0.20854]
[1777933647364,73.76,80247.08,0.0,0.99872,0.0,0.20988]
[1777933650385,73.76,80245.98,0.0,0.99872,0.0,0.21007]
[1777933655420,73.76,80259.04,0.0,0.99874,0.0,0.20734]
[1777933656427,73.76,80263.0,0.0,0.99874,0.0,0.20668]
[1777933661463,73.76,80263.05,0.0,0.99874,0.0,0.20667]
[1777933666498,73.76,80262.09,0.0,0.99874,0.0,0.20683]
[1777933673364,73.76,80257.93,0.0,0.99873,0.0,0.20753]
[1777933678582,73.76,80260.96,0.0,0.99874,0.0,0.20702]
[1777933685631,73.76,80261.16,0.0,0.99874,0.0,0.20699]
[1777933690666,73.76,80260.26,0.0,0.99874,0.0,0.20714]
[1777933695701,73.76,80260.03,0.0,0.99874,0.0,0.20718]
[1777933698723,73.76,80254.18,0.0,0.99873,0.0,0.20816]
[1777933703757,73.76,80253.84,0.0,0.99873,0.0,0.20822]
[1777933708792,73.76,80258.11,0.0,0.99873,0.0,0.2075]
[1777933713827,73.76,80258.18,0.0,0.99874,0.0,0.20697]
[1777933718861,73.76,80258.49,0.0,0.99874,0.0,0.20692]
[1777933723896,73.76,80258.19,0.0,0.99874,0.0,0.20697]
[1777933729939,73.76,80258.33,0.0,0.99874,0.0,0.20695]
[1777933734974,73.76,80253.17,0.0,0.99873,0.0,0.20782]
[1777933737995,73.76,80245.75,0.0,0.99872,0.0,0.20907]
[1777933739002,73.76,80242.77,0.0,0.99872,0.0,0.20958]
[1777933747060,73.76,80242.42,0.0,0.99872,0.0,0.20964]
[1777933752096,73.76,80242.54,0.0,0.99872,0.0,0.20962]
[1777933757131,73.76,80245.87,0.0,0.99872,0.0,0.20905]
[1777933762166,73.76,80246.89,0.0,0.99872,0.0,0.20888]
[1777933768208,73.76,80245.34,0.0,0.99872,0.0,0.20914]
[1777933773244,73.76,80246.33,0.0,0.99873,0.0,0.20846]
[1777933778278,73.76,80241.25,0.0,0.99872,0.0,0.20932]
[1777933783312,73.76,80240.26,0.0,0.99872,0.0,0.20949]
[1777933788349,73.76,80239.22,0.0,0.99872,0.0,0.20966]
[1777933793382,73.76,80238.55,0.0,0.99872,0.0,0.20978]
[1777933798417,73.76,80239.1,0.0,0.99872,0.0,0.20968]
[1777933803453,73.76,80240.72,0.0,0.99872,0.0,0.20941]
[1777933808488,73.76,80243.73,0.0,0.99872,0.0,0.2089]
[1777933813524,73.76,80244.58,0.0,0.99872,0.0,0.20875]
[1777933818560,73.76,80245.24,0.0,0.99873,0.0,0.20864]
[1777933823596,73.76,80246.4,0.0,0.99873,0.0,0.20844]
[1777933828629,73.76,80245.2,0.0,0.99873,0.0,0.20865]
[1777933831651,73.76,80237.29,0.0,0.99872,0.0,0.20947]
[1777933832658,73.76,80236.63,0.0,0.99872,0.0,0.20958]
[1777933837692,73.76,80233.61,0.0,0.99872,0.0,0.2101]
[1777933842727,73.76,80232.55,0.0,0.99871,0.0,0.21028]
[1777933847763,73.76,80231.95,0.0,0.99871,0.0,0.21038]
[1777933850789,73.76,80226.78,0.0,0.99871,0.0,0.21127]
[1777933855819,73.76,80215.59,0.0,0.99869,0.0,0.21319]
[1777933857833,73.76,80214.75,0.0,0.99869,0.0,0.21334]
[1777933862867,73.76,80214.07,0.0,0.99869,0.0,0.21345]
[1777933867902,73.76,80213.14,0.0,0.99869,0.0,0.21362]
[1777933872938,73.76,80214.0,0.0,0.99869,0.0,0.21347]
[1777933877972,73.76,80213.05,0.0,0.99869,0.0,0.21363]
[1777933882001,73.76,80218.76,0.0,0.9987,0.0,0.21264]
[1777933887036,73.76,80218.53,0.0,0.9987,0.0,0.21268]
[1777933892074,73.76,80216.73,0.0,0.9987,0.0,0.21247]
[1777933898116,73.76,80212.73,0.0,0.99869,0.0,0.21316]
[1777933903151,73.76,80211.5,0.0,0.99869,0.0,0.21337]
[1777933908185,73.76,80211.91,0.0,0.99869,0.0,0.2133]
[1777933915234,73.76,80213.03,0.0,0.99869,0.0,0.21311]
[1777933920270,73.76,80210.11,0.0,0.99869,0.0,0.21361]
[1777933925304,73.76,80181.3,0.0,0.99866,0.0,0.21865]
[1777933926312,73.76,80176.19,0.0,0.99865,0.0,0.21956]
[1777933931347,73.76,80187.46,0.0,0.99866,0.0,0.21757]
[1777933932354,73.76,80187.97,0.0,0.99866,0.0,0.21748]
[1777933936382,73.76,80193.87,0.0,0.99867,0.0,0.21644]
[1777933941417,73.76,80200.08,0.0,0.99868,0.0,0.21536]
[1777933946453,73.76,80201.44,0.0,0.99868,0.0,0.21512]
[1777933951489,73.76,80200.71,0.0,0.99868,0.0,0.21472]
[1777933956523,73.76,80200.91,0.0,0.99868,0.0,0.21468]
[1777933961557,73.76,80194.37,0.0,0.99868,0.0,0.21582]
[1777933966592,73.76,80193.97,0.0,0.99868,0.0,0.21589]
[1777933971627,73.76,80194.89,0.0,0.99868,0.0,0.21573]
[1777933976662,73.76,80196.74,0.0,0.99868,0.0,0.21541]
[1777933982705,73.76,80197.6,0.0,0.99868,0.0,0.21526]
[1777933984721,73.76,80186.35,0.0,0.99867,0.0,0.21723]
[1777933985726,73.76,80184.07,0.0,0.99866,0.0,0.21763]
[1777933990761,73.76,80181.1,0.0,0.99866,0.0,0.21815]
[1777933995798,73.76,80179.92,0.0,0.99866,0.0,0.21836]
[1777934000831,73.76,80179.04,0.0,0.99866,0.0,0.21852]
[1777934005866,73.76,80179.09,0.0,0.99866,0.0,0.21851]
[1777934010901,73.76,80179.37,0.0,0.99866,0.0,0.21846]
[1777934015938,73.76,80177.85,0.0,0.99866,0.0,0.21819]
[1777934018959,73.76,80172.94,0.0,0.99865,0.0,0.21906]
[1777934023994,73.76,80174.83,0.0,0.99866,0.0,0.21872]
[1777934029032,73.76,80174.28,0.0,0.99865,0.0,0.21882]
[1777934035902,73.76,80174.99,0.0,0.99866,0.0,0.21869]
[1777934042125,73.76,80173.98,0.0,0.99865,0.0,0.21887]
[1777934045146,73.76,80181.1,0.0,0.99866,0.0,0.21762]
[1777934049174,73.76,80174.95,0.0,0.99866,0.0,0.2187]
[1777934054209,73.76,80178.01,0.0,0.99866,0.0,0.21816]
[1777934056223,73.76,80171.57,0.0,0.99865,0.0,0.2193]
[1777934057230,73.76,80171.19,0.0,0.99865,0.0,0.21937]
[1777934059243,73.76,80177.7,0.0,0.99866,0.0,0.21822]
[1777934060250,73.76,80180.55,0.0,0.99866,0.0,0.21771]
[1777934065285,73.76,80180.68,0.0,0.99866,0.0,0.21769]
[1777934070322,73.76,80178.27,0.0,0.99866,0.0,0.21811]
[1777934073343,73.76,80195.6,0.0,0.99868,0.0,0.21454]
[1777934074350,73.76,80199.42,0.0,0.99869,0.0,0.21388]
[1777934079385,73.76,80192.56,0.0,0.99868,0.0,0.21507]
[1777934080391,73.76,80189.84,0.0,0.99868,0.0,0.21555]
[1777934083420,73.76,80168.57,0.0,0.99865,0.0,0.21929]
[1777934084426,73.76,80162.54,0.0,0.99864,0.0,0.22037]
[1777934085433,73.76,80161.73,0.0,0.99864,0.0,0.22051]
[1777934087447,73.76,80134.36,0.0,0.99861,0.0,0.22544]
[1777934088454,73.76,80128.28,0.0,0.9986,0.0,0.22655]
[1777934089461,73.76,80114.15,0.0,0.99858,0.0,0.22914]
[1777934090467,73.76,80111.31,0.0,0.99858,0.0,0.22967]
[1777934091475,73.76,80116.44,0.0,0.99859,0.0,0.22872]
[1777934093489,73.76,80117.04,0.0,0.99859,0.0,0.22861]
[1777934095503,73.76,80122.08,0.0,0.99859,0.0,0.22768]
[1777934097517,73.76,80125.38,0.0,0.9986,0.0,0.22708]
[1777934102555,73.76,80126.92,0.0,0.9986,0.0,0.2268]
[1777934107586,73.76,80123.51,0.0,0.9986,0.0,0.22742]
[1777934110608,73.76,80122.02,0.0,0.99859,0.0,0.22769]
[1777934113629,73.76,80128.31,0.0,0.9986,0.0,0.22654]
[1777934118666,73.76,80132.39,0.0,0.99861,0.0,0.2258]
[1777934124707,73.76,80131.14,0.0,0.9986,0.0,0.22602]
[1777934129742,73.76,80132.84,0.0,0.99861,0.0,0.22572]
[1777934130749,73.76,80139.39,0.0,0.99862,0.0,0.22453]
[1777934131756,73.76,80144.88,0.0,0.99863,0.0,0.22299]
[1777934136791,73.76,80144.15,0.0,0.99862,0.0,0.22312]
[1777934141827,73.76,80142.09,0.0,0.99862,0.0,0.22349]
[1777934146862,73.76,80141.6,0.0,0.99862,0.0,0.22358]
[1777934151897,73.76,80142.02,0.0,0.99862,0.0,0.2235]
[1777934152904,73.76,80148.67,0.0,0.99863,0.0,0.2223]
[1777934153910,73.76,80149.13,0.0,0.99863,0.0,0.22222]
[1777934158953,73.76,80147.96,0.0,0.99863,0.0,0.22243]
[1777934162981,73.76,80131.36,0.0,0.99861,0.0,0.22543]
[1777934163988,73.76,80127.05,0.0,0.9986,0.0,0.22622]
[1777934169023,73.76,80126.6,0.0,0.9986,0.0,0.2263]
[1777934174058,73.76,80127.86,0.0,0.9986,0.0,0.22607]
[1777934179095,73.76,80133.58,0.0,0.99861,0.0,0.22503]
[1777934186965,73.76,80135.86,0.0,0.99861,0.0,0.22462]
[1777934192184,73.76,80135.07,0.0,0.99862,0.0,0.22421]
[1777934197219,73.76,80134.18,0.0,0.99862,0.0,0.22437]
[1777934203261,73.76,80132.79,0.0,0.99861,0.0,0.22462]
[1777934207290,73.76,80122.41,0.0,0.9986,0.0,0.22651]
[1777934208297,73.76,80120.23,0.0,0.9986,0.0,0.22691]
[1777934211318,73.76,80118.93,0.0,0.9986,0.0,0.22715]
[1777934216353,73.76,80117.95,0.0,0.9986,0.0,0.22733]
[1777934217363,73.76,80126.23,0.0,0.99861,0.0,0.22581]
[1777934218367,73.76,80128.57,0.0,0.99861,0.0,0.22539]
[1777934223403,73.76,80128.79,0.0,0.99861,0.0,0.22535]
[1777934228438,73.76,80123.86,0.0,0.9986,0.0,0.22625]
[1777934233472,73.76,80124.7,0.0,0.9986,0.0,0.22609]
[1777934236494,73.76,80114.45,0.0,0.99859,0.0,0.22797]
[1777934237502,73.76,80110.77,0.0,0.99859,0.0,0.22865]
[1777934239515,73.76,80107.76,0.0,0.99858,0.0,0.2292]
[1777934240523,73.76,80102.33,0.0,0.99858,0.0,0.23021]
[1777934242537,73.76,80102.19,0.0,0.99858,0.0,0.23023]
[1777934247572,73.76,80097.38,0.0,0.99857,0.0,0.23113]
[1777934249585,73.76,80103.97,0.0,0.99858,0.0,0.2299]
[1777934254621,73.76,80104.46,0.0,0.99858,0.0,0.22925]
[1777934259655,73.76,80102.61,0.0,0.99858,0.0,0.2296]
[1777934265699,73.76,80099.09,0.0,0.99857,0.0,0.23025]
[1777934270734,73.76,80112.95,0.0,0.99859,0.0,0.22769]
[1777934271741,73.76,80115.13,0.0,0.99859,0.0,0.22729]
[1777934276776,73.76,80111.58,0.0,0.99859,0.0,0.22794]
[1777934277782,73.76,80104.75,0.0,0.99858,0.0,0.2292]
[1777934282819,73.76,80107.09,0.0,0.99858,0.0,0.22877]
[1777934287854,73.76,80101.95,0.0,0.99858,0.0,0.22972]
[1777934292888,73.76,80105.46,0.0,0.99858,0.0,0.22907]
[1777934298930,73.76,80103.37,0.0,0.99858,0.0,0.22946]
[1777934303965,73.76,80103.22,0.0,0.99858,0.0,0.22948]
[1777934309001,73.76,80105.89,0.0,0.99858,0.0,0.22899]
[1777934312025,73.76,80114.9,0.0,0.9986,0.0,0.22678]
[1777934317058,73.76,80119.15,0.0,0.9986,0.0,0.226]
[1777934318065,73.76,80127.72,0.0,0.99861,0.0,0.22444]
[1777934319071,73.76,80130.2,0.0,0.99862,0.0,0.22399]
[1777934323099,73.76,80121.3,0.0,0.99861,0.0,0.22561]
[1777934325115,73.76,80121.3,0.0,0.99861,0.0,0.22561]
[1777934330149,73.76,80119.01,0.0,0.9986,0.0,0.22603]
[1777934335185,73.76,80119.37,0.0,0.9986,0.0,0.22596]
[1777934340221,73.76,80118.35,0.0,0.9986,0.0,0.22615]
[1777934345255,73.76,80118.2,0.0,0.9986,0.0,0.22617]
[1777934350289,73.76,80118.34,0.0,0.9986,0.0,0.22615]
[1777934355324,73.76,80118.73,0.0,0.9986,0.0,0.22608]
[1777934360363,73.76,80118.01,0.0,0.9986,0.0,0.22621]
[1777934365397,73.76,80118.97,0.0,0.9986,0.0,0.22603]
[1777934370436,73.76,80117.94,0.0,0.9986,0.0,0.22622]
[1777934375470,73.76,80116.21,0.0,0.9986,0.0,0.22598]
[1777934380503,73.76,80117.34,0.0,0.9986,0.0,0.22578]
[1777934385540,73.76,80117.91,0.0,0.99861,0.0,0.22567]
[1777934390574,73.76,80117.97,0.0,0.99861,0.0,0.22566]
[1777934396615,73.76,80119.91,0.0,0.99861,0.0,0.22531]
[1777934401651,73.76,80120.03,0.0,0.99861,0.0,0.22529]
[1777934407692,73.76,80119.68,0.0,0.99861,0.0,0.22535]
[1777934412727,73.76,80119.6,0.0,0.99861,0.0,0.22536]
[1777934417763,73.76,80117.38,0.0,0.9986,0.0,0.22577]
[1777934422801,73.76,80115.92,0.0,0.9986,0.0,0.22604]
[1777934428842,73.76,80116.21,0.0,0.9986,0.0,0.22598]
[1777934433878,73.76,80116.76,0.0,0.99861,0.0,0.22533]
[1777934438925,73.76,80119.16,0.0,0.99861,0.0,0.22489]
[1777934440944,73.76,80106.75,0.0,0.99859,0.0,0.22716]
[1777934445982,73.76,80103.79,0.0,0.99859,0.0,0.2277]
[1777934451016,73.76,80107.25,0.0,0.9986,0.0,0.22707]
[1777934456050,73.76,80105.71,0.0,0.99859,0.0,0.22735]
[1777934461085,73.76,80104.67,0.0,0.99859,0.0,0.22754]
[1777934466120,73.76,80102.37,0.0,0.99859,0.0,0.22796]
[1777934474177,73.76,80101.88,0.0,0.99859,0.0,0.22805]
[1777934475183,73.76,80098.42,0.0,0.99858,0.0,0.22869]
[1777934480219,73.76,80098.06,0.0,0.99858,0.0,0.22876]
[1777934485257,73.76,80096.8,0.0,0.99858,0.0,0.22899]
[1777934487268,73.76,80107.98,0.0,0.9986,0.0,0.22693]
[1777934488276,73.76,80109.21,0.0,0.9986,0.0,0.22671]
[1777934493311,73.76,80106.49,0.0,0.9986,0.0,0.22665]
[1777934498346,73.76,80104.13,0.0,0.99859,0.0,0.22708]
[1777934501369,73.76,80114.73,0.0,0.99861,0.0,0.22515]
[1777934502374,73.76,80116.5,0.0,0.99861,0.0,0.22482]
[1777934506402,73.76,80123.29,0.0,0.99862,0.0,0.22359]
[1777934511437,73.76,80120.45,0.0,0.99862,0.0,0.22411]
[1777934516472,73.76,80119.95,0.0,0.99861,0.0,0.2242]
[1777934523524,73.76,80121.26,0.0,0.99862,0.0,0.22396]
[1777934529351,73.76,80124.03,0.0,0.99862,0.0,0.22346]
[1777934534602,73.76,80126.42,0.0,0.99862,0.0,0.22303]
[1777934544671,73.76,80126.88,0.0,0.99862,0.0,0.22294]
[1777934550714,73.76,80126.24,0.0,0.99862,0.0,0.22306]
[1777934556758,73.76,80127.51,0.0,0.99863,0.0,0.22228]
[1777934558769,73.76,80114.76,0.0,0.99861,0.0,0.22459]
[1777934559776,73.76,80114.84,0.0,0.99861,0.0,0.22457]
[1777934564812,73.76,80114.97,0.0,0.99861,0.0,0.22455]
[1777934569845,73.76,80113.04,0.0,0.99861,0.0,0.2249]
[1777934574880,73.76,80114.89,0.0,0.99861,0.0,0.22456]
[1777934579916,73.76,80112.34,0.0,0.99861,0.0,0.22503]
[1777934584950,73.76,80110.73,0.0,0.99861,0.0,0.22532]
[1777934589986,73.76,80110.37,0.0,0.99861,0.0,0.22539]
[1777934595022,73.76,80111.76,0.0,0.99861,0.0,0.22513]
[1777934597037,73.76,80118.6,0.0,0.99862,0.0,0.22389]
[1777934602070,73.76,80116.69,0.0,0.99861,0.0,0.22424]
[1777934607105,73.76,80117.34,0.0,0.99861,0.0,0.22412]
[1777934612139,73.76,80116.48,0.0,0.99862,0.0,0.22373]
[1777934615161,73.76,80110.63,0.0,0.99861,0.0,0.22479]
[1777934620196,73.76,80108.06,0.0,0.99861,0.0,0.22525]
[1777934625230,73.76,80109.04,0.0,0.99861,0.0,0.22508]
[1777934634293,73.76,80109.47,0.0,0.99861,0.0,0.225]
[1777934639328,73.76,80110.46,0.0,0.99861,0.0,0.22482]
[1777934644363,73.76,80107.8,0.0,0.99861,0.0,0.2253]
[1777934649398,73.76,80109.39,0.0,0.99861,0.0,0.22501]
[1777934658462,73.76,80110.35,0.0,0.99861,0.0,0.22484]
[1777934664504,73.76,80108.67,0.0,0.99861,0.0,0.22514]
[1777934669538,73.76,80105.54,0.0,0.9986,0.0,0.22571]
[1777934673568,73.76,80098.42,0.0,0.9986,0.0,0.22646]
[1777934674574,73.76,80095.24,0.0,0.99859,0.0,0.22704]
[1777934676588,73.76,80092.16,0.0,0.99859,0.0,0.22761]
[1777934681622,73.76,80091.01,0.0,0.99859,0.0,0.22782]
[1777934686659,73.76,80088.81,0.0,0.99859,0.0,0.22823]
[1777934692700,73.76,80084.27,0.0,0.99858,0.0,0.22907]
[1777934697736,73.76,80081.15,0.0,0.99858,0.0,0.22964]
[1777934703776,73.76,80078.41,0.0,0.99857,0.0,0.23015]
[1777934708811,73.76,80075.1,0.0,0.99857,0.0,0.23077]
[1777934714854,73.76,80071.81,0.0,0.99856,0.0,0.23138]
[1777934716868,73.76,80057.84,0.0,0.99855,0.0,0.234]
[1777934717874,73.76,80060.46,0.0,0.99855,0.0,0.23351]
[1777934720896,73.76,80062.21,0.0,0.99855,0.0,0.23318]
[1777934725930,73.76,80062.81,0.0,0.99855,0.0,0.23307]
[1777934730966,73.76,80062.39,0.0,0.99855,0.0,0.23315]
[1777934736003,73.76,80061.96,0.0,0.99855,0.0,0.23266]
[1777934741036,73.76,80061.22,0.0,0.99855,0.0,0.2328]
[1777934746072,73.76,80060.99,0.0,0.99855,0.0,0.23284]
[1777934748089,73.76,80071.48,0.0,0.99857,0.0,0.23088]
[1777934749093,73.76,80073.94,0.0,0.99857,0.0,0.23042]
[1777934752114,73.76,80081.48,0.0,0.99858,0.0,0.22902]
[1777934754128,73.76,80087.64,0.0,0.99859,0.0,0.22788]
[1777934759164,73.76,80091.0,0.0,0.99859,0.0,0.22726]
[1777934764199,73.76,80093.15,0.0,0.99859,0.0,0.22687]
[1777934769234,73.76,80093.53,0.0,0.99859,0.0,0.2268]
[1777934777290,73.76,80095.0,0.0,0.9986,0.0,0.22653]
[1777934782325,73.76,80099.86,0.0,0.9986,0.0,0.22564]
[1777934785346,73.76,80110.12,0.0,0.99862,0.0,0.22378]
[1777934790380,73.76,80111.92,0.0,0.99862,0.0,0.22345]
[1777934795416,73.76,80110.57,0.0,0.99862,0.0,0.22314]
[1777934800453,73.76,80112.29,0.0,0.99862,0.0,0.22283]
[1777934805487,73.76,80111.92,0.0,0.99862,0.0,0.2229]
[1777934810521,73.76,80111.03,0.0,0.99862,0.0,0.22306]
[1777934815556,73.76,80111.08,0.0,0.99862,0.0,0.22305]
[1777934820592,73.76,80110.09,0.0,0.99862,0.0,0.22323]
[1777934825628,73.76,80109.43,0.0,0.99862,0.0,0.22335]
[1777934831669,73.76,80109.88,0.0,0.99862,0.0,0.22327]
[1777934836704,73.76,80109.5,0.0,0.99862,0.0,0.22334]
[1777934845768,73.76,80108.77,0.0,0.99862,0.0,0.22347]
[1777934851668,73.76,80108.62,0.0,0.99862,0.0,0.22295]
[1777934856847,73.76,80108.18,0.0,0.99862,0.0,0.22303]
[1777934861879,73.76,80106.64,0.0,0.99862,0.0,0.2233]
[1777934866915,73.76,80107.53,0.0,0.99862,0.0,0.22314]
[1777934868948,73.76,80112.65,0.0,0.99863,0.0,0.22222]
[1777934872957,73.76,80115.66,0.0,0.99863,0.0,0.22168]
[1777934876985,73.76,80121.23,0.0,0.99864,0.0,0.22068]
[1777934877991,73.76,80126.74,0.0,0.99864,0.0,0.21969]
[1777934880017,73.76,80128.69,0.0,0.99865,0.0,0.21935]
[1777934886051,73.76,80131.82,0.0,0.99865,0.0,0.21879]
[1777934891083,73.76,80137.27,0.0,0.99866,0.0,0.21782]
[1777934895114,73.76,80138.95,0.0,0.99866,0.0,0.21753]
[1777934900148,73.76,80137.09,0.0,0.99866,0.0,0.21786]
[1777934905183,73.76,80136.47,0.0,0.99865,0.0,0.21797]
[1777934910218,73.76,80138.97,0.0,0.99866,0.0,0.21752]
[1777934916259,73.76,80141.79,0.0,0.99866,0.0,0.21649]
[1777934919280,73.76,80148.13,0.0,0.99867,0.0,0.21537]
[1777934921295,73.76,80149.44,0.0,0.99867,0.0,0.21515]
[1777934924318,73.76,80154.64,0.0,0.99868,0.0,0.21424]
[1777934929351,73.76,80159.85,0.0,0.99869,0.0,0.21333]
[1777934934387,73.76,80160.8,0.0,0.99869,0.0,0.21317]
[1777934940431,73.76,80160.35,0.0,0.99869,0.0,0.21324]
[1777934945463,73.76,80156.86,0.0,0.99868,0.0,0.21385]
[1777934950500,73.76,80156.64,0.0,0.99868,0.0,0.21389]
[1777934955534,73.76,80153.83,0.0,0.99868,0.0,0.21438]
[1777934960570,73.76,80162.34,0.0,0.99869,0.0,0.2129]
[1777934965605,73.76,80160.19,0.0,0.99869,0.0,0.21327]
[1777934970641,73.76,80161.38,0.0,0.99869,0.0,0.21306]
[1777934975680,73.76,80159.97,0.0,0.99869,0.0,0.21278]
[1777934981717,73.76,80160.59,0.0,0.99869,0.0,0.21267]
[1777934986751,73.76,80163.13,0.0,0.99869,0.0,0.21223]
[1777934989773,73.76,80173.16,0.0,0.9987,0.0,0.2105]
[1777934990779,73.76,80172.55,0.0,0.9987,0.0,0.21061]
[1777934995815,73.76,80171.61,0.0,0.9987,0.0,0.21077]
[1777934997828,73.76,80169.74,0.0,0.9987,0.0,0.21109]
[1777934999842,73.76,80174.92,0.0,0.99871,0.0,0.2102]
[1777935000851,73.76,80175.73,0.0,0.99871,0.0,0.21006]
[1777935006892,73.76,80175.89,0.0,0.99871,0.0,0.21004]
[1777935009913,73.76,80167.32,0.0,0.9987,0.0,0.21151]
[1777935010920,73.76,80167.4,0.0,0.9987,0.0,0.21149]
[1777935015955,73.76,80167.9,0.0,0.9987,0.0,0.21141]
[1777935016963,73.76,80160.12,0.0,0.99869,0.0,0.21275]
[1777935017969,73.76,80157.6,0.0,0.99869,0.0,0.21319]
[1777935023004,73.76,80154.85,0.0,0.99868,0.0,0.21367]
[1777935025025,73.76,80161.68,0.0,0.99869,0.0,0.21248]
[1777935026029,73.76,80164.13,0.0,0.99869,0.0,0.21206]
[1777935031064,73.76,80163.66,0.0,0.9987,0.0,0.21161]
[1777935037106,73.76,80163.58,0.0,0.9987,0.0,0.21163]
[1777935042142,73.76,80155.82,0.0,0.99869,0.0,0.21297]
[1777935047177,73.76,80156.74,0.0,0.99869,0.0,0.21281]
[1777935051206,73.76,80151.27,0.0,0.99868,0.0,0.21376]
[1777935053219,73.76,80148.63,0.0,0.99868,0.0,0.21422]
[1777935059261,73.76,80148.26,0.0,0.99868,0.0,0.21428]
[1777935063290,73.76,80134.92,0.0,0.99866,0.0,0.21662]
[1777935064297,73.76,80134.83,0.0,0.99866,0.0,0.21664]
[1777935070340,73.76,80134.81,0.0,0.99866,0.0,0.21664]
[1777935075373,73.76,80135.92,0.0,0.99866,0.0,0.21645]
[1777935081415,73.76,80136.46,0.0,0.99866,0.0,0.21635]
[1777935089473,73.76,80135.86,0.0,0.99866,0.0,0.21646]
[1777935094506,73.76,80139.94,0.0,0.99867,0.0,0.2152]
[1777935099542,73.76,80142.55,0.0,0.99868,0.0,0.21475]
[1777935104577,73.76,80142.66,0.0,0.99868,0.0,0.21473]
[1777935106591,73.76,80134.08,0.0,0.99866,0.0,0.21623]
[1777935107598,73.76,80133.13,0.0,0.99866,0.0,0.2164]
[1777935109617,73.76,80126.33,0.0,0.99866,0.0,0.2176]
[1777935110623,73.76,80126.35,0.0,0.99866,0.0,0.2176]
[1777935123714,73.76,80122.76,0.0,0.99865,0.0,0.21823]
[1777935130766,73.76,80117.55,0.0,0.99864,0.0,0.21916]
[1777935134795,73.76,80107.77,0.0,0.99863,0.0,0.22091]
[1777935136808,73.76,80102.45,0.0,0.99863,0.0,0.22186]
[1777935141843,73.76,80102.02,0.0,0.99863,0.0,0.22194]
[1777935147885,73.76,80101.95,0.0,0.99863,0.0,0.22195]
[1777935152920,73.76,80101.55,0.0,0.99863,0.0,0.22148]
[1777935157954,73.76,80101.4,0.0,0.99863,0.0,0.2215]
[1777935162989,73.76,80100.88,0.0,0.99863,0.0,0.2216]
[1777935168025,73.76,80100.33,0.0,0.99863,0.0,0.2217]
[1777935173059,73.76,80098.85,0.0,0.99863,0.0,0.22196]
[1777935178097,73.76,80097.67,0.0,0.99862,0.0,0.22218]
[1777935183997,73.76,80099.17,0.0,0.99863,0.0,0.22191]
[1777935189175,73.76,80092.55,0.0,0.99862,0.0,0.2231]
[1777935190181,73.76,80088.27,0.0,0.99861,0.0,0.22388]
[1777935192196,73.76,80097.19,0.0,0.99862,0.0,0.22226]
[1777935194068,73.76,80106.02,0.0,0.99863,0.0,0.22067]
[1777935199244,73.76,80105.46,0.0,0.99863,0.0,0.22077]
[1777935204278,73.76,80104.37,0.0,0.99863,0.0,0.22097]
[1777935209315,73.76,80098.47,0.0,0.99862,0.0,0.22203]
[1777935211328,73.76,80095.02,0.0,0.99862,0.0,0.2221]
[1777935216363,73.76,80095.61,0.0,0.99862,0.0,0.222]
[1777935221397,73.76,80095.56,0.0,0.99862,0.0,0.22201]
[1777935226433,73.76,80095.47,0.0,0.99862,0.0,0.22202]
[1777935231468,73.76,80094.83,0.0,0.99862,0.0,0.22214]
[1777935236503,73.76,80094.03,0.0,0.99862,0.0,0.22228]
[1777935241538,73.76,80096.69,0.0,0.99863,0.0,0.2218]
[1777935247590,73.76,80096.01,0.0,0.99862,0.0,0.22193]
[1777935249594,73.76,80085.52,0.0,0.99861,0.0,0.22382]
[1777935250603,73.76,80083.0,0.0,0.99861,0.0,0.22428]
[1777935255637,73.76,80078.66,0.0,0.9986,0.0,0.22507]
[1777935261678,73.76,80076.18,0.0,0.9986,0.0,0.22553]
[1777935267722,73.76,80075.71,0.0,0.9986,0.0,0.22561]
[1777935271749,73.76,80067.85,0.0,0.99859,0.0,0.22649]
[1777935273762,73.76,80064.73,0.0,0.99859,0.0,0.22707]
[1777935278798,73.76,80066.3,0.0,0.99859,0.0,0.22678]
[1777935284840,73.76,80065.87,0.0,0.99859,0.0,0.22686]
[1777935286854,73.76,80060.69,0.0,0.99858,0.0,0.22781]
[1777935287861,73.76,80041.8,0.0,0.99856,0.0,0.23132]
[1777935288867,73.76,80038.0,0.0,0.99855,0.0,0.23203]
[1777935292898,73.76,80046.44,0.0,0.99857,0.0,0.23046]
[1777935297934,73.76,80048.7,0.0,0.99857,0.0,0.23003]
[1777935302966,73.76,80050.93,0.0,0.99857,0.0,0.22962]
[1777935308001,73.76,80052.25,0.0,0.99857,0.0,0.22937]
[1777935313035,73.76,80053.42,0.0,0.99857,0.0,0.22916]
[1777935318070,73.76,80054.14,0.0,0.99858,0.0,0.22902]
[1777935323106,73.76,80060.28,0.0,0.99858,0.0,0.22789]
[1777935324112,73.76,80062.69,0.0,0.99859,0.0,0.22744]
[1777935329148,73.76,80059.83,0.0,0.99858,0.0,0.22797]
[1777935334183,73.76,80058.76,0.0,0.99858,0.0,0.22761]
[1777935338210,73.76,80055.4,0.0,0.99858,0.0,0.22823]
[1777935340225,73.76,80060.89,0.0,0.99859,0.0,0.22721]
[1777935341231,73.76,80066.27,0.0,0.99859,0.0,0.22623]
[1777935346266,73.76,80065.43,0.0,0.99859,0.0,0.22638]
[1777935351302,73.76,80068.68,0.0,0.9986,0.0,0.22578]
[1777935356336,73.76,80067.44,0.0,0.9986,0.0,0.22601]
[1777935361371,73.76,80065.88,0.0,0.99859,0.0,0.2263]
[1777935366406,73.76,80065.17,0.0,0.99859,0.0,0.22643]
[1777935371442,73.76,80064.45,0.0,0.99859,0.0,0.22656]
[1777935376477,73.76,80063.06,0.0,0.99859,0.0,0.22682]
[1777935380505,73.76,80068.94,0.0,0.9986,0.0,0.22574]
[1777935381511,73.76,80072.58,0.0,0.9986,0.0,0.22507]
[1777935384533,73.76,80073.28,0.0,0.9986,0.0,0.22494]
[1777935389568,73.76,80075.13,0.0,0.99861,0.0,0.22461]
[1777935394603,73.76,80073.19,0.0,0.99861,0.0,0.2244]
[1777935395609,73.76,80060.24,0.0,0.99859,0.0,0.22677]
[1777935396616,73.76,80056.56,0.0,0.99859,0.0,0.22745]
[1777935398631,73.76,80053.37,0.0,0.99858,0.0,0.22804]
[1777935403666,73.76,80061.45,0.0,0.99859,0.0,0.22655]
[1777935408701,73.76,80064.81,0.0,0.9986,0.0,0.22594]
[1777935413735,73.76,80067.79,0.0,0.9986,0.0,0.22539]
[1777935418771,73.76,80068.87,0.0,0.9986,0.0,0.22519]
[1777935423805,73.76,80070.49,0.0,0.9986,0.0,0.2249]
[1777935428843,73.76,80071.15,0.0,0.9986,0.0,0.22478]
[1777935433878,73.76,80073.61,0.0,0.99861,0.0,0.22433]
[1777935438913,73.76,80073.6,0.0,0.99861,0.0,0.22433]
[1777935443947,73.76,80074.06,0.0,0.99861,0.0,0.22425]
[1777935448984,73.76,80076.53,0.0,0.99861,0.0,0.2238]
[1777935454018,73.76,80076.65,0.0,0.99861,0.0,0.22322]
[1777935459054,73.76,80077.05,0.0,0.99861,0.0,0.22315]
[1777935463081,73.76,80072.01,0.0,0.99861,0.0,0.22406]
[1777935468116,73.76,80069.53,0.0,0.99861,0.0,0.22452]
[1777935473151,73.76,80071.73,0.0,0.99861,0.0,0.22412]
[1777935478185,73.76,80072.98,0.0,0.99861,0.0,0.22389]
[1777935483220,73.76,80069.67,0.0,0.99861,0.0,0.22449]
[1777935488265,73.76,80062.2,0.0,0.9986,0.0,0.22586]
[1777935489265,73.76,80043.85,0.0,0.99857,0.0,0.22924]
[1777935490271,73.76,80041.05,0.0,0.99857,0.0,0.22976]
[1777935495305,73.76,80039.34,0.0,0.99857,0.0,0.23008]
[1777935500340,73.76,80042.74,0.0,0.99857,0.0,0.22945]
[1777935505375,73.76,80041.36,0.0,0.99857,0.0,0.2297]
[1777935510410,73.76,80043.05,0.0,0.99857,0.0,0.22939]
[1777935513431,73.76,80052.62,0.0,0.99859,0.0,0.22706]
[1777935516318,73.76,80055.31,0.0,0.99859,0.0,0.22656]
[1777935519474,73.76,80057.19,0.0,0.99859,0.0,0.22622]
[1777935521487,73.76,80064.24,0.0,0.9986,0.0,0.22493]
[1777935523502,73.76,80069.46,0.0,0.99861,0.0,0.22397]
[1777935526390,73.76,80072.85,0.0,0.99861,0.0,0.22336]
[1777935530552,73.76,80075.22,0.0,0.99862,0.0,0.22293]
[1777935535588,73.76,80073.77,0.0,0.99861,0.0,0.22319]
[1777935540622,73.76,80073.81,0.0,0.99861,0.0,0.22318]
[1777935544650,73.76,80063.95,0.0,0.9986,0.0,0.22498]
[1777935545657,73.76,80060.49,0.0,0.9986,0.0,0.22561]
[1777935548679,73.76,80059.74,0.0,0.9986,0.0,0.22575]
[1777935553714,73.76,80061.42,0.0,0.9986,0.0,0.22544]
[1777935558750,73.76,80063.42,0.0,0.9986,0.0,0.22508]
[1777935563784,73.76,80064.94,0.0,0.9986,0.0,0.2248]
[1777935569830,73.76,80068.33,0.0,0.99861,0.0,0.22418]
[1777935574863,73.76,80068.14,0.0,0.99861,0.0,0.22366]
[1777935579899,73.76,80069.69,0.0,0.99861,0.0,0.22338]
[1777935584934,73.76,80071.79,0.0,0.99861,0.0,0.223]
[1777935586950,73.76,80061.56,0.0,0.9986,0.0,0.22486]
[1777935587955,73.76,80060.14,0.0,0.9986,0.0,0.22512]
[1777935592990,73.76,80058.24,0.0,0.9986,0.0,0.22547]
[1777935598025,73.76,80053.93,0.0,0.99859,0.0,0.22626]
[1777935602074,73.76,80048.36,0.0,0.99859,0.0,0.22728]
[1777935603077,73.76,80031.9,0.0,0.99856,0.0,0.23034]
[1777935604083,73.76,80030.65,0.0,0.99856,0.0,0.23057]
[1777935609118,73.76,80034.94,0.0,0.99857,0.0,0.22977]
[1777935614156,73.76,80034.9,0.0,0.99857,0.0,0.22978]
[1777935619187,73.76,80035.53,0.0,0.99857,0.0,0.22966]
[1777935624222,73.76,80038.4,0.0,0.99857,0.0,0.22912]
[1777935630265,73.76,80038.66,0.0,0.99857,0.0,0.22908]
[1777935635300,73.76,80036.34,0.0,0.99857,0.0,0.22894]
[1777935640335,73.76,80037.15,0.0,0.99857,0.0,0.22879]
[1777935642348,73.76,80023.54,0.0,0.99856,0.0,0.23133]
[1777935643356,73.76,80014.66,0.0,0.99855,0.0,0.233]
[1777935647385,73.76,80008.17,0.0,0.99854,0.0,0.23423]
[1777935649398,73.76,80011.01,0.0,0.99854,0.0,0.23369]
[1777935654433,73.76,80006.45,0.0,0.99853,0.0,0.23455]
[1777935660475,73.76,80002.32,0.0,0.99853,0.0,0.23534]
[1777935662489,73.76,79988.46,0.0,0.99851,0.0,0.23799]
[1777935663496,73.76,79983.44,0.0,0.9985,0.0,0.23896]
[1777935664504,73.76,79979.89,0.0,0.9985,0.0,0.23964]
[1777935667525,73.76,79977.35,0.0,0.9985,0.0,0.24013]
[1777935672562,73.76,79977.2,0.0,0.9985,0.0,0.24016]
[1777935677466,73.76,79947.83,0.0,0.99846,0.0,0.24592]
[1777935682631,73.76,79945.3,0.0,0.99845,0.0,0.24642]
[1777935683641,73.76,79939.19,0.0,0.99844,0.0,0.24763]
[1777935684645,73.76,79932.69,0.0,0.99843,0.0,0.24893]
[1777935685652,73.76,79931.48,0.0,0.99843,0.0,0.24917]
[1777935687536,73.76,79938.38,0.0,0.99844,0.0,0.2478]
[1777935692700,73.76,79932.73,0.0,0.99844,0.0,0.24832]
[1777935695725,73.76,79929.78,0.0,0.99843,0.0,0.24891]
[1777935701764,73.76,79928.68,0.0,0.99843,0.0,0.24913]
[1777935706800,73.76,79928.25,0.0,0.99843,0.0,0.24922]
[1777935711834,73.76,79927.06,0.0,0.99843,0.0,0.24946]
[1777935715277,73.76,79931.23,0.0,0.99844,0.0,0.24862]
[1777935715356,73.76,79932.91,0.0,0.99844,0.0,0.24829]
[1777935718886,73.76,79941.0,0.0,0.99845,0.0,0.24667]
[1777935719890,73.76,79947.03,0.0,0.99846,0.0,0.24548]
[1777935720897,73.76,79950.45,0.0,0.99846,0.0,0.2448]
[1777935725932,73.76,79942.37,0.0,0.99845,0.0,0.2464]
[1777935729959,73.76,79939.32,0.0,0.99845,0.0,0.24701]
[1777935731974,73.76,79933.69,0.0,0.99844,0.0,0.24813]
[1777935734994,73.76,79931.02,0.0,0.99844,0.0,0.24866]
[1777935738015,73.76,79921.82,0.0,0.99842,0.0,0.25051]
[1777935739022,73.76,79921.86,0.0,0.99842,0.0,0.2505]
[1777935744058,73.76,79917.55,0.0,0.99842,0.0,0.25137]
[1777935749095,73.76,79915.81,0.0,0.99841,0.0,0.25172]
[1777935751108,73.76,79921.4,0.0,0.99843,0.0,0.24999]
[1777935756146,73.76,79922.28,0.0,0.99843,0.0,0.24981]
[1777935758164,73.76,79927.55,0.0,0.99843,0.0,0.24875]
[1777935761178,73.76,79941.74,0.0,0.99845,0.0,0.24593]
[1777935762186,73.76,79946.16,0.0,0.99846,0.0,0.24505]
[1777935767221,73.76,79945.31,0.0,0.99846,0.0,0.24522]
[1777935772256,73.76,79946.11,0.0,0.99846,0.0,0.24506]
[1777935774270,73.76,79951.19,0.0,0.99847,0.0,0.24406]
[1777935776285,73.76,79952.59,0.0,0.99847,0.0,0.24379]
[1777935781323,73.76,79953.62,0.0,0.99847,0.0,0.24358]
[1777935782328,73.76,79948.1,0.0,0.99846,0.0,0.24467]
[1777935787362,73.76,79953.58,0.0,0.99847,0.0,0.24359]
[1777935792397,73.76,79953.8,0.0,0.99847,0.0,0.24355]
[1777935797431,73.76,79953.25,0.0,0.99847,0.0,0.24366]
[1777935802467,73.76,79954.24,0.0,0.99847,0.0,0.24346]
[1777935807501,73.76,79955.4,0.0,0.99847,0.0,0.24324]
[1777935812537,73.76,79951.29,0.0,0.99847,0.0,0.24345]
[1777935817572,73.76,79951.55,0.0,0.99847,0.0,0.2434]
[1777935822608,73.76,79952.44,0.0,0.99847,0.0,0.24322]
[1777935827650,73.76,79949.64,0.0,0.99847,0.0,0.24377]
[1777935828657,73.76,79942.36,0.0,0.99846,0.0,0.24521]
[1777935829664,73.76,79934.13,0.0,0.99845,0.0,0.24684]
[1777935830671,73.76,79928.27,0.0,0.99844,0.0,0.24801]
[1777935831678,73.76,79927.88,0.0,0.99844,0.0,0.24808]
[1777935836713,73.76,79926.23,0.0,0.99844,0.0,0.24841]
[1777935841747,73.76,79926.39,0.0,0.99844,0.0,0.24838]
[1777935846782,73.76,79924.59,0.0,0.99843,0.0,0.24874]
[1777935851820,73.76,79923.77,0.0,0.99843,0.0,0.24891]
[1777935856854,73.76,79924.86,0.0,0.99843,0.0,0.24869]
[1777935862898,73.76,79924.6,0.0,0.99843,0.0,0.24874]
[1777935867934,73.76,79923.82,0.0,0.99843,0.0,0.2489]
[1777935872969,73.76,79925.31,0.0,0.99844,0.0,0.248]
[1777935878003,73.76,79921.77,0.0,0.99843,0.0,0.2487]
[1777935880021,73.76,79928.59,0.0,0.99844,0.0,0.24734]
[1777935882033,73.76,79931.53,0.0,0.99845,0.0,0.24676]
[1777935888077,73.76,79933.69,0.0,0.99845,0.0,0.24633]
[1777935897140,73.76,79934.13,0.0,0.99845,0.0,0.24624]
[1777935899153,73.76,79927.89,0.0,0.99844,0.0,0.24748]
[1777935900165,73.76,79926.04,0.0,0.99844,0.0,0.24785]
[1777935905200,73.76,79924.9,0.0,0.99844,0.0,0.24808]
[1777935910237,73.76,79926.58,0.0,0.99844,0.0,0.24774]
[1777935915272,73.76,79926.17,0.0,0.99844,0.0,0.24782]
[1777935920308,73.76,79925.68,0.0,0.99844,0.0,0.24792]
[1777935925342,73.76,79921.47,0.0,0.99843,0.0,0.24876]
[1777935930377,73.76,79921.52,0.0,0.99843,0.0,0.24875]
[1777935935413,73.76,79922.14,0.0,0.99844,0.0,0.24803]
[1777935942483,73.76,79920.47,0.0,0.99844,0.0,0.24836]
[1777935947521,73.76,79923.3,0.0,0.99844,0.0,0.24779]
[1777935952557,73.76,79924.24,0.0,0.99844,0.0,0.24761]
[1777935957591,73.76,79923.78,0.0,0.99844,0.0,0.2477]
[1777935962625,73.76,79924.33,0.0,0.99844,0.0,0.24759]
[1777935968667,73.76,79924.92,0.0,0.99844,0.0,0.24747]
[1777935973702,73.76,79927.42,0.0,0.99845,0.0,0.24697]
[1777935978738,73.76,79924.74,0.0,0.99844,0.0,0.24751]
[1777935983774,73.76,79927.77,0.0,0.99845,0.0,0.2469]
[1777935986793,73.76,79922.42,0.0,0.99844,0.0,0.24797]
[1777935991828,73.76,79922.79,0.0,0.99844,0.0,0.24729]
[1777935996864,73.76,79923.18,0.0,0.99844,0.0,0.24722]
[1777936001899,73.76,79920.64,0.0,0.99844,0.0,0.24772]
[1777936006933,73.76,79920.55,0.0,0.99844,0.0,0.24774]
[1777936011975,73.76,79920.31,0.0,0.99844,0.0,0.24779]
[1777936017005,73.76,79920.09,0.0,0.99844,0.0,0.24783]
[1777936019867,73.76,79914.03,0.0,0.99843,0.0,0.24904]
[1777936024056,73.76,79920.11,0.0,0.99844,0.0,0.24783]
[1777936029938,73.76,79917.81,0.0,0.99844,0.0,0.24829]
[1777936033119,73.76,79923.43,0.0,0.99844,0.0,0.24717]
[1777936034127,73.76,79928.16,0.0,0.99845,0.0,0.24623]
[1777936039161,73.76,79927.03,0.0,0.99845,0.0,0.24645]
[1777936044196,73.76,79926.27,0.0,0.99845,0.0,0.2466]
[1777936049231,73.76,79923.67,0.0,0.99844,0.0,0.24712]
[1777936054265,73.76,79919.37,0.0,0.99844,0.0,0.24737]
[1777936055272,73.76,79911.03,0.0,0.99843,0.0,0.24904]
[1777936056280,73.76,79909.74,0.0,0.99843,0.0,0.2493]
[1777936061315,73.76,79910.84,0.0,0.99843,0.0,0.24908]
[1777936067357,73.76,79912.08,0.0,0.99843,0.0,0.24883]
[1777936070378,73.76,79918.79,0.0,0.99844,0.0,0.24749]
[1777936072392,73.76,79926.09,0.0,0.99845,0.0,0.24604]
[1777936073399,73.76,79934.31,0.0,0.99846,0.0,0.24441]
[1777936074407,73.76,79936.23,0.0,0.99846,0.0,0.24403]
[1777936079441,73.76,79933.83,0.0,0.99846,0.0,0.2445]
[1777936084476,73.76,79930.8,0.0,0.99846,0.0,0.2451]
[1777936086489,73.76,79941.37,0.0,0.99847,0.0,0.24302]
[1777936087496,73.76,79940.34,0.0,0.99847,0.0,0.24322]
[1777936092531,73.76,79935.55,0.0,0.99846,0.0,0.24417]
[1777936097568,73.76,79934.93,0.0,0.99846,0.0,0.24429]
[1777936099582,73.76,79929.02,0.0,0.99845,0.0,0.24546]
[1777936104617,73.76,79930.66,0.0,0.99846,0.0,0.24513]
[1777936110659,73.76,79930.51,0.0,0.99846,0.0,0.24516]
[1777936114687,73.76,79924.84,0.0,0.99845,0.0,0.24568]
[1777936116701,73.76,79919.25,0.0,0.99844,0.0,0.24679]
[1777936117709,73.76,79912.98,0.0,0.99844,0.0,0.24805]
[1777936125764,73.76,79910.31,0.0,0.99843,0.0,0.24858]
[1777936130799,73.76,79911.68,0.0,0.99843,0.0,0.24831]
[1777936136842,73.76,79912.16,0.0,0.99844,0.0,0.24821]
[1777936141876,73.76,79913.85,0.0,0.99844,0.0,0.24787]
[1777936146912,73.76,79914.93,0.0,0.99844,0.0,0.24766]
[1777936152954,73.76,79916.38,0.0,0.99844,0.0,0.24737]
[1777936158996,73.76,79916.22,0.0,0.99844,0.0,0.2474]
[1777936163024,73.76,79911.09,0.0,0.99843,0.0,0.24842]
[1777936167052,73.76,79910.45,0.0,0.99843,0.0,0.24855]
[1777936172088,73.76,79898.92,0.0,0.99842,0.0,0.25026]
[1777936173096,73.76,79892.57,0.0,0.99841,0.0,0.25155]
[1777936174102,73.76,79890.78,0.0,0.99841,0.0,0.25191]
[1777936179136,73.76,79888.07,0.0,0.9984,0.0,0.25246]
[1777936184172,73.76,79887.35,0.0,0.9984,0.0,0.25261]
[1777936189208,73.76,79885.48,0.0,0.9984,0.0,0.25299]
[1777936191064,73.76,79895.02,0.0,0.99841,0.0,0.25105]
[1777936196258,73.76,79893.63,0.0,0.99841,0.0,0.25133]
[1777936201297,73.76,79893.43,0.0,0.99841,0.0,0.25137]
[1777936203308,73.76,79888.11,0.0,0.9984,0.0,0.25245]
[1777936208343,73.76,79890.38,0.0,0.99841,0.0,0.25199]
[1777936213380,73.76,79888.43,0.0,0.99841,0.0,0.25239]
[1777936219420,73.76,79886.6,0.0,0.9984,0.0,0.25276]
[1777936226469,73.76,79884.91,0.0,0.9984,0.0,0.2531]
[1777936231504,73.76,79884.95,0.0,0.9984,0.0,0.25248]
[1777936236538,73.76,79882.99,0.0,0.9984,0.0,0.25288]
[1777936242588,73.76,79883.08,0.0,0.9984,0.0,0.25286]
[1777936247622,73.76,79886.31,0.0,0.99841,0.0,0.2522]
[1777936250643,73.76,79893.58,0.0,0.99842,0.0,0.25073]
[1777936255678,73.76,79900.67,0.0,0.99843,0.0,0.2493]
[1777936260713,73.76,79903.02,0.0,0.99843,0.0,0.24883]
[1777936267761,73.76,79905.08,0.0,0.99843,0.0,0.24842]
[1777936270783,73.76,79898.93,0.0,0.99842,0.0,0.24965]
[1777936271791,73.76,79893.28,0.0,0.99842,0.0,0.25079]
[1777936273804,73.76,79886.1,0.0,0.99841,0.0,0.25225]
[1777936274811,73.76,79886.42,0.0,0.99841,0.0,0.25218]
[1777936279846,73.76,79887.11,0.0,0.99841,0.0,0.25204]
[1777936284885,73.76,79886.46,0.0,0.99841,0.0,0.25217]
[1777936289918,73.76,79883.55,0.0,0.9984,0.0,0.25276]
[1777936294953,73.76,79881.52,0.0,0.9984,0.0,0.25256]
[1777936299988,73.76,79882.48,0.0,0.9984,0.0,0.25237]
[1777936305025,73.76,79884.55,0.0,0.99841,0.0,0.25195]
[1777936310060,73.76,79884.79,0.0,0.99841,0.0,0.2519]
[1777936315096,73.76,79884.88,0.0,0.99841,0.0,0.25188]
[1777936320156,73.76,79884.22,0.0,0.99841,0.0,0.25202]
[1777936322170,73.76,79895.24,0.0,0.99842,0.0,0.24979]
[1777936324184,73.76,79897.08,0.0,0.99843,0.0,0.24942]
[1777936329219,73.76,79894.3,0.0,0.99842,0.0,0.24998]
[1777936331234,73.76,79893.21,0.0,0.99842,0.0,0.2502]
[1777936336268,73.76,79892.41,0.0,0.99842,0.0,0.25036]
[1777936342122,73.76,79890.62,0.0,0.99842,0.0,0.25072]
[1777936347347,73.76,79892.51,0.0,0.99842,0.0,0.25034]
[1777936352383,73.76,79893.74,0.0,0.99842,0.0,0.24948]
[1777936357419,73.76,79899.3,0.0,0.99843,0.0,0.24837]
[1777936362454,73.76,79901.62,0.0,0.99844,0.0,0.2479]
[1777936366482,73.76,79906.98,0.0,0.99844,0.0,0.24683]
[1777936371517,73.76,79908.09,0.0,0.99844,0.0,0.24661]
[1777936378571,73.76,79909.37,0.0,0.99845,0.0,0.24635]
[1777936379574,73.76,79914.58,0.0,0.99845,0.0,0.24532]
[1777936381589,73.76,79917.91,0.0,0.99846,0.0,0.24466]
[1777936386623,73.76,79917.88,0.0,0.99846,0.0,0.24467]
[1777936391658,73.76,79923.69,0.0,0.99847,0.0,0.24352]
[1777936393672,73.76,79924.55,0.0,0.99847,0.0,0.24335]
[1777936398708,73.76,79923.2,0.0,0.99847,0.0,0.24362]
[1777936402736,73.76,79907.5,0.0,0.99844,0.0,0.24673]
[1777936403744,73.76,79898.03,0.0,0.99843,0.0,0.24862]
[1777936404753,73.76,79897.44,0.0,0.99843,0.0,0.24874]
[1777936409786,73.76,79898.91,0.0,0.99843,0.0,0.24844]
[1777936414821,73.76,79895.63,0.0,0.99843,0.0,0.2485]
[1777936419855,73.76,79899.38,0.0,0.99844,0.0,0.24774]
[1777936425898,73.76,79902.42,0.0,0.99844,0.0,0.24714]
[1777936431940,73.76,79902.95,0.0,0.99844,0.0,0.24703]
[1777936436975,73.76,79903.79,0.0,0.99844,0.0,0.24686]
[1777936442010,73.76,79904.04,0.0,0.99844,0.0,0.24681]
[1777936447045,73.76,79905.19,0.0,0.99844,0.0,0.24658]
[1777936452081,73.76,79904.93,0.0,0.99844,0.0,0.24664]
[1777936457114,73.76,79910.1,0.0,0.99845,0.0,0.24561]
[1777936462149,73.76,79910.8,0.0,0.99845,0.0,0.24547]
[1777936468191,73.76,79910.65,0.0,0.99845,0.0,0.2455]
[1777936474234,73.76,79908.64,0.0,0.99845,0.0,0.2453]
[1777936479269,73.76,79904.75,0.0,0.99845,0.0,0.24607]
[1777936484304,73.76,79903.06,0.0,0.99844,0.0,0.24641]
[1777936489339,73.76,79902.42,0.0,0.99844,0.0,0.24653]
[1777936494373,73.76,79900.62,0.0,0.99844,0.0,0.24689]
[1777936498402,73.76,79907.19,0.0,0.99845,0.0,0.24559]
[1777936501423,73.76,79909.46,0.0,0.99845,0.0,0.24513]
[1777936504444,73.76,79904.25,0.0,0.99845,0.0,0.24617]
[1777936510534,73.76,79904.42,0.0,0.99845,0.0,0.24614]
[1777936515569,73.76,79903.04,0.0,0.99844,0.0,0.24641]
[1777936520605,73.76,79901.94,0.0,0.99844,0.0,0.24663]
[1777936525639,73.76,79898.74,0.0,0.99844,0.0,0.24727]
[1777936531681,73.76,79897.98,0.0,0.99844,0.0,0.24682]
[1777936533457,73.76,79892.77,0.0,0.99843,0.0,0.24786]
[1777936535710,73.76,79890.55,0.0,0.99843,0.0,0.2483]
[1777936540744,73.76,79891.51,0.0,0.99843,0.0,0.24811]
[1777936545780,73.76,79892.2,0.0,0.99843,0.0,0.24797]
[1777936548802,73.76,79894.04,0.0,0.99844,0.0,0.2476]
[1777936554845,73.76,79891.98,0.0,0.99843,0.0,0.24801]
[1777936559879,73.76,79890.68,0.0,0.99843,0.0,0.24828]
[1777936564914,73.76,79888.53,0.0,0.99843,0.0,0.24871]
[1777936567937,73.76,79880.11,0.0,0.99842,0.0,0.2504]
[1777936569950,73.76,79879.25,0.0,0.99841,0.0,0.25058]
[1777936575992,73.76,79879.84,0.0,0.99842,0.0,0.25046]
[1777936581027,73.76,79879.45,0.0,0.99842,0.0,0.25054]
[1777936586062,73.76,79880.04,0.0,0.99842,0.0,0.25042]
[1777936591103,73.76,79881.44,0.0,0.99842,0.0,0.24952]
[1777936596131,73.76,79881.65,0.0,0.99842,0.0,0.24948]
[1777936601166,73.76,79881.48,0.0,0.99842,0.0,0.24952]
[1777936606203,73.76,79881.01,0.0,0.99842,0.0,0.24961]
[1777936611237,73.76,79879.64,0.0,0.99842,0.0,0.24989]
[1777936616271,73.76,79882.27,0.0,0.99842,0.0,0.24936]
[1777936621307,73.76,79881.65,0.0,0.99842,0.0,0.24948]
[1777936626342,73.76,79881.72,0.0,0.99842,0.0,0.24947]
[1777936632384,73.76,79880.86,0.0,0.99842,0.0,0.24964]
[1777936633391,73.76,79892.11,0.0,0.99844,0.0,0.24738]
[1777936638425,73.76,79895.83,0.0,0.99844,0.0,0.24664]
[1777936643460,73.76,79900.36,0.0,0.99845,0.0,0.24574]
[1777936648504,73.76,79899.82,0.0,0.99845,0.0,0.24585]
[1777936653531,73.76,79900.89,0.0,0.99845,0.0,0.24503]
[1777936659573,73.76,79900.12,0.0,0.99845,0.0,0.24519]
[1777936663600,73.76,79883.75,0.0,0.99843,0.0,0.24845]
[1777936664607,73.76,79879.77,0.0,0.99842,0.0,0.24925]
[1777936669642,73.76,79880.42,0.0,0.99842,0.0,0.24912]
[1777936674678,73.76,79879.58,0.0,0.99842,0.0,0.24929]
[1777936679714,73.76,79878.99,0.0,0.99842,0.0,0.24941]
[1777936686763,73.76,79879.68,0.0,0.99842,0.0,0.24927]
[1777936691799,73.76,79881.72,0.0,0.99843,0.0,0.24886]
[1777936696834,73.76,79875.67,0.0,0.99842,0.0,0.25008]
[1777936701868,73.76,79872.97,0.0,0.99841,0.0,0.25062]
[1777936706904,73.76,79870.53,0.0,0.99841,0.0,0.25112]
[1777936711939,73.76,79869.15,0.0,0.99841,0.0,0.25079]
[1777936718987,73.76,79866.54,0.0,0.99841,0.0,0.25131]
[1777936724022,73.76,79865.27,0.0,0.99841,0.0,0.25157]
[1777936730065,73.76,79864.82,0.0,0.99841,0.0,0.25166]
[1777936732078,73.76,79854.24,0.0,0.99839,0.0,0.25382]
[1777936739128,73.76,79855.83,0.0,0.99839,0.0,0.2535]
[1777936740136,73.76,79864.37,0.0,0.9984,0.0,0.25176]
[1777936741143,73.76,79865.87,0.0,0.99841,0.0,0.25145]
[1777936746179,73.76,79861.23,0.0,0.9984,0.0,0.25239]
[1777936751212,73.76,79859.42,0.0,0.9984,0.0,0.25276]
[1777936755245,73.76,79850.9,0.0,0.99839,0.0,0.25451]
[1777936757260,73.76,79849.13,0.0,0.99838,0.0,0.25487]
[1777936762294,73.76,79847.49,0.0,0.99838,0.0,0.25521]
[1777936767338,73.76,79845.67,0.0,0.99838,0.0,0.25558]
[1777936770351,73.76,79854.24,0.0,0.99839,0.0,0.25382]
[1777936771364,73.76,79861.91,0.0,0.99841,0.0,0.25164]
[1777936776402,73.76,79861.91,0.0,0.99841,0.0,0.25164]
[1777936779424,73.76,79857.16,0.0,0.9984,0.0,0.25261]
[1777936785466,73.76,79858.1,0.0,0.9984,0.0,0.25242]
[1777936790501,73.76,79861.98,0.0,0.99841,0.0,0.25163]
[1777936795535,73.76,79878.9,0.0,0.99843,0.0,0.24821]
[1777936796542,73.76,79890.04,0.0,0.99845,0.0,0.24598]
[1777936797549,73.76,79900.6,0.0,0.99846,0.0,0.24389]
[1777936801577,73.76,79895.43,0.0,0.99845,0.0,0.24491]
[1777936802585,73.76,79889.45,0.0,0.99844,0.0,0.2461]
[1777936807620,73.76,79887.86,0.0,0.99844,0.0,0.24642]
[1777936812655,73.76,79886.01,0.0,0.99844,0.0,0.24679]
[1777936817689,73.76,79887.84,0.0,0.99844,0.0,0.24642]
[1777936822725,73.76,79890.15,0.0,0.99845,0.0,0.24596]
[1777936830780,73.76,79891.51,0.0,0.99845,0.0,0.24569]
[1777936838836,73.76,79888.86,0.0,0.99845,0.0,0.24562]
[1777936843872,73.76,79890.28,0.0,0.99845,0.0,0.24533]
[1777936849913,73.76,79890.09,0.0,0.99845,0.0,0.24537]
[1777936855712,73.76,79889.94,0.0,0.99845,0.0,0.2454]
[1777936860991,73.76,79891.03,0.0,0.99845,0.0,0.24519]
[1777936866026,73.76,79893.18,0.0,0.99845,0.0,0.24476]
[1777936871061,73.76,79893.84,0.0,0.99845,0.0,0.24463]
[1777936876098,73.76,79893.43,0.0,0.99845,0.0,0.24471]
[1777936881133,73.76,79893.56,0.0,0.99845,0.0,0.24468]
[1777936888182,73.76,79891.57,0.0,0.99845,0.0,0.24508]
[1777936894224,73.76,79889.77,0.0,0.99845,0.0,0.24483]
[1777936899259,73.76,79888.89,0.0,0.99845,0.0,0.24501]
[1777936904294,73.76,79887.88,0.0,0.99845,0.0,0.24521]
[1777936909330,73.76,79887.65,0.0,0.99845,0.0,0.24525]
[1777936914365,73.76,79886.01,0.0,0.99845,0.0,0.24558]
[1777936919402,73.76,79885.79,0.0,0.99845,0.0,0.24562]
[1777936922421,73.76,79891.87,0.0,0.99846,0.0,0.24442]
[1777936924435,73.76,79886.07,0.0,0.99845,0.0,0.24557]
[1777936929470,73.76,79888.31,0.0,0.99845,0.0,0.24512]
[1777936934505,73.76,79889.73,0.0,0.99845,0.0,0.24484]
[1777936939540,73.76,79892.21,0.0,0.99846,0.0,0.24435]
[1777936944575,73.76,79893.08,0.0,0.99846,0.0,0.24418]
[1777936949612,73.76,79891.52,0.0,0.99845,0.0,0.24449]
[1777936951624,73.76,79886.93,0.0,0.99845,0.0,0.2448]
[1777936956661,73.76,79882.47,0.0,0.99845,0.0,0.24568]
[1777936961695,73.76,79881.14,0.0,0.99844,0.0,0.24595]
[1777936966732,73.76,79882.06,0.0,0.99845,0.0,0.24576]
[1777936971768,73.76,79877.68,0.0,0.99844,0.0,0.24664]
[1777936977811,73.76,79875.78,0.0,0.99844,0.0,0.24702]
[1777936982846,73.76,79875.75,0.0,0.99844,0.0,0.24702]
[1777936988887,73.76,79875.71,0.0,0.99844,0.0,0.24703]
[1777936994929,73.76,79873.55,0.0,0.99843,0.0,0.24746]
[1777936999965,73.76,79870.99,0.0,0.99843,0.0,0.24798]
[1777937002985,73.76,79865.35,0.0,0.99842,0.0,0.24911]
[1777937008020,73.76,79867.56,0.0,0.99842,0.0,0.24866]
[1777937013055,73.76,79867.52,0.0,0.99843,0.0,0.24806]
[1777937018091,73.76,79866.55,0.0,0.99843,0.0,0.24826]
[1777937023125,73.76,79865.14,0.0,0.99843,0.0,0.24854]
[1777937028161,73.76,79865.27,0.0,0.99843,0.0,0.24852]
[1777937033195,73.76,79869.35,0.0,0.99843,0.0,0.2477]
[1777937038231,73.76,79867.63,0.0,0.99843,0.0,0.24804]
[1777937043266,73.76,79866.17,0.0,0.99843,0.0,0.24834]
[1777937047050,73.76,79857.31,0.0,0.99841,0.0,0.25012]
[1777937048301,73.76,79855.78,0.0,0.99841,0.0,0.25043]
[1777937054344,73.76,79858.1,0.0,0.99842,0.0,0.24996]
[1777937058372,73.76,79863.87,0.0,0.99842,0.0,0.2488]
[1777937063406,73.76,79866.71,0.0,0.99843,0.0,0.24823]
[1777937068504,73.76,79867.19,0.0,0.99843,0.0,0.24813]
[1777937073538,73.76,79868.9,0.0,0.99843,0.0,0.24718]
[1777937078575,73.76,79867.0,0.0,0.99843,0.0,0.24756]
[1777937084617,73.76,79864.53,0.0,0.99843,0.0,0.24806]
[1777937089659,73.76,79861.16,0.0,0.99842,0.0,0.24873]
[1777937094690,73.76,79863.33,0.0,0.99843,0.0,0.2483]
[1777937100732,73.76,79863.31,0.0,0.99843,0.0,0.2483]
[1777937105766,73.76,79862.03,0.0,0.99842,0.0,0.24856]
[1777937110802,73.76,79861.35,0.0,0.99842,0.0,0.2487]
[1777937116844,73.76,79861.42,0.0,0.99842,0.0,0.24868]
[1777937127611,73.76,79862.71,0.0,0.99843,0.0,0.24842]
[1777937132956,73.76,79861.99,0.0,0.99843,0.0,0.24796]
[1777937134970,73.76,79867.44,0.0,0.99844,0.0,0.24687]
[1777937140011,73.76,79864.22,0.0,0.99843,0.0,0.24751]
[1777937145047,73.76,79863.16,0.0,0.99843,0.0,0.24772]
[1777937150081,73.76,79864.2,0.0,0.99843,0.0,0.24751]
[1777937155117,73.76,79864.78,0.0,0.99843,0.0,0.2474]
[1777937161157,73.76,79865.38,0.0,0.99843,0.0,0.24728]
[1777937166194,73.76,79867.43,0.0,0.99844,0.0,0.24687]
[1777937170222,73.76,79862.18,0.0,0.99843,0.0,0.24792]
[1777937175257,73.76,79859.28,0.0,0.99842,0.0,0.2485]
[1777937180292,73.76,79855.31,0.0,0.99842,0.0,0.2493]
[1777937182307,73.76,79862.42,0.0,0.99843,0.0,0.24787]
[1777937183312,73.76,79867.41,0.0,0.99844,0.0,0.24687]
[1777937185327,73.76,79868.42,0.0,0.99844,0.0,0.24667]
[1777937190362,73.76,79872.93,0.0,0.99844,0.0,0.24577]
[1777937195396,73.76,79877.34,0.0,0.99845,0.0,0.24429]
[1777937198102,73.76,79884.58,0.0,0.99846,0.0,0.24286]
[1777937203453,73.76,79887.61,0.0,0.99847,0.0,0.24226]
[1777937208172,73.76,79897.62,0.0,0.99848,0.0,0.2403]
[1777937213523,73.76,79894.0,0.0,0.99848,0.0,0.24101]
[1777937218557,73.76,79891.35,0.0,0.99847,0.0,0.24153]
[1777937223595,73.76,79891.87,0.0,0.99847,0.0,0.24143]
[1777937228630,73.76,79889.34,0.0,0.99847,0.0,0.24192]
[1777937238383,73.76,79887.72,0.0,0.99847,0.0,0.24224]
[1777937243735,73.76,79887.34,0.0,0.99847,0.0,0.24232]
[1777937248769,73.76,79886.35,0.0,0.99847,0.0,0.24251]
[1777937253805,73.76,79884.67,0.0,0.99847,0.0,0.24224]
[1777937258840,73.76,79884.23,0.0,0.99847,0.0,0.24233]
[1777937263875,73.76,79883.98,0.0,0.99847,0.0,0.24238]
[1777937268910,73.76,79885.61,0.0,0.99847,0.0,0.24206]
[1777937273945,73.76,79885.7,0.0,0.99847,0.0,0.24204]
[1777937274952,73.76,79895.16,0.0,0.99848,0.0,0.24019]
[1777937279986,73.76,79896.09,0.0,0.99848,0.0,0.24001]
[1777937285023,73.76,79896.79,0.0,0.99848,0.0,0.23987]
[1777937290058,73.76,79897.75,0.0,0.99849,0.0,0.23968]
[1777937296100,73.76,79898.89,0.0,0.99849,0.0,0.23946]
[1777937299121,73.76,79906.42,0.0,0.9985,0.0,0.238]
[1777937300128,73.76,79917.32,0.0,0.99851,0.0,0.2359]
[1777937301135,73.76,79925.56,0.0,0.99852,0.0,0.23432]
[1777937302142,73.76,79922.53,0.0,0.99852,0.0,0.2349]
[1777937307178,73.76,79924.17,0.0,0.99852,0.0,0.23458]
[1777937312211,73.76,79922.1,0.0,0.99852,0.0,0.2344]
[1777937317246,73.76,79925.04,0.0,0.99853,0.0,0.23384]
[1777937322281,73.76,79926.08,0.0,0.99853,0.0,0.23364]
[1777937327317,73.76,79928.81,0.0,0.99853,0.0,0.23312]
[1777937332351,73.76,79928.56,0.0,0.99853,0.0,0.23317]
[1777937337388,73.76,79930.32,0.0,0.99853,0.0,0.23283]
[1777937340410,73.76,79935.79,0.0,0.99854,0.0,0.23179]
[1777937341417,73.76,79940.47,0.0,0.99855,0.0,0.23091]
[1777937344438,73.76,79935.47,0.0,0.99854,0.0,0.23185]
[1777937349156,73.76,79941.09,0.0,0.99855,0.0,0.23079]
[1777937354507,73.76,79942.12,0.0,0.99855,0.0,0.2306]
[1777937359542,73.76,79945.1,0.0,0.99855,0.0,0.23004]
[1777937364577,73.76,79947.09,0.0,0.99856,0.0,0.22967]
[1777937369612,73.76,79948.27,0.0,0.99856,0.0,0.22944]
[1777937374648,73.76,79947.4,0.0,0.99856,0.0,0.22903]
[1777937381696,73.76,79946.29,0.0,0.99856,0.0,0.22924]
[1777937389756,73.76,79945.58,0.0,0.99856,0.0,0.22938]
[1777937391768,73.76,79940.22,0.0,0.99855,0.0,0.23038]
[1777937396804,73.76,79940.24,0.0,0.99855,0.0,0.23038]
[1777937401849,73.76,79940.16,0.0,0.99855,0.0,0.23039]
[1777937403852,73.76,79928.9,0.0,0.99853,0.0,0.23252]
[1777937406874,73.76,79920.4,0.0,0.99852,0.0,0.23414]
[1777937407882,73.76,79917.71,0.0,0.99852,0.0,0.23465]
[1777937413923,73.76,79917.76,0.0,0.99852,0.0,0.23464]
[1777937418958,73.76,79915.15,0.0,0.99852,0.0,0.23514]
[1777937425000,73.76,79917.67,0.0,0.99852,0.0,0.23466]
[1777937430036,73.76,79917.12,0.0,0.99852,0.0,0.23477]
[1777937436079,73.76,79917.72,0.0,0.99852,0.0,0.23407]
[1777937441144,73.76,79916.76,0.0,0.99852,0.0,0.23425]
[1777937446180,73.76,79917.15,0.0,0.99852,0.0,0.23418]
[1777937452222,73.76,79918.46,0.0,0.99852,0.0,0.23393]
[1777937456250,73.76,79909.95,0.0,0.99851,0.0,0.23556]
[1777937458264,73.76,79904.0,0.0,0.99851,0.0,0.2367]
[1777937463300,73.76,79897.09,0.0,0.9985,0.0,0.23804]
[1777937465314,73.76,79894.55,0.0,0.99849,0.0,0.23853]
[1777937470349,73.76,79892.84,0.0,0.99849,0.0,0.23886]
[1777937480420,73.76,79891.82,0.0,0.99849,0.0,0.23906]
[1777937487468,73.76,79889.93,0.0,0.99849,0.0,0.23943]
[1777937492504,73.76,79888.75,0.0,0.99849,0.0,0.23906]
[1777937497545,73.76,79887.63,0.0,0.99849,0.0,0.23928]
[1777937502574,73.76,79886.62,0.0,0.99849,0.0,0.23948]
[1777937507611,73.76,79886.54,0.0,0.99848,0.0,0.23949]
[1777937512649,73.76,79886.64,0.0,0.99849,0.0,0.23948]
[1777937517681,73.76,79886.78,0.0,0.99849,0.0,0.23945]
[1777937520350,73.76,79870.0,0.0,0.99846,0.0,0.24274]
[1777937525738,73.76,79862.22,0.0,0.99845,0.0,0.24428]
[1777937526744,73.76,79858.09,0.0,0.99845,0.0,0.2451]
[1777937528761,73.76,79858.91,0.0,0.99845,0.0,0.24494]
[1777937531780,73.76,79851.07,0.0,0.99844,0.0,0.2465]
[1777937536816,73.76,79850.22,0.0,0.99843,0.0,0.24667]
[1777937541854,73.76,79850.86,0.0,0.99844,0.0,0.24654]
[1777937545880,73.76,79845.06,0.0,0.99843,0.0,0.2477]
[1777937546911,73.76,79818.17,0.0,0.99839,0.0,0.25316]
[1777937547906,73.76,79808.15,0.0,0.99837,0.0,0.25522]
[1777937548913,73.76,79824.33,0.0,0.9984,0.0,0.2519]
[1777937550561,73.76,79821.22,0.0,0.99839,0.0,0.25254]
[1777937551933,73.76,79816.95,0.0,0.99839,0.0,0.25279]
[1777937556971,73.76,79811.41,0.0,0.99838,0.0,0.25393]
[1777937559992,73.76,79803.6,0.0,0.99837,0.0,0.25554]
[1777937560999,73.76,79804.65,0.0,0.99837,0.0,0.25532]
[1777937562005,73.76,79791.32,0.0,0.99835,0.0,0.25809]
[1777937563012,73.76,79789.33,0.0,0.99835,0.0,0.2585]
[1777937567048,73.76,79801.01,0.0,0.99837,0.0,0.25607]
[1777937568055,73.76,79802.27,0.0,0.99837,0.0,0.25581]
[1777937569069,73.76,79807.5,0.0,0.99838,0.0,0.25473]
[1777937571082,73.76,79809.47,0.0,0.99838,0.0,0.25433]
[1777937576112,73.76,79808.14,0.0,0.99838,0.0,0.2546]
[1777937581147,73.76,79808.44,0.0,0.99838,0.0,0.25454]
[1777937586183,73.76,79799.3,0.0,0.99836,0.0,0.25643]
[1777937587190,73.76,79796.26,0.0,0.99836,0.0,0.25706]
[1777937592225,73.76,79797.16,0.0,0.99836,0.0,0.25687]
[1777937597262,73.76,79791.64,0.0,0.99835,0.0,0.25802]
[1777937598267,73.76,79797.78,0.0,0.99836,0.0,0.25674]
[1777937603302,73.76,79801.24,0.0,0.99837,0.0,0.25602]
[1777937608337,73.76,79795.69,0.0,0.99836,0.0,0.25718]
[1777937613372,73.76,79795.74,0.0,0.99836,0.0,0.25654]
[1777937616395,73.76,79788.95,0.0,0.99835,0.0,0.25795]
[1777937621428,73.76,79792.37,0.0,0.99836,0.0,0.25724]
[1777937623444,73.76,79797.55,0.0,0.99837,0.0,0.25616]
[1777937626465,73.76,79805.32,0.0,0.99838,0.0,0.25456]
[1777937627472,73.76,79811.99,0.0,0.99839,0.0,0.25319]
[1777937628479,73.76,79811.34,0.0,0.99839,0.0,0.25332]
[1777937633513,73.76,79811.99,0.0,0.99839,0.0,0.25319]
[1777937634520,73.76,79806.27,0.0,0.99838,0.0,0.25436]
[1777937636534,73.76,79802.98,0.0,0.99837,0.0,0.25504]
[1777937641569,73.76,79803.32,0.0,0.99837,0.0,0.25497]
[1777937643584,73.76,79798.32,0.0,0.99837,0.0,0.256]
[1777937645598,73.76,79791.92,0.0,0.99836,0.0,0.25733]
[1777937649627,73.76,79783.09,0.0,0.99834,0.0,0.25917]
[1777937650635,73.76,79784.12,0.0,0.99835,0.0,0.25896]
[1777937653654,73.76,79797.73,0.0,0.99837,0.0,0.25612]
[1777937654661,73.76,79798.78,0.0,0.99837,0.0,0.25591]
[1777937659700,73.76,79799.11,0.0,0.99837,0.0,0.25584]
[1777937664735,73.76,79800.4,0.0,0.99837,0.0,0.25557]
[1777937669770,73.76,79802.64,0.0,0.99837,0.0,0.25511]
[1777937675812,73.76,79802.06,0.0,0.99838,0.0,0.25461]
[1777937681474,73.76,79807.3,0.0,0.99838,0.0,0.25353]
[1777937686891,73.76,79806.48,0.0,0.99838,0.0,0.2537]
[1777937689913,73.76,79816.64,0.0,0.9984,0.0,0.25162]
[1777937691544,73.76,79815.65,0.0,0.9984,0.0,0.25182]
[1777937696965,73.76,79814.62,0.0,0.99839,0.0,0.25203]
[1777937701996,73.76,79810.68,0.0,0.99839,0.0,0.25283]
[1777937704012,73.76,79803.74,0.0,0.99838,0.0,0.25426]
[1777937709044,73.76,79804.86,0.0,0.99838,0.0,0.25403]
[1777937714080,73.76,79804.82,0.0,0.99838,0.0,0.25404]
[1777937721754,73.76,79804.72,0.0,0.99838,0.0,0.25406]
[1777937727170,73.76,79804.01,0.0,0.99838,0.0,0.2542]
[1777937728178,73.76,79797.71,0.0,0.99837,0.0,0.2555]
[1777937729186,73.76,79790.79,0.0,0.99836,0.0,0.25694]
[1777937730191,73.76,79786.31,0.0,0.99835,0.0,0.25787]
[1777937731824,73.76,79785.98,0.0,0.99836,0.0,0.25731]
[1777937739254,73.76,79787.55,0.0,0.99836,0.0,0.25698]
[1777937744290,73.76,79792.59,0.0,0.99837,0.0,0.25594]
[1777937749325,73.76,79796.66,0.0,0.99837,0.0,0.25509]
[1777937754362,73.76,79797.41,0.0,0.99837,0.0,0.25494]
[1777937759395,73.76,79797.67,0.0,0.99837,0.0,0.25489]
[1777937764430,73.76,79799.67,0.0,0.99838,0.0,0.25447]
[1777937770473,73.76,79802.65,0.0,0.99838,0.0,0.25386]
[1777937775507,73.76,79805.33,0.0,0.99839,0.0,0.25331]
[1777937778529,73.76,79797.19,0.0,0.99837,0.0,0.25499]
[1777937781550,73.76,79791.76,0.0,0.99837,0.0,0.25611]
[1777937786585,73.76,79790.39,0.0,0.99836,0.0,0.25639]
[1777937791620,73.76,79787.95,0.0,0.99836,0.0,0.25627]
[1777937794643,73.76,79778.65,0.0,0.99835,0.0,0.25821]
[1777937795648,73.76,79776.63,0.0,0.99835,0.0,0.25863]
[1777937796655,73.76,79767.79,0.0,0.99833,0.0,0.26048]
[1777937797662,73.76,79767.38,0.0,0.99833,0.0,0.26057]
[1777937802697,73.76,79762.96,0.0,0.99833,0.0,0.2615]
[1777937807732,73.76,79761.35,0.0,0.99832,0.0,0.26184]
[1777937809745,73.76,79755.44,0.0,0.99831,0.0,0.26309]
[1777937810754,73.76,79773.85,0.0,0.99834,0.0,0.25921]
[1777937811767,73.76,79779.65,0.0,0.99835,0.0,0.258]
[1777937812767,73.76,79784.13,0.0,0.99836,0.0,0.25706]
[1777937817803,73.76,79787.85,0.0,0.99836,0.0,0.25629]
[1777937822837,73.76,79790.27,0.0,0.99837,0.0,0.25579]
[1777937827873,73.76,79784.61,0.0,0.99836,0.0,0.25696]
[1777937832909,73.76,79781.33,0.0,0.99835,0.0,0.25765]
[1777937837946,73.76,79779.74,0.0,0.99835,0.0,0.25798]
[1777937842616,73.76,79769.88,0.0,0.99834,0.0,0.26004]
[1777937843990,73.76,79766.61,0.0,0.99833,0.0,0.26073]
[1777937849026,73.76,79768.85,0.0,0.99834,0.0,0.26026]
[1777937854061,73.76,79746.35,0.0,0.99831,0.0,0.26439]
[1777937855068,73.76,79732.48,0.0,0.99828,0.0,0.26736]
[1777937856075,73.76,79728.18,0.0,0.99828,0.0,0.26829]
[1777937861109,73.76,79727.92,0.0,0.99828,0.0,0.26835]
[1777937866145,73.76,79728.72,0.0,0.99828,0.0,0.26817]
[1777937871179,73.76,79730.17,0.0,0.99828,0.0,0.26786]
[1777937876215,73.76,79730.32,0.0,0.99828,0.0,0.26783]
[1777937878229,73.76,79737.13,0.0,0.99829,0.0,0.26636]
[1777937880243,73.76,79740.92,0.0,0.9983,0.0,0.26555]
[1777937885279,73.76,79738.91,0.0,0.99829,0.0,0.26598]
[1777937890318,73.76,79738.5,0.0,0.99829,0.0,0.26607]
[1777937895348,73.76,79742.33,0.0,0.9983,0.0,0.26525]
[1777937900384,73.76,79744.73,0.0,0.9983,0.0,0.26473]
[1777937905420,73.76,79744.37,0.0,0.9983,0.0,0.26481]
[1777937907433,73.76,79749.91,0.0,0.99831,0.0,0.26363]
[1777937911462,73.76,79755.58,0.0,0.99832,0.0,0.26179]
[1777937916497,73.76,79756.4,0.0,0.99832,0.0,0.26161]
[1777937921532,73.76,79756.26,0.0,0.99832,0.0,0.26164]
[1777937926570,73.76,79756.96,0.0,0.99833,0.0,0.26149]
[1777937931602,73.76,79757.23,0.0,0.99833,0.0,0.26144]
[1777937936637,73.76,79758.46,0.0,0.99833,0.0,0.26118]
[1777937941671,73.76,79759.92,0.0,0.99833,0.0,0.26087]
[1777937945700,73.76,79765.88,0.0,0.99834,0.0,0.25961]
[1777937950735,73.76,79767.88,0.0,0.99834,0.0,0.25919]
[1777937955770,73.76,79769.65,0.0,0.99834,0.0,0.25882]
[1777937960807,73.76,79771.45,0.0,0.99835,0.0,0.25845]
[1777937965839,73.76,79773.8,0.0,0.99835,0.0,0.25796]
[1777937970875,73.76,79774.37,0.0,0.99835,0.0,0.25784]
[1777937975911,73.76,79777.58,0.0,0.99836,0.0,0.25654]
[1777937981952,73.76,79778.06,0.0,0.99836,0.0,0.25644]
[1777937986988,73.76,79778.65,0.0,0.99836,0.0,0.25632]
[1777937989002,73.76,79786.85,0.0,0.99837,0.0,0.25462]
[1777937990011,73.76,79787.35,0.0,0.99837,0.0,0.25452]
[1777937995043,73.76,79788.7,0.0,0.99838,0.0,0.25424]
[1777938000080,73.76,79790.88,0.0,0.99838,0.0,0.25379]
[1777938005116,73.76,79788.41,0.0,0.99838,0.0,0.2543]
[1777938007130,73.76,79780.69,0.0,0.99836,0.0,0.25589]
[1777938008137,73.76,79781.52,0.0,0.99837,0.0,0.25572]
[1777938013813,73.76,79784.55,0.0,0.99837,0.0,0.25509]
[1777938019214,73.76,79787.17,0.0,0.99837,0.0,0.25455]
[1777938024248,73.76,79789.05,0.0,0.99838,0.0,0.25417]
[1777938029284,73.76,79790.74,0.0,0.99838,0.0,0.25382]
[1777938034319,73.76,79792.14,0.0,0.99839,0.0,0.25291]
[1777938041367,73.76,79792.59,0.0,0.99839,0.0,0.25281]
[1777938052445,73.76,79793.6,0.0,0.99839,0.0,0.25261]
[1777938057480,73.76,79794.97,0.0,0.99839,0.0,0.25233]
[1777938062515,73.76,79795.64,0.0,0.99839,0.0,0.25219]
[1777938067550,73.76,79795.72,0.0,0.99839,0.0,0.25217]
[1777938072585,73.76,79796.24,0.0,0.99839,0.0,0.25207]
[1777938077619,73.76,79798.62,0.0,0.99839,0.0,0.25158]
[1777938082655,73.76,79798.47,0.0,0.99839,0.0,0.25161]
[1777938087691,73.76,79800.05,0.0,0.9984,0.0,0.25129]
[1777938091719,73.76,79805.01,0.0,0.99841,0.0,0.24966]
[1777938096753,73.76,79802.37,0.0,0.9984,0.0,0.2502]
[1777938101788,73.76,79801.9,0.0,0.9984,0.0,0.25029]
[1777938106824,73.76,79798.48,0.0,0.9984,0.0,0.25099]
[1777938113873,73.76,79797.81,0.0,0.9984,0.0,0.25113]
[1777938121929,73.76,79792.87,0.0,0.99839,0.0,0.25214]
[1777938123943,73.76,79780.39,0.0,0.99837,0.0,0.2547]
[1777938124950,73.76,79775.67,0.0,0.99837,0.0,0.25568]
[1777938129985,73.76,79776.86,0.0,0.99837,0.0,0.25543]
[1777938134013,73.76,79761.21,0.0,0.99834,0.0,0.25869]
[1777938135021,73.76,79760.05,0.0,0.99834,0.0,0.25893]
[1777938140066,73.76,79757.06,0.0,0.99834,0.0,0.25956]
[1777938146108,73.76,79752.51,0.0,0.99833,0.0,0.26052]
[1777938151142,73.76,79749.26,0.0,0.99833,0.0,0.26057]
[1777938156178,73.76,79744.46,0.0,0.99832,0.0,0.26158]
[1777938161216,73.76,79743.29,0.0,0.99832,0.0,0.26183]
[1777938167256,73.76,79739.92,0.0,0.99832,0.0,0.26254]
[1777938173299,73.76,79738.8,0.0,0.99831,0.0,0.26278]
[1777938178335,73.76,79741.25,0.0,0.99832,0.0,0.26226]
[1777938183368,73.76,79743.52,0.0,0.99832,0.0,0.26178]
[1777938188404,73.76,79743.85,0.0,0.99832,0.0,0.26171]
[1777938193439,73.76,79743.95,0.0,0.99832,0.0,0.26169]
[1777938198477,73.76,79742.99,0.0,0.99832,0.0,0.26189]
[1777938203511,73.76,79742.26,0.0,0.99832,0.0,0.26205]
[1777938208546,73.76,79743.03,0.0,0.99832,0.0,0.26188]
[1777938212574,73.76,79738.25,0.0,0.99832,0.0,0.26226]
[1777938217609,73.76,79742.2,0.0,0.99832,0.0,0.26142]
[1777938222646,73.76,79741.21,0.0,0.99832,0.0,0.26163]
[1777938228686,73.76,79737.13,0.0,0.99832,0.0,0.26249]
[1777938234729,73.76,79736.8,0.0,0.99831,0.0,0.26256]
[1777938239763,73.76,79737.19,0.0,0.99832,0.0,0.26248]
[1777938244799,73.76,79737.12,0.0,0.99832,0.0,0.2625]
[1777938249837,73.76,79736.7,0.0,0.99831,0.0,0.26259]
[1777938254871,73.76,79736.68,0.0,0.99831,0.0,0.26259]
[1777938257897,73.76,79745.25,0.0,0.99833,0.0,0.26078]
[1777938258921,73.76,79750.73,0.0,0.99834,0.0,0.25962]
[1777938259921,73.76,79757.93,0.0,0.99835,0.0,0.25811]
[1777938260928,73.76,79757.87,0.0,0.99835,0.0,0.25812]
[1777938265963,73.76,79756.46,0.0,0.99834,0.0,0.25842]
[1777938270997,73.76,79757.69,0.0,0.99835,0.0,0.25816]
[1777938276033,73.76,79754.13,0.0,0.99835,0.0,0.25827]
[1777938281067,73.76,79750.36,0.0,0.99834,0.0,0.25906]
[1777938288117,73.76,79749.04,0.0,0.99834,0.0,0.25934]
[1777938290131,73.76,79740.33,0.0,0.99832,0.0,0.26118]
[1777938292145,73.76,79740.57,0.0,0.99832,0.0,0.26112]
[1777938297180,73.76,79741.06,0.0,0.99833,0.0,0.26102]
[1777938302215,73.76,79740.95,0.0,0.99833,0.0,0.26104]
[1777938306244,73.76,79735.08,0.0,0.99832,0.0,0.26229]
[1777938312284,73.76,79733.98,0.0,0.99831,0.0,0.26252]
[1777938317319,73.76,79731.59,0.0,0.99831,0.0,0.26303]
[1777938322354,73.76,79732.51,0.0,0.99831,0.0,0.26283]
[1777938327390,73.76,79734.16,0.0,0.99831,0.0,0.26248]
[1777938332424,73.76,79735.55,0.0,0.99832,0.0,0.26155]
[1777938338466,73.76,79736.97,0.0,0.99832,0.0,0.26125]
[1777938343502,73.76,79734.99,0.0,0.99832,0.0,0.26167]
[1777938348537,73.76,79732.12,0.0,0.99832,0.0,0.26227]
[1777938353572,73.76,79730.41,0.0,0.99831,0.0,0.26264]
[1777938358606,73.76,79729.77,0.0,0.99831,0.0,0.26277]
[1777938363642,73.76,79729.1,0.0,0.99831,0.0,0.26292]
[1777938368676,73.76,79732.4,0.0,0.99832,0.0,0.26221]
[1777938373715,73.76,79735.77,0.0,0.99832,0.0,0.2615]
[1777938378747,73.76,79738.67,0.0,0.99833,0.0,0.26089]
[1777938385798,73.76,79741.38,0.0,0.99833,0.0,0.26032]
[1777938390832,73.76,79743.23,0.0,0.99833,0.0,0.25993]
[1777938395868,73.76,79744.24,0.0,0.99834,0.0,0.25908]
[1777938399896,73.76,79749.91,0.0,0.99835,0.0,0.25789]
[1777938404931,73.76,79748.91,0.0,0.99835,0.0,0.2581]
[1777938412987,73.76,79749.57,0.0,0.99835,0.0,0.25796]
[1777938418023,73.76,79753.03,0.0,0.99835,0.0,0.25724]
[1777938423058,73.76,79753.46,0.0,0.99835,0.0,0.25715]
[1777938429100,73.76,79748.47,0.0,0.99834,0.0,0.25819]
[1777938434137,73.76,79748.94,0.0,0.99835,0.0,0.25809]
[1777938440176,73.76,79749.02,0.0,0.99835,0.0,0.25807]
[1777938445212,73.76,79745.71,0.0,0.99834,0.0,0.25877]
[1777938450247,73.76,79745.38,0.0,0.99834,0.0,0.25884]
[1777938455282,73.76,79746.49,0.0,0.99835,0.0,0.25797]
[1777938460317,73.76,79745.91,0.0,0.99834,0.0,0.25809]
[1777938465352,73.76,79747.14,0.0,0.99835,0.0,0.25783]
[1777938470387,73.76,79749.54,0.0,0.99835,0.0,0.25733]
[1777938475421,73.76,79751.86,0.0,0.99835,0.0,0.25685]
[1777938480457,73.76,79752.05,0.0,0.99835,0.0,0.25681]
[1777938485492,73.76,79752.14,0.0,0.99835,0.0,0.25679]
[1777938490527,73.76,79750.41,0.0,0.99835,0.0,0.25715]
[1777938495562,73.76,79752.57,0.0,0.99835,0.0,0.2567]
[1777938500596,73.76,79753.23,0.0,0.99836,0.0,0.25656]
[1777938505632,73.76,79753.73,0.0,0.99836,0.0,0.25646]
[1777938510667,73.76,79761.31,0.0,0.99837,0.0,0.25489]
[1777938515702,73.76,79757.32,0.0,0.99837,0.0,0.25508]
[1777938520736,73.76,79757.27,0.0,0.99837,0.0,0.25509]
[1777938525772,73.76,79756.25,0.0,0.99836,0.0,0.2553]
[1777938530810,73.76,79755.49,0.0,0.99836,0.0,0.25546]
[1777938535843,73.76,79755.55,0.0,0.99836,0.0,0.25545]
[1777938540878,73.76,79755.63,0.0,0.99836,0.0,0.25543]
[1777938547565,73.76,79755.43,0.0,0.99836,0.0,0.25548]
[1777938552961,73.76,79755.47,0.0,0.99836,0.0,0.25547]
[1777938557996,73.76,79755.97,0.0,0.99836,0.0,0.25536]
[1777938563034,73.76,79756.33,0.0,0.99836,0.0,0.25529]
[1777938569077,73.76,79751.9,0.0,0.99836,0.0,0.25621]
[1777938574112,73.76,79754.8,0.0,0.99837,0.0,0.25498]
[1777938578142,73.76,79765.68,0.0,0.99838,0.0,0.25273]
[1777938579148,73.76,79778.7,0.0,0.9984,0.0,0.25007]
[1777938580157,73.76,79782.11,0.0,0.99841,0.0,0.24937]
[1777938583178,73.76,79782.39,0.0,0.99841,0.0,0.24932]
[1777938589220,73.76,79781.48,0.0,0.9984,0.0,0.2495]
[1777938594255,73.76,79783.1,0.0,0.99841,0.0,0.24917]
[1777938598283,73.76,79773.73,0.0,0.99839,0.0,0.25108]
[1777938599290,73.76,79768.71,0.0,0.99839,0.0,0.25211]
[1777938604325,73.76,79763.79,0.0,0.99838,0.0,0.25312]
[1777938609360,73.76,79765.12,0.0,0.99838,0.0,0.25285]
[1777938614395,73.76,79765.37,0.0,0.99838,0.0,0.25279]
[1777938619430,73.76,79764.64,0.0,0.99838,0.0,0.25294]
[1777938625472,73.76,79764.63,0.0,0.99838,0.0,0.25295]
[1777938630507,73.76,79764.33,0.0,0.99838,0.0,0.25301]
[1777938635541,73.76,79768.9,0.0,0.99839,0.0,0.25145]
[1777938640577,73.76,79771.69,0.0,0.99839,0.0,0.25088]
[1777938645612,73.76,79775.35,0.0,0.9984,0.0,0.25013]
[1777938647659,73.76,79792.61,0.0,0.99842,0.0,0.24664]
[1777938648670,73.76,79816.72,0.0,0.99846,0.0,0.24183]
[1777938650682,73.76,79816.2,0.0,0.99846,0.0,0.24193]
[1777938654710,73.76,79811.02,0.0,0.99845,0.0,0.24296]
[1777938659746,73.76,79810.27,0.0,0.99845,0.0,0.24311]
[1777938662772,73.76,79788.05,0.0,0.99842,0.0,0.24755]
[1777938663779,73.76,79782.98,0.0,0.99841,0.0,0.24858]
[1777938664790,73.76,79773.8,0.0,0.9984,0.0,0.25045]
[1777938666800,73.76,79775.65,0.0,0.9984,0.0,0.25007]
[1777938668409,73.76,79793.85,0.0,0.99843,0.0,0.24639]
[1777938669822,73.76,79800.23,0.0,0.99844,0.0,0.24511]
[1777938670829,73.76,79801.47,0.0,0.99844,0.0,0.24486]
[1777938672843,73.76,79808.07,0.0,0.99845,0.0,0.24354]
[1777938673849,73.76,79815.9,0.0,0.99846,0.0,0.24199]
[1777938674856,73.76,79815.13,0.0,0.99846,0.0,0.24214]
[1777938679892,73.76,79809.31,0.0,0.99845,0.0,0.2433]
[1777938681905,73.76,79805.56,0.0,0.99844,0.0,0.24404]
[1777938688562,73.76,79807.9,0.0,0.99845,0.0,0.24358]
[1777938693991,73.76,79809.21,0.0,0.99845,0.0,0.24271]
[1777938699027,73.76,79805.37,0.0,0.99845,0.0,0.24347]
[1777938704061,73.76,79806.92,0.0,0.99845,0.0,0.24317]
[1777938709096,73.76,79806.95,0.0,0.99845,0.0,0.24316]
[1777938714130,73.76,79806.92,0.0,0.99845,0.0,0.24317]
[1777938719166,73.76,79806.0,0.0,0.99845,0.0,0.24335]
[1777938724202,73.76,79809.63,0.0,0.99845,0.0,0.24263]
[1777938726215,73.76,79794.87,0.0,0.99843,0.0,0.24557]
[1777938727223,73.76,79790.97,0.0,0.99843,0.0,0.24635]
[1777938732258,73.76,79792.64,0.0,0.99843,0.0,0.24602]
[1777938737292,73.76,79792.16,0.0,0.99843,0.0,0.24611]
[1777938742328,73.76,79791.7,0.0,0.99843,0.0,0.24621]
[1777938747364,73.76,79789.92,0.0,0.99842,0.0,0.24656]
[1777938751390,73.76,79784.71,0.0,0.99842,0.0,0.247]
[1777938756426,73.76,79786.29,0.0,0.99842,0.0,0.24668]
[1777938761461,73.76,79784.95,0.0,0.99842,0.0,0.24695]
[1777938766496,73.76,79782.3,0.0,0.99842,0.0,0.24749]
[1777938771530,73.76,79779.86,0.0,0.99841,0.0,0.24798]
[1777938777572,73.76,79780.98,0.0,0.99842,0.0,0.24775]
[1777938782607,73.76,79782.08,0.0,0.99842,0.0,0.24753]
[1777938787643,73.76,79775.34,0.0,0.99841,0.0,0.24889]
[1777938792680,73.76,79779.04,0.0,0.99841,0.0,0.24814]
[1777938797714,73.76,79780.27,0.0,0.99841,0.0,0.2479]
[1777938802754,73.76,79800.27,0.0,0.99844,0.0,0.24388]
[1777938803761,73.76,79804.55,0.0,0.99845,0.0,0.24303]
[1777938804767,73.76,79810.4,0.0,0.99846,0.0,0.24187]
[1777938805774,73.76,79819.25,0.0,0.99847,0.0,0.24013]
[1777938807789,73.76,79818.27,0.0,0.99847,0.0,0.24032]
[1777938812823,73.76,79821.93,0.0,0.99848,0.0,0.239]
[1777938817859,73.76,79828.99,0.0,0.99849,0.0,0.23762]
[1777938822895,73.76,79832.26,0.0,0.99849,0.0,0.23699]
[1777938829550,73.76,79832.84,0.0,0.99849,0.0,0.23687]
[1777938833973,73.76,79823.28,0.0,0.99848,0.0,0.23874]
[1777938834980,73.76,79814.63,0.0,0.99847,0.0,0.24043]
[1777938836993,73.76,79815.06,0.0,0.99847,0.0,0.24035]
[1777938842029,73.76,79813.98,0.0,0.99847,0.0,0.24056]
[1777938846057,73.76,79808.04,0.0,0.99846,0.0,0.24173]
[1777938848070,73.76,79806.77,0.0,0.99846,0.0,0.24198]
[1777938855121,73.76,79807.38,0.0,0.99846,0.0,0.24186]
[1777938862171,73.76,79807.66,0.0,0.99846,0.0,0.24181]
[1777938867205,73.76,79806.39,0.0,0.99846,0.0,0.24206]
[1777938873247,73.76,79807.26,0.0,0.99846,0.0,0.24128]
[1777938878282,73.76,79809.59,0.0,0.99846,0.0,0.24082]
[1777938883317,73.76,79808.62,0.0,0.99846,0.0,0.24102]
[1777938888353,73.76,79811.08,0.0,0.99847,0.0,0.24053]
[1777938893388,73.76,79814.29,0.0,0.99847,0.0,0.2399]
[1777938898422,73.76,79813.86,0.0,0.99847,0.0,0.23998]
[1777938903459,73.76,79813.48,0.0,0.99847,0.0,0.24006]
[1777938908494,73.76,79813.09,0.0,0.99847,0.0,0.24014]
[1777938917556,73.76,79812.42,0.0,0.99847,0.0,0.24027]
[1777938922592,73.76,79812.14,0.0,0.99847,0.0,0.24032]
[1777938928633,73.76,79808.24,0.0,0.99846,0.0,0.24109]
[1777938933671,73.76,79807.78,0.0,0.99847,0.0,0.24058]
[1777938938704,73.76,79807.94,0.0,0.99847,0.0,0.24055]
[1777938943739,73.76,79807.63,0.0,0.99847,0.0,0.24061]
[1777938949781,73.76,79807.63,0.0,0.99847,0.0,0.24061]
[1777938957837,73.76,79808.6,0.0,0.99847,0.0,0.24042]
[1777938962871,73.76,79808.41,0.0,0.99847,0.0,0.24045]
[1777938970533,73.76,79809.83,0.0,0.99847,0.0,0.24017]
[1777938975963,73.76,79810.14,0.0,0.99847,0.0,0.24011]
[1777938982006,73.76,79810.61,0.0,0.99847,0.0,0.24002]
[1777938987041,73.76,79810.48,0.0,0.99847,0.0,0.24005]
[1777938992077,73.76,79810.61,0.0,0.99847,0.0,0.23942]
[1777938998117,73.76,79811.41,0.0,0.99847,0.0,0.23926]
[1777939003152,73.76,79810.2,0.0,0.99847,0.0,0.2395]
[1777939009194,73.76,79811.98,0.0,0.99847,0.0,0.23915]
[1777939014230,73.76,79810.6,0.0,0.99847,0.0,0.23942]
[1777939019264,73.76,79820.29,0.0,0.99849,0.0,0.23753]
[1777939020888,73.76,79820.02,0.0,0.99849,0.0,0.23758]
[1777939024299,73.76,79813.16,0.0,0.99848,0.0,0.23892]
[1777939029334,73.76,79812.13,0.0,0.99848,0.0,0.23912]
[1777939034369,73.76,79812.48,0.0,0.99848,0.0,0.23905]
[1777939039405,73.76,79812.66,0.0,0.99848,0.0,0.23902]
[1777939044440,73.76,79812.4,0.0,0.99848,0.0,0.23907]
[1777939049478,73.76,79814.71,0.0,0.99848,0.0,0.23862]
[1777939054512,73.76,79814.86,0.0,0.99848,0.0,0.23799]
[1777939055520,73.76,79807.77,0.0,0.99847,0.0,0.23938]
[1777939056527,73.76,79804.47,0.0,0.99847,0.0,0.24003]
[1777939062569,73.76,79804.04,0.0,0.99847,0.0,0.24011]
[1777939070624,73.76,79804.31,0.0,0.99847,0.0,0.24006]
[1777939075662,73.76,79805.61,0.0,0.99847,0.0,0.2398]
[1777939081701,73.76,79805.16,0.0,0.99847,0.0,0.23989]
[1777939086737,73.76,79807.77,0.0,0.99847,0.0,0.23938]
[1777939091771,73.76,79805.75,0.0,0.99847,0.0,0.23977]
[1777939096807,73.76,79806.76,0.0,0.99847,0.0,0.23958]
[1777939102850,73.76,79807.76,0.0,0.99847,0.0,0.23938]
[1777939107886,73.76,79807.9,0.0,0.99847,0.0,0.23935]
[1777939114935,73.76,79807.87,0.0,0.99848,0.0,0.23876]
[1777939119969,73.76,79807.98,0.0,0.99848,0.0,0.23874]
[1777939125011,73.76,79801.55,0.0,0.99847,0.0,0.24]
[1777939127018,73.76,79801.67,0.0,0.99847,0.0,0.23997]
[1777939132054,73.76,79804.36,0.0,0.99847,0.0,0.23945]
[1777939135074,73.76,79810.05,0.0,0.99848,0.0,0.23833]
[1777939140110,73.76,79808.64,0.0,0.99848,0.0,0.23861]
[1777939145145,73.76,79806.89,0.0,0.99848,0.0,0.23895]
[1777939151187,73.76,79807.25,0.0,0.99848,0.0,0.23888]
[1777939157234,73.76,79807.53,0.0,0.99848,0.0,0.23882]
[1777939162264,73.76,79807.52,0.0,0.99848,0.0,0.23883]
[1777939168308,73.76,79803.13,0.0,0.99847,0.0,0.23969]
[1777939171942,73.76,79797.93,0.0,0.99847,0.0,0.24011]
[1777939177372,73.76,79798.1,0.0,0.99847,0.0,0.24007]
[1777939182406,73.76,79798.28,0.0,0.99847,0.0,0.24004]
[1777939187440,73.76,79798.22,0.0,0.99847,0.0,0.24005]
[1777939192475,73.76,79797.82,0.0,0.99847,0.0,0.24013]
[1777939195498,73.76,79807.09,0.0,0.99848,0.0,0.23831]
[1777939196505,73.76,79814.96,0.0,0.99849,0.0,0.23678]
[1777939197522,73.76,79816.3,0.0,0.99849,0.0,0.23652]
[1777939200537,73.76,79822.06,0.0,0.9985,0.0,0.2354]
[1777939205571,73.76,79820.18,0.0,0.9985,0.0,0.23576]
[1777939207586,73.76,79804.68,0.0,0.99848,0.0,0.23878]
[1777939208592,73.76,79802.58,0.0,0.99847,0.0,0.23919]
[1777939209609,73.76,79793.78,0.0,0.99846,0.0,0.24093]
[1777939210615,73.76,79785.65,0.0,0.99845,0.0,0.24254]
[1777939214643,73.76,79793.35,0.0,0.99846,0.0,0.24101]
[1777939215649,73.76,79795.31,0.0,0.99846,0.0,0.24062]
[1777939216657,73.76,79802.62,0.0,0.99847,0.0,0.23919]
[1777939217663,73.76,79803.21,0.0,0.99847,0.0,0.23907]
[1777939222699,73.76,79800.06,0.0,0.99847,0.0,0.23969]
[1777939227734,73.76,79799.97,0.0,0.99847,0.0,0.23971]
[1777939232770,73.76,79797.41,0.0,0.99847,0.0,0.23961]
[1777939237804,73.76,79792.71,0.0,0.99846,0.0,0.24053]
[1777939242838,73.76,79795.72,0.0,0.99847,0.0,0.23994]
[1777939247874,73.76,79799.68,0.0,0.99847,0.0,0.23916]
[1777939252916,73.76,79802.19,0.0,0.99848,0.0,0.23867]
[1777939257944,73.76,79797.92,0.0,0.99847,0.0,0.23951]
[1777939262981,73.76,79794.39,0.0,0.99847,0.0,0.2402]
[1777939263989,73.76,79778.25,0.0,0.99844,0.0,0.2434]
[1777939264996,73.76,79774.64,0.0,0.99844,0.0,0.24412]
[1777939272062,73.76,79775.9,0.0,0.99844,0.0,0.24387]
[1777939277098,73.76,79778.33,0.0,0.99844,0.0,0.24338]
[1777939282135,73.76,79775.72,0.0,0.99844,0.0,0.24391]
[1777939283141,73.76,79775.01,0.0,0.99844,0.0,0.24405]
[1777939290190,73.76,79777.33,0.0,0.99844,0.0,0.24358]
[1777939295225,73.76,79780.32,0.0,0.99845,0.0,0.24238]
[1777939300264,73.76,79785.09,0.0,0.99846,0.0,0.24143]
[1777939301266,73.76,79794.89,0.0,0.99847,0.0,0.2395]
[1777939305299,73.76,79810.89,0.0,0.99849,0.0,0.23638]
[1777939306306,73.76,79811.63,0.0,0.99849,0.0,0.23623]
[1777939311371,73.76,79821.85,0.0,0.99851,0.0,0.23426]
[1777939313356,73.76,79827.12,0.0,0.99851,0.0,0.23324]
[1777939316377,73.76,79832.16,0.0,0.99852,0.0,0.23228]
[1777939321412,73.76,79836.9,0.0,0.99853,0.0,0.23137]
[1777939326448,73.76,79840.84,0.0,0.99853,0.0,0.23062]
[1777939328468,73.76,79832.75,0.0,0.99852,0.0,0.23217]
[1777939329475,73.76,79832.67,0.0,0.99852,0.0,0.23218]
[1777939331489,73.76,79839.27,0.0,0.99853,0.0,0.23092]
[1777939333064,73.76,79845.28,0.0,0.99854,0.0,0.22978]
[1777939337531,73.76,79845.42,0.0,0.99854,0.0,0.22976]
[1777939343134,73.76,79850.48,0.0,0.99855,0.0,0.2288]
[1777939348608,73.76,79849.52,0.0,0.99854,0.0,0.22898]
[1777939353645,73.76,79846.29,0.0,0.99854,0.0,0.22901]
[1777939357673,73.76,79855.07,0.0,0.99856,0.0,0.22736]
[1777939363277,73.76,79849.15,0.0,0.99855,0.0,0.22847]
[1777939368750,73.76,79850.04,0.0,0.99855,0.0,0.2283]
[1777939370772,73.76,79860.17,0.0,0.99856,0.0,0.2264]
[1777939371778,73.76,79867.68,0.0,0.99857,0.0,0.225]
[1777939373346,73.76,79866.59,0.0,0.99857,0.0,0.2252]
[1777939375806,73.76,79873.03,0.0,0.99858,0.0,0.22401]
[1777939378829,73.76,79873.8,0.0,0.99858,0.0,0.22387]
[1777939380843,73.76,79879.4,0.0,0.99859,0.0,0.22283]
[1777939383416,73.76,79884.04,0.0,0.99859,0.0,0.22198]
[1777939387902,73.76,79893.38,0.0,0.99861,0.0,0.22027]
[1777939388909,73.76,79895.76,0.0,0.99861,0.0,0.21984]
[1777939389917,73.76,79901.71,0.0,0.99862,0.0,0.21876]
[1777939390924,73.76,79911.02,0.0,0.99863,0.0,0.21708]
[1777939391930,73.76,79913.01,0.0,0.99863,0.0,0.21672]
[1777939392937,73.76,79900.63,0.0,0.99861,0.0,0.21895]
[1777939393945,73.76,79894.95,0.0,0.99861,0.0,0.21999]
[1777939394952,73.76,79890.63,0.0,0.9986,0.0,0.22077]
[1777939397974,73.76,79895.77,0.0,0.99861,0.0,0.21984]
[1777939399987,73.76,79897.56,0.0,0.99861,0.0,0.21951]
[1777939405050,73.76,79894.1,0.0,0.99861,0.0,0.22014]
[1777939406039,73.76,79904.19,0.0,0.99862,0.0,0.21831]
[1777939407046,73.76,79910.39,0.0,0.99863,0.0,0.21719]
[1777939408053,73.76,79911.32,0.0,0.99863,0.0,0.21702]
[1777939413088,73.76,79912.3,0.0,0.99863,0.0,0.21629]
[1777939417115,73.76,79904.98,0.0,0.99862,0.0,0.21761]
[1777939418122,73.76,79903.4,0.0,0.99862,0.0,0.21789]
[1777939423157,73.76,79907.26,0.0,0.99863,0.0,0.2172]
[1777939428193,73.76,79910.35,0.0,0.99863,0.0,0.21664]
[1777939429201,73.76,79902.26,0.0,0.99862,0.0,0.2181]
[1777939430207,73.76,79896.9,0.0,0.99861,0.0,0.21907]
[1777939431214,73.76,79897.8,0.0,0.99861,0.0,0.21891]
[1777939436249,73.76,79901.99,0.0,0.99862,0.0,0.21815]
[1777939440277,73.76,79907.95,0.0,0.99863,0.0,0.21707]
[1777939444305,73.76,79909.31,0.0,0.99863,0.0,0.21683]
[1777939449339,73.76,79910.18,0.0,0.99863,0.0,0.21667]
[1777939454375,73.76,79908.22,0.0,0.99863,0.0,0.21702]
[1777939458403,73.76,79899.46,0.0,0.99862,0.0,0.2186]
[1777939459410,73.76,79897.75,0.0,0.99861,0.0,0.21891]
[1777939461424,73.76,79906.58,0.0,0.99863,0.0,0.21732]
[1777939462431,73.76,79914.54,0.0,0.99864,0.0,0.21589]
[1777939463437,73.76,79916.89,0.0,0.99864,0.0,0.21547]
[1777939468473,73.76,79916.35,0.0,0.99864,0.0,0.21556]
[1777939472501,73.76,79911.39,0.0,0.99864,0.0,0.2159]
[1777939477539,73.76,79912.76,0.0,0.99864,0.0,0.21565]
[1777939482574,73.76,79914.16,0.0,0.99864,0.0,0.2154]
[1777939485595,73.76,79921.68,0.0,0.99865,0.0,0.21406]
[1777939486600,73.76,79922.69,0.0,0.99865,0.0,0.21388]
[1777939489631,73.76,79954.52,0.0,0.99869,0.0,0.20829]
[1777939490632,73.76,79959.43,0.0,0.99869,0.0,0.20744]
[1777939495672,73.76,79961.7,0.0,0.9987,0.0,0.20705]
[1777939500705,73.76,79961.01,0.0,0.9987,0.0,0.20717]
[1777939505758,73.76,79970.42,0.0,0.99871,0.0,0.20555]
[1777939506774,73.76,79969.2,0.0,0.99871,0.0,0.20576]
[1777939509787,73.76,79962.69,0.0,0.9987,0.0,0.20688]
[1777939514822,73.76,79965.65,0.0,0.9987,0.0,0.20637]
[1777939519872,73.76,79969.87,0.0,0.99871,0.0,0.20565]
[1777939524902,73.76,79971.43,0.0,0.99871,0.0,0.20538]
[1777939529938,73.76,79974.2,0.0,0.99871,0.0,0.20491]
[1777939534975,73.76,79975.87,0.0,0.99872,0.0,0.20409]
[1777939540015,73.76,79977.49,0.0,0.99872,0.0,0.20381]
[1777939542022,73.76,79983.32,0.0,0.99873,0.0,0.20282]
[1777939544551,73.76,79977.88,0.0,0.99872,0.0,0.20375]
[1777939550083,73.76,79989.35,0.0,0.99873,0.0,0.2018]
[1777939555113,73.76,79993.63,0.0,0.99874,0.0,0.20108]
[1777939560148,73.76,79994.3,0.0,0.99874,0.0,0.20097]
[1777939563170,73.76,79985.35,0.0,0.99873,0.0,0.20248]
[1777939568204,73.76,79985.19,0.0,0.99873,0.0,0.20251]
[1777939573239,73.76,79986.69,0.0,0.99873,0.0,0.20225]
[1777939575255,73.76,79979.85,0.0,0.99872,0.0,0.20341]
[1777939577267,73.76,79972.89,0.0,0.99871,0.0,0.2046]
[1777939578274,73.76,79960.07,0.0,0.9987,0.0,0.2068]
[1777939580288,73.76,79953.23,0.0,0.99869,0.0,0.20798]
[1777939581295,73.76,79944.2,0.0,0.99868,0.0,0.20955]
[1777939586335,73.76,79950.77,0.0,0.99869,0.0,0.20841]
[1777939591370,73.76,79950.22,0.0,0.99869,0.0,0.20796]
[1777939596405,73.76,79948.31,0.0,0.99869,0.0,0.20829]
[1777939598420,73.76,79956.05,0.0,0.9987,0.0,0.20695]
[1777939600434,73.76,79950.75,0.0,0.99869,0.0,0.20787]
[1777939605469,73.76,79950.34,0.0,0.99869,0.0,0.20794]
[1777939611512,73.76,79948.17,0.0,0.99869,0.0,0.20832]
[1777939616547,73.76,79946.2,0.0,0.99869,0.0,0.20866]
[1777939621582,73.76,79945.24,0.0,0.99868,0.0,0.20883]
[1777939626617,73.76,79939.65,0.0,0.99868,0.0,0.2098]
[1777939631651,73.76,79938.48,0.0,0.99868,0.0,0.21]
[1777939636689,73.76,79937.47,0.0,0.99867,0.0,0.21018]
[1777939642731,73.76,79933.95,0.0,0.99867,0.0,0.2108]
[1777939648777,73.76,79933.57,0.0,0.99867,0.0,0.21086]
[1777939652805,73.76,79945.52,0.0,0.99869,0.0,0.20824]
[1777939653814,73.76,79944.65,0.0,0.99869,0.0,0.20839]
[1777939658846,73.76,79944.48,0.0,0.99869,0.0,0.20842]
[1777939663886,73.76,79946.35,0.0,0.99869,0.0,0.20809]
[1777939668917,73.76,79946.44,0.0,0.99869,0.0,0.20808]
[1777939670931,73.76,79952.13,0.0,0.9987,0.0,0.20709]
[1777939671938,73.76,79953.41,0.0,0.9987,0.0,0.20687]
[1777939675464,73.76,79940.88,0.0,0.99868,0.0,0.20904]
[1777939675967,73.76,79940.88,0.0,0.99868,0.0,0.20904]
[1777939681003,73.76,79941.62,0.0,0.99868,0.0,0.20891]
[1777939686036,73.76,79941.92,0.0,0.99868,0.0,0.20886]
[1777939691071,73.76,79942.36,0.0,0.99868,0.0,0.20879]
[1777939696106,73.76,79943.68,0.0,0.99869,0.0,0.20856]
[1777939701142,73.76,79947.18,0.0,0.99869,0.0,0.20795]
[1777939706176,73.76,79948.88,0.0,0.99869,0.0,0.20765]
[1777939711211,73.76,79948.36,0.0,0.99869,0.0,0.20721]
[1777939716247,73.76,79948.22,0.0,0.99869,0.0,0.20723]
[1777939721282,73.76,79946.11,0.0,0.99869,0.0,0.2076]
[1777939726324,73.76,79946.12,0.0,0.99869,0.0,0.20759]
[1777939728337,73.76,79935.14,0.0,0.99868,0.0,0.2095]
[1777939733372,73.76,79929.98,0.0,0.99867,0.0,0.2104]
[1777939738408,73.76,79931.65,0.0,0.99867,0.0,0.21011]
[1777939743445,73.76,79931.18,0.0,0.99867,0.0,0.21019]
[1777939748481,73.76,79932.0,0.0,0.99867,0.0,0.21005]
[1777939753516,73.76,79931.88,0.0,0.99867,0.0,0.21007]
[1777939758553,73.76,79931.38,0.0,0.99867,0.0,0.21016]
[1777939763588,73.76,79931.78,0.0,0.99867,0.0,0.21009]
[1777939768623,73.76,79933.17,0.0,0.99868,0.0,0.20985]
[1777939773657,73.76,79934.19,0.0,0.99868,0.0,0.20913]
[1777939776679,73.76,79920.95,0.0,0.99866,0.0,0.21144]
[1777939780713,73.76,79909.39,0.0,0.99865,0.0,0.21349]
[1777939785749,73.76,79907.5,0.0,0.99865,0.0,0.21382]
[1777939790784,73.76,79908.42,0.0,0.99865,0.0,0.21366]
[1777939796827,73.76,79908.91,0.0,0.99865,0.0,0.21357]
[1777939801860,73.76,79911.28,0.0,0.99865,0.0,0.21315]
[1777939806895,73.76,79910.96,0.0,0.99865,0.0,0.21321]
[1777939812937,73.76,79909.33,0.0,0.99865,0.0,0.2135]
[1777939815959,73.76,79916.0,0.0,0.99866,0.0,0.21232]
[1777939820994,73.76,79917.34,0.0,0.99866,0.0,0.21208]
[1777939826517,73.76,79914.69,0.0,0.99866,0.0,0.21255]
[1777939832074,73.76,79916.23,0.0,0.99866,0.0,0.21173]
[1777939836591,73.76,79921.2,0.0,0.99867,0.0,0.21085]
[1777939842146,73.76,79916.59,0.0,0.99866,0.0,0.21167]
[1777939844164,73.76,79924.77,0.0,0.99867,0.0,0.21023]
[1777939849194,73.76,79930.33,0.0,0.99868,0.0,0.20926]
[1777939854229,73.76,79934.76,0.0,0.99868,0.0,0.20848]
[1777939860270,73.76,79933.82,0.0,0.99868,0.0,0.20865]
[1777939866802,73.76,79941.4,0.0,0.99869,0.0,0.20733]
[1777939868349,73.76,79946.14,0.0,0.9987,0.0,0.20651]
[1777939870355,73.76,79947.66,0.0,0.9987,0.0,0.20625]
[1777939875390,73.76,79950.02,0.0,0.9987,0.0,0.20585]
[1777939880426,73.76,79943.8,0.0,0.9987,0.0,0.20692]
[1777939885460,73.76,79944.14,0.0,0.9987,0.0,0.20686]
[1777939890495,73.76,79946.28,0.0,0.9987,0.0,0.20649]
[1777939895531,73.76,79948.98,0.0,0.99871,0.0,0.20549]
[1777939898551,73.76,79954.94,0.0,0.99871,0.0,0.20447]
[1777939903586,73.76,79956.69,0.0,0.99871,0.0,0.20417]
[1777939905601,73.76,79950.34,0.0,0.99871,0.0,0.20526]
[1777939910634,73.76,79947.63,0.0,0.9987,0.0,0.20572]
[1777939915670,73.76,79948.02,0.0,0.9987,0.0,0.20565]
[1777939920705,73.76,79951.91,0.0,0.99871,0.0,0.20499]
[1777939925739,73.76,79952.24,0.0,0.99871,0.0,0.20493]
[1777939932789,73.76,79953.81,0.0,0.99871,0.0,0.20466]
[1777939937825,73.76,79955.54,0.0,0.99871,0.0,0.20437]
[1777939942859,73.76,79956.67,0.0,0.99871,0.0,0.20417]
[1777939947894,73.76,79959.84,0.0,0.99872,0.0,0.20363]
[1777939953940,73.76,79959.89,0.0,0.99872,0.0,0.20309]
[1777939954943,73.76,79954.44,0.0,0.99872,0.0,0.20402]
[1777939955950,73.76,79948.05,0.0,0.99871,0.0,0.20511]
[1777939960985,73.76,79945.75,0.0,0.9987,0.0,0.20551]
[1777939963001,73.76,79939.61,0.0,0.9987,0.0,0.20656]
[1777939965013,73.76,79935.46,0.0,0.99869,0.0,0.20728]
[1777939967028,73.76,79918.4,0.0,0.99867,0.0,0.21025]
[1777939968035,73.76,79914.62,0.0,0.99867,0.0,0.21092]
[1777939971059,73.76,79911.23,0.0,0.99866,0.0,0.21151]
[1777939977100,73.76,79912.16,0.0,0.99866,0.0,0.21135]
[1777939982136,73.76,79914.95,0.0,0.99867,0.0,0.21086]
[1777939987673,73.76,79922.58,0.0,0.99868,0.0,0.20952]
[1777939993215,73.76,79923.84,0.0,0.99868,0.0,0.2093]
[1777939997745,73.76,79914.86,0.0,0.99867,0.0,0.21087]
[1777939999256,73.76,79911.79,0.0,0.99866,0.0,0.21142]
[1777940004290,73.76,79913.84,0.0,0.99867,0.0,0.21105]
[1777940009325,73.76,79914.86,0.0,0.99867,0.0,0.21087]
[1777940013355,73.76,79921.72,0.0,0.99868,0.0,0.20913]
[1777940017885,73.76,79924.8,0.0,0.99868,0.0,0.20859]
[1777940023426,73.76,79930.22,0.0,0.99869,0.0,0.20765]
[1777940028465,73.76,79929.68,0.0,0.99869,0.0,0.20774]
[1777940033497,73.76,79931.22,0.0,0.99869,0.0,0.20748]
[1777940038531,73.76,79929.28,0.0,0.99869,0.0,0.20781]
[1777940043565,73.76,79928.97,0.0,0.99869,0.0,0.20787]
[1777940049608,73.76,79927.49,0.0,0.99869,0.0,0.20812]
[1777940054646,73.76,79924.06,0.0,0.99868,0.0,0.20872]
[1777940060687,73.76,79922.94,0.0,0.99868,0.0,0.20892]
[1777940065722,73.76,79922.48,0.0,0.99868,0.0,0.209]
[1777940071764,73.76,79922.63,0.0,0.99868,0.0,0.20843]
[1777940076800,73.76,79925.63,0.0,0.99869,0.0,0.20791]
[1777940081833,73.76,79926.33,0.0,0.99869,0.0,0.20778]
[1777940086869,73.76,79925.66,0.0,0.99869,0.0,0.2079]
[1777940092910,73.76,79924.66,0.0,0.99869,0.0,0.20807]
[1777940097946,73.76,79924.65,0.0,0.99869,0.0,0.20808]
[1777940102981,73.76,79920.31,0.0,0.99868,0.0,0.20883]
[1777940104995,73.76,79912.64,0.0,0.99867,0.0,0.21017]
[1777940106001,73.76,79906.58,0.0,0.99866,0.0,0.21124]
[1777940110031,73.76,79912.13,0.0,0.99867,0.0,0.21026]
[1777940113057,73.76,79908.82,0.0,0.99867,0.0,0.21084]
[1777940114061,73.76,79903.61,0.0,0.99866,0.0,0.21176]
[1777940119096,73.76,79902.7,0.0,0.99866,0.0,0.21192]
[1777940124131,73.76,79900.7,0.0,0.99866,0.0,0.21227]
[1777940129166,73.76,79899.92,0.0,0.99866,0.0,0.21241]
[1777940134201,73.76,79898.88,0.0,0.99866,0.0,0.21205]
[1777940135207,73.76,79893.16,0.0,0.99865,0.0,0.21306]
[1777940136214,73.76,79890.82,0.0,0.99865,0.0,0.21348]
[1777940141252,73.76,79890.47,0.0,0.99865,0.0,0.21354]
[1777940146285,73.76,79888.42,0.0,0.99864,0.0,0.2139]
[1777940151320,73.76,79886.85,0.0,0.99864,0.0,0.21418]
[1777940154341,73.76,79896.18,0.0,0.99865,0.0,0.21252]
[1777940155349,73.76,79899.49,0.0,0.99866,0.0,0.21194]
[1777940160383,73.76,79903.07,0.0,0.99866,0.0,0.21131]
[1777940163405,73.76,79895.42,0.0,0.99865,0.0,0.21266]
[1777940168939,73.76,79901.79,0.0,0.99866,0.0,0.21153]
[1777940172468,73.76,79907.85,0.0,0.99867,0.0,0.21047]
[1777940174482,73.76,79895.03,0.0,0.99865,0.0,0.21273]
[1777940175489,73.76,79892.44,0.0,0.99865,0.0,0.21319]
[1777940180524,73.76,79890.28,0.0,0.99865,0.0,0.21357]
[1777940185559,73.76,79883.47,0.0,0.99864,0.0,0.21479]
[1777940190594,73.76,79884.04,0.0,0.99864,0.0,0.21469]
[1777940191601,73.76,79891.69,0.0,0.99865,0.0,0.21277]
[1777940194622,73.76,79896.88,0.0,0.99866,0.0,0.21185]
[1777940199657,73.76,79900.03,0.0,0.99866,0.0,0.21129]
[1777940204692,73.76,79899.21,0.0,0.99866,0.0,0.21144]
[1777940209726,73.76,79895.66,0.0,0.99866,0.0,0.21207]
[1777940214763,73.76,79895.13,0.0,0.99866,0.0,0.21216]
[1777940215769,73.76,79901.86,0.0,0.99866,0.0,0.21097]
[1777940220804,73.76,79898.02,0.0,0.99866,0.0,0.21165]
[1777940225839,73.76,79899.3,0.0,0.99866,0.0,0.21142]
[1777940227853,73.76,79890.0,0.0,0.99865,0.0,0.21307]
[1777940232888,73.76,79885.7,0.0,0.99864,0.0,0.21383]
[1777940237923,73.76,79884.66,0.0,0.99864,0.0,0.21402]
[1777940242959,73.76,79885.75,0.0,0.99864,0.0,0.21383]
[1777940249507,73.76,79884.81,0.0,0.99864,0.0,0.21399]
[1777940255044,73.76,79882.15,0.0,0.99864,0.0,0.21391]
[1777940263102,73.76,79882.38,0.0,0.99864,0.0,0.21387]
[1777940268139,73.76,79880.47,0.0,0.99864,0.0,0.21421]
[1777940272165,73.76,79891.45,0.0,0.99866,0.0,0.21226]
[1777940277200,73.76,79894.93,0.0,0.99866,0.0,0.21164]
[1777940282234,73.76,79895.7,0.0,0.99866,0.0,0.21151]
[1777940283242,73.76,79901.48,0.0,0.99867,0.0,0.21049]
[1777940284249,73.76,79906.66,0.0,0.99867,0.0,0.20958]
[1777940289284,73.76,79906.55,0.0,0.99867,0.0,0.2096]
[1777940294319,73.76,79906.37,0.0,0.99867,0.0,0.20963]
[1777940299353,73.76,79910.97,0.0,0.99868,0.0,0.20883]
[1777940304389,73.76,79914.65,0.0,0.99868,0.0,0.20819]
[1777940310435,73.76,79917.17,0.0,0.99869,0.0,0.20775]
[1777940313457,73.76,79910.65,0.0,0.99868,0.0,0.20834]
[1777940314463,73.76,79906.54,0.0,0.99868,0.0,0.20906]
[1777940319499,73.76,79903.71,0.0,0.99867,0.0,0.20955]
[1777940328561,73.76,79903.29,0.0,0.99867,0.0,0.20963]
[1777940333597,73.76,79899.44,0.0,0.99867,0.0,0.2103]
[1777940338632,73.76,79897.16,0.0,0.99867,0.0,0.2107]
[1777940343667,73.76,79894.74,0.0,0.99866,0.0,0.21113]
[1777940346689,73.76,79889.53,0.0,0.99866,0.0,0.21205]
[1777940356758,73.76,79887.54,0.0,0.99865,0.0,0.2124]
[1777940358772,73.76,79892.74,0.0,0.99866,0.0,0.21148]
[1777940360280,73.76,79904.44,0.0,0.99867,0.0,0.20943]
[1777940361794,73.76,79907.4,0.0,0.99868,0.0,0.20891]
[1777940366828,73.76,79910.39,0.0,0.99868,0.0,0.20839]
[1777940371862,73.76,79912.31,0.0,0.99869,0.0,0.20751]
[1777940376898,73.76,79913.9,0.0,0.99869,0.0,0.20724]
[1777940380420,73.76,79919.95,0.0,0.9987,0.0,0.20619]
[1777940387975,73.76,79920.0,0.0,0.9987,0.0,0.20618]
[1777940394017,73.76,79922.08,0.0,0.9987,0.0,0.20582]
[1777940398049,73.76,79936.9,0.0,0.99872,0.0,0.20328]
[1777940402076,73.76,79926.24,0.0,0.9987,0.0,0.20511]
[1777940408122,73.76,79925.39,0.0,0.9987,0.0,0.20525]
[1777940413158,73.76,79923.43,0.0,0.9987,0.0,0.20559]
[1777940420701,73.76,79923.01,0.0,0.9987,0.0,0.20566]
[1777940427256,73.76,79922.07,0.0,0.9987,0.0,0.20582]
[1777940434306,73.76,79921.51,0.0,0.9987,0.0,0.20538]
[1777940439341,73.76,79921.35,0.0,0.9987,0.0,0.20541]
[1777940445383,73.76,79921.2,0.0,0.9987,0.0,0.20543]
[1777940450976,73.76,79920.98,0.0,0.9987,0.0,0.20547]
[1777940457475,73.76,79920.71,0.0,0.9987,0.0,0.20552]
[1777940458477,73.76,79911.59,0.0,0.99869,0.0,0.20709]
[1777940459483,73.76,79902.92,0.0,0.99868,0.0,0.2086]
[1777940464517,73.76,79902.83,0.0,0.99868,0.0,0.20862]
[1777940469554,73.76,79905.81,0.0,0.99868,0.0,0.2081]
[1777940475596,73.76,79907.89,0.0,0.99869,0.0,0.20774]
[1777940480631,73.76,79909.87,0.0,0.99869,0.0,0.20739]
[1777940485667,73.76,79910.51,0.0,0.99869,0.0,0.20728]
[1777940490702,73.76,79913.52,0.0,0.99869,0.0,0.20676]
[1777940497750,73.76,79915.27,0.0,0.9987,0.0,0.20592]
[1777940502788,73.76,79918.09,0.0,0.9987,0.0,0.20543]
[1777940507824,73.76,79919.9,0.0,0.9987,0.0,0.20512]
[1777940512858,73.76,79920.81,0.0,0.9987,0.0,0.20496]
[1777940517894,73.76,79921.42,0.0,0.99871,0.0,0.20486]
[1777940522929,73.76,79921.67,0.0,0.99871,0.0,0.20482]
[1777940527963,73.76,79915.36,0.0,0.9987,0.0,0.2059]
[1777940529979,73.76,79909.94,0.0,0.99869,0.0,0.20684]
[1777940535013,73.76,79909.47,0.0,0.99869,0.0,0.20692]
[1777940540047,73.76,79907.87,0.0,0.99869,0.0,0.2072]
[1777940545083,73.76,79904.67,0.0,0.99869,0.0,0.20775]
[1777940550118,73.76,79901.92,0.0,0.99868,0.0,0.20823]
[1777940554147,73.76,79897.31,0.0,0.99868,0.0,0.20849]
[1777940556160,73.76,79887.05,0.0,0.99867,0.0,0.21029]
[1777940557169,73.76,79880.83,0.0,0.99866,0.0,0.21139]
[1777940562203,73.76,79878.27,0.0,0.99866,0.0,0.21184]
[1777940569252,73.76,79876.07,0.0,0.99865,0.0,0.21223]
[1777940574286,73.76,79878.73,0.0,0.99866,0.0,0.21176]
[1777940581336,73.76,79879.78,0.0,0.99866,0.0,0.21157]
[1777940586371,73.76,79877.79,0.0,0.99866,0.0,0.21192]
[1777940591410,73.76,79878.05,0.0,0.99866,0.0,0.21188]
[1777940592414,73.76,79872.49,0.0,0.99865,0.0,0.21286]
[1777940593420,73.76,79867.13,0.0,0.99864,0.0,0.21382]
[1777940596441,73.76,79859.13,0.0,0.99863,0.0,0.21525]
[1777940598456,73.76,79853.8,0.0,0.99863,0.0,0.21621]
[1777940603490,73.76,79850.44,0.0,0.99862,0.0,0.21681]
[1777940608526,73.76,79847.85,0.0,0.99862,0.0,0.21728]
[1777940613561,73.76,79843.87,0.0,0.99862,0.0,0.21744]
[1777940618693,73.76,79846.21,0.0,0.99862,0.0,0.21702]
[1777940623728,73.76,79843.65,0.0,0.99862,0.0,0.21748]
[1777940628764,73.76,79840.86,0.0,0.99861,0.0,0.21799]
[1777940631786,73.76,79853.64,0.0,0.99863,0.0,0.21568]
[1777940632792,73.76,79856.85,0.0,0.99863,0.0,0.2151]
[1777940634807,73.76,79861.17,0.0,0.99864,0.0,0.21433]
[1777940640848,73.76,79862.24,0.0,0.99864,0.0,0.21413]
[1777940642862,73.76,79853.46,0.0,0.99863,0.0,0.21571]
[1777940643870,73.76,79851.58,0.0,0.99863,0.0,0.21605]
[1777940648904,73.76,79850.15,0.0,0.99862,0.0,0.21631]
[1777940657967,73.76,79848.7,0.0,0.99862,0.0,0.21657]
[1777940664017,73.76,79848.09,0.0,0.99862,0.0,0.21668]
[1777940669047,73.76,79849.79,0.0,0.99862,0.0,0.21637]
[1777940674082,73.76,79848.28,0.0,0.99863,0.0,0.21608]
[1777940675089,73.76,79839.01,0.0,0.99861,0.0,0.21776]
[1777940680124,73.76,79834.12,0.0,0.99861,0.0,0.21865]
[1777940685160,73.76,79834.19,0.0,0.99861,0.0,0.21864]
[1777940690194,73.76,79836.42,0.0,0.99861,0.0,0.21823]
[1777940696236,73.76,79836.15,0.0,0.99861,0.0,0.21828]
[1777940701272,73.76,79835.64,0.0,0.99861,0.0,0.21837]
[1777940706308,73.76,79840.09,0.0,0.99861,0.0,0.21756]
[1777940709334,73.76,79852.45,0.0,0.99863,0.0,0.21533]
[1777940714369,73.76,79852.44,0.0,0.99863,0.0,0.21533]
[1777940719404,73.76,79851.32,0.0,0.99863,0.0,0.21553]
[1777940724439,73.76,79851.6,0.0,0.99863,0.0,0.21548]
[1777940729475,73.76,79851.39,0.0,0.99863,0.0,0.21552]
[1777940734508,73.76,79850.81,0.0,0.99863,0.0,0.21507]
[1777940739545,73.76,79850.09,0.0,0.99863,0.0,0.2152]
[1777940743031,73.76,79858.35,0.0,0.99864,0.0,0.21372]
[1777940748606,73.76,79851.74,0.0,0.99863,0.0,0.2149]
[1777940753643,73.76,79853.95,0.0,0.99864,0.0,0.2145]
[1777940757671,73.76,79859.83,0.0,0.99864,0.0,0.21345]
[1777940762708,73.76,79861.45,0.0,0.99865,0.0,0.21316]
[1777940767739,73.76,79860.95,0.0,0.99864,0.0,0.21325]
[1777940772778,73.76,79861.33,0.0,0.99865,0.0,0.21319]
[1777940778821,73.76,79862.32,0.0,0.99865,0.0,0.21301]
[1777940783857,73.76,79863.05,0.0,0.99865,0.0,0.21288]
[1777940788892,73.76,79863.45,0.0,0.99865,0.0,0.21281]
[1777940793928,73.76,79863.75,0.0,0.99865,0.0,0.2122]
[1777940796949,73.76,79859.65,0.0,0.99865,0.0,0.21293]
[1777940801986,73.76,79860.94,0.0,0.99865,0.0,0.2127]
[1777940807022,73.76,79861.86,0.0,0.99865,0.0,0.21254]
[1777940812057,73.76,79863.69,0.0,0.99865,0.0,0.21221]
[1777940817092,73.76,79864.31,0.0,0.99865,0.0,0.2121]
[1777940822126,73.76,79865.39,0.0,0.99865,0.0,0.21191]
[1777940825147,73.76,79855.23,0.0,0.99864,0.0,0.21372]
[1777940826156,73.76,79853.92,0.0,0.99864,0.0,0.21395]
[1777940829178,73.76,79844.01,0.0,0.99863,0.0,0.21573]
[1777940830183,73.76,79838.16,0.0,0.99862,0.0,0.21679]
[1777940833775,73.76,79839.4,0.0,0.99862,0.0,0.21656]
[1777940837233,73.76,79830.26,0.0,0.99861,0.0,0.21822]
[1777940838239,73.76,79828.77,0.0,0.99861,0.0,0.21849]
[1777940843845,73.76,79833.93,0.0,0.99861,0.0,0.21755]
[1777940846297,73.76,79843.06,0.0,0.99863,0.0,0.2159]
[1777940849317,73.76,79847.12,0.0,0.99863,0.0,0.21517]
[1777940852337,73.76,79854.18,0.0,0.99864,0.0,0.21335]
[1777940857374,73.76,79853.11,0.0,0.99864,0.0,0.21354]
[1777940862409,73.76,79853.04,0.0,0.99864,0.0,0.21355]
[1777940867442,73.76,79853.81,0.0,0.99864,0.0,0.21342]
[1777940872478,73.76,79851.39,0.0,0.99864,0.0,0.21385]
[1777940877513,73.76,79849.59,0.0,0.99864,0.0,0.21417]
[1777940882548,73.76,79846.23,0.0,0.99863,0.0,0.21477]
[1777940890603,73.76,79845.5,0.0,0.99863,0.0,0.2149]
[1777940895639,73.76,79844.43,0.0,0.99863,0.0,0.2151]
[1777940900674,73.76,79843.44,0.0,0.99863,0.0,0.21527]
[1777940905709,73.76,79840.25,0.0,0.99863,0.0,0.21585]
[1777940910744,73.76,79839.5,0.0,0.99862,0.0,0.21598]
[1777940920814,73.76,79839.45,0.0,0.99863,0.0,0.21543]
[1777940922827,73.76,79834.08,0.0,0.99862,0.0,0.2164]
[1777940927863,73.76,79834.52,0.0,0.99862,0.0,0.21632]
[1777940930885,73.76,79828.0,0.0,0.99861,0.0,0.2175]
[1777940935919,73.76,79829.59,0.0,0.99862,0.0,0.21721]
[1777940940954,73.76,79832.15,0.0,0.99862,0.0,0.21675]
[1777940945990,73.76,79832.81,0.0,0.99862,0.0,0.21663]
[1777940951024,73.76,79833.85,0.0,0.99862,0.0,0.21644]
[1777940956060,73.76,79834.52,0.0,0.99862,0.0,0.21632]
[1777940961094,73.76,79835.44,0.0,0.99862,0.0,0.21615]
[1777940966132,73.76,79835.93,0.0,0.99862,0.0,0.21607]
[1777940972173,73.76,79833.79,0.0,0.99862,0.0,0.21589]
[1777940977208,73.76,79830.2,0.0,0.99862,0.0,0.21654]
[1777940982243,73.76,79830.48,0.0,0.99862,0.0,0.21649]
[1777940988285,73.76,79830.93,0.0,0.99862,0.0,0.21641]
[1777940993321,73.76,79832.13,0.0,0.99862,0.0,0.21619]
[1777940998359,73.76,79830.64,0.0,0.99862,0.0,0.21646]
[1777941004970,73.76,79831.52,0.0,0.99862,0.0,0.2163]
[1777941009435,73.76,79841.67,0.0,0.99863,0.0,0.21447]
[1777941010442,73.76,79849.28,0.0,0.99864,0.0,0.21311]
[1777941011449,73.76,79854.49,0.0,0.99865,0.0,0.21218]
[1777941012455,73.76,79855.66,0.0,0.99865,0.0,0.21198]
[1777941017491,73.76,79852.98,0.0,0.99865,0.0,0.21245]
[1777941022525,73.76,79855.88,0.0,0.99865,0.0,0.21194]
[1777941027561,73.76,79857.35,0.0,0.99865,0.0,0.21168]
[1777941031590,73.76,79863.16,0.0,0.99866,0.0,0.2101]
[1777941036625,73.76,79864.67,0.0,0.99867,0.0,0.20983]
[1777941042665,73.76,79865.23,0.0,0.99867,0.0,0.20974]
[1777941047701,73.76,79865.71,0.0,0.99867,0.0,0.20965]
[1777941052736,73.76,79866.14,0.0,0.99867,0.0,0.20958]
[1777941059786,73.76,79866.48,0.0,0.99867,0.0,0.20952]
[1777941065401,73.76,79860.64,0.0,0.99866,0.0,0.21054]
[1777941067842,73.76,79854.71,0.0,0.99865,0.0,0.21159]
[1777941072879,73.76,79850.64,0.0,0.99865,0.0,0.21231]
[1777941077912,73.76,79852.63,0.0,0.99865,0.0,0.21196]
[1777941079927,73.76,79858.6,0.0,0.99866,0.0,0.2109]
[1777941084962,73.76,79858.65,0.0,0.99866,0.0,0.2109]
[1777941089999,73.76,79856.95,0.0,0.99866,0.0,0.2112]
[1777941095033,73.76,79856.94,0.0,0.99866,0.0,0.21065]
[1777941099063,73.76,79872.76,0.0,0.99868,0.0,0.20787]
[1777941103091,73.76,79880.41,0.0,0.99869,0.0,0.20654]
[1777941108126,73.76,79884.01,0.0,0.99869,0.0,0.20592]
[1777941112152,73.76,79891.8,0.0,0.9987,0.0,0.20457]
[1777941113160,73.76,79901.29,0.0,0.99871,0.0,0.20295]
[1777941115173,73.76,79908.01,0.0,0.99872,0.0,0.2018]
[1777941116181,73.76,79913.6,0.0,0.99873,0.0,0.20086]
[1777941121216,73.76,79911.37,0.0,0.99873,0.0,0.20123]
[1777941126250,73.76,79911.43,0.0,0.99873,0.0,0.20122]
[1777941131286,73.76,79907.23,0.0,0.99872,0.0,0.20194]
[1777941136325,73.76,79906.84,0.0,0.99872,0.0,0.202]
[1777941138337,73.76,79913.11,0.0,0.99873,0.0,0.20094]
[1777941140352,73.76,79916.5,0.0,0.99873,0.0,0.20037]
[1777941145386,73.76,79918.46,0.0,0.99874,0.0,0.20004]
[1777941148410,73.76,79925.09,0.0,0.99874,0.0,0.19892]
[1777941150423,73.76,79929.06,0.0,0.99875,0.0,0.19826]
[1777941153443,73.76,79934.77,0.0,0.99876,0.0,0.19678]
[1777941155458,73.76,79942.62,0.0,0.99877,0.0,0.19548]
[1777941156465,73.76,79946.57,0.0,0.99877,0.0,0.19483]
[1777941157472,73.76,79940.52,0.0,0.99876,0.0,0.19583]
[1777941158479,73.76,79937.54,0.0,0.99876,0.0,0.19632]
[1777941160493,73.76,79947.87,0.0,0.99877,0.0,0.19462]
[1777941161500,73.76,79948.42,0.0,0.99877,0.0,0.19453]
[1777941166534,73.76,79953.22,0.0,0.99878,0.0,0.19374]
[1777941171569,73.76,79954.02,0.0,0.99878,0.0,0.19361]
[1777941176605,73.76,79957.57,0.0,0.99878,0.0,0.19303]
[1777941179627,73.76,79953.56,0.0,0.99878,0.0,0.19368]
[1777941184661,73.76,79955.95,0.0,0.99878,0.0,0.19329]
[1777941188688,73.76,79967.53,0.0,0.99879,0.0,0.19141]
[1777941192716,73.76,79979.35,0.0,0.99881,0.0,0.1895]
[1777941194732,73.76,79987.69,0.0,0.99882,0.0,0.18817]
[1777941196314,73.76,80001.07,0.0,0.99883,0.0,0.18605]
[1777941197485,73.76,80001.07,0.0,0.99883,0.0,0.18605]
[1777941197546,73.76,80000.03,0.0,0.99883,0.0,0.18621]
[1777941202524,73.76,79996.43,0.0,0.99883,0.0,0.18678]
[1777941203118,73.76,79995.13,0.0,0.99883,0.0,0.18699]
[1777941203804,73.76,79998.73,0.0,0.99883,0.0,0.18642]
[1777941204802,73.76,80004.56,0.0,0.99884,0.0,0.1855]
[1777941206388,73.76,80009.67,0.0,0.99884,0.0,0.18469]
[1777941207828,73.76,80000.8,0.0,0.99883,0.0,0.18609]
[1777941211857,73.76,80006.5,0.0,0.99884,0.0,0.18469]
[1777941216458,73.76,80015.03,0.0,0.99885,0.0,0.18336]
[1777941217898,73.76,80016.71,0.0,0.99885,0.0,0.1831]
[1777941218905,73.76,80022.98,0.0,0.99886,0.0,0.18213]
[1777941219912,73.76,80028.42,0.0,0.99887,0.0,0.18128]
[1777941224947,73.76,80036.76,0.0,0.99887,0.0,0.18]
[1777941229983,73.76,80039.17,0.0,0.99888,0.0,0.17963]
[1777941230990,73.76,80044.81,0.0,0.99888,0.0,0.17877]
[1777941235018,73.76,80049.86,0.0,0.99889,0.0,0.178]
[1777941238039,73.76,80045.89,0.0,0.99888,0.0,0.17861]
[1777941241060,73.76,80035.24,0.0,0.99887,0.0,0.18024]
[1777941246098,73.76,80034.3,0.0,0.99887,0.0,0.18038]
[1777941248108,73.76,80028.78,0.0,0.99887,0.0,0.18123]
[1777941253144,73.76,80031.95,0.0,0.99887,0.0,0.18074]
[1777941255158,73.76,80043.24,0.0,0.99888,0.0,0.17901]
[1777941260194,73.76,80042.5,0.0,0.99888,0.0,0.17912]
[1777941265229,73.76,80042.35,0.0,0.99888,0.0,0.17915]
[1777941266236,73.76,80051.98,0.0,0.99889,0.0,0.17768]
[1777941269256,73.76,80066.78,0.0,0.99891,0.0,0.17545]
[1777941271287,73.76,80080.34,0.0,0.99892,0.0,0.17296]
[1777941273299,73.76,80099.15,0.0,0.99894,0.0,0.1702]
[1777941274305,73.76,80106.02,0.0,0.99895,0.0,0.1692]
[1777941279341,73.76,80106.34,0.0,0.99895,0.0,0.16916]
[1777941281365,73.76,80101.32,0.0,0.99894,0.0,0.16989]
[1777941282364,73.76,80085.49,0.0,0.99893,0.0,0.1722]
[1777941283373,73.76,80078.87,0.0,0.99892,0.0,0.17318]
[1777941284379,73.76,80075.25,0.0,0.99892,0.0,0.17372]
[1777941286393,73.76,80082.14,0.0,0.99892,0.0,0.1727]
[1777941287400,73.76,80087.72,0.0,0.99893,0.0,0.17187]
[1777941288407,73.76,80085.65,0.0,0.99893,0.0,0.17218]
[1777941293441,73.76,80070.58,0.0,0.99891,0.0,0.17441]
[1777941294449,73.76,80064.27,0.0,0.99891,0.0,0.17535]
[1777941295455,73.76,80061.23,0.0,0.9989,0.0,0.17581]
[1777941300497,73.76,80065.68,0.0,0.99891,0.0,0.17514]
[1777941304523,73.76,80055.17,0.0,0.9989,0.0,0.17672]
[1777941305529,73.76,80046.55,0.0,0.99889,0.0,0.17802]
[1777941306539,73.76,80045.09,0.0,0.99889,0.0,0.17825]
[1777941311575,73.76,80052.84,0.0,0.99889,0.0,0.17707]
[1777941312581,73.76,80056.07,0.0,0.9989,0.0,0.17659]
[1777941314596,73.76,80048.85,0.0,0.99889,0.0,0.17768]
[1777941315603,73.76,80046.12,0.0,0.99889,0.0,0.17809]
[1777941317617,73.76,80044.17,0.0,0.99888,0.0,0.17839]
[1777941319631,73.76,80050.91,0.0,0.99889,0.0,0.17736]
[1777941323659,73.76,80060.22,0.0,0.9989,0.0,0.17596]
[1777941324665,73.76,80061.52,0.0,0.9989,0.0,0.17577]
[1777941329703,73.76,80060.0,0.0,0.9989,0.0,0.17599]
[1777941332728,73.76,80067.99,0.0,0.99891,0.0,0.17432]
[1777941334739,73.76,80075.56,0.0,0.99892,0.0,0.1732]
[1777941335748,73.76,80081.36,0.0,0.99893,0.0,0.17234]
[1777941339774,73.76,80071.28,0.0,0.99892,0.0,0.17383]
[1777941344809,73.76,80069.31,0.0,0.99891,0.0,0.17413]
[1777941349843,73.76,80069.87,0.0,0.99891,0.0,0.17404]
[1777941354879,73.76,80070.28,0.0,0.99891,0.0,0.17398]
[1777941359914,73.76,80067.56,0.0,0.99891,0.0,0.17439]
[1777941363944,73.76,80060.69,0.0,0.9989,0.0,0.17541]
[1777941364951,73.76,80053.7,0.0,0.9989,0.0,0.17646]
[1777941365957,73.76,80047.86,0.0,0.99889,0.0,0.17734]
[1777941370993,73.76,80048.12,0.0,0.99889,0.0,0.1773]
[1777941376028,73.76,80048.1,0.0,0.99889,0.0,0.17731]
[1777941381062,73.76,80050.62,0.0,0.99889,0.0,0.17693]
[1777941387653,73.76,80050.64,0.0,0.99889,0.0,0.17692]
[1777941392140,73.76,80062.13,0.0,0.99891,0.0,0.17472]
[1777941393147,73.76,80067.92,0.0,0.99892,0.0,0.17386]
[1777941397723,73.76,80055.87,0.0,0.9989,0.0,0.17566]
[1777941403218,73.76,80057.51,0.0,0.9989,0.0,0.17541]
[1777941407793,73.76,80043.28,0.0,0.99889,0.0,0.17756]
[1777941408251,73.76,80043.04,0.0,0.99889,0.0,0.17759]
[1777941410266,73.76,80037.58,0.0,0.99888,0.0,0.17842]
[1777941415301,73.76,80033.95,0.0,0.99888,0.0,0.17897]
[1777941417315,73.76,80040.14,0.0,0.99889,0.0,0.17803]
[1777941422350,73.76,80036.78,0.0,0.99888,0.0,0.17854]
[1777941427384,73.76,80043.06,0.0,0.99889,0.0,0.17759]
[1777941431412,73.76,80042.26,0.0,0.99889,0.0,0.17771]
[1777941432421,73.76,80043.9,0.0,0.99889,0.0,0.17746]
[1777941438463,73.76,80043.18,0.0,0.99889,0.0,0.17757]
[1777941442491,73.76,80033.78,0.0,0.99888,0.0,0.179]
[1777941443496,73.76,80019.22,0.0,0.99886,0.0,0.18123]
[1777941448532,73.76,80018.44,0.0,0.99886,0.0,0.18136]
[1777941453567,73.76,80019.37,0.0,0.99887,0.0,0.18072]
[1777941458602,73.76,80019.86,0.0,0.99887,0.0,0.18065]
[1777941463636,73.76,80020.2,0.0,0.99887,0.0,0.18059]
[1777941468674,73.76,80020.32,0.0,0.99887,0.0,0.18058]
[1777941474715,73.76,80020.94,0.0,0.99887,0.0,0.18048]
[1777941479749,73.76,80020.71,0.0,0.99887,0.0,0.18052]
[1777941482770,73.76,80026.91,0.0,0.99888,0.0,0.17956]
[1777941486804,73.76,80037.92,0.0,0.99889,0.0,0.17789]
[1777941487810,73.76,80039.07,0.0,0.99889,0.0,0.17771]
[1777941492847,73.76,80037.76,0.0,0.99889,0.0,0.17791]
[1777941497885,73.76,80037.0,0.0,0.99889,0.0,0.17803]
[1777941502915,73.76,80038.1,0.0,0.99889,0.0,0.17786]
[1777941508506,73.76,80038.1,0.0,0.99889,0.0,0.17786]
[1777941513992,73.76,80037.32,0.0,0.99889,0.0,0.17749]
[1777941517016,73.76,80027.5,0.0,0.99888,0.0,0.17899]
[1777941522050,73.76,80031.01,0.0,0.99888,0.0,0.17845]
[1777941528646,73.76,80026.67,0.0,0.99888,0.0,0.17912]
[1777941536149,73.76,80025.88,0.0,0.99888,0.0,0.17924]
[1777941541184,73.76,80025.65,0.0,0.99888,0.0,0.17927]
[1777941548787,73.76,80031.5,0.0,0.99888,0.0,0.17838]
[1777941555283,73.76,80030.52,0.0,0.99888,0.0,0.17853]
[1777941561326,73.76,80032.43,0.0,0.99888,0.0,0.17824]
[1777941566360,73.76,80039.09,0.0,0.99889,0.0,0.17723]
[1777941567367,73.76,80045.96,0.0,0.9989,0.0,0.17619]
[1777941572404,73.76,80052.3,0.0,0.99891,0.0,0.17476]
[1777941577439,73.76,80050.05,0.0,0.99891,0.0,0.1751]
[1777941582473,73.76,80046.94,0.0,0.9989,0.0,0.17556]
[1777941587511,73.76,80046.08,0.0,0.9989,0.0,0.17569]
[1777941589523,73.76,80038.59,0.0,0.99889,0.0,0.17682]
[1777941594559,73.76,80040.47,0.0,0.9989,0.0,0.17654]
[1777941599594,73.76,80038.31,0.0,0.99889,0.0,0.17686]
[1777941604629,73.76,80037.37,0.0,0.99889,0.0,0.17701]
[1777941609663,73.76,80036.53,0.0,0.99889,0.0,0.17713]
[1777941615707,73.76,80033.64,0.0,0.99889,0.0,0.17757]
[1777941620741,73.76,80034.24,0.0,0.99889,0.0,0.17748]
[1777941625775,73.76,80033.24,0.0,0.99889,0.0,0.17763]
[1777941631817,73.76,80033.63,0.0,0.99889,0.0,0.17709]
[1777941636852,73.76,80034.0,0.0,0.99889,0.0,0.17703]
[1777941641892,73.76,80033.93,0.0,0.99889,0.0,0.17704]
[1777941646926,73.76,80034.21,0.0,0.99889,0.0,0.177]
[1777941651962,73.76,80034.8,0.0,0.99889,0.0,0.17691]
[1777941656998,73.76,80034.25,0.0,0.99889,0.0,0.177]
[1777941661025,73.76,80027.46,0.0,0.99889,0.0,0.17803]
[1777941662033,73.76,80022.02,0.0,0.99888,0.0,0.17885]
[1777941663040,73.76,80016.25,0.0,0.99887,0.0,0.17974]
[1777941665054,73.76,80012.51,0.0,0.99887,0.0,0.18031]
[1777941670089,73.76,80009.59,0.0,0.99887,0.0,0.18076]
[1777941675125,73.76,80008.19,0.0,0.99886,0.0,0.18098]
[1777941680161,73.76,80006.32,0.0,0.99886,0.0,0.18127]
[1777941681168,73.76,80000.95,0.0,0.99886,0.0,0.1821]
[1777941686202,73.76,79995.66,0.0,0.99885,0.0,0.18292]
[1777941691238,73.76,79998.42,0.0,0.99886,0.0,0.182]
[1777941696273,73.76,79999.36,0.0,0.99886,0.0,0.18185]
[1777941701308,73.76,79998.76,0.0,0.99886,0.0,0.18194]
[1777941706342,73.76,79997.41,0.0,0.99886,0.0,0.18215]
[1777941711377,73.76,79991.82,0.0,0.99885,0.0,0.18302]
[1777941714399,73.76,79984.34,0.0,0.99884,0.0,0.18419]
[1777941719980,73.76,79982.47,0.0,0.99884,0.0,0.18449]
[1777941727490,73.76,79982.48,0.0,0.99884,0.0,0.18448]
[1777941730055,73.76,79974.06,0.0,0.99883,0.0,0.18581]
[1777941730511,73.76,79974.35,0.0,0.99883,0.0,0.18576]
[1777941732526,73.76,79984.31,0.0,0.99884,0.0,0.1842]
[1777941735547,73.76,79990.44,0.0,0.99885,0.0,0.18324]
[1777941740582,73.76,79992.7,0.0,0.99885,0.0,0.18289]
[1777941745617,73.76,79992.75,0.0,0.99885,0.0,0.18288]
[1777941747639,73.76,79997.96,0.0,0.99886,0.0,0.18207]
[1777941752680,73.76,79994.13,0.0,0.99886,0.0,0.18217]
[1777941753687,73.76,79987.31,0.0,0.99885,0.0,0.18323]
[1777941758721,73.76,79986.35,0.0,0.99885,0.0,0.18338]
[1777941763761,73.76,79986.08,0.0,0.99885,0.0,0.18342]
[1777941768796,73.76,79986.64,0.0,0.99885,0.0,0.18334]
[1777941773831,73.76,79987.84,0.0,0.99885,0.0,0.18315]
[1777941779873,73.76,79989.2,0.0,0.99885,0.0,0.18294]
[1777941787929,73.76,79989.09,0.0,0.99885,0.0,0.18295]
[1777941792963,73.76,79989.26,0.0,0.99885,0.0,0.18293]
[1777941797999,73.76,79993.87,0.0,0.99886,0.0,0.18221]
[1777941800015,73.76,79992.57,0.0,0.99885,0.0,0.18241]
[1777941805051,73.76,79991.21,0.0,0.99885,0.0,0.18262]
[1777941810086,73.76,79990.98,0.0,0.99885,0.0,0.18266]
[1777941815122,73.76,79990.25,0.0,0.99885,0.0,0.18228]
[1777941818143,73.76,79982.33,0.0,0.99885,0.0,0.18351]
[1777941821165,73.76,79988.16,0.0,0.99885,0.0,0.1826]
[1777941826202,73.76,79983.6,0.0,0.99885,0.0,0.18331]
[1777941831235,73.76,79981.86,0.0,0.99885,0.0,0.18359]
[1777941836271,73.76,79984.6,0.0,0.99885,0.0,0.18316]
[1777941841305,73.76,79984.45,0.0,0.99885,0.0,0.18318]
[1777941846339,73.76,79985.2,0.0,0.99885,0.0,0.18306]
[1777941851374,73.76,79985.25,0.0,0.99885,0.0,0.18306]
[1777941853388,73.76,79992.83,0.0,0.99886,0.0,0.18188]
[1777941858423,73.76,79995.05,0.0,0.99886,0.0,0.18153]
[1777941863459,73.76,79994.05,0.0,0.99886,0.0,0.18169]
[1777941868494,73.76,79991.67,0.0,0.99886,0.0,0.18206]
[1777941874535,73.76,79990.71,0.0,0.99886,0.0,0.18171]
[1777941879570,73.76,79989.09,0.0,0.99886,0.0,0.18196]
[1777941884605,73.76,79988.79,0.0,0.99886,0.0,0.18201]
[1777941891178,73.76,79991.71,0.0,0.99886,0.0,0.18156]
[1777941896699,73.76,79994.54,0.0,0.99886,0.0,0.18112]
[1777941898712,73.76,80022.36,0.0,0.99889,0.0,0.17687]
[1777941899717,73.76,80031.46,0.0,0.9989,0.0,0.17549]
[1777941901249,73.76,80039.18,0.0,0.99891,0.0,0.17434]
[1777941902736,73.76,80048.08,0.0,0.99892,0.0,0.17301]
[1777941907773,73.76,80041.68,0.0,0.99891,0.0,0.17396]
[1777941908778,73.76,80023.41,0.0,0.99889,0.0,0.17671]
[1777941911318,73.76,80013.75,0.0,0.99888,0.0,0.17817]
[1777941916835,73.76,80013.53,0.0,0.99888,0.0,0.17821]
[1777941921873,73.76,80016.31,0.0,0.99889,0.0,0.17778]
[1777941925898,73.76,80021.03,0.0,0.99889,0.0,0.17707]
[1777941930933,73.76,80021.58,0.0,0.99889,0.0,0.17698]
[1777941935969,73.76,80022.59,0.0,0.99889,0.0,0.17635]
[1777941941003,73.76,80023.5,0.0,0.9989,0.0,0.17621]
[1777941946043,73.76,80021.23,0.0,0.99889,0.0,0.17655]
[1777941951077,73.76,80025.42,0.0,0.9989,0.0,0.17592]
[1777941953088,73.76,80029.49,0.0,0.9989,0.0,0.17531]
[1777941958123,73.76,80035.05,0.0,0.99891,0.0,0.17448]
[1777941960138,73.76,80038.57,0.0,0.99891,0.0,0.17395]
[1777941965172,73.76,80042.54,0.0,0.99892,0.0,0.17336]
[1777941967185,73.76,80045.0,0.0,0.99892,0.0,0.173]
[1777941972221,73.76,80044.98,0.0,0.99892,0.0,0.173]
[1777941975245,73.76,80050.15,0.0,0.99892,0.0,0.17223]
[1777941978267,73.76,80044.13,0.0,0.99892,0.0,0.17313]
[1777941980280,73.76,80040.89,0.0,0.99891,0.0,0.17361]
[1777941985314,73.76,80042.33,0.0,0.99892,0.0,0.17339]
[1777941990349,73.76,80042.3,0.0,0.99892,0.0,0.1734]
[1777941995384,73.76,80041.13,0.0,0.99892,0.0,0.1731]
[1777942000420,73.76,80040.22,0.0,0.99892,0.0,0.17323]
[1777942005454,73.76,80039.79,0.0,0.99892,0.0,0.1733]
[1777942010490,73.76,80036.71,0.0,0.99891,0.0,0.17375]
[1777942016533,73.76,80037.02,0.0,0.99891,0.0,0.17371]
[1777942019554,73.76,80031.74,0.0,0.99891,0.0,0.1745]
[1777942024588,73.76,80033.4,0.0,0.99891,0.0,0.17425]
[1777942029623,73.76,80033.69,0.0,0.99891,0.0,0.1742]
[1777942034659,73.76,80033.74,0.0,0.99891,0.0,0.1742]
[1777942039693,73.76,80034.3,0.0,0.99891,0.0,0.17411]
[1777942044729,73.76,80033.95,0.0,0.99891,0.0,0.17417]
[1777942052301,73.76,80033.94,0.0,0.99891,0.0,0.17369]
[1777942057821,73.76,80030.98,0.0,0.99891,0.0,0.17413]
[1777942062855,73.76,80030.54,0.0,0.99891,0.0,0.1742]
[1777942067890,73.76,80029.48,0.0,0.99891,0.0,0.17436]
[1777942072925,73.76,80031.85,0.0,0.99891,0.0,0.174]
[1777942073933,73.76,80041.69,0.0,0.99892,0.0,0.17254]
[1777942078967,73.76,80044.54,0.0,0.99892,0.0,0.17212]
[1777942084005,73.76,80046.28,0.0,0.99893,0.0,0.17186]
[1777942089037,73.76,80047.93,0.0,0.99893,0.0,0.17162]
[1777942092058,73.76,80057.08,0.0,0.99894,0.0,0.17027]
[1777942097093,73.76,80056.04,0.0,0.99894,0.0,0.17043]
[1777942102129,73.76,80057.28,0.0,0.99894,0.0,0.17024]
[1777942103136,73.76,80064.53,0.0,0.99894,0.0,0.16919]
[1777942108202,73.76,80064.49,0.0,0.99894,0.0,0.16919]
[1777942113236,73.76,80065.14,0.0,0.99895,0.0,0.16863]
[1777942118271,73.76,80068.48,0.0,0.99895,0.0,0.16815]
[1777942123304,73.76,80065.74,0.0,0.99895,0.0,0.16855]
[1777942128340,73.76,80067.02,0.0,0.99895,0.0,0.16836]
[1777942133375,73.76,80064.89,0.0,0.99895,0.0,0.16867]
[1777942134382,73.76,80056.0,0.0,0.99894,0.0,0.16996]
[1777942135390,73.76,80047.88,0.0,0.99893,0.0,0.17115]
[1777942136400,73.76,80033.11,0.0,0.99891,0.0,0.17334]
[1777942137405,73.76,80028.95,0.0,0.99891,0.0,0.17396]
[1777942142441,73.76,80030.41,0.0,0.99891,0.0,0.17374]
[1777942145461,73.76,80020.7,0.0,0.9989,0.0,0.17519]
[1777942146468,73.76,80015.62,0.0,0.9989,0.0,0.17596]
[1777942148483,73.76,80013.59,0.0,0.99889,0.0,0.17626]
[1777942153518,73.76,80012.24,0.0,0.99889,0.0,0.17647]
[1777942158553,73.76,80012.05,0.0,0.99889,0.0,0.1765]
[1777942159560,73.76,80006.62,0.0,0.99889,0.0,0.17732]
[1777942160567,73.76,80004.91,0.0,0.99889,0.0,0.17758]
[1777942165602,73.76,80007.28,0.0,0.99889,0.0,0.17722]
[1777942170637,73.76,80007.95,0.0,0.99889,0.0,0.17712]
[1777942175671,73.76,80008.27,0.0,0.99889,0.0,0.17658]
[1777942180706,73.76,80008.81,0.0,0.99889,0.0,0.1765]
[1777942185742,73.76,80009.64,0.0,0.99889,0.0,0.17638]
[1777942190776,73.76,80008.95,0.0,0.99889,0.0,0.17648]
[1777942195812,73.76,80011.32,0.0,0.99889,0.0,0.17612]
[1777942200847,73.76,80013.99,0.0,0.9989,0.0,0.17572]
[1777942205882,73.76,80016.27,0.0,0.9989,0.0,0.17538]
[1777942208904,73.76,80025.58,0.0,0.99891,0.0,0.17398]
[1777942213444,73.76,80033.84,0.0,0.99892,0.0,0.17275]
[1777942214946,73.76,80044.72,0.0,0.99893,0.0,0.17115]
[1777942219981,73.76,80054.61,0.0,0.99894,0.0,0.1697]
[1777942220988,73.76,80060.41,0.0,0.99895,0.0,0.16885]
[1777942226023,73.76,80061.08,0.0,0.99895,0.0,0.16876]
[1777942231059,73.76,80061.3,0.0,0.99895,0.0,0.16826]
[1777942236093,73.76,80060.37,0.0,0.99895,0.0,0.16839]
[1777942241128,73.76,80061.68,0.0,0.99895,0.0,0.16821]
[1777942246163,73.76,80060.65,0.0,0.99895,0.0,0.16835]
[1777942251198,73.76,80060.79,0.0,0.99895,0.0,0.16833]
[1777942256233,73.76,80060.49,0.0,0.99895,0.0,0.16838]
[1777942261267,73.76,80060.51,0.0,0.99895,0.0,0.16837]
[1777942266303,73.76,80060.62,0.0,0.99895,0.0,0.16836]
[1777942268317,73.76,80070.11,0.0,0.99896,0.0,0.16699]
[1777942272346,73.76,80075.54,0.0,0.99896,0.0,0.16621]
[1777942276372,73.76,80081.16,0.0,0.99897,0.0,0.16541]
[1777942281408,73.76,80082.01,0.0,0.99897,0.0,0.16528]
[1777942286443,73.76,80078.9,0.0,0.99897,0.0,0.16573]
[1777942291479,73.76,80081.57,0.0,0.99897,0.0,0.16489]
[1777942296514,73.76,80085.45,0.0,0.99898,0.0,0.16434]
[1777942298528,73.76,80093.52,0.0,0.99898,0.0,0.1632]
[1777942300541,73.76,80095.73,0.0,0.99899,0.0,0.16289]
[1777942305576,73.76,80096.95,0.0,0.99899,0.0,0.16271]
[1777942310618,73.76,80098.79,0.0,0.99899,0.0,0.16246]
[1777942313639,73.76,80103.15,0.0,0.99899,0.0,0.16185]
[1777942318674,73.76,80103.43,0.0,0.99899,0.0,0.16181]
[1777942323711,73.76,80105.28,0.0,0.99899,0.0,0.16155]
[1777942324721,73.76,80121.9,0.0,0.99901,0.0,0.15924]
[1777942325725,73.76,80124.33,0.0,0.99901,0.0,0.15891]
[1777942327738,73.76,80126.48,0.0,0.99902,0.0,0.15861]
[1777942330759,73.76,80119.36,0.0,0.99901,0.0,0.15959]
[1777942331765,73.76,80119.33,0.0,0.99901,0.0,0.1596]
[1777942336803,73.76,80118.85,0.0,0.99901,0.0,0.15966]
[1777942341836,73.76,80118.95,0.0,0.99901,0.0,0.15965]
[1777942346870,73.76,80121.63,0.0,0.99901,0.0,0.15928]
[1777942351908,73.76,80111.66,0.0,0.999,0.0,0.16021]
[1777942352913,73.76,80113.59,0.0,0.99901,0.0,0.15994]
[1777942357948,73.76,80113.74,0.0,0.99901,0.0,0.15992]
[1777942362983,73.76,80113.06,0.0,0.99901,0.0,0.16002]
[1777942369027,73.76,80113.26,0.0,0.99901,0.0,0.15999]
[1777942374059,73.76,80112.95,0.0,0.999,0.0,0.16003]
[1777942379095,73.76,80112.81,0.0,0.999,0.0,0.16005]
[1777942384646,73.76,80113.51,0.0,0.99901,0.0,0.15995]
[1777942390172,73.76,80113.21,0.0,0.99901,0.0,0.16]
[1777942392186,73.76,80112.82,0.0,0.999,0.0,0.16005]
[1777942395208,73.76,80113.2,0.0,0.99901,0.0,0.16]
[1777942399236,73.76,80118.33,0.0,0.99901,0.0,0.15929]
[1777942402255,73.76,80123.51,0.0,0.99901,0.0,0.15858]
[1777942407291,73.76,80127.72,0.0,0.99902,0.0,0.158]
[1777942410312,73.76,80134.47,0.0,0.99903,0.0,0.15708]
[1777942414859,73.76,80144.69,0.0,0.99904,0.0,0.15525]
[1777942419375,73.76,80148.66,0.0,0.99904,0.0,0.15472]
[1777942423403,73.76,80142.36,0.0,0.99904,0.0,0.15557]
[1777942424410,73.76,80136.22,0.0,0.99903,0.0,0.1564]
[1777942429445,73.76,80129.76,0.0,0.99902,0.0,0.15728]
[1777942432470,73.76,80117.87,0.0,0.99901,0.0,0.15891]
[1777942433477,73.76,80106.96,0.0,0.999,0.0,0.16042]
[1777942436502,73.76,80129.82,0.0,0.99902,0.0,0.15727]
[1777942437509,73.76,80149.89,0.0,0.99904,0.0,0.15455]
[1777942442545,73.76,80146.33,0.0,0.99904,0.0,0.15503]
[1777942443553,73.76,80139.71,0.0,0.99903,0.0,0.15593]
[1777942448587,73.76,80136.22,0.0,0.99903,0.0,0.1564]
[1777942453623,73.76,80135.35,0.0,0.99903,0.0,0.15652]
[1777942458668,73.76,80137.59,0.0,0.99903,0.0,0.15621]
[1777942465717,73.76,80138.1,0.0,0.99903,0.0,0.15614]
[1777942466723,73.76,80132.02,0.0,0.99903,0.0,0.15697]
[1777942467730,73.76,80131.23,0.0,0.99902,0.0,0.15708]
[1777942468738,73.76,80138.95,0.0,0.99903,0.0,0.15603]
[1777942469745,73.76,80143.66,0.0,0.99904,0.0,0.15539]
[1777942474780,73.76,80142.32,0.0,0.99904,0.0,0.15514]
[1777942479821,73.76,80141.99,0.0,0.99904,0.0,0.15518]
[1777942484849,73.76,80140.94,0.0,0.99904,0.0,0.15532]
[1777942489884,73.76,80139.34,0.0,0.99904,0.0,0.15554]
[1777942492905,73.76,80130.88,0.0,0.99903,0.0,0.15669]
[1777942493916,73.76,80130.78,0.0,0.99903,0.0,0.1567]
[1777942498947,73.76,80128.68,0.0,0.99903,0.0,0.15699]
[1777942503983,73.76,80127.77,0.0,0.99902,0.0,0.15711]
[1777942509018,73.76,80131.11,0.0,0.99903,0.0,0.15665]
[1777942514055,73.76,80127.69,0.0,0.99902,0.0,0.15712]
[1777942519088,73.76,80125.77,0.0,0.99902,0.0,0.15738]
[1777942520094,73.76,80115.14,0.0,0.99901,0.0,0.15884]
[1777942521102,73.76,80112.96,0.0,0.99901,0.0,0.15914]
[1777942525633,73.76,80105.29,0.0,0.999,0.0,0.1602]
[1777942531172,73.76,80103.28,0.0,0.999,0.0,0.16003]
[1777942536206,73.76,80104.43,0.0,0.99901,0.0,0.15987]
[1777942541241,73.76,80104.49,0.0,0.99901,0.0,0.15986]
[1777942544263,73.76,80098.11,0.0,0.999,0.0,0.16075]
[1777942549299,73.76,80100.3,0.0,0.999,0.0,0.16044]
[1777942555843,73.76,80100.79,0.0,0.999,0.0,0.16038]
[1777942561381,73.76,80100.17,0.0,0.999,0.0,0.16046]
[1777942566416,73.76,80097.75,0.0,0.999,0.0,0.1608]
[1777942572458,73.76,80097.65,0.0,0.999,0.0,0.16081]
[1777942579507,73.76,80097.99,0.0,0.999,0.0,0.16077]
[1777942586053,73.76,80097.91,0.0,0.999,0.0,0.16078]
[1777942591593,73.76,80094.38,0.0,0.999,0.0,0.16082]
[1777942596628,73.76,80095.48,0.0,0.999,0.0,0.16067]
[1777942601663,73.76,80098.34,0.0,0.999,0.0,0.16027]
[1777942611732,73.76,80100.24,0.0,0.999,0.0,0.16001]
[1777942616768,73.76,80102.45,0.0,0.99901,0.0,0.1597]
[1777942621803,73.76,80103.92,0.0,0.99901,0.0,0.1595]
[1777942622810,73.76,80111.22,0.0,0.99901,0.0,0.15849]
[1777942623817,73.76,80112.96,0.0,0.99902,0.0,0.15825]
[1777942628852,73.76,80110.73,0.0,0.99901,0.0,0.15856]
[1777942632880,73.76,80121.13,0.0,0.99902,0.0,0.15713]
[1777942633887,73.76,80121.85,0.0,0.99902,0.0,0.15703]
[1777942638921,73.76,80118.69,0.0,0.99902,0.0,0.15747]
[1777942642950,73.76,80124.1,0.0,0.99903,0.0,0.15673]
[1777942647985,73.76,80124.8,0.0,0.99903,0.0,0.15663]
[1777942653020,73.76,80127.66,0.0,0.99903,0.0,0.15581]
[1777942658054,73.76,80130.55,0.0,0.99904,0.0,0.15542]
[1777942663090,73.76,80131.41,0.0,0.99904,0.0,0.1553]
[1777942669133,73.76,80130.57,0.0,0.99904,0.0,0.15541]
[1777942674167,73.76,80131.82,0.0,0.99904,0.0,0.15524]
[1777942680213,73.76,80132.42,0.0,0.99904,0.0,0.15516]
[1777942685243,73.76,80130.26,0.0,0.99903,0.0,0.15545]
[1777942690280,73.76,80129.86,0.0,0.99903,0.0,0.15551]
[1777942695313,73.76,80129.83,0.0,0.99903,0.0,0.15551]
[1777942700349,73.76,80130.94,0.0,0.99904,0.0,0.15536]
[1777942704377,73.76,80120.97,0.0,0.99903,0.0,0.15671]
[1777942705383,73.76,80117.79,0.0,0.99902,0.0,0.15715]
[1777942710422,73.76,80116.4,0.0,0.99902,0.0,0.15734]
[1777942715455,73.76,80114.42,0.0,0.99902,0.0,0.15717]
[1777942721496,73.76,80111.66,0.0,0.99902,0.0,0.15754]
[1777942727064,73.76,80112.19,0.0,0.99902,0.0,0.15747]
[1777942732573,73.76,80115.3,0.0,0.99902,0.0,0.15705]
[1777942737607,73.76,80115.72,0.0,0.99902,0.0,0.15699]
[1777942742643,73.76,80115.16,0.0,0.99902,0.0,0.15706]
[1777942747204,73.76,80118.85,0.0,0.99903,0.0,0.15656]
[1777942753725,73.76,80118.09,0.0,0.99903,0.0,0.15667]
[1777942755734,73.76,80127.24,0.0,0.99903,0.0,0.15542]
[1777942760769,73.76,80132.18,0.0,0.99904,0.0,0.15476]
[1777942765804,73.76,80132.14,0.0,0.99904,0.0,0.15476]
[1777942770840,73.76,80132.62,0.0,0.99904,0.0,0.1547]
[1777942774868,73.76,80127.01,0.0,0.99904,0.0,0.15502]
[1777942779903,73.76,80126.51,0.0,0.99904,0.0,0.15509]
[1777942785946,73.76,80127.87,0.0,0.99904,0.0,0.1549]
[1777942790981,73.76,80130.96,0.0,0.99904,0.0,0.15449]
[1777942796016,73.76,80130.75,0.0,0.99904,0.0,0.15452]
[1777942801051,73.76,80130.9,0.0,0.99904,0.0,0.1545]
[1777942803065,73.76,80144.75,0.0,0.99905,0.0,0.15264]
[1777942804073,73.76,80141.56,0.0,0.99905,0.0,0.15307]
[1777942806086,73.76,80135.74,0.0,0.99905,0.0,0.15385]
[1777942809108,73.76,80130.08,0.0,0.99904,0.0,0.15461]
[1777942811124,73.76,80129.1,0.0,0.99904,0.0,0.15474]
[1777942816158,73.76,80131.21,0.0,0.99904,0.0,0.15445]
[1777942821194,73.76,80128.41,0.0,0.99904,0.0,0.15483]
[1777942826226,73.76,80129.96,0.0,0.99904,0.0,0.15462]
[1777942828241,73.76,80117.49,0.0,0.99903,0.0,0.15631]
[1777942829248,73.76,80115.89,0.0,0.99903,0.0,0.15652]
[1777942832268,73.76,80110.38,0.0,0.99902,0.0,0.15683]
[1777942837304,73.76,80105.53,0.0,0.99902,0.0,0.1575]
[1777942839317,73.76,80102.2,0.0,0.99902,0.0,0.15795]
[1777942844352,73.76,80102.84,0.0,0.99902,0.0,0.15786]
[1777942847911,73.76,80097.69,0.0,0.99901,0.0,0.15857]
[1777942850394,73.76,80095.21,0.0,0.99901,0.0,0.15891]
[1777942855430,73.76,80095.07,0.0,0.99901,0.0,0.15893]
[1777942860464,73.76,80086.36,0.0,0.999,0.0,0.16014]
[1777942864493,73.76,80087.64,0.0,0.999,0.0,0.15996]
[1777942869527,73.76,80081.5,0.0,0.999,0.0,0.16082]
[1777942872549,73.76,80080.38,0.0,0.999,0.0,0.16097]
[1777942874562,73.76,80090.48,0.0,0.99901,0.0,0.15957]
[1777942875569,73.76,80092.8,0.0,0.99901,0.0,0.15925]
[1777942880604,73.76,80094.68,0.0,0.99901,0.0,0.15899]
[1777942885640,73.76,80093.1,0.0,0.99901,0.0,0.15921]
[1777942890677,73.76,80094.19,0.0,0.99901,0.0,0.15905]
[1777942895712,73.76,80094.13,0.0,0.99901,0.0,0.15862]
[1777942900747,73.76,80092.94,0.0,0.99901,0.0,0.15878]
[1777942901755,73.76,80084.45,0.0,0.999,0.0,0.15996]
[1777942905782,73.76,80072.56,0.0,0.99899,0.0,0.16161]
[1777942910817,73.76,80070.02,0.0,0.99899,0.0,0.16197]
[1777942911825,73.76,80080.34,0.0,0.999,0.0,0.16053]
[1777942915853,73.76,80084.7,0.0,0.999,0.0,0.15992]
[1777942920887,73.76,80079.94,0.0,0.999,0.0,0.16058]
[1777942923920,73.76,80066.73,0.0,0.99899,0.0,0.16243]
[1777942924920,73.76,80055.63,0.0,0.99897,0.0,0.164]
[1777942925926,73.76,80049.73,0.0,0.99897,0.0,0.16484]
[1777942930963,73.76,80045.93,0.0,0.99897,0.0,0.16538]
[1777942935996,73.76,80046.5,0.0,0.99897,0.0,0.1653]
[1777942941032,73.76,80049.01,0.0,0.99897,0.0,0.16494]
[1777942944053,73.76,80053.2,0.0,0.99897,0.0,0.16435]
[1777942945060,73.76,80058.75,0.0,0.99898,0.0,0.16356]
[1777942949088,73.76,80066.09,0.0,0.99898,0.0,0.16252]
[1777942952110,73.76,80072.07,0.0,0.99899,0.0,0.16123]
[1777942957147,73.76,80072.99,0.0,0.99899,0.0,0.1611]
[1777942962182,73.76,80070.53,0.0,0.99899,0.0,0.16145]
[1777942967217,73.76,80071.48,0.0,0.99899,0.0,0.16131]
[1777942972256,73.76,80072.11,0.0,0.99899,0.0,0.16122]
[1777942978294,73.76,80070.49,0.0,0.99899,0.0,0.16145]
[1777942983330,73.76,80077.27,0.0,0.999,0.0,0.1605]
[1777942984338,73.76,80079.35,0.0,0.999,0.0,0.16021]
[1777942987359,73.76,80072.93,0.0,0.99899,0.0,0.16111]
[1777942988366,73.76,80068.98,0.0,0.99899,0.0,0.16166]
[1777942993400,73.76,80069.46,0.0,0.99899,0.0,0.1616]
[1777942999443,73.76,80070.53,0.0,0.99899,0.0,0.16145]
[1777943003471,73.76,80063.29,0.0,0.99898,0.0,0.16246]
[1777943004477,73.76,80058.47,0.0,0.99898,0.0,0.16314]
[1777943006496,73.76,80064.53,0.0,0.99899,0.0,0.16229]
[1777943007501,73.76,80065.12,0.0,0.99899,0.0,0.1622]
[1777943013543,73.76,80065.59,0.0,0.99899,0.0,0.16169]
[1777943019103,73.76,80060.62,0.0,0.99899,0.0,0.16238]
[1777943024623,73.76,80061.72,0.0,0.99899,0.0,0.16223]
[1777943029658,73.76,80064.49,0.0,0.99899,0.0,0.16184]
[1777943034693,73.76,80063.64,0.0,0.99899,0.0,0.16196]
[1777943039728,73.76,80062.92,0.0,0.99899,0.0,0.16206]
[1777943044764,73.76,80059.12,0.0,0.99898,0.0,0.16259]
[1777943049799,73.76,80060.19,0.0,0.99898,0.0,0.16244]
[1777943050807,73.76,80065.93,0.0,0.99899,0.0,0.16164]
[1777943051813,73.76,80069.16,0.0,0.99899,0.0,0.16119]
[1777943057857,73.76,80070.3,0.0,0.99899,0.0,0.16103]
[1777943059392,73.76,80078.67,0.0,0.999,0.0,0.15986]
[1777943064907,73.76,80082.71,0.0,0.99901,0.0,0.1593]
[1777943069461,73.76,80089.06,0.0,0.99901,0.0,0.15842]
[1777943074977,73.76,80090.05,0.0,0.99902,0.0,0.15784]
[1777943080016,73.76,80089.22,0.0,0.99902,0.0,0.15796]
[1777943085050,73.76,80086.01,0.0,0.99901,0.0,0.1584]
[1777943090086,73.76,80085.53,0.0,0.99901,0.0,0.15846]
[1777943095119,73.76,80084.01,0.0,0.99901,0.0,0.15867]
[1777943100155,73.76,80085.44,0.0,0.99901,0.0,0.15848]
[1777943104182,73.76,80090.42,0.0,0.99902,0.0,0.15779]
[1777943109218,73.76,80093.29,0.0,0.99902,0.0,0.1574]
[1777943114253,73.76,80092.45,0.0,0.99902,0.0,0.15751]
[1777943119288,73.76,80092.78,0.0,0.99902,0.0,0.15747]
[1777943124323,73.76,80094.58,0.0,0.99902,0.0,0.15722]
[1777943129358,73.76,80095.79,0.0,0.99902,0.0,0.15706]
[1777943134392,73.76,80096.34,0.0,0.99902,0.0,0.15654]
[1777943139428,73.76,80096.19,0.0,0.99902,0.0,0.15656]
[1777943146482,73.76,80096.28,0.0,0.99902,0.0,0.15655]
[1777943151515,73.76,80097.39,0.0,0.99903,0.0,0.1564]
[1777943153528,73.76,80105.47,0.0,0.99903,0.0,0.1553]
[1777943154534,73.76,80107.33,0.0,0.99903,0.0,0.15505]
[1777943156549,73.76,80112.84,0.0,0.99904,0.0,0.15431]
[1777943158562,73.76,80123.52,0.0,0.99905,0.0,0.15288]
[1777943159570,73.76,80125.03,0.0,0.99905,0.0,0.15268]
[1777943164604,73.76,80123.14,0.0,0.99905,0.0,0.15293]
[1777943167626,73.76,80120.64,0.0,0.99905,0.0,0.15326]
[1777943171653,73.76,80115.09,0.0,0.99904,0.0,0.154]
[1777943172664,73.76,80113.96,0.0,0.99904,0.0,0.15416]
[1777943174675,73.76,80123.29,0.0,0.99905,0.0,0.15291]
[1777943176690,73.76,80128.84,0.0,0.99905,0.0,0.15217]
[1777943181726,73.76,80133.83,0.0,0.99906,0.0,0.15151]
[1777943186760,73.76,80130.63,0.0,0.99906,0.0,0.15193]
[1777943191796,73.76,80133.59,0.0,0.99906,0.0,0.15111]
[1777943196830,73.76,80136.08,0.0,0.99906,0.0,0.15078]
[1777943201866,73.76,80137.63,0.0,0.99907,0.0,0.15058]
[1777943206901,73.76,80140.59,0.0,0.99907,0.0,0.15019]
[1777943208915,73.76,80148.72,0.0,0.99908,0.0,0.14912]
[1777943210447,73.76,80148.57,0.0,0.99908,0.0,0.14914]
[1777943215964,73.76,80137.02,0.0,0.99906,0.0,0.15066]
[1777943220519,73.76,80148.0,0.0,0.99907,0.0,0.14922]
[1777943226033,73.76,80144.91,0.0,0.99907,0.0,0.14962]
[1777943231070,73.76,80143.85,0.0,0.99907,0.0,0.14976]
[1777943236104,73.76,80141.53,0.0,0.99907,0.0,0.15006]
[1777943240658,73.76,80131.41,0.0,0.99906,0.0,0.1514]
[1777943242152,73.76,80129.35,0.0,0.99906,0.0,0.15167]
[1777943248193,73.76,80127.8,0.0,0.99906,0.0,0.15188]
[1777943250728,73.76,80120.79,0.0,0.99905,0.0,0.15281]
[1777943254237,73.76,80116.28,0.0,0.99905,0.0,0.15298]
[1777943259271,73.76,80112.32,0.0,0.99904,0.0,0.1535]
[1777943264306,73.76,80109.07,0.0,0.99904,0.0,0.15394]
[1777943269341,73.76,80108.01,0.0,0.99904,0.0,0.15408]
[1777943272363,73.76,80113.67,0.0,0.99905,0.0,0.15332]
[1777943276390,73.76,80120.24,0.0,0.99905,0.0,0.15245]
[1777943281426,73.76,80120.9,0.0,0.99905,0.0,0.15236]
[1777943283441,73.76,80126.31,0.0,0.99906,0.0,0.15164]
[1777943286461,73.76,80132.53,0.0,0.99906,0.0,0.15082]
[1777943290490,73.76,80139.24,0.0,0.99907,0.0,0.14994]
[1777943294519,73.76,80145.6,0.0,0.99908,0.0,0.14911]
[1777943298546,73.76,80150.97,0.0,0.99908,0.0,0.14841]
[1777943299553,73.76,80159.75,0.0,0.99909,0.0,0.14727]
[1777943300560,73.76,80160.9,0.0,0.99909,0.0,0.14712]
[1777943305595,73.76,80166.39,0.0,0.99909,0.0,0.14642]
[1777943308620,73.76,80171.5,0.0,0.9991,0.0,0.14576]
[1777943313655,73.76,80177.46,0.0,0.99911,0.0,0.14459]
[1777943319696,73.76,80179.97,0.0,0.99911,0.0,0.14427]
[1777943324731,73.76,80175.57,0.0,0.9991,0.0,0.14483]
[1777943328759,73.76,80167.71,0.0,0.9991,0.0,0.14583]
[1777943330772,73.76,80163.47,0.0,0.99909,0.0,0.14637]
[1777943335808,73.76,80161.18,0.0,0.99909,0.0,0.14667]
[1777943340844,73.76,80161.66,0.0,0.99909,0.0,0.14661]
[1777943345879,73.76,80162.71,0.0,0.99909,0.0,0.14647]
[1777943351430,73.76,80165.28,0.0,0.9991,0.0,0.14614]
[1777943356955,73.76,80167.95,0.0,0.9991,0.0,0.1458]
[1777943361500,73.76,80182.16,0.0,0.99911,0.0,0.14399]
[1777943362998,73.76,80181.78,0.0,0.99911,0.0,0.14404]
[1777943368032,73.76,80188.98,0.0,0.99912,0.0,0.14313]
[1777943369040,73.76,80187.05,0.0,0.99911,0.0,0.14338]
[1777943371570,73.76,80179.23,0.0,0.99911,0.0,0.14395]
[1777943377096,73.76,80177.83,0.0,0.99911,0.0,0.14413]
[1777943379109,73.76,80176.27,0.0,0.99911,0.0,0.14432]
[1777943381640,73.76,80169.79,0.0,0.9991,0.0,0.14515]
[1777943385151,73.76,80175.57,0.0,0.99911,0.0,0.14441]
[1777943389179,73.76,80182.29,0.0,0.99911,0.0,0.14356]
[1777943394214,73.76,80184.84,0.0,0.99911,0.0,0.14324]
[1777943399250,73.76,80185.15,0.0,0.99911,0.0,0.1432]
[1777943404284,73.76,80185.22,0.0,0.99911,0.0,0.14319]
[1777943409321,73.76,80186.12,0.0,0.99912,0.0,0.14308]
[1777943410327,73.76,80195.03,0.0,0.99912,0.0,0.14196]
[1777943415362,73.76,80194.68,0.0,0.99912,0.0,0.14201]
[1777943420398,73.76,80196.49,0.0,0.99912,0.0,0.14178]
[1777943425432,73.76,80196.02,0.0,0.99912,0.0,0.14184]
[1777943430468,73.76,80193.2,0.0,0.99912,0.0,0.14219]
[1777943435507,73.76,80193.05,0.0,0.99912,0.0,0.1418]
[1777943440538,73.76,80193.67,0.0,0.99912,0.0,0.14173]
[1777943442552,73.76,80198.64,0.0,0.99913,0.0,0.14111]
[1777943444566,73.76,80203.28,0.0,0.99913,0.0,0.14053]
[1777943446583,73.76,80208.36,0.0,0.99914,0.0,0.13991]
[1777943451616,73.76,80207.25,0.0,0.99914,0.0,0.14004]
[1777943456650,73.76,80215.01,0.0,0.99914,0.0,0.13909]
[1777943458664,73.76,80219.56,0.0,0.99915,0.0,0.13853]
[1777943463699,73.76,80221.08,0.0,0.99915,0.0,0.13835]
[1777943464707,73.76,80216.0,0.0,0.99914,0.0,0.13897]
[1777943465713,73.76,80213.53,0.0,0.99914,0.0,0.13927]
[1777943470748,73.76,80216.31,0.0,0.99914,0.0,0.13893]
[1777943475784,73.76,80219.38,0.0,0.99915,0.0,0.13855]
[1777943480818,73.76,80222.17,0.0,0.99915,0.0,0.13821]
[1777943485853,73.76,80217.83,0.0,0.99914,0.0,0.13874]
[1777943490889,73.76,80214.51,0.0,0.99914,0.0,0.13915]
[1777943495924,73.76,80206.92,0.0,0.99914,0.0,0.13968]
[1777943500958,73.76,80201.99,0.0,0.99913,0.0,0.14029]
[1777943505993,73.76,80201.81,0.0,0.99913,0.0,0.14031]
[1777943511027,73.76,80205.73,0.0,0.99914,0.0,0.13983]
[1777943516063,73.76,80205.86,0.0,0.99914,0.0,0.13981]
[1777943521099,73.76,80202.66,0.0,0.99913,0.0,0.1402]
[1777943522632,73.76,80197.38,0.0,0.99913,0.0,0.14086]
[1777943524119,73.76,80190.97,0.0,0.99912,0.0,0.14165]
[1777943525129,73.76,80187.48,0.0,0.99912,0.0,0.14209]
[1777943530162,73.76,80188.36,0.0,0.99912,0.0,0.14198]
[1777943535196,73.76,80188.21,0.0,0.99912,0.0,0.142]
[1777943538218,73.76,80201.52,0.0,0.99913,0.0,0.14034]
[1777943539225,73.76,80202.32,0.0,0.99913,0.0,0.14025]
[1777943541239,73.76,80196.11,0.0,0.99913,0.0,0.14101]
[1777943546274,73.76,80193.37,0.0,0.99913,0.0,0.14136]
[1777943551309,73.76,80192.74,0.0,0.99913,0.0,0.14103]
[1777943556344,73.76,80193.01,0.0,0.99913,0.0,0.14099]
[1777943558357,73.76,80187.79,0.0,0.99912,0.0,0.14164]
[1777943563392,73.76,80188.55,0.0,0.99913,0.0,0.14155]
[1777943570441,73.76,80187.54,0.0,0.99912,0.0,0.14167]
[1777943575477,73.76,80192.13,0.0,0.99913,0.0,0.1411]
[1777943576484,73.76,80199.41,0.0,0.99913,0.0,0.1402]
[1777943581519,73.76,80199.53,0.0,0.99913,0.0,0.14019]
[1777943586556,73.76,80197.96,0.0,0.99913,0.0,0.14038]
[1777943589575,73.76,80203.81,0.0,0.99914,0.0,0.13966]
[1777943594610,73.76,80207.72,0.0,0.99914,0.0,0.13918]
[1777943599645,73.76,80212.57,0.0,0.99915,0.0,0.13858]
[1777943604696,73.76,80213.0,0.0,0.99915,0.0,0.13853]
[1777943609731,73.76,80216.3,0.0,0.99915,0.0,0.13813]
[1777943614766,73.76,80214.06,0.0,0.99915,0.0,0.138]
[1777943617787,73.76,80208.69,0.0,0.99914,0.0,0.13866]
[1777943619800,73.76,80202.36,0.0,0.99914,0.0,0.13943]
[1777943624835,73.76,80203.0,0.0,0.99914,0.0,0.13935]
[1777943629871,73.76,80203.85,0.0,0.99914,0.0,0.13925]
[1777943632892,73.76,80208.89,0.0,0.99914,0.0,0.13863]
[1777943637927,73.76,80207.36,0.0,0.99914,0.0,0.13882]
[1777943642962,73.76,80203.66,0.0,0.99914,0.0,0.13927]
[1777943644976,73.76,80194.72,0.0,0.99913,0.0,0.14037]
[1777943646990,73.76,80194.06,0.0,0.99913,0.0,0.14046]
[1777943650012,73.76,80200.15,0.0,0.99914,0.0,0.1397]
[1777943651018,73.76,80201.98,0.0,0.99914,0.0,0.13948]
[1777943655047,73.76,80203.64,0.0,0.99914,0.0,0.13927]
[1777943660084,73.76,80203.39,0.0,0.99914,0.0,0.13931]
[1777943663107,73.76,80206.95,0.0,0.99914,0.0,0.13887]
[1777943668141,73.76,80207.83,0.0,0.99914,0.0,0.13876]
[1777943673178,73.76,80205.52,0.0,0.99914,0.0,0.13864]
[1777943678212,73.76,80203.75,0.0,0.99914,0.0,0.13886]
[1777943683758,73.76,80210.56,0.0,0.99915,0.0,0.13803]
[1777943685261,73.76,80214.54,0.0,0.99915,0.0,0.13754]
[1777943690296,73.76,80217.32,0.0,0.99915,0.0,0.1372]
[1777943695344,73.76,80203.14,0.0,0.99914,0.0,0.13893]
[1777943696342,73.76,80180.0,0.0,0.99912,0.0,0.1418]
[1777943697348,73.76,80169.23,0.0,0.99911,0.0,0.14315]
[1777943698356,73.76,80169.94,0.0,0.99911,0.0,0.14306]
[1777943702387,73.76,80179.04,0.0,0.99912,0.0,0.14192]
[1777943703918,73.76,80192.82,0.0,0.99913,0.0,0.1402]
[1777943705409,73.76,80196.54,0.0,0.99914,0.0,0.13974]
[1777943707421,73.76,80200.97,0.0,0.99914,0.0,0.1392]
[1777943713988,73.76,80207.32,0.0,0.99915,0.0,0.13842]
[1777943719504,73.76,80211.7,0.0,0.99915,0.0,0.13789]
[1777943724058,73.76,80218.02,0.0,0.99915,0.0,0.13712]
[1777943729575,73.76,80219.87,0.0,0.99916,0.0,0.1369]
[1777943734609,73.76,80220.47,0.0,0.99916,0.0,0.13643]
[1777943739644,73.76,80223.1,0.0,0.99916,0.0,0.13611]
[1777943744680,73.76,80223.77,0.0,0.99916,0.0,0.13603]
[1777943750722,73.76,80223.84,0.0,0.99916,0.0,0.13602]
[1777943755756,73.76,80224.49,0.0,0.99916,0.0,0.13594]
[1777943760792,73.76,80226.4,0.0,0.99916,0.0,0.13571]
[1777943765826,73.76,80233.07,0.0,0.99917,0.0,0.13491]
[1777943770861,73.76,80232.46,0.0,0.99917,0.0,0.13499]
[1777943774891,73.76,80224.29,0.0,0.99916,0.0,0.13597]
[1777943776906,73.76,80218.6,0.0,0.99916,0.0,0.13665]
[1777943781940,73.76,80215.56,0.0,0.99916,0.0,0.13702]
[1777943786974,73.76,80211.72,0.0,0.99915,0.0,0.13749]
[1777943792013,73.76,80209.79,0.0,0.99915,0.0,0.13732]
[1777943797045,73.76,80213.8,0.0,0.99916,0.0,0.13683]
[1777943801072,73.76,80219.34,0.0,0.99916,0.0,0.13617]
[1777943806109,73.76,80221.77,0.0,0.99916,0.0,0.13587]
[1777943811144,73.76,80221.95,0.0,0.99916,0.0,0.13585]
[1777943816178,73.76,80226.75,0.0,0.99917,0.0,0.13528]
[1777943821213,73.76,80228.69,0.0,0.99917,0.0,0.13504]
[1777943826248,73.76,80230.77,0.0,0.99917,0.0,0.1348]
[1777943829270,73.76,80235.9,0.0,0.99917,0.0,0.13419]
[1777943834304,73.76,80237.2,0.0,0.99918,0.0,0.13403]
[1777943841353,73.76,80237.45,0.0,0.99918,0.0,0.134]
[1777943843368,73.76,80221.58,0.0,0.99916,0.0,0.1359]
[1777943844377,73.76,80218.71,0.0,0.99916,0.0,0.13624]
[1777943849410,73.76,80217.07,0.0,0.99916,0.0,0.13644]
[1777943853439,73.76,80223.42,0.0,0.99917,0.0,0.13528]
[1777943856459,73.76,80226.36,0.0,0.99917,0.0,0.13493]
[1777943861495,73.76,80224.03,0.0,0.99917,0.0,0.13521]
[1777943866530,73.76,80225.57,0.0,0.99917,0.0,0.13502]
[1777943868544,73.76,80219.94,0.0,0.99916,0.0,0.1357]
[1777943873578,73.76,80214.33,0.0,0.99916,0.0,0.13637]
[1777943875124,73.76,80201.18,0.0,0.99915,0.0,0.13797]
[1777943885194,73.76,80199.96,0.0,0.99915,0.0,0.13812]
[1777943888683,73.76,80193.99,0.0,0.99914,0.0,0.13885]
[1777943891705,73.76,80188.47,0.0,0.99914,0.0,0.13952]
[1777943896744,73.76,80187.64,0.0,0.99914,0.0,0.13963]
[1777943901778,73.76,80186.95,0.0,0.99914,0.0,0.13971]
[1777943906814,73.76,80186.35,0.0,0.99914,0.0,0.13979]
[1777943913862,73.76,80186.31,0.0,0.99914,0.0,0.13939]
[1777943918897,73.76,80189.26,0.0,0.99914,0.0,0.13902]
[1777943923933,73.76,80188.19,0.0,0.99914,0.0,0.13915]
[1777943928968,73.76,80188.26,0.0,0.99914,0.0,0.13915]
[1777943934002,73.76,80188.46,0.0,0.99914,0.0,0.13912]
[1777943939038,73.76,80189.83,0.0,0.99914,0.0,0.13895]
[1777943944074,73.76,80190.55,0.0,0.99914,0.0,0.13886]
[1777943950116,73.76,80191.0,0.0,0.99914,0.0,0.13881]
[1777943955151,73.76,80191.02,0.0,0.99914,0.0,0.13881]
[1777943960186,73.76,80191.3,0.0,0.99914,0.0,0.13877]
[1777943962200,73.76,80186.06,0.0,0.99914,0.0,0.13942]
[1777943963207,73.76,80179.43,0.0,0.99913,0.0,0.14023]
[1777943964215,73.76,80176.68,0.0,0.99913,0.0,0.14058]
[1777943968242,73.76,80174.61,0.0,0.99913,0.0,0.14083]
[1777943973277,73.76,80169.9,0.0,0.99913,0.0,0.14101]
[1777943974288,73.76,80167.94,0.0,0.99913,0.0,0.14125]
[1777943979319,73.76,80168.69,0.0,0.99913,0.0,0.14116]
[1777943984354,73.76,80175.9,0.0,0.99913,0.0,0.14027]
[1777943985362,73.76,80180.11,0.0,0.99914,0.0,0.13974]
[1777943987376,73.76,80180.86,0.0,0.99914,0.0,0.13965]
[1777943991403,73.76,80190.15,0.0,0.99914,0.0,0.13851]
[1777943996439,73.76,80191.14,0.0,0.99914,0.0,0.13839]
[1777944001473,73.76,80191.85,0.0,0.99915,0.0,0.1383]
[1777944007516,73.76,80191.03,0.0,0.99914,0.0,0.1384]
[1777944012555,73.76,80191.65,0.0,0.99915,0.0,0.13833]
[1777944017591,73.76,80189.94,0.0,0.99914,0.0,0.13854]
[1777944022625,73.76,80188.01,0.0,0.99914,0.0,0.13877]
[1777944027664,73.76,80187.78,0.0,0.99914,0.0,0.1388]
[1777944032696,73.76,80192.22,0.0,0.99915,0.0,0.13786]
[1777944038738,73.76,80191.44,0.0,0.99915,0.0,0.13795]
[1777944043776,73.76,80191.13,0.0,0.99915,0.0,0.13799]
[1777944048808,73.76,80190.69,0.0,0.99915,0.0,0.13804]
[1777944056393,73.76,80190.58,0.0,0.99915,0.0,0.13806]
[1777944061903,73.76,80185.81,0.0,0.99914,0.0,0.13864]
[1777944062907,73.76,80180.55,0.0,0.99914,0.0,0.13929]
[1777944067941,73.76,80183.28,0.0,0.99914,0.0,0.13895]
[1777944073983,73.76,80184.91,0.0,0.99914,0.0,0.13875]
[1777944080027,73.76,80186.08,0.0,0.99914,0.0,0.13861]
[1777944085062,73.76,80185.22,0.0,0.99914,0.0,0.13871]
[1777944090097,73.76,80190.57,0.0,0.99915,0.0,0.13806]
[1777944095132,73.76,80191.76,0.0,0.99915,0.0,0.13751]
[1777944100167,73.76,80192.1,0.0,0.99915,0.0,0.13747]
[1777944105202,73.76,80191.43,0.0,0.99915,0.0,0.13755]
[1777944106209,73.76,80199.32,0.0,0.99916,0.0,0.13659]
[1777944107216,73.76,80209.72,0.0,0.99916,0.0,0.13534]
[1777944112250,73.76,80208.67,0.0,0.99916,0.0,0.13547]
[1777944117285,73.76,80206.09,0.0,0.99916,0.0,0.13578]
[1777944122320,73.76,80205.23,0.0,0.99916,0.0,0.13588]
[1777944127356,73.76,80205.5,0.0,0.99916,0.0,0.13585]
[1777944129373,73.76,80200.02,0.0,0.99916,0.0,0.13651]
[1777944131383,73.76,80197.7,0.0,0.99916,0.0,0.13679]
[1777944136419,73.76,80198.23,0.0,0.99916,0.0,0.13673]
[1777944141457,73.76,80197.19,0.0,0.99915,0.0,0.13685]
[1777944146493,73.76,80198.03,0.0,0.99916,0.0,0.13675]
[1777944147500,73.76,80197.25,0.0,0.99915,0.0,0.13684]
[1777944151527,73.76,80195.76,0.0,0.99916,0.0,0.13663]
[1777944156563,73.76,80199.76,0.0,0.99916,0.0,0.13614]
[1777944160591,73.76,80204.79,0.0,0.99916,0.0,0.13554]
[1777944165631,73.76,80204.35,0.0,0.99916,0.0,0.13559]
[1777944167640,73.76,80191.95,0.0,0.99915,0.0,0.13709]
[1777944168648,73.76,80188.25,0.0,0.99915,0.0,0.13754]
[1777944173683,73.76,80193.26,0.0,0.99915,0.0,0.13693]
[1777944178718,73.76,80193.88,0.0,0.99915,0.0,0.13685]
[1777944182749,73.76,80188.71,0.0,0.99915,0.0,0.13748]
[1777944183753,73.76,80176.68,0.0,0.99914,0.0,0.13895]
[1777944184759,73.76,80168.72,0.0,0.99913,0.0,0.13993]
[1777944187310,73.76,80170.98,0.0,0.99914,0.0,0.13965]
[1777944192815,73.76,80173.9,0.0,0.99914,0.0,0.13929]
[1777944197853,73.76,80175.45,0.0,0.99914,0.0,0.1391]
[1777944202889,73.76,80177.24,0.0,0.99914,0.0,0.13888]
[1777944207924,73.76,80181.32,0.0,0.99914,0.0,0.13838]
[1777944209938,73.76,80223.05,0.0,0.99918,0.0,0.13336]
[1777944210952,73.76,80246.61,0.0,0.9992,0.0,0.1306]
[1777944211952,73.76,80246.86,0.0,0.9992,0.0,0.13019]
[1777944217521,73.76,80244.0,0.0,0.9992,0.0,0.13052]
[1777944223031,73.76,80243.83,0.0,0.9992,0.0,0.13054]
[1777944228065,73.76,80246.66,0.0,0.9992,0.0,0.13021]
[1777944231087,73.76,80241.57,0.0,0.9992,0.0,0.1308]
[1777944236122,73.76,80242.94,0.0,0.9992,0.0,0.13064]
[1777944241158,73.76,80249.91,0.0,0.9992,0.0,0.12983]
[1777944246194,73.76,80261.79,0.0,0.99921,0.0,0.12847]
[1777944252236,73.76,80264.26,0.0,0.99921,0.0,0.12818]
[1777944257802,73.76,80262.25,0.0,0.99921,0.0,0.12841]
[1777944263312,73.76,80262.3,0.0,0.99921,0.0,0.12841]
[1777944264320,73.76,80256.45,0.0,0.99921,0.0,0.12908]
[1777944269355,73.76,80252.99,0.0,0.9992,0.0,0.12948]
[1777944272376,73.76,80259.09,0.0,0.99921,0.0,0.1284]
[1777944277410,73.76,80259.61,0.0,0.99921,0.0,0.12834]
[1777944282447,73.76,80259.54,0.0,0.99921,0.0,0.12834]
[1777944287480,73.76,80261.89,0.0,0.99921,0.0,0.12808]
[1777944292516,73.76,80261.0,0.0,0.99921,0.0,0.12818]
[1777944297551,73.76,80254.73,0.0,0.99921,0.0,0.1289]
[1777944299565,73.76,80243.37,0.0,0.9992,0.0,0.13021]
[1777944300572,73.76,80240.41,0.0,0.9992,0.0,0.13055]
[1777944305607,73.76,80242.01,0.0,0.9992,0.0,0.13036]
[1777944310641,73.76,80245.19,0.0,0.9992,0.0,0.13]
[1777944315677,73.76,80241.47,0.0,0.9992,0.0,0.13043]
[1777944321720,73.76,80242.53,0.0,0.9992,0.0,0.1303]
[1777944326754,73.76,80244.03,0.0,0.9992,0.0,0.13013]
[1777944331788,73.76,80237.14,0.0,0.9992,0.0,0.13054]
[1777944333806,73.76,80232.39,0.0,0.99919,0.0,0.1311]
[1777944338839,73.76,80232.97,0.0,0.99919,0.0,0.13103]
[1777944343877,73.76,80228.6,0.0,0.99919,0.0,0.13154]
[1777944348910,73.76,80232.42,0.0,0.99919,0.0,0.13109]
[1777944353972,73.76,80231.85,0.0,0.99919,0.0,0.13116]
[1777944359005,73.76,80231.41,0.0,0.99919,0.0,0.13121]
[1777944365051,73.76,80230.27,0.0,0.99919,0.0,0.13134]
[1777944368574,73.76,80238.54,0.0,0.9992,0.0,0.13038]
[1777944371091,73.76,80238.09,0.0,0.9992,0.0,0.13043]
[1777944376128,73.76,80237.82,0.0,0.9992,0.0,0.13047]
[1777944381162,73.76,80239.22,0.0,0.9992,0.0,0.1303]
[1777944387203,73.76,80240.06,0.0,0.9992,0.0,0.13021]
[1777944392239,73.76,80241.11,0.0,0.9992,0.0,0.1297]
[1777944397273,73.76,80239.86,0.0,0.9992,0.0,0.12984]
[1777944402309,73.76,80239.44,0.0,0.9992,0.0,0.12989]
[1777944407345,73.76,80238.21,0.0,0.9992,0.0,0.13004]
[1777944408857,73.76,80254.94,0.0,0.99921,0.0,0.12811]
[1777944409360,73.76,80254.94,0.0,0.99921,0.0,0.12811]
[1777944414395,73.76,80254.69,0.0,0.99921,0.0,0.12814]
[1777944419430,73.76,80254.13,0.0,0.99921,0.0,0.1282]
[1777944424465,73.76,80253.83,0.0,0.99921,0.0,0.12824]
[1777944429499,73.76,80258.29,0.0,0.99922,0.0,0.12773]
[1777944435541,73.76,80261.12,0.0,0.99922,0.0,0.12741]
[1777944440576,73.76,80259.82,0.0,0.99922,0.0,0.12756]
[1777944445612,73.76,80256.27,0.0,0.99921,0.0,0.12796]
[1777944450647,73.76,80255.29,0.0,0.99921,0.0,0.12807]
[1777944455682,73.76,80254.09,0.0,0.99921,0.0,0.12783]
[1777944460717,73.76,80254.64,0.0,0.99921,0.0,0.12777]
[1777944465751,73.76,80253.95,0.0,0.99921,0.0,0.12785]
[1777944469785,73.76,80247.01,0.0,0.99921,0.0,0.12864]
[1777944470791,73.76,80239.29,0.0,0.9992,0.0,0.12953]
[1777944471797,73.76,80238.96,0.0,0.9992,0.0,0.12957]
[1777944476831,73.76,80237.56,0.0,0.9992,0.0,0.12973]
[1777944481866,73.76,80239.14,0.0,0.9992,0.0,0.12954]
[1777944486900,73.76,80240.5,0.0,0.9992,0.0,0.12939]
[1777944491936,73.76,80241.0,0.0,0.9992,0.0,0.12933]
[1777944498985,73.76,80237.81,0.0,0.9992,0.0,0.1297]
[1777944504021,73.76,80238.25,0.0,0.9992,0.0,0.12965]
[1777944509054,73.76,80239.38,0.0,0.9992,0.0,0.12952]
[1777944514090,73.76,80239.38,0.0,0.99921,0.0,0.12913]
[1777944519633,73.76,80238.93,0.0,0.9992,0.0,0.12919]
[1777944523154,73.76,80246.81,0.0,0.99921,0.0,0.12828]
[1777944524160,73.76,80249.97,0.0,0.99921,0.0,0.12792]
[1777944527182,73.76,80250.76,0.0,0.99921,0.0,0.12783]
[1777944528188,73.76,80257.72,0.0,0.99922,0.0,0.12704]
[1777944529196,73.76,80259.56,0.0,0.99922,0.0,0.12683]
[1777944534232,73.76,80254.97,0.0,0.99922,0.0,0.12735]
[1777944539772,73.76,80253.49,0.0,0.99922,0.0,0.12752]
[1777944545307,73.76,80254.09,0.0,0.99922,0.0,0.12745]
[1777944547323,73.76,80245.45,0.0,0.99921,0.0,0.12844]
[1777944548330,73.76,80240.65,0.0,0.99921,0.0,0.12899]
[1777944553365,73.76,80239.64,0.0,0.99921,0.0,0.1291]
[1777944558401,73.76,80236.76,0.0,0.9992,0.0,0.12944]
[1777944563436,73.76,80235.71,0.0,0.9992,0.0,0.12956]
[1777944568470,73.76,80234.46,0.0,0.9992,0.0,0.1297]
[1777944573505,73.76,80232.92,0.0,0.9992,0.0,0.1295]
[1777944578541,73.76,80233.61,0.0,0.9992,0.0,0.12942]
[1777944583576,73.76,80235.04,0.0,0.9992,0.0,0.12925]
[1777944586597,73.76,80241.06,0.0,0.99921,0.0,0.12856]
[1777944591631,73.76,80240.96,0.0,0.99921,0.0,0.12857]
[1777944594652,73.76,80251.57,0.0,0.99922,0.0,0.12736]
[1777944600195,73.76,80253.47,0.0,0.99922,0.0,0.12714]
[1777944605730,73.76,80248.97,0.0,0.99921,0.0,0.12766]
[1777944611773,73.76,80247.86,0.0,0.99921,0.0,0.12778]
[1777944616808,73.76,80247.75,0.0,0.99921,0.0,0.1278]
[1777944619831,73.76,80239.76,0.0,0.99921,0.0,0.12871]
[1777944624864,73.76,80237.53,0.0,0.99921,0.0,0.12897]
[1777944629904,73.76,80238.84,0.0,0.99921,0.0,0.12882]
[1777944634935,73.76,80243.04,0.0,0.99921,0.0,0.12795]
[1777944639969,73.76,80249.03,0.0,0.99922,0.0,0.12727]
[1777944645011,73.76,80252.54,0.0,0.99922,0.0,0.12687]
[1777944650040,73.76,80253.37,0.0,0.99922,0.0,0.12678]
[1777944659103,73.76,80253.63,0.0,0.99922,0.0,0.12675]
[1777944664140,73.76,80254.35,0.0,0.99922,0.0,0.12667]
[1777944666156,73.76,80248.52,0.0,0.99922,0.0,0.12733]
[1777944671190,73.76,80249.83,0.0,0.99922,0.0,0.12718]
[1777944676226,73.76,80249.22,0.0,0.99922,0.0,0.12725]
[1777944681261,73.76,80246.79,0.0,0.99922,0.0,0.12753]
[1777944686296,73.76,80241.27,0.0,0.99921,0.0,0.12816]
[1777944689317,73.76,80234.57,0.0,0.99921,0.0,0.12892]
[1777944690324,73.76,80228.89,0.0,0.9992,0.0,0.12958]
[1777944691331,73.76,80222.91,0.0,0.9992,0.0,0.12989]
[1777944692339,73.76,80219.25,0.0,0.9992,0.0,0.13031]
[1777944693345,73.76,80214.18,0.0,0.99919,0.0,0.1309]
[1777944695358,73.76,80211.14,0.0,0.99919,0.0,0.13126]
[1777944699386,73.76,80206.85,0.0,0.99919,0.0,0.13176]
[1777944704423,73.76,80211.72,0.0,0.99919,0.0,0.13119]
[1777944709457,73.76,80212.39,0.0,0.99919,0.0,0.13111]
[1777944710967,73.76,80221.86,0.0,0.9992,0.0,0.13001]
[1777944716506,73.76,80224.23,0.0,0.9992,0.0,0.12973]
[1777944721545,73.76,80222.65,0.0,0.9992,0.0,0.12992]
[1777944726578,73.76,80220.09,0.0,0.9992,0.0,0.13021]
[1777944731614,73.76,80217.3,0.0,0.99919,0.0,0.13054]
[1777944734636,73.76,80211.95,0.0,0.99919,0.0,0.13116]
[1777944736648,73.76,80206.65,0.0,0.99919,0.0,0.13178]
[1777944742691,73.76,80206.83,0.0,0.99919,0.0,0.13176]
[1777944747726,73.76,80205.42,0.0,0.99919,0.0,0.13193]
[1777944752761,73.76,80206.93,0.0,0.99919,0.0,0.13136]
[1777944757797,73.76,80207.41,0.0,0.99919,0.0,0.13131]
[1777944760817,73.76,80200.03,0.0,0.99918,0.0,0.13217]
[1777944765852,73.76,80199.65,0.0,0.99918,0.0,0.13222]
[1777944771394,73.76,80199.35,0.0,0.99918,0.0,0.13225]
[1777944772901,73.76,80204.67,0.0,0.99919,0.0,0.13163]
[1777944773907,73.76,80199.33,0.0,0.99918,0.0,0.13225]
[1777944777936,73.76,80190.96,0.0,0.99918,0.0,0.13324]
[1777944778952,73.76,80183.13,0.0,0.99917,0.0,0.13418]
[1777944783978,73.76,80170.67,0.0,0.99916,0.0,0.13567]
[1777944784985,73.76,80165.29,0.0,0.99916,0.0,0.13632]
[1777944790024,73.76,80161.91,0.0,0.99915,0.0,0.13673]
[1777944795056,73.76,80161.26,0.0,0.99915,0.0,0.13681]
[1777944800096,73.76,80173.98,0.0,0.99916,0.0,0.13527]
[1777944801103,73.76,80173.68,0.0,0.99916,0.0,0.13531]
[1777944803114,73.76,80180.74,0.0,0.99917,0.0,0.13446]
[1777944808150,73.76,80181.48,0.0,0.99917,0.0,0.13437]
[1777944813186,73.76,80182.09,0.0,0.99917,0.0,0.1339]
[1777944818220,73.76,80181.86,0.0,0.99917,0.0,0.13393]
[1777944823257,73.76,80191.92,0.0,0.99918,0.0,0.13274]
[1777944824262,73.76,80193.39,0.0,0.99918,0.0,0.13256]
[1777944829299,73.76,80188.81,0.0,0.99918,0.0,0.13311]
[1777944835341,73.76,80187.26,0.0,0.99918,0.0,0.13329]
[1777944841382,73.76,80186.33,0.0,0.99917,0.0,0.1334]
[1777944846417,73.76,80182.62,0.0,0.99917,0.0,0.13384]
[1777944851452,73.76,80183.07,0.0,0.99917,0.0,0.13379]
[1777944855481,73.76,80189.81,0.0,0.99918,0.0,0.13299]
[1777944857497,73.76,80190.95,0.0,0.99918,0.0,0.13285]
[1777944862532,73.76,80192.72,0.0,0.99918,0.0,0.13264]
[1777944867566,73.76,80192.22,0.0,0.99918,0.0,0.1327]
[1777944872602,73.76,80189.97,0.0,0.99918,0.0,0.13258]
[1777944877637,73.76,80191.44,0.0,0.99918,0.0,0.1324]
[1777944882671,73.76,80193.44,0.0,0.99918,0.0,0.13217]
[1777944887707,73.76,80194.68,0.0,0.99918,0.0,0.13202]
[1777944893750,73.76,80195.43,0.0,0.99918,0.0,0.13193]
[1777944895764,73.76,80187.77,0.0,0.99918,0.0,0.13284]
[1777944900799,73.76,80185.09,0.0,0.99918,0.0,0.13315]
[1777944905833,73.76,80176.61,0.0,0.99917,0.0,0.13416]
[1777944908856,73.76,80170.91,0.0,0.99916,0.0,0.13485]
[1777944912382,73.76,80180.51,0.0,0.99917,0.0,0.1337]
[1777944912988,73.76,80180.51,0.0,0.99917,0.0,0.1337]
[1777944917014,73.76,80185.8,0.0,0.99918,0.0,0.13307]
[1777944918021,73.76,80198.51,0.0,0.99919,0.0,0.13157]
[1777944919027,73.76,80204.3,0.0,0.99919,0.0,0.13089]
[1777944922454,73.76,80211.53,0.0,0.9992,0.0,0.13005]
[1777944928091,73.76,80217.12,0.0,0.9992,0.0,0.1294]
[1777944933125,73.76,80218.0,0.0,0.9992,0.0,0.12892]
[1777944935139,73.76,80223.93,0.0,0.99921,0.0,0.12824]
[1777944936149,73.76,80229.32,0.0,0.99921,0.0,0.12762]
[1777944941183,73.76,80227.45,0.0,0.99921,0.0,0.12784]
[1777944946218,73.76,80227.65,0.0,0.99921,0.0,0.12781]
[1777944951254,73.76,80223.12,0.0,0.99921,0.0,0.12833]
[1777944956287,73.76,80221.42,0.0,0.99921,0.0,0.12853]
[1777944961322,73.76,80220.3,0.0,0.99921,0.0,0.12866]
[1777944966357,73.76,80218.94,0.0,0.99921,0.0,0.12881]
[1777944971398,73.76,80216.28,0.0,0.9992,0.0,0.12912]
[1777944972403,73.76,80222.59,0.0,0.99921,0.0,0.12839]
[1777944973409,73.76,80236.8,0.0,0.99922,0.0,0.12677]
[1777944974416,73.76,80242.95,0.0,0.99922,0.0,0.12607]
[1777944975423,73.76,80242.8,0.0,0.99922,0.0,0.12609]
[1777944980465,73.76,80243.25,0.0,0.99922,0.0,0.12604]
[1777944982473,73.76,80251.92,0.0,0.99923,0.0,0.12507]
[1777944983481,73.76,80256.76,0.0,0.99923,0.0,0.12452]
[1777944987508,73.76,80261.11,0.0,0.99924,0.0,0.12404]
[1777944989523,73.76,80266.81,0.0,0.99924,0.0,0.12341]
[1777944992543,73.76,80260.86,0.0,0.99924,0.0,0.1237]
[1777944993549,73.76,80257.35,0.0,0.99924,0.0,0.12409]
[1777944997585,73.76,80278.92,0.0,0.99925,0.0,0.12171]
[1777944998588,73.76,80284.66,0.0,0.99926,0.0,0.12108]
[1777944999593,73.76,80277.99,0.0,0.99925,0.0,0.12181]
[1777945000601,73.76,80270.89,0.0,0.99925,0.0,0.12259]
[1777945001606,73.76,80266.95,0.0,0.99924,0.0,0.12302]
[1777945003623,73.76,80263.56,0.0,0.99924,0.0,0.1234]
[1777945008656,73.76,80260.02,0.0,0.99924,0.0,0.12379]
[1777945011676,73.76,80254.45,0.0,0.99923,0.0,0.12441]
[1777945016712,73.76,80256.21,0.0,0.99924,0.0,0.12421]
[1777945018729,73.76,80250.86,0.0,0.99923,0.0,0.12481]
[1777945019733,73.76,80257.48,0.0,0.99924,0.0,0.12407]
[1777945020741,73.76,80259.64,0.0,0.99924,0.0,0.12383]
[1777945023163,73.76,80271.42,0.0,0.99925,0.0,0.12253]
[1777945027790,73.76,80287.92,0.0,0.99926,0.0,0.12073]
[1777945028796,73.76,80292.68,0.0,0.99926,0.0,0.12021]
[1777945030809,73.76,80282.33,0.0,0.99926,0.0,0.12134]
[1777945033235,73.76,80301.63,0.0,0.99927,0.0,0.11925]
[1777945034837,73.76,80292.31,0.0,0.99926,0.0,0.12025]
[1777945035845,73.76,80292.68,0.0,0.99926,0.0,0.12021]
[1777945036852,73.76,80284.55,0.0,0.99926,0.0,0.12109]
[1777945037858,73.76,80286.09,0.0,0.99926,0.0,0.12093]
[1777945041887,73.76,80273.53,0.0,0.99925,0.0,0.1223]
[1777945043305,73.76,80277.25,0.0,0.99925,0.0,0.12189]
[1777945044909,73.76,80278.02,0.0,0.99925,0.0,0.12181]
[1777945048936,73.76,80271.56,0.0,0.99925,0.0,0.12252]
[1777945053970,73.76,80271.81,0.0,0.99925,0.0,0.12212]
[1777945059005,73.76,80275.23,0.0,0.99925,0.0,0.12175]
[1777945062027,73.76,80267.13,0.0,0.99925,0.0,0.12264]
[1777945067068,73.76,80258.9,0.0,0.99924,0.0,0.12354]
[1777945072102,73.76,80260.29,0.0,0.99924,0.0,0.12339]
[1777945073516,73.76,80255.57,0.0,0.99924,0.0,0.12391]
[1777945076130,73.76,80263.74,0.0,0.99924,0.0,0.12301]
[1777945077137,73.76,80270.14,0.0,0.99925,0.0,0.1223]
[1777945082172,73.76,80272.81,0.0,0.99925,0.0,0.12201]
[1777945083586,73.76,80280.12,0.0,0.99926,0.0,0.12121]
[1777945089221,73.76,80281.54,0.0,0.99926,0.0,0.12106]
[1777945090240,73.76,80273.66,0.0,0.99925,0.0,0.12192]
[1777945094255,73.76,80270.33,0.0,0.99925,0.0,0.12228]
[1777945099291,73.76,80265.55,0.0,0.99925,0.0,0.12281]
[1777945104326,73.76,80268.57,0.0,0.99925,0.0,0.12248]
[1777945109360,73.76,80266.79,0.0,0.99925,0.0,0.12267]
[1777945112382,73.76,80261.77,0.0,0.99924,0.0,0.12286]
[1777945117421,73.76,80259.67,0.0,0.99924,0.0,0.12309]
[1777945119430,73.76,80250.5,0.0,0.99924,0.0,0.12411]
[1777945120438,73.76,80245.56,0.0,0.99923,0.0,0.12466]
[1777945122453,73.76,80237.81,0.0,0.99923,0.0,0.12553]
[1777945124466,73.76,80235.47,0.0,0.99923,0.0,0.12579]
[1777945127489,73.76,80230.24,0.0,0.99922,0.0,0.12638]
[1777945132523,73.76,80233.27,0.0,0.99922,0.0,0.12604]
[1777945137561,73.76,80230.71,0.0,0.99922,0.0,0.12633]
[1777945142595,73.76,80231.17,0.0,0.99922,0.0,0.12628]
[1777945147631,73.76,80233.5,0.0,0.99922,0.0,0.12601]
[1777945152667,73.76,80234.8,0.0,0.99922,0.0,0.12587]
[1777945154681,73.76,80244.47,0.0,0.99923,0.0,0.12478]
[1777945155687,73.76,80247.14,0.0,0.99923,0.0,0.12448]
[1777945160723,73.76,80248.79,0.0,0.99924,0.0,0.1243]
[1777945164751,73.76,80239.93,0.0,0.99923,0.0,0.12529]
[1777945166765,73.76,80246.88,0.0,0.99923,0.0,0.12451]
[1777945171800,73.76,80241.93,0.0,0.99923,0.0,0.12469]
[1777945173814,73.76,80240.87,0.0,0.99923,0.0,0.12481]
[1777945178849,73.76,80238.95,0.0,0.99923,0.0,0.12502]
[1777945180864,73.76,80227.84,0.0,0.99922,0.0,0.12628]
[1777945181870,73.76,80227.16,0.0,0.99922,0.0,0.12635]
[1777945186904,73.76,80227.0,0.0,0.99922,0.0,0.12637]
[1777945191941,73.76,80230.13,0.0,0.99922,0.0,0.12602]
[1777945196975,73.76,80224.4,0.0,0.99922,0.0,0.12667]
[1777945202011,73.76,80229.49,0.0,0.99922,0.0,0.12609]
[1777945207045,73.76,80229.18,0.0,0.99922,0.0,0.12612]
[1777945212081,73.76,80232.25,0.0,0.99922,0.0,0.12578]
[1777945217115,73.76,80229.67,0.0,0.99922,0.0,0.12607]
[1777945222149,73.76,80228.0,0.0,0.99922,0.0,0.12626]
[1777945227185,73.76,80234.32,0.0,0.99923,0.0,0.12554]
[1777945231213,73.76,80239.68,0.0,0.99923,0.0,0.12457]
[1777945236248,73.76,80238.29,0.0,0.99923,0.0,0.12472]
[1777945241283,73.76,80235.75,0.0,0.99923,0.0,0.12501]
[1777945246318,73.76,80232.96,0.0,0.99923,0.0,0.12532]
[1777945252360,73.76,80231.69,0.0,0.99923,0.0,0.12547]
[1777945258402,73.76,80230.75,0.0,0.99923,0.0,0.12557]
[1777945263436,73.76,80229.03,0.0,0.99922,0.0,0.12577]
[1777945266459,73.76,80235.13,0.0,0.99923,0.0,0.12508]
[1777945271494,73.76,80236.48,0.0,0.99923,0.0,0.12493]
[1777945276529,73.76,80235.72,0.0,0.99923,0.0,0.12501]
[1777945281563,73.76,80235.46,0.0,0.99923,0.0,0.12504]
[1777945282571,73.76,80229.37,0.0,0.99922,0.0,0.12573]
[1777945283577,73.76,80227.94,0.0,0.99922,0.0,0.12589]
[1777945285599,73.76,80221.01,0.0,0.99922,0.0,0.12667]
[1777945290636,73.76,80222.17,0.0,0.99922,0.0,0.12654]
[1777945293657,73.76,80227.17,0.0,0.99923,0.0,0.1256]
[1777945298690,73.76,80229.92,0.0,0.99923,0.0,0.12529]
[1777945303726,73.76,80228.93,0.0,0.99923,0.0,0.1254]
[1777945308761,73.76,80224.54,0.0,0.99922,0.0,0.1259]
[1777945311781,73.76,80222.77,0.0,0.99922,0.0,0.1261]
[1777945316816,73.76,80223.64,0.0,0.99922,0.0,0.126]
[1777945321853,73.76,80223.74,0.0,0.99922,0.0,0.12599]
[1777945326889,73.76,80223.64,0.0,0.99922,0.0,0.126]
[1777945332931,73.76,80222.9,0.0,0.99922,0.0,0.12608]
[1777945335952,73.76,80217.23,0.0,0.99922,0.0,0.12672]
[1777945337966,73.76,80223.64,0.0,0.99922,0.0,0.126]
[1777945340987,73.76,80230.16,0.0,0.99923,0.0,0.12526]
[1777945346022,73.76,80230.49,0.0,0.99923,0.0,0.12523]
[1777945351459,73.76,80229.96,0.0,0.99923,0.0,0.12491]
[1777945357098,73.76,80229.37,0.0,0.99923,0.0,0.12498]
[1777945363141,73.76,80229.11,0.0,0.99923,0.0,0.12501]
[1777945368176,73.76,80229.44,0.0,0.99923,0.0,0.12497]
[1777945373210,73.76,80227.5,0.0,0.99923,0.0,0.12519]
[1777945378246,73.76,80227.64,0.0,0.99923,0.0,0.12517]
[1777945383280,73.76,80226.79,0.0,0.99923,0.0,0.12527]
[1777945390329,73.76,80226.23,0.0,0.99923,0.0,0.12533]
[1777945395364,73.76,80225.47,0.0,0.99923,0.0,0.12541]
[1777945400400,73.76,80225.93,0.0,0.99923,0.0,0.12536]
[1777945405435,73.76,80226.42,0.0,0.99923,0.0,0.12531]
[1777945410469,73.76,80226.33,0.0,0.99923,0.0,0.12532]
[1777945415505,73.76,80227.03,0.0,0.99923,0.0,0.12486]
[1777945421956,73.76,80226.85,0.0,0.99923,0.0,0.12488]
[1777945427591,73.76,80226.72,0.0,0.99923,0.0,0.1249]
[1777945429604,73.76,80235.05,0.0,0.99924,0.0,0.12397]
[1777945432032,73.76,80245.0,0.0,0.99924,0.0,0.12286]
[1777945432625,73.76,80245.0,0.0,0.99924,0.0,0.12286]
[1777945438666,73.76,80245.11,0.0,0.99924,0.0,0.12285]
[1777945443702,73.76,80247.51,0.0,0.99925,0.0,0.12259]
[1777945448737,73.76,80250.18,0.0,0.99925,0.0,0.12229]
[1777945453772,73.76,80253.13,0.0,0.99925,0.0,0.12197]
[1777945458806,73.76,80254.06,0.0,0.99925,0.0,0.12187]
[1777945464848,73.76,80254.93,0.0,0.99925,0.0,0.12177]
[1777945469884,73.76,80254.43,0.0,0.99925,0.0,0.12183]
[1777945480961,73.76,80255.98,0.0,0.99925,0.0,0.12129]
[1777945490024,73.76,80255.68,0.0,0.99925,0.0,0.12132]
[1777945495061,73.76,80257.03,0.0,0.99925,0.0,0.12118]
[1777945496068,73.76,80231.22,0.0,0.99924,0.0,0.12402]
[1777945497075,73.76,80221.91,0.0,0.99923,0.0,0.12506]
[1777945498082,73.76,80224.31,0.0,0.99923,0.0,0.12479]
[1777945502110,73.76,80231.65,0.0,0.99924,0.0,0.12397]
[1777945503116,73.76,80235.16,0.0,0.99924,0.0,0.12358]
[1777945506138,73.76,80236.99,0.0,0.99924,0.0,0.12338]
[1777945509158,73.76,80241.46,0.0,0.99924,0.0,0.12289]
[1777945514193,73.76,80240.29,0.0,0.99924,0.0,0.12301]
[1777945519228,73.76,80240.19,0.0,0.99924,0.0,0.12303]
[1777945524263,73.76,80240.2,0.0,0.99924,0.0,0.12302]
[1777945530306,73.76,80241.35,0.0,0.99924,0.0,0.1229]
[1777945535341,73.76,80241.35,0.0,0.99925,0.0,0.12253]
[1777945540377,73.76,80252.32,0.0,0.99925,0.0,0.12132]
[1777945541384,73.76,80254.65,0.0,0.99926,0.0,0.12107]
[1777945546417,73.76,80254.51,0.0,0.99926,0.0,0.12108]
[1777945551453,73.76,80255.06,0.0,0.99926,0.0,0.12102]
[1777945556489,73.76,80255.66,0.0,0.99926,0.0,0.12096]
[1777945562955,73.76,80258.51,0.0,0.99926,0.0,0.12065]
[1777945568571,73.76,80258.9,0.0,0.99926,0.0,0.12061]
[1777945573607,73.76,80259.33,0.0,0.99926,0.0,0.12056]
[1777945578641,73.76,80258.65,0.0,0.99926,0.0,0.12063]
[1777945583676,73.76,80260.41,0.0,0.99926,0.0,0.12044]
[1777945588711,73.76,80261.27,0.0,0.99926,0.0,0.12035]
[1777945595761,73.76,80261.13,0.0,0.99926,0.0,0.12]
[1777945600796,73.76,80260.54,0.0,0.99926,0.0,0.12006]
[1777945605831,73.76,80261.35,0.0,0.99926,0.0,0.11998]
[1777945611873,73.76,80263.43,0.0,0.99926,0.0,0.11975]
[1777945616908,73.76,80265.43,0.0,0.99927,0.0,0.11954]
[1777945621943,73.76,80266.36,0.0,0.99927,0.0,0.11944]
[1777945626981,73.76,80273.76,0.0,0.99927,0.0,0.11864]
[1777945627986,73.76,80277.87,0.0,0.99927,0.0,0.1182]
[1777945633028,73.76,80281.69,0.0,0.99928,0.0,0.11779]
[1777945635042,73.76,80286.55,0.0,0.99928,0.0,0.11728]
[1777945639070,73.76,80291.72,0.0,0.99928,0.0,0.11673]
[1777945640077,73.76,80298.28,0.0,0.99929,0.0,0.11604]
[1777945641084,73.76,80298.0,0.0,0.99929,0.0,0.11607]
[1777945646119,73.76,80295.97,0.0,0.99929,0.0,0.11628]
[1777945651153,73.76,80294.85,0.0,0.99929,0.0,0.11605]
[1777945656189,73.76,80293.28,0.0,0.99929,0.0,0.11621]
[1777945661223,73.76,80292.64,0.0,0.99929,0.0,0.11628]
[1777945666259,73.76,80298.62,0.0,0.99929,0.0,0.11565]
[1777945671294,73.76,80312.07,0.0,0.9993,0.0,0.11425]
[1777945672301,73.76,80322.04,0.0,0.99931,0.0,0.11322]
[1777945673308,73.76,80324.55,0.0,0.99931,0.0,0.11297]
[1777945678344,73.76,80319.97,0.0,0.99931,0.0,0.11344]
[1777945683377,73.76,80318.77,0.0,0.99931,0.0,0.11356]
[1777945687406,73.76,80312.66,0.0,0.9993,0.0,0.11419]
[1777945692440,73.76,80312.31,0.0,0.9993,0.0,0.11423]
[1777945693872,73.76,80321.17,0.0,0.99931,0.0,0.11331]
[1777945697479,73.76,80328.35,0.0,0.99931,0.0,0.11258]
[1777945701507,73.76,80335.23,0.0,0.99932,0.0,0.11188]
[1777945706542,73.76,80339.72,0.0,0.99932,0.0,0.11142]
[1777945710569,73.76,80324.63,0.0,0.99931,0.0,0.11296]
[1777945711577,73.76,80319.91,0.0,0.99931,0.0,0.1131]
[1777945714012,73.76,80314.15,0.0,0.9993,0.0,0.11369]
[1777945719633,73.76,80312.07,0.0,0.9993,0.0,0.1139]
[1777945725675,73.76,80311.88,0.0,0.9993,0.0,0.11392]
[1777945730711,73.76,80311.62,0.0,0.9993,0.0,0.11395]
[1777945732725,73.76,80306.53,0.0,0.9993,0.0,0.11448]
[1777945735745,73.76,80304.62,0.0,0.9993,0.0,0.11467]
[1777945740786,73.76,80304.49,0.0,0.9993,0.0,0.11469]
[1777945744222,73.76,80298.8,0.0,0.99929,0.0,0.11528]
[1777945749843,73.76,80301.82,0.0,0.9993,0.0,0.11497]
[1777945754878,73.76,80303.0,0.0,0.9993,0.0,0.11484]
[1777945760922,73.76,80302.68,0.0,0.9993,0.0,0.11488]
[1777945764362,73.76,80286.75,0.0,0.99929,0.0,0.11655]
[1777945770991,73.76,80288.64,0.0,0.99929,0.0,0.11635]
[1777945773007,73.76,80295.91,0.0,0.99929,0.0,0.11523]
[1777945774432,73.76,80306.8,0.0,0.9993,0.0,0.1141]
[1777945778042,73.76,80311.64,0.0,0.9993,0.0,0.1136]
[1777945783077,73.76,80310.71,0.0,0.9993,0.0,0.1137]
[1777945788112,73.76,80310.93,0.0,0.9993,0.0,0.11367]
[1777945795165,73.76,80311.46,0.0,0.9993,0.0,0.11362]
[1777945800196,73.76,80311.05,0.0,0.9993,0.0,0.11366]
[1777945805231,73.76,80309.07,0.0,0.9993,0.0,0.11386]
[1777945806237,73.76,80315.82,0.0,0.99931,0.0,0.11317]
[1777945807244,73.76,80315.88,0.0,0.99931,0.0,0.11316]
[1777945812280,73.76,80315.19,0.0,0.99931,0.0,0.11323]
[1777945817314,73.76,80313.97,0.0,0.99931,0.0,0.11336]
[1777945822350,73.76,80311.42,0.0,0.9993,0.0,0.11362]
[1777945827385,73.76,80310.83,0.0,0.9993,0.0,0.11368]
[1777945833426,73.76,80310.23,0.0,0.99931,0.0,0.1134]
[1777945839468,73.76,80314.26,0.0,0.99931,0.0,0.11298]
[1777945844504,73.76,80318.22,0.0,0.99931,0.0,0.11258]
[1777945849542,73.76,80317.94,0.0,0.99931,0.0,0.11261]
[1777945854574,73.76,80317.54,0.0,0.99931,0.0,0.11265]
[1777945859608,73.76,80319.49,0.0,0.99931,0.0,0.11245]
[1777945862631,73.76,80326.89,0.0,0.99932,0.0,0.11169]
[1777945863637,73.76,80328.82,0.0,0.99932,0.0,0.1115]
[1777945868677,73.76,80328.92,0.0,0.99932,0.0,0.11149]
[1777945873706,73.76,80330.87,0.0,0.99932,0.0,0.11129]
[1777945878744,73.76,80330.69,0.0,0.99932,0.0,0.11131]
[1777945883777,73.76,80330.66,0.0,0.99932,0.0,0.11131]
[1777945888812,73.76,80329.39,0.0,0.99932,0.0,0.11144]
[1777945893846,73.76,80328.88,0.0,0.99932,0.0,0.11115]
[1777945897874,73.76,80333.17,0.0,0.99932,0.0,0.11072]
[1777945903918,73.76,80333.88,0.0,0.99932,0.0,0.11065]
[1777945907945,73.76,80347.83,0.0,0.99933,0.0,0.10925]
[1777945908952,73.76,80350.1,0.0,0.99933,0.0,0.10902]
[1777945913987,73.76,80351.76,0.0,0.99934,0.0,0.10886]
[1777945919022,73.76,80351.67,0.0,0.99934,0.0,0.10887]
[1777945925497,73.76,80348.38,0.0,0.99933,0.0,0.1092]
[1777945928087,73.76,80341.97,0.0,0.99933,0.0,0.10983]
[1777945933122,73.76,80343.79,0.0,0.99933,0.0,0.10965]
[1777945938157,73.76,80345.71,0.0,0.99933,0.0,0.10946]
[1777945941181,73.76,80338.5,0.0,0.99933,0.0,0.11018]
[1777945942188,73.76,80334.14,0.0,0.99932,0.0,0.11062]
[1777945948230,73.76,80334.88,0.0,0.99932,0.0,0.11055]
[1777945953266,73.76,80338.88,0.0,0.99933,0.0,0.1098]
[1777945958300,73.76,80338.21,0.0,0.99933,0.0,0.10987]
[1777945961320,73.76,80335.67,0.0,0.99933,0.0,0.11013]
[1777945966359,73.76,80340.42,0.0,0.99933,0.0,0.10965]
[1777945971393,73.76,80341.01,0.0,0.99933,0.0,0.10959]
[1777945976429,73.76,80345.65,0.0,0.99933,0.0,0.10913]
[1777945978443,73.76,80352.73,0.0,0.99934,0.0,0.10843]
[1777945980457,73.76,80355.25,0.0,0.99934,0.0,0.10818]
[1777945985491,73.76,80363.22,0.0,0.99935,0.0,0.1074]
[1777945989520,73.76,80363.14,0.0,0.99935,0.0,0.1074]
[1777945994555,73.76,80360.59,0.0,0.99934,0.0,0.10765]
[1777945999590,73.76,80362.92,0.0,0.99935,0.0,0.10742]
[1777946004625,73.76,80357.28,0.0,0.99934,0.0,0.10798]
[1777946009661,73.76,80354.07,0.0,0.99934,0.0,0.1083]
[1777946015702,73.76,80350.59,0.0,0.99934,0.0,0.1083]
[1777946020737,73.76,80347.13,0.0,0.99934,0.0,0.10865]
[1777946025772,73.76,80344.91,0.0,0.99934,0.0,0.10887]
[1777946030807,73.76,80343.43,0.0,0.99933,0.0,0.10901]
[1777946036316,73.76,80341.55,0.0,0.99933,0.0,0.1092]
[1777946041886,73.76,80340.09,0.0,0.99933,0.0,0.10935]
[1777946043899,73.76,80328.88,0.0,0.99932,0.0,0.11047]
[1777946044905,73.76,80324.07,0.0,0.99932,0.0,0.11095]
[1777946050948,73.76,80325.09,0.0,0.99932,0.0,0.11085]
[1777946056460,73.76,80320.23,0.0,0.99932,0.0,0.11134]
[1777946062028,73.76,80321.22,0.0,0.99932,0.0,0.11124]
[1777946067064,73.76,80320.57,0.0,0.99932,0.0,0.11131]
[1777946072099,73.76,80321.74,0.0,0.99932,0.0,0.11085]
[1777946073108,73.76,80314.09,0.0,0.99932,0.0,0.11162]
[1777946074115,73.76,80309.82,0.0,0.99931,0.0,0.11206]
[1777946079150,73.76,80310.37,0.0,0.99931,0.0,0.112]
[1777946081164,73.76,80303.71,0.0,0.99931,0.0,0.11268]
[1777946082170,73.76,80299.23,0.0,0.99931,0.0,0.11314]
[1777946084184,73.76,80297.4,0.0,0.99931,0.0,0.11333]
[1777946088214,73.76,80305.44,0.0,0.99931,0.0,0.1125]
[1777946093249,73.76,80299.88,0.0,0.99931,0.0,0.11307]
[1777946098285,73.76,80298.87,0.0,0.99931,0.0,0.11318]
[1777946103319,73.76,80296.97,0.0,0.9993,0.0,0.11337]
[1777946108354,73.76,80293.74,0.0,0.9993,0.0,0.1137]
[1777946113390,73.76,80292.81,0.0,0.9993,0.0,0.1138]
[1777946118423,73.76,80290.53,0.0,0.9993,0.0,0.11404]
[1777946122453,73.76,80282.15,0.0,0.99929,0.0,0.11491]
[1777946124468,73.76,80277.62,0.0,0.99929,0.0,0.11538]
[1777946129501,73.76,80280.62,0.0,0.99929,0.0,0.11507]
[1777946134538,73.76,80277.07,0.0,0.99929,0.0,0.11509]
[1777946138565,73.76,80283.39,0.0,0.9993,0.0,0.11443]
[1777946140580,73.76,80288.7,0.0,0.9993,0.0,0.11388]
[1777946145614,73.76,80290.06,0.0,0.9993,0.0,0.11374]
[1777946153671,73.76,80291.25,0.0,0.9993,0.0,0.11361]
[1777946158706,73.76,80293.44,0.0,0.9993,0.0,0.11339]
[1777946163741,73.76,80293.98,0.0,0.99931,0.0,0.11333]
[1777946168776,73.76,80300.48,0.0,0.99931,0.0,0.11266]
[1777946170789,73.76,80304.22,0.0,0.99931,0.0,0.11228]
[1777946175825,73.76,80306.15,0.0,0.99931,0.0,0.11208]
[1777946181867,73.76,80303.77,0.0,0.99931,0.0,0.11233]
[1777946186902,73.76,80300.58,0.0,0.99931,0.0,0.11265]
[1777946191936,73.76,80299.07,0.0,0.99931,0.0,0.11246]
[1777946196972,73.76,80296.83,0.0,0.99931,0.0,0.11269]
[1777946202006,73.76,80295.25,0.0,0.99931,0.0,0.11285]
[1777946207515,73.76,80292.17,0.0,0.99931,0.0,0.11317]
[1777946213083,73.76,80296.09,0.0,0.99931,0.0,0.11277]
[1777946218118,73.76,80297.35,0.0,0.99931,0.0,0.11264]
[1777946220133,73.76,80302.57,0.0,0.99931,0.0,0.1121]
[1777946221141,73.76,80306.27,0.0,0.99932,0.0,0.11173]
[1777946227656,73.76,80303.02,0.0,0.99931,0.0,0.11206]
[1777946233223,73.76,80304.14,0.0,0.99931,0.0,0.11194]
[1777946238259,73.76,80303.4,0.0,0.99931,0.0,0.11202]
[1777946240273,73.76,80308.98,0.0,0.99932,0.0,0.11145]
[1777946241280,73.76,80316.8,0.0,0.99932,0.0,0.11066]
[1777946242286,73.76,80319.97,0.0,0.99932,0.0,0.11034]
[1777946247796,73.76,80316.32,0.0,0.99932,0.0,0.11071]
[1777946253368,73.76,80319.71,0.0,0.99933,0.0,0.11003]
[1777946258403,73.76,80321.48,0.0,0.99933,0.0,0.10985]
[1777946263437,73.76,80324.9,0.0,0.99933,0.0,0.10951]
[1777946268473,73.76,80328.16,0.0,0.99933,0.0,0.10918]
[1777946278008,73.76,80329.72,0.0,0.99933,0.0,0.10903]
[1777946283577,73.76,80324.44,0.0,0.99933,0.0,0.10955]
[1777946288612,73.76,80324.95,0.0,0.99933,0.0,0.1095]
[1777946293647,73.76,80328.97,0.0,0.99933,0.0,0.1091]
[1777946298684,73.76,80331.24,0.0,0.99933,0.0,0.10888]
[1777946304725,73.76,80332.35,0.0,0.99934,0.0,0.10877]
[1777946309761,73.76,80331.77,0.0,0.99933,0.0,0.10882]
[1777946316809,73.76,80331.96,0.0,0.99934,0.0,0.10847]
[1777946323858,73.76,80332.04,0.0,0.99934,0.0,0.10846]
[1777946328893,73.76,80330.47,0.0,0.99934,0.0,0.10862]
[1777946334934,73.76,80330.09,0.0,0.99934,0.0,0.10865]
[1777946337956,73.76,80325.32,0.0,0.99933,0.0,0.10913]
[1777946342990,73.76,80325.05,0.0,0.99933,0.0,0.10915]
[1777946348028,73.76,80326.21,0.0,0.99933,0.0,0.10904]
[1777946353061,73.76,80334.55,0.0,0.99934,0.0,0.10821]
[1777946358095,73.76,80335.0,0.0,0.99934,0.0,0.10817]
[1777946363130,73.76,80334.81,0.0,0.99934,0.0,0.10819]
[1777946368165,73.76,80333.73,0.0,0.99934,0.0,0.10829]
[1777946373203,73.76,80334.81,0.0,0.99934,0.0,0.10785]
[1777946377231,73.76,80340.71,0.0,0.99934,0.0,0.10727]
[1777946378713,73.76,80341.58,0.0,0.99935,0.0,0.10719]
[1777946384280,73.76,80339.48,0.0,0.99934,0.0,0.10739]
[1777946389314,73.76,80339.89,0.0,0.99934,0.0,0.10735]
[1777946394350,73.76,80339.68,0.0,0.99934,0.0,0.10737]
[1777946399385,73.76,80339.56,0.0,0.99934,0.0,0.10738]
[1777946404420,73.76,80331.53,0.0,0.99934,0.0,0.10818]
[1777946407442,73.76,80336.58,0.0,0.99934,0.0,0.10768]
[1777946412476,73.76,80335.13,0.0,0.99934,0.0,0.10782]
[1777946417511,73.76,80335.46,0.0,0.99934,0.0,0.10779]
[1777946423553,73.76,80337.16,0.0,0.99934,0.0,0.10762]
[1777946429069,73.76,80334.25,0.0,0.99934,0.0,0.10791]
[1777946434630,73.76,80334.2,0.0,0.99934,0.0,0.10758]
[1777946439665,73.76,80336.81,0.0,0.99934,0.0,0.10732]
[1777946441683,73.76,80331.42,0.0,0.99934,0.0,0.10785]
[1777946443694,73.76,80327.52,0.0,0.99934,0.0,0.10824]
[1777946446715,73.76,80317.0,0.0,0.99933,0.0,0.10928]
[1777946447722,73.76,80313.08,0.0,0.99933,0.0,0.10967]
[1777946452757,73.76,80305.76,0.0,0.99932,0.0,0.11041]
[1777946457794,73.76,80304.7,0.0,0.99932,0.0,0.11051]
[1777946462827,73.76,80301.75,0.0,0.99932,0.0,0.11081]
[1777946466861,73.76,80296.74,0.0,0.99932,0.0,0.11132]
[1777946468872,73.76,80291.51,0.0,0.99931,0.0,0.11185]
[1777946473907,73.76,80291.92,0.0,0.99931,0.0,0.11181]
[1777946475930,73.76,80298.34,0.0,0.99932,0.0,0.11116]
[1777946476928,73.76,80306.26,0.0,0.99932,0.0,0.11036]
[1777946477934,73.76,80315.08,0.0,0.99933,0.0,0.10947]
[1777946479949,73.76,80315.5,0.0,0.99933,0.0,0.10943]
[1777946484983,73.76,80315.55,0.0,0.99933,0.0,0.10943]
[1777946492033,73.76,80312.53,0.0,0.99933,0.0,0.10939]
[1777946497068,73.76,80314.61,0.0,0.99933,0.0,0.10918]
[1777946503109,73.76,80312.31,0.0,0.99933,0.0,0.10941]
[1777946508145,73.76,80310.85,0.0,0.99933,0.0,0.10956]
[1777946513184,73.76,80310.51,0.0,0.99933,0.0,0.10959]
[1777946519222,73.76,80310.55,0.0,0.99933,0.0,0.10959]
[1777946524257,73.76,80311.82,0.0,0.99933,0.0,0.10946]
[1777946529292,73.76,80307.94,0.0,0.99933,0.0,0.10985]
[1777946534326,73.76,80308.26,0.0,0.99933,0.0,0.10982]
[1777946539841,73.76,80311.84,0.0,0.99933,0.0,0.10946]
[1777946545405,73.76,80315.96,0.0,0.99933,0.0,0.10905]
[1777946550438,73.76,80314.92,0.0,0.99933,0.0,0.10915]
[1777946554468,73.76,80327.2,0.0,0.99934,0.0,0.1076]
[1777946555473,73.76,80329.1,0.0,0.99934,0.0,0.10741]
[1777946559983,73.76,80335.56,0.0,0.99935,0.0,0.10678]
[1777946565544,73.76,80337.83,0.0,0.99935,0.0,0.10655]
[1777946570055,73.76,80343.85,0.0,0.99935,0.0,0.10597]
[1777946575614,73.76,80346.85,0.0,0.99935,0.0,0.10568]
[1777946577628,73.76,80352.17,0.0,0.99936,0.0,0.10516]
[1777946580124,73.76,80360.67,0.0,0.99936,0.0,0.10435]
[1777946581656,73.76,80360.72,0.0,0.99936,0.0,0.10434]
[1777946586691,73.76,80364.07,0.0,0.99937,0.0,0.10402]
[1777946592732,73.76,80359.2,0.0,0.99936,0.0,0.10449]
[1777946594751,73.76,80351.65,0.0,0.99936,0.0,0.10521]
[1777946600264,73.76,80354.41,0.0,0.99936,0.0,0.10495]
[1777946603815,73.76,80357.81,0.0,0.99936,0.0,0.10462]
[1777946608848,73.76,80359.73,0.0,0.99936,0.0,0.10444]
[1777946613883,73.76,80359.46,0.0,0.99936,0.0,0.10414]
[1777946615897,73.76,80367.34,0.0,0.99937,0.0,0.10339]
[1777946616904,73.76,80371.1,0.0,0.99937,0.0,0.10303]
[1777946618925,73.76,80372.43,0.0,0.99937,0.0,0.1029]
[1777946620404,73.76,80393.52,0.0,0.99939,0.0,0.10093]
[1777946621944,73.76,80389.98,0.0,0.99938,0.0,0.10126]
[1777946622952,73.76,80383.84,0.0,0.99938,0.0,0.10183]
[1777946623959,73.76,80376.52,0.0,0.99938,0.0,0.10252]
[1777946624966,73.76,80372.29,0.0,0.99937,0.0,0.10292]
[1777946625974,73.76,80368.8,0.0,0.99937,0.0,0.10325]
[1777946627987,73.76,80366.88,0.0,0.99937,0.0,0.10343]
[1777946633025,73.76,80366.54,0.0,0.99937,0.0,0.10346]
[1777946635039,73.76,80383.41,0.0,0.99938,0.0,0.10187]
[1777946636046,73.76,80386.53,0.0,0.99938,0.0,0.10158]
[1777946641081,73.76,80381.31,0.0,0.99938,0.0,0.10207]
[1777946646118,73.76,80395.44,0.0,0.99939,0.0,0.10075]
[1777946647124,73.76,80402.04,0.0,0.99939,0.0,0.10014]
[1777946648131,73.76,80427.54,0.0,0.99941,0.0,0.09781]
[1777946649138,73.76,80427.0,0.0,0.99941,0.0,0.09786]
[1777946651152,73.76,80420.3,0.0,0.9994,0.0,0.09847]
[1777946652159,73.76,80430.58,0.0,0.99941,0.0,0.09754]
[1777946653165,73.76,80432.43,0.0,0.99941,0.0,0.09737]
[1777946658201,73.76,80429.71,0.0,0.99941,0.0,0.09762]
[1777946661222,73.76,80433.07,0.0,0.99941,0.0,0.09732]
[1777946664243,73.76,80425.44,0.0,0.99941,0.0,0.098]
[1777946669278,73.76,80429.07,0.0,0.99941,0.0,0.09768]
[1777946672307,73.76,80445.56,0.0,0.99942,0.0,0.09589]
[1777946673308,73.76,80453.78,0.0,0.99942,0.0,0.09517]
[1777946677343,73.76,80466.68,0.0,0.99943,0.0,0.09404]
[1777946682380,73.76,80475.24,0.0,0.99944,0.0,0.0933]
[1777946685400,73.76,80480.39,0.0,0.99944,0.0,0.09285]
[1777946686406,73.76,80480.41,0.0,0.99944,0.0,0.09285]
[1777946688435,73.76,80471.35,0.0,0.99943,0.0,0.09363]
[1777946691444,73.76,80479.11,0.0,0.99944,0.0,0.09296]
[1777946692450,73.76,80480.41,0.0,0.99944,0.0,0.09285]
[1777946694466,73.76,80485.92,0.0,0.99944,0.0,0.09238]
[1777946698493,73.76,80478.19,0.0,0.99944,0.0,0.09304]
[1777946700507,73.76,80471.8,0.0,0.99943,0.0,0.09359]
[1777946701514,73.76,80472.08,0.0,0.99944,0.0,0.09357]
[1777946702521,73.76,80485.42,0.0,0.99944,0.0,0.09242]
[1777946707557,73.76,80485.92,0.0,0.99944,0.0,0.09238]
[1777946711066,73.76,80480.45,0.0,0.99944,0.0,0.09285]
[1777946712596,73.76,80475.25,0.0,0.99944,0.0,0.0933]
[1777946713603,73.76,80463.57,0.0,0.99943,0.0,0.09431]
[1777946714610,73.76,80454.49,0.0,0.99942,0.0,0.09511]
[1777946719649,73.76,80462.55,0.0,0.99943,0.0,0.0944]
[1777946721140,73.76,80454.94,0.0,0.99943,0.0,0.09507]
[1777946722671,73.76,80452.52,0.0,0.99942,0.0,0.09528]
[1777946723678,73.76,80461.46,0.0,0.99943,0.0,0.09449]
[1777946724686,73.76,80464.49,0.0,0.99943,0.0,0.09423]
[1777946729722,73.76,80466.22,0.0,0.99943,0.0,0.09408]
[1777946731212,73.76,80451.25,0.0,0.99942,0.0,0.09509]
[1777946732743,73.76,80452.46,0.0,0.99943,0.0,0.09498]
[1777946737777,73.76,80458.39,0.0,0.99943,0.0,0.09446]
[1777946741284,73.76,80463.66,0.0,0.99943,0.0,0.094]
[1777946743819,73.76,80469.08,0.0,0.99944,0.0,0.09353]
[1777946745842,73.76,80478.4,0.0,0.99944,0.0,0.09273]
[1777946746850,73.76,80487.11,0.0,0.99945,0.0,0.09198]
[1777946751884,73.76,80482.86,0.0,0.99944,0.0,0.09234]
[1777946756919,73.76,80482.84,0.0,0.99944,0.0,0.09235]
[1777946761958,73.76,80481.47,0.0,0.99944,0.0,0.09246]
[1777946766993,73.76,80477.82,0.0,0.99944,0.0,0.09278]
[1777946769008,73.76,80471.05,0.0,0.99944,0.0,0.09336]
[1777946770016,73.76,80463.76,0.0,0.99943,0.0,0.09399]
[1777946775050,73.76,80468.31,0.0,0.99943,0.0,0.0936]
[1777946777063,73.76,80463.17,0.0,0.99943,0.0,0.09404]
[1777946780095,73.76,80454.01,0.0,0.99943,0.0,0.09485]
[1777946781565,73.76,80446.34,0.0,0.99942,0.0,0.09552]
[1777946787133,73.76,80444.94,0.0,0.99942,0.0,0.09565]
[1777946791635,73.76,80424.65,0.0,0.99941,0.0,0.09715]
[1777946794182,73.76,80423.44,0.0,0.99941,0.0,0.09726]
[1777946799217,73.76,80421.31,0.0,0.99941,0.0,0.09745]
[1777946804253,73.76,80421.97,0.0,0.99941,0.0,0.09739]
[1777946809290,73.76,80421.51,0.0,0.99941,0.0,0.09743]
[1777946810295,73.76,80428.44,0.0,0.99941,0.0,0.09681]
[1777946812309,73.76,80429.96,0.0,0.99941,0.0,0.09667]
[1777946817344,73.76,80429.14,0.0,0.99941,0.0,0.09674]
[1777946818355,73.76,80442.22,0.0,0.99942,0.0,0.09558]
[1777946823386,73.76,80441.16,0.0,0.99942,0.0,0.09568]
[1777946828421,73.76,80439.35,0.0,0.99942,0.0,0.09584]
[1777946833456,73.76,80430.01,0.0,0.99941,0.0,0.09667]
[1777946834464,73.76,80426.77,0.0,0.99941,0.0,0.09696]
[1777946835473,73.76,80419.95,0.0,0.99941,0.0,0.09757]
[1777946840504,73.76,80417.56,0.0,0.99941,0.0,0.09778]
[1777946845540,73.76,80415.19,0.0,0.99941,0.0,0.098]
[1777946850575,73.76,80416.15,0.0,0.99941,0.0,0.09791]
[1777946855610,73.76,80416.29,0.0,0.99941,0.0,0.09759]
[1777946860646,73.76,80415.72,0.0,0.99941,0.0,0.09764]
[1777946865680,73.76,80416.05,0.0,0.99941,0.0,0.09761]
[1777946870717,73.76,80419.69,0.0,0.99941,0.0,0.09728]
[1777946873737,73.76,80426.31,0.0,0.99941,0.0,0.09669]
[1777946874742,73.76,80424.48,0.0,0.99941,0.0,0.09685]
[1777946879778,73.76,80424.57,0.0,0.99941,0.0,0.09685]
[1777946884813,73.76,80422.53,0.0,0.99941,0.0,0.09703]
[1777946889848,73.76,80422.88,0.0,0.99941,0.0,0.097]
[1777946892342,73.76,80429.15,0.0,0.99942,0.0,0.09644]
[1777946895890,73.76,80434.08,0.0,0.99942,0.0,0.096]
[1777946898911,73.76,80428.74,0.0,0.99942,0.0,0.09647]
[1777946903946,73.76,80424.9,0.0,0.99941,0.0,0.09682]
[1777946908981,73.76,80421.36,0.0,0.99941,0.0,0.09713]
[1777946914017,73.76,80420.22,0.0,0.99941,0.0,0.09693]
[1777946919052,73.76,80419.24,0.0,0.99941,0.0,0.09702]
[1777946924087,73.76,80417.69,0.0,0.99941,0.0,0.09715]
[1777946929121,73.76,80417.9,0.0,0.99941,0.0,0.09714]
[1777946934157,73.76,80416.42,0.0,0.99941,0.0,0.09727]
[1777946939192,73.76,80417.9,0.0,0.99941,0.0,0.09714]
[1777946942704,73.76,80433.0,0.0,0.99942,0.0,0.09579]
[1777946944227,73.76,80439.13,0.0,0.99942,0.0,0.09525]
[1777946945233,73.76,80440.27,0.0,0.99942,0.0,0.09515]
[1777946950270,73.76,80440.2,0.0,0.99942,0.0,0.09515]
[1777946955307,73.76,80436.85,0.0,0.99942,0.0,0.09545]
[1777946960341,73.76,80434.53,0.0,0.99942,0.0,0.09565]
[1777946965378,73.76,80431.85,0.0,0.99942,0.0,0.09589]
[1777946971421,73.76,80427.96,0.0,0.99942,0.0,0.09593]
[1777946976457,73.76,80426.73,0.0,0.99942,0.0,0.09604]
[1777946981491,73.76,80425.11,0.0,0.99942,0.0,0.09618]
[1777946986526,73.76,80425.28,0.0,0.99942,0.0,0.09617]
[1777946990555,73.76,80426.2,0.0,0.99942,0.0,0.09609]
[1777946991562,73.76,80430.49,0.0,0.99942,0.0,0.09571]
[1777946992570,73.76,80421.59,0.0,0.99941,0.0,0.0965]
[1777946994585,73.76,80416.74,0.0,0.99941,0.0,0.09693]
[1777946999618,73.76,80419.78,0.0,0.99941,0.0,0.09666]
[1777947003646,73.76,80409.57,0.0,0.99941,0.0,0.09758]
[1777947004654,73.76,80403.03,0.0,0.9994,0.0,0.09817]
[1777947005662,73.76,80396.77,0.0,0.9994,0.0,0.09874]
[1777947008682,73.76,80388.55,0.0,0.99939,0.0,0.09949]
[1777947013718,73.76,80388.41,0.0,0.99939,0.0,0.0995]
[1777947015732,73.76,80394.3,0.0,0.9994,0.0,0.09896]
[1777947020766,73.76,80393.31,0.0,0.9994,0.0,0.09905]
[1777947025801,73.76,80399.24,0.0,0.9994,0.0,0.09851]
[1777947027814,73.76,80408.44,0.0,0.99941,0.0,0.09768]
[1777947028822,73.76,80414.66,0.0,0.99941,0.0,0.09712]
[1777947032850,73.76,80408.67,0.0,0.99941,0.0,0.09735]
[1777947037885,73.76,80412.13,0.0,0.99941,0.0,0.09704]
[1777947043408,73.76,80411.3,0.0,0.99941,0.0,0.09711]
[1777947048961,73.76,80413.0,0.0,0.99941,0.0,0.09696]
[1777947053481,73.76,80418.31,0.0,0.99941,0.0,0.09648]
[1777947059032,73.76,80418.6,0.0,0.99941,0.0,0.09646]
[1777947064068,73.76,80418.72,0.0,0.99941,0.0,0.09645]
[1777947069101,73.76,80413.06,0.0,0.99941,0.0,0.09695]
[1777947076151,73.76,80411.84,0.0,0.99941,0.0,0.09706]
[1777947081186,73.76,80412.19,0.0,0.99941,0.0,0.09703]
[1777947083693,73.76,80406.4,0.0,0.99941,0.0,0.09755]
[1777947089241,73.76,80407.83,0.0,0.99941,0.0,0.09742]
[1777947095284,73.76,80408.68,0.0,0.99941,0.0,0.09704]
[1777947099311,73.76,80402.29,0.0,0.99941,0.0,0.09761]
[1777947104347,73.76,80397.36,0.0,0.9994,0.0,0.09806]
[1777947109382,73.76,80399.39,0.0,0.99941,0.0,0.09787]
[1777947114416,73.76,80401.33,0.0,0.99941,0.0,0.0977]
[1777947119451,73.76,80402.9,0.0,0.99941,0.0,0.09756]
[1777947124487,73.76,80406.5,0.0,0.99941,0.0,0.09723]
[1777947129521,73.76,80408.33,0.0,0.99941,0.0,0.09707]
[1777947135568,73.76,80406.9,0.0,0.99941,0.0,0.0972]
[1777947141610,73.76,80408.0,0.0,0.99941,0.0,0.0971]
[1777947146646,73.76,80409.29,0.0,0.99941,0.0,0.09698]
[1777947151680,73.76,80409.42,0.0,0.99941,0.0,0.09666]
[1777947156717,73.76,80409.47,0.0,0.99941,0.0,0.09666]
[1777947161753,73.76,80407.27,0.0,0.99941,0.0,0.09685]
[1777947167795,73.76,80404.12,0.0,0.99941,0.0,0.09714]
[1777947172830,73.76,80400.27,0.0,0.99941,0.0,0.09748]
[1777947178872,73.76,80399.63,0.0,0.99941,0.0,0.09754]
[1777947183907,73.76,80394.94,0.0,0.9994,0.0,0.09797]
[1777947188944,73.76,80407.52,0.0,0.99941,0.0,0.09683]
[1777947189948,73.76,80406.87,0.0,0.99941,0.0,0.09689]
[1777947194984,73.76,80405.39,0.0,0.99941,0.0,0.09702]
[1777947195991,73.76,80402.91,0.0,0.99941,0.0,0.09725]
[1777947196998,73.76,80397.26,0.0,0.99941,0.0,0.09776]
[1777947202034,73.76,80393.06,0.0,0.9994,0.0,0.09814]
[1777947207068,73.76,80389.75,0.0,0.9994,0.0,0.09844]
[1777947209083,73.76,80384.5,0.0,0.9994,0.0,0.09892]
[1777947214117,73.76,80388.64,0.0,0.9994,0.0,0.09823]
[1777947219152,73.76,80387.68,0.0,0.9994,0.0,0.09831]
[1777947224190,73.76,80383.56,0.0,0.9994,0.0,0.09869]
[1777947227210,73.76,80377.01,0.0,0.9994,0.0,0.09929]
[1777947232773,73.76,80379.93,0.0,0.9994,0.0,0.09902]
[1777947238288,73.76,80382.62,0.0,0.9994,0.0,0.09877]
[1777947241311,73.76,80375.8,0.0,0.99939,0.0,0.0994]
[1777947245337,73.76,80388.6,0.0,0.9994,0.0,0.09823]
[1777947246343,73.76,80389.8,0.0,0.9994,0.0,0.09812]
[1777947251379,73.76,80388.63,0.0,0.9994,0.0,0.09823]
[1777947255407,73.76,80383.36,0.0,0.9994,0.0,0.09871]
[1777947260441,73.76,80383.3,0.0,0.9994,0.0,0.09871]
[1777947265477,73.76,80382.94,0.0,0.9994,0.0,0.09875]
[1777947270512,73.76,80382.55,0.0,0.9994,0.0,0.09878]
[1777947277561,73.76,80382.27,0.0,0.9994,0.0,0.09849]
[1777947283124,73.76,80387.2,0.0,0.9994,0.0,0.09804]
[1777947285620,73.76,80388.9,0.0,0.9994,0.0,0.09789]
[1777947290655,73.76,80387.88,0.0,0.9994,0.0,0.09798]
[1777947294685,73.76,80381.75,0.0,0.9994,0.0,0.09854]
[1777947296699,73.76,80412.44,0.0,0.99942,0.0,0.09578]
[1777947297707,73.76,80424.25,0.0,0.99943,0.0,0.09474]
[1777947298714,73.76,80426.62,0.0,0.99943,0.0,0.09453]
[1777947299720,73.76,80426.6,0.0,0.99943,0.0,0.09453]
[1777947304754,73.76,80419.07,0.0,0.99942,0.0,0.09519]
[1777947308788,73.76,80417.04,0.0,0.99942,0.0,0.09537]
[1777947313818,73.76,80416.15,0.0,0.99942,0.0,0.09545]
[1777947318854,73.76,80413.66,0.0,0.99942,0.0,0.09567]
[1777947323890,73.76,80415.02,0.0,0.99942,0.0,0.09555]
[1777947328924,73.76,80414.15,0.0,0.99942,0.0,0.09563]
[1777947333958,73.76,80412.56,0.0,0.99942,0.0,0.09546]
[1777947338993,73.76,80415.06,0.0,0.99942,0.0,0.09524]
[1777947344030,73.76,80415.27,0.0,0.99942,0.0,0.09522]
[1777947349065,73.76,80421.06,0.0,0.99943,0.0,0.09471]
[1777947354099,73.76,80422.37,0.0,0.99943,0.0,0.0946]
[1777947360141,73.76,80422.39,0.0,0.99943,0.0,0.0946]
[1777947365177,73.76,80421.53,0.0,0.99943,0.0,0.09467]
[1777947367191,73.76,80437.9,0.0,0.99944,0.0,0.09324]
[1777947368198,73.76,80441.66,0.0,0.99944,0.0,0.09292]
[1777947373233,73.76,80441.43,0.0,0.99944,0.0,0.09294]
[1777947378269,73.76,80439.68,0.0,0.99944,0.0,0.09309]
[1777947383829,73.76,80441.45,0.0,0.99944,0.0,0.09294]
[1777947389345,73.76,80440.31,0.0,0.99944,0.0,0.09303]
[1777947394381,73.76,80439.89,0.0,0.99944,0.0,0.09277]
[1777947399417,73.76,80434.94,0.0,0.99944,0.0,0.0932]
[1777947401433,73.76,80428.6,0.0,0.99943,0.0,0.09375]
[1777947403969,73.76,80421.47,0.0,0.99943,0.0,0.09437]
[1777947409487,73.76,80422.71,0.0,0.99943,0.0,0.09426]
[1777947414522,73.76,80425.22,0.0,0.99943,0.0,0.09405]
[1777947419557,73.76,80422.14,0.0,0.99943,0.0,0.09431]
[1777947425598,73.76,80420.97,0.0,0.99943,0.0,0.09442]
[1777947430634,73.76,80420.11,0.0,0.99943,0.0,0.09449]
[1777947435669,73.76,80420.26,0.0,0.99943,0.0,0.09448]
[1777947440703,73.76,80423.82,0.0,0.99943,0.0,0.09417]
[1777947444250,73.76,80426.08,0.0,0.99943,0.0,0.09397]
[1777947449767,73.76,80425.61,0.0,0.99943,0.0,0.09401]
[1777947454320,73.76,80420.64,0.0,0.99943,0.0,0.09414]
[1777947459838,73.76,80419.77,0.0,0.99943,0.0,0.09422]
[1777947464873,73.76,80420.4,0.0,0.99943,0.0,0.09416]
[1777947469909,73.76,80419.49,0.0,0.99943,0.0,0.09424]
[1777947475951,73.76,80419.58,0.0,0.99943,0.0,0.09424]
[1777947479978,73.76,80412.2,0.0,0.99942,0.0,0.09488]
[1777947485017,73.76,80415.13,0.0,0.99943,0.0,0.09463]
[1777947490051,73.76,80413.41,0.0,0.99942,0.0,0.09478]
[1777947495086,73.76,80413.8,0.0,0.99942,0.0,0.09474]
[1777947500121,73.76,80413.93,0.0,0.99942,0.0,0.09473]
[1777947505155,73.76,80415.2,0.0,0.99943,0.0,0.09462]
[1777947511197,73.76,80407.24,0.0,0.99942,0.0,0.09502]
[1777947517240,73.76,80405.29,0.0,0.99942,0.0,0.09519]
[1777947523282,73.76,80403.75,0.0,0.99942,0.0,0.09533]
[1777947528319,73.76,80401.75,0.0,0.99942,0.0,0.0955]
[1777947531341,73.76,80396.18,0.0,0.99942,0.0,0.096]
[1777947536375,73.76,80393.04,0.0,0.99941,0.0,0.09628]
[1777947541410,73.76,80390.81,0.0,0.99941,0.0,0.09648]
[1777947546445,73.76,80392.05,0.0,0.99941,0.0,0.09637]
[1777947551480,73.76,80392.56,0.0,0.99941,0.0,0.09632]
[1777947556515,73.76,80393.75,0.0,0.99941,0.0,0.09622]
[1777947561549,73.76,80391.99,0.0,0.99941,0.0,0.09637]
[1777947566586,73.76,80390.77,0.0,0.99941,0.0,0.09648]
[1777947571620,73.76,80393.88,0.0,0.99942,0.0,0.0959]
[1777947576656,73.76,80393.6,0.0,0.99942,0.0,0.09592]
[1777947577662,73.76,80387.71,0.0,0.99941,0.0,0.09645]
[1777947578669,73.76,80378.81,0.0,0.99941,0.0,0.09725]
[1777947579678,73.76,80376.28,0.0,0.99941,0.0,0.09748]
[1777947585236,73.76,80377.76,0.0,0.99941,0.0,0.09734]
[1777947592767,73.76,80377.9,0.0,0.99941,0.0,0.09733]
[1777947597809,73.76,80377.88,0.0,0.99941,0.0,0.09733]
[1777947602840,73.76,80376.72,0.0,0.99941,0.0,0.09744]
[1777947608882,73.76,80378.35,0.0,0.99941,0.0,0.09729]
[1777947610903,73.76,80371.94,0.0,0.9994,0.0,0.09787]
[1777947615932,73.76,80371.96,0.0,0.9994,0.0,0.09787]
[1777947620967,73.76,80368.04,0.0,0.9994,0.0,0.09822]
[1777947626003,73.76,80363.53,0.0,0.9994,0.0,0.09863]
[1777947629022,73.76,80360.44,0.0,0.9994,0.0,0.09892]
[1777947631037,73.76,80359.08,0.0,0.9994,0.0,0.09873]
[1777947636074,73.76,80363.39,0.0,0.9994,0.0,0.09833]
[1777947641108,73.76,80363.86,0.0,0.9994,0.0,0.09829]
[1777947646142,73.76,80364.44,0.0,0.9994,0.0,0.09824]
[1777947651177,73.76,80370.63,0.0,0.9994,0.0,0.09767]
[1777947653192,73.76,80372.98,0.0,0.99941,0.0,0.09746]
[1777947658228,73.76,80375.99,0.0,0.99941,0.0,0.09719]
[1777947663262,73.76,80376.6,0.0,0.99941,0.0,0.09714]
[1777947668298,73.76,80374.73,0.0,0.99941,0.0,0.0973]
[1777947673333,73.76,80375.13,0.0,0.99941,0.0,0.09727]
[1777947678368,73.76,80374.81,0.0,0.99941,0.0,0.0973]
[1777947683402,73.76,80374.03,0.0,0.99941,0.0,0.09737]
[1777947688438,73.76,80370.79,0.0,0.9994,0.0,0.09766]
[1777947693473,73.76,80369.89,0.0,0.99941,0.0,0.09743]
[1777947698507,73.76,80370.73,0.0,0.99941,0.0,0.09735]
[1777947703543,73.76,80367.49,0.0,0.9994,0.0,0.09765]
[1777947704552,73.76,80361.69,0.0,0.9994,0.0,0.09817]
[1777947705557,73.76,80359.5,0.0,0.9994,0.0,0.09837]
[1777947710591,73.76,80364.54,0.0,0.9994,0.0,0.09791]
[1777947716162,73.76,80367.33,0.0,0.9994,0.0,0.09766]
[1777947723682,73.76,80366.84,0.0,0.9994,0.0,0.09771]
[1777947726232,73.76,80373.67,0.0,0.99941,0.0,0.09709]
[1777947727712,73.76,80374.4,0.0,0.99941,0.0,0.09702]
[1777947732745,73.76,80373.15,0.0,0.99941,0.0,0.09714]
[1777947737780,73.76,80373.48,0.0,0.99941,0.0,0.09711]
[1777947743823,73.76,80375.35,0.0,0.99941,0.0,0.09694]
[1777947748858,73.76,80373.43,0.0,0.99941,0.0,0.09711]
[1777947753892,73.76,80373.99,0.0,0.99941,0.0,0.09675]
[1777947758928,73.76,80371.72,0.0,0.99941,0.0,0.09695]
[1777947763962,73.76,80371.39,0.0,0.99941,0.0,0.09698]
[1777947768997,73.76,80372.15,0.0,0.99941,0.0,0.09692]
[1777947774033,73.76,80372.0,0.0,0.99941,0.0,0.09693]
[1777947779069,73.76,80371.23,0.0,0.99941,0.0,0.097]
[1777947780094,73.76,80379.15,0.0,0.99941,0.0,0.09629]
[1777947781084,73.76,80387.63,0.0,0.99942,0.0,0.09553]
[1777947783099,73.76,80393.9,0.0,0.99942,0.0,0.09498]
[1777947788133,73.76,80392.62,0.0,0.99942,0.0,0.09509]
[1777947793168,73.76,80392.92,0.0,0.99942,0.0,0.09506]
[1777947798203,73.76,80395.7,0.0,0.99942,0.0,0.09482]
[1777947803238,73.76,80401.64,0.0,0.99943,0.0,0.09429]
[1777947809283,73.76,80404.61,0.0,0.99943,0.0,0.09403]
[1777947814316,73.76,80408.12,0.0,0.99943,0.0,0.09343]
[1777947819350,73.76,80409.33,0.0,0.99943,0.0,0.09332]
[1777947824386,73.76,80410.16,0.0,0.99943,0.0,0.09325]
[1777947831435,73.76,80411.31,0.0,0.99943,0.0,0.09315]
[1777947836469,73.76,80409.29,0.0,0.99943,0.0,0.09332]
[1777947841505,73.76,80411.39,0.0,0.99943,0.0,0.09314]
[1777947845532,73.76,80416.57,0.0,0.99944,0.0,0.09269]
[1777947850568,73.76,80416.88,0.0,0.99944,0.0,0.09267]
[1777947855603,73.76,80417.64,0.0,0.99944,0.0,0.0926]
[1777947860640,73.76,80417.75,0.0,0.99944,0.0,0.09259]
[1777947865673,73.76,80415.27,0.0,0.99944,0.0,0.09281]
[1777947870709,73.76,80417.11,0.0,0.99944,0.0,0.09265]
[1777947876749,73.76,80417.47,0.0,0.99944,0.0,0.09232]
[1777947881785,73.76,80420.34,0.0,0.99944,0.0,0.09207]
[1777947887355,73.76,80420.37,0.0,0.99944,0.0,0.09207]
[1777947892862,73.76,80420.15,0.0,0.99944,0.0,0.09209]
[1777947893868,73.76,80433.18,0.0,0.99945,0.0,0.09097]
[1777947894876,73.76,80440.21,0.0,0.99945,0.0,0.09038]
[1777947895883,73.76,80439.45,0.0,0.99945,0.0,0.09044]
[1777947897425,73.76,80444.79,0.0,0.99945,0.0,0.08999]
[1777947898904,73.76,80448.28,0.0,0.99946,0.0,0.0897]
[1777947901926,73.76,80460.74,0.0,0.99946,0.0,0.08866]
[1777947902969,73.76,80463.15,0.0,0.99947,0.0,0.08846]
[1777947904954,73.76,80469.3,0.0,0.99947,0.0,0.08795]
[1777947909988,73.76,80470.61,0.0,0.99947,0.0,0.08784]
[1777947916036,73.76,80474.63,0.0,0.99947,0.0,0.08751]
[1777947920059,73.76,80485.85,0.0,0.99948,0.0,0.0866]
[1777947921066,73.76,80492.28,0.0,0.99948,0.0,0.08608]
[1777947922075,73.76,80492.67,0.0,0.99948,0.0,0.08604]
[1777947923080,73.76,80499.27,0.0,0.99948,0.0,0.08551]
[1777947924086,73.76,80505.11,0.0,0.99949,0.0,0.08505]
[1777947927659,73.76,80510.11,0.0,0.99949,0.0,0.08465]
[1777947931136,73.76,80503.9,0.0,0.99949,0.0,0.08486]
[1777947936171,73.76,80503.06,0.0,0.99949,0.0,0.08493]
[1777947941206,73.76,80501.38,0.0,0.99949,0.0,0.08506]
[1777947946242,73.76,80497.43,0.0,0.99949,0.0,0.08538]
[1777947949263,73.76,80488.82,0.0,0.99948,0.0,0.08607]
[1777947954299,73.76,80484.91,0.0,0.99948,0.0,0.08639]
[1777947959334,73.76,80484.9,0.0,0.99948,0.0,0.08639]
[1777947964369,73.76,80484.83,0.0,0.99948,0.0,0.0864]
[1777947966383,73.76,80489.49,0.0,0.99948,0.0,0.08602]
[1777947971418,73.76,80490.77,0.0,0.99948,0.0,0.08592]
[1777947976455,73.76,80492.8,0.0,0.99948,0.0,0.08575]
[1777947981488,73.76,80493.04,0.0,0.99948,0.0,0.08573]
[1777947985517,73.76,80488.04,0.0,0.99948,0.0,0.08614]
[1777947990552,73.76,80485.32,0.0,0.99948,0.0,0.08636]
[1777947992565,73.76,80480.07,0.0,0.99948,0.0,0.0865]
[1777947994579,73.76,80479.62,0.0,0.99948,0.0,0.08654]
[1777947998606,73.76,80477.85,0.0,0.99948,0.0,0.08668]
[1777948004649,73.76,80481.06,0.0,0.99948,0.0,0.08642]
[1777948009684,73.76,80483.75,0.0,0.99948,0.0,0.0862]
[1777948014718,73.76,80484.89,0.0,0.99948,0.0,0.08611]
[1777948020762,73.76,80483.98,0.0,0.99948,0.0,0.08618]
[1777948024789,73.76,80481.44,0.0,0.99948,0.0,0.08639]
[1777948030837,73.76,80483.12,0.0,0.99948,0.0,0.08625]
[1777948035872,73.76,80475.8,0.0,0.99948,0.0,0.08685]
[1777948036880,73.76,80468.07,0.0,0.99947,0.0,0.08748]
[1777948037886,73.76,80467.22,0.0,0.99947,0.0,0.08755]
[1777948040907,73.76,80476.22,0.0,0.99948,0.0,0.08681]
[1777948040907,73.76,80476.22,0.0,0.99948,0.0,0.08681]
[1777948045941,73.76,80475.62,0.0,0.99948,0.0,0.08686]
[1777948050978,73.76,80473.83,0.0,0.99947,0.0,0.08701]
[1777948056015,73.76,80474.44,0.0,0.99948,0.0,0.08667]
[1777948061053,73.76,80476.04,0.0,0.99948,0.0,0.08654]
[1777948066088,73.76,80475.82,0.0,0.99948,0.0,0.08656]
[1777948071124,73.76,80475.89,0.0,0.99948,0.0,0.08656]
[1777948077165,73.76,80475.29,0.0,0.99948,0.0,0.08661]
[1777948082200,73.76,80475.54,0.0,0.99948,0.0,0.08658]
[1777948087239,73.76,80476.24,0.0,0.99948,0.0,0.08653]
[1777948092270,73.76,80477.99,0.0,0.99948,0.0,0.08639]
[1777948097305,73.76,80478.05,0.0,0.99948,0.0,0.08638]
[1777948102340,73.76,80478.59,0.0,0.99948,0.0,0.08634]
[1777948107375,73.76,80478.36,0.0,0.99948,0.0,0.08636]
[1777948112410,73.76,80478.46,0.0,0.99948,0.0,0.08607]
[1777948117444,73.76,80474.71,0.0,0.99948,0.0,0.08637]
[1777948122479,73.76,80475.43,0.0,0.99948,0.0,0.08631]
[1777948127514,73.76,80476.44,0.0,0.99948,0.0,0.08623]
[1777948132550,73.76,80475.98,0.0,0.99948,0.0,0.08627]
[1777948137585,73.76,80473.4,0.0,0.99948,0.0,0.08648]
[1777948140607,73.76,80467.36,0.0,0.99947,0.0,0.08697]
[1777948141614,73.76,80457.65,0.0,0.99947,0.0,0.08776]
[1777948142621,73.76,80453.26,0.0,0.99947,0.0,0.08812]
[1777948147656,73.76,80444.75,0.0,0.99946,0.0,0.08883]
[1777948152691,73.76,80440.63,0.0,0.99946,0.0,0.08917]
[1777948157726,73.76,80438.56,0.0,0.99946,0.0,0.08935]
[1777948163768,73.76,80436.82,0.0,0.99946,0.0,0.08949]
[1777948168804,73.76,80435.44,0.0,0.99946,0.0,0.08961]
[1777948173839,73.76,80433.39,0.0,0.99946,0.0,0.08949]
[1777948177867,73.76,80438.63,0.0,0.99946,0.0,0.08905]
[1777948178874,73.76,80442.18,0.0,0.99946,0.0,0.08875]
[1777948183911,73.76,80434.65,0.0,0.99946,0.0,0.08938]
[1777948184919,73.76,80432.46,0.0,0.99946,0.0,0.08957]
[1777948186932,73.76,80427.16,0.0,0.99945,0.0,0.09001]
[1777948191968,73.76,80432.91,0.0,0.99946,0.0,0.08953]
[1777948197007,73.76,80434.21,0.0,0.99946,0.0,0.08942]
[1777948202044,73.76,80439.99,0.0,0.99946,0.0,0.08894]
[1777948204056,73.76,80441.96,0.0,0.99946,0.0,0.08877]
[1777948209092,73.76,80442.2,0.0,0.99946,0.0,0.08875]
[1777948214126,73.76,80441.14,0.0,0.99946,0.0,0.08884]
[1777948219717,73.76,80438.9,0.0,0.99946,0.0,0.08903]
[1777948225205,73.76,80439.95,0.0,0.99946,0.0,0.08894]
[1777948230242,73.76,80442.15,0.0,0.99946,0.0,0.08876]
[1777948235275,73.76,80442.99,0.0,0.99946,0.0,0.0884]
[1777948240309,73.76,80442.67,0.0,0.99946,0.0,0.08842]
[1777948242323,73.76,80437.35,0.0,0.99946,0.0,0.08887]
[1777948244338,73.76,80437.08,0.0,0.99946,0.0,0.08889]
[1777948249942,73.76,80439.86,0.0,0.99946,0.0,0.08866]
[1777948252394,73.76,80444.37,0.0,0.99947,0.0,0.08828]
[1777948255414,73.76,80439.22,0.0,0.99946,0.0,0.08871]
[1777948260450,73.76,80437.27,0.0,0.99946,0.0,0.08887]
[1777948266491,73.76,80438.55,0.0,0.99946,0.0,0.08877]
[1777948271526,73.76,80439.04,0.0,0.99946,0.0,0.08873]
[1777948276580,73.76,80439.38,0.0,0.99946,0.0,0.0887]
[1777948281612,73.76,80440.3,0.0,0.99946,0.0,0.08862]
[1777948286647,73.76,80444.38,0.0,0.99947,0.0,0.08828]
[1777948291682,73.76,80446.64,0.0,0.99947,0.0,0.08781]
[1777948295710,73.76,80451.84,0.0,0.99947,0.0,0.08738]
[1777948300748,73.76,80454.62,0.0,0.99947,0.0,0.08715]
[1777948305782,73.76,80459.73,0.0,0.99948,0.0,0.08674]
[1777948310819,73.76,80463.63,0.0,0.99948,0.0,0.08642]
[1777948315852,73.76,80468.41,0.0,0.99948,0.0,0.08603]
[1777948320887,73.76,80456.13,0.0,0.99947,0.0,0.08703]
[1777948321894,73.76,80447.8,0.0,0.99947,0.0,0.08771]
[1777948322902,73.76,80447.38,0.0,0.99947,0.0,0.08775]
[1777948327935,73.76,80446.28,0.0,0.99947,0.0,0.08784]
[1777948332970,73.76,80446.09,0.0,0.99947,0.0,0.08785]
[1777948338006,73.76,80445.47,0.0,0.99947,0.0,0.0879]
[1777948343040,73.76,80441.21,0.0,0.99947,0.0,0.08826]
[1777948348078,73.76,80440.82,0.0,0.99946,0.0,0.08829]
[1777948353111,73.76,80440.19,0.0,0.99947,0.0,0.08805]
[1777948358146,73.76,80441.16,0.0,0.99947,0.0,0.08797]
[1777948363180,73.76,80439.83,0.0,0.99947,0.0,0.08808]
[1777948368217,73.76,80440.58,0.0,0.99947,0.0,0.08802]
[1777948373251,73.76,80440.24,0.0,0.99947,0.0,0.08805]
[1777948379293,73.76,80440.95,0.0,0.99947,0.0,0.08799]
[1777948385335,73.76,80439.33,0.0,0.99947,0.0,0.08812]
[1777948390945,73.76,80438.29,0.0,0.99947,0.0,0.08821]
[1777948396411,73.76,80437.68,0.0,0.99946,0.0,0.08826]
[1777948401447,73.76,80437.09,0.0,0.99946,0.0,0.08831]
[1777948406482,73.76,80437.04,0.0,0.99946,0.0,0.08831]
[1777948411517,73.76,80436.89,0.0,0.99947,0.0,0.08804]
[1777948416551,73.76,80435.41,0.0,0.99947,0.0,0.08816]
[1777948418565,73.76,80426.33,0.0,0.99946,0.0,0.08891]
[1777948419573,73.76,80423.44,0.0,0.99946,0.0,0.08916]
[1777948424612,73.76,80419.21,0.0,0.99946,0.0,0.08951]
[1777948431227,73.76,80417.79,0.0,0.99946,0.0,0.08963]
[1777948433671,73.76,80427.28,0.0,0.99946,0.0,0.08884]
[1777948438705,73.76,80430.18,0.0,0.99946,0.0,0.08859]
[1777948443742,73.76,80429.09,0.0,0.99946,0.0,0.08868]
[1777948446770,73.76,80421.44,0.0,0.99946,0.0,0.08932]
[1777948448777,73.76,80431.03,0.0,0.99946,0.0,0.08852]
[1777948454822,73.76,80431.91,0.0,0.99946,0.0,0.08845]
[1777948459857,73.76,80428.58,0.0,0.99946,0.0,0.08873]
[1777948464891,73.76,80427.96,0.0,0.99946,0.0,0.08878]
[1777948469928,73.76,80426.77,0.0,0.99946,0.0,0.08888]
[1777948474961,73.76,80423.32,0.0,0.99946,0.0,0.08887]
[1777948479997,73.76,80421.46,0.0,0.99946,0.0,0.08903]
[1777948485032,73.76,80421.82,0.0,0.99946,0.0,0.089]
[1777948491074,73.76,80416.66,0.0,0.99946,0.0,0.08943]
[1777948497116,73.76,80416.45,0.0,0.99946,0.0,0.08945]
[1777948498123,73.76,80422.4,0.0,0.99946,0.0,0.08895]
[1777948499130,73.76,80433.9,0.0,0.99947,0.0,0.088]
[1777948500139,73.76,80439.36,0.0,0.99947,0.0,0.08755]
[1777948505171,73.76,80440.83,0.0,0.99947,0.0,0.08743]
[1777948510207,73.76,80439.83,0.0,0.99947,0.0,0.08751]
[1777948511213,73.76,80445.77,0.0,0.99947,0.0,0.08702]
[1777948513227,73.76,80450.77,0.0,0.99948,0.0,0.08661]
[1777948515242,73.76,80457.18,0.0,0.99948,0.0,0.08609]
[1777948520276,73.76,80462.63,0.0,0.99948,0.0,0.08565]
[1777948525311,73.76,80465.16,0.0,0.99948,0.0,0.08545]
[1777948527326,73.76,80472.07,0.0,0.99949,0.0,0.08489]
[1777948532360,73.76,80476.64,0.0,0.99949,0.0,0.08425]
[1777948533368,73.76,80483.94,0.0,0.99949,0.0,0.08367]
[1777948534374,73.76,80487.12,0.0,0.9995,0.0,0.08342]
[1777948539410,73.76,80493.09,0.0,0.9995,0.0,0.08295]
[1777948541424,73.76,80497.1,0.0,0.9995,0.0,0.08264]
[1777948546459,73.76,80494.97,0.0,0.9995,0.0,0.0828]
[1777948552077,73.76,80495.1,0.0,0.9995,0.0,0.08279]
[1777948557537,73.76,80496.86,0.0,0.9995,0.0,0.08266]
[1777948562571,73.76,80497.82,0.0,0.9995,0.0,0.08258]
[1777948566600,73.76,80503.29,0.0,0.9995,0.0,0.08216]
[1777948568613,73.76,80503.73,0.0,0.9995,0.0,0.08212]
[1777948570627,73.76,80512.46,0.0,0.99951,0.0,0.08145]
[1777948572217,73.76,80515.58,0.0,0.99951,0.0,0.08121]
[1777948577677,73.76,80513.07,0.0,0.99951,0.0,0.0814]
[1777948583720,73.76,80509.75,0.0,0.99951,0.0,0.08166]
[1777948588757,73.76,80512.17,0.0,0.99951,0.0,0.08147]
[1777948590770,73.76,80529.15,0.0,0.99952,0.0,0.08017]
[1777948592361,73.76,80531.63,0.0,0.99952,0.0,0.07972]
[1777948594798,73.76,80519.72,0.0,0.99951,0.0,0.08062]
[1777948595805,73.76,80518.12,0.0,0.99951,0.0,0.08074]
[1777948600840,73.76,80520.04,0.0,0.99951,0.0,0.0806]
[1777948605874,73.76,80518.75,0.0,0.99951,0.0,0.0807]
[1777948610910,73.76,80516.76,0.0,0.99951,0.0,0.08085]
[1777948617958,73.76,80516.76,0.0,0.99951,0.0,0.08085]
[1777948621987,73.76,80505.52,0.0,0.99951,0.0,0.08171]
[1777948624010,73.76,80499.15,0.0,0.9995,0.0,0.08221]
[1777948629039,73.76,80507.88,0.0,0.99951,0.0,0.08153]
[1777948630050,73.76,80515.44,0.0,0.99951,0.0,0.08095]
[1777948635079,73.76,80516.33,0.0,0.99951,0.0,0.08088]
[1777948637093,73.76,80521.83,0.0,0.99952,0.0,0.08046]
[1777948642129,73.76,80521.73,0.0,0.99952,0.0,0.08047]
[1777948647166,73.76,80520.4,0.0,0.99952,0.0,0.08057]
[1777948652199,73.76,80525.29,0.0,0.99952,0.0,0.07993]
[1777948654214,73.76,80530.74,0.0,0.99952,0.0,0.07952]
[1777948659249,73.76,80532.06,0.0,0.99952,0.0,0.07942]
[1777948664282,73.76,80535.0,0.0,0.99952,0.0,0.0792]
[1777948668311,73.76,80549.81,0.0,0.99953,0.0,0.07809]
[1777948669318,73.76,80552.53,0.0,0.99953,0.0,0.07789]
[1777948674353,73.76,80552.04,0.0,0.99953,0.0,0.07793]
[1777948679388,73.76,80557.12,0.0,0.99953,0.0,0.07755]
[1777948682409,73.76,80564.08,0.0,0.99954,0.0,0.07704]
[1777948683416,73.76,80566.43,0.0,0.99954,0.0,0.07687]
[1777948688451,73.76,80578.41,0.0,0.99954,0.0,0.076]
[1777948689457,73.76,80577.26,0.0,0.99954,0.0,0.07608]
[1777948692478,73.76,80559.53,0.0,0.99954,0.0,0.07737]
[1777948693485,73.76,80553.08,0.0,0.99953,0.0,0.07785]
[1777948694493,73.76,80549.79,0.0,0.99953,0.0,0.07809]
[1777948696517,73.76,80543.03,0.0,0.99953,0.0,0.0786]
[1777948700537,73.76,80535.66,0.0,0.99952,0.0,0.07915]
[1777948702550,73.76,80531.52,0.0,0.99952,0.0,0.07946]
[1777948707585,73.76,80532.33,0.0,0.99952,0.0,0.0794]
[1777948711616,73.76,80540.52,0.0,0.99953,0.0,0.07852]
[1777948712620,73.76,80543.24,0.0,0.99953,0.0,0.07832]
[1777948714634,73.76,80546.34,0.0,0.99953,0.0,0.07809]
[1777948719669,73.76,80544.71,0.0,0.99953,0.0,0.07821]
[1777948721682,73.76,80555.77,0.0,0.99954,0.0,0.07739]
[1777948723277,73.76,80557.87,0.0,0.99954,0.0,0.07724]
[1777948727725,73.76,80563.28,0.0,0.99954,0.0,0.07684]
[1777948730756,73.76,80568.39,0.0,0.99954,0.0,0.07647]
[1777948735793,73.76,80565.17,0.0,0.99954,0.0,0.0767]
[1777948739821,73.76,80571.41,0.0,0.99954,0.0,0.07625]
[1777948740827,73.76,80578.96,0.0,0.99955,0.0,0.0757]
[1777948741835,73.76,80580.8,0.0,0.99955,0.0,0.07557]
[1777948746870,73.76,80588.77,0.0,0.99955,0.0,0.075]
[1777948749898,73.76,80631.37,0.0,0.99957,0.0,0.07201]
[1777948750904,73.76,80646.9,0.0,0.99958,0.0,0.07095]
[1777948751912,73.76,80654.07,0.0,0.99958,0.0,0.07046]
[1777948753502,73.76,80658.19,0.0,0.99958,0.0,0.07019]
[1777948754933,73.76,80663.39,0.0,0.99958,0.0,0.06984]
[1777948755940,73.76,80669.32,0.0,0.99959,0.0,0.06944]
[1777948756958,73.76,80667.47,0.0,0.99959,0.0,0.06957]
[1777948759967,73.76,80661.11,0.0,0.99958,0.0,0.06999]
[1777948763572,73.76,80694.27,0.0,0.9996,0.0,0.0678]
[1777948765016,73.76,80692.07,0.0,0.9996,0.0,0.06794]
[1777948766026,73.76,80697.18,0.0,0.9996,0.0,0.06761]
[1777948769051,73.76,80707.08,0.0,0.9996,0.0,0.06697]
[1777948770055,73.76,80713.04,0.0,0.99961,0.0,0.06659]
[1777948771069,73.76,80710.13,0.0,0.99961,0.0,0.06654]
[1777948772065,73.76,80722.95,0.0,0.99961,0.0,0.06573]
[1777948773643,73.76,80714.3,0.0,0.99961,0.0,0.06628]
[1777948774078,73.76,80714.3,0.0,0.99961,0.0,0.06628]
[1777948779114,73.76,80712.21,0.0,0.99961,0.0,0.06641]
[1777948781128,73.76,80706.89,0.0,0.9996,0.0,0.06675]
[1777948782135,73.76,80697.22,0.0,0.9996,0.0,0.06738]
[1777948784149,73.76,80701.84,0.0,0.9996,0.0,0.06708]
[1777948785157,73.76,80710.28,0.0,0.99961,0.0,0.06653]
[1777948788177,73.76,80703.58,0.0,0.9996,0.0,0.06696]
[1777948790191,73.76,80695.33,0.0,0.9996,0.0,0.0675]
[1777948792205,73.76,80689.42,0.0,0.9996,0.0,0.06788]
[1777948797239,73.76,80692.39,0.0,0.9996,0.0,0.06769]
[1777948801268,73.76,80698.8,0.0,0.9996,0.0,0.06727]
[1777948802278,73.76,80692.86,0.0,0.9996,0.0,0.06766]
[1777948803284,73.76,80684.8,0.0,0.9996,0.0,0.06818]
[1777948804288,73.76,80679.22,0.0,0.99959,0.0,0.06855]
[1777948805296,73.76,80669.98,0.0,0.99959,0.0,0.06916]
[1777948806304,73.76,80666.75,0.0,0.99959,0.0,0.06938]
[1777948811339,73.76,80668.57,0.0,0.99959,0.0,0.06925]
[1777948816374,73.76,80662.18,0.0,0.99959,0.0,0.06968]
[1777948817380,73.76,80656.97,0.0,0.99958,0.0,0.07003]
[1777948819395,73.76,80651.92,0.0,0.99958,0.0,0.07037]
[1777948820402,73.76,80658.01,0.0,0.99958,0.0,0.06996]
[1777948823423,73.76,80652.55,0.0,0.99958,0.0,0.07033]
[1777948828458,73.76,80651.87,0.0,0.99958,0.0,0.07037]
[1777948833494,73.76,80650.78,0.0,0.99958,0.0,0.07021]
[1777948836515,73.76,80645.67,0.0,0.99958,0.0,0.07055]
[1777948841550,73.76,80646.26,0.0,0.99958,0.0,0.07051]
[1777948845578,73.76,80654.7,0.0,0.99958,0.0,0.06994]
[1777948846585,73.76,80656.13,0.0,0.99958,0.0,0.06985]
[1777948851621,73.76,80652.16,0.0,0.99958,0.0,0.07011]
[1777948854646,73.76,80647.42,0.0,0.99958,0.0,0.07043]
[1777948859678,73.76,80645.15,0.0,0.99958,0.0,0.07059]
[1777948862699,73.76,80656.5,0.0,0.99958,0.0,0.06982]
[1777948863707,73.76,80655.98,0.0,0.99958,0.0,0.06986]
[1777948866729,73.76,80661.13,0.0,0.99959,0.0,0.06951]
[1777948870755,73.76,80664.14,0.0,0.99959,0.0,0.06931]
[1777948875790,73.76,80663.38,0.0,0.99959,0.0,0.06936]
[1777948880831,73.76,80670.28,0.0,0.99959,0.0,0.0689]
[1777948881832,73.76,80669.51,0.0,0.99959,0.0,0.06896]
[1777948886867,73.76,80665.63,0.0,0.99959,0.0,0.06921]
[1777948888880,73.76,80660.09,0.0,0.99959,0.0,0.06958]
[1777948894502,73.76,80660.91,0.0,0.99959,0.0,0.06929]
[1777948897944,73.76,80668.16,0.0,0.99959,0.0,0.06881]
[1777948902979,73.76,80672.04,0.0,0.99959,0.0,0.06855]
[1777948906000,73.76,80678.72,0.0,0.9996,0.0,0.06811]
[1777948908016,73.76,80681.68,0.0,0.9996,0.0,0.06792]
[1777948913051,73.76,80683.68,0.0,0.9996,0.0,0.06779]
[1777948918085,73.76,80685.25,0.0,0.9996,0.0,0.06769]
[1777948923120,73.76,80679.22,0.0,0.9996,0.0,0.06808]
[1777948924712,73.76,80665.52,0.0,0.99959,0.0,0.06898]
[1777948926145,73.76,80663.4,0.0,0.99959,0.0,0.06912]
[1777948931178,73.76,80663.68,0.0,0.99959,0.0,0.06911]
[1777948936214,73.76,80665.7,0.0,0.99959,0.0,0.06897]
[1777948941251,73.76,80664.23,0.0,0.99959,0.0,0.06907]
[1777948946284,73.76,80663.89,0.0,0.99959,0.0,0.06909]
[1777948951319,73.76,80662.08,0.0,0.99959,0.0,0.06897]
[1777948953333,73.76,80652.5,0.0,0.99959,0.0,0.06961]
[1777948954925,73.76,80646.59,0.0,0.99958,0.0,0.07001]
[1777948962398,73.76,80642.75,0.0,0.99958,0.0,0.07027]
[1777948964410,73.76,80638.37,0.0,0.99958,0.0,0.07056]
[1777948968439,73.76,80632.68,0.0,0.99958,0.0,0.07095]
[1777948973474,73.76,80629.56,0.0,0.99958,0.0,0.07116]
[1777948978509,73.76,80626.41,0.0,0.99957,0.0,0.07138]
[1777948980524,73.76,80632.63,0.0,0.99958,0.0,0.07095]
[1777948981531,73.76,80634.01,0.0,0.99958,0.0,0.07086]
[1777948986566,73.76,80634.18,0.0,0.99958,0.0,0.07085]
[1777948991601,73.76,80631.15,0.0,0.99958,0.0,0.07105]
[1777948994623,73.76,80639.53,0.0,0.99958,0.0,0.07048]
[1777948995629,73.76,80644.15,0.0,0.99958,0.0,0.07017]
[1777948997644,73.76,80649.33,0.0,0.99958,0.0,0.06982]
[1777948999658,73.76,80653.38,0.0,0.99959,0.0,0.06955]
[1777949002684,73.76,80659.74,0.0,0.99959,0.0,0.06913]
[1777949004697,73.76,80662.86,0.0,0.99959,0.0,0.06892]
[1777949009731,73.76,80666.67,0.0,0.99959,0.0,0.06867]
[1777949014770,73.76,80666.59,0.0,0.99959,0.0,0.06844]
[1777949016784,73.76,80672.37,0.0,0.9996,0.0,0.06806]
[1777949020813,73.76,80676.44,0.0,0.9996,0.0,0.0678]
[1777949022844,73.76,80715.41,0.0,0.99961,0.0,0.0653]
[1777949023853,73.76,80731.15,0.0,0.99962,0.0,0.06431]
[1777949024862,73.76,80737.03,0.0,0.99962,0.0,0.06395]
[1777949026869,73.76,80736.8,0.0,0.99962,0.0,0.06396]
[1777949031904,73.76,80740.45,0.0,0.99962,0.0,0.06374]
[1777949033918,73.76,80743.75,0.0,0.99962,0.0,0.06354]
[1777949038953,73.76,80748.45,0.0,0.99963,0.0,0.06325]
[1777949040983,73.76,80759.17,0.0,0.99963,0.0,0.06259]
[1777949041980,73.76,80778.49,0.0,0.99964,0.0,0.06143]
[1777949042985,73.76,80778.66,0.0,0.99964,0.0,0.06142]
[1777949043992,73.76,80772.32,0.0,0.99964,0.0,0.0618]
[1777949049029,73.76,80773.66,0.0,0.99964,0.0,0.06172]
[1777949052053,73.76,80765.6,0.0,0.99963,0.0,0.06221]
[1777949053063,73.76,80760.43,0.0,0.99963,0.0,0.06252]
[1777949055073,73.76,80758.43,0.0,0.99963,0.0,0.06264]
[1777949060107,73.76,80757.82,0.0,0.99963,0.0,0.06268]
[1777949065738,73.76,80767.43,0.0,0.99963,0.0,0.0621]
[1777949068165,73.76,80772.93,0.0,0.99964,0.0,0.06177]
[1777949070178,73.76,80778.71,0.0,0.99964,0.0,0.06142]
[1777949072192,73.76,80780.71,0.0,0.99964,0.0,0.06109]
[1777949075808,73.76,80772.86,0.0,0.99964,0.0,0.06155]
[1777949079242,73.76,80769.93,0.0,0.99964,0.0,0.06173]
[1777949080249,73.76,80775.28,0.0,0.99964,0.0,0.06141]
[1777949081256,73.76,80779.52,0.0,0.99964,0.0,0.06116]
[1777949086291,73.76,80783.1,0.0,0.99964,0.0,0.06095]
[1777949091326,73.76,80784.02,0.0,0.99964,0.0,0.06089]
[1777949096362,73.76,80781.93,0.0,0.99964,0.0,0.06102]
[1777949098376,73.76,80787.03,0.0,0.99964,0.0,0.06071]
[1777949100390,73.76,80792.31,0.0,0.99964,0.0,0.0604]
[1777949104431,73.76,80799.07,0.0,0.99965,0.0,0.06001]
[1777949106024,73.76,80871.75,0.0,0.99967,0.0,0.05591]
[1777949107449,73.76,80871.8,0.0,0.99967,0.0,0.0559]
[1777949108455,73.76,80856.62,0.0,0.99967,0.0,0.05674]
[1777949109464,73.76,80861.51,0.0,0.99967,0.0,0.05647]
[1777949112483,73.76,80875.1,0.0,0.99967,0.0,0.05573]
[1777949113489,73.76,80877.43,0.0,0.99968,0.0,0.0556]
[1777949117518,73.76,80869.79,0.0,0.99967,0.0,0.05601]
[1777949121547,73.76,80880.55,0.0,0.99968,0.0,0.05543]
[1777949122554,73.76,80885.83,0.0,0.99968,0.0,0.05514]
[1777949126165,73.76,80880.01,0.0,0.99968,0.0,0.05546]
[1777949128597,73.76,80885.05,0.0,0.99968,0.0,0.05519]
[1777949133632,73.76,80881.43,0.0,0.99968,0.0,0.05518]
[1777949134644,73.76,80865.11,0.0,0.99967,0.0,0.05607]
[1777949135648,73.76,80869.63,0.0,0.99967,0.0,0.05582]
[1777949137662,73.76,80869.62,0.0,0.99967,0.0,0.05583]
[1777949139676,73.76,80875.1,0.0,0.99968,0.0,0.05553]
[1777949144712,73.76,80854.2,0.0,0.99967,0.0,0.05667]
[1777949146728,73.76,80847.68,0.0,0.99967,0.0,0.05703]
[1777949147732,73.76,80835.06,0.0,0.99966,0.0,0.05774]
[1777949148739,73.76,80831.38,0.0,0.99966,0.0,0.05795]
[1777949149746,73.76,80821.24,0.0,0.99966,0.0,0.05852]
[1777949150753,73.76,80814.62,0.0,0.99965,0.0,0.0589]
[1777949151763,73.76,80820.74,0.0,0.99966,0.0,0.05855]
[1777949152766,73.76,80822.63,0.0,0.99966,0.0,0.05844]
[1777949154781,73.76,80813.18,0.0,0.99965,0.0,0.05898]
[1777949155787,73.76,80807.31,0.0,0.99965,0.0,0.05932]
[1777949158809,73.76,80785.55,0.0,0.99964,0.0,0.06059]
[1777949161834,73.76,80771.0,0.0,0.99964,0.0,0.06145]
[1777949166867,73.76,80765.05,0.0,0.99964,0.0,0.06181]
[1777949167874,73.76,80750.28,0.0,0.99963,0.0,0.0627]
[1777949168881,73.76,80740.53,0.0,0.99963,0.0,0.06329]
[1777949169888,73.76,80734.7,0.0,0.99962,0.0,0.06365]
[1777949170895,73.76,80725.2,0.0,0.99962,0.0,0.06424]
[1777949171903,73.76,80720.0,0.0,0.99962,0.0,0.06456]
[1777949173916,73.76,80714.58,0.0,0.99962,0.0,0.0649]
[1777949178951,73.76,80706.79,0.0,0.99961,0.0,0.06539]
[1777949179959,73.76,80698.1,0.0,0.99961,0.0,0.06594]
[1777949183986,73.76,80691.67,0.0,0.99961,0.0,0.06635]
[1777949184994,73.76,80682.42,0.0,0.9996,0.0,0.06694]
[1777949187017,73.76,80669.57,0.0,0.9996,0.0,0.06778]
[1777949190032,73.76,80663.45,0.0,0.99959,0.0,0.06818]
[1777949194058,73.76,80668.45,0.0,0.9996,0.0,0.06762]
[1777949197079,73.76,80672.76,0.0,0.9996,0.0,0.06734]
[1777949199100,73.76,80682.77,0.0,0.9996,0.0,0.06669]
[1777949200101,73.76,80687.83,0.0,0.99961,0.0,0.06637]
[1777949205138,73.76,80688.56,0.0,0.99961,0.0,0.06632]
[1777949210176,73.76,80692.19,0.0,0.99961,0.0,0.06609]
[1777949212222,73.76,80677.8,0.0,0.9996,0.0,0.06701]
[1777949213263,73.76,80666.44,0.0,0.9996,0.0,0.06775]
[1777949214247,73.76,80654.32,0.0,0.99959,0.0,0.06854]
[1777949215241,73.76,80652.15,0.0,0.99959,0.0,0.06869]
[1777949220277,73.76,80654.33,0.0,0.99959,0.0,0.06854]
[1777949223297,73.76,80648.13,0.0,0.99959,0.0,0.06895]
[1777949228332,73.76,80643.4,0.0,0.99959,0.0,0.06927]
[1777949233368,73.76,80644.31,0.0,0.99959,0.0,0.06921]
[1777949234375,73.76,80638.14,0.0,0.99959,0.0,0.06962]
[1777949236950,73.76,80625.26,0.0,0.99958,0.0,0.07048]
[1777949239410,73.76,80617.79,0.0,0.99958,0.0,0.07099]
[1777949244446,73.76,80628.77,0.0,0.99958,0.0,0.07025]
[1777949249479,73.76,80632.2,0.0,0.99958,0.0,0.07002]
[1777949250487,73.76,80646.91,0.0,0.99959,0.0,0.06903]
[1777949253508,73.76,80652.23,0.0,0.99959,0.0,0.06844]
[1777949257091,73.76,80645.91,0.0,0.99959,0.0,0.06886]
[1777949262571,73.76,80647.41,0.0,0.99959,0.0,0.06876]
[1777949267168,73.76,80640.36,0.0,0.99959,0.0,0.06923]
[1777949267607,73.76,80640.39,0.0,0.99959,0.0,0.06923]
[1777949269621,73.76,80628.87,0.0,0.99958,0.0,0.07]
[1777949274656,73.76,80627.76,0.0,0.99958,0.0,0.07007]
[1777949275662,73.76,80639.43,0.0,0.99959,0.0,0.06929]
[1777949277238,73.76,80649.16,0.0,0.99959,0.0,0.06865]
[1777949280697,73.76,80656.0,0.0,0.99959,0.0,0.0682]
[1777949282712,73.76,80650.61,0.0,0.99959,0.0,0.06855]
[1777949284726,73.76,80648.42,0.0,0.99959,0.0,0.0687]
[1777949289761,73.76,80649.29,0.0,0.99959,0.0,0.06864]
[1777949294795,73.76,80650.41,0.0,0.99959,0.0,0.06856]
[1777949297383,73.76,80660.68,0.0,0.9996,0.0,0.06789]
[1777949302856,73.76,80662.98,0.0,0.9996,0.0,0.06774]
[1777949303863,73.76,80656.89,0.0,0.99959,0.0,0.06814]
[1777949304870,73.76,80658.01,0.0,0.9996,0.0,0.06807]
[1777949309906,73.76,80658.82,0.0,0.9996,0.0,0.06801]
[1777949314941,73.76,80651.45,0.0,0.99959,0.0,0.06826]
[1777949315948,73.76,80643.57,0.0,0.99959,0.0,0.06878]
[1777949316955,73.76,80636.71,0.0,0.99959,0.0,0.06924]
[1777949317961,73.76,80633.79,0.0,0.99959,0.0,0.06943]
[1777949322997,73.76,80638.47,0.0,0.99959,0.0,0.06912]
[1777949328031,73.76,80638.99,0.0,0.99959,0.0,0.06908]
[1777949331054,73.76,80632.73,0.0,0.99959,0.0,0.0695]
[1777949332060,73.76,80631.18,0.0,0.99958,0.0,0.0696]
[1777949337094,73.76,80628.73,0.0,0.99958,0.0,0.06977]
[1777949342134,73.76,80623.06,0.0,0.99958,0.0,0.07015]
[1777949343138,73.76,80604.93,0.0,0.99957,0.0,0.07138]
[1777949344145,73.76,80602.98,0.0,0.99957,0.0,0.07152]
[1777949348174,73.76,80597.61,0.0,0.99957,0.0,0.07188]
[1777949350186,73.76,80584.65,0.0,0.99956,0.0,0.07278]
[1777949351196,73.76,80569.72,0.0,0.99956,0.0,0.07383]
[1777949352202,73.76,80566.32,0.0,0.99956,0.0,0.07407]
[1777949357237,73.76,80565.22,0.0,0.99956,0.0,0.07415]
[1777949359249,73.76,80573.32,0.0,0.99956,0.0,0.07358]
[1777949362271,73.76,80576.44,0.0,0.99956,0.0,0.07336]
[1777949366298,73.76,80572.61,0.0,0.99956,0.0,0.07363]
[1777949368320,73.76,80564.51,0.0,0.99955,0.0,0.0742]
[1777949370329,73.76,80553.52,0.0,0.99955,0.0,0.07498]
[1777949375365,73.76,80551.67,0.0,0.99955,0.0,0.07486]
[1777949380401,73.76,80544.67,0.0,0.99955,0.0,0.07536]
[1777949383421,73.76,80549.76,0.0,0.99955,0.0,0.075]
[1777949384429,73.76,80558.27,0.0,0.99955,0.0,0.07439]
[1777949389463,73.76,80556.62,0.0,0.99955,0.0,0.07451]
[1777949394498,73.76,80553.74,0.0,0.99955,0.0,0.07471]
[1777949397520,73.76,80541.26,0.0,0.99955,0.0,0.07561]
[1777949400540,73.76,80547.06,0.0,0.99955,0.0,0.07519]
[1777949402118,73.76,80548.8,0.0,0.99955,0.0,0.07507]
[1777949403561,73.76,80556.29,0.0,0.99955,0.0,0.07453]
[1777949406586,73.76,80570.22,0.0,0.99956,0.0,0.07355]
[1777949412193,73.76,80572.34,0.0,0.99956,0.0,0.0734]
[1777949416653,73.76,80584.72,0.0,0.99957,0.0,0.07253]
[1777949417661,73.76,80603.12,0.0,0.99957,0.0,0.07126]
[1777949420680,73.76,80608.19,0.0,0.99958,0.0,0.07092]
[1777949425715,73.76,80609.06,0.0,0.99958,0.0,0.07086]
[1777949430751,73.76,80605.69,0.0,0.99958,0.0,0.07109]
[1777949433775,73.76,80594.44,0.0,0.99957,0.0,0.07161]
[1777949438808,73.76,80595.41,0.0,0.99957,0.0,0.07155]
[1777949445856,73.76,80595.0,0.0,0.99957,0.0,0.07157]
[1777949450893,73.76,80594.99,0.0,0.99957,0.0,0.07157]
[1777949455927,73.76,80594.94,0.0,0.99957,0.0,0.07158]
[1777949457941,73.76,80581.69,0.0,0.99957,0.0,0.07249]
[1777949458948,73.76,80578.66,0.0,0.99956,0.0,0.0727]
[1777949463983,73.76,80580.4,0.0,0.99957,0.0,0.07258]
[1777949465998,73.76,80571.04,0.0,0.99956,0.0,0.07324]
[1777949468013,73.76,80569.17,0.0,0.99956,0.0,0.07337]
[1777949473048,73.76,80571.64,0.0,0.99956,0.0,0.0732]
[1777949478084,73.76,80573.85,0.0,0.99956,0.0,0.07304]
[1777949483120,73.76,80580.43,0.0,0.99957,0.0,0.07258]
[1777949485133,73.76,80583.06,0.0,0.99957,0.0,0.0724]
[1777949487147,73.76,80588.2,0.0,0.99957,0.0,0.07204]
[1777949490168,73.76,80593.4,0.0,0.99957,0.0,0.07168]
[1777949493192,73.76,80587.62,0.0,0.99957,0.0,0.07184]
[1777949498224,73.76,80587.19,0.0,0.99957,0.0,0.07187]
[1777949503259,73.76,80589.13,0.0,0.99957,0.0,0.07173]
[1777949508293,73.76,80590.76,0.0,0.99957,0.0,0.07162]
[1777949511315,73.76,80585.66,0.0,0.99957,0.0,0.07197]
[1777949516349,73.76,80588.01,0.0,0.99957,0.0,0.07181]
[1777949521385,73.76,80590.55,0.0,0.99957,0.0,0.07163]
[1777949526419,73.76,80590.22,0.0,0.99957,0.0,0.07166]
[1777949531455,73.76,80588.93,0.0,0.99957,0.0,0.07175]
[1777949536489,73.76,80584.47,0.0,0.99957,0.0,0.07205]
[1777949541525,73.76,80584.87,0.0,0.99957,0.0,0.07203]
[1777949546559,73.76,80580.38,0.0,0.99957,0.0,0.07234]
[1777949550588,73.76,80585.18,0.0,0.99957,0.0,0.072]
[1777949555623,73.76,80582.3,0.0,0.99957,0.0,0.07196]
[1777949558644,73.76,80575.68,0.0,0.99957,0.0,0.07242]
[1777949563678,73.76,80573.67,0.0,0.99957,0.0,0.07256]
[1777949568714,73.76,80568.47,0.0,0.99956,0.0,0.07292]
[1777949570728,73.76,80561.68,0.0,0.99956,0.0,0.0734]
[1777949575763,73.76,80561.75,0.0,0.99956,0.0,0.07339]
[1777949578783,73.76,80551.23,0.0,0.99955,0.0,0.07413]
[1777949581805,73.76,80559.33,0.0,0.99956,0.0,0.07356]
[1777949586845,73.76,80561.56,0.0,0.99956,0.0,0.0734]
[1777949591875,73.76,80564.19,0.0,0.99956,0.0,0.07322]
[1777949595903,73.76,80546.87,0.0,0.99955,0.0,0.07444]
[1777949599931,73.76,80551.83,0.0,0.99955,0.0,0.07409]
[1777949604965,73.76,80555.06,0.0,0.99956,0.0,0.07386]
[1777949610001,73.76,80551.52,0.0,0.99955,0.0,0.07411]
[1777949615039,73.76,80549.51,0.0,0.99956,0.0,0.074]
[1777949616045,73.76,80541.51,0.0,0.99955,0.0,0.07457]
[1777949617052,73.76,80538.5,0.0,0.99955,0.0,0.07479]
[1777949620073,73.76,80543.95,0.0,0.99955,0.0,0.0744]
[1777949621081,73.76,80548.89,0.0,0.99956,0.0,0.07405]
[1777949623705,73.76,80552.29,0.0,0.99956,0.0,0.07381]
[1777949629136,73.76,80556.65,0.0,0.99956,0.0,0.0735]
[1777949634171,73.76,80555.91,0.0,0.99956,0.0,0.07355]
[1777949639207,73.76,80554.98,0.0,0.99956,0.0,0.07362]
[1777949644240,73.76,80556.01,0.0,0.99956,0.0,0.07354]
[1777949647262,73.76,80561.63,0.0,0.99956,0.0,0.07315]
[1777949654310,73.76,80559.69,0.0,0.99956,0.0,0.07328]
[1777949659346,73.76,80552.73,0.0,0.99956,0.0,0.07378]
[1777949660353,73.76,80550.61,0.0,0.99956,0.0,0.07393]
[1777949665388,73.76,80553.29,0.0,0.99956,0.0,0.07374]
[1777949669416,73.76,80558.64,0.0,0.99956,0.0,0.07336]
[1777949671430,73.76,80562.7,0.0,0.99956,0.0,0.07282]
[1777949676465,73.76,80561.94,0.0,0.99956,0.0,0.07288]
[1777949679486,73.76,80557.52,0.0,0.99956,0.0,0.07319]
[1777949684521,73.76,80555.56,0.0,0.99956,0.0,0.07332]
[1777949689556,73.76,80553.79,0.0,0.99956,0.0,0.07345]
[1777949691570,73.76,80548.58,0.0,0.99956,0.0,0.07382]
[1777949696605,73.76,80542.75,0.0,0.99955,0.0,0.07423]
[1777949698619,73.76,80535.6,0.0,0.99955,0.0,0.07474]
[1777949700633,73.76,80528.55,0.0,0.99955,0.0,0.07525]
[1777949702648,73.76,80523.18,0.0,0.99954,0.0,0.07563]
[1777949706679,73.76,80517.95,0.0,0.99954,0.0,0.07601]
[1777949707681,73.76,80523.15,0.0,0.99954,0.0,0.07564]
[1777949712717,73.76,80517.64,0.0,0.99954,0.0,0.07604]
[1777949714731,73.76,80511.25,0.0,0.99954,0.0,0.0765]
[1777949719766,73.76,80514.4,0.0,0.99954,0.0,0.07627]
[1777949720773,73.76,80526.29,0.0,0.99955,0.0,0.07541]
[1777949721779,73.76,80521.29,0.0,0.99954,0.0,0.07577]
[1777949726815,73.76,80522.28,0.0,0.99954,0.0,0.0757]
[1777949734481,73.76,80520.29,0.0,0.99954,0.0,0.07559]
[1777949739906,73.76,80520.55,0.0,0.99954,0.0,0.07557]
[1777949744942,73.76,80519.37,0.0,0.99954,0.0,0.07565]
[1777949746955,73.76,80524.23,0.0,0.99955,0.0,0.0753]
[1777949747962,73.76,80532.36,0.0,0.99955,0.0,0.07472]
[1777949749977,73.76,80540.33,0.0,0.99955,0.0,0.07415]
[1777949754621,73.76,80545.55,0.0,0.99956,0.0,0.07378]
[1777949760047,73.76,80543.32,0.0,0.99956,0.0,0.07394]
[1777949765082,73.76,80541.03,0.0,0.99955,0.0,0.0741]
[1777949767096,73.76,80534.36,0.0,0.99955,0.0,0.07458]
[1777949769109,73.76,80524.44,0.0,0.99955,0.0,0.07529]
[1777949773141,73.76,80519.42,0.0,0.99954,0.0,0.07565]
[1777949777167,73.76,80513.77,0.0,0.99954,0.0,0.07606]
[1777949782202,73.76,80511.28,0.0,0.99954,0.0,0.07624]
[1777949787237,73.76,80505.63,0.0,0.99954,0.0,0.07665]
[1777949791268,73.76,80498.93,0.0,0.99954,0.0,0.07689]
[1777949794902,73.76,80492.78,0.0,0.99953,0.0,0.07734]
[1777949799324,73.76,80486.53,0.0,0.99953,0.0,0.0778]
[1777949802345,73.76,80484.2,0.0,0.99953,0.0,0.07798]
[1777949807381,73.76,80485.4,0.0,0.99953,0.0,0.07789]
[1777949811417,73.76,80491.09,0.0,0.99953,0.0,0.07746]
[1777949813425,73.76,80494.6,0.0,0.99953,0.0,0.0772]
[1777949817452,73.76,80500.91,0.0,0.99954,0.0,0.07674]
[1777949822489,73.76,80497.83,0.0,0.99954,0.0,0.07697]
[1777949827522,73.76,80500.34,0.0,0.99954,0.0,0.07678]
[1777949829537,73.76,80501.38,0.0,0.99954,0.0,0.07671]
[1777949834577,73.76,80500.95,0.0,0.99954,0.0,0.07674]
[1777949839610,73.76,80499.06,0.0,0.99954,0.0,0.07688]
[1777949842627,73.76,80496.63,0.0,0.99953,0.0,0.07705]
[1777949847662,73.76,80498.33,0.0,0.99954,0.0,0.07693]
[1777949852697,73.76,80498.74,0.0,0.99954,0.0,0.07664]
[1777949857732,73.76,80500.08,0.0,0.99954,0.0,0.07654]
[1777949862766,73.76,80499.34,0.0,0.99954,0.0,0.0766]
[1777949864781,73.76,80505.71,0.0,0.99954,0.0,0.07613]
[1777949870822,73.76,80501.15,0.0,0.99954,0.0,0.07646]
[1777949876865,73.76,80503.3,0.0,0.99954,0.0,0.07631]
[1777949881899,73.76,80502.52,0.0,0.99954,0.0,0.07636]
[1777949886934,73.76,80503.03,0.0,0.99954,0.0,0.07633]
[1777949895608,73.76,80503.65,0.0,0.99954,0.0,0.07628]
[1777949902039,73.76,80503.04,0.0,0.99954,0.0,0.07632]
[1777949907074,73.76,80507.34,0.0,0.99954,0.0,0.07601]
[1777949912110,73.76,80506.8,0.0,0.99954,0.0,0.07579]
[1777949917144,73.76,80506.28,0.0,0.99954,0.0,0.07583]
[1777949919158,73.76,80512.78,0.0,0.99955,0.0,0.07536]
[1777949923188,73.76,80507.22,0.0,0.99954,0.0,0.07576]
[1777949928222,73.76,80505.48,0.0,0.99954,0.0,0.07589]
[1777949933256,73.76,80508.68,0.0,0.99954,0.0,0.07566]
[1777949938292,73.76,80508.82,0.0,0.99954,0.0,0.07565]
[1777949944334,73.76,80508.23,0.0,0.99954,0.0,0.07569]
[1777949950375,73.76,80507.87,0.0,0.99954,0.0,0.07571]
[1777949956029,73.76,80509.19,0.0,0.99954,0.0,0.07562]
[1777949959439,73.76,80513.2,0.0,0.99955,0.0,0.07533]
[1777949964474,73.76,80512.27,0.0,0.99955,0.0,0.0754]
[1777949969511,73.76,80510.72,0.0,0.99954,0.0,0.07551]
[1777949973539,73.76,80505.94,0.0,0.99954,0.0,0.0756]
[1777949978575,73.76,80505.18,0.0,0.99954,0.0,0.07565]
[1777949984616,73.76,80504.6,0.0,0.99954,0.0,0.07569]
[1777949989651,73.76,80512.18,0.0,0.99955,0.0,0.07515]
[1777949990658,73.76,80518.39,0.0,0.99955,0.0,0.0747]
[1777949991664,73.76,80519.5,0.0,0.99955,0.0,0.07462]
[1777949994686,73.76,80524.24,0.0,0.99955,0.0,0.07428]
[1777949996700,73.76,80530.11,0.0,0.99956,0.0,0.07386]
[1777949997707,73.76,80530.8,0.0,0.99956,0.0,0.07382]
[1777950002742,73.76,80545.02,0.0,0.99956,0.0,0.07281]
[1777950003751,73.76,80554.37,0.0,0.99957,0.0,0.07216]
[1777950004757,73.76,80553.72,0.0,0.99957,0.0,0.07221]
[1777950009792,73.76,80556.86,0.0,0.99957,0.0,0.07199]
[1777950010804,73.76,80550.47,0.0,0.99956,0.0,0.07243]
[1777950011812,73.76,80548.89,0.0,0.99956,0.0,0.07254]
[1777950016846,73.76,80550.99,0.0,0.99956,0.0,0.0724]
[1777950021882,73.76,80552.43,0.0,0.99957,0.0,0.0723]
[1777950022891,73.76,80545.16,0.0,0.99956,0.0,0.0728]
[1777950023895,73.76,80546.44,0.0,0.99956,0.0,0.07271]
[1777950028933,73.76,80542.91,0.0,0.99956,0.0,0.07296]
[1777950033969,73.76,80542.39,0.0,0.99956,0.0,0.07275]
[1777950036990,73.76,80536.84,0.0,0.99956,0.0,0.07314]
[1777950042025,73.76,80531.66,0.0,0.99956,0.0,0.0735]
[1777950047058,73.76,80527.59,0.0,0.99956,0.0,0.07379]
[1777950051086,73.76,80520.78,0.0,0.99955,0.0,0.07427]
[1777950056120,73.76,80517.97,0.0,0.99955,0.0,0.07447]
[1777950061156,73.76,80516.56,0.0,0.99955,0.0,0.07458]
[1777950062164,73.76,80506.06,0.0,0.99955,0.0,0.07533]
[1777950065183,73.76,80497.64,0.0,0.99954,0.0,0.07594]
[1777950070219,73.76,80491.12,0.0,0.99954,0.0,0.07642]
[1777950072233,73.76,80499.6,0.0,0.99954,0.0,0.0758]
[1777950077268,73.76,80497.04,0.0,0.99954,0.0,0.07598]
[1777950081296,73.76,80503.41,0.0,0.99954,0.0,0.07552]
[1777950086950,73.76,80502.72,0.0,0.99954,0.0,0.07557]
[1777950093379,73.76,80501.7,0.0,0.99954,0.0,0.07539]
[1777950098416,73.76,80501.1,0.0,0.99954,0.0,0.07543]
[1777950103452,73.76,80501.2,0.0,0.99954,0.0,0.07542]
[1777950108485,73.76,80497.77,0.0,0.99954,0.0,0.07567]
[1777950111507,73.76,80504.11,0.0,0.99955,0.0,0.07521]
[1777950117160,73.76,80505.2,0.0,0.99955,0.0,0.07514]
[1777950122584,73.76,80509.31,0.0,0.99955,0.0,0.07484]
[1777950127619,73.76,80511.95,0.0,0.99955,0.0,0.07465]
[1777950132653,73.76,80507.34,0.0,0.99955,0.0,0.07498]
[1777950133660,73.76,80502.33,0.0,0.99955,0.0,0.07534]
[1777950135674,73.76,80501.51,0.0,0.99954,0.0,0.0754]
[1777950140710,73.76,80500.47,0.0,0.99954,0.0,0.07548]
[1777950145744,73.76,80499.96,0.0,0.99954,0.0,0.07551]
[1777950150782,73.76,80495.32,0.0,0.99954,0.0,0.07585]
[1777950154813,73.76,80487.88,0.0,0.99954,0.0,0.07613]
[1777950155818,73.76,80486.76,0.0,0.99954,0.0,0.07622]
[1777950160852,73.76,80488.73,0.0,0.99954,0.0,0.07607]
[1777950165886,73.76,80489.83,0.0,0.99954,0.0,0.07599]
[1777950170921,73.76,80490.62,0.0,0.99954,0.0,0.07593]
[1777950175957,73.76,80491.95,0.0,0.99954,0.0,0.07584]
[1777950180992,73.76,80492.0,0.0,0.99954,0.0,0.07583]
[1777950186029,73.76,80488.01,0.0,0.99954,0.0,0.07612]
[1777950188043,73.76,80498.34,0.0,0.99954,0.0,0.07537]
[1777950189050,73.76,80497.58,0.0,0.99954,0.0,0.07543]
[1777950195091,73.76,80495.62,0.0,0.99954,0.0,0.07557]
[1777950200127,73.76,80485.75,0.0,0.99954,0.0,0.07629]
[1777950201134,73.76,80482.15,0.0,0.99954,0.0,0.07655]
[1777950204155,73.76,80470.48,0.0,0.99953,0.0,0.07741]
[1777950205162,73.76,80467.87,0.0,0.99953,0.0,0.07761]
[1777950210197,73.76,80467.53,0.0,0.99953,0.0,0.07763]
[1777950211205,73.76,80450.78,0.0,0.99952,0.0,0.07862]
[1777950212211,73.76,80444.28,0.0,0.99952,0.0,0.07911]
[1777950217245,73.76,80441.87,0.0,0.99952,0.0,0.07929]
[1777950222280,73.76,80441.87,0.0,0.99952,0.0,0.07929]
[1777950224295,73.76,80451.31,0.0,0.99952,0.0,0.07858]
[1777950229329,73.76,80450.61,0.0,0.99952,0.0,0.07863]
[1777950231344,73.76,80459.97,0.0,0.99953,0.0,0.07793]
[1777950236382,73.76,80463.42,0.0,0.99953,0.0,0.07767]
[1777950241414,73.76,80456.33,0.0,0.99953,0.0,0.0782]
[1777950242421,73.76,80450.13,0.0,0.99952,0.0,0.07867]
[1777950248077,73.76,80454.01,0.0,0.99952,0.0,0.07838]
[1777950252492,73.76,80459.98,0.0,0.99953,0.0,0.07793]
[1777950258147,73.76,80462.05,0.0,0.99953,0.0,0.07778]
[1777950263568,73.76,80463.27,0.0,0.99953,0.0,0.07769]
[1777950268603,73.76,80461.89,0.0,0.99953,0.0,0.07779]
[1777950273638,73.76,80463.34,0.0,0.99953,0.0,0.07742]
[1777950278674,73.76,80464.05,0.0,0.99953,0.0,0.07736]
[1777950284717,73.76,80462.31,0.0,0.99953,0.0,0.07749]
[1777950290759,73.76,80462.4,0.0,0.99953,0.0,0.07749]
[1777950295794,73.76,80464.54,0.0,0.99953,0.0,0.07733]
[1777950300829,73.76,80464.49,0.0,0.99953,0.0,0.07733]
[1777950305866,73.76,80466.2,0.0,0.99953,0.0,0.0772]
[1777950310901,73.76,80464.99,0.0,0.99953,0.0,0.07729]
[1777950315937,73.76,80464.5,0.0,0.99953,0.0,0.07733]
[1777950320973,73.76,80462.9,0.0,0.99953,0.0,0.07745]
[1777950326007,73.76,80465.1,0.0,0.99953,0.0,0.07729]
[1777950331042,73.76,80465.3,0.0,0.99953,0.0,0.07701]
[1777950336076,73.76,80463.2,0.0,0.99953,0.0,0.07716]
[1777950341111,73.76,80459.87,0.0,0.99953,0.0,0.07741]
[1777950347153,73.76,80459.09,0.0,0.99953,0.0,0.07747]
[1777950352189,73.76,80457.41,0.0,0.99953,0.0,0.07759]
[1777950359242,73.76,80456.31,0.0,0.99953,0.0,0.07767]
[1777950364274,73.76,80456.24,0.0,0.99953,0.0,0.07768]
[1777950371323,73.76,80457.77,0.0,0.99953,0.0,0.07757]
[1777950376357,73.76,80456.76,0.0,0.99953,0.0,0.07764]
[1777950382400,73.76,80456.21,0.0,0.99953,0.0,0.07768]
[1777950385421,73.76,80443.63,0.0,0.99952,0.0,0.07862]
[1777950391463,73.76,80442.91,0.0,0.99952,0.0,0.07841]
[1777950395490,73.76,80446.96,0.0,0.99953,0.0,0.07811]
[1777950400526,73.76,80446.81,0.0,0.99953,0.0,0.07812]
[1777950402540,73.76,80452.29,0.0,0.99953,0.0,0.07771]
[1777950407574,73.76,80455.45,0.0,0.99953,0.0,0.07747]
[1777950413225,73.76,80455.53,0.0,0.99953,0.0,0.07747]
[1777950414633,73.76,80465.85,0.0,0.99954,0.0,0.07671]
[1777950416643,73.76,80473.52,0.0,0.99954,0.0,0.07614]
[1777950421678,73.76,80477.04,0.0,0.99954,0.0,0.07589]
[1777950426714,73.76,80478.45,0.0,0.99954,0.0,0.07578]
[1777950431748,73.76,80479.89,0.0,0.99954,0.0,0.07568]
[1777950436784,73.76,80480.91,0.0,0.99954,0.0,0.07561]
[1777950441819,73.76,80479.16,0.0,0.99954,0.0,0.07573]
[1777950445847,73.76,80472.33,0.0,0.99954,0.0,0.07623]
[1777950450882,73.76,80475.64,0.0,0.99954,0.0,0.07599]
[1777950455916,73.76,80476.72,0.0,0.99954,0.0,0.07565]
[1777950460952,73.76,80479.03,0.0,0.99954,0.0,0.07548]
[1777950468001,73.76,80479.17,0.0,0.99954,0.0,0.07547]
[1777950473645,73.76,80480.16,0.0,0.99954,0.0,0.0754]
[1777950479077,73.76,80478.79,0.0,0.99954,0.0,0.0755]
[1777950485122,73.76,80476.64,0.0,0.99954,0.0,0.07566]
[1777950490157,73.76,80476.78,0.0,0.99954,0.0,0.07565]
[1777950495191,73.76,80477.55,0.0,0.99954,0.0,0.07559]
[1777950500227,73.76,80476.78,0.0,0.99954,0.0,0.07565]
[1777950505261,73.76,80476.88,0.0,0.99954,0.0,0.07564]
[1777950510297,73.76,80475.46,0.0,0.99954,0.0,0.07574]
[1777950514324,73.76,80486.81,0.0,0.99955,0.0,0.07466]
[1777950515331,73.76,80488.6,0.0,0.99955,0.0,0.07454]
[1777950520367,73.76,80487.3,0.0,0.99955,0.0,0.07463]
[1777950526409,73.76,80489.19,0.0,0.99955,0.0,0.07449]
[1777950531451,73.76,80490.28,0.0,0.99955,0.0,0.07442]
[1777950536479,73.76,80495.47,0.0,0.99955,0.0,0.07405]
[1777950541514,73.76,80496.65,0.0,0.99955,0.0,0.07396]
[1777950544534,73.76,80501.55,0.0,0.99956,0.0,0.07361]
[1777950549569,73.76,80505.47,0.0,0.99956,0.0,0.07334]
[1777950554605,73.76,80509.37,0.0,0.99956,0.0,0.07306]
[1777950555612,73.76,80519.08,0.0,0.99956,0.0,0.07238]
[1777950559639,73.76,80521.53,0.0,0.99956,0.0,0.07221]
[1777950564675,73.76,80516.52,0.0,0.99956,0.0,0.07256]
[1777950569710,73.76,80513.44,0.0,0.99956,0.0,0.07277]
[1777950574745,73.76,80512.06,0.0,0.99956,0.0,0.07262]
[1777950579780,73.76,80510.03,0.0,0.99956,0.0,0.07276]
[1777950585822,73.76,80508.89,0.0,0.99956,0.0,0.07284]
[1777950590857,73.76,80510.3,0.0,0.99956,0.0,0.07274]
[1777950595892,73.76,80508.09,0.0,0.99956,0.0,0.0729]
[1777950596898,73.76,80495.13,0.0,0.99955,0.0,0.07382]
[1777950601934,73.76,80493.16,0.0,0.99955,0.0,0.07396]
[1777950606968,73.76,80493.24,0.0,0.99955,0.0,0.07395]
[1777950612009,73.76,80493.74,0.0,0.99955,0.0,0.07391]
[1777950617039,73.76,80497.08,0.0,0.99955,0.0,0.07368]
[1777950623082,73.76,80497.42,0.0,0.99956,0.0,0.07365]
[1777950626104,73.76,80504.89,0.0,0.99956,0.0,0.07312]
[1777950628117,73.76,80507.24,0.0,0.99956,0.0,0.07296]
[1777950633151,73.76,80511.98,0.0,0.99956,0.0,0.07238]
[1777950638187,73.76,80514.65,0.0,0.99956,0.0,0.07219]
[1777950642215,73.76,80523.31,0.0,0.99957,0.0,0.07159]
[1777950643222,73.76,80527.98,0.0,0.99957,0.0,0.07127]
[1777950646243,73.76,80531.92,0.0,0.99957,0.0,0.071]
[1777950648257,73.76,80538.93,0.0,0.99958,0.0,0.07052]
[1777950650291,73.76,80542.31,0.0,0.99958,0.0,0.07029]
[1777950652317,73.76,80555.95,0.0,0.99958,0.0,0.06936]
[1777950653324,73.76,80562.36,0.0,0.99959,0.0,0.06894]
[1777950654331,73.76,80564.19,0.0,0.99959,0.0,0.06881]
[1777950656345,73.76,80555.5,0.0,0.99958,0.0,0.06939]
[1777950661381,73.76,80547.35,0.0,0.99958,0.0,0.06994]
[1777950666418,73.76,80549.19,0.0,0.99958,0.0,0.06982]
[1777950668430,73.76,80554.51,0.0,0.99958,0.0,0.06946]
[1777950670444,73.76,80559.52,0.0,0.99958,0.0,0.06913]
[1777950673464,73.76,80566.86,0.0,0.99959,0.0,0.06864]
[1777950678501,73.76,80566.41,0.0,0.99959,0.0,0.06867]
[1777950683535,73.76,80565.63,0.0,0.99959,0.0,0.06872]
[1777950689577,73.76,80564.23,0.0,0.99959,0.0,0.06881]
[1777950694613,73.76,80562.84,0.0,0.99959,0.0,0.06866]
[1777950696627,73.76,80570.17,0.0,0.99959,0.0,0.06818]
[1777950702669,73.76,80571.55,0.0,0.99959,0.0,0.06809]
[1777950704683,73.76,80565.99,0.0,0.99959,0.0,0.06845]
[1777950709717,73.76,80565.85,0.0,0.99959,0.0,0.06846]
[1777950714753,73.76,80564.66,0.0,0.99959,0.0,0.06854]
[1777950717779,73.76,80575.95,0.0,0.99959,0.0,0.0678]
[1777950722809,73.76,80577.41,0.0,0.99959,0.0,0.0677]
[1777950727844,73.76,80577.69,0.0,0.99959,0.0,0.06768]
[1777950732879,73.76,80578.56,0.0,0.99959,0.0,0.06763]
[1777950737916,73.76,80578.02,0.0,0.99959,0.0,0.06766]
[1777950742950,73.76,80578.98,0.0,0.99959,0.0,0.0676]
[1777950743957,73.76,80587.86,0.0,0.9996,0.0,0.06702]
[1777950748992,73.76,80592.88,0.0,0.9996,0.0,0.06669]
[1777950754027,73.76,80597.2,0.0,0.9996,0.0,0.06618]
[1777950759062,73.76,80596.84,0.0,0.9996,0.0,0.0662]
[1777950764097,73.76,80597.07,0.0,0.9996,0.0,0.06619]
[1777950770747,73.76,80597.97,0.0,0.9996,0.0,0.06613]
[1777950776181,73.76,80600.12,0.0,0.99961,0.0,0.06599]
[1777950781215,73.76,80601.31,0.0,0.99961,0.0,0.06592]
[1777950787258,73.76,80602.54,0.0,0.99961,0.0,0.06584]
[1777950790887,73.76,80608.46,0.0,0.99961,0.0,0.06546]
[1777950792303,73.76,80614.32,0.0,0.99961,0.0,0.06509]
[1777950793314,73.76,80623.15,0.0,0.99961,0.0,0.06453]
[1777950794319,73.76,80637.29,0.0,0.99962,0.0,0.06365]
[1777950795323,73.76,80641.08,0.0,0.99962,0.0,0.06341]
[1777950798345,73.76,80646.23,0.0,0.99962,0.0,0.06309]
[1777950800957,73.76,80647.41,0.0,0.99962,0.0,0.06302]
[1777950803378,73.76,80655.61,0.0,0.99963,0.0,0.06252]
[1777950804386,73.76,80664.2,0.0,0.99963,0.0,0.062]
[1777950805396,73.76,80679.72,0.0,0.99964,0.0,0.06106]
[1777950806400,73.76,80682.79,0.0,0.99964,0.0,0.06088]
[1777950807408,73.76,80696.69,0.0,0.99964,0.0,0.06006]
[1777950808414,73.76,80699.77,0.0,0.99964,0.0,0.05987]
[1777950809421,73.76,80692.31,0.0,0.99964,0.0,0.06031]
[1777950810428,73.76,80686.47,0.0,0.99964,0.0,0.06066]
[1777950813451,73.76,80682.64,0.0,0.99964,0.0,0.06067]
[1777950818484,73.76,80687.57,0.0,0.99964,0.0,0.06038]
[1777950823519,73.76,80684.82,0.0,0.99964,0.0,0.06054]
[1777950828554,73.76,80683.13,0.0,0.99964,0.0,0.06064]
[1777950833589,73.76,80673.67,0.0,0.99964,0.0,0.06121]
[1777950836611,73.76,80667.47,0.0,0.99963,0.0,0.06158]
[1777950841646,73.76,80664.73,0.0,0.99963,0.0,0.06174]
[1777950846681,73.76,80663.03,0.0,0.99963,0.0,0.06185]
[1777950848695,73.76,80651.77,0.0,0.99963,0.0,0.06253]
[1777950853730,73.76,80651.76,0.0,0.99963,0.0,0.06253]
[1777950858765,73.76,80659.83,0.0,0.99963,0.0,0.06204]
[1777950863800,73.76,80654.0,0.0,0.99963,0.0,0.06239]
[1777950868835,73.76,80653.03,0.0,0.99963,0.0,0.06245]
[1777950872864,73.76,80659.56,0.0,0.99963,0.0,0.06184]
[1777950874878,73.76,80665.54,0.0,0.99963,0.0,0.06148]
[1777950881927,73.76,80665.71,0.0,0.99963,0.0,0.06147]
[1777950882934,73.76,80657.87,0.0,0.99963,0.0,0.06194]
[1777950888978,73.76,80653.87,0.0,0.99963,0.0,0.06218]
[1777950894013,73.76,80650.68,0.0,0.99963,0.0,0.06238]
[1777950899047,73.76,80649.92,0.0,0.99963,0.0,0.06242]
[1777950904082,73.76,80651.06,0.0,0.99963,0.0,0.06235]
[1777950909117,73.76,80651.39,0.0,0.99963,0.0,0.06233]
[1777950913144,73.76,80662.7,0.0,0.99963,0.0,0.06165]
[1777950916167,73.76,80658.14,0.0,0.99963,0.0,0.06192]
[1777950921805,73.76,80657.44,0.0,0.99963,0.0,0.06197]
[1777950927243,73.76,80658.94,0.0,0.99963,0.0,0.06187]
[1777950932278,73.76,80658.81,0.0,0.99963,0.0,0.06166]
[1777950937314,73.76,80658.25,0.0,0.99963,0.0,0.0617]
[1777950942349,73.76,80657.15,0.0,0.99963,0.0,0.06176]
[1777950947385,73.76,80655.88,0.0,0.99963,0.0,0.06184]
[1777950953425,73.76,80656.3,0.0,0.99963,0.0,0.06181]
[1777950955440,73.76,80651.05,0.0,0.99963,0.0,0.06213]
[1777950960475,73.76,80647.19,0.0,0.99963,0.0,0.06237]
[1777950965517,73.76,80636.76,0.0,0.99962,0.0,0.06301]
[1777950966522,73.76,80632.12,0.0,0.99962,0.0,0.06329]
[1777950968535,73.76,80630.79,0.0,0.99962,0.0,0.06338]
[1777950972157,73.76,80637.28,0.0,0.99962,0.0,0.06297]
[1777950977600,73.76,80639.7,0.0,0.99963,0.0,0.06283]
[1777950980620,73.76,80633.23,0.0,0.99962,0.0,0.06322]
[1777950985655,73.76,80628.41,0.0,0.99962,0.0,0.06352]
[1777950990690,73.76,80628.91,0.0,0.99962,0.0,0.06349]
[1777950993711,73.76,80618.97,0.0,0.99962,0.0,0.06388]
[1777950998746,73.76,80620.03,0.0,0.99962,0.0,0.06382]
[1777951003780,73.76,80618.01,0.0,0.99962,0.0,0.06394]
[1777951009823,73.76,80619.59,0.0,0.99962,0.0,0.06385]
[1777951015864,73.76,80619.45,0.0,0.99962,0.0,0.06385]
[1777951020900,73.76,80619.46,0.0,0.99962,0.0,0.06385]
[1777951025935,73.76,80619.81,0.0,0.99962,0.0,0.06383]
[1777951030969,73.76,80618.39,0.0,0.99962,0.0,0.06392]
[1777951037012,73.76,80618.46,0.0,0.99962,0.0,0.06392]
[1777951042048,73.76,80618.26,0.0,0.99962,0.0,0.06393]
[1777951047081,73.76,80618.5,0.0,0.99962,0.0,0.06391]
[1777951052117,73.76,80618.82,0.0,0.99962,0.0,0.06367]
[1777951057151,73.76,80618.58,0.0,0.99962,0.0,0.06368]
[1777951062186,73.76,80619.11,0.0,0.99962,0.0,0.06365]
[1777951064201,73.76,80630.76,0.0,0.99962,0.0,0.06293]
[1777951065208,73.76,80639.4,0.0,0.99963,0.0,0.0624]
[1777951068230,73.76,80643.76,0.0,0.99963,0.0,0.06213]
[1777951071251,73.76,80648.21,0.0,0.99963,0.0,0.06186]
[1777951073265,73.76,80652.2,0.0,0.99963,0.0,0.06162]
[1777951079308,73.76,80649.19,0.0,0.99963,0.0,0.06181]
[1777951083336,73.76,80651.99,0.0,0.99963,0.0,0.06164]
[1777951087364,73.76,80656.07,0.0,0.99963,0.0,0.06139]
[1777951092399,73.76,80657.23,0.0,0.99963,0.0,0.06132]
[1777951097434,73.76,80658.46,0.0,0.99964,0.0,0.06125]
[1777951100456,73.76,80664.49,0.0,0.99964,0.0,0.06089]
[1777951105490,73.76,80663.51,0.0,0.99964,0.0,0.06094]
[1777951110525,73.76,80662.96,0.0,0.99964,0.0,0.06098]
[1777951115561,73.76,80654.32,0.0,0.99963,0.0,0.06128]
[1777951116568,73.76,80661.37,0.0,0.99964,0.0,0.06085]
[1777951117575,73.76,80664.02,0.0,0.99964,0.0,0.0607]
[1777951123216,73.76,80662.98,0.0,0.99964,0.0,0.06076]
[1777951124623,73.76,80670.01,0.0,0.99964,0.0,0.06034]
[1777951125630,73.76,80670.84,0.0,0.99964,0.0,0.06029]
[1777951130666,73.76,80672.44,0.0,0.99964,0.0,0.0602]
[1777951135701,73.76,80671.05,0.0,0.99964,0.0,0.06028]
[1777951140736,73.76,80669.5,0.0,0.99964,0.0,0.06037]
[1777951145771,73.76,80675.28,0.0,0.99964,0.0,0.06003]
[1777951147785,73.76,80677.06,0.0,0.99964,0.0,0.05993]
[1777951153426,73.76,80679.64,0.0,0.99964,0.0,0.05977]
[1777951154834,73.76,80688.83,0.0,0.99965,0.0,0.05924]
[1777951156849,73.76,80695.33,0.0,0.99965,0.0,0.05886]
[1777951161884,73.76,80698.06,0.0,0.99965,0.0,0.0587]
[1777951162890,73.76,80691.26,0.0,0.99965,0.0,0.0591]
[1777951164904,73.76,80685.89,0.0,0.99965,0.0,0.05941]
[1777951169941,73.76,80685.65,0.0,0.99965,0.0,0.05942]
[1777951174973,73.76,80682.98,0.0,0.99965,0.0,0.05936]
[1777951179001,73.76,80688.99,0.0,0.99965,0.0,0.05902]
[1777951181016,73.76,80696.75,0.0,0.99965,0.0,0.05857]
[1777951182023,73.76,80702.6,0.0,0.99965,0.0,0.05823]
[1777951183030,73.76,80710.81,0.0,0.99966,0.0,0.05776]
[1777951186050,73.76,80715.93,0.0,0.99966,0.0,0.05747]
[1777951189072,73.76,80723.47,0.0,0.99966,0.0,0.05705]
[1777951190078,73.76,80716.83,0.0,0.99966,0.0,0.05742]
[1777951191086,73.76,80714.57,0.0,0.99966,0.0,0.05755]
[1777951196120,73.76,80719.19,0.0,0.99966,0.0,0.05729]
[1777951198134,73.76,80722.07,0.0,0.99966,0.0,0.05712]
[1777951200148,73.76,80731.16,0.0,0.99966,0.0,0.05661]
[1777951202162,73.76,80722.28,0.0,0.99966,0.0,0.05711]
[1777951207198,73.76,80725.15,0.0,0.99966,0.0,0.05695]
[1777951212234,73.76,80723.54,0.0,0.99966,0.0,0.05704]
[1777951217269,73.76,80718.89,0.0,0.99966,0.0,0.0573]
[1777951222303,73.76,80721.33,0.0,0.99966,0.0,0.05717]
[1777951227341,73.76,80732.91,0.0,0.99967,0.0,0.05652]
[1777951228356,73.76,80744.77,0.0,0.99967,0.0,0.05586]
[1777951229353,73.76,80759.52,0.0,0.99967,0.0,0.05505]
[1777951230361,73.76,80765.28,0.0,0.99968,0.0,0.05474]
[1777951231367,73.76,80773.57,0.0,0.99968,0.0,0.05409]
[1777951232374,73.76,80765.16,0.0,0.99968,0.0,0.05455]
[1777951237410,73.76,80768.34,0.0,0.99968,0.0,0.05438]
[1777951242443,73.76,80769.1,0.0,0.99968,0.0,0.05433]
[1777951247486,73.76,80773.21,0.0,0.99968,0.0,0.05411]
[1777951248488,73.76,80784.24,0.0,0.99968,0.0,0.05353]
[1777951249496,73.76,80789.29,0.0,0.99969,0.0,0.05326]
[1777951254531,73.76,80788.48,0.0,0.99969,0.0,0.0533]
[1777951259570,73.76,80788.92,0.0,0.99969,0.0,0.05328]
[1777951262594,73.76,80799.84,0.0,0.99969,0.0,0.0527]
[1777951264609,73.76,80789.25,0.0,0.99969,0.0,0.05326]
[1777951265615,73.76,80774.46,0.0,0.99968,0.0,0.05405]
[1777951270648,73.76,80773.89,0.0,0.99968,0.0,0.05408]
[1777951271656,73.76,80778.74,0.0,0.99968,0.0,0.05382]
[1777951274301,73.76,80773.71,0.0,0.99968,0.0,0.05409]
[1777951276691,73.76,80770.18,0.0,0.99968,0.0,0.05428]
[1777951277698,73.76,80762.92,0.0,0.99968,0.0,0.05467]
[1777951282733,73.76,80758.95,0.0,0.99968,0.0,0.05488]
[1777951287768,73.76,80758.86,0.0,0.99968,0.0,0.05489]
[1777951292802,73.76,80756.18,0.0,0.99968,0.0,0.05483]
[1777951297838,73.76,80759.57,0.0,0.99968,0.0,0.05465]
[1777951302873,73.76,80761.29,0.0,0.99968,0.0,0.05456]
[1777951304512,73.76,80754.26,0.0,0.99968,0.0,0.05494]
[1777951305894,73.76,80750.85,0.0,0.99967,0.0,0.05512]
[1777951309922,73.76,80757.75,0.0,0.99968,0.0,0.05475]
[1777951314957,73.76,80759.54,0.0,0.99968,0.0,0.05465]
[1777951319992,73.76,80762.41,0.0,0.99968,0.0,0.0545]
[1777951325031,73.76,80764.29,0.0,0.99968,0.0,0.0544]
[1777951327048,73.76,80776.09,0.0,0.99968,0.0,0.05376]
[1777951328053,73.76,80788.02,0.0,0.99969,0.0,0.05313]
[1777951329060,73.76,80790.36,0.0,0.99969,0.0,0.05301]
[1777951334099,73.76,80790.17,0.0,0.99969,0.0,0.05302]
[1777951339134,73.76,80786.7,0.0,0.99969,0.0,0.0532]
[1777951344169,73.76,80787.01,0.0,0.99969,0.0,0.05319]
[1777951346183,73.76,80781.63,0.0,0.99968,0.0,0.05347]
[1777951347190,73.76,80776.71,0.0,0.99968,0.0,0.05373]
[1777951350220,73.76,80765.28,0.0,0.99968,0.0,0.05434]
[1777951351219,73.76,80760.61,0.0,0.99968,0.0,0.0544]
[1777951354238,73.76,80770.39,0.0,0.99968,0.0,0.05387]
[1777951355249,73.76,80773.25,0.0,0.99968,0.0,0.05372]
[1777951357260,73.76,80773.44,0.0,0.99968,0.0,0.05371]
[1777951362295,73.76,80770.2,0.0,0.99968,0.0,0.05388]
[1777951367331,73.76,80767.49,0.0,0.99968,0.0,0.05403]
[1777951372364,73.76,80763.83,0.0,0.99968,0.0,0.05422]
[1777951377400,73.76,80759.35,0.0,0.99968,0.0,0.05446]
[1777951382435,73.76,80759.4,0.0,0.99968,0.0,0.05446]
[1777951384449,73.76,80751.48,0.0,0.99968,0.0,0.05489]
[1777951385455,73.76,80745.05,0.0,0.99967,0.0,0.05524]
[1777951386462,73.76,80742.58,0.0,0.99967,0.0,0.05538]
[1777951391498,73.76,80743.03,0.0,0.99967,0.0,0.05535]
[1777951396538,73.76,80737.21,0.0,0.99967,0.0,0.05567]
[1777951397539,73.76,80730.43,0.0,0.99967,0.0,0.05604]
[1777951399554,73.76,80724.91,0.0,0.99967,0.0,0.05635]
[1777951404589,73.76,80732.53,0.0,0.99967,0.0,0.05593]
[1777951409624,73.76,80736.93,0.0,0.99967,0.0,0.05569]
[1777951414658,73.76,80737.98,0.0,0.99967,0.0,0.05543]
[1777951419695,73.76,80737.43,0.0,0.99967,0.0,0.05546]
[1777951424729,73.76,80734.79,0.0,0.99967,0.0,0.0556]
[1777951426744,73.76,80739.92,0.0,0.99967,0.0,0.05532]
[1777951431779,73.76,80744.41,0.0,0.99967,0.0,0.05507]
[1777951433793,73.76,80750.67,0.0,0.99968,0.0,0.05473]
[1777951437821,73.76,80747.24,0.0,0.99968,0.0,0.05492]
[1777951442855,73.76,80756.95,0.0,0.99968,0.0,0.05439]
[1777951443863,73.76,80762.78,0.0,0.99968,0.0,0.05408]
[1777951448898,73.76,80765.21,0.0,0.99968,0.0,0.05395]
[1777951453935,73.76,80764.61,0.0,0.99968,0.0,0.05398]
[1777951458973,73.76,80765.73,0.0,0.99968,0.0,0.05392]
[1777951464010,73.76,80765.37,0.0,0.99968,0.0,0.05394]
[1777951465639,73.76,80771.33,0.0,0.99968,0.0,0.05363]
[1777951467030,73.76,80770.41,0.0,0.99968,0.0,0.05367]
[1777951470052,73.76,80775.76,0.0,0.99969,0.0,0.05339]
[1777951475710,73.76,80779.07,0.0,0.99969,0.0,0.05302]
[1777951478107,73.76,80782.37,0.0,0.99969,0.0,0.05285]
[1777951482134,73.76,80776.89,0.0,0.99969,0.0,0.05314]
[1777951484150,73.76,80784.26,0.0,0.99969,0.0,0.05275]
[1777951485157,73.76,80786.06,0.0,0.99969,0.0,0.05265]
[1777951486162,73.76,80780.4,0.0,0.99969,0.0,0.05295]
[1777951488178,73.76,80780.59,0.0,0.99969,0.0,0.05294]
[1777951493211,73.76,80776.23,0.0,0.99969,0.0,0.05317]
[1777951498247,73.76,80775.78,0.0,0.99969,0.0,0.05319]
[1777951500260,73.76,80781.44,0.0,0.99969,0.0,0.0529]
[1777951503284,73.76,80786.66,0.0,0.99969,0.0,0.05262]
[1777951508318,73.76,80785.89,0.0,0.99969,0.0,0.05266]
[1777951513355,73.76,80793.32,0.0,0.99969,0.0,0.05228]
[1777951515368,73.76,80798.51,0.0,0.99969,0.0,0.05201]
[1777951516376,73.76,80805.46,0.0,0.9997,0.0,0.05165]
[1777951517382,73.76,80806.2,0.0,0.9997,0.0,0.05161]
[1777951520403,73.76,80811.31,0.0,0.9997,0.0,0.05135]
[1777951521411,73.76,80822.33,0.0,0.9997,0.0,0.05079]
[1777951522418,73.76,80823.43,0.0,0.9997,0.0,0.05073]
[1777951523425,73.76,80829.79,0.0,0.9997,0.0,0.05041]
[1777951524432,73.76,80822.93,0.0,0.9997,0.0,0.05076]
[1777951525438,73.76,80821.99,0.0,0.9997,0.0,0.05081]
[1777951529467,73.76,80827.34,0.0,0.9997,0.0,0.05054]
[1777951531482,73.76,80822.48,0.0,0.9997,0.0,0.05059]
[1777951536516,73.76,80813.05,0.0,0.9997,0.0,0.05107]
[1777951537523,73.76,80807.38,0.0,0.9997,0.0,0.05136]
[1777951539537,73.76,80801.24,0.0,0.9997,0.0,0.05168]
[1777951544572,73.76,80799.31,0.0,0.9997,0.0,0.05177]
[1777951548600,73.76,80788.78,0.0,0.99969,0.0,0.05232]
[1777951549606,73.76,80782.3,0.0,0.99969,0.0,0.05266]
[1777951550614,73.76,80778.5,0.0,0.99969,0.0,0.05286]
[1777951551621,73.76,80774.84,0.0,0.99969,0.0,0.05305]
[1777951556656,73.76,80772.32,0.0,0.99969,0.0,0.05318]
[1777951559676,73.76,80766.8,0.0,0.99968,0.0,0.05347]
[1777951564711,73.76,80766.17,0.0,0.99968,0.0,0.05351]
[1777951569746,73.76,80765.22,0.0,0.99968,0.0,0.05356]
[1777951573775,73.76,80756.57,0.0,0.99968,0.0,0.05402]
[1777951576797,73.76,80752.33,0.0,0.99968,0.0,0.05425]
[1777951577804,73.76,80745.13,0.0,0.99968,0.0,0.05464]
[1777951580825,73.76,80736.15,0.0,0.99967,0.0,0.05512]
[1777951582839,73.76,80728.34,0.0,0.99967,0.0,0.05555]
[1777951587874,73.76,80722.59,0.0,0.99967,0.0,0.05587]
[1777951590897,73.76,80727.73,0.0,0.99967,0.0,0.05559]
[1777951595929,73.76,80726.15,0.0,0.99967,0.0,0.05547]
[1777951600965,73.76,80727.98,0.0,0.99967,0.0,0.05537]
[1777951604996,73.76,80735.35,0.0,0.99967,0.0,0.05497]
[1777951610658,73.76,80737.18,0.0,0.99968,0.0,0.05487]
[1777951616074,73.76,80731.26,0.0,0.99967,0.0,0.05519]
[1777951621109,73.76,80728.5,0.0,0.99967,0.0,0.05534]
[1777951626144,73.76,80728.52,0.0,0.99967,0.0,0.05534]
[1777951630797,73.76,80737.01,0.0,0.99968,0.0,0.05488]
[1777951636223,73.76,80740.42,0.0,0.99968,0.0,0.05469]
[1777951637221,73.76,80748.11,0.0,0.99968,0.0,0.05428]
[1777951638229,73.76,80758.6,0.0,0.99968,0.0,0.05371]
[1777951639239,73.76,80758.99,0.0,0.99968,0.0,0.05369]
[1777951644279,73.76,80761.27,0.0,0.99968,0.0,0.05357]
[1777951649313,73.76,80760.57,0.0,0.99968,0.0,0.05361]
[1777951650940,73.76,80752.19,0.0,0.99968,0.0,0.05406]
[1777951653342,73.76,80746.62,0.0,0.99968,0.0,0.05416]
[1777951658377,73.76,80744.55,0.0,0.99968,0.0,0.05427]
[1777951663412,73.76,80741.72,0.0,0.99968,0.0,0.05442]
[1777951668447,73.76,80739.17,0.0,0.99968,0.0,0.05456]
[1777951673482,73.76,80736.22,0.0,0.99968,0.0,0.05472]
[1777951678516,73.76,80733.04,0.0,0.99968,0.0,0.05489]
[1777951683551,73.76,80731.01,0.0,0.99967,0.0,0.055]
[1777951688587,73.76,80730.38,0.0,0.99967,0.0,0.05504]
[1777951690602,73.76,80737.86,0.0,0.99968,0.0,0.05463]
[1777951691608,73.76,80738.27,0.0,0.99968,0.0,0.05461]
[1777951696642,73.76,80742.41,0.0,0.99968,0.0,0.05439]
[1777951701679,73.76,80744.83,0.0,0.99968,0.0,0.05425]
[1777951706712,73.76,80745.83,0.0,0.99968,0.0,0.0542]
[1777951711747,73.76,80742.5,0.0,0.99968,0.0,0.05418]
[1777951716783,73.76,80738.91,0.0,0.99968,0.0,0.05438]
[1777951722824,73.76,80737.94,0.0,0.99968,0.0,0.05443]
[1777951727861,73.76,80736.14,0.0,0.99968,0.0,0.05452]
[1777951732895,73.76,80733.4,0.0,0.99968,0.0,0.05467]
[1777951738936,73.76,80731.12,0.0,0.99968,0.0,0.0548]
[1777951743972,73.76,80733.73,0.0,0.99968,0.0,0.05466]
[1777951745987,73.76,80752.67,0.0,0.99968,0.0,0.05364]
[1777951748001,73.76,80766.05,0.0,0.99969,0.0,0.05293]
[1777951749007,73.76,80772.52,0.0,0.99969,0.0,0.05259]
[1777951750014,73.76,80779.74,0.0,0.99969,0.0,0.05221]
[1777951755049,73.76,80779.01,0.0,0.99969,0.0,0.05225]
[1777951760084,73.76,80778.2,0.0,0.99969,0.0,0.05229]
[1777951765118,73.76,80764.34,0.0,0.99969,0.0,0.05302]
[1777951769146,73.76,80759.12,0.0,0.99969,0.0,0.0533]
[1777951774181,73.76,80759.92,0.0,0.99969,0.0,0.05306]
[1777951779217,73.76,80758.64,0.0,0.99969,0.0,0.05313]
[1777951785259,73.76,80764.09,0.0,0.99969,0.0,0.05284]
[1777951790294,73.76,80763.12,0.0,0.99969,0.0,0.05289]
[1777951795329,73.76,80759.12,0.0,0.99969,0.0,0.0531]
[1777951800365,73.76,80760.21,0.0,0.99969,0.0,0.05304]
[1777951801993,73.76,80765.05,0.0,0.99969,0.0,0.05279]
[1777951812068,73.76,80771.79,0.0,0.99969,0.0,0.05244]
[1777951813457,73.76,80771.49,0.0,0.99969,0.0,0.05245]
[1777951817483,73.76,80760.3,0.0,0.99969,0.0,0.05304]
[1777951818490,73.76,80755.51,0.0,0.99969,0.0,0.05329]
[1777951820516,73.76,80755.52,0.0,0.99969,0.0,0.05329]
[1777951822138,73.76,80760.62,0.0,0.99969,0.0,0.05302]
[1777951827584,73.76,80758.54,0.0,0.99969,0.0,0.05313]
[1777951829593,73.76,80766.62,0.0,0.99969,0.0,0.05271]
[1777951830604,73.76,80773.57,0.0,0.99969,0.0,0.05234]
[1777951832209,73.76,80775.0,0.0,0.99969,0.0,0.05208]
[1777951839660,73.76,80771.89,0.0,0.99969,0.0,0.05224]
[1777951844697,73.76,80765.18,0.0,0.99969,0.0,0.05259]
[1777951849734,73.76,80763.98,0.0,0.99969,0.0,0.05265]
[1777951851749,73.76,80757.7,0.0,0.99969,0.0,0.05298]
[1777951852757,73.76,80755.44,0.0,0.99969,0.0,0.0531]
[1777951857792,73.76,80756.71,0.0,0.99969,0.0,0.05303]
[1777951860812,73.76,80751.51,0.0,0.99968,0.0,0.05331]
[1777951863833,73.76,80757.49,0.0,0.99969,0.0,0.05299]
[1777951866854,73.76,80752.48,0.0,0.99969,0.0,0.05326]
[1777951871888,73.76,80751.51,0.0,0.99968,0.0,0.05331]
[1777951876924,73.76,80756.74,0.0,0.99969,0.0,0.05303]
[1777951881960,73.76,80755.35,0.0,0.99969,0.0,0.0531]
[1777951886993,73.76,80756.97,0.0,0.99969,0.0,0.05302]
[1777951891022,73.76,80762.61,0.0,0.99969,0.0,0.05253]
[1777951896057,73.76,80760.18,0.0,0.99969,0.0,0.05266]
[1777951901092,73.76,80758.1,0.0,0.99969,0.0,0.05276]
[1777951907133,73.76,80756.25,0.0,0.99969,0.0,0.05286]
[1777951912169,73.76,80756.02,0.0,0.99969,0.0,0.05287]
[1777951917207,73.76,80756.41,0.0,0.99969,0.0,0.05285]
[1777951922240,73.76,80773.49,0.0,0.99969,0.0,0.05196]
[1777951923246,73.76,80781.42,0.0,0.9997,0.0,0.05155]
[1777951925259,73.76,80789.55,0.0,0.9997,0.0,0.05114]
[1777951930295,73.76,80790.24,0.0,0.9997,0.0,0.0511]
[1777951932319,73.76,80775.12,0.0,0.99969,0.0,0.05188]
[1777951933324,73.76,80758.52,0.0,0.99969,0.0,0.05274]
[1777951934331,73.76,80739.48,0.0,0.99968,0.0,0.05375]
[1777951939365,73.76,80740.07,0.0,0.99968,0.0,0.05372]
[1777951944400,73.76,80741.86,0.0,0.99968,0.0,0.05362]
[1777951949440,73.76,80742.31,0.0,0.99968,0.0,0.0536]
[1777951954470,73.76,80741.81,0.0,0.99968,0.0,0.05343]
[1777951959505,73.76,80743.6,0.0,0.99968,0.0,0.05334]
[1777951964541,73.76,80745.68,0.0,0.99969,0.0,0.05323]
[1777951969579,73.76,80742.59,0.0,0.99968,0.0,0.05339]
[1777951974615,73.76,80741.56,0.0,0.99968,0.0,0.05344]
[1777951979650,73.76,80740.8,0.0,0.99968,0.0,0.05348]
[1777951981664,73.76,80734.95,0.0,0.99968,0.0,0.0538]
[1777951983264,73.76,80734.44,0.0,0.99968,0.0,0.05382]
[1777951988713,73.76,80733.84,0.0,0.99968,0.0,0.05386]
[1777951993751,73.76,80731.08,0.0,0.99968,0.0,0.054]
[1777951998787,73.76,80748.79,0.0,0.99969,0.0,0.05306]
[1777951999793,73.76,80751.65,0.0,0.99969,0.0,0.05291]
[1777952004830,73.76,80749.21,0.0,0.99969,0.0,0.05304]
[1777952009865,73.76,80748.73,0.0,0.99969,0.0,0.05306]
[1777952011879,73.76,80754.34,0.0,0.99969,0.0,0.05257]
[1777952013476,73.76,80755.8,0.0,0.99969,0.0,0.0525]
[1777952018928,73.76,80767.03,0.0,0.99969,0.0,0.05191]
[1777952019938,73.76,80769.66,0.0,0.99969,0.0,0.05178]
[1777952020949,73.76,80776.54,0.0,0.9997,0.0,0.05142]
[1777952021948,73.76,80777.46,0.0,0.9997,0.0,0.05138]
[1777952026983,73.76,80777.31,0.0,0.9997,0.0,0.05138]
[1777952032018,73.76,80775.25,0.0,0.9997,0.0,0.05149]
[1777952037054,73.76,80775.63,0.0,0.9997,0.0,0.05147]
[1777952042088,73.76,80774.24,0.0,0.9997,0.0,0.05154]
[1777952047124,73.76,80776.76,0.0,0.9997,0.0,0.05141]
[1777952051151,73.76,80778.37,0.0,0.9997,0.0,0.05133]
[1777952056187,73.76,80777.52,0.0,0.9997,0.0,0.05137]
[1777952061221,73.76,80783.07,0.0,0.9997,0.0,0.05109]
[1777952063235,73.76,80788.73,0.0,0.9997,0.0,0.0508]
[1777952068280,73.76,80792.26,0.0,0.9997,0.0,0.05062]
[1777952071300,73.76,80798.63,0.0,0.9997,0.0,0.05012]
[1777952077345,73.76,80800.47,0.0,0.99971,0.0,0.05002]
[1777952080365,73.76,80808.72,0.0,0.99971,0.0,0.04961]
[1777952085399,73.76,80810.43,0.0,0.99971,0.0,0.04953]
[1777952090434,73.76,80809.45,0.0,0.99971,0.0,0.04958]
[1777952093455,73.76,80807.26,0.0,0.99971,0.0,0.04968]
[1777952094462,73.76,80800.24,0.0,0.99971,0.0,0.05003]
[1777952096476,73.76,80793.45,0.0,0.9997,0.0,0.05038]
[1777952101511,73.76,80795.28,0.0,0.9997,0.0,0.05028]
[1777952104532,73.76,80802.69,0.0,0.99971,0.0,0.04991]
[1777952106546,73.76,80814.9,0.0,0.99971,0.0,0.04931]
[1777952111581,73.76,80817.31,0.0,0.99971,0.0,0.04919]
[1777952115610,73.76,80809.18,0.0,0.99971,0.0,0.04959]
[1777952116618,73.76,80800.69,0.0,0.99971,0.0,0.05001]
[1777952117623,73.76,80809.64,0.0,0.99971,0.0,0.04957]
[1777952118630,73.76,80809.87,0.0,0.99971,0.0,0.04956]
[1777952124255,73.76,80812.49,0.0,0.99971,0.0,0.04943]
[1777952126686,73.76,80819.28,0.0,0.99971,0.0,0.04909]
[1777952128700,73.76,80826.49,0.0,0.99971,0.0,0.04874]
[1777952129707,73.76,80822.59,0.0,0.99971,0.0,0.04893]
[1777952131721,73.76,80818.39,0.0,0.99971,0.0,0.04895]
[1777952135749,73.76,80812.15,0.0,0.99971,0.0,0.04926]
[1777952137763,73.76,80819.1,0.0,0.99971,0.0,0.04892]
[1777952142798,73.76,80822.17,0.0,0.99971,0.0,0.04877]
[1777952147835,73.76,80823.96,0.0,0.99971,0.0,0.04868]
[1777952152871,73.76,80821.28,0.0,0.99971,0.0,0.04881]
[1777952154465,73.76,80818.05,0.0,0.99971,0.0,0.04897]
[1777952159918,73.76,80815.83,0.0,0.99971,0.0,0.04908]
[1777952164535,73.76,80821.82,0.0,0.99971,0.0,0.04878]
[1777952169995,73.76,80822.33,0.0,0.99971,0.0,0.04876]
[1777952175040,73.76,80818.75,0.0,0.99971,0.0,0.04893]
[1777952176048,73.76,80830.22,0.0,0.99972,0.0,0.04837]
[1777952177055,73.76,80829.53,0.0,0.99972,0.0,0.04841]
[1777952182092,73.76,80835.22,0.0,0.99972,0.0,0.04813]
[1777952187128,73.76,80831.48,0.0,0.99972,0.0,0.04831]
[1777952188134,73.76,80820.4,0.0,0.99971,0.0,0.04885]
[1777952189141,73.76,80816.72,0.0,0.99971,0.0,0.04903]
[1777952194177,73.76,80816.0,0.0,0.99971,0.0,0.04889]
[1777952199212,73.76,80813.24,0.0,0.99971,0.0,0.04902]
[1777952204254,73.76,80809.55,0.0,0.99971,0.0,0.0492]
[1777952208283,73.76,80821.54,0.0,0.99971,0.0,0.04862]
[1777952209290,73.76,80825.65,0.0,0.99972,0.0,0.04842]
[1777952214324,73.76,80828.74,0.0,0.99972,0.0,0.04827]
[1777952219360,73.76,80828.68,0.0,0.99972,0.0,0.04827]
[1777952224394,73.76,80830.81,0.0,0.99972,0.0,0.04817]
[1777952229431,73.76,80836.2,0.0,0.99972,0.0,0.04791]
[1777952234467,73.76,80838.35,0.0,0.99972,0.0,0.0478]
[1777952236481,73.76,80852.59,0.0,0.99972,0.0,0.04712]
[1777952240509,73.76,80862.18,0.0,0.99973,0.0,0.04667]
[1777952241519,73.76,80869.16,0.0,0.99973,0.0,0.04634]
[1777952246551,73.76,80859.65,0.0,0.99973,0.0,0.04679]
[1777952251586,73.76,80855.9,0.0,0.99973,0.0,0.04679]
[1777952256622,73.76,80855.59,0.0,0.99973,0.0,0.0468]
[1777952257629,73.76,80867.51,0.0,0.99973,0.0,0.04625]
[1777952262664,73.76,80868.91,0.0,0.99973,0.0,0.04618]
[1777952267699,73.76,80866.67,0.0,0.99973,0.0,0.04629]
[1777952268710,73.76,80871.64,0.0,0.99973,0.0,0.04605]
[1777952273749,73.76,80869.38,0.0,0.99973,0.0,0.04616]
[1777952277777,73.76,80874.1,0.0,0.99973,0.0,0.04594]
[1777952281809,73.76,80879.42,0.0,0.99973,0.0,0.0457]
[1777952282819,73.76,80880.89,0.0,0.99973,0.0,0.04563]
[1777952287851,73.76,80880.24,0.0,0.99973,0.0,0.04566]
[1777952292888,73.76,80883.9,0.0,0.99973,0.0,0.04549]
[1777952293894,73.76,80896.13,0.0,0.99974,0.0,0.04493]
[1777952294901,73.76,80919.35,0.0,0.99974,0.0,0.04389]
[1777952295908,73.76,80914.42,0.0,0.99974,0.0,0.04411]
[1777952296915,73.76,80922.48,0.0,0.99975,0.0,0.04375]
[1777952297922,73.76,80920.94,0.0,0.99974,0.0,0.04382]
[1777952302975,73.76,80924.09,0.0,0.99975,0.0,0.04368]
[1777952304978,73.76,80932.07,0.0,0.99975,0.0,0.04333]
[1777952305985,73.76,80935.59,0.0,0.99975,0.0,0.04318]
[1777952309573,73.76,80938.96,0.0,0.99975,0.0,0.04303]
[1777952311022,73.76,80934.41,0.0,0.99975,0.0,0.04306]
[1777952316057,73.76,80931.19,0.0,0.99975,0.0,0.0432]
[1777952318071,73.76,80920.36,0.0,0.99975,0.0,0.04368]
[1777952319644,73.76,80918.72,0.0,0.99975,0.0,0.04375]
[1777952323109,73.76,80912.68,0.0,0.99974,0.0,0.04402]
[1777952324115,73.76,80939.79,0.0,0.99975,0.0,0.04283]
[1777952325122,73.76,80953.29,0.0,0.99975,0.0,0.04225]
[1777952326134,73.76,80952.84,0.0,0.99975,0.0,0.04227]
[1777952329715,73.76,80944.41,0.0,0.99975,0.0,0.04263]
[1777952331163,73.76,80938.43,0.0,0.99975,0.0,0.04289]
[1777952332171,73.76,80939.47,0.0,0.99975,0.0,0.04284]
[1777952333178,73.76,80946.72,0.0,0.99975,0.0,0.04253]
[1777952334185,73.76,80947.63,0.0,0.99975,0.0,0.04249]
[1777952339786,73.76,80944.44,0.0,0.99975,0.0,0.04263]
[1777952345262,73.76,80949.52,0.0,0.99975,0.0,0.04241]
[1777952347275,73.76,80954.09,0.0,0.99975,0.0,0.04221]
[1777952351305,73.76,80970.81,0.0,0.99976,0.0,0.0415]
[1777952352312,73.76,80976.0,0.0,0.99976,0.0,0.04128]
[1777952357348,73.76,80974.28,0.0,0.99976,0.0,0.04136]
[1777952361376,73.76,81018.18,0.0,0.99977,0.0,0.03955]
[1777952362382,73.76,81034.7,0.0,0.99978,0.0,0.03889]
[1777952363389,73.76,81049.19,0.0,0.99978,0.0,0.03832]
[1777952364396,73.76,81037.54,0.0,0.99978,0.0,0.03878]
[1777952365403,73.76,81040.16,0.0,0.99978,0.0,0.03867]
[1777952366409,73.76,81026.47,0.0,0.99977,0.0,0.03922]
[1777952367418,73.76,81011.5,0.0,0.99977,0.0,0.03982]
[1777952368424,73.76,80999.7,0.0,0.99977,0.0,0.0403]
[1777952369431,73.76,80998.82,0.0,0.99977,0.0,0.04034]
[1777952372457,73.76,81008.77,0.0,0.99977,0.0,0.03978]
[1777952373464,73.76,81004.0,0.0,0.99977,0.0,0.03997]
[1777952374473,73.76,81002.52,0.0,0.99977,0.0,0.04003]
[1777952377492,73.76,81000.36,0.0,0.99977,0.0,0.04012]
[1777952379506,73.76,80991.94,0.0,0.99977,0.0,0.04047]
[1777952381520,73.76,80987.14,0.0,0.99976,0.0,0.04066]
[1777952382527,73.76,80960.49,0.0,0.99976,0.0,0.04178]
[1777952383534,73.76,80943.1,0.0,0.99975,0.0,0.04252]
[1777952384543,73.76,80936.69,0.0,0.99975,0.0,0.0428]
[1777952385550,73.76,80926.71,0.0,0.99975,0.0,0.04323]
[1777952386559,73.76,80921.92,0.0,0.99975,0.0,0.04344]
[1777952387564,73.76,80912.59,0.0,0.99974,0.0,0.04386]
[1777952388587,73.76,80908.35,0.0,0.99974,0.0,0.04405]
[1777952390597,73.76,80900.16,0.0,0.99974,0.0,0.04441]
[1777952391595,73.76,80886.99,0.0,0.99974,0.0,0.04501]
[1777952393609,73.76,80875.03,0.0,0.99973,0.0,0.04555]
[1777952394616,73.76,80873.42,0.0,0.99973,0.0,0.04563]
[1777952396631,73.76,80867.72,0.0,0.99973,0.0,0.04589]
[1777952397637,73.76,80854.35,0.0,0.99973,0.0,0.04651]
[1777952398644,73.76,80848.32,0.0,0.99973,0.0,0.0468]
[1777952399651,73.76,80844.7,0.0,0.99972,0.0,0.04697]
[1777952403684,73.76,80855.31,0.0,0.99973,0.0,0.04647]
[1777952405693,73.76,80861.24,0.0,0.99973,0.0,0.04619]
[1777952409728,73.76,80868.56,0.0,0.99973,0.0,0.04585]
[1777952410743,73.76,80874.03,0.0,0.99973,0.0,0.0456]
[1777952411741,73.76,80886.81,0.0,0.99974,0.0,0.04501]
[1777952412745,73.76,80906.35,0.0,0.99974,0.0,0.04413]
[1777952413751,73.76,80908.52,0.0,0.99974,0.0,0.04404]
[1777952418793,73.76,80910.63,0.0,0.99974,0.0,0.04394]
[1777952420806,73.76,80917.0,0.0,0.99975,0.0,0.04366]
[1777952425842,73.76,80903.7,0.0,0.99974,0.0,0.04425]
[1777952426849,73.76,80895.73,0.0,0.99974,0.0,0.04461]
[1777952427856,73.76,80898.86,0.0,0.99974,0.0,0.04447]
[1777952432891,73.76,80894.01,0.0,0.99974,0.0,0.04452]
[1777952433898,73.76,80900.19,0.0,0.99974,0.0,0.04424]
[1777952434905,73.76,80906.11,0.0,0.99974,0.0,0.04398]
[1777952435912,73.76,80909.09,0.0,0.99974,0.0,0.04385]
[1777952439939,73.76,80902.52,0.0,0.99974,0.0,0.04414]
[1777952440947,73.76,80897.31,0.0,0.99974,0.0,0.04437]
[1777952442961,73.76,80903.51,0.0,0.99974,0.0,0.04409]
[1777952447996,73.76,80908.22,0.0,0.99974,0.0,0.04388]
[1777952449010,73.76,80913.63,0.0,0.99975,0.0,0.04364]
[1777952450592,73.76,80938.5,0.0,0.99975,0.0,0.04256]
[1777952452026,73.76,80937.66,0.0,0.99975,0.0,0.04259]
[1777952457062,73.76,80937.02,0.0,0.99975,0.0,0.04262]
[1777952459074,73.76,80924.34,0.0,0.99975,0.0,0.04317]
[1777952463107,73.76,80932.17,0.0,0.99975,0.0,0.04283]
[1777952468139,73.76,80932.61,0.0,0.99975,0.0,0.04281]
[1777952473173,73.76,80934.35,0.0,0.99975,0.0,0.04274]
[1777952477200,73.76,80943.63,0.0,0.99975,0.0,0.04234]
[1777952478211,73.76,80958.68,0.0,0.99976,0.0,0.0417]
[1777952479215,73.76,80976.83,0.0,0.99976,0.0,0.04093]
[1777952480806,73.76,80971.51,0.0,0.99976,0.0,0.04116]
[1777952482235,73.76,80966.47,0.0,0.99976,0.0,0.04137]
[1777952483249,73.76,80952.53,0.0,0.99976,0.0,0.04196]
[1777952484252,73.76,80952.25,0.0,0.99976,0.0,0.04197]
[1777952489286,73.76,80954.75,0.0,0.99976,0.0,0.04186]
[1777952494322,73.76,80944.7,0.0,0.99976,0.0,0.04213]
[1777952495329,73.76,80943.1,0.0,0.99975,0.0,0.0422]
[1777952500953,73.76,80925.81,0.0,0.99975,0.0,0.04295]
[1777952502379,73.76,80919.77,0.0,0.99975,0.0,0.04321]
[1777952503388,73.76,80916.36,0.0,0.99975,0.0,0.04336]
[1777952505400,73.76,80912.22,0.0,0.99975,0.0,0.04354]
[1777952507414,73.76,80911.09,0.0,0.99975,0.0,0.04359]
[1777952511023,73.76,80905.43,0.0,0.99974,0.0,0.04384]
[1777952514464,73.76,80899.96,0.0,0.99974,0.0,0.04408]
[1777952517485,73.76,80906.46,0.0,0.99974,0.0,0.0438]
[1777952518492,73.76,80909.76,0.0,0.99975,0.0,0.04365]
[1777952523527,73.76,80909.66,0.0,0.99975,0.0,0.04365]
[1777952528561,73.76,80911.29,0.0,0.99975,0.0,0.04358]
[1777952533599,73.76,80910.65,0.0,0.99975,0.0,0.04361]
[1777952537627,73.76,80922.7,0.0,0.99975,0.0,0.04308]
[1777952538634,73.76,80925.58,0.0,0.99975,0.0,0.04296]
[1777952543668,73.76,80928.58,0.0,0.99975,0.0,0.04282]
[1777952547697,73.76,80923.49,0.0,0.99975,0.0,0.04305]
[1777952549712,73.76,80919.67,0.0,0.99975,0.0,0.04321]
[1777952554747,73.76,80918.42,0.0,0.99975,0.0,0.0431]
[1777952555754,73.76,80909.67,0.0,0.99975,0.0,0.04349]
[1777952556760,73.76,80906.83,0.0,0.99975,0.0,0.04361]
[1777952557768,73.76,80900.67,0.0,0.99974,0.0,0.04389]
[1777952559782,73.76,80898.61,0.0,0.99974,0.0,0.04398]
[1777952564817,73.76,80896.73,0.0,0.99974,0.0,0.04406]
[1777952569853,73.76,80895.47,0.0,0.99974,0.0,0.04412]
[1777952574889,73.76,80894.52,0.0,0.99974,0.0,0.04416]
[1777952579923,73.76,80890.29,0.0,0.99974,0.0,0.04435]
[1777952582943,73.76,80897.71,0.0,0.99974,0.0,0.04402]
[1777952587978,73.76,80895.6,0.0,0.99974,0.0,0.04411]
[1777952593013,73.76,80892.86,0.0,0.99974,0.0,0.04423]
[1777952598050,73.76,80891.54,0.0,0.99974,0.0,0.04429]
[1777952603084,73.76,80890.45,0.0,0.99974,0.0,0.04434]
[1777952608123,73.76,80884.22,0.0,0.99974,0.0,0.04462]
[1777952609130,73.76,80873.25,0.0,0.99974,0.0,0.04512]
[1777952609713,73.76,80873.11,0.0,0.99974,0.0,0.04513]
[1777952613158,73.76,80878.21,0.0,0.99974,0.0,0.04472]
[1777952614164,73.76,80883.92,0.0,0.99974,0.0,0.04447]
[1777952615172,73.76,80884.73,0.0,0.99974,0.0,0.04443]
[1777952620206,73.76,80885.16,0.0,0.99974,0.0,0.04441]
[1777952624234,73.76,80890.67,0.0,0.99974,0.0,0.04416]
[1777952625241,73.76,80892.54,0.0,0.99974,0.0,0.04408]
[1777952630278,73.76,80896.42,0.0,0.99974,0.0,0.04391]
[1777952635321,73.76,80898.55,0.0,0.99974,0.0,0.04381]
[1777952640357,73.76,80896.36,0.0,0.99974,0.0,0.04391]
[1777952645393,73.76,80899.14,0.0,0.99974,0.0,0.04379]
[1777952650429,73.76,80902.62,0.0,0.99975,0.0,0.04363]
[1777952651435,73.76,80910.44,0.0,0.99975,0.0,0.04329]
[1777952652443,73.76,80913.36,0.0,0.99975,0.0,0.04316]
[1777952657478,73.76,80911.3,0.0,0.99975,0.0,0.04325]
[1777952662512,73.76,80914.59,0.0,0.99975,0.0,0.04311]
[1777952667549,73.76,80917.49,0.0,0.99975,0.0,0.04298]
[1777952668555,73.76,80908.19,0.0,0.99975,0.0,0.04339]
[1777952670141,73.76,80900.68,0.0,0.99974,0.0,0.04372]
[1777952672583,73.76,80901.12,0.0,0.99975,0.0,0.04353]
[1777952676611,73.76,80895.7,0.0,0.99974,0.0,0.04377]
[1777952681645,73.76,80891.55,0.0,0.99974,0.0,0.04396]
[1777952683660,73.76,80884.06,0.0,0.99974,0.0,0.04429]
[1777952684667,73.76,80882.27,0.0,0.99974,0.0,0.04437]
[1777952690282,73.76,80878.41,0.0,0.99974,0.0,0.04454]
[1777952693731,73.76,80874.0,0.0,0.99974,0.0,0.04474]
[1777952696753,73.76,80887.5,0.0,0.99974,0.0,0.04414]
[1777952697759,73.76,80889.88,0.0,0.99974,0.0,0.04403]
[1777952702795,73.76,80888.67,0.0,0.99974,0.0,0.04408]
[1777952705815,73.76,80901.25,0.0,0.99975,0.0,0.04353]
[1777952706822,73.76,80901.83,0.0,0.99975,0.0,0.0435]
[1777952709842,73.76,80907.39,0.0,0.99975,0.0,0.04326]
[1777952711856,73.76,80913.09,0.0,0.99975,0.0,0.04301]
[1777952716892,73.76,80914.56,0.0,0.99975,0.0,0.04294]
[1777952718907,73.76,80911.31,0.0,0.99975,0.0,0.04308]
[1777952720920,73.76,80897.61,0.0,0.99974,0.0,0.04369]
[1777952721927,73.76,80893.26,0.0,0.99974,0.0,0.04388]
[1777952726961,73.76,80891.15,0.0,0.99974,0.0,0.04397]
[1777952728976,73.76,80881.75,0.0,0.99974,0.0,0.04439]
[1777952729982,73.76,80878.31,0.0,0.99974,0.0,0.04455]
[1777952735024,73.76,80875.61,0.0,0.99974,0.0,0.0445]
[1777952737032,73.76,80869.22,0.0,0.99974,0.0,0.04479]
[1777952742067,73.76,80870.62,0.0,0.99974,0.0,0.04473]
[1777952747102,73.76,80868.86,0.0,0.99974,0.0,0.04481]
[1777952752139,73.76,80872.01,0.0,0.99974,0.0,0.04466]
[1777952757172,73.76,80872.22,0.0,0.99974,0.0,0.04465]
[1777952762207,73.76,80861.14,0.0,0.99974,0.0,0.04516]
[1777952763215,73.76,80855.84,0.0,0.99973,0.0,0.0454]
[1777952766237,73.76,80850.38,0.0,0.99973,0.0,0.04565]
[1777952769258,73.76,80845.23,0.0,0.99973,0.0,0.04589]
[1777952771272,73.76,80835.0,0.0,0.99973,0.0,0.04637]
[1777952772279,73.76,80827.75,0.0,0.99973,0.0,0.04671]
[1777952773287,73.76,80824.46,0.0,0.99972,0.0,0.04686]
[1777952774296,73.76,80815.99,0.0,0.99972,0.0,0.04726]
[1777952775301,73.76,80811.1,0.0,0.99972,0.0,0.0475]
[1777952776309,73.76,80805.21,0.0,0.99972,0.0,0.04778]
[1777952778323,73.76,80811.26,0.0,0.99972,0.0,0.04749]
[1777952783357,73.76,80807.71,0.0,0.99972,0.0,0.04766]
[1777952787386,73.76,80799.52,0.0,0.99972,0.0,0.04805]
[1777952791414,73.76,80793.5,0.0,0.99972,0.0,0.04816]
[1777952793427,73.76,80785.98,0.0,0.99971,0.0,0.04853]
[1777952794436,73.76,80785.69,0.0,0.99971,0.0,0.04854]
[1777952799470,73.76,80788.57,0.0,0.99971,0.0,0.0484]
[1777952803499,73.76,80795.67,0.0,0.99972,0.0,0.04806]
[1777952806519,73.76,80796.81,0.0,0.99972,0.0,0.048]
[1777952811558,73.76,80800.35,0.0,0.99972,0.0,0.04783]
[1777952812600,73.76,80816.45,0.0,0.99972,0.0,0.04706]
[1777952813583,73.76,80817.94,0.0,0.99972,0.0,0.04699]
[1777952814593,73.76,80823.41,0.0,0.99973,0.0,0.04673]
[1777952816608,73.76,80827.62,0.0,0.99973,0.0,0.04654]
[1777952821654,73.76,80832.43,0.0,0.99973,0.0,0.04631]
[1777952822653,73.76,80839.08,0.0,0.99973,0.0,0.046]
[1777952823659,73.76,80841.05,0.0,0.99973,0.0,0.04591]
[1777952828693,73.76,80841.3,0.0,0.99973,0.0,0.0459]
[1777952833728,73.76,80840.25,0.0,0.99973,0.0,0.04595]
[1777952838764,73.76,80840.89,0.0,0.99973,0.0,0.04592]
[1777952841348,73.76,80848.36,0.0,0.99973,0.0,0.04557]
[1777952842793,73.76,80855.5,0.0,0.99973,0.0,0.04524]
[1777952843799,73.76,80854.93,0.0,0.99973,0.0,0.04527]
[1777952848833,73.76,80854.96,0.0,0.99973,0.0,0.04527]
[1777952852861,73.76,80862.11,0.0,0.99974,0.0,0.04477]
[1777952856890,73.76,80865.5,0.0,0.99974,0.0,0.04462]
[1777952861924,73.76,80864.68,0.0,0.99974,0.0,0.04466]
[1777952866959,73.76,80863.41,0.0,0.99974,0.0,0.04471]
[1777952871995,73.76,80862.69,0.0,0.99974,0.0,0.04475]
[1777952874011,73.76,80867.69,0.0,0.99974,0.0,0.04452]
[1777952879047,73.76,80868.83,0.0,0.99974,0.0,0.04447]
[1777952883072,73.76,80862.68,0.0,0.99974,0.0,0.04475]
[1777952884079,73.76,80859.37,0.0,0.99974,0.0,0.0449]
[1777952886092,73.76,80851.81,0.0,0.99973,0.0,0.04524]
[1777952887100,73.76,80850.42,0.0,0.99973,0.0,0.0453]
[1777952892135,73.76,80852.33,0.0,0.99973,0.0,0.04522]
[1777952897169,73.76,80852.45,0.0,0.99973,0.0,0.04521]
[1777952899184,73.76,80857.92,0.0,0.99974,0.0,0.04496]
[1777952904220,73.76,80860.24,0.0,0.99974,0.0,0.04486]
[1777952909257,73.76,80861.05,0.0,0.99974,0.0,0.04482]
[1777952911268,73.76,80855.7,0.0,0.99974,0.0,0.04489]
[1777952917309,73.76,80855.62,0.0,0.99974,0.0,0.0449]
[1777952922344,73.76,80856.59,0.0,0.99974,0.0,0.04485]
[1777952927379,73.76,80860.84,0.0,0.99974,0.0,0.04466]
[1777952933422,73.76,80860.06,0.0,0.99974,0.0,0.04469]
[1777952938457,73.76,80859.82,0.0,0.99974,0.0,0.04471]
[1777952943494,73.76,80859.86,0.0,0.99974,0.0,0.0447]
[1777952945512,73.76,80875.31,0.0,0.99974,0.0,0.04401]
[1777952946516,73.76,80878.96,0.0,0.99974,0.0,0.04385]
[1777952947522,73.76,80886.4,0.0,0.99975,0.0,0.04352]
[1777952948530,73.76,80883.52,0.0,0.99974,0.0,0.04364]
[1777952953572,73.76,80882.03,0.0,0.99974,0.0,0.04371]
[1777952958606,73.76,80879.66,0.0,0.99974,0.0,0.04382]
[1777952963641,73.76,80880.79,0.0,0.99974,0.0,0.04376]
[1777952968677,73.76,80884.64,0.0,0.99975,0.0,0.04359]
[1777952973712,73.76,80888.23,0.0,0.99975,0.0,0.04327]
[1777952977741,73.76,80883.07,0.0,0.99975,0.0,0.0435]
[1777952978748,73.76,80892.47,0.0,0.99975,0.0,0.04308]
[1777952979753,73.76,80895.62,0.0,0.99975,0.0,0.04295]
[1777952984788,73.76,80895.31,0.0,0.99975,0.0,0.04296]
[1777952989824,73.76,80894.37,0.0,0.99975,0.0,0.043]
[1777952994859,73.76,80891.21,0.0,0.99975,0.0,0.04314]
[1777952996873,73.76,80879.34,0.0,0.99974,0.0,0.04366]
[1777952997880,73.76,80871.5,0.0,0.99974,0.0,0.04401]
[1777952998888,73.76,80870.61,0.0,0.99974,0.0,0.04405]
[1777953003923,73.76,80865.23,0.0,0.99974,0.0,0.04429]
[1777953008960,73.76,80868.86,0.0,0.99974,0.0,0.04413]
[1777953012541,73.76,80862.48,0.0,0.99974,0.0,0.04442]
[1777953013992,73.76,80861.95,0.0,0.99974,0.0,0.04444]
[1777953019027,73.76,80854.51,0.0,0.99974,0.0,0.04478]
[1777953020038,73.76,80848.12,0.0,0.99974,0.0,0.04507]
[1777953021041,73.76,80845.66,0.0,0.99973,0.0,0.04518]
[1777953024061,73.76,80842.22,0.0,0.99973,0.0,0.04534]
[1777953029097,73.76,80842.44,0.0,0.99973,0.0,0.04533]
[1777953031112,73.76,80841.34,0.0,0.99973,0.0,0.0452]
[1777953035140,73.76,80837.85,0.0,0.99973,0.0,0.04536]
[1777953040174,73.76,80836.78,0.0,0.99973,0.0,0.04541]
[1777953045209,73.76,80836.55,0.0,0.99973,0.0,0.04542]
[1777953050247,73.76,80842.13,0.0,0.99973,0.0,0.04517]
[1777953057294,73.76,80842.97,0.0,0.99974,0.0,0.04513]
[1777953062330,73.76,80841.15,0.0,0.99973,0.0,0.04521]
[1777953067365,73.76,80842.46,0.0,0.99974,0.0,0.04515]
[1777953071394,73.76,80833.07,0.0,0.99973,0.0,0.04558]
[1777953072401,73.76,80831.03,0.0,0.99973,0.0,0.04568]
[1777953077435,73.76,80830.39,0.0,0.99973,0.0,0.04571]
[1777953082469,73.76,80826.67,0.0,0.99973,0.0,0.04588]
[1777953086498,73.76,80821.61,0.0,0.99973,0.0,0.04612]
[1777953091532,73.76,80818.03,0.0,0.99973,0.0,0.04611]
[1777953096567,73.76,80812.57,0.0,0.99973,0.0,0.04636]
[1777953101604,73.76,80811.48,0.0,0.99973,0.0,0.04641]
[1777953105630,73.76,80805.94,0.0,0.99973,0.0,0.04667]
[1777953110665,73.76,80803.87,0.0,0.99972,0.0,0.04677]
[1777953113686,73.76,80809.27,0.0,0.99973,0.0,0.04652]
[1777953114695,73.76,80813.21,0.0,0.99973,0.0,0.04633]
[1777953119728,73.76,80816.02,0.0,0.99973,0.0,0.0462]
[1777953124764,73.76,80818.65,0.0,0.99973,0.0,0.04608]
[1777953129800,73.76,80820.07,0.0,0.99973,0.0,0.04601]
[1777953134835,73.76,80820.58,0.0,0.99973,0.0,0.04599]
[1777953139900,73.76,80822.69,0.0,0.99973,0.0,0.04589]
[1777953145943,73.76,80823.33,0.0,0.99973,0.0,0.04586]
[1777953150978,73.76,80826.75,0.0,0.99973,0.0,0.0457]
[1777953155012,73.76,80818.51,0.0,0.99973,0.0,0.04591]
[1777953160044,73.76,80823.1,0.0,0.99973,0.0,0.0457]
[1777953165077,73.76,80827.17,0.0,0.99973,0.0,0.04551]
[1777953170113,73.76,80828.5,0.0,0.99973,0.0,0.04545]
[1777953175147,73.76,80839.26,0.0,0.99974,0.0,0.04496]
[1777953176154,73.76,80843.82,0.0,0.99974,0.0,0.04475]
[1777953178168,73.76,80835.92,0.0,0.99974,0.0,0.04511]
[1777953179175,73.76,80828.41,0.0,0.99973,0.0,0.04545]
[1777953180182,73.76,80828.25,0.0,0.99973,0.0,0.04546]
[1777953182742,73.76,80834.23,0.0,0.99973,0.0,0.04519]
[1777953184209,73.76,80834.76,0.0,0.99973,0.0,0.04516]
[1777953189244,73.76,80833.89,0.0,0.99973,0.0,0.0452]
[1777953194279,73.76,80833.25,0.0,0.99973,0.0,0.04523]
[1777953199315,73.76,80833.87,0.0,0.99973,0.0,0.0452]
[1777953204350,73.76,80836.32,0.0,0.99974,0.0,0.04509]
[1777953209386,73.76,80836.64,0.0,0.99974,0.0,0.04508]
[1777953210394,73.76,80850.45,0.0,0.99974,0.0,0.04445]
[1777953211400,73.76,80853.65,0.0,0.99974,0.0,0.04414]
[1777953216435,73.76,80855.91,0.0,0.99974,0.0,0.04403]
[1777953221469,73.76,80856.13,0.0,0.99974,0.0,0.04402]
[1777953226504,73.76,80854.71,0.0,0.99974,0.0,0.04409]
[1777953231540,73.76,80849.54,0.0,0.99974,0.0,0.04432]
[1777953236576,73.76,80854.44,0.0,0.99974,0.0,0.0441]
[1777953238589,73.76,80858.29,0.0,0.99974,0.0,0.04393]
[1777953243623,73.76,80858.86,0.0,0.99974,0.0,0.0439]
[1777953248658,73.76,80858.7,0.0,0.99974,0.0,0.04391]
[1777953253693,73.76,80859.3,0.0,0.99974,0.0,0.04388]
[1777953258730,73.76,80853.15,0.0,0.99974,0.0,0.04416]
[1777953263775,73.76,80852.77,0.0,0.99974,0.0,0.04417]
[1777953268809,73.76,80853.76,0.0,0.99974,0.0,0.04413]
[1777953273845,73.76,80854.58,0.0,0.99974,0.0,0.04392]
[1777953278879,73.76,80855.08,0.0,0.99974,0.0,0.0439]
[1777953283914,73.76,80855.45,0.0,0.99974,0.0,0.04389]
[1777953288949,73.76,80855.87,0.0,0.99974,0.0,0.04387]
[1777953293985,73.76,80856.71,0.0,0.99974,0.0,0.04383]
[1777953294992,73.76,80866.18,0.0,0.99975,0.0,0.04341]
[1777953295999,73.76,80868.01,0.0,0.99975,0.0,0.04333]
[1777953301033,73.76,80864.5,0.0,0.99975,0.0,0.04348]
[1777953303048,73.76,80869.82,0.0,0.99975,0.0,0.04325]
[1777953308085,73.76,80870.16,0.0,0.99975,0.0,0.04323]
[1777953313126,73.76,80870.54,0.0,0.99975,0.0,0.04322]
[1777953315142,73.76,80856.81,0.0,0.99974,0.0,0.04383]
[1777953316147,73.76,80851.9,0.0,0.99974,0.0,0.04404]
[1777953318161,73.76,80851.99,0.0,0.99974,0.0,0.04404]
[1777953323196,73.76,80853.07,0.0,0.99974,0.0,0.04399]
[1777953328230,73.76,80853.74,0.0,0.99974,0.0,0.04396]
[1777953333265,73.76,80854.91,0.0,0.99974,0.0,0.04374]
[1777953338301,73.76,80848.87,0.0,0.99974,0.0,0.04401]
[1777953339839,73.76,80844.74,0.0,0.99974,0.0,0.0442]
[1777953345349,73.76,80846.07,0.0,0.99974,0.0,0.04414]
[1777953352398,73.76,80843.0,0.0,0.99974,0.0,0.04427]
[1777953357433,73.76,80839.47,0.0,0.99974,0.0,0.04443]
[1777953362469,73.76,80838.74,0.0,0.99974,0.0,0.04447]
[1777953367505,73.76,80837.64,0.0,0.99974,0.0,0.04452]
[1777953368511,73.76,80832.18,0.0,0.99974,0.0,0.04476]
[1777953373545,73.76,80834.67,0.0,0.99974,0.0,0.04465]
[1777953375560,73.76,80823.58,0.0,0.99973,0.0,0.04516]
[1777953376568,73.76,80820.4,0.0,0.99973,0.0,0.0453]
[1777953379588,73.76,80815.69,0.0,0.99973,0.0,0.04552]
[1777953384624,73.76,80818.4,0.0,0.99973,0.0,0.04539]
[1777953389659,73.76,80822.31,0.0,0.99973,0.0,0.04521]
[1777953392681,73.76,80827.74,0.0,0.99974,0.0,0.04479]
[1777953398722,73.76,80827.44,0.0,0.99974,0.0,0.04481]
[1777953402752,73.76,80820.39,0.0,0.99973,0.0,0.04513]
[1777953407786,73.76,80824.34,0.0,0.99974,0.0,0.04495]
[1777953412822,73.76,80823.7,0.0,0.99974,0.0,0.04498]
[1777953417856,73.76,80821.17,0.0,0.99973,0.0,0.04509]
[1777953422892,73.76,80819.61,0.0,0.99973,0.0,0.04517]
[1777953427928,73.76,80819.11,0.0,0.99973,0.0,0.04519]
[1777953432962,73.76,80817.71,0.0,0.99973,0.0,0.04525]
[1777953435991,73.76,80824.28,0.0,0.99974,0.0,0.04495]
[1777953436998,73.76,80826.11,0.0,0.99974,0.0,0.04487]
[1777953442032,73.76,80825.68,0.0,0.99974,0.0,0.04489]
[1777953447070,73.76,80830.22,0.0,0.99974,0.0,0.04468]
[1777953452106,73.76,80831.43,0.0,0.99974,0.0,0.04446]
[1777953457141,73.76,80838.87,0.0,0.99974,0.0,0.04412]
[1777953458148,73.76,80847.84,0.0,0.99974,0.0,0.04372]
[1777953459157,73.76,80849.61,0.0,0.99974,0.0,0.04364]
[1777953464189,73.76,80852.37,0.0,0.99974,0.0,0.04352]
[1777953470751,73.76,80853.25,0.0,0.99975,0.0,0.04348]
[1777953476278,73.76,80853.11,0.0,0.99974,0.0,0.04349]
[1777953480822,73.76,80836.31,0.0,0.99974,0.0,0.04424]
[1777953482321,73.76,80832.53,0.0,0.99974,0.0,0.04441]
[1777953483329,73.76,80837.65,0.0,0.99974,0.0,0.04418]
[1777953488364,73.76,80838.11,0.0,0.99974,0.0,0.04416]
[1777953493398,73.76,80838.51,0.0,0.99974,0.0,0.04414]
[1777953498434,73.76,80837.15,0.0,0.99974,0.0,0.0442]
[1777953505483,73.76,80836.44,0.0,0.99974,0.0,0.04423]
[1777953511034,73.76,80836.84,0.0,0.99974,0.0,0.04404]
[1777953514547,73.76,80831.17,0.0,0.99974,0.0,0.0443]
[1777953517569,73.76,80840.56,0.0,0.99974,0.0,0.04388]
[1777953518574,73.76,80842.92,0.0,0.99974,0.0,0.04377]
[1777953521107,73.76,80849.39,0.0,0.99974,0.0,0.04348]
[1777953522603,73.76,80850.78,0.0,0.99975,0.0,0.04342]
[1777953527638,73.76,80852.42,0.0,0.99975,0.0,0.04335]
[1777953532673,73.76,80849.52,0.0,0.99974,0.0,0.04348]
[1777953537708,73.76,80848.1,0.0,0.99974,0.0,0.04354]
[1777953542744,73.76,80846.08,0.0,0.99974,0.0,0.04363]
[1777953544756,73.76,80838.15,0.0,0.99974,0.0,0.04398]
[1777953545764,73.76,80837.65,0.0,0.99974,0.0,0.04401]
[1777953548785,73.76,80847.28,0.0,0.99974,0.0,0.04358]
[1777953549792,73.76,80848.04,0.0,0.99974,0.0,0.04354]
[1777953554828,73.76,80849.86,0.0,0.99975,0.0,0.04346]
[1777953559863,73.76,80850.3,0.0,0.99975,0.0,0.04344]
[1777953563890,73.76,80840.82,0.0,0.99974,0.0,0.04387]
[1777953564897,73.76,80837.17,0.0,0.99974,0.0,0.04403]
[1777953569932,73.76,80836.05,0.0,0.99974,0.0,0.04408]
[1777953574967,73.76,80836.16,0.0,0.99974,0.0,0.0439]
[1777953580002,73.76,80836.14,0.0,0.99974,0.0,0.04391]
[1777953585037,73.76,80839.46,0.0,0.99974,0.0,0.04376]
[1777953589067,73.76,80855.51,0.0,0.99975,0.0,0.04305]
[1777953590074,73.76,80853.05,0.0,0.99975,0.0,0.04316]
[1777953596116,73.76,80853.91,0.0,0.99975,0.0,0.04312]
[1777953601152,73.76,80849.47,0.0,0.99975,0.0,0.04331]
[1777953604176,73.76,80856.45,0.0,0.99975,0.0,0.04301]
[1777953605180,73.76,80862.37,0.0,0.99975,0.0,0.04275]
[1777953606188,73.76,80866.38,0.0,0.99975,0.0,0.04257]
[1777953608202,73.76,80870.79,0.0,0.99975,0.0,0.04238]
[1777953613237,73.76,80863.87,0.0,0.99975,0.0,0.04268]
[1777953614244,73.76,80860.32,0.0,0.99975,0.0,0.04284]
[1777953619279,73.76,80863.71,0.0,0.99975,0.0,0.04269]
[1777953620286,73.76,80848.81,0.0,0.99975,0.0,0.04334]
[1777953621294,73.76,80842.58,0.0,0.99974,0.0,0.04362]
[1777953626330,73.76,80842.02,0.0,0.99974,0.0,0.04364]
[1777953631365,73.76,80838.74,0.0,0.99974,0.0,0.04362]
[1777953636400,73.76,80837.87,0.0,0.99974,0.0,0.04366]
[1777953641952,73.76,80834.98,0.0,0.99974,0.0,0.04379]
[1777953644463,73.76,80825.01,0.0,0.99974,0.0,0.04424]
[1777953645462,73.76,80822.58,0.0,0.99974,0.0,0.04435]
[1777953650498,73.76,80822.83,0.0,0.99974,0.0,0.04433]
[1777953655534,73.76,80815.69,0.0,0.99974,0.0,0.04466]
[1777953660567,73.76,80814.3,0.0,0.99974,0.0,0.04472]
[1777953665603,73.76,80808.99,0.0,0.99974,0.0,0.04496]
[1777953670637,73.76,80805.28,0.0,0.99973,0.0,0.04513]
[1777953675674,73.76,80806.22,0.0,0.99973,0.0,0.04509]
[1777953680709,73.76,80802.91,0.0,0.99973,0.0,0.04524]
[1777953682239,73.76,80792.92,0.0,0.99973,0.0,0.0457]
[1777953683729,73.76,80792.2,0.0,0.99973,0.0,0.04574]
[1777953688766,73.76,80795.36,0.0,0.99973,0.0,0.04559]
[1777953693803,73.76,80789.77,0.0,0.99973,0.0,0.04567]
[1777953698843,73.76,80787.4,0.0,0.99973,0.0,0.04578]
[1777953703873,73.76,80784.59,0.0,0.99973,0.0,0.04591]
[1777953706894,73.76,80791.28,0.0,0.99973,0.0,0.0456]
[1777953707902,73.76,80795.86,0.0,0.99973,0.0,0.04539]
[1777953708908,73.76,80802.22,0.0,0.99973,0.0,0.0451]
[1777953709915,73.76,80805.45,0.0,0.99974,0.0,0.04495]
[1777953714951,73.76,80810.73,0.0,0.99974,0.0,0.04471]
[1777953715957,73.76,80813.99,0.0,0.99974,0.0,0.04456]
[1777953717971,73.76,80821.09,0.0,0.99974,0.0,0.04424]
[1777953723006,73.76,80821.01,0.0,0.99974,0.0,0.04425]
[1777953725023,73.76,80828.0,0.0,0.99974,0.0,0.04393]
[1777953730059,73.76,80816.22,0.0,0.99974,0.0,0.04446]
[1777953731065,73.76,80813.13,0.0,0.99974,0.0,0.0446]
[1777953736101,73.76,80813.78,0.0,0.99974,0.0,0.04457]
[1777953739124,73.76,80821.66,0.0,0.99974,0.0,0.04422]
[1777953740130,73.76,80852.67,0.0,0.99975,0.0,0.04284]
[1777953741138,73.76,80872.79,0.0,0.99975,0.0,0.04197]
[1777953744163,73.76,80861.04,0.0,0.99975,0.0,0.04248]
[1777953745170,73.76,80859.87,0.0,0.99975,0.0,0.04253]
[1777953750205,73.76,80857.21,0.0,0.99975,0.0,0.04264]
[1777953755240,73.76,80854.39,0.0,0.99975,0.0,0.0426]
[1777953756246,73.76,80863.11,0.0,0.99975,0.0,0.04222]
[1777953757254,73.76,80865.51,0.0,0.99975,0.0,0.04212]
[1777953762289,73.76,80864.99,0.0,0.99975,0.0,0.04214]
[1777953767325,73.76,80866.72,0.0,0.99975,0.0,0.04207]
[1777953768331,73.76,80888.21,0.0,0.99976,0.0,0.04115]
[1777953769338,73.76,80886.85,0.0,0.99976,0.0,0.04121]
[1777953771354,73.76,80894.49,0.0,0.99976,0.0,0.04089]
[1777953773366,73.76,80901.77,0.0,0.99976,0.0,0.04059]
[1777953775381,73.76,80908.64,0.0,0.99976,0.0,0.0403]
[1777953778401,73.76,80913.3,0.0,0.99977,0.0,0.04011]
[1777953780414,73.76,80917.79,0.0,0.99977,0.0,0.03992]
[1777953784443,73.76,80912.16,0.0,0.99977,0.0,0.04016]
[1777953789477,73.76,80913.27,0.0,0.99977,0.0,0.04011]
[1777953792499,73.76,80908.29,0.0,0.99976,0.0,0.04032]
[1777953797536,73.76,80907.87,0.0,0.99976,0.0,0.04033]
[1777953799549,73.76,80917.34,0.0,0.99977,0.0,0.03994]
[1777953800557,73.76,80923.38,0.0,0.99977,0.0,0.0397]
[1777953801564,73.76,80937.17,0.0,0.99977,0.0,0.03914]
[1777953802570,73.76,80940.09,0.0,0.99977,0.0,0.03902]
[1777953803577,73.76,80937.94,0.0,0.99977,0.0,0.03911]
[1777953806599,73.76,80948.27,0.0,0.99977,0.0,0.03869]
[1777953807606,73.76,80953.79,0.0,0.99978,0.0,0.03848]
[1777953808613,73.76,80947.91,0.0,0.99977,0.0,0.03871]
[1777953809621,73.76,80942.47,0.0,0.99977,0.0,0.03893]
[1777953810629,73.76,80939.61,0.0,0.99977,0.0,0.03904]
[1777953813154,73.76,80927.43,0.0,0.99977,0.0,0.03938]
[1777953814658,73.76,80924.15,0.0,0.99977,0.0,0.03951]
[1777953815662,73.76,80915.21,0.0,0.99977,0.0,0.03987]
[1777953816668,73.76,80913.27,0.0,0.99977,0.0,0.03995]
[1777953821707,73.76,80910.31,0.0,0.99977,0.0,0.04008]
[1777953825737,73.76,80903.91,0.0,0.99976,0.0,0.04034]
[1777953826741,73.76,80896.59,0.0,0.99976,0.0,0.04064]
[1777953827749,73.76,80882.39,0.0,0.99976,0.0,0.04124]
[1777953828755,73.76,80879.5,0.0,0.99976,0.0,0.04136]
[1777953833795,73.76,80875.1,0.0,0.99976,0.0,0.04155]
[1777953836812,73.76,80852.5,0.0,0.99975,0.0,0.04252]
[1777953837819,73.76,80848.74,0.0,0.99975,0.0,0.04268]
[1777953843387,73.76,80851.37,0.0,0.99975,0.0,0.04257]
[1777953844868,73.76,80859.45,0.0,0.99975,0.0,0.04222]
[1777953845875,73.76,80861.2,0.0,0.99975,0.0,0.04214]
[1777953847889,73.76,80869.41,0.0,0.99976,0.0,0.04179]
[1777953848896,73.76,80873.8,0.0,0.99976,0.0,0.0416]
[1777953849903,73.76,80891.26,0.0,0.99976,0.0,0.04087]
[1777953850910,73.76,80897.17,0.0,0.99976,0.0,0.04062]
[1777953855944,73.76,80897.72,0.0,0.99976,0.0,0.0406]
[1777953856959,73.76,80891.01,0.0,0.99976,0.0,0.04088]
[1777953857958,73.76,80889.16,0.0,0.99976,0.0,0.04095]
[1777953863533,73.76,80885.2,0.0,0.99976,0.0,0.04112]
[1777953867021,73.76,80879.56,0.0,0.99976,0.0,0.04136]
[1777953869036,73.76,80875.25,0.0,0.99976,0.0,0.04154]
[1777953874071,73.76,80878.74,0.0,0.99976,0.0,0.04123]
[1777953879105,73.76,80866.82,0.0,0.99976,0.0,0.04174]
[1777953880112,73.76,80863.11,0.0,0.99975,0.0,0.0419]
[1777953883674,73.76,80870.31,0.0,0.99976,0.0,0.04159]
[1777953885150,73.76,80873.42,0.0,0.99976,0.0,0.04146]
[1777953888168,73.76,80874.8,0.0,0.99976,0.0,0.0414]
[1777953893204,73.76,80872.16,0.0,0.99976,0.0,0.04151]
[1777953897232,73.76,80864.3,0.0,0.99975,0.0,0.04185]
[1777953902268,73.76,80867.15,0.0,0.99976,0.0,0.04172]
[1777953903274,73.76,80872.16,0.0,0.99976,0.0,0.04151]
[1777953905287,73.76,80875.22,0.0,0.99976,0.0,0.04138]
[1777953910327,73.76,80879.99,0.0,0.99976,0.0,0.04118]
[1777953915362,73.76,80876.9,0.0,0.99976,0.0,0.04131]
[1777953920397,73.76,80877.27,0.0,0.99976,0.0,0.04129]
[1777953925431,73.76,80875.09,0.0,0.99976,0.0,0.04139]
[1777953930467,73.76,80873.88,0.0,0.99976,0.0,0.04144]
[1777953935502,73.76,80871.28,0.0,0.99976,0.0,0.04139]
[1777953940537,73.76,80879.82,0.0,0.99976,0.0,0.04103]
[1777953941544,73.76,80883.27,0.0,0.99976,0.0,0.04088]
[1777953943559,73.76,80886.08,0.0,0.99976,0.0,0.04076]
[1777953948599,73.76,80898.46,0.0,0.99976,0.0,0.04025]
[1777953949605,73.76,80901.95,0.0,0.99977,0.0,0.04011]
[1777953953632,73.76,80906.72,0.0,0.99977,0.0,0.03991]
[1777953958668,73.76,80911.91,0.0,0.99977,0.0,0.0397]
[1777953963705,73.76,80912.63,0.0,0.99977,0.0,0.03967]
[1777953968743,73.76,80916.0,0.0,0.99977,0.0,0.03953]
[1777953971761,73.76,80924.12,0.0,0.99977,0.0,0.0392]
[1777953973784,73.76,80925.49,0.0,0.99977,0.0,0.03915]
[1777953976797,73.76,80913.23,0.0,0.99977,0.0,0.03964]
[1777953977813,73.76,80913.03,0.0,0.99977,0.0,0.03965]
[1777953983846,73.76,80914.45,0.0,0.99977,0.0,0.03959]
[1777953988885,73.76,80912.53,0.0,0.99977,0.0,0.03967]
[1777953991436,73.76,80907.64,0.0,0.99977,0.0,0.03972]
[1777953993919,73.76,80904.13,0.0,0.99977,0.0,0.03986]
[1777953998953,73.76,80906.54,0.0,0.99977,0.0,0.03976]
[1777953999960,73.76,80907.04,0.0,0.99977,0.0,0.03974]
[1777954004994,73.76,80908.56,0.0,0.99977,0.0,0.03968]
[1777954010030,73.76,80907.93,0.0,0.99977,0.0,0.0397]
[1777954015064,73.76,80908.01,0.0,0.99977,0.0,0.0397]
[1777954020100,73.76,80907.24,0.0,0.99977,0.0,0.03973]
[1777954025135,73.76,80907.13,0.0,0.99977,0.0,0.03974]
[1777954026142,73.76,80900.37,0.0,0.99977,0.0,0.04001]
[1777954027149,73.76,80898.26,0.0,0.99977,0.0,0.0401]
[1777954032184,73.76,80897.49,0.0,0.99977,0.0,0.04013]
[1777954036213,73.76,80906.59,0.0,0.99977,0.0,0.03976]
[1777954037219,73.76,80908.44,0.0,0.99977,0.0,0.03968]
[1777954042255,73.76,80911.51,0.0,0.99977,0.0,0.03956]
[1777954044269,73.76,80901.84,0.0,0.99977,0.0,0.03995]
[1777954045275,73.76,80898.64,0.0,0.99977,0.0,0.04009]
[1777954050310,73.76,80896.08,0.0,0.99977,0.0,0.04019]
[1777954055346,73.76,80894.74,0.0,0.99977,0.0,0.04009]
[1777954060381,73.76,80891.59,0.0,0.99976,0.0,0.04022]
[1777954065417,73.76,80890.64,0.0,0.99976,0.0,0.04026]
[1777954068437,73.76,80896.22,0.0,0.99977,0.0,0.04003]
[1777954070455,73.76,80897.49,0.0,0.99977,0.0,0.03998]
[1777954074484,73.76,80902.59,0.0,0.99977,0.0,0.03977]
[1777954078510,73.76,80909.56,0.0,0.99977,0.0,0.03948]
[1777954083546,73.76,80911.32,0.0,0.99977,0.0,0.03941]
[1777954088581,73.76,80909.34,0.0,0.99977,0.0,0.03949]
[1777954093615,73.76,80912.98,0.0,0.99977,0.0,0.03934]
[1777954098650,73.76,80920.96,0.0,0.99977,0.0,0.03902]
[1777954100668,73.76,80922.61,0.0,0.99977,0.0,0.03896]
[1777954102687,73.76,80902.53,0.0,0.99977,0.0,0.03977]
[1777954103692,73.76,80892.56,0.0,0.99977,0.0,0.04018]
[1777954104699,73.76,80871.89,0.0,0.99976,0.0,0.04104]
[1777954106712,73.76,80867.69,0.0,0.99976,0.0,0.04122]
[1777954111748,73.76,80865.24,0.0,0.99976,0.0,0.04116]
[1777954112755,73.76,80870.35,0.0,0.99976,0.0,0.04094]
[1777954113764,73.76,80870.83,0.0,0.99976,0.0,0.04092]
[1777954118797,73.76,80868.31,0.0,0.99976,0.0,0.04103]
[1777954123832,73.76,80861.76,0.0,0.99976,0.0,0.04131]
[1777954126854,73.76,80859.57,0.0,0.99976,0.0,0.0414]
[1777954131887,73.76,80860.0,0.0,0.99976,0.0,0.04138]
[1777954136923,73.76,80858.98,0.0,0.99976,0.0,0.04142]
[1777954141957,73.76,80859.36,0.0,0.99976,0.0,0.04141]
[1777954146993,73.76,80857.47,0.0,0.99976,0.0,0.04149]
[1777954151683,73.76,80847.89,0.0,0.99975,0.0,0.0419]
[1777954153036,73.76,80847.32,0.0,0.99975,0.0,0.04192]
[1777954158075,73.76,80847.29,0.0,0.99975,0.0,0.04192]
[1777954163110,73.76,80846.21,0.0,0.99975,0.0,0.04197]
[1777954168146,73.76,80847.0,0.0,0.99975,0.0,0.04194]
[1777954173182,73.76,80839.82,0.0,0.99975,0.0,0.04208]
[1777954174187,73.76,80836.37,0.0,0.99975,0.0,0.04223]
[1777954179223,73.76,80836.66,0.0,0.99975,0.0,0.04222]
[1777954183251,73.76,80822.04,0.0,0.99975,0.0,0.04285]
[1777954184258,73.76,80818.05,0.0,0.99975,0.0,0.04303]
[1777954189292,73.76,80814.95,0.0,0.99975,0.0,0.04317]
[1777954194328,73.76,80812.35,0.0,0.99975,0.0,0.04328]
[1777954199363,73.76,80809.94,0.0,0.99974,0.0,0.04339]
[1777954200371,73.76,80802.31,0.0,0.99974,0.0,0.04373]
[1777954202036,73.76,80799.55,0.0,0.99974,0.0,0.04385]
[1777954205406,73.76,80784.15,0.0,0.99974,0.0,0.04455]
[1777954206413,73.76,80782.75,0.0,0.99974,0.0,0.04461]
[1777954211449,73.76,80783.1,0.0,0.99974,0.0,0.04459]
[1777954216483,73.76,80783.96,0.0,0.99974,0.0,0.04455]
[1777954221521,73.76,80784.84,0.0,0.99974,0.0,0.04451]
[1777954226552,73.76,80782.69,0.0,0.99974,0.0,0.04461]
[1777954228567,73.76,80776.14,0.0,0.99973,0.0,0.04491]
[1777954229574,73.76,80772.53,0.0,0.99973,0.0,0.04508]
[1777954231588,73.76,80772.83,0.0,0.99973,0.0,0.04489]
[1777954232595,73.76,80763.79,0.0,0.99973,0.0,0.04531]
[1777954233609,73.76,80762.97,0.0,0.99973,0.0,0.04534]
[1777954238637,73.76,80764.86,0.0,0.99973,0.0,0.04526]
[1777954243673,73.76,80765.06,0.0,0.99973,0.0,0.04525]
[1777954245687,73.76,80761.44,0.0,0.99973,0.0,0.04541]
[1777954246695,73.76,80747.68,0.0,0.99973,0.0,0.04605]
[1777954251729,73.76,80748.62,0.0,0.99973,0.0,0.04601]
[1777954253743,73.76,80753.97,0.0,0.99973,0.0,0.04576]
[1777954258808,73.76,80755.84,0.0,0.99973,0.0,0.04567]
[1777954263842,73.76,80761.32,0.0,0.99973,0.0,0.04542]
[1777954265859,73.76,80753.65,0.0,0.99973,0.0,0.04578]
[1777954266863,73.76,80753.32,0.0,0.99973,0.0,0.04579]
[1777954271899,73.76,80754.37,0.0,0.99973,0.0,0.04574]
[1777954276935,73.76,80763.24,0.0,0.99973,0.0,0.04533]
[1777954278948,73.76,80766.78,0.0,0.99973,0.0,0.04517]
[1777954283986,73.76,80763.93,0.0,0.99973,0.0,0.0453]
[1777954289021,73.76,80766.96,0.0,0.99973,0.0,0.04516]
[1777954294055,73.76,80766.11,0.0,0.99973,0.0,0.04502]
[1777954299090,73.76,80767.03,0.0,0.99973,0.0,0.04498]
[1777954304124,73.76,80766.71,0.0,0.99973,0.0,0.045]
[1777954308153,73.76,80761.6,0.0,0.99973,0.0,0.04523]
[1777954313188,73.76,80761.85,0.0,0.99973,0.0,0.04522]
[1777954318222,73.76,80765.5,0.0,0.99973,0.0,0.04505]
[1777954323257,73.76,80767.22,0.0,0.99973,0.0,0.04497]
[1777954328292,73.76,80766.65,0.0,0.99973,0.0,0.045]
[1777954332952,73.76,80775.13,0.0,0.99974,0.0,0.04461]
[1777954334335,73.76,80775.42,0.0,0.99974,0.0,0.0446]
[1777954337356,73.76,80780.43,0.0,0.99974,0.0,0.04437]
[1777954339370,73.76,80785.65,0.0,0.99974,0.0,0.04414]
[1777954341383,73.76,80786.57,0.0,0.99974,0.0,0.04409]
[1777954346421,73.76,80785.81,0.0,0.99974,0.0,0.04413]
[1777954353092,73.76,80784.02,0.0,0.99974,0.0,0.04404]
[1777954358504,73.76,80790.34,0.0,0.99974,0.0,0.04376]
[1777954363539,73.76,80793.61,0.0,0.99974,0.0,0.04361]
[1777954368574,73.76,80795.79,0.0,0.99974,0.0,0.04351]
[1777954372614,73.76,80790.58,0.0,0.99974,0.0,0.04374]
[1777954377650,73.76,80791.7,0.0,0.99974,0.0,0.04369]
[1777954380671,73.76,80801.32,0.0,0.99974,0.0,0.04327]
[1777954381681,73.76,80797.7,0.0,0.99974,0.0,0.04343]
[1777954386712,73.76,80798.4,0.0,0.99974,0.0,0.0434]
[1777954391747,73.76,80796.29,0.0,0.99974,0.0,0.04349]
[1777954396782,73.76,80796.65,0.0,0.99974,0.0,0.04347]
[1777954401820,73.76,80798.21,0.0,0.99974,0.0,0.0434]
[1777954406855,73.76,80800.93,0.0,0.99974,0.0,0.04328]
[1777954411889,73.76,80800.87,0.0,0.99975,0.0,0.04312]
[1777954416923,73.76,80800.61,0.0,0.99975,0.0,0.04313]
[1777954417931,73.76,80794.18,0.0,0.99974,0.0,0.04341]
[1777954422966,73.76,80791.8,0.0,0.99974,0.0,0.04352]
[1777954428000,73.76,80793.09,0.0,0.99974,0.0,0.04346]
[1777954434043,73.76,80796.04,0.0,0.99974,0.0,0.04333]
[1777954439078,73.76,80796.22,0.0,0.99974,0.0,0.04332]
[1777954444112,73.76,80790.53,0.0,0.99974,0.0,0.04358]
[1777954448142,73.76,80779.28,0.0,0.99974,0.0,0.04408]
[1777954449148,73.76,80777.81,0.0,0.99974,0.0,0.04415]
[1777954454185,73.76,80779.67,0.0,0.99974,0.0,0.04406]
[1777954459218,73.76,80780.65,0.0,0.99974,0.0,0.04402]
[1777954464257,73.76,80780.77,0.0,0.99974,0.0,0.04401]
[1777954468283,73.76,80787.89,0.0,0.99974,0.0,0.0437]
[1777954469291,73.76,80792.92,0.0,0.99974,0.0,0.04347]
[1777954470298,73.76,80798.13,0.0,0.99975,0.0,0.04324]
[1777954472313,73.76,80799.29,0.0,0.99975,0.0,0.04302]
[1777954478353,73.76,80799.51,0.0,0.99975,0.0,0.04301]
[1777954483389,73.76,80795.65,0.0,0.99975,0.0,0.04318]
[1777954488426,73.76,80798.65,0.0,0.99975,0.0,0.04305]
[1777954494077,73.76,80798.86,0.0,0.99975,0.0,0.04304]
[1777954499502,73.76,80801.51,0.0,0.99975,0.0,0.04292]
[1777954504538,73.76,80801.89,0.0,0.99975,0.0,0.04291]
[1777954509573,73.76,80801.82,0.0,0.99975,0.0,0.04291]
[1777954514608,73.76,80804.53,0.0,0.99975,0.0,0.04279]
[1777954516621,73.76,80815.41,0.0,0.99975,0.0,0.04232]
[1777954517631,73.76,80818.94,0.0,0.99975,0.0,0.04216]
[1777954520650,73.76,80818.97,0.0,0.99975,0.0,0.04216]
[1777954525685,73.76,80816.27,0.0,0.99975,0.0,0.04228]
[1777954530719,73.76,80813.78,0.0,0.99975,0.0,0.04239]
[1777954535755,73.76,80812.58,0.0,0.99975,0.0,0.04227]
[1777954540793,73.76,80810.66,0.0,0.99975,0.0,0.04236]
[1777954544817,73.76,80818.41,0.0,0.99975,0.0,0.04202]
[1777954549853,73.76,80815.91,0.0,0.99975,0.0,0.04213]
[1777954554888,73.76,80817.82,0.0,0.99975,0.0,0.04205]
[1777954557909,73.76,80824.61,0.0,0.99975,0.0,0.04176]
[1777954564958,73.76,80828.05,0.0,0.99976,0.0,0.04161]
[1777954568986,73.76,80833.17,0.0,0.99976,0.0,0.04139]
[1777954574022,73.76,80834.29,0.0,0.99976,0.0,0.04134]
[1777954579057,73.76,80836.49,0.0,0.99976,0.0,0.04125]
[1777954584092,73.76,80839.52,0.0,0.99976,0.0,0.04112]
[1777954587114,73.76,80824.95,0.0,0.99975,0.0,0.04174]
[1777954589128,73.76,80820.31,0.0,0.99975,0.0,0.04194]
[1777954592148,73.76,80815.88,0.0,0.99975,0.0,0.04197]
[1777954596184,73.76,80803.48,0.0,0.99975,0.0,0.0425]
[1777954597193,73.76,80800.58,0.0,0.99975,0.0,0.04263]
[1777954602226,73.76,80798.15,0.0,0.99975,0.0,0.04274]
[1777954607261,73.76,80797.7,0.0,0.99975,0.0,0.04276]
[1777954612295,73.76,80799.65,0.0,0.99975,0.0,0.04267]
[1777954614310,73.76,80806.85,0.0,0.99975,0.0,0.04236]
[1777954615317,73.76,80808.98,0.0,0.99975,0.0,0.04227]
[1777954617330,73.76,80816.04,0.0,0.99975,0.0,0.04196]
[1777954622365,73.76,80811.71,0.0,0.99975,0.0,0.04215]
[1777954623374,73.76,80817.74,0.0,0.99975,0.0,0.04189]
[1777954624379,73.76,80818.33,0.0,0.99975,0.0,0.04186]
[1777954629417,73.76,80819.93,0.0,0.99975,0.0,0.04179]
[1777954634451,73.76,80822.12,0.0,0.99975,0.0,0.0417]
[1777954640493,73.76,80821.49,0.0,0.99975,0.0,0.04173]
[1777954647542,73.76,80822.25,0.0,0.99975,0.0,0.04169]
[1777954652580,73.76,80821.4,0.0,0.99976,0.0,0.04157]
[1777954657614,73.76,80817.4,0.0,0.99975,0.0,0.04174]
[1777954662650,73.76,80820.11,0.0,0.99976,0.0,0.04162]
[1777954667684,73.76,80818.25,0.0,0.99975,0.0,0.0417]
[1777954670307,73.76,80823.35,0.0,0.99976,0.0,0.04148]
[1777954672720,73.76,80828.15,0.0,0.99976,0.0,0.04128]
[1777954676747,73.76,80832.77,0.0,0.99976,0.0,0.04108]
[1777954680377,73.76,80839.02,0.0,0.99976,0.0,0.04082]
[1777954682792,73.76,80845.34,0.0,0.99976,0.0,0.04056]
[1777954683800,73.76,80853.8,0.0,0.99976,0.0,0.0402]
[1777954684806,73.76,80861.63,0.0,0.99977,0.0,0.03988]
[1777954685814,73.76,80863.48,0.0,0.99977,0.0,0.0398]
[1777954690849,73.76,80858.8,0.0,0.99977,0.0,0.04]
[1777954695883,73.76,80855.98,0.0,0.99976,0.0,0.04011]
[1777954701525,73.76,80855.61,0.0,0.99976,0.0,0.04013]
[1777954707968,73.76,80852.93,0.0,0.99976,0.0,0.04024]
[1777954713002,73.76,80849.52,0.0,0.99976,0.0,0.04022]
[1777954718041,73.76,80847.82,0.0,0.99976,0.0,0.04029]
[1777954723073,73.76,80847.49,0.0,0.99976,0.0,0.04031]
[1777954728108,73.76,80846.15,0.0,0.99976,0.0,0.04036]
[1777954733144,73.76,80844.26,0.0,0.99976,0.0,0.04044]
[1777954741199,73.76,80842.42,0.0,0.99976,0.0,0.04052]
[1777954746234,73.76,80839.4,0.0,0.99976,0.0,0.04064]
[1777954751268,73.76,80837.47,0.0,0.99976,0.0,0.04073]
[1777954759325,73.76,80833.57,0.0,0.99976,0.0,0.04089]
[1777954765367,73.76,80831.67,0.0,0.99976,0.0,0.04097]
[1777954770404,73.76,80831.13,0.0,0.99976,0.0,0.04099]
[1777954775438,73.76,80831.17,0.0,0.99976,0.0,0.04083]
[1777954780475,73.76,80830.53,0.0,0.99976,0.0,0.04086]
[1777954785509,73.76,80831.23,0.0,0.99976,0.0,0.04083]
[1777954788530,73.76,80819.51,0.0,0.99976,0.0,0.04132]
[1777954789536,73.76,80816.44,0.0,0.99976,0.0,0.04145]
[1777954796585,73.76,80820.54,0.0,0.99976,0.0,0.04128]
[1777954798599,73.76,80826.13,0.0,0.99976,0.0,0.04104]
[1777954799619,73.76,80819.74,0.0,0.99976,0.0,0.04131]
[1777954800620,73.76,80813.38,0.0,0.99976,0.0,0.04158]
[1777954801624,73.76,80800.21,0.0,0.99975,0.0,0.04215]
[1777954802632,73.76,80798.86,0.0,0.99975,0.0,0.04221]
[1777954803638,73.76,80801.26,0.0,0.99975,0.0,0.04211]
[1777954808677,73.76,80806.29,0.0,0.99975,0.0,0.04189]
[1777954814717,73.76,80807.85,0.0,0.99975,0.0,0.04182]
[1777954819778,73.76,80807.55,0.0,0.99975,0.0,0.04183]
[1777954820762,73.76,80801.94,0.0,0.99975,0.0,0.04208]
[1777954821776,73.76,80795.2,0.0,0.99975,0.0,0.04237]
[1777954822777,73.76,80794.69,0.0,0.99975,0.0,0.04239]
[1777954830833,73.76,80794.74,0.0,0.99975,0.0,0.04239]
[1777954834863,73.76,80799.69,0.0,0.99975,0.0,0.04201]
[1777954839897,73.76,80796.81,0.0,0.99975,0.0,0.04213]
[1777954844934,73.76,80797.0,0.0,0.99975,0.0,0.04212]
[1777954849968,73.76,80796.51,0.0,0.99975,0.0,0.04215]
[1777954855003,73.76,80796.36,0.0,0.99975,0.0,0.04215]
[1777954860044,73.76,80795.42,0.0,0.99975,0.0,0.04219]
[1777954865075,73.76,80796.82,0.0,0.99975,0.0,0.04213]
[1777954870114,73.76,80796.87,0.0,0.99975,0.0,0.04213]
[1777954875149,73.76,80796.51,0.0,0.99975,0.0,0.04215]
[1777954880184,73.76,80796.07,0.0,0.99975,0.0,0.04217]
[1777954885219,73.76,80796.1,0.0,0.99975,0.0,0.04216]
[1777954892861,73.76,80796.19,0.0,0.99975,0.0,0.042]
[1777954898310,73.76,80795.39,0.0,0.99975,0.0,0.04203]
[1777954910395,73.76,80794.79,0.0,0.99975,0.0,0.04206]
[1777954915430,73.76,80795.42,0.0,0.99975,0.0,0.04203]
[1777954920465,73.76,80806.38,0.0,0.99976,0.0,0.04156]
[1777954924497,73.76,80811.64,0.0,0.99976,0.0,0.04133]
[1777954929528,73.76,80828.32,0.0,0.99976,0.0,0.04063]
[1777954934563,73.76,80831.89,0.0,0.99976,0.0,0.04048]
[1777954939597,73.76,80833.51,0.0,0.99976,0.0,0.04041]
[1777954944633,73.76,80834.76,0.0,0.99976,0.0,0.04036]
[1777954949669,73.76,80833.31,0.0,0.99976,0.0,0.04042]
[1777954954703,73.76,80834.33,0.0,0.99976,0.0,0.04022]
[1777954959740,73.76,80838.57,0.0,0.99976,0.0,0.04004]
[1777954964775,73.76,80838.94,0.0,0.99976,0.0,0.04003]
[1777954969824,73.76,80841.57,0.0,0.99977,0.0,0.03992]
[1777954975856,73.76,80841.8,0.0,0.99977,0.0,0.03991]
[1777954977869,73.76,80835.89,0.0,0.99976,0.0,0.04015]
[1777954978876,73.76,80835.92,0.0,0.99976,0.0,0.04015]
[1777954982911,73.76,80843.33,0.0,0.99977,0.0,0.03985]
[1777954983911,73.76,80843.9,0.0,0.99977,0.0,0.03982]
[1777954988957,73.76,80843.11,0.0,0.99977,0.0,0.03986]
[1777954990968,73.76,80852.25,0.0,0.99977,0.0,0.03948]
[1777954993564,73.76,80851.16,0.0,0.99977,0.0,0.03953]
[1777955000026,73.76,80854.57,0.0,0.99977,0.0,0.03939]
[1777955005068,73.76,80856.42,0.0,0.99977,0.0,0.03931]
[1777955010096,73.76,80857.14,0.0,0.99977,0.0,0.03928]
[1777955015131,73.76,80858.43,0.0,0.99977,0.0,0.03908]
[1777955020166,73.76,80858.67,0.0,0.99977,0.0,0.03907]
[1777955021172,73.76,80853.3,0.0,0.99977,0.0,0.03928]
[1777955023774,73.76,80851.3,0.0,0.99977,0.0,0.03936]
[1777955029228,73.76,80852.25,0.0,0.99977,0.0,0.03933]
[1777955034267,73.76,80855.15,0.0,0.99977,0.0,0.03921]
[1777955039302,73.76,80853.84,0.0,0.99977,0.0,0.03926]
[1777955044336,73.76,80851.56,0.0,0.99977,0.0,0.03935]
[1777955049373,73.76,80849.61,0.0,0.99977,0.0,0.03943]
[1777955054407,73.76,80848.17,0.0,0.99977,0.0,0.03949]
[1777955058436,73.76,80851.85,0.0,0.99977,0.0,0.03934]
[1777955064481,73.76,80849.13,0.0,0.99977,0.0,0.03945]
[1777955069515,73.76,80846.17,0.0,0.99977,0.0,0.03957]
[1777955074549,73.76,80837.13,0.0,0.99977,0.0,0.03979]
[1777955079585,73.76,80839.8,0.0,0.99977,0.0,0.03968]
[1777955080590,73.76,80831.62,0.0,0.99976,0.0,0.04001]
[1777955081598,73.76,80823.02,0.0,0.99976,0.0,0.04037]
[1777955086633,73.76,80819.14,0.0,0.99976,0.0,0.04053]
[1777955091667,73.76,80822.97,0.0,0.99976,0.0,0.04037]
[1777955096703,73.76,80821.12,0.0,0.99976,0.0,0.04045]
[1777955101740,73.76,80820.02,0.0,0.99976,0.0,0.0405]
[1777955106775,73.76,80822.91,0.0,0.99976,0.0,0.04038]
[1777955112818,73.76,80824.51,0.0,0.99976,0.0,0.04031]
[1777955117853,73.76,80821.12,0.0,0.99976,0.0,0.04045]
[1777955122887,73.76,80817.49,0.0,0.99976,0.0,0.0406]
[1777955127923,73.76,80812.1,0.0,0.99976,0.0,0.04083]
[1777955130944,73.76,80806.39,0.0,0.99976,0.0,0.04107]
[1777955135980,73.76,80807.65,0.0,0.99976,0.0,0.04086]
[1777955141014,73.76,80806.57,0.0,0.99976,0.0,0.0409]
[1777955146052,73.76,80804.89,0.0,0.99976,0.0,0.04097]
[1777955149081,73.76,80822.03,0.0,0.99976,0.0,0.04025]
[1777955150084,73.76,80828.33,0.0,0.99976,0.0,0.03999]
[1777955151087,73.76,80828.53,0.0,0.99976,0.0,0.03998]
[1777955154108,73.76,80834.31,0.0,0.99977,0.0,0.03975]
[1777955159144,73.76,80834.48,0.0,0.99977,0.0,0.03974]
[1777955160153,73.76,80853.16,0.0,0.99977,0.0,0.03898]
[1777955161157,73.76,80863.85,0.0,0.99977,0.0,0.03855]
[1777955162167,73.76,80868.6,0.0,0.99978,0.0,0.03836]
[1777955164764,73.76,80890.62,0.0,0.99978,0.0,0.03749]
[1777955170220,73.76,80888.64,0.0,0.99978,0.0,0.03757]
[1777955175255,73.76,80889.52,0.0,0.99978,0.0,0.03754]
[1777955180290,73.76,80892.01,0.0,0.99978,0.0,0.03744]
[1777955185325,73.76,80887.53,0.0,0.99978,0.0,0.03761]
[1777955188345,73.76,80881.74,0.0,0.99978,0.0,0.03784]
[1777955193383,73.76,80879.26,0.0,0.99978,0.0,0.03779]
[1777955198417,73.76,80875.91,0.0,0.99978,0.0,0.03792]
[1777955202444,73.76,80868.63,0.0,0.99978,0.0,0.03821]
[1777955203451,73.76,80862.67,0.0,0.99977,0.0,0.03844]
[1777955207479,73.76,80857.06,0.0,0.99977,0.0,0.03867]
[1777955212513,73.76,80853.8,0.0,0.99977,0.0,0.0388]
[1777955216541,73.76,80848.7,0.0,0.99977,0.0,0.039]
[1777955222585,73.76,80846.63,0.0,0.99977,0.0,0.03909]
[1777955227619,73.76,80844.23,0.0,0.99977,0.0,0.03918]
[1777955232654,73.76,80840.99,0.0,0.99977,0.0,0.03932]
[1777955238697,73.76,80838.82,0.0,0.99977,0.0,0.0394]
[1777955241718,73.76,80832.52,0.0,0.99977,0.0,0.03966]
[1777955247760,73.76,80831.7,0.0,0.99977,0.0,0.0397]
[1777955252795,73.76,80831.37,0.0,0.99977,0.0,0.03955]
[1777955257830,73.76,80831.43,0.0,0.99977,0.0,0.03955]
[1777955262864,73.76,80831.63,0.0,0.99977,0.0,0.03954]
[1777955267900,73.76,80831.76,0.0,0.99977,0.0,0.03954]
[1777955272935,73.76,80825.7,0.0,0.99977,0.0,0.03978]
[1777955274949,73.76,80820.51,0.0,0.99976,0.0,0.04]
[1777955278977,73.76,80813.7,0.0,0.99976,0.0,0.04028]
[1777955280991,73.76,80809.44,0.0,0.99976,0.0,0.04046]
[1777955284012,73.76,80804.02,0.0,0.99976,0.0,0.04069]
[1777955289058,73.76,80799.83,0.0,0.99976,0.0,0.04086]
[1777955292079,73.76,80794.46,0.0,0.99976,0.0,0.04109]
[1777955296107,73.76,80789.32,0.0,0.99976,0.0,0.04131]
[1777955301144,73.76,80786.28,0.0,0.99976,0.0,0.04144]
[1777955303156,73.76,80780.08,0.0,0.99975,0.0,0.0417]
[1777955305170,73.76,80776.23,0.0,0.99975,0.0,0.04187]
[1777955310204,73.76,80773.23,0.0,0.99975,0.0,0.042]
[1777955315241,73.76,80773.5,0.0,0.99975,0.0,0.04182]
[1777955320275,73.76,80773.0,0.0,0.99975,0.0,0.04184]
[1777955325310,73.76,80772.35,0.0,0.99975,0.0,0.04187]
[1777955330344,73.76,80773.06,0.0,0.99975,0.0,0.04184]
[1777955335958,73.76,80773.38,0.0,0.99975,0.0,0.04183]
[1777955341422,73.76,80773.46,0.0,0.99975,0.0,0.04182]
[1777955346034,73.76,80758.22,0.0,0.99975,0.0,0.04249]
[1777955347466,73.76,80757.82,0.0,0.99975,0.0,0.0425]
[1777955353507,73.76,80757.43,0.0,0.99975,0.0,0.04252]
[1777955358543,73.76,80758.74,0.0,0.99975,0.0,0.04246]
[1777955363578,73.76,80763.99,0.0,0.99975,0.0,0.04223]
[1777955368613,73.76,80763.31,0.0,0.99975,0.0,0.04226]
[1777955373648,73.76,80761.53,0.0,0.99975,0.0,0.04218]
[1777955378683,73.76,80759.17,0.0,0.99975,0.0,0.04228]
[1777955383718,73.76,80758.53,0.0,0.99975,0.0,0.04231]
[1777955388752,73.76,80760.91,0.0,0.99975,0.0,0.0422]
[1777955393788,73.76,80761.71,0.0,0.99975,0.0,0.04217]
[1777955398823,73.76,80761.67,0.0,0.99975,0.0,0.04217]
[1777955403858,73.76,80761.16,0.0,0.99975,0.0,0.04219]
[1777955408893,73.76,80761.56,0.0,0.99975,0.0,0.04217]
[1777955413927,73.76,80761.48,0.0,0.99975,0.0,0.04218]
[1777955417956,73.76,80756.01,0.0,0.99975,0.0,0.04242]
[1777955422991,73.76,80755.38,0.0,0.99975,0.0,0.04244]
[1777955423998,73.76,80742.03,0.0,0.99974,0.0,0.04303]
[1777955425014,73.76,80734.63,0.0,0.99974,0.0,0.04336]
[1777955427022,73.76,80740.38,0.0,0.99974,0.0,0.0431]
[1777955428034,73.76,80758.01,0.0,0.99975,0.0,0.04233]
[1777955429037,73.76,80766.42,0.0,0.99975,0.0,0.04196]
[1777955434071,73.76,80772.42,0.0,0.99975,0.0,0.04154]
[1777955439106,73.76,80770.59,0.0,0.99975,0.0,0.04162]
[1777955444141,73.76,80768.03,0.0,0.99975,0.0,0.04173]
[1777955450184,73.76,80766.75,0.0,0.99975,0.0,0.04178]
[1777955452197,73.76,80762.7,0.0,0.99975,0.0,0.04196]
[1777955457233,73.76,80764.36,0.0,0.99975,0.0,0.04189]
[1777955462273,73.76,80769.49,0.0,0.99975,0.0,0.04167]
[1777955463276,73.76,80756.93,0.0,0.99975,0.0,0.04221]
[1777955464283,73.76,80755.65,0.0,0.99975,0.0,0.04227]
[1777955466297,73.76,80762.96,0.0,0.99975,0.0,0.04195]
[1777955470327,73.76,80753.04,0.0,0.99975,0.0,0.04238]
[1777955472341,73.76,80751.17,0.0,0.99975,0.0,0.04246]
[1777955475362,73.76,80739.6,0.0,0.99975,0.0,0.04297]
[1777955476369,73.76,80739.15,0.0,0.99975,0.0,0.04299]
[1777955480398,73.76,80733.29,0.0,0.99974,0.0,0.04325]
[1777955482417,73.76,80727.38,0.0,0.99974,0.0,0.04351]
[1777955483421,73.76,80733.64,0.0,0.99974,0.0,0.04323]
[1777955484427,73.76,80735.63,0.0,0.99974,0.0,0.04315]
[1777955485435,73.76,80730.59,0.0,0.99974,0.0,0.04337]
[1777955487447,73.76,80727.93,0.0,0.99974,0.0,0.04349]
[1777955492482,73.76,80730.35,0.0,0.99974,0.0,0.04321]
[1777955495504,73.76,80725.26,0.0,0.99974,0.0,0.04344]
[1777955500539,73.76,80722.56,0.0,0.99974,0.0,0.04356]
[1777955505574,73.76,80721.62,0.0,0.99974,0.0,0.0436]
[1777955506584,73.76,80713.21,0.0,0.99974,0.0,0.04398]
[1777955507588,73.76,80710.78,0.0,0.99974,0.0,0.04409]
[1777955509602,73.76,80720.93,0.0,0.99974,0.0,0.04363]
[1777955510609,73.76,80724.07,0.0,0.99974,0.0,0.04349]
[1777955515643,73.76,80720.95,0.0,0.99974,0.0,0.04363]
[1777955520680,73.76,80723.72,0.0,0.99974,0.0,0.04351]
[1777955525714,73.76,80725.89,0.0,0.99974,0.0,0.04341]
[1777955530750,73.76,80726.38,0.0,0.99974,0.0,0.04339]
[1777955535787,73.76,80725.85,0.0,0.99974,0.0,0.04341]
[1777955537801,73.76,80717.11,0.0,0.99974,0.0,0.0438]
[1777955542835,73.76,80718.3,0.0,0.99974,0.0,0.04375]
[1777955546865,73.76,80713.69,0.0,0.99974,0.0,0.04396]
[1777955552518,73.76,80714.24,0.0,0.99974,0.0,0.04376]
[1777955555928,73.76,80709.58,0.0,0.99974,0.0,0.04397]
[1777955559955,73.76,80705.68,0.0,0.99974,0.0,0.04415]
[1777955560963,73.76,80701.45,0.0,0.99974,0.0,0.04434]
[1777955566000,73.76,80702.71,0.0,0.99974,0.0,0.04428]
[1777955571032,73.76,80712.07,0.0,0.99974,0.0,0.04386]
[1777955576067,73.76,80714.72,0.0,0.99974,0.0,0.04374]
[1777955577075,73.76,80720.72,0.0,0.99974,0.0,0.04347]
[1777955583118,73.76,80721.87,0.0,0.99974,0.0,0.04342]
[1777955586142,73.76,80733.72,0.0,0.99975,0.0,0.04289]
[1777955591174,73.76,80731.76,0.0,0.99974,0.0,0.04298]
[1777955593188,73.76,80732.79,0.0,0.99975,0.0,0.04293]
[1777955598227,73.76,80731.45,0.0,0.99974,0.0,0.04299]
[1777955605276,73.76,80727.89,0.0,0.99974,0.0,0.04315]
[1777955611318,73.76,80723.43,0.0,0.99974,0.0,0.04318]
[1777955615347,73.76,80717.97,0.0,0.99974,0.0,0.04342]
[1777955619377,73.76,80726.0,0.0,0.99974,0.0,0.04307]
[1777955620382,73.76,80735.73,0.0,0.99975,0.0,0.04264]
[1777955625417,73.76,80740.98,0.0,0.99975,0.0,0.04241]
[1777955630452,73.76,80743.67,0.0,0.99975,0.0,0.04229]
[1777955635487,73.76,80745.97,0.0,0.99975,0.0,0.04219]
[1777955640530,73.76,80747.95,0.0,0.99975,0.0,0.0421]
[1777955645559,73.76,80749.1,0.0,0.99975,0.0,0.04205]
[1777955650594,73.76,80750.96,0.0,0.99975,0.0,0.04197]
[1777955655629,73.76,80749.67,0.0,0.99975,0.0,0.04203]
[1777955660665,73.76,80749.76,0.0,0.99975,0.0,0.04202]
[1777955665701,73.76,80751.84,0.0,0.99975,0.0,0.04193]
[1777955670736,73.76,80755.1,0.0,0.99975,0.0,0.04179]
[1777955675771,73.76,80755.81,0.0,0.99975,0.0,0.0416]
[1777955680806,73.76,80756.83,0.0,0.99975,0.0,0.04155]
[1777955685841,73.76,80759.88,0.0,0.99975,0.0,0.04142]
[1777955690879,73.76,80745.04,0.0,0.99975,0.0,0.04206]
[1777955691886,73.76,80740.17,0.0,0.99975,0.0,0.04227]
[1777955696917,73.76,80738.69,0.0,0.99975,0.0,0.04234]
[1777955703573,73.76,80738.65,0.0,0.99975,0.0,0.04234]
[1777955709003,73.76,80738.27,0.0,0.99975,0.0,0.04236]
[1777955711015,73.76,80743.82,0.0,0.99975,0.0,0.04212]
[1777955716051,73.76,80744.55,0.0,0.99975,0.0,0.04208]
[1777955721085,73.76,80742.98,0.0,0.99975,0.0,0.04215]
[1777955726120,73.76,80743.2,0.0,0.99975,0.0,0.04214]
[1777955731158,73.76,80747.43,0.0,0.99975,0.0,0.04179]
[1777955736191,73.76,80750.51,0.0,0.99975,0.0,0.04166]
[1777955741226,73.76,80750.59,0.0,0.99975,0.0,0.04166]
[1777955746261,73.76,80746.64,0.0,0.99975,0.0,0.04183]
[1777955751297,73.76,80743.69,0.0,0.99975,0.0,0.04196]
[1777955756384,73.76,80747.98,0.0,0.99975,0.0,0.04177]
[1777955761420,73.76,80749.18,0.0,0.99975,0.0,0.04172]
[1777955766455,73.76,80749.61,0.0,0.99975,0.0,0.0417]
[1777955771489,73.76,80750.81,0.0,0.99975,0.0,0.04165]
[1777955775518,73.76,80742.07,0.0,0.99975,0.0,0.04203]
[1777955780553,73.76,80740.56,0.0,0.99975,0.0,0.04209]
[1777955785587,73.76,80740.94,0.0,0.99975,0.0,0.04208]
[1777955790628,73.76,80736.7,0.0,0.99975,0.0,0.04226]
[1777955795663,73.76,80734.46,0.0,0.99975,0.0,0.04219]
[1777955798685,73.76,80744.35,0.0,0.99975,0.0,0.04176]
[1777955799692,73.76,80746.2,0.0,0.99975,0.0,0.04168]
[1777955804727,73.76,80748.82,0.0,0.99975,0.0,0.04157]
[1777955810770,73.76,80749.44,0.0,0.99975,0.0,0.04154]
[1777955815805,73.76,80751.49,0.0,0.99975,0.0,0.04145]
[1777955816812,73.76,80757.6,0.0,0.99976,0.0,0.04119]
[1777955817819,73.76,80755.49,0.0,0.99976,0.0,0.04128]
[1777955821862,73.76,80778.55,0.0,0.99976,0.0,0.04031]
[1777955822857,73.76,80776.37,0.0,0.99976,0.0,0.0404]
[1777955824871,73.76,80784.1,0.0,0.99976,0.0,0.04008]
[1777955825879,73.76,80787.47,0.0,0.99976,0.0,0.03994]
[1777955829908,73.76,80787.96,0.0,0.99976,0.0,0.03992]
[1777955834942,73.76,80790.4,0.0,0.99976,0.0,0.03982]
[1777955839977,73.76,80790.88,0.0,0.99976,0.0,0.0398]
[1777955845011,73.76,80792.75,0.0,0.99977,0.0,0.03972]
[1777955848034,73.76,80802.18,0.0,0.99977,0.0,0.03933]
[1777955850052,73.76,80802.56,0.0,0.99977,0.0,0.03932]
[1777955853072,73.76,80790.59,0.0,0.99977,0.0,0.03965]
[1777955854079,73.76,80788.3,0.0,0.99977,0.0,0.03975]
[1777955859115,73.76,80787.36,0.0,0.99976,0.0,0.03978]
[1777955864149,73.76,80786.88,0.0,0.99976,0.0,0.0398]
[1777955867171,73.76,80793.47,0.0,0.99977,0.0,0.03953]
[1777955872206,73.76,80791.17,0.0,0.99977,0.0,0.03963]
[1777955877240,73.76,80790.57,0.0,0.99977,0.0,0.03965]
[1777955882276,73.76,80788.33,0.0,0.99977,0.0,0.03974]
[1777955887312,73.76,80788.28,0.0,0.99977,0.0,0.03975]
[1777955890332,73.76,80795.31,0.0,0.99977,0.0,0.03946]
[1777955891893,73.76,80801.72,0.0,0.99977,0.0,0.0392]
[1777955897381,73.76,80797.94,0.0,0.99977,0.0,0.03935]
[1777955902417,73.76,80798.2,0.0,0.99977,0.0,0.03934]
[1777955907452,73.76,80799.76,0.0,0.99977,0.0,0.03928]
[1777955911480,73.76,80805.63,0.0,0.99977,0.0,0.03888]
[1777955913495,73.76,80811.5,0.0,0.99977,0.0,0.03864]
[1777955916516,73.76,80815.62,0.0,0.99977,0.0,0.03848]
[1777955921550,73.76,80813.54,0.0,0.99977,0.0,0.03856]
[1777955926585,73.76,80810.96,0.0,0.99977,0.0,0.03867]
[1777955931621,73.76,80808.85,0.0,0.99977,0.0,0.03875]
[1777955936656,73.76,80806.58,0.0,0.99977,0.0,0.03884]
[1777955939678,73.76,80800.07,0.0,0.99977,0.0,0.03911]
[1777955943707,73.76,80794.82,0.0,0.99977,0.0,0.03932]
[1777955947736,73.76,80787.71,0.0,0.99977,0.0,0.03961]
[1777955952773,73.76,80787.08,0.0,0.99977,0.0,0.03964]
[1777955957809,73.76,80782.87,0.0,0.99976,0.0,0.03981]
[1777955962841,73.76,80778.96,0.0,0.99976,0.0,0.03997]
[1777955967877,73.76,80775.65,0.0,0.99976,0.0,0.04011]
[1777955970899,73.76,80770.27,0.0,0.99976,0.0,0.04033]
[1777955975935,73.76,80764.23,0.0,0.99976,0.0,0.04043]
[1777955978957,73.76,80759.98,0.0,0.99976,0.0,0.04061]
[1777955982984,73.76,80767.71,0.0,0.99976,0.0,0.04028]
[1777955988021,73.76,80771.5,0.0,0.99976,0.0,0.04012]
[1777955993055,73.76,80773.54,0.0,0.99976,0.0,0.04004]
[1777955998091,73.76,80775.53,0.0,0.99976,0.0,0.03996]
[1777956003126,73.76,80777.12,0.0,0.99976,0.0,0.03989]
[1777956008166,73.76,80782.64,0.0,0.99977,0.0,0.03966]
[1777956010177,73.76,80785.45,0.0,0.99977,0.0,0.03955]
[1777956015213,73.76,80786.12,0.0,0.99977,0.0,0.03952]
[1777956017226,73.76,80780.41,0.0,0.99976,0.0,0.03975]
[1777956019240,73.76,80777.05,0.0,0.99976,0.0,0.03989]
[1777956025282,73.76,80775.68,0.0,0.99976,0.0,0.03995]
[1777956030316,73.76,80776.71,0.0,0.99976,0.0,0.03991]
[1777956032877,73.76,80787.0,0.0,0.99977,0.0,0.03933]
[1777956038921,73.76,80795.48,0.0,0.99977,0.0,0.03898]
[1777956039380,73.76,80795.48,0.0,0.99977,0.0,0.03898]
[1777956044416,73.76,80799.39,0.0,0.99977,0.0,0.03882]
[1777956048992,73.76,80790.47,0.0,0.99977,0.0,0.03918]
[1777956054486,73.76,80789.11,0.0,0.99977,0.0,0.03924]
[1777956061536,73.76,80785.01,0.0,0.99977,0.0,0.03941]
[1777956066570,73.76,80780.93,0.0,0.99977,0.0,0.03957]
[1777956071606,73.76,80774.65,0.0,0.99976,0.0,0.03983]
[1777956073619,73.76,80767.8,0.0,0.99976,0.0,0.04012]
[1777956078654,73.76,80768.44,0.0,0.99976,0.0,0.04009]
[1777956083690,73.76,80763.4,0.0,0.99976,0.0,0.0403]
[1777956087718,73.76,80760.18,0.0,0.99976,0.0,0.04044]
[1777956089732,73.76,80756.15,0.0,0.99976,0.0,0.04061]
[1777956094766,73.76,80757.09,0.0,0.99976,0.0,0.0404]
[1777956099803,73.76,80762.2,0.0,0.99976,0.0,0.04019]
[1777956104838,73.76,80765.11,0.0,0.99976,0.0,0.04007]
[1777956106852,73.76,80772.22,0.0,0.99976,0.0,0.03977]
[1777956111887,73.76,80773.12,0.0,0.99976,0.0,0.03974]
[1777956116922,73.76,80775.68,0.0,0.99977,0.0,0.03963]
[1777956124989,73.76,80775.96,0.0,0.99977,0.0,0.03962]
[1777956128015,73.76,80773.32,0.0,0.99976,0.0,0.03973]
[1777956133041,73.76,80773.9,0.0,0.99977,0.0,0.03971]
[1777956138079,73.76,80776.74,0.0,0.99977,0.0,0.03959]
[1777956143114,73.76,80776.6,0.0,0.99977,0.0,0.03959]
[1777956148150,73.76,80776.4,0.0,0.99977,0.0,0.0396]
[1777956153185,73.76,80777.25,0.0,0.99977,0.0,0.03941]
[1777956158220,73.76,80777.16,0.0,0.99977,0.0,0.03941]
[1777956164264,73.76,80777.45,0.0,0.99977,0.0,0.0394]
[1777956169841,73.76,80778.17,0.0,0.99977,0.0,0.03937]
[1777956175340,73.76,80777.79,0.0,0.99977,0.0,0.03939]
[1777956180376,73.76,80778.93,0.0,0.99977,0.0,0.03934]
[1777956185411,73.76,80779.02,0.0,0.99977,0.0,0.03934]
[1777956190446,73.76,80779.33,0.0,0.99977,0.0,0.03932]
[1777956194474,73.76,80762.96,0.0,0.99976,0.0,0.04]
[1777956195481,73.76,80757.9,0.0,0.99976,0.0,0.04021]
[1777956197497,73.76,80764.19,0.0,0.99976,0.0,0.03995]
[1777956202530,73.76,80762.17,0.0,0.99976,0.0,0.04003]
[1777956207567,73.76,80761.43,0.0,0.99976,0.0,0.04006]
[1777956212601,73.76,80761.18,0.0,0.99976,0.0,0.03991]
[1777956217635,73.76,80761.49,0.0,0.99976,0.0,0.0399]
[1777956222671,73.76,80760.31,0.0,0.99976,0.0,0.03995]
[1777956227709,73.76,80760.23,0.0,0.99976,0.0,0.03995]
[1777956232741,73.76,80759.12,0.0,0.99976,0.0,0.04]
[1777956239789,73.76,80758.09,0.0,0.99976,0.0,0.04004]
[1777956244826,73.76,80758.08,0.0,0.99976,0.0,0.04004]
[1777956249861,73.76,80757.69,0.0,0.99976,0.0,0.04006]
[1777956255903,73.76,80755.97,0.0,0.99976,0.0,0.04013]
[1777956260940,73.76,80754.37,0.0,0.99976,0.0,0.0402]
[1777956265974,73.76,80752.44,0.0,0.99976,0.0,0.04028]
[1777956271008,73.76,80752.36,0.0,0.99976,0.0,0.04012]
[1777956276044,73.76,80751.6,0.0,0.99976,0.0,0.04015]
[1777956281079,73.76,80752.46,0.0,0.99976,0.0,0.04012]
[1777956286114,73.76,80752.3,0.0,0.99976,0.0,0.04012]
[1777956291148,73.76,80747.94,0.0,0.99976,0.0,0.04031]
[1777956296184,73.76,80744.09,0.0,0.99976,0.0,0.04047]
[1777956301223,73.76,80740.57,0.0,0.99976,0.0,0.04061]
[1777956308278,73.76,80736.35,0.0,0.99976,0.0,0.04079]
[1777956311295,73.76,80730.07,0.0,0.99976,0.0,0.04106]
[1777956313322,73.76,80718.01,0.0,0.99975,0.0,0.04158]
[1777956314418,73.76,80713.7,0.0,0.99975,0.0,0.04176]
[1777956319446,73.76,80716.02,0.0,0.99975,0.0,0.04166]
[1777956324476,73.76,80717.04,0.0,0.99975,0.0,0.04162]
[1777956327500,73.76,80711.6,0.0,0.99975,0.0,0.04185]
[1777956332533,73.76,80713.3,0.0,0.99975,0.0,0.04161]
[1777956336560,73.76,80708.25,0.0,0.99975,0.0,0.04183]
[1777956341597,73.76,80709.82,0.0,0.99975,0.0,0.04177]
[1777956346632,73.76,80711.51,0.0,0.99975,0.0,0.04169]
[1777956351667,73.76,80710.33,0.0,0.99975,0.0,0.04174]
[1777956357708,73.76,80712.54,0.0,0.99975,0.0,0.04165]
[1777956361188,73.76,80708.0,0.0,0.99975,0.0,0.04184]
[1777956364759,73.76,80714.91,0.0,0.99975,0.0,0.04155]
[1777956369794,73.76,80724.4,0.0,0.99976,0.0,0.04114]
[1777956371808,73.76,80728.12,0.0,0.99976,0.0,0.04098]
[1777956376843,73.76,80728.91,0.0,0.99976,0.0,0.04095]
[1777956381878,73.76,80726.64,0.0,0.99976,0.0,0.04104]
[1777956386913,73.76,80723.0,0.0,0.99976,0.0,0.0412]
[1777956391398,73.76,80718.32,0.0,0.99975,0.0,0.04123]
[1777956397990,73.76,80718.51,0.0,0.99975,0.0,0.04123]
[1777956403024,73.76,80720.98,0.0,0.99976,0.0,0.04112]
[1777956408060,73.76,80724.36,0.0,0.99976,0.0,0.04098]
[1777956410074,73.76,80736.66,0.0,0.99976,0.0,0.04046]
[1777956412088,73.76,80746.02,0.0,0.99976,0.0,0.04006]
[1777956413095,73.76,80753.11,0.0,0.99976,0.0,0.03977]
[1777956418129,73.76,80758.83,0.0,0.99977,0.0,0.03953]
[1777956422158,73.76,80765.12,0.0,0.99977,0.0,0.03928]
[1777956424171,73.76,80755.73,0.0,0.99976,0.0,0.03966]
[1777956428201,73.76,80762.02,0.0,0.99977,0.0,0.0394]
[1777956433235,73.76,80767.04,0.0,0.99977,0.0,0.0392]
[1777956438269,73.76,80770.12,0.0,0.99977,0.0,0.03907]
[1777956442298,73.76,80775.31,0.0,0.99977,0.0,0.03886]
[1777956447333,73.76,80776.7,0.0,0.99977,0.0,0.0388]
[1777956452368,73.76,80780.93,0.0,0.99977,0.0,0.03848]
[1777956453375,73.76,80789.93,0.0,0.99977,0.0,0.03812]
[1777956454382,73.76,80792.62,0.0,0.99978,0.0,0.03801]
[1777956457404,73.76,80801.22,0.0,0.99978,0.0,0.03767]
[1777956459420,73.76,80803.7,0.0,0.99978,0.0,0.03757]
[1777956464454,73.76,80805.03,0.0,0.99978,0.0,0.03752]
[1777956469491,73.76,80803.35,0.0,0.99978,0.0,0.03759]
[1777956475534,73.76,80803.68,0.0,0.99978,0.0,0.03757]
[1777956477550,73.76,80810.59,0.0,0.99978,0.0,0.0373]
[1777956478556,73.76,80815.38,0.0,0.99978,0.0,0.03712]
[1777956480572,73.76,80818.02,0.0,0.99978,0.0,0.03702]
[1777956484598,73.76,80819.48,0.0,0.99978,0.0,0.03696]
[1777956489633,73.76,80816.8,0.0,0.99978,0.0,0.03706]
[1777956494674,73.76,80814.82,0.0,0.99978,0.0,0.03714]
[1777956499709,73.76,80810.17,0.0,0.99978,0.0,0.03732]
[1777956503732,73.76,80814.83,0.0,0.99978,0.0,0.03714]
[1777956504739,73.76,80819.83,0.0,0.99978,0.0,0.03695]
[1777956509774,73.76,80818.33,0.0,0.99978,0.0,0.037]
[1777956514809,73.76,80816.31,0.0,0.99978,0.0,0.03693]
[1777956516824,73.76,80808.32,0.0,0.99978,0.0,0.03724]
[1777956522316,73.76,80809.93,0.0,0.99978,0.0,0.03718]
[1777956523872,73.76,80810.91,0.0,0.99978,0.0,0.03714]
[1777956528906,73.76,80806.92,0.0,0.99978,0.0,0.0373]
[1777956532386,73.76,80814.51,0.0,0.99978,0.0,0.037]
[1777956534949,73.76,80822.48,0.0,0.99978,0.0,0.03669]
[1777956538976,73.76,80835.17,0.0,0.99979,0.0,0.03621]
[1777956539984,73.76,80844.43,0.0,0.99979,0.0,0.03586]
[1777956540990,73.76,80852.39,0.0,0.99979,0.0,0.03556]
[1777956543005,73.76,80855.87,0.0,0.99979,0.0,0.03543]
[1777956546026,73.76,80862.64,0.0,0.99979,0.0,0.03518]
[1777956551062,73.76,80858.45,0.0,0.99979,0.0,0.03534]
[1777956556096,73.76,80856.65,0.0,0.99979,0.0,0.0354]
[1777956561131,73.76,80853.63,0.0,0.99979,0.0,0.03551]
[1777956564153,73.76,80845.88,0.0,0.99979,0.0,0.0358]
[1777956569188,73.76,80850.28,0.0,0.99979,0.0,0.03564]
[1777956574223,73.76,80855.09,0.0,0.99979,0.0,0.03532]
[1777956576237,73.76,80861.51,0.0,0.99979,0.0,0.03508]
[1777956578251,73.76,80870.45,0.0,0.9998,0.0,0.03475]
[1777956579258,73.76,80875.86,0.0,0.9998,0.0,0.03455]
[1777956581272,73.76,80881.02,0.0,0.9998,0.0,0.03437]
[1777956586307,73.76,80884.61,0.0,0.9998,0.0,0.03424]
[1777956591342,73.76,80884.7,0.0,0.9998,0.0,0.03423]
[1777956596381,73.76,80882.18,0.0,0.9998,0.0,0.03432]
[1777956601416,73.76,80881.67,0.0,0.9998,0.0,0.03434]
[1777956604439,73.76,80899.97,0.0,0.9998,0.0,0.03369]
[1777956605446,73.76,80902.54,0.0,0.9998,0.0,0.0336]
[1777956608473,73.76,80907.81,0.0,0.9998,0.0,0.03341]
[1777956613509,73.76,80911.43,0.0,0.99981,0.0,0.03328]
[1777956618546,73.76,80916.61,0.0,0.99981,0.0,0.0331]
[1777956621566,73.76,80922.54,0.0,0.99981,0.0,0.03289]
[1777956626601,73.76,80924.05,0.0,0.99981,0.0,0.03284]
[1777956631637,73.76,80924.38,0.0,0.99981,0.0,0.03269]
[1777956636672,73.76,80925.64,0.0,0.99981,0.0,0.03265]
[1777956637678,73.76,80918.47,0.0,0.99981,0.0,0.0329]
[1777956638686,73.76,80920.77,0.0,0.99981,0.0,0.03282]
[1777956643721,73.76,80920.87,0.0,0.99981,0.0,0.03282]
[1777956649208,73.76,80917.76,0.0,0.99981,0.0,0.03292]
[1777956652787,73.76,80913.74,0.0,0.99981,0.0,0.03306]
[1777956657821,73.76,80916.28,0.0,0.99981,0.0,0.03298]
[1777956662861,73.76,80922.46,0.0,0.99981,0.0,0.03276]
[1777956667896,73.76,80925.32,0.0,0.99981,0.0,0.03266]
[1777956672930,73.76,80925.68,0.0,0.99981,0.0,0.03265]
[1777956679419,73.76,80927.34,0.0,0.99981,0.0,0.03259]
[1777956685013,73.76,80929.08,0.0,0.99981,0.0,0.03253]
[1777956689492,73.76,80915.12,0.0,0.99981,0.0,0.03302]
[1777956691059,73.76,80915.42,0.0,0.99981,0.0,0.03287]
[1777956696094,73.76,80913.68,0.0,0.99981,0.0,0.03293]
[1777956700122,73.76,80917.19,0.0,0.99981,0.0,0.03281]
[1777956705158,73.76,80920.01,0.0,0.99981,0.0,0.03271]
[1777956710192,73.76,80919.79,0.0,0.99981,0.0,0.03272]
[1777956716233,73.76,80921.73,0.0,0.99981,0.0,0.03265]
[1777956721269,73.76,80922.7,0.0,0.99981,0.0,0.03262]
[1777956726306,73.76,80924.66,0.0,0.99981,0.0,0.03255]
[1777956727314,73.76,80930.09,0.0,0.99981,0.0,0.03236]
[1777956732349,73.76,80934.64,0.0,0.99981,0.0,0.03221]
[1777956737383,73.76,80935.55,0.0,0.99981,0.0,0.03218]
[1777956742419,73.76,80936.02,0.0,0.99981,0.0,0.03216]
[1777956747455,73.76,80936.08,0.0,0.99981,0.0,0.03216]
[1777956752489,73.76,80932.93,0.0,0.99981,0.0,0.03213]
[1777956757523,73.76,80937.47,0.0,0.99981,0.0,0.03198]
[1777956762559,73.76,80937.77,0.0,0.99981,0.0,0.03197]
[1777956767595,73.76,80936.45,0.0,0.99981,0.0,0.03201]
[1777956768600,73.76,80928.73,0.0,0.99981,0.0,0.03228]
[1777956773636,73.76,80927.18,0.0,0.99981,0.0,0.03233]
[1777956778671,73.76,80924.91,0.0,0.99981,0.0,0.03241]
[1777956780685,73.76,80919.5,0.0,0.99981,0.0,0.03259]
[1777956785719,73.76,80919.9,0.0,0.99981,0.0,0.03258]
[1777956787734,73.76,80912.84,0.0,0.99981,0.0,0.03282]
[1777956788740,73.76,80899.11,0.0,0.99981,0.0,0.0333]
[1777956789750,73.76,80899.46,0.0,0.99981,0.0,0.03329]
[1777956794783,73.76,80897.3,0.0,0.9998,0.0,0.03337]
[1777956799819,73.76,80894.15,0.0,0.9998,0.0,0.03348]
[1777956800825,73.76,80888.57,0.0,0.9998,0.0,0.03368]
[1777956805860,73.76,80890.58,0.0,0.9998,0.0,0.0336]
[1777956808881,73.76,80885.18,0.0,0.9998,0.0,0.0338]
[1777956811901,73.76,80892.24,0.0,0.9998,0.0,0.03341]
[1777956812910,73.76,80900.92,0.0,0.99981,0.0,0.0331]
[1777956813917,73.76,80901.89,0.0,0.99981,0.0,0.03307]
[1777956818951,73.76,80901.94,0.0,0.99981,0.0,0.03307]
[1777956823985,73.76,80905.59,0.0,0.99981,0.0,0.03294]
[1777956829022,73.76,80906.69,0.0,0.99981,0.0,0.0329]
[1777956832049,73.76,80916.25,0.0,0.99981,0.0,0.03257]
[1777956833056,73.76,80915.65,0.0,0.99981,0.0,0.03259]
[1777956837084,73.76,80921.74,0.0,0.99981,0.0,0.03238]
[1777956842118,73.76,80922.46,0.0,0.99981,0.0,0.03236]
[1777956847153,73.76,80922.67,0.0,0.99981,0.0,0.03235]
[1777956852189,73.76,80923.36,0.0,0.99981,0.0,0.03233]
[1777956857224,73.76,80921.97,0.0,0.99981,0.0,0.03237]
[1777956862258,73.76,80925.53,0.0,0.99981,0.0,0.03225]
[1777956867294,73.76,80925.23,0.0,0.99981,0.0,0.03226]
[1777956872331,73.76,80925.83,0.0,0.99981,0.0,0.03211]
[1777956877365,73.76,80912.62,0.0,0.99981,0.0,0.03256]
[1777956879379,73.76,80907.57,0.0,0.99981,0.0,0.03273]
[1777956880828,73.76,80899.03,0.0,0.99981,0.0,0.03303]
[1777956886428,73.76,80894.86,0.0,0.99981,0.0,0.03318]
[1777956891463,73.76,80893.36,0.0,0.99981,0.0,0.03323]
[1777956895491,73.76,80885.63,0.0,0.9998,0.0,0.0335]
[1777956896498,73.76,80877.3,0.0,0.9998,0.0,0.0338]
[1777956901533,73.76,80878.86,0.0,0.9998,0.0,0.03374]
[1777956906569,73.76,80882.9,0.0,0.9998,0.0,0.0336]
[1777956911604,73.76,80884.86,0.0,0.9998,0.0,0.03353]
[1777956916639,73.76,80885.72,0.0,0.9998,0.0,0.0335]
[1777956921674,73.76,80881.94,0.0,0.9998,0.0,0.03363]
[1777956926709,73.76,80877.35,0.0,0.9998,0.0,0.0338]
[1777956931744,73.76,80877.8,0.0,0.9998,0.0,0.03364]
[1777956936779,73.76,80875.82,0.0,0.9998,0.0,0.03371]
[1777956942821,73.76,80873.82,0.0,0.9998,0.0,0.03378]
[1777956944834,73.76,80868.5,0.0,0.9998,0.0,0.03397]
[1777956947856,73.76,80862.22,0.0,0.9998,0.0,0.0342]
[1777956953897,73.76,80861.1,0.0,0.9998,0.0,0.03424]
[1777956957925,73.76,80855.95,0.0,0.9998,0.0,0.03443]
[1777956962960,73.76,80850.36,0.0,0.9998,0.0,0.03463]
[1777956967996,73.76,80848.86,0.0,0.9998,0.0,0.03468]
[1777956973035,73.76,80846.89,0.0,0.9998,0.0,0.03476]
[1777956978070,73.76,80852.1,0.0,0.9998,0.0,0.03457]
[1777956981094,73.76,80858.64,0.0,0.9998,0.0,0.03433]
[1777956987134,73.76,80861.14,0.0,0.9998,0.0,0.03424]
[1777956993177,73.76,80862.93,0.0,0.9998,0.0,0.03403]
[1777956998211,73.76,80863.96,0.0,0.9998,0.0,0.034]
[1777957003246,73.76,80864.84,0.0,0.9998,0.0,0.03396]
[1777957010297,73.76,80861.97,0.0,0.9998,0.0,0.03407]
[1777957015333,73.76,80865.34,0.0,0.9998,0.0,0.03395]
[1777957020367,73.76,80869.44,0.0,0.9998,0.0,0.0338]
[1777957025403,73.76,80867.88,0.0,0.9998,0.0,0.03386]
[1777957030438,73.76,80868.77,0.0,0.9998,0.0,0.03382]
[1777957035472,73.76,80869.61,0.0,0.9998,0.0,0.03379]
[1777957040508,73.76,80868.75,0.0,0.9998,0.0,0.03382]
[1777957045542,73.76,80868.8,0.0,0.9998,0.0,0.03382]
[1777957050578,73.76,80869.07,0.0,0.9998,0.0,0.03381]
[1777957055612,73.76,80870.05,0.0,0.9998,0.0,0.03364]
[1777957062102,73.76,80870.09,0.0,0.9998,0.0,0.03364]
[1777957068703,73.76,80869.51,0.0,0.9998,0.0,0.03366]
[1777957073739,73.76,80869.45,0.0,0.9998,0.0,0.03366]
[1777957078775,73.76,80868.52,0.0,0.9998,0.0,0.03369]
[1777957083809,73.76,80869.75,0.0,0.9998,0.0,0.03365]
[1777957088845,73.76,80862.81,0.0,0.9998,0.0,0.0339]
[1777957090858,73.76,80855.15,0.0,0.9998,0.0,0.03417]
[1777957095892,73.76,80849.56,0.0,0.9998,0.0,0.03437]
[1777957102942,73.76,80851.6,0.0,0.9998,0.0,0.0343]
[1777957103948,73.76,80856.81,0.0,0.9998,0.0,0.03411]
[1777957108985,73.76,80858.46,0.0,0.9998,0.0,0.03405]
[1777957112009,73.76,80866.75,0.0,0.9998,0.0,0.03362]
[1777957113012,73.76,80873.45,0.0,0.9998,0.0,0.03338]
[1777957118047,73.76,80872.59,0.0,0.9998,0.0,0.03341]
[1777957123082,73.76,80871.25,0.0,0.9998,0.0,0.03346]
[1777957128125,73.76,80871.48,0.0,0.9998,0.0,0.03345]
[1777957133159,73.76,80871.63,0.0,0.9998,0.0,0.03344]
[1777957138194,73.76,80871.37,0.0,0.9998,0.0,0.03345]
[1777957144237,73.76,80871.54,0.0,0.9998,0.0,0.03345]
[1777957149271,73.76,80871.6,0.0,0.9998,0.0,0.03345]
[1777957154308,73.76,80872.13,0.0,0.9998,0.0,0.03343]
[1777957159341,73.76,80872.05,0.0,0.9998,0.0,0.03343]
[1777957164377,73.76,80871.9,0.0,0.9998,0.0,0.03343]
[1777957169413,73.76,80871.9,0.0,0.9998,0.0,0.03343]
[1777957174447,73.76,80874.82,0.0,0.99981,0.0,0.03319]
[1777957179481,73.76,80871.87,0.0,0.9998,0.0,0.0333]
[1777957184517,73.76,80870.37,0.0,0.9998,0.0,0.03335]
[1777957189551,73.76,80868.29,0.0,0.9998,0.0,0.03342]
[1777957194587,73.76,80867.25,0.0,0.9998,0.0,0.03346]
[1777957199622,73.76,80867.72,0.0,0.9998,0.0,0.03344]
[1777957202643,73.76,80857.52,0.0,0.9998,0.0,0.03381]
[1777957206671,73.76,80854.98,0.0,0.9998,0.0,0.0339]
[1777957211706,73.76,80855.28,0.0,0.9998,0.0,0.03389]
[1777957219205,73.76,80859.54,0.0,0.9998,0.0,0.03373]
[1777957224797,73.76,80862.36,0.0,0.9998,0.0,0.03363]
[1777957228826,73.76,80851.24,0.0,0.9998,0.0,0.03403]
[1777957232854,73.76,80843.24,0.0,0.9998,0.0,0.03418]
[1777957237889,73.76,80839.82,0.0,0.9998,0.0,0.0343]
[1777957242924,73.76,80838.82,0.0,0.9998,0.0,0.03434]
[1777957247960,73.76,80836.83,0.0,0.9998,0.0,0.03441]
[1777957250990,73.76,80829.13,0.0,0.9998,0.0,0.03469]
[1777957251988,73.76,80825.02,0.0,0.99979,0.0,0.03484]
[1777957255010,73.76,80819.62,0.0,0.99979,0.0,0.03504]
[1777957257023,73.76,80813.61,0.0,0.99979,0.0,0.03527]
[1777957262059,73.76,80814.0,0.0,0.99979,0.0,0.03525]
[1777957267093,73.76,80814.84,0.0,0.99979,0.0,0.03522]
[1777957269108,73.76,80820.46,0.0,0.99979,0.0,0.03501]
[1777957271122,73.76,80825.95,0.0,0.99979,0.0,0.03481]
[1777957276156,73.76,80827.74,0.0,0.9998,0.0,0.03474]
[1777957281192,73.76,80826.86,0.0,0.9998,0.0,0.03478]
[1777957286229,73.76,80828.16,0.0,0.9998,0.0,0.03473]
[1777957290255,73.76,80833.39,0.0,0.9998,0.0,0.03454]
[1777957295301,73.76,80838.65,0.0,0.9998,0.0,0.0342]
[1777957298324,73.76,80844.94,0.0,0.9998,0.0,0.03398]
[1777957300335,73.76,80850.98,0.0,0.9998,0.0,0.03376]
[1777957301342,73.76,80853.16,0.0,0.9998,0.0,0.03368]
[1777957306377,73.76,80855.38,0.0,0.9998,0.0,0.0336]
[1777957311413,73.76,80861.89,0.0,0.9998,0.0,0.03337]
[1777957314433,73.76,80864.96,0.0,0.9998,0.0,0.03326]
[1777957319470,73.76,80868.47,0.0,0.99981,0.0,0.03314]
[1777957321929,73.76,80874.4,0.0,0.99981,0.0,0.03293]
[1777957324505,73.76,80876.54,0.0,0.99981,0.0,0.03286]
[1777957329540,73.76,80867.69,0.0,0.99981,0.0,0.03317]
[1777957330547,73.76,80864.33,0.0,0.9998,0.0,0.03329]
[1777957335582,73.76,80861.06,0.0,0.9998,0.0,0.0334]
[1777957340616,73.76,80862.17,0.0,0.9998,0.0,0.03336]
[1777957345652,73.76,80853.59,0.0,0.9998,0.0,0.03367]
[1777957346659,73.76,80845.76,0.0,0.9998,0.0,0.03395]
[1777957347665,73.76,80844.56,0.0,0.9998,0.0,0.03399]
[1777957350690,73.76,80838.51,0.0,0.9998,0.0,0.03421]
[1777957352140,73.76,80833.93,0.0,0.9998,0.0,0.03423]
[1777957357735,73.76,80838.04,0.0,0.9998,0.0,0.03408]
[1777957362773,73.76,80841.64,0.0,0.9998,0.0,0.03396]
[1777957363778,73.76,80847.47,0.0,0.9998,0.0,0.03375]
[1777957365792,73.76,80858.59,0.0,0.9998,0.0,0.03335]
[1777957367807,73.76,80863.48,0.0,0.99981,0.0,0.03318]
[1777957372841,73.76,80864.9,0.0,0.99981,0.0,0.03313]
[1777957377876,73.76,80865.91,0.0,0.99981,0.0,0.03309]
[1777957382912,73.76,80866.05,0.0,0.99981,0.0,0.03309]
[1777957388954,73.76,80863.62,0.0,0.99981,0.0,0.03317]
[1777957393989,73.76,80863.07,0.0,0.99981,0.0,0.03319]
[1777957396003,73.76,80857.88,0.0,0.9998,0.0,0.03338]
[1777957401037,73.76,80854.14,0.0,0.9998,0.0,0.03351]
[1777957406073,73.76,80848.1,0.0,0.9998,0.0,0.03372]
[1777957407080,73.76,80840.19,0.0,0.9998,0.0,0.03401]
[1777957411108,73.76,80832.97,0.0,0.9998,0.0,0.03413]
[1777957412115,73.76,80828.34,0.0,0.9998,0.0,0.03429]
[1777957418157,73.76,80831.91,0.0,0.9998,0.0,0.03416]
[1777957423191,73.76,80833.09,0.0,0.9998,0.0,0.03412]
[1777957428227,73.76,80829.27,0.0,0.9998,0.0,0.03426]
[1777957433264,73.76,80830.2,0.0,0.9998,0.0,0.03423]
[1777957438300,73.76,80829.69,0.0,0.9998,0.0,0.03425]
[1777957442328,73.76,80820.3,0.0,0.9998,0.0,0.03459]
[1777957447363,73.76,80820.45,0.0,0.9998,0.0,0.03458]
[1777957452398,73.76,80828.23,0.0,0.9998,0.0,0.0343]
[1777957454412,73.76,80831.72,0.0,0.9998,0.0,0.03417]
[1777957456425,73.76,80837.71,0.0,0.9998,0.0,0.03396]
[1777957461461,73.76,80836.33,0.0,0.9998,0.0,0.03401]
[1777957466497,73.76,80834.81,0.0,0.9998,0.0,0.03406]
[1777957470524,73.76,80823.97,0.0,0.9998,0.0,0.03445]
[1777957471530,73.76,80823.43,0.0,0.9998,0.0,0.03433]
[1777957476566,73.76,80825.64,0.0,0.9998,0.0,0.03425]
[1777957479588,73.76,80859.41,0.0,0.99981,0.0,0.03305]
[1777957480594,73.76,80860.79,0.0,0.99981,0.0,0.033]
[1777957482607,73.76,80854.78,0.0,0.9998,0.0,0.03321]
[1777957485629,73.76,80848.59,0.0,0.9998,0.0,0.03343]
[1777957487643,73.76,80846.14,0.0,0.9998,0.0,0.03351]
[1777957492678,73.76,80844.9,0.0,0.9998,0.0,0.03356]
[1777957497712,73.76,80846.46,0.0,0.9998,0.0,0.0335]
[1777957501215,73.76,80841.01,0.0,0.9998,0.0,0.0337]
[1777957502748,73.76,80834.35,0.0,0.9998,0.0,0.03394]
[1777957503755,73.76,80834.27,0.0,0.9998,0.0,0.03394]
[1777957511285,73.76,80835.58,0.0,0.9998,0.0,0.03389]
[1777957512818,73.76,80841.54,0.0,0.9998,0.0,0.03368]
[1777957513825,73.76,80844.03,0.0,0.9998,0.0,0.03359]
[1777957515841,73.76,80851.61,0.0,0.9998,0.0,0.03332]
[1777957516845,73.76,80854.29,0.0,0.9998,0.0,0.03323]
[1777957521886,73.76,80853.59,0.0,0.9998,0.0,0.03325]
[1777957526916,73.76,80843.78,0.0,0.9998,0.0,0.0336]
[1777957531950,73.76,80839.74,0.0,0.9998,0.0,0.0336]
[1777957536986,73.76,80838.72,0.0,0.9998,0.0,0.03364]
[1777957541496,73.76,80823.7,0.0,0.9998,0.0,0.03418]
[1777957546049,73.76,80818.47,0.0,0.9998,0.0,0.03437]
[1777957551566,73.76,80811.34,0.0,0.9998,0.0,0.03463]
[1777957552093,73.76,80811.34,0.0,0.9998,0.0,0.03463]
[1777957556120,73.76,80824.26,0.0,0.9998,0.0,0.03416]
[1777957558136,73.76,80829.45,0.0,0.9998,0.0,0.03397]
[1777957563169,73.76,80833.17,0.0,0.9998,0.0,0.03384]
[1777957567197,73.76,80828.9,0.0,0.9998,0.0,0.03399]
[1777957573242,73.76,80828.85,0.0,0.9998,0.0,0.03399]
[1777957578277,73.76,80831.81,0.0,0.9998,0.0,0.03389]
[1777957583312,73.76,80831.54,0.0,0.9998,0.0,0.0339]
[1777957588347,73.76,80830.04,0.0,0.9998,0.0,0.03395]
[1777957591368,73.76,80824.15,0.0,0.9998,0.0,0.03402]
[1777957597411,73.76,80823.37,0.0,0.9998,0.0,0.03405]
[1777957604461,73.76,80823.93,0.0,0.9998,0.0,0.03403]
[1777957609495,73.76,80821.04,0.0,0.9998,0.0,0.03413]
[1777957613523,73.76,80815.79,0.0,0.9998,0.0,0.03432]
[1777957618559,73.76,80818.35,0.0,0.9998,0.0,0.03423]
[1777957621580,73.76,80824.82,0.0,0.9998,0.0,0.034]
[1777957623593,73.76,80827.46,0.0,0.9998,0.0,0.0339]
[1777957627624,73.76,80833.32,0.0,0.9998,0.0,0.03369]
[1777957628629,73.76,80841.0,0.0,0.9998,0.0,0.03342]
[1777957629638,73.76,80842.89,0.0,0.9998,0.0,0.03335]
[1777957634674,73.76,80842.35,0.0,0.9998,0.0,0.03337]
[1777957642206,73.76,80840.04,0.0,0.9998,0.0,0.03345]
[1777957647764,73.76,80840.04,0.0,0.9998,0.0,0.03345]
[1777957653809,73.76,80840.73,0.0,0.9998,0.0,0.03329]
[1777957658842,73.76,80841.41,0.0,0.9998,0.0,0.03327]
[1777957663877,73.76,80841.42,0.0,0.9998,0.0,0.03327]
[1777957668913,73.76,80842.55,0.0,0.9998,0.0,0.03323]
[1777957670941,73.76,80860.92,0.0,0.99981,0.0,0.03258]
[1777957672416,73.76,80872.45,0.0,0.99981,0.0,0.03219]
[1777957674989,73.76,80876.64,0.0,0.99981,0.0,0.03204]
[1777957680026,73.76,80877.59,0.0,0.99981,0.0,0.03201]
[1777957682486,73.76,80886.94,0.0,0.99981,0.0,0.03169]
[1777957684054,73.76,80887.42,0.0,0.99981,0.0,0.03168]
[1777957689089,73.76,80885.42,0.0,0.99981,0.0,0.03175]
[1777957694125,73.76,80881.25,0.0,0.99981,0.0,0.03189]
[1777957699158,73.76,80878.16,0.0,0.99981,0.0,0.03199]
[1777957704194,73.76,80874.21,0.0,0.99981,0.0,0.03213]
[1777957709237,73.76,80874.76,0.0,0.99981,0.0,0.03211]
[1777957712696,73.76,80880.28,0.0,0.99981,0.0,0.03179]
[1777957718296,73.76,80881.12,0.0,0.99981,0.0,0.03176]
[1777957723331,73.76,80882.47,0.0,0.99981,0.0,0.03171]
[1777957728365,73.76,80882.75,0.0,0.99981,0.0,0.0317]
[1777957735415,73.76,80881.8,0.0,0.99981,0.0,0.03173]
[1777957737429,73.76,80876.3,0.0,0.99981,0.0,0.03192]
[1777957739442,73.76,80869.99,0.0,0.99981,0.0,0.03214]
[1777957744477,73.76,80867.5,0.0,0.99981,0.0,0.03222]
[1777957746492,73.76,80862.09,0.0,0.99981,0.0,0.03241]
[1777957751527,73.76,80861.99,0.0,0.99981,0.0,0.03241]
[1777957756561,73.76,80863.82,0.0,0.99981,0.0,0.03235]
[1777957761597,73.76,80866.05,0.0,0.99981,0.0,0.03227]
[1777957766632,73.76,80867.31,0.0,0.99981,0.0,0.03223]
[1777957771667,73.76,80863.28,0.0,0.99981,0.0,0.03223]
[1777957776703,73.76,80867.86,0.0,0.99981,0.0,0.03207]
[1777957781737,73.76,80869.49,0.0,0.99981,0.0,0.03202]
[1777957788787,73.76,80870.18,0.0,0.99981,0.0,0.03199]
[1777957793824,73.76,80871.5,0.0,0.99981,0.0,0.03195]
[1777957798860,73.76,80872.07,0.0,0.99981,0.0,0.03193]
[1777957803896,73.76,80875.08,0.0,0.99981,0.0,0.03183]
[1777957808931,73.76,80875.3,0.0,0.99981,0.0,0.03182]
[1777957813967,73.76,80875.54,0.0,0.99981,0.0,0.03181]
[1777957816988,73.76,80871.33,0.0,0.99981,0.0,0.03196]
[1777957821458,73.76,80859.36,0.0,0.99981,0.0,0.03237]
[1777957827065,73.76,80858.3,0.0,0.99981,0.0,0.0324]
[1777957830087,73.76,80867.07,0.0,0.99981,0.0,0.0321]
[1777957831529,73.76,80868.66,0.0,0.99981,0.0,0.03191]
[1777957837136,73.76,80872.15,0.0,0.99981,0.0,0.03179]
[1777957842170,73.76,80872.09,0.0,0.99981,0.0,0.0318]
[1777957847206,73.76,80867.4,0.0,0.99981,0.0,0.03196]
[1777957852240,73.76,80866.6,0.0,0.99981,0.0,0.03198]
[1777957857275,73.76,80867.5,0.0,0.99981,0.0,0.03195]
[1777957861738,73.76,80884.14,0.0,0.99982,0.0,0.03139]
[1777957862319,73.76,80884.14,0.0,0.99982,0.0,0.03139]
[1777957867347,73.76,80885.53,0.0,0.99982,0.0,0.03134]
[1777957872382,73.76,80884.91,0.0,0.99982,0.0,0.03136]
[1777957873389,73.76,80890.58,0.0,0.99982,0.0,0.03118]
[1777957878425,73.76,80894.16,0.0,0.99982,0.0,0.03106]
[1777957882452,73.76,80899.59,0.0,0.99982,0.0,0.03088]
[1777957883459,73.76,80907.14,0.0,0.99982,0.0,0.03063]
[1777957888495,73.76,80910.63,0.0,0.99982,0.0,0.03051]
[1777957891948,73.76,80919.47,0.0,0.99982,0.0,0.0301]
[1777957897558,73.76,80919.11,0.0,0.99982,0.0,0.03011]
[1777957902592,73.76,80916.91,0.0,0.99982,0.0,0.03018]
[1777957905613,73.76,80923.54,0.0,0.99982,0.0,0.02997]
[1777957910648,73.76,80926.54,0.0,0.99983,0.0,0.02987]
[1777957915683,73.76,80926.31,0.0,0.99983,0.0,0.02988]
[1777957920719,73.76,80926.52,0.0,0.99983,0.0,0.02987]
[1777957925753,73.76,80926.76,0.0,0.99983,0.0,0.02987]
[1777957929784,73.76,80921.71,0.0,0.99982,0.0,0.03003]
[1777957934819,73.76,80924.27,0.0,0.99982,0.0,0.02995]
[1777957939855,73.76,80926.0,0.0,0.99983,0.0,0.02989]
[1777957944890,73.76,80926.09,0.0,0.99983,0.0,0.02989]
[1777957950931,73.76,80926.14,0.0,0.99983,0.0,0.02989]
[1777957955967,73.76,80928.71,0.0,0.99983,0.0,0.02968]
[1777957961001,73.76,80929.56,0.0,0.99983,0.0,0.02965]
[1777957966038,73.76,80929.99,0.0,0.99983,0.0,0.02964]
[1777957973086,73.76,80929.76,0.0,0.99983,0.0,0.02964]
[1777957979129,73.76,80930.65,0.0,0.99983,0.0,0.02962]
[1777957984169,73.76,80927.46,0.0,0.99983,0.0,0.02972]
[1777957989630,73.76,80925.14,0.0,0.99983,0.0,0.02979]
[1777957993231,73.76,80919.32,0.0,0.99982,0.0,0.02998]
[1777957999700,73.76,80923.02,0.0,0.99983,0.0,0.02986]
[1777958001298,73.76,80928.37,0.0,0.99983,0.0,0.02969]
[1777958006333,73.76,80927.34,0.0,0.99983,0.0,0.02972]
[1777958012380,73.76,80925.87,0.0,0.99983,0.0,0.02964]
[1777958016403,73.76,80921.38,0.0,0.99983,0.0,0.02978]
[1777958022445,73.76,80922.22,0.0,0.99983,0.0,0.02976]
[1777958028903,73.76,80925.86,0.0,0.99983,0.0,0.02964]
[1777958034530,73.76,80928.5,0.0,0.99983,0.0,0.02956]
[1777958036544,73.76,80911.94,0.0,0.99982,0.0,0.03009]
[1777958040572,73.76,80888.06,0.0,0.99982,0.0,0.03087]
[1777958043615,73.76,80898.53,0.0,0.99982,0.0,0.03052]
[1777958044623,73.76,80906.63,0.0,0.99982,0.0,0.03026]
[1777958046636,73.76,80899.4,0.0,0.99982,0.0,0.03049]
[1777958051672,73.76,80906.69,0.0,0.99982,0.0,0.03026]
[1777958056706,73.76,80905.58,0.0,0.99982,0.0,0.03029]
[1777958061742,73.76,80905.8,0.0,0.99982,0.0,0.03029]
[1777958066776,73.76,80905.7,0.0,0.99982,0.0,0.03029]
[1777958071811,73.76,80903.16,0.0,0.99982,0.0,0.03024]
[1777958076846,73.76,80906.06,0.0,0.99982,0.0,0.03015]
[1777958082888,73.76,80907.81,0.0,0.99982,0.0,0.03009]
[1777958087924,73.76,80909.48,0.0,0.99982,0.0,0.03004]
[1777958091951,73.76,80921.28,0.0,0.99983,0.0,0.02966]
[1777958095980,73.76,80881.91,0.0,0.99982,0.0,0.03094]
[1777958096989,73.76,80870.05,0.0,0.99982,0.0,0.03133]
[1777958102021,73.76,80870.41,0.0,0.99982,0.0,0.03132]
[1777958103029,73.76,80885.64,0.0,0.99982,0.0,0.03082]
[1777958105051,73.76,80890.01,0.0,0.99982,0.0,0.03067]
[1777958111095,73.76,80887.54,0.0,0.99982,0.0,0.03075]
[1777958116129,73.76,80889.15,0.0,0.99982,0.0,0.0307]
[1777958121170,73.76,80887.65,0.0,0.99982,0.0,0.03075]
[1777958125197,73.76,80881.07,0.0,0.99982,0.0,0.03097]
[1777958128221,73.76,80879.5,0.0,0.99982,0.0,0.03102]
[1777958129225,73.76,80867.1,0.0,0.99982,0.0,0.03143]
[1777958130232,73.76,80862.47,0.0,0.99981,0.0,0.03159]
[1777958134260,73.76,80871.42,0.0,0.99982,0.0,0.03116]
[1777958136274,73.76,80876.05,0.0,0.99982,0.0,0.031]
[1777958141310,73.76,80876.05,0.0,0.99982,0.0,0.031]
[1777958146345,73.76,80876.68,0.0,0.99982,0.0,0.03098]
[1777958149766,73.76,80880.98,0.0,0.99982,0.0,0.03084]
[1777958155408,73.76,80880.39,0.0,0.99982,0.0,0.03086]
[1777958160442,73.76,80879.23,0.0,0.99982,0.0,0.0309]
[1777958166487,73.76,80878.54,0.0,0.99982,0.0,0.03092]
[1777958167492,73.76,80884.22,0.0,0.99982,0.0,0.03073]
[1777958168499,73.76,80890.51,0.0,0.99982,0.0,0.03053]
[1777958169906,73.76,80891.72,0.0,0.99982,0.0,0.03049]
[1777958175548,73.76,80893.91,0.0,0.99982,0.0,0.03042]
[1777958180585,73.76,80895.67,0.0,0.99982,0.0,0.03036]
[1777958183605,73.76,80901.02,0.0,0.99982,0.0,0.03018]
[1777958184612,73.76,80907.61,0.0,0.99982,0.0,0.02997]
[1777958185618,73.76,80909.42,0.0,0.99982,0.0,0.02991]
[1777958190049,73.76,80915.15,0.0,0.99983,0.0,0.02973]
[1777958191661,73.76,80917.91,0.0,0.99983,0.0,0.02952]
[1777958196696,73.76,80916.61,0.0,0.99983,0.0,0.02956]
[1777958201731,73.76,80912.43,0.0,0.99983,0.0,0.02969]
[1777958206766,73.76,80914.28,0.0,0.99983,0.0,0.02963]
[1777958207772,73.76,80907.25,0.0,0.99983,0.0,0.02986]
[1777958212812,73.76,80907.73,0.0,0.99983,0.0,0.02984]
[1777958217846,73.76,80907.1,0.0,0.99983,0.0,0.02986]
[1777958222880,73.76,80909.76,0.0,0.99983,0.0,0.02978]
[1777958223888,73.76,80914.79,0.0,0.99983,0.0,0.02962]
[1777958228923,73.76,80917.77,0.0,0.99983,0.0,0.02952]
[1777958233959,73.76,80914.93,0.0,0.99983,0.0,0.02961]
[1777958240400,73.76,80912.85,0.0,0.99983,0.0,0.02968]
[1777958248058,73.76,80912.38,0.0,0.99983,0.0,0.02969]
[1777958253093,73.76,80913.41,0.0,0.99983,0.0,0.02953]
[1777958254101,73.76,80919.02,0.0,0.99983,0.0,0.02936]
[1777958259135,73.76,80921.05,0.0,0.99983,0.0,0.02929]
[1777958264170,73.76,80919.63,0.0,0.99983,0.0,0.02934]
[1777958268198,73.76,80927.54,0.0,0.99983,0.0,0.02909]
[1777958272225,73.76,80932.89,0.0,0.99983,0.0,0.02892]
[1777958277261,73.76,80930.8,0.0,0.99983,0.0,0.02899]
[1777958282296,73.76,80929.45,0.0,0.99983,0.0,0.02903]
[1777958287330,73.76,80929.87,0.0,0.99983,0.0,0.02902]
[1777958292366,73.76,80931.98,0.0,0.99983,0.0,0.02895]
[1777958297401,73.76,80933.47,0.0,0.99983,0.0,0.0289]
[1777958302435,73.76,80935.04,0.0,0.99983,0.0,0.02885]
[1777958307475,73.76,80936.21,0.0,0.99983,0.0,0.02882]
[1777958312510,73.76,80931.86,0.0,0.99983,0.0,0.02883]
[1777958314525,73.76,80926.89,0.0,0.99983,0.0,0.02898]
[1777958317545,73.76,80921.75,0.0,0.99983,0.0,0.02915]
[1777958322580,73.76,80920.79,0.0,0.99983,0.0,0.02918]
[1777958324595,73.76,80912.83,0.0,0.99983,0.0,0.02943]
[1777958325602,73.76,80910.95,0.0,0.99983,0.0,0.02949]
[1777958330638,73.76,80912.03,0.0,0.99983,0.0,0.02945]
[1777958333657,73.76,80906.56,0.0,0.99983,0.0,0.02962]
[1777958335672,73.76,80898.17,0.0,0.99982,0.0,0.02989]
[1777958336681,73.76,80897.92,0.0,0.99982,0.0,0.0299]
[1777958341716,73.76,80898.32,0.0,0.99982,0.0,0.02989]
[1777958343728,73.76,80903.78,0.0,0.99983,0.0,0.02971]
[1777958344735,73.76,80909.8,0.0,0.99983,0.0,0.02952]
[1777958345743,73.76,80909.72,0.0,0.99983,0.0,0.02952]
[1777958350777,73.76,80909.42,0.0,0.99983,0.0,0.02953]
[1777958355812,73.76,80905.63,0.0,0.99983,0.0,0.02965]
[1777958360847,73.76,80899.82,0.0,0.99983,0.0,0.02984]
[1777958361855,73.76,80894.17,0.0,0.99982,0.0,0.03002]
[1777958366890,73.76,80897.06,0.0,0.99982,0.0,0.02993]
[1777958371924,73.76,80901.63,0.0,0.99983,0.0,0.02966]
[1777958372931,73.76,80911.9,0.0,0.99983,0.0,0.02933]
[1777958373944,73.76,80916.31,0.0,0.99983,0.0,0.02919]
[1777958379419,73.76,80916.08,0.0,0.99983,0.0,0.0292]
[1777958385016,73.76,80914.46,0.0,0.99983,0.0,0.02925]
[1777958391059,73.76,80914.68,0.0,0.99983,0.0,0.02924]
[1777958396092,73.76,80915.05,0.0,0.99983,0.0,0.02923]
[1777958401127,73.76,80914.69,0.0,0.99983,0.0,0.02924]
[1777958406163,73.76,80915.23,0.0,0.99983,0.0,0.02923]
[1777958410191,73.76,80909.31,0.0,0.99983,0.0,0.02941]
[1777958411204,73.76,80896.34,0.0,0.99983,0.0,0.02982]
[1777958415227,73.76,80890.32,0.0,0.99982,0.0,0.03002]
[1777958422277,73.76,80887.65,0.0,0.99982,0.0,0.0301]
[1777958423284,73.76,80879.19,0.0,0.99982,0.0,0.03038]
[1777958428319,73.76,80879.89,0.0,0.99982,0.0,0.03036]
[1777958434361,73.76,80878.19,0.0,0.99982,0.0,0.03028]
[1777958439396,73.76,80874.66,0.0,0.99982,0.0,0.0304]
[1777958444430,73.76,80874.4,0.0,0.99982,0.0,0.03041]
[1777958449467,73.76,80874.66,0.0,0.99982,0.0,0.0304]
[1777958454502,73.76,80873.12,0.0,0.99982,0.0,0.03045]
[1777958459536,73.76,80871.63,0.0,0.99982,0.0,0.0305]
[1777958464572,73.76,80871.76,0.0,0.99982,0.0,0.03049]
[1777958469607,73.76,80870.84,0.0,0.99982,0.0,0.03052]
[1777958472629,73.76,80876.93,0.0,0.99982,0.0,0.03032]
[1777958474645,73.76,80878.85,0.0,0.99982,0.0,0.03026]
[1777958475650,73.76,80884.16,0.0,0.99982,0.0,0.03009]
[1777958477665,73.76,80886.51,0.0,0.99982,0.0,0.03001]
[1777958478671,73.76,80893.63,0.0,0.99983,0.0,0.02978]
[1777958479678,73.76,80895.48,0.0,0.99983,0.0,0.02972]
[1777958484712,73.76,80894.97,0.0,0.99983,0.0,0.02974]
[1777958490197,73.76,80896.72,0.0,0.99983,0.0,0.02969]
[1777958495789,73.76,80899.6,0.0,0.99983,0.0,0.02947]
[1777958500825,73.76,80898.42,0.0,0.99983,0.0,0.0295]
[1777958505859,73.76,80902.31,0.0,0.99983,0.0,0.02938]
[1777958511901,73.76,80905.03,0.0,0.99983,0.0,0.0293]
[1777958516938,73.76,80904.97,0.0,0.99983,0.0,0.0293]
[1777958520409,73.76,80912.58,0.0,0.99983,0.0,0.02906]
[1777958526000,73.76,80912.24,0.0,0.99983,0.0,0.02907]
[1777958531035,73.76,80912.04,0.0,0.99983,0.0,0.02908]
[1777958536071,73.76,80914.03,0.0,0.99983,0.0,0.02901]
[1777958537079,73.76,80918.42,0.0,0.99983,0.0,0.02888]
[1777958542113,73.76,80918.12,0.0,0.99983,0.0,0.02889]
[1777958547148,73.76,80919.07,0.0,0.99983,0.0,0.02886]
[1777958552183,73.76,80919.17,0.0,0.99983,0.0,0.02873]
[1777958557230,73.76,80917.87,0.0,0.99983,0.0,0.02877]
[1777958562265,73.76,80920.03,0.0,0.99983,0.0,0.0287]
[1777958567299,73.76,80920.17,0.0,0.99983,0.0,0.0287]
[1777958572335,73.76,80920.41,0.0,0.99983,0.0,0.02869]
[1777958577370,73.76,80919.24,0.0,0.99983,0.0,0.02873]
[1777958582405,73.76,80919.14,0.0,0.99983,0.0,0.02873]
[1777958587440,73.76,80919.54,0.0,0.99983,0.0,0.02872]
[1777958592474,73.76,80921.67,0.0,0.99983,0.0,0.02865]
[1777958597510,73.76,80923.03,0.0,0.99983,0.0,0.02861]
[1777958604558,73.76,80922.95,0.0,0.99983,0.0,0.02861]
[1777958610601,73.76,80922.61,0.0,0.99983,0.0,0.02862]
[1777958617649,73.76,80922.63,0.0,0.99983,0.0,0.0285]
[1777958622685,73.76,80923.09,0.0,0.99983,0.0,0.02849]
[1777958627720,73.76,80923.84,0.0,0.99983,0.0,0.02846]
[1777958633764,73.76,80924.81,0.0,0.99983,0.0,0.02843]
[1777958638801,73.76,80924.01,0.0,0.99983,0.0,0.02846]
[1777958645853,73.76,80923.99,0.0,0.99983,0.0,0.02846]
[1777958651326,73.76,80925.0,0.0,0.99983,0.0,0.02843]
[1777958656930,73.76,80925.15,0.0,0.99983,0.0,0.02842]
[1777958661397,73.76,80954.57,0.0,0.99984,0.0,0.02753]
[1777958662976,73.76,80979.92,0.0,0.99984,0.0,0.02679]
[1777958663981,73.76,81000.15,0.0,0.99985,0.0,0.02621]
[1777958664987,73.76,81007.94,0.0,0.99985,0.0,0.02599]
[1777958665994,73.76,81017.76,0.0,0.99985,0.0,0.02571]
[1777958667003,73.76,81028.13,0.0,0.99985,0.0,0.02542]
[1777958668016,73.76,81035.34,0.0,0.99985,0.0,0.02523]
[1777958669019,73.76,81043.07,0.0,0.99986,0.0,0.02501]
[1777958670028,73.76,81044.4,0.0,0.99986,0.0,0.02498]
[1777958671467,73.76,81018.59,0.0,0.99985,0.0,0.02558]
[1777958673048,73.76,81016.96,0.0,0.99985,0.0,0.02562]
[1777958678083,73.76,81015.78,0.0,0.99985,0.0,0.02565]
[1777958683117,73.76,81020.92,0.0,0.99985,0.0,0.02551]
[1777958684125,73.76,81027.31,0.0,0.99985,0.0,0.02534]
[1777958685132,73.76,81027.75,0.0,0.99985,0.0,0.02532]
[1777958688153,73.76,81034.27,0.0,0.99985,0.0,0.02514]
[1777958689160,73.76,81037.17,0.0,0.99985,0.0,0.02507]
[1777958690167,73.76,81043.77,0.0,0.99986,0.0,0.02489]
[1777958691616,73.76,81052.33,0.0,0.99986,0.0,0.02465]
[1777958693192,73.76,81104.51,0.0,0.99987,0.0,0.02329]
[1777958694221,73.76,81134.49,0.0,0.99987,0.0,0.02254]
[1777958695210,73.76,81147.6,0.0,0.99987,0.0,0.02222]
[1777958696221,73.76,81145.43,0.0,0.99987,0.0,0.02227]
[1777958697226,73.76,81138.92,0.0,0.99987,0.0,0.02243]
[1777958698233,73.76,81122.69,0.0,0.99987,0.0,0.02283]
[1777958699239,73.76,81124.51,0.0,0.99987,0.0,0.02279]
[1777958700247,73.76,81132.39,0.0,0.99987,0.0,0.02259]
[1777958701686,73.76,81132.75,0.0,0.99987,0.0,0.02258]
[1777958703276,73.76,81141.45,0.0,0.99987,0.0,0.02237]
[1777958704282,73.76,81141.98,0.0,0.99987,0.0,0.02235]
[1777958705288,73.76,81149.39,0.0,0.99987,0.0,0.02217]
[1777958706296,73.76,81156.58,0.0,0.99987,0.0,0.022]
[1777958707302,73.76,81155.6,0.0,0.99987,0.0,0.02202]
[1777958710324,73.76,81141.01,0.0,0.99987,0.0,0.02238]
[1777958711755,73.76,81136.16,0.0,0.99987,0.0,0.0225]
[1777958713345,73.76,81130.17,0.0,0.99987,0.0,0.02264]
[1777958714352,73.76,81139.06,0.0,0.99987,0.0,0.02243]
[1777958715358,73.76,81142.26,0.0,0.99987,0.0,0.02235]
[1777958716366,73.76,81133.73,0.0,0.99987,0.0,0.02256]
[1777958717372,73.76,81130.75,0.0,0.99987,0.0,0.02263]
[1777958719386,73.76,81139.93,0.0,0.99987,0.0,0.0224]
[1777958720394,73.76,81141.36,0.0,0.99987,0.0,0.02237]
[1777958721825,73.76,81147.27,0.0,0.99987,0.0,0.02222]
[1777958724421,73.76,81152.63,0.0,0.99987,0.0,0.02209]
[1777958729461,73.76,81148.72,0.0,0.99987,0.0,0.02219]
[1777958730468,73.76,81142.84,0.0,0.99987,0.0,0.02233]
[1777958731895,73.76,81144.78,0.0,0.99987,0.0,0.02219]
[1777958733489,73.76,81138.48,0.0,0.99987,0.0,0.02234]
[1777958734497,73.76,81132.96,0.0,0.99987,0.0,0.02248]
[1777958735504,73.76,81128.5,0.0,0.99987,0.0,0.02259]
[1777958740538,73.76,81130.51,0.0,0.99987,0.0,0.02254]
[1777958745586,73.76,81134.42,0.0,0.99987,0.0,0.02244]
[1777958750621,73.76,81118.4,0.0,0.99987,0.0,0.02284]
[1777958751628,73.76,81111.44,0.0,0.99987,0.0,0.02301]
[1777958752635,73.76,81101.34,0.0,0.99987,0.0,0.02327]
[1777958754649,73.76,81105.63,0.0,0.99987,0.0,0.02316]
[1777958758677,73.76,81112.15,0.0,0.99987,0.0,0.02299]
[1777958759684,73.76,81116.69,0.0,0.99987,0.0,0.02288]
[1777958761698,73.76,81123.6,0.0,0.99987,0.0,0.02271]
[1777958766733,73.76,81114.58,0.0,0.99987,0.0,0.02293]
[1777958768749,73.76,81108.94,0.0,0.99987,0.0,0.02307]
[1777958772775,73.76,81102.73,0.0,0.99987,0.0,0.02323]
[1777958774788,73.76,81096.92,0.0,0.99987,0.0,0.02338]
[1777958776803,73.76,81087.55,0.0,0.99986,0.0,0.02362]
[1777958780834,73.76,81081.75,0.0,0.99986,0.0,0.02377]
[1777958782846,73.76,81089.15,0.0,0.99986,0.0,0.02358]
[1777958787881,73.76,81085.64,0.0,0.99986,0.0,0.02367]
[1777958791910,73.76,81077.72,0.0,0.99986,0.0,0.02377]
[1777958793924,73.76,81072.29,0.0,0.99986,0.0,0.02391]
[1777958797952,73.76,81060.46,0.0,0.99986,0.0,0.02422]
[1777958798959,73.76,81059.98,0.0,0.99986,0.0,0.02424]
[1777958799969,73.76,81045.84,0.0,0.99986,0.0,0.02461]
[1777958800973,73.76,81045.53,0.0,0.99986,0.0,0.02462]
[1777958806010,73.76,81050.3,0.0,0.99986,0.0,0.02449]
[1777958809029,73.76,81044.03,0.0,0.99986,0.0,0.02466]
[1777958812069,73.76,81040.85,0.0,0.99986,0.0,0.02475]
[1777958813058,73.76,81055.22,0.0,0.99986,0.0,0.02436]
[1777958814065,73.76,81080.26,0.0,0.99986,0.0,0.0237]
[1777958815074,73.76,81084.33,0.0,0.99986,0.0,0.0236]
[1777958818093,73.76,81075.35,0.0,0.99986,0.0,0.02383]
[1777958819515,73.76,81073.99,0.0,0.99986,0.0,0.02387]
[1777958822120,73.76,81074.16,0.0,0.99986,0.0,0.02386]
[1777958825142,73.76,81071.49,0.0,0.99986,0.0,0.02393]
[1777958829585,73.76,81076.63,0.0,0.99986,0.0,0.0238]
[1777958834205,73.76,81086.43,0.0,0.99986,0.0,0.02355]
[1777958835212,73.76,81104.25,0.0,0.99987,0.0,0.02309]
[1777958836219,73.76,81107.32,0.0,0.99987,0.0,0.02301]
[1777958841253,73.76,81103.12,0.0,0.99987,0.0,0.02312]
[1777958846289,73.76,81108.39,0.0,0.99987,0.0,0.02299]
[1777958848302,73.76,81113.59,0.0,0.99987,0.0,0.02286]
[1777958853338,73.76,81115.93,0.0,0.99987,0.0,0.0227]
[1777958858373,73.76,81115.37,0.0,0.99987,0.0,0.02271]
[1777958863407,73.76,81115.41,0.0,0.99987,0.0,0.02271]
[1777958867435,73.76,81120.85,0.0,0.99987,0.0,0.02257]
[1777958872470,73.76,81121.47,0.0,0.99987,0.0,0.02256]
[1777958877506,73.76,81122.4,0.0,0.99987,0.0,0.02254]
[1777958882541,73.76,81123.56,0.0,0.99987,0.0,0.02251]
[1777958884554,73.76,81114.92,0.0,0.99987,0.0,0.02272]
[1777958885563,73.76,81113.62,0.0,0.99987,0.0,0.02275]
[1777958886570,73.76,81102.94,0.0,0.99987,0.0,0.02302]
[1777958887577,73.76,81101.14,0.0,0.99987,0.0,0.02307]
[1777958890008,73.76,81095.76,0.0,0.99987,0.0,0.0232]
[1777958892613,73.76,81097.5,0.0,0.99987,0.0,0.02316]
[1777958894627,73.76,81099.25,0.0,0.99987,0.0,0.02311]
[1777958896643,73.76,81093.22,0.0,0.99987,0.0,0.02327]
[1777958900077,73.76,81081.27,0.0,0.99986,0.0,0.02357]
[1777958905706,73.76,81082.99,0.0,0.99986,0.0,0.02353]
[1777958911748,73.76,81084.6,0.0,0.99987,0.0,0.02338]
[1777958917790,73.76,81085.25,0.0,0.99987,0.0,0.02337]
[1777958922824,73.76,81086.15,0.0,0.99987,0.0,0.02334]
[1777958927860,73.76,81086.43,0.0,0.99987,0.0,0.02334]
[1777958930881,73.76,81077.15,0.0,0.99986,0.0,0.02358]
[1777958931888,73.76,81077.26,0.0,0.99986,0.0,0.02357]
[1777958936922,73.76,81076.45,0.0,0.99986,0.0,0.02359]
[1777958941958,73.76,81071.18,0.0,0.99986,0.0,0.02373]
[1777958942965,73.76,81060.51,0.0,0.99986,0.0,0.02401]
[1777958946992,73.76,81054.66,0.0,0.99986,0.0,0.02416]
[1777958949007,73.76,81048.9,0.0,0.99986,0.0,0.02432]
[1777958954042,73.76,81051.55,0.0,0.99986,0.0,0.02424]
[1777958959076,73.76,81057.37,0.0,0.99986,0.0,0.02409]
[1777958961090,73.76,81043.5,0.0,0.99986,0.0,0.02446]
[1777958962098,73.76,81038.71,0.0,0.99986,0.0,0.02459]
[1777958964111,73.76,81029.39,0.0,0.99986,0.0,0.02484]
[1777958966125,73.76,81026.45,0.0,0.99986,0.0,0.02492]
[1777958971160,73.76,81023.15,0.0,0.99986,0.0,0.0249]
[1777958976199,73.76,81020.94,0.0,0.99986,0.0,0.02496]
[1777958981234,73.76,81026.57,0.0,0.99986,0.0,0.02481]
[1777958982240,73.76,81035.32,0.0,0.99986,0.0,0.02457]
[1777958983247,73.76,81037.62,0.0,0.99986,0.0,0.02451]
[1777958986269,73.76,81045.71,0.0,0.99986,0.0,0.02429]
[1777958987276,73.76,81051.09,0.0,0.99986,0.0,0.02415]
[1777958992310,73.76,81049.55,0.0,0.99986,0.0,0.02419]
[1777958997345,73.76,81050.94,0.0,0.99986,0.0,0.02415]
[1777958999360,73.76,81040.32,0.0,0.99986,0.0,0.02444]
[1777959000783,73.76,81040.49,0.0,0.99986,0.0,0.02443]
[1777959006409,73.76,81041.32,0.0,0.99986,0.0,0.02441]
[1777959008424,73.76,81046.33,0.0,0.99986,0.0,0.02428]
[1777959010852,73.76,81060.6,0.0,0.99986,0.0,0.0239]
[1777959011444,73.76,81060.6,0.0,0.99986,0.0,0.0239]
[1777959012476,73.76,81060.72,0.0,0.99986,0.0,0.0239]
[1777959016487,73.76,81057.13,0.0,0.99986,0.0,0.02399]
[1777959020923,73.76,81063.48,0.0,0.99986,0.0,0.02383]
[1777959023536,73.76,81063.45,0.0,0.99986,0.0,0.02383]
[1777959028573,73.76,81060.74,0.0,0.99986,0.0,0.0239]
[1777959030993,73.76,81038.12,0.0,0.99986,0.0,0.02449]
[1777959031603,73.76,81037.08,0.0,0.99986,0.0,0.02441]
[1777959032602,73.76,81030.72,0.0,0.99986,0.0,0.02458]
[1777959034614,73.76,81025.01,0.0,0.99986,0.0,0.02474]
[1777959036639,73.76,81019.67,0.0,0.99986,0.0,0.02488]
[1777959038641,73.76,81014.63,0.0,0.99985,0.0,0.02502]
[1777959041063,73.76,81005.66,0.0,0.99985,0.0,0.02527]
[1777959046698,73.76,81006.43,0.0,0.99985,0.0,0.02524]
[1777959051733,73.76,81009.52,0.0,0.99985,0.0,0.02516]
[1777959053746,73.76,81013.54,0.0,0.99985,0.0,0.02505]
[1777959058784,73.76,81010.36,0.0,0.99985,0.0,0.02514]
[1777959062814,73.76,81017.57,0.0,0.99986,0.0,0.02494]
[1777959063822,73.76,81018.34,0.0,0.99986,0.0,0.02492]
[1777959068856,73.76,81017.68,0.0,0.99986,0.0,0.02494]
[1777959073892,73.76,81009.3,0.0,0.99985,0.0,0.02517]
[1777959076914,73.76,81014.35,0.0,0.99985,0.0,0.02503]
[1777959082957,73.76,81013.49,0.0,0.99985,0.0,0.02505]
[1777959087992,73.76,81007.5,0.0,0.99985,0.0,0.02522]
[1777959093026,73.76,81007.63,0.0,0.99985,0.0,0.0251]
[1777959098065,73.76,81005.73,0.0,0.99985,0.0,0.02515]
[1777959099070,73.76,81000.0,0.0,0.99985,0.0,0.02531]
[1777959104105,73.76,80997.18,0.0,0.99985,0.0,0.02539]
[1777959106119,73.76,81003.08,0.0,0.99985,0.0,0.02523]
[1777959111153,73.76,81003.23,0.0,0.99985,0.0,0.02522]
[1777959116189,73.76,81002.49,0.0,0.99985,0.0,0.02524]
[1777959121240,73.76,81001.98,0.0,0.99985,0.0,0.02526]
[1777959126274,73.76,81007.14,0.0,0.99985,0.0,0.02511]
[1777959132317,73.76,81006.36,0.0,0.99985,0.0,0.02514]
[1777959137352,73.76,81003.43,0.0,0.99985,0.0,0.02522]
[1777959142387,73.76,81004.62,0.0,0.99985,0.0,0.02518]
[1777959147424,73.76,81003.01,0.0,0.99985,0.0,0.02523]
[1777959152458,73.76,80999.39,0.0,0.99985,0.0,0.02522]
[1777959154472,73.76,80992.74,0.0,0.99985,0.0,0.0254]
[1777959156486,73.76,80991.38,0.0,0.99985,0.0,0.02544]
[1777959157493,73.76,80998.03,0.0,0.99985,0.0,0.02525]
[1777959158499,73.76,80998.9,0.0,0.99985,0.0,0.02523]
[1777959163535,73.76,80995.85,0.0,0.99985,0.0,0.02531]
[1777959168570,73.76,80999.79,0.0,0.99985,0.0,0.02521]
[1777959173605,73.76,81007.22,0.0,0.99985,0.0,0.025]
[1777959174612,73.76,81010.5,0.0,0.99986,0.0,0.02491]
[1777959177632,73.76,81014.61,0.0,0.99986,0.0,0.0248]
[1777959182667,73.76,81012.25,0.0,0.99986,0.0,0.02487]
[1777959187703,73.76,81010.83,0.0,0.99986,0.0,0.0249]
[1777959189717,73.76,81025.6,0.0,0.99986,0.0,0.02451]
[1777959190724,73.76,81030.11,0.0,0.99986,0.0,0.02438]
[1777959195762,73.76,81025.44,0.0,0.99986,0.0,0.02451]
[1777959200796,73.76,81025.15,0.0,0.99986,0.0,0.02452]
[1777959204830,73.76,81008.79,0.0,0.99986,0.0,0.02496]
[1777959205833,73.76,81016.9,0.0,0.99986,0.0,0.02474]
[1777959206840,73.76,81018.02,0.0,0.99986,0.0,0.02471]
[1777959212307,73.76,81018.57,0.0,0.99986,0.0,0.02459]
[1777959213889,73.76,81018.31,0.0,0.99986,0.0,0.02459]
[1777959218923,73.76,81020.6,0.0,0.99986,0.0,0.02453]
[1777959222377,73.76,81027.65,0.0,0.99986,0.0,0.02434]
[1777959224965,73.76,81032.89,0.0,0.99986,0.0,0.0242]
[1777959228993,73.76,81038.66,0.0,0.99986,0.0,0.02405]
[1777959232451,73.76,81049.1,0.0,0.99986,0.0,0.02378]
[1777959234034,73.76,81055.0,0.0,0.99986,0.0,0.02362]
[1777959239069,73.76,81058.33,0.0,0.99986,0.0,0.02354]
[1777959244106,73.76,81054.15,0.0,0.99986,0.0,0.02365]
[1777959249142,73.76,81057.12,0.0,0.99986,0.0,0.02357]
[1777959254175,73.76,81059.18,0.0,0.99986,0.0,0.02352]
[1777959258204,73.76,81056.05,0.0,0.99986,0.0,0.0236]
[1777959262231,73.76,81061.12,0.0,0.99986,0.0,0.02347]
[1777959267266,73.76,81065.14,0.0,0.99986,0.0,0.02336]
[1777959272303,73.76,81065.28,0.0,0.99987,0.0,0.02326]
[1777959277336,73.76,81066.05,0.0,0.99987,0.0,0.02324]
[1777959282373,73.76,81069.04,0.0,0.99987,0.0,0.02316]
[1777959287407,73.76,81069.38,0.0,0.99987,0.0,0.02315]
[1777959291437,73.76,81076.19,0.0,0.99987,0.0,0.02298]
[1777959294459,73.76,81081.69,0.0,0.99987,0.0,0.02284]
[1777959296474,73.76,81091.02,0.0,0.99987,0.0,0.02261]
[1777959297480,73.76,81101.36,0.0,0.99987,0.0,0.02235]
[1777959298487,73.76,81109.98,0.0,0.99987,0.0,0.02214]
[1777959299493,73.76,81114.3,0.0,0.99987,0.0,0.02204]
[1777959302519,73.76,81121.62,0.0,0.99987,0.0,0.02186]
[1777959307556,73.76,81121.93,0.0,0.99987,0.0,0.02185]
[1777959312591,73.76,81119.93,0.0,0.99987,0.0,0.0219]
[1777959316619,73.76,81125.41,0.0,0.99987,0.0,0.02177]
[1777959321653,73.76,81119.11,0.0,0.99987,0.0,0.02192]
[1777959324680,73.76,81108.22,0.0,0.99987,0.0,0.02218]
[1777959325688,73.76,81109.9,0.0,0.99987,0.0,0.02214]
[1777959327713,73.76,81103.83,0.0,0.99987,0.0,0.02229]
[1777959329135,73.76,81104.4,0.0,0.99987,0.0,0.02228]
[1777959334751,73.76,81113.64,0.0,0.99987,0.0,0.02195]
[1777959335757,73.76,81114.67,0.0,0.99987,0.0,0.02193]
[1777959339205,73.76,81124.06,0.0,0.99988,0.0,0.0217]
[1777959342807,73.76,81127.84,0.0,0.99988,0.0,0.02161]
[1777959347846,73.76,81128.62,0.0,0.99988,0.0,0.02159]
[1777959352880,73.76,81131.34,0.0,0.99988,0.0,0.02153]
[1777959356909,73.76,81122.89,0.0,0.99988,0.0,0.02173]
[1777959361946,73.76,81125.78,0.0,0.99988,0.0,0.02166]
[1777959366981,73.76,81130.88,0.0,0.99988,0.0,0.02154]
[1777959372020,73.76,81132.51,0.0,0.99988,0.0,0.0215]
[1777959377067,73.76,81134.78,0.0,0.99988,0.0,0.02145]
[1777959378064,73.76,81146.04,0.0,0.99988,0.0,0.02118]
[1777959379485,73.76,81151.86,0.0,0.99988,0.0,0.02105]
[1777959383100,73.76,81141.52,0.0,0.99988,0.0,0.02129]
[1777959384114,73.76,81135.46,0.0,0.99988,0.0,0.02143]
[1777959385120,73.76,81148.63,0.0,0.99988,0.0,0.02112]
[1777959386127,73.76,81161.8,0.0,0.99988,0.0,0.02082]
[1777959387135,73.76,81160.23,0.0,0.99988,0.0,0.02085]
[1777959389555,73.76,81154.09,0.0,0.99988,0.0,0.02099]
[1777959395190,73.76,81150.45,0.0,0.99988,0.0,0.02098]
[1777959400225,73.76,81147.6,0.0,0.99988,0.0,0.02105]
[1777959401232,73.76,81135.27,0.0,0.99988,0.0,0.02134]
[1777959402238,73.76,81130.07,0.0,0.99988,0.0,0.02146]
[1777959404254,73.76,81127.23,0.0,0.99988,0.0,0.02153]
[1777959408281,73.76,81119.51,0.0,0.99988,0.0,0.02171]
[1777959411302,73.76,81112.58,0.0,0.99987,0.0,0.02188]
[1777959412308,73.76,81107.06,0.0,0.99987,0.0,0.02201]
[1777959417344,73.76,81108.71,0.0,0.99987,0.0,0.02197]
[1777959422382,73.76,81104.79,0.0,0.99987,0.0,0.02207]
[1777959423385,73.76,81101.81,0.0,0.99987,0.0,0.02214]
[1777959428421,73.76,81097.8,0.0,0.99987,0.0,0.02224]
[1777959433457,73.76,81098.06,0.0,0.99987,0.0,0.02223]
[1777959434464,73.76,81090.76,0.0,0.99987,0.0,0.02241]
[1777959435471,73.76,81085.63,0.0,0.99987,0.0,0.02254]
[1777959436478,73.76,81077.5,0.0,0.99987,0.0,0.02274]
[1777959437485,73.76,81072.58,0.0,0.99987,0.0,0.02286]
[1777959441513,73.76,81066.34,0.0,0.99987,0.0,0.02302]
[1777959445540,73.76,81058.66,0.0,0.99987,0.0,0.02322]
[1777959450579,73.76,81058.07,0.0,0.99987,0.0,0.02323]
[1777959451583,73.76,81065.04,0.0,0.99987,0.0,0.02295]
[1777959452591,73.76,81075.33,0.0,0.99987,0.0,0.02269]
[1777959453597,73.76,81076.23,0.0,0.99987,0.0,0.02267]
[1777959458632,73.76,81075.14,0.0,0.99987,0.0,0.0227]
[1777959463668,73.76,81070.9,0.0,0.99987,0.0,0.0228]
[1777959468702,73.76,81067.89,0.0,0.99987,0.0,0.02288]
[1777959473738,73.76,81069.79,0.0,0.99987,0.0,0.02283]
[1777959478773,73.76,81076.34,0.0,0.99987,0.0,0.02267]
[1777959480788,73.76,81082.28,0.0,0.99987,0.0,0.02252]
[1777959485822,73.76,81091.96,0.0,0.99987,0.0,0.02228]
[1777959487254,73.76,81092.78,0.0,0.99987,0.0,0.02226]
[1777959492883,73.76,81112.96,0.0,0.99987,0.0,0.02177]
[1777959493889,73.76,81113.78,0.0,0.99987,0.0,0.02175]
[1777959495898,73.76,81106.22,0.0,0.99987,0.0,0.02193]
[1777959497328,73.76,81097.95,0.0,0.99987,0.0,0.02214]
[1777959497911,73.76,81097.95,0.0,0.99987,0.0,0.02214]
[1777959502946,73.76,81095.22,0.0,0.99987,0.0,0.0222]
[1777959507982,73.76,81094.99,0.0,0.99987,0.0,0.02221]
[1777959513016,73.76,81095.59,0.0,0.99987,0.0,0.02209]
[1777959517470,73.76,81108.94,0.0,0.99987,0.0,0.02177]
[1777959518053,73.76,81108.46,0.0,0.99987,0.0,0.02178]
[1777959523086,73.76,81107.96,0.0,0.99987,0.0,0.02179]
[1777959526124,73.76,81144.28,0.0,0.99988,0.0,0.02094]
[1777959527544,73.76,81153.83,0.0,0.99988,0.0,0.02072]
[1777959532164,73.76,81147.28,0.0,0.99988,0.0,0.02087]
[1777959537614,73.76,81156.88,0.0,0.99988,0.0,0.02065]
[1777959543247,73.76,81156.9,0.0,0.99988,0.0,0.02065]
[1777959548283,73.76,81156.08,0.0,0.99988,0.0,0.02067]
[1777959553317,73.76,81155.71,0.0,0.99988,0.0,0.02067]
[1777959558352,73.76,81156.63,0.0,0.99988,0.0,0.02065]
[1777959563387,73.76,81155.9,0.0,0.99988,0.0,0.02067]
[1777959566410,73.76,81193.97,0.0,0.99989,0.0,0.01982]
[1777959567827,73.76,81234.0,0.0,0.99989,0.0,0.01895]
[1777959568426,73.76,81234.33,0.0,0.99989,0.0,0.01895]
[1777959569433,73.76,81245.9,0.0,0.99989,0.0,0.0187]
[1777959570443,73.76,81253.8,0.0,0.99989,0.0,0.01854]
[1777959571449,73.76,81265.12,0.0,0.9999,0.0,0.01822]
[1777959572459,73.76,81274.0,0.0,0.9999,0.0,0.01804]
[1777959573462,73.76,81284.54,0.0,0.9999,0.0,0.01783]
[1777959574471,73.76,81292.16,0.0,0.9999,0.0,0.01768]
[1777959576495,73.76,81287.01,0.0,0.9999,0.0,0.01778]
[1777959577903,73.76,81252.4,0.0,0.99989,0.0,0.01848]
[1777959578500,73.76,81251.8,0.0,0.99989,0.0,0.01849]
[1777959579507,73.76,81240.93,0.0,0.99989,0.0,0.01872]
[1777959582539,73.76,81247.73,0.0,0.99989,0.0,0.01858]
[1777959584544,73.76,81239.03,0.0,0.99989,0.0,0.01876]
[1777959586572,73.76,81251.82,0.0,0.99989,0.0,0.01849]
[1777959587577,73.76,81282.57,0.0,0.9999,0.0,0.01787]
[1777959588585,73.76,81290.69,0.0,0.9999,0.0,0.01771]
[1777959590599,73.76,81275.51,0.0,0.9999,0.0,0.01801]
[1777959591607,73.76,81271.14,0.0,0.9999,0.0,0.0181]
[1777959592613,73.76,81261.61,0.0,0.9999,0.0,0.01829]
[1777959594627,73.76,81255.85,0.0,0.9999,0.0,0.01841]
[1777959595637,73.76,81245.88,0.0,0.99989,0.0,0.01862]
[1777959596646,73.76,81233.29,0.0,0.99989,0.0,0.01888]
[1777959597648,73.76,81205.4,0.0,0.99989,0.0,0.01948]
[1777959598655,73.76,81199.92,0.0,0.99989,0.0,0.01959]
[1777959599663,73.76,81205.89,0.0,0.99989,0.0,0.01947]
[1777959600669,73.76,81205.95,0.0,0.99989,0.0,0.01946]
[1777959605704,73.76,81202.13,0.0,0.99989,0.0,0.01955]
[1777959609731,73.76,81193.93,0.0,0.99989,0.0,0.01973]
[1777959610739,73.76,81191.96,0.0,0.99989,0.0,0.01977]
[1777959611745,73.76,81188.81,0.0,0.99989,0.0,0.01984]
[1777959614769,73.76,81198.44,0.0,0.99989,0.0,0.01963]
[1777959615774,73.76,81197.64,0.0,0.99989,0.0,0.01964]
[1777959620815,73.76,81199.44,0.0,0.99989,0.0,0.01961]
[1777959621822,73.76,81212.3,0.0,0.99989,0.0,0.01933]
[1777959623843,73.76,81210.83,0.0,0.99989,0.0,0.01936]
[1777959628872,73.76,81212.8,0.0,0.99989,0.0,0.01932]
[1777959633907,73.76,81214.14,0.0,0.99989,0.0,0.0192]
[1777959635921,73.76,81206.62,0.0,0.99989,0.0,0.01936]
[1777959637935,73.76,81206.47,0.0,0.99989,0.0,0.01936]
[1777959642970,73.76,81204.14,0.0,0.99989,0.0,0.01941]
[1777959648398,73.76,81194.49,0.0,0.99989,0.0,0.01962]
[1777959650034,73.76,81187.63,0.0,0.99989,0.0,0.01977]
[1777959652033,73.76,81182.42,0.0,0.99989,0.0,0.01989]
[1777959655054,73.76,81187.72,0.0,0.99989,0.0,0.01977]
[1777959656061,73.76,81198.5,0.0,0.99989,0.0,0.01954]
[1777959661097,73.76,81198.09,0.0,0.99989,0.0,0.01954]
[1777959663111,73.76,81190.02,0.0,0.99989,0.0,0.01972]
[1777959664135,73.76,81184.68,0.0,0.99989,0.0,0.01984]
[1777959665127,73.76,81163.6,0.0,0.99988,0.0,0.02031]
[1777959666134,73.76,81152.72,0.0,0.99988,0.0,0.02055]
[1777959671170,73.76,81152.52,0.0,0.99988,0.0,0.02056]
[1777959676207,73.76,81149.87,0.0,0.99988,0.0,0.02062]
[1777959680239,73.76,81144.57,0.0,0.99988,0.0,0.02074]
[1777959681241,73.76,81150.5,0.0,0.99988,0.0,0.02061]
[1777959682249,73.76,81158.61,0.0,0.99988,0.0,0.02042]
[1777959683255,73.76,81163.64,0.0,0.99988,0.0,0.02031]
[1777959684263,73.76,81169.24,0.0,0.99988,0.0,0.02018]
[1777959685269,73.76,81174.49,0.0,0.99989,0.0,0.02006]
[1777959690305,73.76,81178.94,0.0,0.99989,0.0,0.01997]
[1777959694333,73.76,81186.24,0.0,0.99989,0.0,0.01971]
[1777959697354,73.76,81194.94,0.0,0.99989,0.0,0.01952]
[1777959700375,73.76,81204.96,0.0,0.99989,0.0,0.01931]
[1777959701383,73.76,81211.32,0.0,0.99989,0.0,0.01917]
[1777959702390,73.76,81218.48,0.0,0.99989,0.0,0.01902]
[1777959705411,73.76,81214.05,0.0,0.99989,0.0,0.01911]
[1777959710448,73.76,81210.49,0.0,0.99989,0.0,0.01919]
[1777959715483,73.76,81212.33,0.0,0.99989,0.0,0.01915]
[1777959720518,73.76,81209.14,0.0,0.99989,0.0,0.01922]
[1777959723539,73.76,81203.03,0.0,0.99989,0.0,0.01935]
[1777959724545,73.76,81196.48,0.0,0.99989,0.0,0.01949]
[1777959728962,73.76,81186.96,0.0,0.99989,0.0,0.0197]
[1777959729584,73.76,81186.96,0.0,0.99989,0.0,0.0197]
[1777959731595,73.76,81198.46,0.0,0.99989,0.0,0.01945]
[1777959733610,73.76,81208.03,0.0,0.99989,0.0,0.01924]
[1777959737636,73.76,81201.34,0.0,0.99989,0.0,0.01939]
[1777959742671,73.76,81200.3,0.0,0.99989,0.0,0.01941]
[1777959745699,73.76,81195.04,0.0,0.99989,0.0,0.01952]
[1777959746703,73.76,81190.01,0.0,0.99989,0.0,0.01963]
[1777959747712,73.76,81179.49,0.0,0.99989,0.0,0.01986]
[1777959752745,73.76,81170.66,0.0,0.99989,0.0,0.01997]
[1777959757780,73.76,81169.78,0.0,0.99989,0.0,0.01999]
[1777959759795,73.76,81175.07,0.0,0.99989,0.0,0.01987]
[1777959764829,73.76,81171.59,0.0,0.99989,0.0,0.01995]
[1777959765835,73.76,81178.93,0.0,0.99989,0.0,0.01978]
[1777959766842,73.76,81189.8,0.0,0.99989,0.0,0.01955]
[1777959771878,73.76,81180.66,0.0,0.99989,0.0,0.01975]
[1777959774899,73.76,81170.48,0.0,0.99989,0.0,0.01997]
[1777959777920,73.76,81165.06,0.0,0.99988,0.0,0.02009]
[1777959782955,73.76,81155.36,0.0,0.99988,0.0,0.02031]
[1777959783962,73.76,81148.88,0.0,0.99988,0.0,0.02046]
[1777959784973,73.76,81145.95,0.0,0.99988,0.0,0.02052]
[1777959790004,73.76,81147.41,0.0,0.99988,0.0,0.02049]
[1777959794048,73.76,81135.14,0.0,0.99988,0.0,0.02077]
[1777959795055,73.76,81131.88,0.0,0.99988,0.0,0.02084]
[1777959797069,73.76,81130.37,0.0,0.99988,0.0,0.02088]
[1777959801097,73.76,81126.59,0.0,0.99988,0.0,0.02097]
[1777959806131,73.76,81128.55,0.0,0.99988,0.0,0.02092]
[1777959810160,73.76,81123.03,0.0,0.99988,0.0,0.02105]
[1777959812174,73.76,81118.66,0.0,0.99988,0.0,0.02106]
[1777959817212,73.76,81116.58,0.0,0.99988,0.0,0.0211]
[1777959822244,73.76,81115.56,0.0,0.99988,0.0,0.02113]
[1777959827282,73.76,81115.43,0.0,0.99988,0.0,0.02113]
[1777959832313,73.76,81114.12,0.0,0.99988,0.0,0.02116]
[1777959833320,73.76,81106.3,0.0,0.99988,0.0,0.02135]
[1777959834329,73.76,81096.97,0.0,0.99988,0.0,0.02157]
[1777959838356,73.76,81091.43,0.0,0.99987,0.0,0.0217]
[1777959841377,73.76,81086.24,0.0,0.99987,0.0,0.02183]
[1777959846412,73.76,81084.47,0.0,0.99987,0.0,0.02187]
[1777959847419,73.76,81077.77,0.0,0.99987,0.0,0.02203]
[1777959852454,73.76,81076.33,0.0,0.99987,0.0,0.02207]
[1777959855476,73.76,81071.39,0.0,0.99987,0.0,0.02219]
[1777959856482,73.76,81065.81,0.0,0.99987,0.0,0.02232]
[1777959858495,73.76,81059.11,0.0,0.99987,0.0,0.02249]
[1777959863531,73.76,81042.4,0.0,0.99987,0.0,0.02291]
[1777959867572,73.76,81037.0,0.0,0.99987,0.0,0.02304]
[1777959871587,73.76,81043.87,0.0,0.99987,0.0,0.02277]
[1777959876622,73.76,81034.53,0.0,0.99987,0.0,0.023]
[1777959881656,73.76,81034.49,0.0,0.99987,0.0,0.023]
[1777959883671,73.76,81029.73,0.0,0.99987,0.0,0.02313]
[1777959888705,73.76,81028.02,0.0,0.99987,0.0,0.02317]
[1777959890107,73.76,81019.15,0.0,0.99986,0.0,0.0234]
[1777959893741,73.76,81013.92,0.0,0.99986,0.0,0.02353]
[1777959898776,73.76,81010.74,0.0,0.99986,0.0,0.02361]
[1777959903811,73.76,81009.52,0.0,0.99986,0.0,0.02365]
[1777959908846,73.76,81014.86,0.0,0.99986,0.0,0.02351]
[1777959912873,73.76,81007.97,0.0,0.99986,0.0,0.02369]
[1777959916904,73.76,81001.19,0.0,0.99986,0.0,0.02386]
[1777959917910,73.76,80993.91,0.0,0.99986,0.0,0.02405]
[1777959918918,73.76,80987.15,0.0,0.99986,0.0,0.02423]
[1777959922945,73.76,80981.51,0.0,0.99986,0.0,0.02438]
[1777959923952,73.76,80975.44,0.0,0.99986,0.0,0.02455]
[1777959928987,73.76,80964.0,0.0,0.99986,0.0,0.02486]
[1777959929996,73.76,80954.67,0.0,0.99985,0.0,0.02511]
[1777959933017,73.76,80962.29,0.0,0.99986,0.0,0.02479]
[1777959934025,73.76,80968.87,0.0,0.99986,0.0,0.02462]
[1777959939061,73.76,80975.42,0.0,0.99986,0.0,0.02444]
[1777959941075,73.76,80982.46,0.0,0.99986,0.0,0.02425]
[1777959946113,73.76,80988.68,0.0,0.99986,0.0,0.02409]
[1777959947119,73.76,80979.82,0.0,0.99986,0.0,0.02432]
[1777959948125,73.76,80973.3,0.0,0.99986,0.0,0.0245]
[1777959949134,73.76,80972.26,0.0,0.99986,0.0,0.02452]
[1777959952154,73.76,80963.21,0.0,0.99986,0.0,0.02477]
[1777959957189,73.76,80962.71,0.0,0.99986,0.0,0.02478]
[1777959962230,73.76,80952.84,0.0,0.99985,0.0,0.02505]
[1777959963237,73.76,80948.09,0.0,0.99985,0.0,0.02518]
[1777959965247,73.76,80955.66,0.0,0.99985,0.0,0.02497]
[1777959966254,73.76,80959.8,0.0,0.99985,0.0,0.02486]
[1777959971290,73.76,80951.48,0.0,0.99985,0.0,0.02509]
[1777959972296,73.76,80947.73,0.0,0.99985,0.0,0.02519]
[1777959977331,73.76,80945.58,0.0,0.99985,0.0,0.02525]
[1777959982366,73.76,80942.45,0.0,0.99985,0.0,0.02534]
[1777959987403,73.76,80941.42,0.0,0.99985,0.0,0.02537]
[1777959992437,73.76,80941.46,0.0,0.99985,0.0,0.02525]
[1777959997474,73.76,80937.2,0.0,0.99985,0.0,0.02537]
[1777960002506,73.76,80936.34,0.0,0.99985,0.0,0.0254]
[1777960007546,73.76,80934.03,0.0,0.99985,0.0,0.02546]
[1777960010950,73.76,80924.73,0.0,0.99985,0.0,0.02572]
[1777960011573,73.76,80924.89,0.0,0.99985,0.0,0.02572]
[1777960016609,73.76,80921.89,0.0,0.99985,0.0,0.0258]
[1777960021644,73.76,80925.01,0.0,0.99985,0.0,0.02571]
[1777960023658,73.76,80930.89,0.0,0.99985,0.0,0.02555]
[1777960027686,73.76,80947.28,0.0,0.99985,0.0,0.02509]
[1777960029703,73.76,80951.0,0.0,0.99985,0.0,0.02499]
[1777960031095,73.76,80959.36,0.0,0.99986,0.0,0.02476]
[1777960032720,73.76,80962.12,0.0,0.99986,0.0,0.02469]
[1777960037755,73.76,80962.39,0.0,0.99986,0.0,0.02468]
[1777960042791,73.76,80970.29,0.0,0.99986,0.0,0.02447]
[1777960047825,73.76,80967.85,0.0,0.99986,0.0,0.02453]
[1777960053868,73.76,80967.26,0.0,0.99986,0.0,0.02444]
[1777960058903,73.76,80963.95,0.0,0.99986,0.0,0.02453]
[1777960063937,73.76,80943.68,0.0,0.99985,0.0,0.02508]
[1777960064944,73.76,80929.92,0.0,0.99985,0.0,0.02546]
[1777960069983,73.76,80924.31,0.0,0.99985,0.0,0.02562]
[1777960071376,73.76,80911.68,0.0,0.99985,0.0,0.02598]
[1777960073005,73.76,80908.3,0.0,0.99985,0.0,0.02607]
[1777960078040,73.76,80912.29,0.0,0.99985,0.0,0.02596]
[1777960081445,73.76,80917.46,0.0,0.99985,0.0,0.02581]
[1777960084082,73.76,80928.62,0.0,0.99985,0.0,0.0255]
[1777960085089,73.76,80935.35,0.0,0.99985,0.0,0.02531]
[1777960089119,73.76,80929.96,0.0,0.99985,0.0,0.02546]
[1777960090124,73.76,80916.9,0.0,0.99985,0.0,0.02583]
[1777960091131,73.76,80912.31,0.0,0.99985,0.0,0.02596]
[1777960096166,73.76,80913.35,0.0,0.99985,0.0,0.02593]
[1777960101201,73.76,80913.14,0.0,0.99985,0.0,0.02593]
[1777960107242,73.76,80914.75,0.0,0.99985,0.0,0.02589]
[1777960109257,73.76,80908.74,0.0,0.99985,0.0,0.02606]
[1777960111271,73.76,80915.01,0.0,0.99985,0.0,0.02577]
[1777960116305,73.76,80921.34,0.0,0.99985,0.0,0.02559]
[1777960119329,73.76,80929.92,0.0,0.99985,0.0,0.02535]
[1777960120334,73.76,80933.01,0.0,0.99985,0.0,0.02526]
[1777960125373,73.76,80931.02,0.0,0.99985,0.0,0.02532]
[1777960127387,73.76,80941.68,0.0,0.99985,0.0,0.02502]
[1777960128394,73.76,80942.24,0.0,0.99985,0.0,0.02501]
[1777960133429,73.76,80941.24,0.0,0.99985,0.0,0.02504]
[1777960138464,73.76,80938.4,0.0,0.99985,0.0,0.02511]
[1777960139474,73.76,80932.14,0.0,0.99985,0.0,0.02529]
[1777960140479,73.76,80930.17,0.0,0.99985,0.0,0.02534]
[1777960145512,73.76,80929.88,0.0,0.99985,0.0,0.02535]
[1777960147526,73.76,80938.19,0.0,0.99985,0.0,0.02512]
[1777960148533,73.76,80941.13,0.0,0.99985,0.0,0.02504]
[1777960153569,73.76,80943.3,0.0,0.99985,0.0,0.02498]
[1777960155584,73.76,80948.98,0.0,0.99986,0.0,0.02482]
[1777960157597,73.76,80939.38,0.0,0.99985,0.0,0.02509]
[1777960158604,73.76,80938.75,0.0,0.99985,0.0,0.02511]
[1777960162008,73.76,80944.66,0.0,0.99985,0.0,0.02494]
[1777960163641,73.76,80948.38,0.0,0.99985,0.0,0.02484]
[1777960165654,73.76,80951.27,0.0,0.99986,0.0,0.02476]
[1777960170691,73.76,80941.46,0.0,0.99985,0.0,0.02503]
[1777960175724,73.76,80937.42,0.0,0.99985,0.0,0.02503]
[1777960180758,73.76,80938.6,0.0,0.99985,0.0,0.025]
[1777960185793,73.76,80941.04,0.0,0.99985,0.0,0.02493]
[1777960190830,73.76,80942.1,0.0,0.99985,0.0,0.0249]
[1777960195864,73.76,80943.37,0.0,0.99985,0.0,0.02487]
[1777960198885,73.76,80949.29,0.0,0.99986,0.0,0.02471]
[1777960203922,73.76,80951.67,0.0,0.99986,0.0,0.02464]
[1777960207950,73.76,80957.58,0.0,0.99986,0.0,0.02448]
[1777960210973,73.76,80965.95,0.0,0.99986,0.0,0.02426]
[1777960212359,73.76,80971.19,0.0,0.99986,0.0,0.02412]
[1777960216007,73.76,80976.5,0.0,0.99986,0.0,0.02398]
[1777960221041,73.76,80977.82,0.0,0.99986,0.0,0.02394]
[1777960226077,73.76,80974.66,0.0,0.99986,0.0,0.02403]
[1777960231111,73.76,80973.06,0.0,0.99986,0.0,0.02396]
[1777960236148,73.76,80971.55,0.0,0.99986,0.0,0.024]
[1777960241197,73.76,80979.53,0.0,0.99986,0.0,0.02379]
[1777960246231,73.76,80982.97,0.0,0.99986,0.0,0.0237]
[1777960251280,73.76,80980.96,0.0,0.99986,0.0,0.02375]
[1777960252639,73.76,80993.32,0.0,0.99986,0.0,0.02343]
[1777960253280,73.76,80992.68,0.0,0.99986,0.0,0.02345]
[1777960256308,73.76,81008.27,0.0,0.99987,0.0,0.02305]
[1777960257314,73.76,81016.62,0.0,0.99987,0.0,0.02284]
[1777960260338,73.76,81040.23,0.0,0.99987,0.0,0.02225]
[1777960261342,73.76,81045.69,0.0,0.99987,0.0,0.02211]
[1777960265370,73.76,81041.82,0.0,0.99987,0.0,0.02221]
[1777960270405,73.76,81035.09,0.0,0.99987,0.0,0.02238]
[1777960275451,73.76,81033.91,0.0,0.99987,0.0,0.0224]
[1777960276455,73.76,81027.76,0.0,0.99987,0.0,0.02256]
[1777960277461,73.76,81022.96,0.0,0.99987,0.0,0.02268]
[1777960279478,73.76,81019.02,0.0,0.99987,0.0,0.02278]
[1777960281492,73.76,81024.6,0.0,0.99987,0.0,0.02264]
[1777960286527,73.76,81023.24,0.0,0.99987,0.0,0.02267]
[1777960291563,73.76,81022.59,0.0,0.99987,0.0,0.02258]
[1777960296599,73.76,81021.07,0.0,0.99987,0.0,0.02262]
[1777960301634,73.76,81020.84,0.0,0.99987,0.0,0.02263]
[1777960306670,73.76,81026.22,0.0,0.99987,0.0,0.02249]
[1777960311705,73.76,81022.63,0.0,0.99987,0.0,0.02258]
[1777960316739,73.76,81021.83,0.0,0.99987,0.0,0.0226]
[1777960321774,73.76,81021.64,0.0,0.99987,0.0,0.02261]
[1777960323136,73.76,81004.42,0.0,0.99987,0.0,0.02304]
[1777960328824,73.76,81007.65,0.0,0.99987,0.0,0.02296]
[1777960331845,73.76,80998.43,0.0,0.99987,0.0,0.0232]
[1777960337886,73.76,80994.95,0.0,0.99986,0.0,0.02329]
[1777960343276,73.76,80991.45,0.0,0.99986,0.0,0.02338]
[1777960348963,73.76,80990.4,0.0,0.99986,0.0,0.0234]
[1777960353346,73.76,80978.35,0.0,0.99986,0.0,0.02361]
[1777960355011,73.76,80989.64,0.0,0.99986,0.0,0.02332]
[1777960360040,73.76,80987.03,0.0,0.99986,0.0,0.02338]
[1777960365075,73.76,80984.54,0.0,0.99986,0.0,0.02345]
[1777960368096,73.76,80978.45,0.0,0.99986,0.0,0.02361]
[1777960373486,73.76,80977.19,0.0,0.99986,0.0,0.02364]
[1777960379174,73.76,80981.86,0.0,0.99986,0.0,0.02352]
[1777960383556,73.76,80987.26,0.0,0.99986,0.0,0.02338]
[1777960389244,73.76,80995.87,0.0,0.99987,0.0,0.02316]
[1777960396293,73.76,80998.67,0.0,0.99987,0.0,0.02309]
[1777960402335,73.76,80997.01,0.0,0.99987,0.0,0.02313]
[1777960406363,73.76,80992.58,0.0,0.99986,0.0,0.02324]
[1777960407371,73.76,80979.46,0.0,0.99986,0.0,0.02358]
[1777960408377,73.76,80974.89,0.0,0.99986,0.0,0.0237]
[1777960409383,73.76,80969.34,0.0,0.99986,0.0,0.02384]
[1777960415425,73.76,80971.18,0.0,0.99986,0.0,0.02369]
[1777960423481,73.76,80976.3,0.0,0.99986,0.0,0.02356]
[1777960428518,73.76,80984.19,0.0,0.99986,0.0,0.02335]
[1777960433553,73.76,80986.1,0.0,0.99986,0.0,0.0233]
[1777960438588,73.76,80987.44,0.0,0.99986,0.0,0.02327]
[1777960443623,73.76,80987.18,0.0,0.99986,0.0,0.02328]
[1777960448658,73.76,80987.38,0.0,0.99986,0.0,0.02327]
[1777960450672,73.76,80993.05,0.0,0.99987,0.0,0.02312]
[1777960455707,73.76,80992.0,0.0,0.99987,0.0,0.02315]
[1777960460747,73.76,80990.83,0.0,0.99987,0.0,0.02318]
[1777960465782,73.76,80996.0,0.0,0.99987,0.0,0.02305]
[1777960470817,73.76,81002.22,0.0,0.99987,0.0,0.02289]
[1777960472831,73.76,81004.13,0.0,0.99987,0.0,0.02274]
[1777960477866,73.76,81008.2,0.0,0.99987,0.0,0.02264]
[1777960480887,73.76,81011.97,0.0,0.99987,0.0,0.02254]
[1777960485922,73.76,81013.31,0.0,0.99987,0.0,0.02251]
[1777960491964,73.76,81011.42,0.0,0.99987,0.0,0.02256]
[1777960496999,73.76,81005.44,0.0,0.99987,0.0,0.02271]
[1777960502034,73.76,81001.96,0.0,0.99987,0.0,0.02279]
[1777960507069,73.76,80998.07,0.0,0.99987,0.0,0.02289]
[1777960512104,73.76,80998.62,0.0,0.99987,0.0,0.02288]
[1777960518147,73.76,80999.45,0.0,0.99987,0.0,0.02286]
[1777960524189,73.76,80996.98,0.0,0.99987,0.0,0.02292]
[1777960529580,73.76,80990.17,0.0,0.99987,0.0,0.02309]
[1777960530231,73.76,80990.17,0.0,0.99987,0.0,0.02309]
[1777960535266,73.76,80991.9,0.0,0.99987,0.0,0.02295]
[1777960540301,73.76,80993.15,0.0,0.99987,0.0,0.02291]
[1777960545336,73.76,80992.98,0.0,0.99987,0.0,0.02292]
[1777960550370,73.76,80990.86,0.0,0.99987,0.0,0.02297]
[1777960556413,73.76,80992.41,0.0,0.99987,0.0,0.02293]
[1777960563462,73.76,80992.16,0.0,0.99987,0.0,0.02294]
[1777960569859,73.76,80991.43,0.0,0.99987,0.0,0.02296]
[1777960575546,73.76,80991.37,0.0,0.99987,0.0,0.02296]
[1777960579931,73.76,80958.13,0.0,0.99986,0.0,0.02382]
[1777960580580,73.76,80957.62,0.0,0.99986,0.0,0.02383]
[1777960581588,73.76,80949.63,0.0,0.99986,0.0,0.02404]
[1777960586623,73.76,80951.38,0.0,0.99986,0.0,0.024]
[1777960591657,73.76,80948.4,0.0,0.99986,0.0,0.02397]
[1777960593672,73.76,80953.81,0.0,0.99986,0.0,0.02382]
[1777960598707,73.76,80951.53,0.0,0.99986,0.0,0.02388]
[1777960604750,73.76,80952.86,0.0,0.99986,0.0,0.02385]
[1777960609784,73.76,80953.37,0.0,0.99986,0.0,0.02384]
[1777960614823,73.76,80954.17,0.0,0.99986,0.0,0.02382]
[1777960617841,73.76,80966.92,0.0,0.99986,0.0,0.02348]
[1777960618848,73.76,80967.0,0.0,0.99986,0.0,0.02348]
[1777960621873,73.76,80972.85,0.0,0.99986,0.0,0.02333]
[1777960622879,73.76,80972.28,0.0,0.99986,0.0,0.02334]
[1777960627915,73.76,80973.33,0.0,0.99986,0.0,0.02332]
[1777960632950,73.76,80970.41,0.0,0.99986,0.0,0.02339]
[1777960634963,73.76,80964.33,0.0,0.99986,0.0,0.02355]
[1777960636978,73.76,80961.23,0.0,0.99986,0.0,0.02363]
[1777960643021,73.76,80961.01,0.0,0.99986,0.0,0.02364]
[1777960648059,73.76,80959.78,0.0,0.99986,0.0,0.02367]
[1777960653094,73.76,80959.84,0.0,0.99986,0.0,0.02356]
[1777960654101,73.76,80954.1,0.0,0.99986,0.0,0.02371]
[1777960655108,73.76,80952.31,0.0,0.99986,0.0,0.02376]
[1777960661496,73.76,80953.37,0.0,0.99986,0.0,0.02373]
[1777960667191,73.76,80953.9,0.0,0.99986,0.0,0.02372]
[1777960672226,73.76,80954.49,0.0,0.99986,0.0,0.0237]
[1777960677261,73.76,80954.93,0.0,0.99986,0.0,0.02369]
[1777960682296,73.76,80956.25,0.0,0.99986,0.0,0.02365]
[1777960683304,73.76,80962.87,0.0,0.99986,0.0,0.02348]
[1777960688339,73.76,80964.34,0.0,0.99986,0.0,0.02344]
[1777960693374,73.76,80963.86,0.0,0.99986,0.0,0.02346]
[1777960698415,73.76,80960.88,0.0,0.99986,0.0,0.02353]
[1777960704450,73.76,80961.59,0.0,0.99986,0.0,0.02351]
[1777960709485,73.76,80961.99,0.0,0.99986,0.0,0.0235]
[1777960714520,73.76,80962.11,0.0,0.99986,0.0,0.0234]
[1777960719555,73.76,80959.42,0.0,0.99986,0.0,0.02347]
[1777960724592,73.76,80959.5,0.0,0.99986,0.0,0.02346]
[1777960729632,73.76,80976.06,0.0,0.99987,0.0,0.02304]
[1777960734667,73.76,80977.11,0.0,0.99987,0.0,0.02301]
[1777960739701,73.76,80974.55,0.0,0.99987,0.0,0.02308]
[1777960744737,73.76,80973.26,0.0,0.99987,0.0,0.02311]
[1777960746750,73.76,80978.21,0.0,0.99987,0.0,0.02298]
[1777960752131,73.76,80980.39,0.0,0.99987,0.0,0.02293]
[1777960756824,73.76,80971.92,0.0,0.99987,0.0,0.02314]
[1777960760850,73.76,80966.91,0.0,0.99986,0.0,0.02327]
[1777960765885,73.76,80963.71,0.0,0.99986,0.0,0.02335]
[1777960770920,73.76,80961.98,0.0,0.99986,0.0,0.0234]
[1777960775957,73.76,80957.19,0.0,0.99986,0.0,0.02342]
[1777960776967,73.76,80951.8,0.0,0.99986,0.0,0.02356]
[1777960777970,73.76,80950.12,0.0,0.99986,0.0,0.0236]
[1777960783006,73.76,80946.28,0.0,0.99986,0.0,0.0237]
[1777960786027,73.76,80951.83,0.0,0.99986,0.0,0.02356]
[1777960788041,73.76,80955.66,0.0,0.99986,0.0,0.02346]
[1777960794083,73.76,80956.3,0.0,0.99986,0.0,0.02344]
[1777960799122,73.76,80955.83,0.0,0.99986,0.0,0.02345]
[1777960804163,73.76,80963.23,0.0,0.99986,0.0,0.02326]
[1777960805168,73.76,80968.05,0.0,0.99987,0.0,0.02314]
[1777960807182,73.76,80969.31,0.0,0.99987,0.0,0.02311]
[1777960812217,73.76,80968.67,0.0,0.99987,0.0,0.02312]
[1777960816250,73.76,80974.59,0.0,0.99987,0.0,0.02297]
[1777960817258,73.76,80978.14,0.0,0.99987,0.0,0.02288]
[1777960820277,73.76,80981.18,0.0,0.99987,0.0,0.0228]
[1777960825313,73.76,80981.61,0.0,0.99987,0.0,0.02279]
[1777960830349,73.76,80981.33,0.0,0.99987,0.0,0.0228]
[1777960834376,73.76,80974.06,0.0,0.99987,0.0,0.02288]
[1777960835382,73.76,80969.39,0.0,0.99987,0.0,0.023]
[1777960838751,73.76,80962.23,0.0,0.99986,0.0,0.02318]
[1777960839410,73.76,80962.23,0.0,0.99986,0.0,0.02318]
[1777960842432,73.76,80966.43,0.0,0.99987,0.0,0.02307]
[1777960847467,73.76,80971.94,0.0,0.99987,0.0,0.02293]
[1777960852501,73.76,80974.86,0.0,0.99987,0.0,0.02286]
[1777960857537,73.76,80978.19,0.0,0.99987,0.0,0.02278]
[1777960862573,73.76,80976.69,0.0,0.99987,0.0,0.02281]
[1777960864585,73.76,80970.5,0.0,0.99987,0.0,0.02297]
[1777960869620,73.76,80973.62,0.0,0.99987,0.0,0.02289]
[1777960874655,73.76,80974.84,0.0,0.99987,0.0,0.02286]
[1777960876670,73.76,80981.39,0.0,0.99987,0.0,0.02269]
[1777960879034,73.76,80989.76,0.0,0.99987,0.0,0.02248]
[1777960884726,73.76,80989.04,0.0,0.99987,0.0,0.0225]
[1777960889760,73.76,80989.94,0.0,0.99987,0.0,0.02248]
[1777960891775,73.76,80983.15,0.0,0.99987,0.0,0.02255]
[1777960892782,73.76,80975.44,0.0,0.99987,0.0,0.02274]
[1777960897817,73.76,80975.66,0.0,0.99987,0.0,0.02274]
[1777960902852,73.76,80977.08,0.0,0.99987,0.0,0.0227]
[1777960907886,73.76,80976.61,0.0,0.99987,0.0,0.02271]
[1777960912923,73.76,80977.67,0.0,0.99987,0.0,0.02269]
[1777960913940,73.76,80946.85,0.0,0.99986,0.0,0.02347]
[1777960914941,73.76,80924.68,0.0,0.99986,0.0,0.02406]
[1777960919975,73.76,80922.04,0.0,0.99986,0.0,0.02413]
[1777960921991,73.76,80936.07,0.0,0.99986,0.0,0.02376]
[1777960922999,73.76,80944.57,0.0,0.99986,0.0,0.02353]
[1777960928035,73.76,80943.09,0.0,0.99986,0.0,0.02357]
[1777960929395,73.76,80930.72,0.0,0.99986,0.0,0.0239]
[1777960932064,73.76,80940.61,0.0,0.99986,0.0,0.02364]
[1777960936092,73.76,80946.44,0.0,0.99986,0.0,0.02348]
[1777960941127,73.76,80938.54,0.0,0.99986,0.0,0.02369]
[1777960942134,73.76,80932.17,0.0,0.99986,0.0,0.02386]
[1777960943143,73.76,80928.0,0.0,0.99986,0.0,0.02397]
[1777960945174,73.76,80930.06,0.0,0.99986,0.0,0.02391]
[1777960946167,73.76,80936.65,0.0,0.99986,0.0,0.02374]
[1777960947173,73.76,80951.03,0.0,0.99986,0.0,0.02336]
[1777960948179,73.76,80964.13,0.0,0.99987,0.0,0.02303]
[1777960949191,73.76,80965.53,0.0,0.99987,0.0,0.02299]
[1777960954221,73.76,80970.95,0.0,0.99987,0.0,0.02275]
[1777960958249,73.76,80979.04,0.0,0.99987,0.0,0.02255]
[1777960959257,73.76,80986.59,0.0,0.99987,0.0,0.02236]
[1777960960263,73.76,80991.48,0.0,0.99987,0.0,0.02224]
[1777960962278,73.76,80985.75,0.0,0.99987,0.0,0.02238]
[1777960964293,73.76,80983.62,0.0,0.99987,0.0,0.02243]
[1777960967313,73.76,80978.3,0.0,0.99987,0.0,0.02257]
[1777960972349,73.76,80978.7,0.0,0.99987,0.0,0.02256]
[1777960977383,73.76,80971.87,0.0,0.99987,0.0,0.02273]
[1777960978390,73.76,80969.37,0.0,0.99987,0.0,0.02279]
[1777960983426,73.76,80967.62,0.0,0.99987,0.0,0.02284]
[1777960988477,73.76,80966.08,0.0,0.99987,0.0,0.02287]
[1777960993506,73.76,80966.3,0.0,0.99987,0.0,0.02287]
[1777960998541,73.76,80969.56,0.0,0.99987,0.0,0.02279]
[1777961003575,73.76,80970.03,0.0,0.99987,0.0,0.02277]
[1777961008611,73.76,80968.01,0.0,0.99987,0.0,0.02283]
[1777961013646,73.76,80967.72,0.0,0.99987,0.0,0.02273]
[1777961018681,73.76,80967.52,0.0,0.99987,0.0,0.02273]
[1777961023715,73.76,80967.06,0.0,0.99987,0.0,0.02275]
[1777961028751,73.76,80967.84,0.0,0.99987,0.0,0.02273]
[1777961033787,73.76,80966.18,0.0,0.99987,0.0,0.02277]
[1777961035802,73.76,80958.22,0.0,0.99987,0.0,0.02297]
[1777961040165,73.76,80952.08,0.0,0.99986,0.0,0.02313]
[1777961045871,73.76,80954.71,0.0,0.99987,0.0,0.02306]
[1777961050908,73.76,80954.47,0.0,0.99987,0.0,0.02307]
[1777961055941,73.76,80952.13,0.0,0.99986,0.0,0.02313]
[1777961058962,73.76,80940.11,0.0,0.99986,0.0,0.02344]
[1777961063997,73.76,80938.91,0.0,0.99986,0.0,0.02347]
[1777961069034,73.76,80938.15,0.0,0.99986,0.0,0.02349]
[1777961074070,73.76,80936.51,0.0,0.99986,0.0,0.02342]
[1777961080446,73.76,80937.24,0.0,0.99986,0.0,0.0234]
[1777961086153,73.76,80937.05,0.0,0.99986,0.0,0.02341]
[1777961089175,73.76,80923.27,0.0,0.99986,0.0,0.02377]
[1777961094210,73.76,80918.26,0.0,0.99986,0.0,0.0239]
[1777961096225,73.76,80924.06,0.0,0.99986,0.0,0.02375]
[1777961101258,73.76,80924.89,0.0,0.99986,0.0,0.02373]
[1777961106294,73.76,80923.39,0.0,0.99986,0.0,0.02377]
[1777961111328,73.76,80913.27,0.0,0.99986,0.0,0.02403]
[1777961112336,73.76,80912.68,0.0,0.99986,0.0,0.02405]
[1777961117371,73.76,80914.17,0.0,0.99986,0.0,0.02401]
[1777961122406,73.76,80913.73,0.0,0.99986,0.0,0.02402]
[1777961127443,73.76,80915.69,0.0,0.99986,0.0,0.02397]
[1777961128451,73.76,80909.88,0.0,0.99986,0.0,0.02412]
[1777961129463,73.76,80907.08,0.0,0.99986,0.0,0.0242]
[1777961131470,73.76,80901.66,0.0,0.99986,0.0,0.02424]
[1777961134491,73.76,80899.32,0.0,0.99986,0.0,0.0243]
[1777961135498,73.76,80892.14,0.0,0.99986,0.0,0.02449]
[1777961136505,73.76,80891.59,0.0,0.99986,0.0,0.02451]
[1777961140533,73.76,80886.23,0.0,0.99986,0.0,0.02465]
[1777961145568,73.76,80884.57,0.0,0.99985,0.0,0.0247]
[1777961150603,73.76,80885.55,0.0,0.99986,0.0,0.02467]
[1777961156645,73.76,80885.02,0.0,0.99985,0.0,0.02469]
[1777961161680,73.76,80884.16,0.0,0.99985,0.0,0.02471]
[1777961166716,73.76,80887.09,0.0,0.99986,0.0,0.02463]
[1777961170743,73.76,80895.51,0.0,0.99986,0.0,0.0244]
[1777961175779,73.76,80898.48,0.0,0.99986,0.0,0.02432]
[1777961180814,73.76,80892.68,0.0,0.99986,0.0,0.02448]
[1777961185850,73.76,80893.88,0.0,0.99986,0.0,0.02444]
[1777961190886,73.76,80893.04,0.0,0.99986,0.0,0.02447]
[1777961195920,73.76,80891.98,0.0,0.99986,0.0,0.02439]
[1777961200956,73.76,80890.23,0.0,0.99986,0.0,0.02443]
[1777961204983,73.76,80894.95,0.0,0.99986,0.0,0.02431]
[1777961209351,73.76,80902.78,0.0,0.99986,0.0,0.0241]
[1777961210021,73.76,80902.17,0.0,0.99986,0.0,0.02411]
[1777961215054,73.76,80901.12,0.0,0.99986,0.0,0.02414]
[1777961217069,73.76,80906.09,0.0,0.99986,0.0,0.02401]
[1777961218075,73.76,80912.61,0.0,0.99986,0.0,0.02384]
[1777961224116,73.76,80911.64,0.0,0.99986,0.0,0.02386]
[1777961229491,73.76,80913.01,0.0,0.99986,0.0,0.02382]
[1777961235195,73.76,80911.73,0.0,0.99986,0.0,0.02386]
[1777961239561,73.76,80906.73,0.0,0.99986,0.0,0.02399]
[1777961245264,73.76,80902.69,0.0,0.99986,0.0,0.0241]
[1777961249631,73.76,80910.0,0.0,0.99986,0.0,0.0239]
[1777961252313,73.76,80913.73,0.0,0.99986,0.0,0.0237]
[1777961257349,73.76,80911.0,0.0,0.99986,0.0,0.02377]
[1777961262383,73.76,80906.39,0.0,0.99986,0.0,0.02389]
[1777961266411,73.76,80897.51,0.0,0.99986,0.0,0.02413]
[1777961268425,73.76,80887.21,0.0,0.99986,0.0,0.0244]
[1777961269771,73.76,80882.03,0.0,0.99986,0.0,0.02454]
[1777961272453,73.76,80889.01,0.0,0.99986,0.0,0.02436]
[1777961273460,73.76,80894.76,0.0,0.99986,0.0,0.0242]
[1777961274469,73.76,80901.75,0.0,0.99986,0.0,0.02401]
[1777961276481,73.76,80908.22,0.0,0.99986,0.0,0.02384]
[1777961281516,73.76,80906.51,0.0,0.99986,0.0,0.02389]
[1777961286551,73.76,80905.41,0.0,0.99986,0.0,0.02392]
[1777961291586,73.76,80902.4,0.0,0.99986,0.0,0.024]
[1777961296621,73.76,80902.94,0.0,0.99986,0.0,0.02398]
[1777961301656,73.76,80907.1,0.0,0.99986,0.0,0.02387]
[1777961306693,73.76,80909.85,0.0,0.99986,0.0,0.0238]
[1777961311729,73.76,80912.32,0.0,0.99986,0.0,0.02363]
[1777961316763,73.76,80916.19,0.0,0.99986,0.0,0.02353]
[1777961321798,73.76,80915.83,0.0,0.99986,0.0,0.02354]
[1777961326833,73.76,80915.62,0.0,0.99986,0.0,0.02354]
[1777961331870,73.76,80918.78,0.0,0.99986,0.0,0.02346]
[1777961336905,73.76,80918.71,0.0,0.99986,0.0,0.02346]
[1777961341940,73.76,80917.64,0.0,0.99986,0.0,0.02349]
[1777961346977,73.76,80916.94,0.0,0.99986,0.0,0.02351]
[1777961353020,73.76,80917.3,0.0,0.99986,0.0,0.0235]
[1777961358054,73.76,80919.63,0.0,0.99986,0.0,0.02344]
[1777961363101,73.76,80920.72,0.0,0.99986,0.0,0.02341]
[1777961368128,73.76,80922.99,0.0,0.99986,0.0,0.02335]
[1777961373163,73.76,80921.3,0.0,0.99986,0.0,0.02329]
[1777961379204,73.76,80921.57,0.0,0.99986,0.0,0.02328]
[1777961384239,73.76,80920.32,0.0,0.99986,0.0,0.02331]
[1777961389274,73.76,80918.29,0.0,0.99986,0.0,0.02337]
[1777961394309,73.76,80913.27,0.0,0.99986,0.0,0.0235]
[1777961399344,73.76,80912.2,0.0,0.99986,0.0,0.02352]
[1777961402365,73.76,80894.88,0.0,0.99986,0.0,0.02398]
[1777961403375,73.76,80888.36,0.0,0.99986,0.0,0.02415]
[1777961408409,73.76,80891.66,0.0,0.99986,0.0,0.02407]
[1777961411429,73.76,80896.51,0.0,0.99986,0.0,0.02394]
[1777961416464,73.76,80894.26,0.0,0.99986,0.0,0.024]
[1777961421499,73.76,80892.39,0.0,0.99986,0.0,0.02405]
[1777961426533,73.76,80895.72,0.0,0.99986,0.0,0.02396]
[1777961431570,73.76,80893.97,0.0,0.99986,0.0,0.0239]
[1777961435597,73.76,80888.18,0.0,0.99986,0.0,0.02405]
[1777961440631,73.76,80888.35,0.0,0.99986,0.0,0.02405]
[1777961445666,73.76,80887.69,0.0,0.99986,0.0,0.02406]
[1777961451709,73.76,80887.28,0.0,0.99986,0.0,0.02407]
[1777961456743,73.76,80886.49,0.0,0.99986,0.0,0.02409]
[1777961461779,73.76,80882.09,0.0,0.99986,0.0,0.02421]
[1777961466814,73.76,80884.14,0.0,0.99986,0.0,0.02416]
[1777961471850,73.76,80888.89,0.0,0.99986,0.0,0.02403]
[1777961473865,73.76,80895.52,0.0,0.99986,0.0,0.02385]
[1777961478900,73.76,80893.81,0.0,0.99986,0.0,0.0239]
[1777961483934,73.76,80893.53,0.0,0.99986,0.0,0.02391]
[1777961488970,73.76,80893.67,0.0,0.99986,0.0,0.0239]
[1777961489976,73.76,80899.3,0.0,0.99986,0.0,0.02375]
[1777961495013,73.76,80898.38,0.0,0.99986,0.0,0.02367]
[1777961501384,73.76,80897.91,0.0,0.99986,0.0,0.02368]
[1777961507101,73.76,80893.17,0.0,0.99986,0.0,0.02381]
[1777961508108,73.76,80887.64,0.0,0.99986,0.0,0.02396]
[1777961513142,73.76,80888.23,0.0,0.99986,0.0,0.02394]
[1777961518179,73.76,80889.59,0.0,0.99986,0.0,0.0239]
[1777961521524,73.76,80896.74,0.0,0.99986,0.0,0.02371]
[1777961522205,73.76,80896.74,0.0,0.99986,0.0,0.02371]
[1777961527241,73.76,80897.7,0.0,0.99986,0.0,0.02369]
[1777961532275,73.76,80897.46,0.0,0.99986,0.0,0.0237]
[1777961537310,73.76,80897.52,0.0,0.99986,0.0,0.02369]
[1777961542346,73.76,80896.34,0.0,0.99986,0.0,0.02373]
[1777961547380,73.76,80893.75,0.0,0.99986,0.0,0.02379]
[1777961552417,73.76,80893.81,0.0,0.99986,0.0,0.02368]
[1777961557452,73.76,80894.24,0.0,0.99986,0.0,0.02367]
[1777961562487,73.76,80894.07,0.0,0.99986,0.0,0.02368]
[1777961567522,73.76,80895.65,0.0,0.99986,0.0,0.02364]
[1777961573566,73.76,80896.99,0.0,0.99986,0.0,0.0236]
[1777961578601,73.76,80897.03,0.0,0.99986,0.0,0.0236]
[1777961581959,73.76,80904.11,0.0,0.99986,0.0,0.02341]
[1777961582628,73.76,80904.11,0.0,0.99986,0.0,0.02341]
[1777961587663,73.76,80903.28,0.0,0.99986,0.0,0.02344]
[1777961592698,73.76,80904.89,0.0,0.99986,0.0,0.02339]
[1777961597733,73.76,80905.21,0.0,0.99986,0.0,0.02339]
[1777961600755,73.76,80912.16,0.0,0.99986,0.0,0.02321]
[1777961609823,73.76,80914.07,0.0,0.99986,0.0,0.02316]
[1777961614858,73.76,80910.57,0.0,0.99986,0.0,0.02314]
[1777961619892,73.76,80906.32,0.0,0.99986,0.0,0.02325]
[1777961623920,73.76,80896.25,0.0,0.99986,0.0,0.02351]
[1777961624927,73.76,80896.47,0.0,0.99986,0.0,0.02351]
[1777961630971,73.76,80891.57,0.0,0.99986,0.0,0.02364]
[1777961635000,73.76,80896.85,0.0,0.99986,0.0,0.0235]
[1777961640040,73.76,80893.32,0.0,0.99986,0.0,0.02359]
[1777961645073,73.76,80891.35,0.0,0.99986,0.0,0.02364]
[1777961650121,73.76,80893.9,0.0,0.99986,0.0,0.02357]
[1777961651122,73.76,80931.43,0.0,0.99987,0.0,0.02261]
[1777961652128,73.76,80956.46,0.0,0.99987,0.0,0.02199]
[1777961653136,73.76,80958.04,0.0,0.99987,0.0,0.02195]
[1777961658172,73.76,80954.68,0.0,0.99987,0.0,0.02203]
[1777961662536,73.76,80946.57,0.0,0.99987,0.0,0.02223]
[1777961663204,73.76,80946.57,0.0,0.99987,0.0,0.02223]
[1777961665219,73.76,80942.3,0.0,0.99987,0.0,0.02234]
[1777961669246,73.76,80936.08,0.0,0.99987,0.0,0.02249]
[1777961673274,73.76,80932.45,0.0,0.99987,0.0,0.02248]
[1777961678309,73.76,80933.76,0.0,0.99987,0.0,0.02245]
[1777961683344,73.76,80935.1,0.0,0.99987,0.0,0.02241]
[1777961688380,73.76,80934.53,0.0,0.99987,0.0,0.02243]
[1777961693415,73.76,80933.13,0.0,0.99987,0.0,0.02246]
[1777961697443,73.76,80927.93,0.0,0.99987,0.0,0.02259]
[1777961702815,73.76,80926.9,0.0,0.99987,0.0,0.02262]
[1777961708522,73.76,80930.98,0.0,0.99987,0.0,0.02252]
[1777961713555,73.76,80930.29,0.0,0.99987,0.0,0.02254]
[1777961718591,73.76,80933.78,0.0,0.99987,0.0,0.02245]
[1777961723624,73.76,80934.09,0.0,0.99987,0.0,0.02244]
[1777961724969,73.76,80940.14,0.0,0.99987,0.0,0.02229]
[1777961725648,73.76,80940.14,0.0,0.99987,0.0,0.02229]
[1777961726646,73.76,80945.45,0.0,0.99987,0.0,0.02216]
[1777961731681,73.76,80950.36,0.0,0.99987,0.0,0.02193]
[1777961736716,73.76,80951.71,0.0,0.99987,0.0,0.0219]
[1777961741750,73.76,80952.55,0.0,0.99987,0.0,0.02188]
[1777961746786,73.76,80950.7,0.0,0.99987,0.0,0.02193]
[1777961747795,73.76,80938.26,0.0,0.99987,0.0,0.02223]
[1777961753838,73.76,80941.51,0.0,0.99987,0.0,0.02215]
[1777961755183,73.76,80932.97,0.0,0.99987,0.0,0.02237]
[1777961755854,73.76,80932.97,0.0,0.99987,0.0,0.02237]
[1777961763909,73.76,80934.01,0.0,0.99987,0.0,0.02234]
[1777961766931,73.76,80926.47,0.0,0.99987,0.0,0.02253]
[1777961767938,73.76,80920.13,0.0,0.99987,0.0,0.02269]
[1777961772974,73.76,80918.48,0.0,0.99987,0.0,0.02273]
[1777961778007,73.76,80918.06,0.0,0.99987,0.0,0.02274]
[1777961782037,73.76,80907.36,0.0,0.99986,0.0,0.02301]
[1777961783042,73.76,80903.54,0.0,0.99986,0.0,0.02311]
[1777961788079,73.76,80901.17,0.0,0.99986,0.0,0.02317]
[1777961794121,73.76,80901.81,0.0,0.99986,0.0,0.02305]
[1777961799155,73.76,80901.36,0.0,0.99986,0.0,0.02306]
[1777961804199,73.76,80896.52,0.0,0.99986,0.0,0.02319]
[1777961805203,73.76,80890.31,0.0,0.99986,0.0,0.02335]
[1777961806210,73.76,80889.63,0.0,0.99986,0.0,0.02336]
[1777961811245,73.76,80891.94,0.0,0.99986,0.0,0.0233]
[1777961815273,73.76,80900.03,0.0,0.99986,0.0,0.0231]
[1777961818295,73.76,80889.52,0.0,0.99986,0.0,0.02337]
[1777961819301,73.76,80883.33,0.0,0.99986,0.0,0.02353]
[1777961820307,73.76,80888.17,0.0,0.99986,0.0,0.0234]
[1777961821314,73.76,80890.83,0.0,0.99986,0.0,0.02333]
[1777961826350,73.76,80893.38,0.0,0.99986,0.0,0.02327]
[1777961831385,73.76,80886.74,0.0,0.99986,0.0,0.02344]
[1777961835748,73.76,80895.15,0.0,0.99986,0.0,0.02322]
[1777961841455,73.76,80897.78,0.0,0.99986,0.0,0.02315]
[1777961846489,73.76,80902.11,0.0,0.99986,0.0,0.02304]
[1777961851525,73.76,80901.13,0.0,0.99987,0.0,0.02296]
[1777961854551,73.76,80892.37,0.0,0.99986,0.0,0.02319]
[1777961859586,73.76,80891.63,0.0,0.99986,0.0,0.02321]
[1777961864621,73.76,80888.56,0.0,0.99986,0.0,0.02329]
[1777961869656,73.76,80886.56,0.0,0.99986,0.0,0.02334]
[1777961873684,73.76,80881.49,0.0,0.99986,0.0,0.02347]
[1777961877712,73.76,80886.96,0.0,0.99986,0.0,0.02333]
[1777961882747,73.76,80891.39,0.0,0.99986,0.0,0.02321]
[1777961883754,73.76,80896.63,0.0,0.99986,0.0,0.02308]
[1777961888788,73.76,80896.61,0.0,0.99986,0.0,0.02308]
[1777961893824,73.76,80895.53,0.0,0.99986,0.0,0.02311]
[1777961898860,73.76,80889.7,0.0,0.99986,0.0,0.02326]
[1777961904901,73.76,80887.51,0.0,0.99986,0.0,0.02331]
[1777961908949,73.76,80893.94,0.0,0.99986,0.0,0.02315]
[1777961913967,73.76,80893.3,0.0,0.99986,0.0,0.02306]
[1777961919002,73.76,80892.08,0.0,0.99986,0.0,0.02309]
[1777961924039,73.76,80890.62,0.0,0.99986,0.0,0.02313]
[1777961929071,73.76,80889.41,0.0,0.99986,0.0,0.02316]
[1777961936454,73.76,80887.62,0.0,0.99986,0.0,0.0232]
[1777961942170,73.76,80887.22,0.0,0.99986,0.0,0.02321]
[1777961947207,73.76,80886.95,0.0,0.99986,0.0,0.02322]
[1777961952240,73.76,80886.43,0.0,0.99986,0.0,0.02323]
[1777961957275,73.76,80886.09,0.0,0.99986,0.0,0.02324]
[1777961961312,73.76,80879.79,0.0,0.99986,0.0,0.02341]
[1777961962312,73.76,80872.78,0.0,0.99986,0.0,0.02359]
[1777961963318,73.76,80875.18,0.0,0.99986,0.0,0.02353]
[1777961968353,73.76,80874.87,0.0,0.99986,0.0,0.02354]
[1777961973388,73.76,80877.21,0.0,0.99986,0.0,0.02337]
[1777961978424,73.76,80881.47,0.0,0.99986,0.0,0.02326]
[1777961983458,73.76,80880.8,0.0,0.99986,0.0,0.02327]
[1777961988493,73.76,80881.93,0.0,0.99986,0.0,0.02324]
[1777961993527,73.76,80882.35,0.0,0.99986,0.0,0.02323]
[1777961998562,73.76,80882.44,0.0,0.99986,0.0,0.02323]
[1777962003597,73.76,80881.37,0.0,0.99986,0.0,0.02326]
[1777962008633,73.76,80878.35,0.0,0.99986,0.0,0.02334]
[1777962013668,73.76,80881.06,0.0,0.99986,0.0,0.02327]
[1777962018704,73.76,80882.84,0.0,0.99986,0.0,0.02322]
[1777962023739,73.76,80882.5,0.0,0.99986,0.0,0.02323]
[1777962028775,73.76,80881.85,0.0,0.99986,0.0,0.02325]
[1777962030788,73.76,80866.3,0.0,0.99986,0.0,0.02365]
[1777962035824,73.76,80865.06,0.0,0.99986,0.0,0.02358]
[1777962038843,73.76,80872.4,0.0,0.99986,0.0,0.02339]
[1777962043879,73.76,80874.67,0.0,0.99986,0.0,0.02333]
[1777962046899,73.76,80871.11,0.0,0.99986,0.0,0.02342]
[1777962052266,73.76,80872.97,0.0,0.99986,0.0,0.02337]
[1777962057978,73.76,80872.85,0.0,0.99986,0.0,0.02337]
[1777962063012,73.76,80871.67,0.0,0.99986,0.0,0.0234]
[1777962068048,73.76,80868.74,0.0,0.99986,0.0,0.02348]
[1777962073084,73.76,80866.39,0.0,0.99986,0.0,0.02354]
[1777962078118,73.76,80863.58,0.0,0.99986,0.0,0.02362]
[1777962083153,73.76,80862.34,0.0,0.99986,0.0,0.02365]
[1777962088188,73.76,80859.99,0.0,0.99986,0.0,0.02371]
[1777962089195,73.76,80853.29,0.0,0.99986,0.0,0.02389]
[1777962094229,73.76,80849.75,0.0,0.99986,0.0,0.02387]
[1777962099265,73.76,80848.46,0.0,0.99986,0.0,0.02391]
[1777962104302,73.76,80846.2,0.0,0.99986,0.0,0.02397]
[1777962109336,73.76,80845.22,0.0,0.99986,0.0,0.02399]
[1777962112687,73.76,80838.62,0.0,0.99986,0.0,0.02417]
[1777962118399,73.76,80835.95,0.0,0.99986,0.0,0.02424]
[1777962122757,73.76,80827.86,0.0,0.99986,0.0,0.02446]
[1777962124440,73.76,80824.52,0.0,0.99985,0.0,0.02455]
[1777962126455,73.76,80823.01,0.0,0.99985,0.0,0.02459]
[1777962131490,73.76,80822.26,0.0,0.99985,0.0,0.02462]
[1777962136529,73.76,80820.84,0.0,0.99985,0.0,0.02465]
[1777962139547,73.76,80809.35,0.0,0.99985,0.0,0.02497]
[1777962140553,73.76,80814.37,0.0,0.99985,0.0,0.02483]
[1777962142568,73.76,80818.45,0.0,0.99985,0.0,0.02472]
[1777962145590,73.76,80811.45,0.0,0.99985,0.0,0.02491]
[1777962146596,73.76,80806.17,0.0,0.99985,0.0,0.02506]
[1777962148610,73.76,80801.74,0.0,0.99985,0.0,0.02518]
[1777962152638,73.76,80794.77,0.0,0.99985,0.0,0.02526]
[1777962153644,73.76,80793.0,0.0,0.99985,0.0,0.02531]
[1777962158679,73.76,80794.07,0.0,0.99985,0.0,0.02528]
[1777962161711,73.76,80803.04,0.0,0.99985,0.0,0.02503]
[1777962162710,73.76,80799.65,0.0,0.99985,0.0,0.02513]
[1777962164725,73.76,80793.16,0.0,0.99985,0.0,0.02531]
[1777962169759,73.76,80798.96,0.0,0.99985,0.0,0.02515]
[1777962172781,73.76,80804.0,0.0,0.99985,0.0,0.02501]
[1777962177817,73.76,80808.44,0.0,0.99985,0.0,0.02488]
[1777962183193,73.76,80810.58,0.0,0.99985,0.0,0.02482]
[1777962185877,73.76,80818.33,0.0,0.99985,0.0,0.02461]
[1777962187888,73.76,80820.5,0.0,0.99985,0.0,0.02455]
[1777962193265,73.76,80820.46,0.0,0.99985,0.0,0.02455]
[1777962198966,73.76,80822.0,0.0,0.99986,0.0,0.02451]
[1777962204004,73.76,80826.5,0.0,0.99986,0.0,0.02439]
[1777962208030,73.76,80831.84,0.0,0.99986,0.0,0.02424]
[1777962213404,73.76,80831.89,0.0,0.99986,0.0,0.02413]
[1777962218099,73.76,80837.21,0.0,0.99986,0.0,0.02399]
[1777962223475,73.76,80838.37,0.0,0.99986,0.0,0.02396]
[1777962229178,73.76,80834.87,0.0,0.99986,0.0,0.02405]
[1777962234212,73.76,80835.72,0.0,0.99986,0.0,0.02403]
[1777962239248,73.76,80836.53,0.0,0.99986,0.0,0.02401]
[1777962244282,73.76,80831.47,0.0,0.99986,0.0,0.02414]
[1777962249318,73.76,80829.32,0.0,0.99986,0.0,0.0242]
[1777962254353,73.76,80828.44,0.0,0.99986,0.0,0.02423]
[1777962256367,73.76,80823.01,0.0,0.99986,0.0,0.02437]
[1777962261748,73.76,80827.36,0.0,0.99986,0.0,0.02425]
[1777962267444,73.76,80827.34,0.0,0.99986,0.0,0.02425]
[1777962271820,73.76,80818.56,0.0,0.99986,0.0,0.02438]
[1777962277518,73.76,80820.75,0.0,0.99986,0.0,0.02432]
[1777962278525,73.76,80808.3,0.0,0.99985,0.0,0.02466]
[1777962279532,73.76,80801.64,0.0,0.99985,0.0,0.02484]
[1777962284567,73.76,80797.56,0.0,0.99985,0.0,0.02496]
[1777962288598,73.76,80791.81,0.0,0.99985,0.0,0.02512]
[1777962293637,73.76,80792.72,0.0,0.99985,0.0,0.02509]
[1777962298672,73.76,80790.5,0.0,0.99985,0.0,0.02515]
[1777962303707,73.76,80788.98,0.0,0.99985,0.0,0.0252]
[1777962306728,73.76,80796.39,0.0,0.99985,0.0,0.02499]
[1777962308741,73.76,80801.1,0.0,0.99985,0.0,0.02486]
[1777962313777,73.76,80801.53,0.0,0.99985,0.0,0.02485]
[1777962318811,73.76,80800.89,0.0,0.99985,0.0,0.02487]
[1777962324854,73.76,80799.45,0.0,0.99985,0.0,0.02491]
[1777962330898,73.76,80798.81,0.0,0.99985,0.0,0.02492]
[1777962331904,73.76,80803.85,0.0,0.99985,0.0,0.02467]
[1777962333918,73.76,80807.7,0.0,0.99985,0.0,0.02457]
[1777962338953,73.76,80809.42,0.0,0.99985,0.0,0.02452]
[1777962343988,73.76,80810.51,0.0,0.99986,0.0,0.02449]
[1777962351037,73.76,80812.3,0.0,0.99986,0.0,0.02444]
[1777962357079,73.76,80813.33,0.0,0.99986,0.0,0.02441]
[1777962362453,73.76,80814.49,0.0,0.99986,0.0,0.02438]
[1777962368155,73.76,80810.78,0.0,0.99986,0.0,0.02448]
[1777962373190,73.76,80809.01,0.0,0.99985,0.0,0.02453]
[1777962378226,73.76,80805.37,0.0,0.99985,0.0,0.02463]
[1777962383261,73.76,80805.77,0.0,0.99985,0.0,0.02462]
[1777962388296,73.76,80807.77,0.0,0.99985,0.0,0.02456]
[1777962393332,73.76,80806.87,0.0,0.99986,0.0,0.02448]
[1777962398366,73.76,80802.99,0.0,0.99985,0.0,0.02458]
[1777962403400,73.76,80803.64,0.0,0.99985,0.0,0.02456]
[1777962408436,73.76,80807.55,0.0,0.99986,0.0,0.02446]
[1777962413473,73.76,80808.4,0.0,0.99986,0.0,0.02443]
[1777962418507,73.76,80803.71,0.0,0.99985,0.0,0.02456]
[1777962421528,73.76,80797.03,0.0,0.99985,0.0,0.02475]
[1777962426564,73.76,80795.82,0.0,0.99985,0.0,0.02478]
[1777962431599,73.76,80795.36,0.0,0.99985,0.0,0.02479]
[1777962436636,73.76,80793.39,0.0,0.99985,0.0,0.02485]
[1777962440674,73.76,80787.7,0.0,0.99985,0.0,0.025]
[1777962443016,73.76,80781.5,0.0,0.99985,0.0,0.02518]
[1777962448729,73.76,80780.49,0.0,0.99985,0.0,0.02521]
[1777962453765,73.76,80783.3,0.0,0.99985,0.0,0.02501]
[1777962458801,73.76,80781.31,0.0,0.99985,0.0,0.02507]
[1777962464843,73.76,80780.22,0.0,0.99985,0.0,0.0251]
[1777962468870,73.76,80787.3,0.0,0.99985,0.0,0.0249]
[1777962469878,73.76,80790.93,0.0,0.99985,0.0,0.0248]
[1777962474913,73.76,80791.96,0.0,0.99985,0.0,0.02477]
[1777962479949,73.76,80796.74,0.0,0.99985,0.0,0.02464]
[1777962483987,73.76,80802.25,0.0,0.99985,0.0,0.02449]
[1777962489011,73.76,80806.49,0.0,0.99986,0.0,0.02438]
[1777962494047,73.76,80806.26,0.0,0.99986,0.0,0.02438]
[1777962499083,73.76,80807.24,0.0,0.99986,0.0,0.02435]
[1777962501096,73.76,80800.28,0.0,0.99985,0.0,0.02454]
[1777962502104,73.76,80792.06,0.0,0.99985,0.0,0.02477]
[1777962503112,73.76,80789.63,0.0,0.99985,0.0,0.02484]
[1777962507139,73.76,80784.19,0.0,0.99985,0.0,0.02499]
[1777962513507,73.76,80782.12,0.0,0.99985,0.0,0.02493]
[1777962519227,73.76,80783.85,0.0,0.99985,0.0,0.02488]
[1777962524258,73.76,80785.28,0.0,0.99985,0.0,0.02484]
[1777962530300,73.76,80785.31,0.0,0.99985,0.0,0.02484]
[1777962535335,73.76,80784.22,0.0,0.99985,0.0,0.02487]
[1777962540371,73.76,80786.25,0.0,0.99985,0.0,0.02482]
[1777962545406,73.76,80789.11,0.0,0.99985,0.0,0.02474]
[1777962550440,73.76,80790.21,0.0,0.99985,0.0,0.02471]
[1777962556483,73.76,80790.2,0.0,0.99985,0.0,0.02471]
[1777962562525,73.76,80789.93,0.0,0.99985,0.0,0.02472]
[1777962563859,73.76,80798.33,0.0,0.99985,0.0,0.02449]
[1777962564539,73.76,80798.23,0.0,0.99985,0.0,0.02449]
[1777962569574,73.76,80797.69,0.0,0.99985,0.0,0.0245]
[1777962574608,73.76,80797.48,0.0,0.99986,0.0,0.0244]
[1777962579643,73.76,80797.61,0.0,0.99986,0.0,0.02439]
[1777962586693,73.76,80797.91,0.0,0.99986,0.0,0.02439]
[1777962591729,73.76,80797.52,0.0,0.99986,0.0,0.0244]
[1777962596762,73.76,80796.78,0.0,0.99986,0.0,0.02442]
[1777962601799,73.76,80789.25,0.0,0.99985,0.0,0.02462]
[1777962606833,73.76,80795.95,0.0,0.99986,0.0,0.02444]
[1777962611867,73.76,80794.54,0.0,0.99985,0.0,0.02448]
[1777962616904,73.76,80794.39,0.0,0.99985,0.0,0.02448]
[1777962621939,73.76,80791.27,0.0,0.99985,0.0,0.02457]
[1777962626975,73.76,80792.66,0.0,0.99985,0.0,0.02453]
[1777962632013,73.76,80793.33,0.0,0.99986,0.0,0.0244]
[1777962637049,73.76,80795.74,0.0,0.99986,0.0,0.02433]
[1777962642082,73.76,80795.73,0.0,0.99986,0.0,0.02433]
[1777962646109,73.76,80788.93,0.0,0.99985,0.0,0.02452]
[1777962647119,73.76,80786.76,0.0,0.99985,0.0,0.02458]
[1777962652150,73.76,80786.58,0.0,0.99985,0.0,0.02458]
[1777962657186,73.76,80788.72,0.0,0.99985,0.0,0.02452]
[1777962662221,73.76,80789.83,0.0,0.99985,0.0,0.02449]
[1777962664235,73.76,80795.15,0.0,0.99986,0.0,0.02435]
[1777962669271,73.76,80800.21,0.0,0.99986,0.0,0.02421]
[1777962674305,73.76,80798.9,0.0,0.99986,0.0,0.02425]
[1777962679339,73.76,80795.79,0.0,0.99986,0.0,0.02433]
[1777962684720,73.76,80794.71,0.0,0.99986,0.0,0.02436]
[1777962690422,73.76,80794.6,0.0,0.99986,0.0,0.02436]
[1777962694791,73.76,80780.58,0.0,0.99985,0.0,0.02464]
[1777962695452,73.76,80780.66,0.0,0.99985,0.0,0.02463]
[1777962700488,73.76,80781.24,0.0,0.99985,0.0,0.02462]
[1777962705523,73.76,80781.36,0.0,0.99985,0.0,0.02461]
[1777962710557,73.76,80781.54,0.0,0.99985,0.0,0.02461]
[1777962715592,73.76,80782.36,0.0,0.99985,0.0,0.02459]
[1777962721635,73.76,80784.53,0.0,0.99985,0.0,0.02453]
[1777962726670,73.76,80786.46,0.0,0.99985,0.0,0.02447]
[1777962731706,73.76,80786.43,0.0,0.99985,0.0,0.02447]
[1777962737746,73.76,80784.5,0.0,0.99985,0.0,0.02453]
[1777962742781,73.76,80789.95,0.0,0.99986,0.0,0.02438]
[1777962747817,73.76,80789.54,0.0,0.99986,0.0,0.02439]
[1777962752852,73.76,80790.75,0.0,0.99986,0.0,0.02425]
[1777962757887,73.76,80791.71,0.0,0.99986,0.0,0.02422]
[1777962762922,73.76,80791.23,0.0,0.99986,0.0,0.02423]
[1777962765280,73.76,80797.24,0.0,0.99986,0.0,0.02407]
[1777962765942,73.76,80797.24,0.0,0.99986,0.0,0.02407]
[1777962770980,73.76,80797.07,0.0,0.99986,0.0,0.02408]
[1777962776018,73.76,80799.63,0.0,0.99986,0.0,0.02401]
[1777962781050,73.76,80802.36,0.0,0.99986,0.0,0.02393]
[1777962789107,73.76,80798.09,0.0,0.99986,0.0,0.02405]
[1777962794146,73.76,80796.71,0.0,0.99986,0.0,0.02408]
[1777962800188,73.76,80796.67,0.0,0.99986,0.0,0.02409]
[1777962805224,73.76,80800.52,0.0,0.99986,0.0,0.02398]
[1777962810259,73.76,80805.05,0.0,0.99986,0.0,0.02386]
[1777962815636,73.76,80804.18,0.0,0.99986,0.0,0.02378]
[1777962821337,73.76,80808.99,0.0,0.99986,0.0,0.02365]
[1777962825365,73.76,80803.59,0.0,0.99986,0.0,0.02379]
[1777962826372,73.76,80801.12,0.0,0.99986,0.0,0.02386]
[1777962828385,73.76,80797.09,0.0,0.99986,0.0,0.02396]
[1777962834428,73.76,80795.79,0.0,0.99986,0.0,0.024]
[1777962837448,73.76,80802.23,0.0,0.99986,0.0,0.02383]
[1777962838456,73.76,80807.14,0.0,0.99986,0.0,0.0237]
[1777962839462,73.76,80812.92,0.0,0.99986,0.0,0.02354]
[1777962841477,73.76,80812.54,0.0,0.99986,0.0,0.02355]
[1777962845504,73.76,80818.71,0.0,0.99986,0.0,0.02339]
[1777962847520,73.76,80820.21,0.0,0.99986,0.0,0.02335]
[1777962852557,73.76,80832.77,0.0,0.99986,0.0,0.02303]
[1777962853561,73.76,80830.47,0.0,0.99986,0.0,0.02309]
[1777962855946,73.76,80829.5,0.0,0.99986,0.0,0.02311]
[1777962861619,73.76,80832.57,0.0,0.99986,0.0,0.02303]
[1777962866653,73.76,80834.24,0.0,0.99986,0.0,0.02299]
[1777962871688,73.76,80830.54,0.0,0.99986,0.0,0.02298]
[1777962876722,73.76,80826.73,0.0,0.99986,0.0,0.02308]
[1777962880751,73.76,80816.7,0.0,0.99986,0.0,0.02334]
[1777962886157,73.76,80820.58,0.0,0.99986,0.0,0.02324]
[1777962891831,73.76,80821.66,0.0,0.99986,0.0,0.02321]
[1777962896864,73.76,80822.97,0.0,0.99986,0.0,0.02317]
[1777962900893,73.76,80828.46,0.0,0.99986,0.0,0.02303]
[1777962902906,73.76,80835.66,0.0,0.99986,0.0,0.02285]
[1777962907943,73.76,80844.89,0.0,0.99987,0.0,0.02261]
[1777962910963,73.76,80838.77,0.0,0.99987,0.0,0.02277]
[1777962911970,73.76,80831.33,0.0,0.99986,0.0,0.02296]
[1777962917004,73.76,80829.31,0.0,0.99986,0.0,0.02301]
[1777962922040,73.76,80832.78,0.0,0.99986,0.0,0.02292]
[1777962927075,73.76,80833.17,0.0,0.99986,0.0,0.02291]
[1777962932109,73.76,80832.47,0.0,0.99987,0.0,0.02282]
[1777962934125,73.76,80843.92,0.0,0.99987,0.0,0.02253]
[1777962939159,73.76,80841.64,0.0,0.99987,0.0,0.02259]
[1777962941173,73.76,80834.35,0.0,0.99987,0.0,0.02277]
[1777962942181,73.76,80824.12,0.0,0.99986,0.0,0.02304]
[1777962947218,73.76,80822.02,0.0,0.99986,0.0,0.02309]
[1777962955273,73.76,80820.42,0.0,0.99986,0.0,0.02313]
[1777962960308,73.76,80821.57,0.0,0.99986,0.0,0.0231]
[1777962965343,73.76,80824.5,0.0,0.99986,0.0,0.02303]
[1777962970380,73.76,80825.92,0.0,0.99986,0.0,0.02299]
[1777962975415,73.76,80829.33,0.0,0.99986,0.0,0.0229]
[1777962976421,73.76,80823.71,0.0,0.99986,0.0,0.02305]
[1777962979443,73.76,80820.29,0.0,0.99986,0.0,0.02314]
[1777962985488,73.76,80816.58,0.0,0.99986,0.0,0.02323]
[1777962990526,73.76,80814.22,0.0,0.99986,0.0,0.02329]
[1777962995559,73.76,80815.82,0.0,0.99986,0.0,0.02314]
[1777963000594,73.76,80817.97,0.0,0.99986,0.0,0.02309]
[1777963005628,73.76,80818.82,0.0,0.99986,0.0,0.02307]
[1777963010663,73.76,80808.02,0.0,0.99986,0.0,0.02335]
[1777963011670,73.76,80805.31,0.0,0.99986,0.0,0.02342]
[1777963017712,73.76,80806.55,0.0,0.99986,0.0,0.02339]
[1777963022123,73.76,80811.62,0.0,0.99986,0.0,0.02325]
[1777963027782,73.76,80811.94,0.0,0.99986,0.0,0.02325]
[1777963030809,73.76,80805.15,0.0,0.99986,0.0,0.02342]
[1777963032193,73.76,80794.92,0.0,0.99986,0.0,0.02369]
[1777963033828,73.76,80791.42,0.0,0.99986,0.0,0.02379]
[1777963036850,73.76,80784.09,0.0,0.99986,0.0,0.02398]
[1777963037857,73.76,80780.81,0.0,0.99986,0.0,0.02407]
[1777963040878,73.76,80788.62,0.0,0.99986,0.0,0.02386]
[1777963043899,73.76,80794.31,0.0,0.99986,0.0,0.02371]
[1777963048935,73.76,80795.2,0.0,0.99986,0.0,0.02369]
[1777963053970,73.76,80794.87,0.0,0.99986,0.0,0.02359]
[1777963060012,73.76,80794.79,0.0,0.99986,0.0,0.02359]
[1777963066054,73.76,80795.19,0.0,0.99986,0.0,0.02358]
[1777963071088,73.76,80794.75,0.0,0.99986,0.0,0.02359]
[1777963076124,73.76,80793.75,0.0,0.99986,0.0,0.02361]
[1777963081159,73.76,80792.71,0.0,0.99986,0.0,0.02364]
[1777963087200,73.76,80793.34,0.0,0.99986,0.0,0.02363]
[1777963092623,73.76,80796.75,0.0,0.99986,0.0,0.02354]
[1777963095257,73.76,80805.91,0.0,0.99986,0.0,0.0233]
[1777963096264,73.76,80811.35,0.0,0.99986,0.0,0.02315]
[1777963101298,73.76,80813.89,0.0,0.99986,0.0,0.02309]
[1777963106337,73.76,80816.42,0.0,0.99986,0.0,0.02302]
[1777963111370,73.76,80818.85,0.0,0.99986,0.0,0.02285]
[1777963112763,73.76,80806.11,0.0,0.99986,0.0,0.02318]
[1777963114390,73.76,80804.64,0.0,0.99986,0.0,0.02322]
[1777963119425,73.76,80803.03,0.0,0.99986,0.0,0.02326]
[1777963124460,73.76,80805.47,0.0,0.99986,0.0,0.0232]
[1777963129494,73.76,80802.97,0.0,0.99986,0.0,0.02326]
[1777963134530,73.76,80801.51,0.0,0.99986,0.0,0.0233]
[1777963139568,73.76,80799.22,0.0,0.99986,0.0,0.02336]
[1777963144600,73.76,80794.6,0.0,0.99986,0.0,0.02348]
[1777963149638,73.76,80793.22,0.0,0.99986,0.0,0.02352]
[1777963154670,73.76,80796.6,0.0,0.99986,0.0,0.02343]
[1777963159707,73.76,80795.51,0.0,0.99986,0.0,0.02346]
[1777963164741,73.76,80787.51,0.0,0.99986,0.0,0.02367]
[1777963165749,73.76,80785.7,0.0,0.99986,0.0,0.02372]
[1777963170785,73.76,80790.63,0.0,0.99986,0.0,0.02359]
[1777963175820,73.76,80793.53,0.0,0.99986,0.0,0.0234]
[1777963181861,73.76,80793.69,0.0,0.99986,0.0,0.0234]
[1777963186897,73.76,80789.24,0.0,0.99986,0.0,0.02352]
[1777963193341,73.76,80790.7,0.0,0.99986,0.0,0.02348]
[1777963198982,73.76,80791.51,0.0,0.99986,0.0,0.02346]
[1777963204018,73.76,80791.69,0.0,0.99986,0.0,0.02345]
[1777963206035,73.76,80784.78,0.0,0.99986,0.0,0.02363]
[1777963208047,73.76,80778.37,0.0,0.99986,0.0,0.0238]
[1777963211070,73.76,80770.81,0.0,0.99986,0.0,0.02401]
[1777963213481,73.76,80765.72,0.0,0.99986,0.0,0.02414]
[1777963218118,73.76,80768.99,0.0,0.99986,0.0,0.02406]
[1777963223551,73.76,80769.95,0.0,0.99986,0.0,0.02403]
[1777963229194,73.76,80772.26,0.0,0.99986,0.0,0.02397]
[1777963232215,73.76,80765.74,0.0,0.99986,0.0,0.02403]
[1777963237251,73.76,80766.66,0.0,0.99986,0.0,0.02401]
[1777963242284,73.76,80763.58,0.0,0.99986,0.0,0.02409]
[1777963247319,73.76,80763.21,0.0,0.99986,0.0,0.0241]
[1777963252354,73.76,80763.0,0.0,0.99986,0.0,0.02411]
[1777963257389,73.76,80760.3,0.0,0.99986,0.0,0.02418]
[1777963262425,73.76,80762.14,0.0,0.99986,0.0,0.02413]
[1777963267460,73.76,80762.87,0.0,0.99986,0.0,0.02411]
[1777963272495,73.76,80761.85,0.0,0.99986,0.0,0.02414]
[1777963273978,73.76,80767.76,0.0,0.99986,0.0,0.02398]
[1777963274509,73.76,80767.76,0.0,0.99986,0.0,0.02398]
[1777963279544,73.76,80768.84,0.0,0.99986,0.0,0.02395]
[1777963284579,73.76,80773.06,0.0,0.99986,0.0,0.02384]
[1777963290621,73.76,80774.59,0.0,0.99986,0.0,0.0238]
[1777963295656,73.76,80778.0,0.0,0.99986,0.0,0.0236]
[1777963302706,73.76,80779.39,0.0,0.99986,0.0,0.02356]
[1777963307742,73.76,80779.31,0.0,0.99986,0.0,0.02356]
[1777963313781,73.76,80780.24,0.0,0.99986,0.0,0.02354]
[1777963318818,73.76,80780.67,0.0,0.99986,0.0,0.02352]
[1777963322846,73.76,80786.5,0.0,0.99986,0.0,0.02337]
[1777963327880,73.76,80785.35,0.0,0.99986,0.0,0.0234]
[1777963332916,73.76,80789.62,0.0,0.99986,0.0,0.02329]
[1777963337951,73.76,80791.49,0.0,0.99986,0.0,0.02324]
[1777963342986,73.76,80795.52,0.0,0.99986,0.0,0.02314]
[1777963348020,73.76,80798.23,0.0,0.99986,0.0,0.02307]
[1777963353056,73.76,80800.97,0.0,0.99986,0.0,0.02289]
[1777963358091,73.76,80802.74,0.0,0.99986,0.0,0.02284]
[1777963364608,73.76,80804.89,0.0,0.99986,0.0,0.02279]
[1777963368163,73.76,80811.85,0.0,0.99987,0.0,0.02261]
[1777963373196,73.76,80811.47,0.0,0.99987,0.0,0.02262]
[1777963377224,73.76,80817.44,0.0,0.99987,0.0,0.02247]
[1777963382261,73.76,80819.42,0.0,0.99987,0.0,0.02242]
[1777963387293,73.76,80819.96,0.0,0.99987,0.0,0.0224]
[1777963392329,73.76,80819.66,0.0,0.99987,0.0,0.02241]
[1777963394822,73.76,80825.01,0.0,0.99987,0.0,0.02228]
[1777963396356,73.76,80827.38,0.0,0.99987,0.0,0.02222]
[1777963402399,73.76,80826.88,0.0,0.99987,0.0,0.02223]
[1777963407433,73.76,80832.3,0.0,0.99987,0.0,0.02209]
[1777963411462,73.76,80837.21,0.0,0.99987,0.0,0.02187]
[1777963414963,73.76,80844.5,0.0,0.99987,0.0,0.02169]
[1777963416497,73.76,80846.08,0.0,0.99987,0.0,0.02165]
[1777963421532,73.76,80846.11,0.0,0.99987,0.0,0.02165]
[1777963426567,73.76,80844.83,0.0,0.99987,0.0,0.02168]
[1777963431602,73.76,80842.0,0.0,0.99987,0.0,0.02175]
[1777963436636,73.76,80841.19,0.0,0.99987,0.0,0.02177]
[1777963441672,73.76,80838.32,0.0,0.99987,0.0,0.02184]
[1777963446706,73.76,80837.29,0.0,0.99987,0.0,0.02187]
[1777963451742,73.76,80833.44,0.0,0.99987,0.0,0.02196]
[1777963456777,73.76,80827.94,0.0,0.99987,0.0,0.0221]
[1777963461812,73.76,80827.76,0.0,0.99987,0.0,0.0221]
[1777963466846,73.76,80826.22,0.0,0.99987,0.0,0.02214]
[1777963471882,73.76,80826.42,0.0,0.99987,0.0,0.02203]
[1777963476918,73.76,80827.42,0.0,0.99987,0.0,0.02201]
[1777963481953,73.76,80828.9,0.0,0.99987,0.0,0.02197]
[1777963482961,73.76,80834.05,0.0,0.99987,0.0,0.02185]
[1777963483967,73.76,80838.19,0.0,0.99987,0.0,0.02174]
[1777963485982,73.76,80841.91,0.0,0.99987,0.0,0.02165]
[1777963491019,73.76,80839.75,0.0,0.99987,0.0,0.02171]
[1777963496129,73.76,80839.0,0.0,0.99987,0.0,0.02172]
[1777963498089,73.76,80777.51,0.0,0.99986,0.0,0.02328]
[1777963499099,73.76,80768.3,0.0,0.99986,0.0,0.02352]
[1777963500104,73.76,80768.31,0.0,0.99986,0.0,0.02352]
[1777963502118,73.76,80781.57,0.0,0.99986,0.0,0.02318]
[1777963503125,73.76,80787.8,0.0,0.99986,0.0,0.02301]
[1777963504131,73.76,80792.27,0.0,0.99986,0.0,0.0229]
[1777963505599,73.76,80793.41,0.0,0.99986,0.0,0.02287]
[1777963511181,73.76,80794.09,0.0,0.99986,0.0,0.02285]
[1777963516216,73.76,80805.86,0.0,0.99987,0.0,0.02255]
[1777963517222,73.76,80807.25,0.0,0.99987,0.0,0.02252]
[1777963522261,73.76,80807.58,0.0,0.99987,0.0,0.02251]
[1777963527293,73.76,80809.13,0.0,0.99987,0.0,0.02247]
[1777963531321,73.76,80815.98,0.0,0.99987,0.0,0.02219]
[1777963533335,73.76,80817.2,0.0,0.99987,0.0,0.02216]
[1777963538370,73.76,80814.11,0.0,0.99987,0.0,0.02224]
[1777963543407,73.76,80815.76,0.0,0.99987,0.0,0.0222]
[1777963548441,73.76,80819.32,0.0,0.99987,0.0,0.02211]
[1777963553476,73.76,80818.5,0.0,0.99987,0.0,0.02213]
[1777963558510,73.76,80820.48,0.0,0.99987,0.0,0.02208]
[1777963563547,73.76,80821.24,0.0,0.99987,0.0,0.02206]
[1777963566021,73.76,80826.84,0.0,0.99987,0.0,0.02192]
[1777963571604,73.76,80824.64,0.0,0.99987,0.0,0.02198]
[1777963573616,73.76,80829.74,0.0,0.99987,0.0,0.02185]
[1777963578651,73.76,80830.14,0.0,0.99987,0.0,0.02184]
[1777963583685,73.76,80826.93,0.0,0.99987,0.0,0.02192]
[1777963588720,73.76,80825.07,0.0,0.99987,0.0,0.02196]
[1777963591742,73.76,80820.14,0.0,0.99987,0.0,0.02198]
[1777963596777,73.76,80820.29,0.0,0.99987,0.0,0.02198]
[1777963602819,73.76,80820.9,0.0,0.99987,0.0,0.02197]
[1777963607855,73.76,80817.84,0.0,0.99987,0.0,0.02204]
[1777963612889,73.76,80815.84,0.0,0.99987,0.0,0.02209]
[1777963617925,73.76,80815.99,0.0,0.99987,0.0,0.02209]
[1777963623967,73.76,80816.5,0.0,0.99987,0.0,0.02207]
[1777963630009,73.76,80818.79,0.0,0.99987,0.0,0.02202]
[1777963636051,73.76,80817.96,0.0,0.99987,0.0,0.02204]
[1777963641086,73.76,80819.25,0.0,0.99987,0.0,0.02201]
[1777963647129,73.76,80819.48,0.0,0.99987,0.0,0.022]
[1777963652164,73.76,80820.18,0.0,0.99987,0.0,0.02188]
[1777963660219,73.76,80821.31,0.0,0.99987,0.0,0.02185]
[1777963665255,73.76,80828.8,0.0,0.99987,0.0,0.02167]
[1777963671296,73.76,80826.83,0.0,0.99987,0.0,0.02172]
[1777963676331,73.76,80826.04,0.0,0.99987,0.0,0.02174]
[1777963681368,73.76,80825.59,0.0,0.99987,0.0,0.02175]
[1777963686401,73.76,80824.61,0.0,0.99987,0.0,0.02177]
[1777963692446,73.76,80824.52,0.0,0.99987,0.0,0.02177]
[1777963699498,73.76,80823.56,0.0,0.99987,0.0,0.0218]
[1777963700502,73.76,80836.22,0.0,0.99987,0.0,0.02149]
[1777963701509,73.76,80842.13,0.0,0.99987,0.0,0.02134]
[1777963702516,73.76,80844.67,0.0,0.99987,0.0,0.02128]
[1777963704529,73.76,80853.67,0.0,0.99988,0.0,0.02107]
[1777963709565,73.76,80854.07,0.0,0.99988,0.0,0.02106]
[1777963714600,73.76,80856.11,0.0,0.99988,0.0,0.02091]
[1777963719635,73.76,80857.77,0.0,0.99988,0.0,0.02087]
[1777963722655,73.76,80864.1,0.0,0.99988,0.0,0.02072]
[1777963727690,73.76,80865.67,0.0,0.99988,0.0,0.02068]
[1777963732726,73.76,80866.6,0.0,0.99988,0.0,0.02066]
[1777963737761,73.76,80870.56,0.0,0.99988,0.0,0.02057]
[1777963742796,73.76,80872.81,0.0,0.99988,0.0,0.02052]
[1777963747831,73.76,80871.84,0.0,0.99988,0.0,0.02054]
[1777963752866,73.76,80874.3,0.0,0.99988,0.0,0.02048]
[1777963757901,73.76,80876.8,0.0,0.99988,0.0,0.02042]
[1777963759915,73.76,80881.75,0.0,0.99988,0.0,0.02031]
[1777963760922,73.76,80886.86,0.0,0.99988,0.0,0.02019]
[1777963765958,73.76,80884.95,0.0,0.99988,0.0,0.02024]
[1777963770991,73.76,80884.37,0.0,0.99988,0.0,0.02025]
[1777963776026,73.76,80883.9,0.0,0.99988,0.0,0.02016]
[1777963782069,73.76,80883.45,0.0,0.99988,0.0,0.02017]
[1777963787104,73.76,80884.53,0.0,0.99988,0.0,0.02015]
[1777963792139,73.76,80884.57,0.0,0.99988,0.0,0.02015]
[1777963797175,73.76,80891.22,0.0,0.99988,0.0,0.02]
[1777963798181,73.76,80892.14,0.0,0.99988,0.0,0.01998]
[1777963803216,73.76,80893.44,0.0,0.99988,0.0,0.01995]
[1777963808250,73.76,80892.99,0.0,0.99988,0.0,0.01996]
[1777963813286,73.76,80893.71,0.0,0.99988,0.0,0.01994]
[1777963818320,73.76,80898.63,0.0,0.99988,0.0,0.01983]
[1777963824362,73.76,80899.97,0.0,0.99988,0.0,0.0198]
[1777963829399,73.76,80899.46,0.0,0.99988,0.0,0.01981]
[1777963834434,73.76,80899.41,0.0,0.99988,0.0,0.01972]
[1777963840478,73.76,80902.15,0.0,0.99988,0.0,0.01966]
[1777963845511,73.76,80899.92,0.0,0.99988,0.0,0.01971]
[1777963846518,73.76,80878.44,0.0,0.99988,0.0,0.02019]
[1777963847525,73.76,80875.31,0.0,0.99988,0.0,0.02027]
[1777963850546,73.76,80871.41,0.0,0.99988,0.0,0.02036]
[1777963855581,73.76,80867.77,0.0,0.99988,0.0,0.02044]
[1777963860615,73.76,80867.2,0.0,0.99988,0.0,0.02045]
[1777963868158,73.76,80867.06,0.0,0.99988,0.0,0.02046]
[1777963873706,73.76,80866.71,0.0,0.99988,0.0,0.02046]
[1777963878742,73.76,80866.87,0.0,0.99988,0.0,0.02046]
[1777963883778,73.76,80867.06,0.0,0.99988,0.0,0.02046]
[1777963885791,73.76,80873.64,0.0,0.99988,0.0,0.0203]
[1777963886798,73.76,80878.18,0.0,0.99988,0.0,0.0202]
[1777963891833,73.76,80879.49,0.0,0.99988,0.0,0.02007]
[1777963896868,73.76,80879.27,0.0,0.99988,0.0,0.02008]
[1777963901903,73.76,80883.16,0.0,0.99988,0.0,0.01999]
[1777963906938,73.76,80883.54,0.0,0.99988,0.0,0.01998]
[1777963911973,73.76,80882.42,0.0,0.99988,0.0,0.02001]
[1777963917008,73.76,80882.21,0.0,0.99988,0.0,0.02001]
[1777963922045,73.76,80881.67,0.0,0.99988,0.0,0.02002]
[1777963927080,73.76,80882.53,0.0,0.99988,0.0,0.02]
[1777963929093,73.76,80890.69,0.0,0.99988,0.0,0.01982]
[1777963931602,73.76,80896.25,0.0,0.99988,0.0,0.01969]
[1777963935138,73.76,80901.15,0.0,0.99988,0.0,0.01958]
[1777963940171,73.76,80904.52,0.0,0.99989,0.0,0.01951]
[1777963945205,73.76,80903.29,0.0,0.99989,0.0,0.01954]
[1777963950241,73.76,80902.02,0.0,0.99988,0.0,0.01956]
[1777963955278,73.76,80899.1,0.0,0.99989,0.0,0.01954]
[1777963960313,73.76,80900.26,0.0,0.99989,0.0,0.01951]
[1777963965349,73.76,80899.9,0.0,0.99989,0.0,0.01952]
[1777963972398,73.76,80899.91,0.0,0.99989,0.0,0.01952]
[1777963977433,73.76,80893.29,0.0,0.99988,0.0,0.01967]
[1777963979454,73.76,80890.97,0.0,0.99988,0.0,0.01972]
[1777963984481,73.76,80885.91,0.0,0.99988,0.0,0.01983]
[1777963989517,73.76,80884.89,0.0,0.99988,0.0,0.01986]
[1777963994552,73.76,80883.16,0.0,0.99988,0.0,0.01989]
[1777963999586,73.76,80883.94,0.0,0.99988,0.0,0.01988]
[1777964008649,73.76,80886.64,0.0,0.99988,0.0,0.01982]
[1777964013685,73.76,80890.19,0.0,0.99988,0.0,0.01964]
[1777964021740,73.76,80890.59,0.0,0.99988,0.0,0.01963]
[1777964026775,73.76,80890.03,0.0,0.99988,0.0,0.01965]
[1777964032302,73.76,80891.31,0.0,0.99988,0.0,0.01962]
[1777964037855,73.76,80891.33,0.0,0.99988,0.0,0.01962]
[1777964042890,73.76,80889.77,0.0,0.99988,0.0,0.01965]
[1777964047925,73.76,80884.26,0.0,0.99988,0.0,0.01977]
[1777964048932,73.76,80881.55,0.0,0.99988,0.0,0.01984]
[1777964055982,73.76,80879.76,0.0,0.99988,0.0,0.01988]
[1777964061017,73.76,80881.02,0.0,0.99988,0.0,0.01985]
[1777964066052,73.76,80877.62,0.0,0.99988,0.0,0.01992]
[1777964071088,73.76,80875.65,0.0,0.99988,0.0,0.01987]
[1777964076123,73.76,80872.48,0.0,0.99988,0.0,0.01995]
[1777964081157,73.76,80871.0,0.0,0.99988,0.0,0.01998]
[1777964086192,73.76,80868.86,0.0,0.99988,0.0,0.02003]
[1777964091227,73.76,80867.56,0.0,0.99988,0.0,0.02006]
[1777964095255,73.76,80885.54,0.0,0.99988,0.0,0.01965]
[1777964096263,73.76,80898.4,0.0,0.99989,0.0,0.01937]
[1777964101298,73.76,80897.81,0.0,0.99989,0.0,0.01938]
[1777964102806,73.76,80888.95,0.0,0.99988,0.0,0.01958]
[1777964104318,73.76,80894.03,0.0,0.99989,0.0,0.01946]
[1777964109355,73.76,80892.94,0.0,0.99989,0.0,0.01949]
[1777964114390,73.76,80892.65,0.0,0.99989,0.0,0.01949]
[1777964119425,73.76,80892.18,0.0,0.99989,0.0,0.0195]
[1777964124459,73.76,80889.26,0.0,0.99988,0.0,0.01957]
[1777964125478,73.76,80882.49,0.0,0.99988,0.0,0.01972]
[1777964126474,73.76,80882.86,0.0,0.99988,0.0,0.01971]
[1777964129496,73.76,80876.66,0.0,0.99988,0.0,0.01985]
[1777964134529,73.76,80879.48,0.0,0.99988,0.0,0.01969]
[1777964136544,73.76,80882.4,0.0,0.99988,0.0,0.01963]
[1777964141579,73.76,80881.66,0.0,0.99988,0.0,0.01964]
[1777964146615,73.76,80881.07,0.0,0.99988,0.0,0.01966]
[1777964151651,73.76,80881.08,0.0,0.99988,0.0,0.01966]
[1777964156686,73.76,80881.2,0.0,0.99988,0.0,0.01965]
[1777964160714,73.76,80888.4,0.0,0.99989,0.0,0.01949]
[1777964166757,73.76,80890.17,0.0,0.99989,0.0,0.01945]
[1777964171794,73.76,80890.06,0.0,0.99989,0.0,0.01946]
[1777964173809,73.76,80880.25,0.0,0.99988,0.0,0.01968]
[1777964174817,73.76,80877.95,0.0,0.99988,0.0,0.01973]
[1777964179849,73.76,80876.76,0.0,0.99988,0.0,0.01975]
[1777964185891,73.76,80875.89,0.0,0.99988,0.0,0.01977]
[1777964190927,73.76,80875.72,0.0,0.99988,0.0,0.01978]
[1777964195962,73.76,80877.51,0.0,0.99988,0.0,0.01964]
[1777964199990,73.76,80883.71,0.0,0.99989,0.0,0.0195]
[1777964200997,73.76,80884.15,0.0,0.99989,0.0,0.0195]
[1777964206035,73.76,80881.01,0.0,0.99988,0.0,0.01957]
[1777964211070,73.76,80882.08,0.0,0.99988,0.0,0.01954]
[1777964216110,73.76,80883.82,0.0,0.99989,0.0,0.0195]
[1777964222147,73.76,80884.93,0.0,0.99989,0.0,0.01948]
[1777964229701,73.76,80886.95,0.0,0.99989,0.0,0.01943]
[1777964237253,73.76,80886.15,0.0,0.99989,0.0,0.01945]
[1777964242288,73.76,80891.44,0.0,0.99989,0.0,0.01933]
[1777964247323,73.76,80894.78,0.0,0.99989,0.0,0.01926]
[1777964249841,73.76,80904.53,0.0,0.99989,0.0,0.01905]
[1777964256386,73.76,80903.62,0.0,0.99989,0.0,0.01897]
[1777964261422,73.76,80902.61,0.0,0.99989,0.0,0.019]
[1777964266455,73.76,80902.36,0.0,0.99989,0.0,0.019]
[1777964271491,73.76,80902.87,0.0,0.99989,0.0,0.01899]
[1777964276528,73.76,80902.4,0.0,0.99989,0.0,0.019]
[1777964281562,73.76,80899.59,0.0,0.99989,0.0,0.01906]
[1777964286597,73.76,80901.04,0.0,0.99989,0.0,0.01903]
[1777964291631,73.76,80899.6,0.0,0.99989,0.0,0.01906]
[1777964296667,73.76,80898.86,0.0,0.99989,0.0,0.01908]
[1777964301702,73.76,80899.01,0.0,0.99989,0.0,0.01907]
[1777964306736,73.76,80898.41,0.0,0.99989,0.0,0.01909]
[1777964313785,73.76,80898.62,0.0,0.99989,0.0,0.01899]
[1777964318821,73.76,80898.57,0.0,0.99989,0.0,0.01899]
[1777964323856,73.76,80912.35,0.0,0.99989,0.0,0.0187]
[1777964324862,73.76,80913.76,0.0,0.99989,0.0,0.01866]
[1777964329897,73.76,80911.29,0.0,0.99989,0.0,0.01872]
[1777964335941,73.76,80912.43,0.0,0.99989,0.0,0.01869]
[1777964340977,73.76,80912.37,0.0,0.99989,0.0,0.01869]
[1777964346010,73.76,80913.39,0.0,0.99989,0.0,0.01867]
[1777964350041,73.76,80921.69,0.0,0.99989,0.0,0.0185]
[1777964352056,73.76,80924.16,0.0,0.99989,0.0,0.01844]
[1777964357092,73.76,80924.2,0.0,0.99989,0.0,0.01844]
[1777964362125,73.76,80923.82,0.0,0.99989,0.0,0.01845]
[1777964367162,73.76,80922.9,0.0,0.99989,0.0,0.01847]
[1777964370182,73.76,80931.72,0.0,0.99989,0.0,0.01828]
[1777964370690,73.76,80935.27,0.0,0.99989,0.0,0.01821]
[1777964376223,73.76,80933.45,0.0,0.99989,0.0,0.01816]
[1777964378238,73.76,80939.53,0.0,0.99989,0.0,0.01803]
[1777964385287,73.76,80942.85,0.0,0.99989,0.0,0.01796]
[1777964390830,73.76,80947.82,0.0,0.9999,0.0,0.01786]
[1777964396365,73.76,80950.37,0.0,0.9999,0.0,0.01781]
[1777964401400,73.76,80950.4,0.0,0.9999,0.0,0.01781]
[1777964406435,73.76,80950.21,0.0,0.9999,0.0,0.01781]
[1777964407441,73.76,80944.21,0.0,0.99989,0.0,0.01794]
[1777964408448,73.76,80934.77,0.0,0.99989,0.0,0.01813]
[1777964413484,73.76,80923.43,0.0,0.99989,0.0,0.01837]
[1777964418519,73.76,80927.64,0.0,0.99989,0.0,0.01828]
[1777964423554,73.76,80908.05,0.0,0.99989,0.0,0.0187]
[1777964427582,73.76,80902.45,0.0,0.99989,0.0,0.01882]
[1777964432616,73.76,80903.81,0.0,0.99989,0.0,0.0187]
[1777964437653,73.76,80902.4,0.0,0.99989,0.0,0.01873]
[1777964442686,73.76,80901.36,0.0,0.99989,0.0,0.01875]
[1777964445708,73.76,80907.74,0.0,0.99989,0.0,0.01861]
[1777964451250,73.76,80913.44,0.0,0.99989,0.0,0.01849]
[1777964451752,73.76,80913.44,0.0,0.99989,0.0,0.01849]
[1777964456784,73.76,80918.98,0.0,0.99989,0.0,0.01837]
[1777964457793,73.76,80913.16,0.0,0.99989,0.0,0.0185]
[1777964458799,73.76,80906.38,0.0,0.99989,0.0,0.01864]
[1777964459807,73.76,80906.72,0.0,0.99989,0.0,0.01863]
[1777964464840,73.76,80902.97,0.0,0.99989,0.0,0.01872]
[1777964469877,73.76,80902.19,0.0,0.99989,0.0,0.01873]
[1777964471890,73.76,80895.53,0.0,0.99989,0.0,0.01888]
[1777964474913,73.76,80889.55,0.0,0.99989,0.0,0.01901]
[1777964476929,73.76,80881.91,0.0,0.99989,0.0,0.01917]
[1777964477935,73.76,80870.01,0.0,0.99989,0.0,0.01944]
[1777964478943,73.76,80863.42,0.0,0.99988,0.0,0.01958]
[1777964479953,73.76,80863.34,0.0,0.99988,0.0,0.01958]
[1777964482970,73.76,80871.87,0.0,0.99989,0.0,0.01939]
[1777964484984,73.76,80873.86,0.0,0.99989,0.0,0.01935]
[1777964486999,73.76,80869.17,0.0,0.99989,0.0,0.01945]
[1777964490021,73.76,80862.82,0.0,0.99988,0.0,0.0196]
[1777964491027,73.76,80863.82,0.0,0.99989,0.0,0.01948]
[1777964496062,73.76,80862.48,0.0,0.99988,0.0,0.01951]
[1777964501097,73.76,80863.18,0.0,0.99988,0.0,0.01949]
[1777964503111,73.76,80872.59,0.0,0.99989,0.0,0.01929]
[1777964504118,73.76,80877.26,0.0,0.99989,0.0,0.01918]
[1777964509153,73.76,80877.25,0.0,0.99989,0.0,0.01918]
[1777964514188,73.76,80879.16,0.0,0.99989,0.0,0.01914]
[1777964517208,73.76,80872.42,0.0,0.99989,0.0,0.01929]
[1777964519222,73.76,80865.97,0.0,0.99989,0.0,0.01943]
[1777964524261,73.76,80866.19,0.0,0.99989,0.0,0.01943]
[1777964525265,73.76,80871.42,0.0,0.99989,0.0,0.01931]
[1777964527279,73.76,80876.45,0.0,0.99989,0.0,0.0192]
[1777964530299,73.76,80881.45,0.0,0.99989,0.0,0.01909]
[1777964535334,73.76,80882.33,0.0,0.99989,0.0,0.01907]
[1777964541381,73.76,80887.75,0.0,0.99989,0.0,0.01895]
[1777964542387,73.76,80893.37,0.0,0.99989,0.0,0.01883]
[1777964543395,73.76,80892.77,0.0,0.99989,0.0,0.01884]
[1777964545407,73.76,80885.3,0.0,0.99989,0.0,0.01901]
[1777964549436,73.76,80882.13,0.0,0.99989,0.0,0.01908]
[1777964554471,73.76,80883.57,0.0,0.99989,0.0,0.01895]
[1777964555479,73.76,80890.67,0.0,0.99989,0.0,0.0188]
[1777964556486,73.76,80893.38,0.0,0.99989,0.0,0.01874]
[1777964559507,73.76,80899.07,0.0,0.99989,0.0,0.01862]
[1777964564542,73.76,80897.68,0.0,0.99989,0.0,0.01865]
[1777964569577,73.76,80895.69,0.0,0.99989,0.0,0.01869]
[1777964574613,73.76,80894.38,0.0,0.99989,0.0,0.01872]
[1777964579647,73.76,80894.64,0.0,0.99989,0.0,0.01871]
[1777964582169,73.76,80878.84,0.0,0.99989,0.0,0.01906]
[1777964583675,73.76,80874.21,0.0,0.99989,0.0,0.01916]
[1777964585689,73.76,80873.25,0.0,0.99989,0.0,0.01918]
[1777964589720,73.76,80881.18,0.0,0.99989,0.0,0.019]
[1777964590724,73.76,80881.71,0.0,0.99989,0.0,0.01899]
[1777964592239,73.76,80885.72,0.0,0.99989,0.0,0.01891]
[1777964597773,73.76,80881.4,0.0,0.99989,0.0,0.019]
[1777964603814,73.76,80881.11,0.0,0.99989,0.0,0.01901]
[1777964608849,73.76,80880.85,0.0,0.99989,0.0,0.01901]
[1777964613884,73.76,80880.43,0.0,0.99989,0.0,0.01893]
[1777964618919,73.76,80880.62,0.0,0.99989,0.0,0.01892]
[1777964622450,73.76,80890.45,0.0,0.99989,0.0,0.01871]
[1777964622948,73.76,80890.45,0.0,0.99989,0.0,0.01871]
[1777964624962,73.76,80881.67,0.0,0.99989,0.0,0.0189]
[1777964629996,73.76,80879.51,0.0,0.99989,0.0,0.01895]
[1777964635031,73.76,80880.1,0.0,0.99989,0.0,0.01894]
[1777964640068,73.76,80883.24,0.0,0.99989,0.0,0.01887]
[1777964645103,73.76,80883.7,0.0,0.99989,0.0,0.01886]
[1777964648124,73.76,80876.16,0.0,0.99989,0.0,0.01902]
[1777964649131,73.76,80877.24,0.0,0.99989,0.0,0.019]
[1777964654166,73.76,80876.41,0.0,0.99989,0.0,0.01902]
[1777964659201,73.76,80877.67,0.0,0.99989,0.0,0.01899]
[1777964661216,73.76,80882.68,0.0,0.99989,0.0,0.01888]
[1777964664236,73.76,80884.57,0.0,0.99989,0.0,0.01884]
[1777964669271,73.76,80886.85,0.0,0.99989,0.0,0.01879]
[1777964673298,73.76,80893.97,0.0,0.99989,0.0,0.01855]
[1777964676319,73.76,80903.2,0.0,0.99989,0.0,0.01835]
[1777964677327,73.76,80905.39,0.0,0.99989,0.0,0.0183]
[1777964682362,73.76,80908.95,0.0,0.99989,0.0,0.01823]
[1777964686391,73.76,80905.81,0.0,0.99989,0.0,0.0183]
[1777964691425,73.76,80910.36,0.0,0.99989,0.0,0.0182]
[1777964695453,73.76,80916.99,0.0,0.99989,0.0,0.01806]
[1777964700488,73.76,80918.46,0.0,0.99989,0.0,0.01803]
[1777964702501,73.76,80903.13,0.0,0.99989,0.0,0.01835]
[1777964703509,73.76,80896.73,0.0,0.99989,0.0,0.01849]
[1777964704516,73.76,80896.03,0.0,0.99989,0.0,0.0185]
[1777964709550,73.76,80893.17,0.0,0.99989,0.0,0.01856]
[1777964714589,73.76,80887.65,0.0,0.99989,0.0,0.01868]
[1777964719620,73.76,80883.48,0.0,0.99989,0.0,0.01877]
[1777964724655,73.76,80884.39,0.0,0.99989,0.0,0.01875]
[1777964729690,73.76,80879.16,0.0,0.99989,0.0,0.01886]
[1777964732221,73.76,80869.08,0.0,0.99989,0.0,0.01899]
[1777964737747,73.76,80865.97,0.0,0.99989,0.0,0.01906]
[1777964742782,73.76,80867.39,0.0,0.99989,0.0,0.01903]
[1777964747819,73.76,80870.58,0.0,0.99989,0.0,0.01896]
[1777964749833,73.76,80872.77,0.0,0.99989,0.0,0.01891]
[1777964755872,73.76,80870.77,0.0,0.99989,0.0,0.01896]
[1777964760909,73.76,80870.98,0.0,0.99989,0.0,0.01895]
[1777964765945,73.76,80873.02,0.0,0.99989,0.0,0.01891]
[1777964770981,73.76,80872.52,0.0,0.99989,0.0,0.01892]
[1777964776016,73.76,80882.95,0.0,0.99989,0.0,0.01869]
[1777964781050,73.76,80884.69,0.0,0.99989,0.0,0.01865]
[1777964786085,73.76,80882.09,0.0,0.99989,0.0,0.01871]
[1777964790114,73.76,80891.21,0.0,0.99989,0.0,0.01852]
[1777964791120,73.76,80896.77,0.0,0.99989,0.0,0.01831]
[1777964796155,73.76,80896.2,0.0,0.99989,0.0,0.01832]
[1777964801192,73.76,80899.98,0.0,0.99989,0.0,0.01824]
[1777964806226,73.76,80900.74,0.0,0.99989,0.0,0.01822]
[1777964810254,73.76,80892.82,0.0,0.99989,0.0,0.01839]
[1777964815290,73.76,80895.89,0.0,0.99989,0.0,0.01833]
[1777964820325,73.76,80899.29,0.0,0.99989,0.0,0.01825]
[1777964824353,73.76,80904.96,0.0,0.99989,0.0,0.01814]
[1777964829387,73.76,80913.77,0.0,0.99989,0.0,0.01795]
[1777964835430,73.76,80914.48,0.0,0.99989,0.0,0.01794]
[1777964842479,73.76,80914.9,0.0,0.99989,0.0,0.01793]
[1777964850536,73.76,80914.02,0.0,0.99989,0.0,0.01795]
[1777964855571,73.76,80914.92,0.0,0.9999,0.0,0.01784]
[1777964860607,73.76,80916.04,0.0,0.9999,0.0,0.01782]
[1777964865640,73.76,80918.33,0.0,0.9999,0.0,0.01777]
[1777964870675,73.76,80918.83,0.0,0.9999,0.0,0.01776]
[1777964875716,73.76,80919.24,0.0,0.9999,0.0,0.01775]
[1777964880747,73.76,80914.6,0.0,0.9999,0.0,0.01785]
[1777964886790,73.76,80912.0,0.0,0.99989,0.0,0.0179]
[1777964891824,73.76,80914.81,0.0,0.9999,0.0,0.01784]
[1777964896859,73.76,80915.76,0.0,0.9999,0.0,0.01782]
[1777964901894,73.76,80925.33,0.0,0.9999,0.0,0.01763]
[1777964903416,73.76,80925.95,0.0,0.9999,0.0,0.01762]
[1777964909960,73.76,80930.92,0.0,0.9999,0.0,0.01752]
[1777964910963,73.76,80919.23,0.0,0.9999,0.0,0.01775]
[1777964911966,73.76,80908.09,0.0,0.99989,0.0,0.0179]
[1777964913493,73.76,80903.28,0.0,0.99989,0.0,0.01799]
[1777964919015,73.76,80902.49,0.0,0.99989,0.0,0.01801]
[1777964924049,73.76,80899.72,0.0,0.99989,0.0,0.01807]
[1777964929084,73.76,80898.49,0.0,0.99989,0.0,0.01809]
[1777964934120,73.76,80897.01,0.0,0.99989,0.0,0.01813]
[1777964939154,73.76,80894.23,0.0,0.99989,0.0,0.01818]
[1777964942176,73.76,80886.83,0.0,0.99989,0.0,0.01834]
[1777964947210,73.76,80884.45,0.0,0.99989,0.0,0.01839]
[1777964952247,73.76,80884.01,0.0,0.99989,0.0,0.0184]
[1777964957282,73.76,80883.51,0.0,0.99989,0.0,0.01841]
[1777964963843,73.76,80886.51,0.0,0.99989,0.0,0.01835]
[1777964969366,73.76,80887.83,0.0,0.99989,0.0,0.01832]
[1777964972388,73.76,80875.76,0.0,0.99989,0.0,0.01848]
[1777964973396,73.76,80872.6,0.0,0.99989,0.0,0.01855]
[1777964978430,73.76,80871.58,0.0,0.99989,0.0,0.01857]
[1777964983466,73.76,80870.33,0.0,0.99989,0.0,0.0186]
[1777964989507,73.76,80868.6,0.0,0.99989,0.0,0.01864]
[1777964994543,73.76,80871.08,0.0,0.99989,0.0,0.01858]
[1777965000585,73.76,80870.0,0.0,0.99989,0.0,0.01861]
[1777965005620,73.76,80872.28,0.0,0.99989,0.0,0.01856]
[1777965010655,73.76,80871.12,0.0,0.99989,0.0,0.01858]
[1777965015690,73.76,80873.7,0.0,0.99989,0.0,0.01853]
[1777965018711,73.76,80880.82,0.0,0.99989,0.0,0.01838]
[1777965020724,73.76,80898.25,0.0,0.99989,0.0,0.01801]
[1777965021732,73.76,80917.49,0.0,0.9999,0.0,0.01762]
[1777965022739,73.76,80926.92,0.0,0.9999,0.0,0.01742]
[1777965023746,73.76,80925.93,0.0,0.9999,0.0,0.01744]
[1777965028780,73.76,80924.36,0.0,0.9999,0.0,0.01748]
[1777965033817,73.76,80926.52,0.0,0.9999,0.0,0.01735]
[1777965038851,73.76,80922.84,0.0,0.9999,0.0,0.01742]
[1777965043886,73.76,80925.41,0.0,0.9999,0.0,0.01737]
[1777965048921,73.76,80930.08,0.0,0.9999,0.0,0.01728]
[1777965054483,73.76,80929.64,0.0,0.9999,0.0,0.01728]
[1777965059998,73.76,80931.51,0.0,0.9999,0.0,0.01725]
[1777965065034,73.76,80932.93,0.0,0.9999,0.0,0.01722]
[1777965071075,73.76,80934.4,0.0,0.9999,0.0,0.01719]
[1777965076110,73.76,80935.8,0.0,0.9999,0.0,0.01716]
[1777965081146,73.76,80937.73,0.0,0.9999,0.0,0.01712]
[1777965084693,73.76,80943.89,0.0,0.9999,0.0,0.017]
[1777965090209,73.76,80943.92,0.0,0.9999,0.0,0.017]
[1777965095243,73.76,80943.25,0.0,0.9999,0.0,0.01693]
[1777965098265,73.76,80949.37,0.0,0.9999,0.0,0.01681]
[1777965099273,73.76,80954.56,0.0,0.9999,0.0,0.01671]
[1777965104835,73.76,80943.86,0.0,0.9999,0.0,0.01692]
[1777965107329,73.76,80939.48,0.0,0.9999,0.0,0.017]
[1777965113371,73.76,80939.74,0.0,0.9999,0.0,0.017]
[1777965118406,73.76,80931.63,0.0,0.9999,0.0,0.01716]
[1777965120420,73.76,80930.87,0.0,0.9999,0.0,0.01718]
[1777965125455,73.76,80932.29,0.0,0.9999,0.0,0.01715]
[1777965129483,73.76,80941.17,0.0,0.9999,0.0,0.01697]
[1777965130490,73.76,80943.28,0.0,0.9999,0.0,0.01693]
[1777965135526,73.76,80945.96,0.0,0.9999,0.0,0.01688]
[1777965136533,73.76,80953.32,0.0,0.9999,0.0,0.01673]
[1777965137539,73.76,80957.83,0.0,0.9999,0.0,0.01665]
[1777965141567,73.76,80961.78,0.0,0.9999,0.0,0.01657]
[1777965146601,73.76,80960.84,0.0,0.9999,0.0,0.01659]
[1777965150632,73.76,80951.77,0.0,0.9999,0.0,0.01676]
[1777965151640,73.76,80948.88,0.0,0.9999,0.0,0.01674]
[1777965156675,73.76,80943.21,0.0,0.9999,0.0,0.01685]
[1777965161714,73.76,80939.91,0.0,0.9999,0.0,0.01691]
[1777965166745,73.76,80936.02,0.0,0.9999,0.0,0.01699]
[1777965171780,73.76,80941.78,0.0,0.9999,0.0,0.01688]
[1777965172788,73.76,80942.24,0.0,0.9999,0.0,0.01687]
[1777965177822,73.76,80942.1,0.0,0.9999,0.0,0.01687]
[1777965182858,73.76,80950.88,0.0,0.9999,0.0,0.0167]
[1777965183865,73.76,80951.35,0.0,0.9999,0.0,0.01669]
[1777965187892,73.76,80958.62,0.0,0.9999,0.0,0.01655]
[1777965192928,73.76,80972.95,0.0,0.9999,0.0,0.01628]
[1777965193935,73.76,80977.41,0.0,0.99991,0.0,0.01619]
[1777965195949,73.76,80979.98,0.0,0.99991,0.0,0.01614]
[1777965200984,73.76,80978.69,0.0,0.99991,0.0,0.01617]
[1777965202997,73.76,80985.31,0.0,0.99991,0.0,0.01604]
[1777965208035,73.76,80980.79,0.0,0.99991,0.0,0.01613]
[1777965213069,73.76,80983.09,0.0,0.99991,0.0,0.01601]
[1777965215082,73.76,80988.5,0.0,0.99991,0.0,0.0159]
[1777965220117,73.76,80989.38,0.0,0.99991,0.0,0.01589]
[1777965225153,73.76,80993.12,0.0,0.99991,0.0,0.01582]
[1777965229182,73.76,81000.77,0.0,0.99991,0.0,0.01568]
[1777965234218,73.76,80999.24,0.0,0.99991,0.0,0.01571]
[1777965235758,73.76,80993.07,0.0,0.99991,0.0,0.01582]
[1777965242276,73.76,80993.16,0.0,0.99991,0.0,0.01582]
[1777965247309,73.76,80993.04,0.0,0.99991,0.0,0.01582]
[1777965252346,73.76,80990.36,0.0,0.99991,0.0,0.01587]
[1777965255901,73.76,80978.8,0.0,0.99991,0.0,0.01609]
[1777965261408,73.76,80975.67,0.0,0.99991,0.0,0.01614]
[1777965266446,73.76,80973.95,0.0,0.99991,0.0,0.01618]
[1777965271481,73.76,80971.53,0.0,0.99991,0.0,0.01614]
[1777965276516,73.76,80969.69,0.0,0.99991,0.0,0.01618]
[1777965281552,73.76,80969.33,0.0,0.99991,0.0,0.01618]
[1777965286587,73.76,80967.48,0.0,0.99991,0.0,0.01622]
[1777965292629,73.76,80965.17,0.0,0.9999,0.0,0.01626]
[1777965297664,73.76,80964.92,0.0,0.9999,0.0,0.01627]
[1777965302699,73.76,80970.47,0.0,0.99991,0.0,0.01616]
[1777965307734,73.76,80971.87,0.0,0.99991,0.0,0.01614]
[1777965308741,73.76,80965.77,0.0,0.9999,0.0,0.01625]
[1777965309748,73.76,80956.39,0.0,0.9999,0.0,0.01643]
[1777965310755,73.76,80954.08,0.0,0.9999,0.0,0.01647]
[1777965315790,73.76,80953.09,0.0,0.9999,0.0,0.01649]
[1777965317804,73.76,80945.9,0.0,0.9999,0.0,0.01663]
[1777965322838,73.76,80939.47,0.0,0.9999,0.0,0.01675]
[1777965327874,73.76,80934.9,0.0,0.9999,0.0,0.01684]
[1777965333916,73.76,80932.43,0.0,0.9999,0.0,0.01681]
[1777965338951,73.76,80931.29,0.0,0.9999,0.0,0.01683]
[1777965344992,73.76,80932.74,0.0,0.9999,0.0,0.0168]
[1777965350034,73.76,80931.96,0.0,0.9999,0.0,0.01682]
[1777965355069,73.76,80930.72,0.0,0.9999,0.0,0.01684]
[1777965360104,73.76,80929.81,0.0,0.9999,0.0,0.01686]
[1777965365139,73.76,80929.05,0.0,0.9999,0.0,0.01687]
[1777965370174,73.76,80928.18,0.0,0.9999,0.0,0.01689]
[1777965373195,73.76,80938.96,0.0,0.9999,0.0,0.01668]
[1777965374203,73.76,80941.64,0.0,0.9999,0.0,0.01663]
[1777965378230,73.76,80947.64,0.0,0.9999,0.0,0.01651]
[1777965383266,73.76,80949.56,0.0,0.9999,0.0,0.01648]
[1777965385279,73.76,80957.41,0.0,0.9999,0.0,0.01633]
[1777965386289,73.76,80958.41,0.0,0.9999,0.0,0.01631]
[1777965391322,73.76,80959.92,0.0,0.99991,0.0,0.0162]
[1777965396885,73.76,80960.84,0.0,0.99991,0.0,0.01618]
[1777965402401,73.76,80961.51,0.0,0.99991,0.0,0.01617]
[1777965407442,73.76,80962.5,0.0,0.99991,0.0,0.01615]
[1777965412471,73.76,80959.72,0.0,0.99991,0.0,0.0162]
[1777965417505,73.76,80960.58,0.0,0.99991,0.0,0.01619]
[1777965423068,73.76,80961.69,0.0,0.99991,0.0,0.01617]
[1777965428585,73.76,80960.19,0.0,0.99991,0.0,0.01619]
[1777965433620,73.76,80959.07,0.0,0.99991,0.0,0.01622]
[1777965438654,73.76,80959.3,0.0,0.99991,0.0,0.01621]
[1777965443690,73.76,80956.69,0.0,0.9999,0.0,0.01626]
[1777965446711,73.76,80964.89,0.0,0.99991,0.0,0.01611]
[1777965447718,73.76,80968.77,0.0,0.99991,0.0,0.01603]
[1777965453278,73.76,80968.11,0.0,0.99991,0.0,0.01597]
[1777965458795,73.76,80965.9,0.0,0.99991,0.0,0.01601]
[1777965463830,73.76,80965.1,0.0,0.99991,0.0,0.01602]
[1777965468868,73.76,80952.52,0.0,0.9999,0.0,0.01626]
[1777965470880,73.76,80952.22,0.0,0.9999,0.0,0.01626]
[1777965474909,73.76,80957.27,0.0,0.99991,0.0,0.01617]
[1777965479942,73.76,80959.29,0.0,0.99991,0.0,0.01613]
[1777965482964,73.76,80968.95,0.0,0.99991,0.0,0.01595]
[1777965483972,73.76,80969.97,0.0,0.99991,0.0,0.01593]
[1777965489006,73.76,80966.52,0.0,0.99991,0.0,0.01599]
[1777965494041,73.76,80965.42,0.0,0.99991,0.0,0.01602]
[1777965499075,73.76,80962.9,0.0,0.99991,0.0,0.01606]
[1777965504112,73.76,80963.29,0.0,0.99991,0.0,0.01606]
[1777965509147,73.76,80963.45,0.0,0.99991,0.0,0.01605]
[1777965511161,73.76,80954.05,0.0,0.99991,0.0,0.01615]
[1777965512168,73.76,80942.32,0.0,0.9999,0.0,0.01637]
[1777965513175,73.76,80938.71,0.0,0.9999,0.0,0.01644]
[1777965517203,73.76,80934.9,0.0,0.9999,0.0,0.01651]
[1777965522238,73.76,80932.54,0.0,0.9999,0.0,0.01656]
[1777965527275,73.76,80935.67,0.0,0.9999,0.0,0.0165]
[1777965532309,73.76,80936.72,0.0,0.9999,0.0,0.01648]
[1777965538351,73.76,80940.32,0.0,0.9999,0.0,0.01641]
[1777965543387,73.76,80944.1,0.0,0.9999,0.0,0.01634]
[1777965548421,73.76,80945.86,0.0,0.9999,0.0,0.0163]
[1777965552449,73.76,80939.18,0.0,0.9999,0.0,0.01643]
[1777965557483,73.76,80937.14,0.0,0.9999,0.0,0.01647]
[1777965564057,73.76,80934.26,0.0,0.9999,0.0,0.01652]
[1777965569567,73.76,80932.38,0.0,0.9999,0.0,0.01656]
[1777965574602,73.76,80934.13,0.0,0.9999,0.0,0.01645]
[1777965579638,73.76,80932.22,0.0,0.9999,0.0,0.01648]
[1777965584673,73.76,80931.29,0.0,0.9999,0.0,0.0165]
[1777965589709,73.76,80930.3,0.0,0.9999,0.0,0.01652]
[1777965590722,73.76,80936.75,0.0,0.9999,0.0,0.0164]
[1777965591722,73.76,80947.69,0.0,0.99991,0.0,0.01619]
[1777965592730,73.76,80954.3,0.0,0.99991,0.0,0.01606]
[1777965593735,73.76,80953.57,0.0,0.99991,0.0,0.01608]
[1777965599304,73.76,80955.89,0.0,0.99991,0.0,0.01603]
[1777965602802,73.76,80963.38,0.0,0.99991,0.0,0.01589]
[1777965603814,73.76,80964.65,0.0,0.99991,0.0,0.01587]
[1777965609374,73.76,80963.97,0.0,0.99991,0.0,0.01588]
[1777965614887,73.76,80962.47,0.0,0.99991,0.0,0.01591]
[1777965616901,73.76,80957.5,0.0,0.99991,0.0,0.016]
[1777965621935,73.76,80958.6,0.0,0.99991,0.0,0.01598]
[1777965626970,73.76,80959.09,0.0,0.99991,0.0,0.01597]
[1777965632009,73.76,80959.68,0.0,0.99991,0.0,0.01588]
[1777965637039,73.76,80959.22,0.0,0.99991,0.0,0.01589]
[1777965642075,73.76,80959.41,0.0,0.99991,0.0,0.01589]
[1777965647110,73.76,80959.92,0.0,0.99991,0.0,0.01588]
[1777965652145,73.76,80960.41,0.0,0.99991,0.0,0.01587]
[1777965657181,73.76,80960.92,0.0,0.99991,0.0,0.01586]
[1777965662221,73.76,80960.86,0.0,0.99991,0.0,0.01586]
[1777965667253,73.76,80964.33,0.0,0.99991,0.0,0.0158]
[1777965672288,73.76,80963.89,0.0,0.99991,0.0,0.0158]
[1777965677323,73.76,80963.39,0.0,0.99991,0.0,0.01581]
[1777965682358,73.76,80963.03,0.0,0.99991,0.0,0.01582]
[1777965686386,73.76,80957.11,0.0,0.99991,0.0,0.01593]
[1777965691421,73.76,80957.02,0.0,0.99991,0.0,0.01585]
[1777965696456,73.76,80957.99,0.0,0.99991,0.0,0.01583]
[1777965701490,73.76,80962.63,0.0,0.99991,0.0,0.01575]
[1777965706526,73.76,80963.97,0.0,0.99991,0.0,0.01572]
[1777965711560,73.76,80963.55,0.0,0.99991,0.0,0.01573]
[1777965716596,73.76,80963.53,0.0,0.99991,0.0,0.01573]
[1777965719617,73.76,80970.2,0.0,0.99991,0.0,0.01561]
[1777965722637,73.76,80978.3,0.0,0.99991,0.0,0.01546]
[1777965723644,73.76,80980.44,0.0,0.99991,0.0,0.01542]
[1777965728680,73.76,80984.94,0.0,0.99991,0.0,0.01534]
[1777965733715,73.76,80986.25,0.0,0.99991,0.0,0.01532]
[1777965738751,73.76,80990.53,0.0,0.99991,0.0,0.01524]
[1777965743786,73.76,80991.71,0.0,0.99991,0.0,0.01522]
[1777965748821,73.76,80993.61,0.0,0.99991,0.0,0.01519]
[1777965753856,73.76,80996.99,0.0,0.99991,0.0,0.01505]
[1777965758891,73.76,80996.92,0.0,0.99991,0.0,0.01505]
[1777965764935,73.76,80996.97,0.0,0.99991,0.0,0.01505]
[1777965770501,73.76,80998.15,0.0,0.99991,0.0,0.01503]
[1777965776013,73.76,80999.53,0.0,0.99991,0.0,0.01501]
[1777965780571,73.76,81005.48,0.0,0.99991,0.0,0.0149]
[1777965783061,73.76,81016.18,0.0,0.99991,0.0,0.01472]
[1777965784067,73.76,81017.05,0.0,0.99991,0.0,0.0147]
[1777965789102,73.76,81017.05,0.0,0.99991,0.0,0.0147]
[1777965794137,73.76,81019.56,0.0,0.99991,0.0,0.01466]
[1777965797159,73.76,81025.69,0.0,0.99992,0.0,0.01455]
[1777965799173,73.76,81032.03,0.0,0.99992,0.0,0.01445]
[1777965800711,73.76,81041.86,0.0,0.99992,0.0,0.01428]
[1777965803201,73.76,81050.06,0.0,0.99992,0.0,0.01414]
[1777965804207,73.76,81055.67,0.0,0.99992,0.0,0.01405]
[1777965805215,73.76,81050.51,0.0,0.99992,0.0,0.01414]
[1777965808235,73.76,81046.3,0.0,0.99992,0.0,0.01421]
[1777965813278,73.76,81051.15,0.0,0.99992,0.0,0.01405]
[1777965818315,73.76,81051.16,0.0,0.99992,0.0,0.01405]
[1777965823349,73.76,81055.16,0.0,0.99992,0.0,0.01399]
[1777965828383,73.76,81053.11,0.0,0.99992,0.0,0.01402]
[1777965832411,73.76,81045.16,0.0,0.99992,0.0,0.01415]
[1777965833419,73.76,81039.92,0.0,0.99992,0.0,0.01424]
[1777965835436,73.76,81039.16,0.0,0.99992,0.0,0.01425]
[1777965838454,73.76,81045.61,0.0,0.99992,0.0,0.01414]
[1777965839463,73.76,81051.89,0.0,0.99992,0.0,0.01404]
[1777965840468,73.76,81053.22,0.0,0.99992,0.0,0.01402]
[1777965845503,73.76,81050.67,0.0,0.99992,0.0,0.01406]
[1777965850543,73.76,81049.94,0.0,0.99992,0.0,0.01407]
[1777965853561,73.76,81044.85,0.0,0.99992,0.0,0.01416]
[1777965854567,73.76,81039.35,0.0,0.99992,0.0,0.01425]
[1777965855575,73.76,81023.5,0.0,0.99992,0.0,0.01452]
[1777965856582,73.76,81019.98,0.0,0.99992,0.0,0.01458]
[1777965859603,73.76,81014.65,0.0,0.99991,0.0,0.01467]
[1777965864637,73.76,81012.51,0.0,0.99991,0.0,0.01471]
[1777965869677,73.76,81016.25,0.0,0.99991,0.0,0.01464]
[1777965874710,73.76,81015.18,0.0,0.99991,0.0,0.01459]
[1777965878738,73.76,81009.35,0.0,0.99991,0.0,0.01469]
[1777965883773,73.76,81002.46,0.0,0.99991,0.0,0.01481]
[1777965884780,73.76,81001.1,0.0,0.99991,0.0,0.01483]
[1777965889815,73.76,81002.65,0.0,0.99991,0.0,0.0148]
[1777965896867,73.76,81003.99,0.0,0.99991,0.0,0.01478]
[1777965897871,73.76,81010.11,0.0,0.99991,0.0,0.01467]
[1777965898875,73.76,81010.07,0.0,0.99991,0.0,0.01467]
[1777965902906,73.76,80999.59,0.0,0.99991,0.0,0.01486]
[1777965903913,73.76,81007.04,0.0,0.99991,0.0,0.01473]
[1777965904920,73.76,81007.78,0.0,0.99991,0.0,0.01471]
[1777965909955,73.76,81006.28,0.0,0.99991,0.0,0.01474]
[1777965914991,73.76,81006.62,0.0,0.99991,0.0,0.01473]
[1777965920034,73.76,81007.69,0.0,0.99991,0.0,0.01471]
[1777965925062,73.76,81008.67,0.0,0.99991,0.0,0.0147]
[1777965930098,73.76,81008.26,0.0,0.99991,0.0,0.0147]
[1777965935131,73.76,81008.48,0.0,0.99991,0.0,0.01463]
[1777965941719,73.76,81008.1,0.0,0.99991,0.0,0.01463]
[1777965949229,73.76,81009.41,0.0,0.99991,0.0,0.01461]
[1777965951789,73.76,81017.77,0.0,0.99992,0.0,0.01447]
[1777965953258,73.76,81021.0,0.0,0.99992,0.0,0.01441]
[1777965956284,73.76,81028.09,0.0,0.99992,0.0,0.01429]
[1777965958296,73.76,81030.65,0.0,0.99992,0.0,0.01425]
[1777965963331,73.76,81032.24,0.0,0.99992,0.0,0.01422]
[1777965968370,73.76,81029.07,0.0,0.99992,0.0,0.01428]
[1777965973409,73.76,81029.98,0.0,0.99992,0.0,0.01426]
[1777965978439,73.76,81030.64,0.0,0.99992,0.0,0.01425]
[1777965983474,73.76,81031.47,0.0,0.99992,0.0,0.01424]
[1777965988511,73.76,81031.34,0.0,0.99992,0.0,0.01424]
[1777965989519,73.76,81023.36,0.0,0.99992,0.0,0.01437]
[1777965990523,73.76,81020.75,0.0,0.99992,0.0,0.01442]
[1777965995559,73.76,81021.27,0.0,0.99992,0.0,0.01433]
[1777966000593,73.76,81025.21,0.0,0.99992,0.0,0.01427]
[1777966004626,73.76,81035.49,0.0,0.99992,0.0,0.0141]
[1777966005633,73.76,81040.47,0.0,0.99992,0.0,0.01401]
[1777966006643,73.76,81047.5,0.0,0.99992,0.0,0.0139]
[1777966007646,73.76,81049.59,0.0,0.99992,0.0,0.01386]
[1777966009661,73.76,81051.97,0.0,0.99992,0.0,0.01383]
[1777966014698,73.76,81049.49,0.0,0.99992,0.0,0.01387]
[1777966019734,73.76,81046.93,0.0,0.99992,0.0,0.01391]
[1777966022756,73.76,81040.98,0.0,0.99992,0.0,0.01401]
[1777966027793,73.76,81038.06,0.0,0.99992,0.0,0.01405]
[1777966032826,73.76,81037.52,0.0,0.99992,0.0,0.01406]
[1777966039876,73.76,81038.65,0.0,0.99992,0.0,0.01404]
[1777966044911,73.76,81043.45,0.0,0.99992,0.0,0.01397]
[1777966045918,73.76,81049.82,0.0,0.99992,0.0,0.01386]
[1777966047932,73.76,81049.98,0.0,0.99992,0.0,0.01386]
[1777966051960,73.76,81053.63,0.0,0.99992,0.0,0.01373]
[1777966056995,73.76,81055.81,0.0,0.99992,0.0,0.01369]
[1777966062029,73.76,81056.81,0.0,0.99992,0.0,0.01368]
[1777966067065,73.76,81056.36,0.0,0.99992,0.0,0.01368]
[1777966071626,73.76,81030.73,0.0,0.99992,0.0,0.0141]
[1777966073106,73.76,81028.58,0.0,0.99992,0.0,0.01414]
[1777966078144,73.76,81029.27,0.0,0.99992,0.0,0.01413]
[1777966079149,73.76,81022.87,0.0,0.99992,0.0,0.01424]
[1777966080156,73.76,81023.04,0.0,0.99992,0.0,0.01423]
[1777966085191,73.76,81024.56,0.0,0.99992,0.0,0.01421]
[1777966090228,73.76,81027.24,0.0,0.99992,0.0,0.01416]
[1777966095261,73.76,81028.12,0.0,0.99992,0.0,0.01415]
[1777966100296,73.76,81028.12,0.0,0.99992,0.0,0.01415]
[1777966105337,73.76,81028.08,0.0,0.99992,0.0,0.01415]
[1777966111906,73.76,81034.35,0.0,0.99992,0.0,0.01397]
[1777966117418,73.76,81033.7,0.0,0.99992,0.0,0.01398]
[1777966122454,73.76,81032.19,0.0,0.99992,0.0,0.01401]
[1777966127488,73.76,81032.97,0.0,0.99992,0.0,0.01399]
[1777966132525,73.76,81030.39,0.0,0.99992,0.0,0.01404]
[1777966133532,73.76,81023.99,0.0,0.99992,0.0,0.01414]
[1777966134540,73.76,81021.41,0.0,0.99992,0.0,0.01419]
[1777966139575,73.76,81020.84,0.0,0.99992,0.0,0.0142]
[1777966144618,73.76,81021.28,0.0,0.99992,0.0,0.01419]
[1777966148642,73.76,81025.0,0.0,0.99992,0.0,0.01413]
[1777966153675,73.76,81022.93,0.0,0.99992,0.0,0.01416]
[1777966158711,73.76,81021.39,0.0,0.99992,0.0,0.01419]
[1777966161730,73.76,81027.61,0.0,0.99992,0.0,0.01408]
[1777966166766,73.76,81027.64,0.0,0.99992,0.0,0.01408]
[1777966170793,73.76,81026.06,0.0,0.99992,0.0,0.01411]
[1777966175828,73.76,81026.39,0.0,0.99992,0.0,0.01403]
[1777966181871,73.76,81026.75,0.0,0.99992,0.0,0.01403]
[1777966186906,73.76,81025.91,0.0,0.99992,0.0,0.01404]
[1777966191942,73.76,81025.21,0.0,0.99992,0.0,0.01405]
[1777966196975,73.76,81024.39,0.0,0.99992,0.0,0.01406]
[1777966202011,73.76,81024.1,0.0,0.99992,0.0,0.01407]
[1777966207047,73.76,81023.52,0.0,0.99992,0.0,0.01408]
[1777966212082,73.76,81020.16,0.0,0.99992,0.0,0.01414]
[1777966215103,73.76,81025.44,0.0,0.99992,0.0,0.01405]
[1777966220137,73.76,81025.31,0.0,0.99992,0.0,0.01405]
[1777966225172,73.76,81023.17,0.0,0.99992,0.0,0.01409]
[1777966230208,73.76,81022.43,0.0,0.99992,0.0,0.0141]
[1777966235243,73.76,81022.37,0.0,0.99992,0.0,0.01403]
[1777966240277,73.76,81018.02,0.0,0.99992,0.0,0.0141]
[1777966242822,73.76,81012.67,0.0,0.99992,0.0,0.01419]
[1777966248334,73.76,81014.41,0.0,0.99992,0.0,0.01416]
[1777966253368,73.76,81017.32,0.0,0.99992,0.0,0.01411]
[1777966258404,73.76,81011.34,0.0,0.99992,0.0,0.01421]
[1777966263438,73.76,81013.09,0.0,0.99992,0.0,0.01418]
[1777966267467,73.76,81018.41,0.0,0.99992,0.0,0.01409]
[1777966273033,73.76,81018.34,0.0,0.99992,0.0,0.01409]
[1777966274516,73.76,81011.36,0.0,0.99992,0.0,0.01421]
[1777966275523,73.76,81014.16,0.0,0.99992,0.0,0.01416]
[1777966280559,73.76,81014.53,0.0,0.99992,0.0,0.01416]
[1777966285595,73.76,81015.28,0.0,0.99992,0.0,0.01414]
[1777966290631,73.76,81016.01,0.0,0.99992,0.0,0.01413]
[1777966295665,73.76,81015.73,0.0,0.99992,0.0,0.01406]
[1777966300701,73.76,81014.65,0.0,0.99992,0.0,0.01408]
[1777966305739,73.76,81011.89,0.0,0.99992,0.0,0.01413]
[1777966311305,73.76,81008.95,0.0,0.99992,0.0,0.01418]
[1777966314799,73.76,81003.91,0.0,0.99992,0.0,0.01426]
[1777966316813,73.76,80992.92,0.0,0.99992,0.0,0.01445]
[1777966317819,73.76,80990.99,0.0,0.99992,0.0,0.01448]
[1777966322855,73.76,80991.2,0.0,0.99992,0.0,0.01448]
[1777966327890,73.76,80991.1,0.0,0.99992,0.0,0.01448]
[1777966332924,73.76,80991.04,0.0,0.99992,0.0,0.01448]
[1777966337960,73.76,80991.14,0.0,0.99992,0.0,0.01448]
[1777966342995,73.76,81000.57,0.0,0.99992,0.0,0.01432]
[1777966344002,73.76,81003.87,0.0,0.99992,0.0,0.01426]
[1777966347023,73.76,80998.25,0.0,0.99992,0.0,0.01436]
[1777966352057,73.76,80991.5,0.0,0.99992,0.0,0.0144]
[1777966357096,73.76,80992.66,0.0,0.99992,0.0,0.01438]
[1777966362129,73.76,80992.86,0.0,0.99992,0.0,0.01438]
[1777966367164,73.76,80990.37,0.0,0.99992,0.0,0.01442]
[1777966374227,73.76,80989.68,0.0,0.99992,0.0,0.01443]
[1777966376229,73.76,80998.75,0.0,0.99992,0.0,0.01428]
[1777966377235,73.76,81000.26,0.0,0.99992,0.0,0.01425]
[1777966382271,73.76,81000.47,0.0,0.99992,0.0,0.01425]
[1777966384284,73.76,81002.41,0.0,0.99992,0.0,0.01421]
[1777966389320,73.76,81005.0,0.0,0.99992,0.0,0.01417]
[1777966390327,73.76,81010.27,0.0,0.99992,0.0,0.01408]
[1777966392341,73.76,81024.1,0.0,0.99992,0.0,0.01385]
[1777966393348,73.76,81027.99,0.0,0.99992,0.0,0.01379]
[1777966398382,73.76,81033.49,0.0,0.99992,0.0,0.0137]
[1777966399390,73.76,81026.32,0.0,0.99992,0.0,0.01382]
[1777966400397,73.76,81027.29,0.0,0.99992,0.0,0.0138]
[1777966405431,73.76,81030.68,0.0,0.99992,0.0,0.01375]
[1777966410495,73.76,81028.07,0.0,0.99992,0.0,0.01379]
[1777966415531,73.76,81026.94,0.0,0.99992,0.0,0.01374]
[1777966420566,73.76,81024.69,0.0,0.99992,0.0,0.01377]
[1777966425600,73.76,81024.68,0.0,0.99992,0.0,0.01377]
[1777966429628,73.76,81017.49,0.0,0.99992,0.0,0.01389]
[1777966434664,73.76,81017.58,0.0,0.99992,0.0,0.01389]
[1777966439702,73.76,81018.28,0.0,0.99992,0.0,0.01388]
[1777966444739,73.76,81018.56,0.0,0.99992,0.0,0.01387]
[1777966449773,73.76,81018.71,0.0,0.99992,0.0,0.01387]
[1777966454809,73.76,81019.44,0.0,0.99992,0.0,0.01386]
[1777966459843,73.76,81024.29,0.0,0.99992,0.0,0.01378]
[1777966464879,73.76,81020.35,0.0,0.99992,0.0,0.01385]
[1777966469914,73.76,81019.75,0.0,0.99992,0.0,0.01385]
[1777966474949,73.76,81020.06,0.0,0.99992,0.0,0.01378]
[1777966479984,73.76,81019.64,0.0,0.99992,0.0,0.01379]
[1777966484012,73.76,81026.06,0.0,0.99992,0.0,0.01368]
[1777966485022,73.76,81038.73,0.0,0.99992,0.0,0.01348]
[1777966486026,73.76,81039.91,0.0,0.99992,0.0,0.01346]
[1777966490054,73.76,81045.62,0.0,0.99992,0.0,0.01337]
[1777966495089,73.76,81046.15,0.0,0.99992,0.0,0.01336]
[1777966498110,73.76,81054.7,0.0,0.99992,0.0,0.01322]
[1777966499119,73.76,81056.55,0.0,0.99992,0.0,0.0132]
[1777966502146,73.76,81069.79,0.0,0.99992,0.0,0.01299]
[1777966503164,73.76,81079.77,0.0,0.99993,0.0,0.01284]
[1777966504163,73.76,81081.17,0.0,0.99993,0.0,0.01281]
[1777966509200,73.76,81078.76,0.0,0.99993,0.0,0.01285]
[1777966514233,73.76,81076.46,0.0,0.99993,0.0,0.01289]
[1777966518261,73.76,81072.43,0.0,0.99992,0.0,0.01295]
[1777966523295,73.76,81070.01,0.0,0.99992,0.0,0.01299]
[1777966528331,73.76,81067.71,0.0,0.99992,0.0,0.01302]
[1777966530345,73.76,81062.17,0.0,0.99992,0.0,0.01311]
[1777966535379,73.76,81061.4,0.0,0.99992,0.0,0.01305]
[1777966540415,73.76,81059.01,0.0,0.99992,0.0,0.01309]
[1777966545451,73.76,81059.02,0.0,0.99992,0.0,0.01309]
[1777966550485,73.76,81059.06,0.0,0.99992,0.0,0.01309]
[1777966555519,73.76,81066.92,0.0,0.99992,0.0,0.01297]
[1777966561565,73.76,81066.76,0.0,0.99992,0.0,0.01297]
[1777966564583,73.76,81072.35,0.0,0.99993,0.0,0.01288]
[1777966565589,73.76,81077.74,0.0,0.99993,0.0,0.0128]
[1777966570627,73.76,81079.13,0.0,0.99993,0.0,0.01278]
[1777966574653,73.76,81073.52,0.0,0.99993,0.0,0.01286]
[1777966579688,73.76,81069.24,0.0,0.99992,0.0,0.01293]
[1777966580695,73.76,81060.95,0.0,0.99992,0.0,0.01306]
[1777966581702,73.76,81058.72,0.0,0.99992,0.0,0.01309]
[1777966586737,73.76,81058.17,0.0,0.99992,0.0,0.0131]
[1777966589757,73.76,81064.45,0.0,0.99992,0.0,0.013]
[1777966594798,73.76,81063.42,0.0,0.99992,0.0,0.01295]
[1777966599827,73.76,81065.84,0.0,0.99993,0.0,0.01292]
[1777966603357,73.76,81086.88,0.0,0.99993,0.0,0.0126]
[1777966604873,73.76,81079.48,0.0,0.99993,0.0,0.01271]
[1777966605879,73.76,81082.01,0.0,0.99993,0.0,0.01267]
[1777966606886,73.76,81075.56,0.0,0.99993,0.0,0.01277]
[1777966607895,73.76,81080.33,0.0,0.99993,0.0,0.01269]
[1777966611922,73.76,81085.77,0.0,0.99993,0.0,0.01261]
[1777966615950,73.76,81101.5,0.0,0.99993,0.0,0.01238]
[1777966616956,73.76,81106.52,0.0,0.99993,0.0,0.0123]
[1777966618972,73.76,81101.04,0.0,0.99993,0.0,0.01239]
[1777966619978,73.76,81085.3,0.0,0.99993,0.0,0.01262]
[1777966620987,73.76,81082.56,0.0,0.99993,0.0,0.01266]
[1777966623498,73.76,81091.36,0.0,0.99993,0.0,0.01253]
[1777966629044,73.76,81089.02,0.0,0.99993,0.0,0.01256]
[1777966634079,73.76,81092.75,0.0,0.99993,0.0,0.01251]
[1777966635086,73.76,81106.73,0.0,0.99993,0.0,0.0123]
[1777966637100,73.76,81099.79,0.0,0.99993,0.0,0.0124]
[1777966639114,73.76,81096.47,0.0,0.99993,0.0,0.01245]
[1777966643638,73.76,81102.24,0.0,0.99993,0.0,0.01237]
[1777966649183,73.76,81103.23,0.0,0.99993,0.0,0.01235]
[1777966654219,73.76,81091.42,0.0,0.99993,0.0,0.01246]
[1777966655225,73.76,81090.5,0.0,0.99993,0.0,0.01248]
[1777966658246,73.76,81083.78,0.0,0.99993,0.0,0.01258]
[1777966659253,73.76,81078.16,0.0,0.99993,0.0,0.01266]
[1777966660261,73.76,81074.84,0.0,0.99993,0.0,0.01271]
[1777966665298,73.76,81079.17,0.0,0.99993,0.0,0.01265]
[1777966666305,73.76,81085.45,0.0,0.99993,0.0,0.01255]
[1777966667311,73.76,81084.93,0.0,0.99993,0.0,0.01256]
[1777966672347,73.76,81076.82,0.0,0.99993,0.0,0.01268]
[1777966674360,73.76,81072.12,0.0,0.99993,0.0,0.01275]
[1777966679396,73.76,81068.44,0.0,0.99993,0.0,0.01281]
[1777966683423,73.76,81075.19,0.0,0.99993,0.0,0.01271]
[1777966686445,73.76,81084.41,0.0,0.99993,0.0,0.01257]
[1777966687451,73.76,81087.26,0.0,0.99993,0.0,0.01252]
[1777966692487,73.76,81089.04,0.0,0.99993,0.0,0.0125]
[1777966696515,73.76,81095.58,0.0,0.99993,0.0,0.0124]
[1777966697522,73.76,81098.77,0.0,0.99993,0.0,0.01235]
[1777966701550,73.76,81092.83,0.0,0.99993,0.0,0.01244]
[1777966706585,73.76,81094.78,0.0,0.99993,0.0,0.01241]
[1777966710612,73.76,81100.07,0.0,0.99993,0.0,0.01233]
[1777966713634,73.76,81102.72,0.0,0.99993,0.0,0.01223]
[1777966718669,73.76,81100.86,0.0,0.99993,0.0,0.01226]
[1777966721693,73.76,81095.22,0.0,0.99993,0.0,0.01234]
[1777966723707,73.76,81087.38,0.0,0.99993,0.0,0.01246]
[1777966726730,73.76,81081.97,0.0,0.99993,0.0,0.01254]
[1777966728742,73.76,81091.79,0.0,0.99993,0.0,0.01239]
[1777966733776,73.76,81086.62,0.0,0.99993,0.0,0.01247]
[1777966739321,73.76,81088.19,0.0,0.99993,0.0,0.01245]
[1777966742840,73.76,81093.51,0.0,0.99993,0.0,0.01237]
[1777966747876,73.76,81089.74,0.0,0.99993,0.0,0.01242]
[1777966751903,73.76,81093.98,0.0,0.99993,0.0,0.01236]
[1777966756938,73.76,81094.21,0.0,0.99993,0.0,0.01236]
[1777966762483,73.76,81095.17,0.0,0.99993,0.0,0.01234]
[1777966764994,73.76,81100.54,0.0,0.99993,0.0,0.01226]
[1777966768016,73.76,81104.57,0.0,0.99993,0.0,0.0122]
[1777966773050,73.76,81103.78,0.0,0.99993,0.0,0.01215]
[1777966778086,73.76,81104.62,0.0,0.99993,0.0,0.01214]
[1777966783125,73.76,81103.9,0.0,0.99993,0.0,0.01215]
[1777966788159,73.76,81102.97,0.0,0.99993,0.0,0.01216]
[1777966793193,73.76,81103.56,0.0,0.99993,0.0,0.01216]
[1777966798228,73.76,81102.17,0.0,0.99993,0.0,0.01218]
[1777966802775,73.76,81084.37,0.0,0.99993,0.0,0.01244]
[1777966805276,73.76,81084.96,0.0,0.99993,0.0,0.01243]
[1777966810311,73.76,81085.07,0.0,0.99993,0.0,0.01243]
[1777966812847,73.76,81099.49,0.0,0.99993,0.0,0.01221]
[1777966815354,73.76,81090.19,0.0,0.99993,0.0,0.01235]
[1777966816355,73.76,81090.68,0.0,0.99993,0.0,0.01234]
[1777966821390,73.76,81093.8,0.0,0.99993,0.0,0.0123]
[1777966826428,73.76,81092.1,0.0,0.99993,0.0,0.01232]
[1777966827432,73.76,81076.27,0.0,0.99993,0.0,0.01256]
[1777966828439,73.76,81075.42,0.0,0.99993,0.0,0.01257]
[1777966830454,73.76,81068.52,0.0,0.99993,0.0,0.01267]
[1777966835489,73.76,81066.04,0.0,0.99993,0.0,0.01265]
[1777966838510,73.76,81067.88,0.0,0.99993,0.0,0.01262]
[1777966839517,73.76,81053.95,0.0,0.99993,0.0,0.01283]
[1777966840525,73.76,81051.06,0.0,0.99993,0.0,0.01287]
[1777966845559,73.76,81049.64,0.0,0.99993,0.0,0.0129]
[1777966848580,73.76,81043.89,0.0,0.99992,0.0,0.01298]
[1777966853614,73.76,81042.73,0.0,0.99992,0.0,0.013]
[1777966858650,73.76,81041.83,0.0,0.99992,0.0,0.01302]
[1777966863685,73.76,81044.6,0.0,0.99992,0.0,0.01297]
[1777966865700,73.76,81050.57,0.0,0.99993,0.0,0.01288]
[1777966870734,73.76,81045.21,0.0,0.99992,0.0,0.01296]
[1777966874763,73.76,81038.44,0.0,0.99992,0.0,0.01307]
[1777966876777,73.76,81036.33,0.0,0.99992,0.0,0.0131]
[1777966881819,73.76,81032.42,0.0,0.99992,0.0,0.01316]
[1777966886847,73.76,81028.81,0.0,0.99992,0.0,0.01322]
[1777966891882,73.76,81031.35,0.0,0.99992,0.0,0.01311]
[1777966894902,73.76,81032.51,0.0,0.99992,0.0,0.01309]
[1777966899938,73.76,81033.72,0.0,0.99992,0.0,0.01307]
[1777966904973,73.76,81034.72,0.0,0.99992,0.0,0.01306]
[1777966910009,73.76,81036.98,0.0,0.99992,0.0,0.01302]
[1777966913552,73.76,81045.05,0.0,0.99992,0.0,0.0129]
[1777966919071,73.76,81045.49,0.0,0.99992,0.0,0.01289]
[1777966923622,73.76,81054.75,0.0,0.99993,0.0,0.01275]
[1777966929140,73.76,81050.9,0.0,0.99993,0.0,0.01281]
[1777966934175,73.76,81049.74,0.0,0.99993,0.0,0.01283]
[1777966939211,73.76,81048.05,0.0,0.99993,0.0,0.01285]
[1777966942232,73.76,81042.71,0.0,0.99992,0.0,0.01293]
[1777966947267,73.76,81041.82,0.0,0.99992,0.0,0.01295]
[1777966952303,73.76,81040.48,0.0,0.99992,0.0,0.0129]
[1777966957337,73.76,81042.95,0.0,0.99993,0.0,0.01286]
[1777966960359,73.76,81034.74,0.0,0.99992,0.0,0.01299]
[1777966961366,73.76,81031.85,0.0,0.99992,0.0,0.01304]
[1777966966401,73.76,81033.13,0.0,0.99992,0.0,0.01302]
[1777966971439,73.76,81030.6,0.0,0.99992,0.0,0.01305]
[1777966976474,73.76,81028.25,0.0,0.99992,0.0,0.01309]
[1777966981508,73.76,81026.31,0.0,0.99992,0.0,0.01312]
[1777966986544,73.76,81023.8,0.0,0.99992,0.0,0.01316]
[1777966991579,73.76,81021.82,0.0,0.99992,0.0,0.01319]
[1777966996614,73.76,81020.4,0.0,0.99992,0.0,0.01321]
[1777967001649,73.76,81019.45,0.0,0.99992,0.0,0.01323]
[1777967006685,73.76,81017.8,0.0,0.99992,0.0,0.01325]
[1777967011721,73.76,81017.29,0.0,0.99992,0.0,0.01319]
[1777967017763,73.76,81016.67,0.0,0.99992,0.0,0.0132]
[1777967019777,73.76,81010.89,0.0,0.99992,0.0,0.0133]
[1777967023806,73.76,81010.47,0.0,0.99992,0.0,0.0133]
[1777967029848,73.76,81005.89,0.0,0.99992,0.0,0.01337]
[1777967034881,73.76,81010.78,0.0,0.99992,0.0,0.0133]
[1777967039917,73.76,81010.05,0.0,0.99992,0.0,0.01331]
[1777967043945,73.76,81003.42,0.0,0.99992,0.0,0.01341]
[1777967044952,73.76,81004.06,0.0,0.99992,0.0,0.0134]
[1777967049987,73.76,81006.76,0.0,0.99992,0.0,0.01336]
[1777967055025,73.76,81003.46,0.0,0.99992,0.0,0.01341]
[1777967060064,73.76,81004.56,0.0,0.99992,0.0,0.0134]
[1777967063080,73.76,81002.76,0.0,0.99992,0.0,0.01342]
[1777967066101,73.76,81008.22,0.0,0.99992,0.0,0.01334]
[1777967073151,73.76,81012.68,0.0,0.99992,0.0,0.0132]
[1777967078187,73.76,81016.68,0.0,0.99992,0.0,0.01314]
[1777967083222,73.76,81017.76,0.0,0.99992,0.0,0.01312]
[1777967087250,73.76,81011.63,0.0,0.99992,0.0,0.01321]
[1777967088257,73.76,81010.2,0.0,0.99992,0.0,0.01324]
[1777967093292,73.76,81006.82,0.0,0.99992,0.0,0.01329]
[1777967098326,73.76,81001.41,0.0,0.99992,0.0,0.01338]
[1777967103367,73.76,81006.85,0.0,0.99992,0.0,0.01329]
[1777967104887,73.76,81017.55,0.0,0.99992,0.0,0.01312]
[1777967110417,73.76,81016.34,0.0,0.99992,0.0,0.01314]
[1777967115452,73.76,81018.52,0.0,0.99992,0.0,0.01311]
[1777967120487,73.76,81020.81,0.0,0.99992,0.0,0.01307]
[1777967125522,73.76,81022.46,0.0,0.99992,0.0,0.01304]
[1777967130558,73.76,81024.35,0.0,0.99992,0.0,0.01302]
[1777967135097,73.76,81016.1,0.0,0.99992,0.0,0.01308]
[1777967140630,73.76,81011.29,0.0,0.99992,0.0,0.01315]
[1777967145665,73.76,81006.64,0.0,0.99992,0.0,0.01322]
[1777967148684,73.76,80997.45,0.0,0.99992,0.0,0.01337]
[1777967149690,73.76,80995.68,0.0,0.99992,0.0,0.0134]
[1777967155240,73.76,80981.85,0.0,0.99992,0.0,0.01362]
[1777967156740,73.76,80976.86,0.0,0.99992,0.0,0.0137]
[1777967161774,73.76,80976.4,0.0,0.99992,0.0,0.01371]
[1777967163790,73.76,80966.46,0.0,0.99992,0.0,0.01387]
[1777967165311,73.76,80968.04,0.0,0.99992,0.0,0.01385]
[1777967170843,73.76,80963.17,0.0,0.99992,0.0,0.01393]
[1777967175877,73.76,80960.73,0.0,0.99992,0.0,0.01397]
[1777967179904,73.76,80955.64,0.0,0.99992,0.0,0.01405]
[1777967185040,73.76,80951.19,0.0,0.99992,0.0,0.01413]
[1777967186983,73.76,80922.66,0.0,0.99991,0.0,0.01461]
[1777967187992,73.76,80926.42,0.0,0.99991,0.0,0.01455]
[1777967193026,73.76,80925.44,0.0,0.99991,0.0,0.01449]
[1777967198062,73.76,80923.02,0.0,0.99991,0.0,0.01453]
[1777967201083,73.76,80916.71,0.0,0.99991,0.0,0.01464]
[1777967206117,73.76,80913.54,0.0,0.99991,0.0,0.01469]
[1777967211153,73.76,80911.68,0.0,0.99991,0.0,0.01473]
[1777967216191,73.76,80911.36,0.0,0.99991,0.0,0.01473]
[1777967221222,73.76,80913.68,0.0,0.99991,0.0,0.01469]
[1777967225260,73.76,80907.83,0.0,0.99991,0.0,0.01479]
[1777967226262,73.76,80883.87,0.0,0.99991,0.0,0.01522]
[1777967227267,73.76,80874.14,0.0,0.99991,0.0,0.0154]
[1777967232303,73.76,80874.31,0.0,0.99991,0.0,0.01539]
[1777967237338,73.76,80871.88,0.0,0.99991,0.0,0.01544]
[1777967242375,73.76,80874.86,0.0,0.99991,0.0,0.01538]
[1777967246402,73.76,80879.75,0.0,0.99991,0.0,0.01529]
[1777967251437,73.76,80883.33,0.0,0.99991,0.0,0.01515]
[1777967256471,73.76,80881.9,0.0,0.99991,0.0,0.01518]
[1777967258486,73.76,80892.01,0.0,0.99991,0.0,0.015]
[1777967261998,73.76,80898.68,0.0,0.99991,0.0,0.01488]
[1777967262513,73.76,80898.29,0.0,0.99991,0.0,0.01489]
[1777967265534,73.76,80903.22,0.0,0.99991,0.0,0.0148]
[1777967270569,73.76,80902.33,0.0,0.99991,0.0,0.01481]
[1777967275604,73.76,80900.05,0.0,0.99991,0.0,0.01485]
[1777967279634,73.76,80907.12,0.0,0.99991,0.0,0.01473]
[1777967280640,73.76,80912.95,0.0,0.99991,0.0,0.01463]
[1777967283663,73.76,80925.76,0.0,0.99992,0.0,0.01441]
[1777967285676,73.76,80931.4,0.0,0.99992,0.0,0.01431]
[1777967286683,73.76,80940.52,0.0,0.99992,0.0,0.01416]
[1777967292209,73.76,80943.47,0.0,0.99992,0.0,0.01411]
[1777967296754,73.76,80937.6,0.0,0.99992,0.0,0.01421]
[1777967302279,73.76,80934.92,0.0,0.99992,0.0,0.01425]
[1777967307830,73.76,80933.6,0.0,0.99992,0.0,0.01428]
[1777967312870,73.76,80931.48,0.0,0.99992,0.0,0.01424]
[1777967315886,73.76,80913.74,0.0,0.99991,0.0,0.01454]
[1777967316894,73.76,80914.7,0.0,0.99991,0.0,0.01452]
[1777967322422,73.76,80915.02,0.0,0.99991,0.0,0.01452]
[1777967327972,73.76,80914.44,0.0,0.99991,0.0,0.01453]
[1777967333007,73.76,80918.54,0.0,0.99991,0.0,0.01446]
[1777967336028,73.76,80924.46,0.0,0.99992,0.0,0.01436]
[1777967342070,73.76,80922.08,0.0,0.99992,0.0,0.0144]
[1777967345094,73.76,80927.19,0.0,0.99992,0.0,0.01431]
[1777967346097,73.76,80929.25,0.0,0.99992,0.0,0.01427]
[1777967353147,73.76,80929.7,0.0,0.99992,0.0,0.01427]
[1777967358181,73.76,80930.32,0.0,0.99992,0.0,0.01426]
[1777967363216,73.76,80933.37,0.0,0.99992,0.0,0.01421]
[1777967366238,73.76,80942.05,0.0,0.99992,0.0,0.01406]
[1777967369259,73.76,80947.27,0.0,0.99992,0.0,0.01397]
[1777967371273,73.76,80954.42,0.0,0.99992,0.0,0.01378]
[1777967376308,73.76,80952.48,0.0,0.99992,0.0,0.01381]
[1777967381343,73.76,80951.8,0.0,0.99992,0.0,0.01383]
[1777967386378,73.76,80952.91,0.0,0.99992,0.0,0.01381]
[1777967391414,73.76,80953.96,0.0,0.99992,0.0,0.01379]
[1777967396447,73.76,80954.56,0.0,0.99992,0.0,0.01378]
[1777967398461,73.76,80948.39,0.0,0.99992,0.0,0.01388]
[1777967401483,73.76,80942.59,0.0,0.99992,0.0,0.01398]
[1777967406519,73.76,80943.23,0.0,0.99992,0.0,0.01397]
[1777967412562,73.76,80943.0,0.0,0.99992,0.0,0.01397]
[1777967417599,73.76,80944.16,0.0,0.99992,0.0,0.01395]
[1777967419612,73.76,80932.41,0.0,0.99992,0.0,0.01415]
[1777967424646,73.76,80930.74,0.0,0.99992,0.0,0.01418]
[1777967427666,73.76,80936.63,0.0,0.99992,0.0,0.01408]
[1777967431694,73.76,80941.95,0.0,0.99992,0.0,0.01392]
[1777967436733,73.76,80936.75,0.0,0.99992,0.0,0.014]
[1777967441765,73.76,80931.03,0.0,0.99992,0.0,0.0141]
[1777967443778,73.76,80926.45,0.0,0.99992,0.0,0.01417]
[1777967446801,73.76,80921.13,0.0,0.99992,0.0,0.01426]
[1777967451836,73.76,80923.17,0.0,0.99992,0.0,0.01423]
[1777967456870,73.76,80927.43,0.0,0.99992,0.0,0.01416]
[1777967461908,73.76,80925.76,0.0,0.99992,0.0,0.01419]
[1777967466944,73.76,80924.56,0.0,0.99992,0.0,0.01421]
[1777967471978,73.76,80918.37,0.0,0.99992,0.0,0.01431]
[1777967474999,73.76,80912.7,0.0,0.99992,0.0,0.01441]
[1777967480034,73.76,80911.21,0.0,0.99992,0.0,0.01443]
[1777967483552,73.76,80902.27,0.0,0.99991,0.0,0.01459]
[1777967490105,73.76,80901.8,0.0,0.99991,0.0,0.0146]
[1777967495140,73.76,80902.36,0.0,0.99991,0.0,0.01451]
[1777967500177,73.76,80900.29,0.0,0.99991,0.0,0.01455]
[1777967507227,73.76,80898.24,0.0,0.99991,0.0,0.01458]
[1777967512262,73.76,80896.28,0.0,0.99991,0.0,0.01462]
[1777967517300,73.76,80894.44,0.0,0.99991,0.0,0.01465]
[1777967522332,73.76,80893.47,0.0,0.99991,0.0,0.01467]
[1777967527367,73.76,80893.37,0.0,0.99991,0.0,0.01467]
[1777967532411,73.76,80892.8,0.0,0.99991,0.0,0.01468]
[1777967537446,73.76,80891.5,0.0,0.99991,0.0,0.0147]
[1777967542482,73.76,80892.04,0.0,0.99991,0.0,0.01469]
[1777967547517,73.76,80891.6,0.0,0.99991,0.0,0.0147]
[1777967552551,73.76,80891.38,0.0,0.99991,0.0,0.01463]
[1777967557586,73.76,80891.14,0.0,0.99991,0.0,0.01463]
[1777967564635,73.76,80890.75,0.0,0.99991,0.0,0.01464]
[1777967569671,73.76,80890.65,0.0,0.99991,0.0,0.01464]
[1777967575713,73.76,80893.7,0.0,0.99991,0.0,0.01459]
[1777967580748,73.76,80895.76,0.0,0.99991,0.0,0.01455]
[1777967582763,73.76,80902.73,0.0,0.99991,0.0,0.01443]
[1777967583770,73.76,80910.11,0.0,0.99992,0.0,0.0143]
[1777967588805,73.76,80909.66,0.0,0.99992,0.0,0.01431]
[1777967594328,73.76,80908.88,0.0,0.99992,0.0,0.01432]
[1777967598875,73.76,80897.67,0.0,0.99991,0.0,0.01452]
[1777967604398,73.76,80892.53,0.0,0.99991,0.0,0.01461]
[1777967608946,73.76,80885.6,0.0,0.99991,0.0,0.01473]
[1777967614468,73.76,80885.23,0.0,0.99991,0.0,0.01466]
[1777967620022,73.76,80880.33,0.0,0.99991,0.0,0.01474]
[1777967625058,73.76,80878.91,0.0,0.99991,0.0,0.01477]
[1777967630093,73.76,80878.56,0.0,0.99991,0.0,0.01477]
[1777967635127,73.76,80880.91,0.0,0.99991,0.0,0.01473]
[1777967640163,73.76,80877.29,0.0,0.99991,0.0,0.0148]
[1777967645198,73.76,80878.78,0.0,0.99991,0.0,0.01477]
[1777967651240,73.76,80879.18,0.0,0.99991,0.0,0.01476]
[1777967654748,73.76,80886.35,0.0,0.99991,0.0,0.01464]
[1777967660304,73.76,80880.78,0.0,0.99991,0.0,0.01473]
[1777967665339,73.76,80884.95,0.0,0.99991,0.0,0.01466]
[1777967669368,73.76,80890.21,0.0,0.99991,0.0,0.01457]
[1777967674403,73.76,80889.24,0.0,0.99991,0.0,0.01451]
[1777967679437,73.76,80886.39,0.0,0.99991,0.0,0.01456]
[1777967684473,73.76,80882.08,0.0,0.99991,0.0,0.01464]
[1777967689509,73.76,80880.78,0.0,0.99991,0.0,0.01466]
[1777967691523,73.76,80871.89,0.0,0.99991,0.0,0.01481]
[1777967692530,73.76,80868.71,0.0,0.99991,0.0,0.01487]
[1777967697565,73.76,80873.66,0.0,0.99991,0.0,0.01478]
[1777967698572,73.76,80866.03,0.0,0.99991,0.0,0.01492]
[1777967702600,73.76,80862.89,0.0,0.99991,0.0,0.01497]
[1777967707635,73.76,80866.95,0.0,0.99991,0.0,0.0149]
[1777967709651,73.76,80861.51,0.0,0.99991,0.0,0.015]
[1777967714685,73.76,80864.88,0.0,0.99991,0.0,0.01494]
[1777967718803,73.76,80871.18,0.0,0.99991,0.0,0.01483]
[1777967723831,73.76,80869.58,0.0,0.99991,0.0,0.01486]
[1777967727859,73.76,80864.58,0.0,0.99991,0.0,0.01494]
[1777967732893,73.76,80865.23,0.0,0.99991,0.0,0.01485]
[1777967737929,73.76,80865.24,0.0,0.99991,0.0,0.01485]
[1777967742964,73.76,80865.12,0.0,0.99991,0.0,0.01486]
[1777967747998,73.76,80866.3,0.0,0.99991,0.0,0.01484]
[1777967753034,73.76,80864.13,0.0,0.99991,0.0,0.01487]
[1777967758069,73.76,80865.44,0.0,0.99991,0.0,0.01485]
[1777967763512,73.76,80864.78,0.0,0.99991,0.0,0.01486]
[1777967769147,73.76,80864.06,0.0,0.99991,0.0,0.01488]
[1777967774182,73.76,80864.61,0.0,0.99991,0.0,0.01487]
[1777967779217,73.76,80865.3,0.0,0.99991,0.0,0.01485]
[1777967784251,73.76,80865.26,0.0,0.99991,0.0,0.01485]
[1777967789287,73.76,80866.54,0.0,0.99991,0.0,0.01483]
[1777967794321,73.76,80866.23,0.0,0.99991,0.0,0.01476]
[1777967799357,73.76,80867.22,0.0,0.99991,0.0,0.01474]
[1777967804391,73.76,80864.06,0.0,0.99991,0.0,0.0148]
[1777967809427,73.76,80864.75,0.0,0.99991,0.0,0.01479]
[1777967814462,73.76,80862.82,0.0,0.99991,0.0,0.01482]
[1777967816476,73.76,80856.53,0.0,0.99991,0.0,0.01493]
[1777967819498,73.76,80851.91,0.0,0.99991,0.0,0.01501]
[1777967821522,73.76,80842.11,0.0,0.99991,0.0,0.01519]
[1777967822523,73.76,80840.43,0.0,0.99991,0.0,0.01522]
[1777967827558,73.76,80841.7,0.0,0.99991,0.0,0.0152]
[1777967832593,73.76,80847.47,0.0,0.99991,0.0,0.01509]
[1777967836620,73.76,80851.64,0.0,0.99991,0.0,0.01502]
[1777967839642,73.76,80856.83,0.0,0.99991,0.0,0.01493]
[1777967840649,73.76,80863.58,0.0,0.99991,0.0,0.01481]
[1777967844677,73.76,80859.94,0.0,0.99991,0.0,0.01487]
[1777967850719,73.76,80857.99,0.0,0.99991,0.0,0.01491]
[1777967852733,73.76,80850.72,0.0,0.99991,0.0,0.01496]
[1777967856761,73.76,80845.34,0.0,0.99991,0.0,0.01505]
[1777967860789,73.76,80832.87,0.0,0.99991,0.0,0.01528]
[1777967864228,73.76,80827.74,0.0,0.99991,0.0,0.01537]
[1777967869853,73.76,80824.05,0.0,0.99991,0.0,0.01544]
[1777967874886,73.76,80820.87,0.0,0.99991,0.0,0.0155]
[1777967879922,73.76,80820.4,0.0,0.99991,0.0,0.01551]
[1777967884970,73.76,80822.03,0.0,0.99991,0.0,0.01548]
[1777967887992,73.76,80827.09,0.0,0.99991,0.0,0.01538]
[1777967893026,73.76,80828.12,0.0,0.99991,0.0,0.01536]
[1777967898060,73.76,80826.6,0.0,0.99991,0.0,0.01539]
[1777967903095,73.76,80823.87,0.0,0.99991,0.0,0.01544]
[1777967908132,73.76,80821.97,0.0,0.99991,0.0,0.01548]
[1777967913169,73.76,80821.12,0.0,0.99991,0.0,0.01541]
[1777967918202,73.76,80818.29,0.0,0.99991,0.0,0.01546]
[1777967923237,73.76,80818.3,0.0,0.99991,0.0,0.01546]
[1777967928272,73.76,80819.01,0.0,0.99991,0.0,0.01545]
[1777967933307,73.76,80823.35,0.0,0.99991,0.0,0.01537]
[1777967934722,73.76,80829.09,0.0,0.99991,0.0,0.01527]
[1777967940355,73.76,80830.4,0.0,0.99991,0.0,0.01524]
[1777967945390,73.76,80831.75,0.0,0.99991,0.0,0.01522]
[1777967948411,73.76,80824.81,0.0,0.99991,0.0,0.01535]
[1777967954862,73.76,80824.91,0.0,0.99991,0.0,0.01534]
[1777967960495,73.76,80824.56,0.0,0.99991,0.0,0.01535]
[1777967966538,73.76,80824.2,0.0,0.99991,0.0,0.01536]
[1777967971574,73.76,80825.31,0.0,0.99991,0.0,0.01526]
[1777967976608,73.76,80825.45,0.0,0.99991,0.0,0.01526]
[1777967981643,73.76,80827.94,0.0,0.99991,0.0,0.01521]
[1777967983656,73.76,80835.21,0.0,0.99991,0.0,0.01508]
[1777967985072,73.76,80836.56,0.0,0.99991,0.0,0.01506]
[1777967986677,73.76,80842.36,0.0,0.99991,0.0,0.01495]
[1777967987686,73.76,80844.21,0.0,0.99991,0.0,0.01492]
[1777967990706,73.76,80857.22,0.0,0.99991,0.0,0.01469]
[1777967991712,73.76,80855.1,0.0,0.99991,0.0,0.01473]
[1777967997758,73.76,80858.2,0.0,0.99991,0.0,0.01467]
[1777967998761,73.76,80848.93,0.0,0.99991,0.0,0.01484]
[1777967999769,73.76,80846.91,0.0,0.99991,0.0,0.01487]
[1777968000520,73.76,80846.91,0.0,0.99991,0.0,0.01487]
[1777968002354,73.76,80851.29,0.0,0.99991,0.0,0.01479]
[1777968000122,73.76,80851.29,0.0,0.99991,0.0,0.01479]
[1777968007496,73.76,80851.29,0.0,0.99991,0.0,0.01479]
[1777968012199,73.76,80842.18,0.0,0.99991,0.0,0.01495]
[1777968013881,73.76,80832.21,0.0,0.99991,0.0,0.01513]
[1777968015947,73.76,80841.51,0.0,0.99991,0.0,0.01497]
[1777968019951,73.76,80834.08,0.0,0.99991,0.0,0.0151]
[1777968024986,73.76,80836.71,0.0,0.99991,0.0,0.01505]
[1777968030025,73.76,80834.84,0.0,0.99991,0.0,0.01509]
[1777968035065,73.76,80828.97,0.0,0.99991,0.0,0.01511]
[1777968040101,73.76,80826.8,0.0,0.99991,0.0,0.01515]
[1777968045135,73.76,80843.04,0.0,0.99991,0.0,0.01486]
[1777968047149,73.76,80848.82,0.0,0.99991,0.0,0.01476]
[1777968052183,73.76,80851.03,0.0,0.99991,0.0,0.01472]
[1777968057218,73.76,80852.96,0.0,0.99991,0.0,0.01469]
[1777968059233,73.76,80855.87,0.0,0.99991,0.0,0.01464]
[1777968064268,73.76,80854.2,0.0,0.99991,0.0,0.01467]
[1777968069303,73.76,80852.69,0.0,0.99991,0.0,0.01469]
[1777968074338,73.76,80854.11,0.0,0.99991,0.0,0.01467]
[1777968079372,73.76,80857.6,0.0,0.99991,0.0,0.01461]
[1777968084408,73.76,80857.74,0.0,0.99991,0.0,0.0146]
[1777968089444,73.76,80858.88,0.0,0.99991,0.0,0.01458]
[1777968094478,73.76,80861.41,0.0,0.99991,0.0,0.01447]
[1777968099514,73.76,80862.97,0.0,0.99991,0.0,0.01444]
[1777968104549,73.76,80862.39,0.0,0.99991,0.0,0.01445]
[1777968109584,73.76,80859.86,0.0,0.99991,0.0,0.01449]
[1777968114619,73.76,80859.98,0.0,0.99991,0.0,0.01449]
[1777968119654,73.76,80862.53,0.0,0.99991,0.0,0.01445]
[1777968124689,73.76,80863.89,0.0,0.99991,0.0,0.01442]
[1777968129725,73.76,80865.2,0.0,0.99991,0.0,0.0144]
[1777968136152,73.76,80866.78,0.0,0.99991,0.0,0.01437]
[1777968141809,73.76,80870.47,0.0,0.99992,0.0,0.01431]
[1777968146845,73.76,80869.43,0.0,0.99992,0.0,0.01433]
[1777968151881,73.76,80869.32,0.0,0.99992,0.0,0.01425]
[1777968156916,73.76,80870.4,0.0,0.99992,0.0,0.01424]
[1777968161950,73.76,80871.61,0.0,0.99992,0.0,0.01422]
[1777968169000,73.76,80872.81,0.0,0.99992,0.0,0.0142]
[1777968174037,73.76,80874.33,0.0,0.99992,0.0,0.01417]
[1777968179071,73.76,80873.95,0.0,0.99992,0.0,0.01418]
[1777968184106,73.76,80874.51,0.0,0.99992,0.0,0.01417]
[1777968189141,73.76,80874.48,0.0,0.99992,0.0,0.01417]
[1777968195183,73.76,80874.53,0.0,0.99992,0.0,0.01417]
[1777968200218,73.76,80874.29,0.0,0.99992,0.0,0.01417]
[1777968205254,73.76,80873.01,0.0,0.99992,0.0,0.01419]
[1777968210288,73.76,80873.17,0.0,0.99992,0.0,0.01419]
[1777968215324,73.76,80873.37,0.0,0.99992,0.0,0.01411]
[1777968221366,73.76,80872.22,0.0,0.99992,0.0,0.01413]
[1777968227408,73.76,80872.68,0.0,0.99992,0.0,0.01412]
[1777968229423,73.76,80867.25,0.0,0.99992,0.0,0.01422]
[1777968234457,73.76,80868.97,0.0,0.99992,0.0,0.01419]
[1777968239492,73.76,80870.08,0.0,0.99992,0.0,0.01417]
[1777968244527,73.76,80870.05,0.0,0.99992,0.0,0.01417]
[1777968249562,73.76,80871.35,0.0,0.99992,0.0,0.01415]
[1777968254598,73.76,80873.84,0.0,0.99992,0.0,0.0141]
[1777968260641,73.76,80872.78,0.0,0.99992,0.0,0.01412]
[1777968265674,73.76,80872.78,0.0,0.99992,0.0,0.01412]
[1777968270709,73.76,80872.98,0.0,0.99992,0.0,0.01412]
[1777968275744,73.76,80874.64,0.0,0.99992,0.0,0.01402]
[1777968280797,73.76,80874.38,0.0,0.99992,0.0,0.01402]
[1777968285831,73.76,80874.53,0.0,0.99992,0.0,0.01402]
[1777968290866,73.76,80871.93,0.0,0.99992,0.0,0.01406]
[1777968295902,73.76,80871.41,0.0,0.99992,0.0,0.01407]
[1777968297280,73.76,80848.35,0.0,0.99991,0.0,0.01446]
[1777968297915,73.76,80848.35,0.0,0.99991,0.0,0.01446]
[1777968298923,73.76,80848.17,0.0,0.99991,0.0,0.01447]
[1777968302951,73.76,80860.73,0.0,0.99992,0.0,0.01425]
[1777968303958,73.76,80861.56,0.0,0.99992,0.0,0.01424]
[1777968308992,73.76,80861.21,0.0,0.99992,0.0,0.01424]
[1777968313023,73.76,80868.6,0.0,0.99992,0.0,0.01412]
[1777968318059,73.76,80870.95,0.0,0.99992,0.0,0.01408]
[1777968323094,73.76,80871.99,0.0,0.99992,0.0,0.01406]
[1777968328129,73.76,80873.31,0.0,0.99992,0.0,0.01404]
[1777968333164,73.76,80875.42,0.0,0.99992,0.0,0.01393]
[1777968338198,73.76,80880.81,0.0,0.99992,0.0,0.01384]
[1777968343234,73.76,80879.68,0.0,0.99992,0.0,0.01386]
[1777968348269,73.76,80881.13,0.0,0.99992,0.0,0.01384]
[1777968353303,73.76,80882.79,0.0,0.99992,0.0,0.01381]
[1777968358347,73.76,80882.44,0.0,0.99992,0.0,0.01381]
[1777968363374,73.76,80879.77,0.0,0.99992,0.0,0.01386]
[1777968368409,73.76,80874.67,0.0,0.99992,0.0,0.01394]
[1777968373448,73.76,80872.1,0.0,0.99992,0.0,0.01399]
[1777968378481,73.76,80869.94,0.0,0.99992,0.0,0.01402]
[1777968383514,73.76,80868.69,0.0,0.99992,0.0,0.01404]
[1777968388548,73.76,80867.7,0.0,0.99992,0.0,0.01406]
[1777968393583,73.76,80865.75,0.0,0.99992,0.0,0.01402]
[1777968398618,73.76,80863.69,0.0,0.99992,0.0,0.01405]
[1777968403654,73.76,80864.54,0.0,0.99992,0.0,0.01404]
[1777968408689,73.76,80863.69,0.0,0.99992,0.0,0.01405]
[1777968414730,73.76,80863.22,0.0,0.99992,0.0,0.01406]
[1777968419766,73.76,80863.19,0.0,0.99992,0.0,0.01406]
[1777968424800,73.76,80861.68,0.0,0.99992,0.0,0.01409]
[1777968431849,73.76,80861.21,0.0,0.99992,0.0,0.0141]
[1777968436885,73.76,80861.71,0.0,0.99992,0.0,0.01409]
[1777968443936,73.76,80860.95,0.0,0.99992,0.0,0.0141]
[1777968448971,73.76,80859.09,0.0,0.99992,0.0,0.01413]
[1777968454005,73.76,80859.66,0.0,0.99992,0.0,0.01405]
[1777968458415,73.76,80864.9,0.0,0.99992,0.0,0.01396]
[1777968464077,73.76,80868.3,0.0,0.99992,0.0,0.0139]
[1777968469111,73.76,80865.13,0.0,0.99992,0.0,0.01396]
[1777968474147,73.76,80865.17,0.0,0.99992,0.0,0.01396]
[1777968479181,73.76,80864.3,0.0,0.99992,0.0,0.01397]
[1777968484220,73.76,80863.11,0.0,0.99992,0.0,0.01399]
[1777968489253,73.76,80863.07,0.0,0.99992,0.0,0.01399]
[1777968494291,73.76,80863.71,0.0,0.99992,0.0,0.01398]
[1777968499324,73.76,80863.2,0.0,0.99992,0.0,0.01399]
[1777968504360,73.76,80862.38,0.0,0.99992,0.0,0.014]
[1777968509393,73.76,80861.62,0.0,0.99992,0.0,0.01401]
[1777968514429,73.76,80861.51,0.0,0.99992,0.0,0.01394]
[1777968519463,73.76,80861.19,0.0,0.99992,0.0,0.01395]
[1777968524500,73.76,80860.55,0.0,0.99992,0.0,0.01396]
[1777968529533,73.76,80860.5,0.0,0.99992,0.0,0.01396]
[1777968534570,73.76,80861.2,0.0,0.99992,0.0,0.01395]
[1777968542625,73.76,80862.39,0.0,0.99992,0.0,0.01393]
[1777968549674,73.76,80866.94,0.0,0.99992,0.0,0.01385]
[1777968554709,73.76,80871.02,0.0,0.99992,0.0,0.01379]
[1777968559745,73.76,80871.15,0.0,0.99992,0.0,0.01378]
[1777968564778,73.76,80870.88,0.0,0.99992,0.0,0.01379]
[1777968569814,73.76,80870.13,0.0,0.99992,0.0,0.0138]
[1777968574848,73.76,80868.42,0.0,0.99992,0.0,0.01376]
[1777968579884,73.76,80866.83,0.0,0.99992,0.0,0.01378]
[1777968584920,73.76,80867.12,0.0,0.99992,0.0,0.01378]
[1777968589954,73.76,80869.59,0.0,0.99992,0.0,0.01374]
[1777968594989,73.76,80871.69,0.0,0.99992,0.0,0.0137]
[1777968600028,73.76,80873.24,0.0,0.99992,0.0,0.01368]
[1777968605062,73.76,80875.69,0.0,0.99992,0.0,0.01364]
[1777968610096,73.76,80876.93,0.0,0.99992,0.0,0.01362]
[1777968615133,73.76,80878.05,0.0,0.99992,0.0,0.0136]
[1777968624577,73.76,80878.59,0.0,0.99992,0.0,0.01359]
[1777968630238,73.76,80879.0,0.0,0.99992,0.0,0.01358]
[1777968637287,73.76,80879.01,0.0,0.99992,0.0,0.01351]
[1777968642322,73.76,80874.21,0.0,0.99992,0.0,0.01359]
[1777968647359,73.76,80869.83,0.0,0.99992,0.0,0.01366]
[1777968652394,73.76,80869.91,0.0,0.99992,0.0,0.01366]
[1777968657429,73.76,80864.38,0.0,0.99992,0.0,0.01375]
[1777968662463,73.76,80862.69,0.0,0.99992,0.0,0.01378]
[1777968666490,73.76,80864.98,0.0,0.99992,0.0,0.01374]
[1777968671525,73.76,80862.56,0.0,0.99992,0.0,0.01378]
[1777968676559,73.76,80860.22,0.0,0.99992,0.0,0.01382]
[1777968681597,73.76,80856.29,0.0,0.99992,0.0,0.01388]
[1777968686629,73.76,80854.31,0.0,0.99992,0.0,0.01392]
[1777968691665,73.76,80852.22,0.0,0.99992,0.0,0.01388]
[1777968696700,73.76,80850.63,0.0,0.99992,0.0,0.01391]
[1777968701736,73.76,80847.54,0.0,0.99992,0.0,0.01396]
[1777968708785,73.76,80847.6,0.0,0.99992,0.0,0.01396]
[1777968713820,73.76,80846.13,0.0,0.99992,0.0,0.01398]
[1777968718854,73.76,80842.29,0.0,0.99992,0.0,0.01404]
[1777968723889,73.76,80841.47,0.0,0.99992,0.0,0.01406]
[1777968728929,73.76,80841.23,0.0,0.99992,0.0,0.01406]
[1777968733960,73.76,80844.53,0.0,0.99992,0.0,0.01401]
[1777968738996,73.76,80842.61,0.0,0.99992,0.0,0.01404]
[1777968744031,73.76,80841.94,0.0,0.99992,0.0,0.01405]
[1777968749066,73.76,80841.53,0.0,0.99992,0.0,0.01406]
[1777968754100,73.76,80842.5,0.0,0.99992,0.0,0.01397]
[1777968759136,73.76,80842.0,0.0,0.99992,0.0,0.01398]
[1777968764170,73.76,80841.37,0.0,0.99992,0.0,0.01399]
[1777968769206,73.76,80841.31,0.0,0.99992,0.0,0.01399]
[1777968775643,73.76,80840.82,0.0,0.99992,0.0,0.014]
[1777968780678,73.76,80841.27,0.0,0.99992,0.0,0.01399]
[1777968787331,73.76,80843.11,0.0,0.99992,0.0,0.01396]
[1777968792371,73.76,80844.41,0.0,0.99992,0.0,0.01394]
[1777968797401,73.76,80847.38,0.0,0.99992,0.0,0.01389]
[1777968802436,73.76,80849.47,0.0,0.99992,0.0,0.01385]
[1777968807472,73.76,80853.13,0.0,0.99992,0.0,0.01379]
[1777968812506,73.76,80854.54,0.0,0.99992,0.0,0.01369]
[1777968817542,73.76,80856.67,0.0,0.99992,0.0,0.01366]
[1777968822577,73.76,80858.63,0.0,0.99992,0.0,0.01363]
[1777968828618,73.76,80859.56,0.0,0.99992,0.0,0.01361]
[1777968833654,73.76,80860.28,0.0,0.99992,0.0,0.0136]
[1777968838692,73.76,80860.14,0.0,0.99992,0.0,0.0136]
[1777968843727,73.76,80860.93,0.0,0.99992,0.0,0.01359]
[1777968848762,73.76,80861.5,0.0,0.99992,0.0,0.01358]
[1777968853797,73.76,80860.95,0.0,0.99992,0.0,0.01359]
[1777968858841,73.76,80861.65,0.0,0.99992,0.0,0.01358]
[1777968863866,73.76,80862.48,0.0,0.99992,0.0,0.01356]
[1777968871327,73.76,80862.35,0.0,0.99992,0.0,0.01349]
[1777968876957,73.76,80862.67,0.0,0.99992,0.0,0.01349]
[1777968881993,73.76,80862.78,0.0,0.99992,0.0,0.01349]
[1777968889044,73.76,80862.82,0.0,0.99992,0.0,0.01349]
[1777968894079,73.76,80863.18,0.0,0.99992,0.0,0.01348]
[1777968897099,73.76,80846.75,0.0,0.99992,0.0,0.01375]
[1777968898106,73.76,80840.98,0.0,0.99992,0.0,0.01385]
[1777968903146,73.76,80839.28,0.0,0.99992,0.0,0.01387]
[1777968906165,73.76,80848.97,0.0,0.99992,0.0,0.01371]
[1777968911609,73.76,80851.72,0.0,0.99992,0.0,0.01367]
[1777968917242,73.76,80852.25,0.0,0.99992,0.0,0.01366]
[1777968922277,73.76,80847.51,0.0,0.99992,0.0,0.01374]
[1777968927313,73.76,80846.73,0.0,0.99992,0.0,0.01375]
[1777968932348,73.76,80846.16,0.0,0.99992,0.0,0.01369]
[1777968937383,73.76,80845.78,0.0,0.99992,0.0,0.01369]
[1777968942417,73.76,80845.86,0.0,0.99992,0.0,0.01369]
[1777968947453,73.76,80845.05,0.0,0.99992,0.0,0.01371]
[1777968952487,73.76,80841.55,0.0,0.99992,0.0,0.01376]
[1777968958529,73.76,80845.91,0.0,0.99992,0.0,0.01369]
[1777968964571,73.76,80847.32,0.0,0.99992,0.0,0.01367]
[1777968970614,73.76,80847.18,0.0,0.99992,0.0,0.01367]
[1777968973635,73.76,80841.63,0.0,0.99992,0.0,0.01376]
[1777968974642,73.76,80837.82,0.0,0.99992,0.0,0.01383]
[1777968979677,73.76,80837.67,0.0,0.99992,0.0,0.01383]
[1777968984713,73.76,80838.33,0.0,0.99992,0.0,0.01382]
[1777968989752,73.76,80838.44,0.0,0.99992,0.0,0.01382]
[1777968994785,73.76,80839.67,0.0,0.99992,0.0,0.01372]
[1777969000826,73.76,80840.53,0.0,0.99992,0.0,0.01371]
[1777969008882,73.76,80840.23,0.0,0.99992,0.0,0.01371]
[1777969013918,73.76,80839.24,0.0,0.99992,0.0,0.01373]
[1777969014925,73.76,80829.09,0.0,0.99992,0.0,0.0139]
[1777969015933,73.76,80831.38,0.0,0.99992,0.0,0.01386]
[1777969020968,73.76,80833.43,0.0,0.99992,0.0,0.01383]
[1777969026010,73.76,80836.14,0.0,0.99992,0.0,0.01378]
[1777969031050,73.76,80835.66,0.0,0.99992,0.0,0.01379]
[1777969036082,73.76,80837.18,0.0,0.99992,0.0,0.01376]
[1777969043132,73.76,80838.52,0.0,0.99992,0.0,0.01374]
[1777969048168,73.76,80839.29,0.0,0.99992,0.0,0.01373]
[1777969054209,73.76,80837.96,0.0,0.99992,0.0,0.01368]
[1777969056224,73.76,80844.69,0.0,0.99992,0.0,0.01357]
[1777969060253,73.76,80839.43,0.0,0.99992,0.0,0.01365]
[1777969065288,73.76,80840.35,0.0,0.99992,0.0,0.01364]
[1777969070322,73.76,80839.98,0.0,0.99992,0.0,0.01364]
[1777969075358,73.76,80839.31,0.0,0.99992,0.0,0.01366]
[1777969080394,73.76,80837.73,0.0,0.99992,0.0,0.01368]
[1777969082803,73.76,80834.31,0.0,0.99992,0.0,0.01374]
[1777969088459,73.76,80831.45,0.0,0.99992,0.0,0.01379]
[1777969090463,73.76,80825.41,0.0,0.99992,0.0,0.01389]
[1777969094495,73.76,80814.89,0.0,0.99992,0.0,0.01406]
[1777969095499,73.76,80806.46,0.0,0.99992,0.0,0.01421]
[1777969097513,73.76,80801.42,0.0,0.99991,0.0,0.01429]
[1777969098519,73.76,80806.98,0.0,0.99992,0.0,0.0142]
[1777969099528,73.76,80818.16,0.0,0.99992,0.0,0.01401]
[1777969102948,73.76,80824.01,0.0,0.99992,0.0,0.01391]
[1777969108590,73.76,80823.21,0.0,0.99992,0.0,0.01392]
[1777969113625,73.76,80820.98,0.0,0.99992,0.0,0.01389]
[1777969118660,73.76,80820.25,0.0,0.99992,0.0,0.0139]
[1777969123694,73.76,80818.95,0.0,0.99992,0.0,0.01392]
[1777969128729,73.76,80818.84,0.0,0.99992,0.0,0.01392]
[1777969133766,73.76,80819.49,0.0,0.99992,0.0,0.01391]
[1777969136791,73.76,80826.98,0.0,0.99992,0.0,0.01379]
[1777969137795,73.76,80838.67,0.0,0.99992,0.0,0.01359]
[1777969138803,73.76,80844.48,0.0,0.99992,0.0,0.0135]
[1777969139812,73.76,80845.83,0.0,0.99992,0.0,0.01348]
[1777969144853,73.76,80844.61,0.0,0.99992,0.0,0.0135]
[1777969149894,73.76,80843.33,0.0,0.99992,0.0,0.01352]
[1777969154914,73.76,80840.86,0.0,0.99992,0.0,0.01356]
[1777969159951,73.76,80841.46,0.0,0.99992,0.0,0.01355]
[1777969164986,73.76,80844.24,0.0,0.99992,0.0,0.0135]
[1777969167000,73.76,80852.46,0.0,0.99992,0.0,0.01337]
[1777969168013,73.76,80857.24,0.0,0.99992,0.0,0.01329]
[1777969173440,73.76,80854.7,0.0,0.99992,0.0,0.01326]
[1777969179082,73.76,80852.7,0.0,0.99992,0.0,0.01329]
[1777969184118,73.76,80851.45,0.0,0.99992,0.0,0.01331]
[1777969186131,73.76,80846.38,0.0,0.99992,0.0,0.0134]
[1777969191167,73.76,80845.06,0.0,0.99992,0.0,0.01342]
[1777969196203,73.76,80845.38,0.0,0.99992,0.0,0.01341]
[1777969201246,73.76,80841.01,0.0,0.99992,0.0,0.01348]
[1777969206283,73.76,80845.36,0.0,0.99992,0.0,0.01341]
[1777969212326,73.76,80844.81,0.0,0.99992,0.0,0.01342]
[1777969217359,73.76,80845.86,0.0,0.99992,0.0,0.0134]
[1777969222396,73.76,80842.35,0.0,0.99992,0.0,0.01346]
[1777969227429,73.76,80844.76,0.0,0.99992,0.0,0.01342]
[1777969232465,73.76,80844.74,0.0,0.99992,0.0,0.01335]
[1777969237500,73.76,80844.9,0.0,0.99992,0.0,0.01335]
[1777969242534,73.76,80846.55,0.0,0.99992,0.0,0.01332]
[1777969246563,73.76,80842.81,0.0,0.99992,0.0,0.01338]
[1777969247573,73.76,80834.96,0.0,0.99992,0.0,0.01351]
[1777969251598,73.76,80829.34,0.0,0.99992,0.0,0.0136]
[1777969256633,73.76,80825.16,0.0,0.99992,0.0,0.01367]
[1777969261667,73.76,80824.38,0.0,0.99992,0.0,0.01368]
[1777969266703,73.76,80826.95,0.0,0.99992,0.0,0.01364]
[1777969269725,73.76,80833.48,0.0,0.99992,0.0,0.01353]
[1777969274760,73.76,80833.99,0.0,0.99992,0.0,0.01353]
[1777969279794,73.76,80823.6,0.0,0.99992,0.0,0.0137]
[1777969285836,73.76,80821.83,0.0,0.99992,0.0,0.01373]
[1777969290871,73.76,80822.19,0.0,0.99992,0.0,0.01372]
[1777969295906,73.76,80820.84,0.0,0.99992,0.0,0.01367]
[1777969300940,73.76,80818.51,0.0,0.99992,0.0,0.01371]
[1777969305977,73.76,80817.35,0.0,0.99992,0.0,0.01373]
[1777969312019,73.76,80814.98,0.0,0.99992,0.0,0.01377]
[1777969317054,73.76,80814.17,0.0,0.99992,0.0,0.01378]
[1777969322090,73.76,80812.21,0.0,0.99992,0.0,0.01381]
[1777969326116,73.76,80820.97,0.0,0.99992,0.0,0.01367]
[1777969327124,73.76,80823.68,0.0,0.99992,0.0,0.01362]
[1777969332159,73.76,80826.46,0.0,0.99992,0.0,0.01358]
[1777969337194,73.76,80829.08,0.0,0.99992,0.0,0.01353]
[1777969342229,73.76,80829.39,0.0,0.99992,0.0,0.01353]
[1777969347263,73.76,80832.68,0.0,0.99992,0.0,0.01348]
[1777969349278,73.76,80841.06,0.0,0.99992,0.0,0.01334]
[1777969351292,73.76,80846.51,0.0,0.99992,0.0,0.01318]
[1777969356327,73.76,80847.31,0.0,0.99992,0.0,0.01317]
[1777969361361,73.76,80844.76,0.0,0.99992,0.0,0.01321]
[1777969366396,73.76,80840.5,0.0,0.99992,0.0,0.01328]
[1777969371433,73.76,80844.54,0.0,0.99992,0.0,0.01321]
[1777969376466,73.76,80844.94,0.0,0.99992,0.0,0.01321]
[1777969381501,73.76,80841.67,0.0,0.99992,0.0,0.01326]
[1777969383518,73.76,80836.01,0.0,0.99992,0.0,0.01335]
[1777969388551,73.76,80833.54,0.0,0.99992,0.0,0.01339]
[1777969393585,73.76,80832.68,0.0,0.99992,0.0,0.0134]
[1777969398622,73.76,80833.19,0.0,0.99992,0.0,0.0134]
[1777969403656,73.76,80835.21,0.0,0.99992,0.0,0.01336]
[1777969408691,73.76,80837.25,0.0,0.99992,0.0,0.01333]
[1777969412720,73.76,80841.51,0.0,0.99992,0.0,0.01319]
[1777969417754,73.76,80840.21,0.0,0.99992,0.0,0.01321]
[1777969422789,73.76,80840.93,0.0,0.99992,0.0,0.0132]
[1777969427825,73.76,80840.87,0.0,0.99992,0.0,0.0132]
[1777969432860,73.76,80840.86,0.0,0.99992,0.0,0.0132]
[1777969437896,73.76,80841.02,0.0,0.99992,0.0,0.0132]
[1777969442931,73.76,80841.38,0.0,0.99992,0.0,0.01319]
[1777969447966,73.76,80842.67,0.0,0.99992,0.0,0.01317]
[1777969449979,73.76,80849.16,0.0,0.99992,0.0,0.01307]
[1777969455417,73.76,80847.57,0.0,0.99992,0.0,0.01309]
[1777969460454,73.76,80847.81,0.0,0.99992,0.0,0.01309]
[1777969466092,73.76,80847.07,0.0,0.99992,0.0,0.0131]
[1777969471127,73.76,80847.53,0.0,0.99992,0.0,0.01303]
[1777969476162,73.76,80848.7,0.0,0.99992,0.0,0.01301]
[1777969481196,73.76,80847.95,0.0,0.99992,0.0,0.01302]
[1777969486231,73.76,80847.46,0.0,0.99992,0.0,0.01303]
[1777969491271,73.76,80846.29,0.0,0.99992,0.0,0.01304]
[1777969497314,73.76,80844.33,0.0,0.99992,0.0,0.01308]
[1777969502352,73.76,80843.84,0.0,0.99992,0.0,0.01308]
[1777969507387,73.76,80842.82,0.0,0.99992,0.0,0.0131]
[1777969515443,73.76,80842.14,0.0,0.99992,0.0,0.01311]
[1777969520477,73.76,80841.12,0.0,0.99992,0.0,0.01313]
[1777969525513,73.76,80841.59,0.0,0.99992,0.0,0.01312]
[1777969530548,73.76,80840.63,0.0,0.99992,0.0,0.01313]
[1777969535583,73.76,80840.08,0.0,0.99992,0.0,0.01307]
[1777969540618,73.76,80839.55,0.0,0.99992,0.0,0.01308]
[1777969545654,73.76,80839.8,0.0,0.99992,0.0,0.01308]
[1777969550689,73.76,80840.01,0.0,0.99992,0.0,0.01307]
[1777969555724,73.76,80841.93,0.0,0.99992,0.0,0.01304]
[1777969560759,73.76,80839.96,0.0,0.99992,0.0,0.01307]
[1777969565794,73.76,80839.57,0.0,0.99992,0.0,0.01308]
[1777969569822,73.76,80834.45,0.0,0.99992,0.0,0.01316]
[1777969574856,73.76,80835.12,0.0,0.99992,0.0,0.01315]
[1777969579893,73.76,80835.56,0.0,0.99992,0.0,0.01314]
[1777969584927,73.76,80836.18,0.0,0.99992,0.0,0.01313]
[1777969589961,73.76,80838.91,0.0,0.99992,0.0,0.01309]
[1777969594996,73.76,80840.44,0.0,0.99992,0.0,0.013]
[1777969600031,73.76,80841.75,0.0,0.99992,0.0,0.01298]
[1777969605067,73.76,80842.99,0.0,0.99992,0.0,0.01296]
[1777969610102,73.76,80843.49,0.0,0.99992,0.0,0.01295]
[1777969615136,73.76,80844.34,0.0,0.99992,0.0,0.01294]
[1777969620171,73.76,80845.25,0.0,0.99992,0.0,0.01292]
[1777969625207,73.76,80845.74,0.0,0.99992,0.0,0.01291]
[1777969630241,73.76,80840.83,0.0,0.99992,0.0,0.01299]
[1777969635278,73.76,80840.66,0.0,0.99992,0.0,0.01299]
[1777969640315,73.76,80841.97,0.0,0.99992,0.0,0.01297]
[1777969645350,73.76,80839.03,0.0,0.99992,0.0,0.01302]
[1777969650391,73.76,80836.87,0.0,0.99992,0.0,0.01305]
[1777969653408,73.76,80830.97,0.0,0.99992,0.0,0.01308]
[1777969658440,73.76,80821.12,0.0,0.99992,0.0,0.01323]
[1777969659447,73.76,80817.56,0.0,0.99992,0.0,0.01329]
[1777969664482,73.76,80820.63,0.0,0.99992,0.0,0.01324]
[1777969669519,73.76,80823.31,0.0,0.99992,0.0,0.0132]
[1777969674554,73.76,80827.07,0.0,0.99992,0.0,0.01314]
[1777969676567,73.76,80837.7,0.0,0.99992,0.0,0.01297]
[1777969677574,73.76,80843.75,0.0,0.99992,0.0,0.01288]
[1777969678580,73.76,80844.74,0.0,0.99992,0.0,0.01286]
[1777969683616,73.76,80843.86,0.0,0.99992,0.0,0.01287]
[1777969688652,73.76,80842.26,0.0,0.99992,0.0,0.0129]
[1777969693686,73.76,80841.1,0.0,0.99992,0.0,0.01292]
[1777969698721,73.76,80840.62,0.0,0.99992,0.0,0.01292]
[1777969703757,73.76,80839.96,0.0,0.99992,0.0,0.01294]
[1777969708791,73.76,80840.89,0.0,0.99992,0.0,0.01292]
[1777969713827,73.76,80839.52,0.0,0.99992,0.0,0.01287]
[1777969718866,73.76,80837.78,0.0,0.99992,0.0,0.0129]
[1777969724903,73.76,80836.61,0.0,0.99992,0.0,0.01292]
[1777969732960,73.76,80837.01,0.0,0.99992,0.0,0.01291]
[1777969737996,73.76,80838.05,0.0,0.99992,0.0,0.0129]
[1777969743031,73.76,80830.96,0.0,0.99992,0.0,0.01301]
[1777969747059,73.76,80825.71,0.0,0.99992,0.0,0.01309]
[1777969752094,73.76,80820.25,0.0,0.99992,0.0,0.01318]
[1777969757128,73.76,80820.69,0.0,0.99992,0.0,0.01317]
[1777969762163,73.76,80818.87,0.0,0.99992,0.0,0.0132]
[1777969767199,73.76,80823.67,0.0,0.99992,0.0,0.01312]
[1777969772238,73.76,80820.45,0.0,0.99992,0.0,0.0131]
[1777969777271,73.76,80816.31,0.0,0.99992,0.0,0.01317]
[1777969782305,73.76,80818.01,0.0,0.99992,0.0,0.01314]
[1777969787340,73.76,80824.88,0.0,0.99992,0.0,0.01303]
[1777969789751,73.76,80825.73,0.0,0.99992,0.0,0.01302]
[1777969795395,73.76,80825.58,0.0,0.99992,0.0,0.01302]
[1777969799821,73.76,80831.51,0.0,0.99992,0.0,0.01293]
[1777969802445,73.76,80836.97,0.0,0.99992,0.0,0.01284]
[1777969803451,73.76,80839.53,0.0,0.99992,0.0,0.0128]
[1777969808490,73.76,80849.17,0.0,0.99992,0.0,0.01265]
[1777969809891,73.76,80851.52,0.0,0.99993,0.0,0.01262]
[1777969814532,73.76,80846.13,0.0,0.99992,0.0,0.0127]
[1777969819961,73.76,80841.71,0.0,0.99992,0.0,0.01277]
[1777969825609,73.76,80838.83,0.0,0.99992,0.0,0.01281]
[1777969830648,73.76,80837.69,0.0,0.99992,0.0,0.01283]
[1777969835680,73.76,80840.31,0.0,0.99992,0.0,0.01272]
[1777969841720,73.76,80842.31,0.0,0.99992,0.0,0.01269]
[1777969847762,73.76,80843.14,0.0,0.99992,0.0,0.01268]
[1777969853809,73.76,80843.61,0.0,0.99992,0.0,0.01267]
[1777969859847,73.76,80844.06,0.0,0.99992,0.0,0.01266]
[1777969864882,73.76,80845.92,0.0,0.99993,0.0,0.01264]
[1777969869918,73.76,80845.94,0.0,0.99993,0.0,0.01264]
[1777969874952,73.76,80846.03,0.0,0.99993,0.0,0.01263]
[1777969879987,73.76,80846.19,0.0,0.99993,0.0,0.01263]
[1777969885022,73.76,80846.72,0.0,0.99993,0.0,0.01262]
[1777969890452,73.76,80846.59,0.0,0.99993,0.0,0.01263]
[1777969896100,73.76,80845.11,0.0,0.99993,0.0,0.01258]
[1777969901134,73.76,80846.19,0.0,0.99993,0.0,0.01256]
[1777969906169,73.76,80846.8,0.0,0.99993,0.0,0.01255]
[1777969911205,73.76,80846.85,0.0,0.99993,0.0,0.01255]
[1777969916240,73.76,80844.83,0.0,0.99993,0.0,0.01258]
[1777969918254,73.76,80834.43,0.0,0.99992,0.0,0.01274]
[1777969919261,73.76,80828.77,0.0,0.99992,0.0,0.01283]
[1777969924296,73.76,80832.87,0.0,0.99992,0.0,0.01277]
[1777969930735,73.76,80837.77,0.0,0.99992,0.0,0.01269]
[1777969933359,73.76,80843.95,0.0,0.99993,0.0,0.0126]
[1777969935373,73.76,80849.6,0.0,0.99993,0.0,0.01251]
[1777969940804,73.76,80847.56,0.0,0.99993,0.0,0.01254]
[1777969945444,73.76,80844.11,0.0,0.99993,0.0,0.0126]
[1777969950876,73.76,80843.75,0.0,0.99993,0.0,0.0126]
[1777969957528,73.76,80842.18,0.0,0.99993,0.0,0.01256]
[1777969963571,73.76,80844.56,0.0,0.99993,0.0,0.01252]
[1777969968604,73.76,80846.79,0.0,0.99993,0.0,0.01249]
[1777969973641,73.76,80846.32,0.0,0.99993,0.0,0.01249]
[1777969978675,73.76,80848.49,0.0,0.99993,0.0,0.01246]
[1777969983711,73.76,80849.48,0.0,0.99993,0.0,0.01245]
[1777969988749,73.76,80841.54,0.0,0.99993,0.0,0.01257]
[1777969993784,73.76,80836.17,0.0,0.99992,0.0,0.01265]
[1777969998819,73.76,80834.59,0.0,0.99992,0.0,0.01267]
[1777970001840,73.76,80828.45,0.0,0.99992,0.0,0.01277]
[1777970006875,73.76,80822.91,0.0,0.99992,0.0,0.01285]
[1777970011912,73.76,80818.7,0.0,0.99992,0.0,0.01285]
[1777970019966,73.76,80814.94,0.0,0.99992,0.0,0.01291]
[1777970020973,73.76,80806.39,0.0,0.99992,0.0,0.01304]
[1777970021980,73.76,80799.84,0.0,0.99992,0.0,0.01315]
[1777970022986,73.76,80800.75,0.0,0.99992,0.0,0.01313]
[1777970028022,73.76,80799.2,0.0,0.99992,0.0,0.01316]
[1777970033057,73.76,80795.06,0.0,0.99992,0.0,0.01323]
[1777970036079,73.76,80787.08,0.0,0.99992,0.0,0.01335]
[1777970041115,73.76,80784.55,0.0,0.99992,0.0,0.0134]
[1777970046150,73.76,80779.99,0.0,0.99992,0.0,0.01347]
[1777970048163,73.76,80785.08,0.0,0.99992,0.0,0.01339]
[1777970049171,73.76,80789.17,0.0,0.99992,0.0,0.01332]
[1777970054206,73.76,80792.37,0.0,0.99992,0.0,0.01327]
[1777970055213,73.76,80804.38,0.0,0.99992,0.0,0.01308]
[1777970056219,73.76,80808.13,0.0,0.99992,0.0,0.01302]
[1777970061256,73.76,80804.08,0.0,0.99992,0.0,0.01308]
[1777970066291,73.76,80803.22,0.0,0.99992,0.0,0.0131]
[1777970071326,73.76,80804.95,0.0,0.99992,0.0,0.013]
[1777970076361,73.76,80802.35,0.0,0.99992,0.0,0.01304]
[1777970081397,73.76,80802.38,0.0,0.99992,0.0,0.01304]
[1777970086432,73.76,80806.41,0.0,0.99992,0.0,0.01297]
[1777970089454,73.76,80811.42,0.0,0.99992,0.0,0.0129]
[1777970094489,73.76,80808.33,0.0,0.99992,0.0,0.01294]
[1777970099525,73.76,80811.06,0.0,0.99992,0.0,0.0129]
[1777970104559,73.76,80810.43,0.0,0.99992,0.0,0.01291]
[1777970109594,73.76,80809.87,0.0,0.99992,0.0,0.01292]
[1777970114632,73.76,80807.92,0.0,0.99992,0.0,0.01295]
[1777970119665,73.76,80811.35,0.0,0.99992,0.0,0.0129]
[1777970124700,73.76,80811.0,0.0,0.99992,0.0,0.0129]
[1777970128728,73.76,80815.08,0.0,0.99992,0.0,0.01284]
[1777970133762,73.76,80814.76,0.0,0.99992,0.0,0.01277]
[1777970136222,73.76,80820.54,0.0,0.99992,0.0,0.01268]
[1777970141823,73.76,80820.14,0.0,0.99992,0.0,0.01269]
[1777970146866,73.76,80820.03,0.0,0.99992,0.0,0.01269]
[1777970152903,73.76,80821.19,0.0,0.99992,0.0,0.01267]
[1777970158948,73.76,80820.52,0.0,0.99992,0.0,0.01268]
[1777970163984,73.76,80823.76,0.0,0.99992,0.0,0.01263]
[1777970169023,73.76,80822.66,0.0,0.99992,0.0,0.01265]
[1777970174054,73.76,80820.5,0.0,0.99992,0.0,0.01268]
[1777970180096,73.76,80820.19,0.0,0.99992,0.0,0.01269]
[1777970185130,73.76,80820.32,0.0,0.99992,0.0,0.01269]
[1777970190166,73.76,80819.05,0.0,0.99992,0.0,0.01271]
[1777970192181,73.76,80811.45,0.0,0.99992,0.0,0.01276]
[1777970193186,73.76,80806.89,0.0,0.99992,0.0,0.01283]
[1777970195200,73.76,80802.89,0.0,0.99992,0.0,0.01289]
[1777970197216,73.76,80797.35,0.0,0.99992,0.0,0.01298]
[1777970199231,73.76,80794.91,0.0,0.99992,0.0,0.01302]
[1777970204265,73.76,80797.24,0.0,0.99992,0.0,0.01298]
[1777970209300,73.76,80800.2,0.0,0.99992,0.0,0.01293]
[1777970214335,73.76,80798.29,0.0,0.99992,0.0,0.01296]
[1777970219370,73.76,80797.91,0.0,0.99992,0.0,0.01297]
[1777970224404,73.76,80798.74,0.0,0.99992,0.0,0.01296]
[1777970228434,73.76,80792.89,0.0,0.99992,0.0,0.01305]
[1777970233468,73.76,80793.04,0.0,0.99992,0.0,0.01305]
[1777970238503,73.76,80791.23,0.0,0.99992,0.0,0.01307]
[1777970240518,73.76,80782.51,0.0,0.99992,0.0,0.01321]
[1777970245551,73.76,80781.35,0.0,0.99992,0.0,0.01323]
[1777970250588,73.76,80781.56,0.0,0.99992,0.0,0.01323]
[1777970255622,73.76,80777.89,0.0,0.99992,0.0,0.01322]
[1777970260656,73.76,80777.18,0.0,0.99992,0.0,0.01323]
[1777970263677,73.76,80772.06,0.0,0.99992,0.0,0.01331]
[1777970268713,73.76,80772.49,0.0,0.99992,0.0,0.0133]
[1777970272740,73.76,80779.25,0.0,0.99992,0.0,0.01319]
[1777970277775,73.76,80775.85,0.0,0.99992,0.0,0.01325]
[1777970282811,73.76,80774.73,0.0,0.99992,0.0,0.01327]
[1777970287845,73.76,80773.63,0.0,0.99992,0.0,0.01328]
[1777970288852,73.76,80762.15,0.0,0.99992,0.0,0.01347]
[1777970289859,73.76,80759.2,0.0,0.99992,0.0,0.01352]
[1777970294894,73.76,80754.27,0.0,0.99992,0.0,0.0136]
[1777970299929,73.76,80753.6,0.0,0.99992,0.0,0.01361]
[1777970304964,73.76,80752.58,0.0,0.99992,0.0,0.01363]
[1777970310000,73.76,80753.77,0.0,0.99992,0.0,0.01361]
[1777970312013,73.76,80759.08,0.0,0.99992,0.0,0.01345]
[1777970317487,73.76,80761.28,0.0,0.99992,0.0,0.01341]
[1777970324098,73.76,80755.89,0.0,0.99992,0.0,0.0135]
[1777970327557,73.76,80762.9,0.0,0.99992,0.0,0.01339]
[1777970333162,73.76,80763.63,0.0,0.99992,0.0,0.01337]
[1777970338197,73.76,80765.84,0.0,0.99992,0.0,0.01334]
[1777970343232,73.76,80765.51,0.0,0.99992,0.0,0.01334]
[1777970348266,73.76,80765.84,0.0,0.99992,0.0,0.01334]
[1777970353302,73.76,80766.71,0.0,0.99992,0.0,0.01332]
[1777970358337,73.76,80765.45,0.0,0.99992,0.0,0.01335]
[1777970360352,73.76,80758.47,0.0,0.99992,0.0,0.01346]
[1777970365385,73.76,80759.45,0.0,0.99992,0.0,0.01344]
[1777970370422,73.76,80765.39,0.0,0.99992,0.0,0.01335]
[1777970371427,73.76,80768.22,0.0,0.99992,0.0,0.01323]
[1777970376463,73.76,80768.29,0.0,0.99992,0.0,0.01323]
[1777970381498,73.76,80768.46,0.0,0.99992,0.0,0.01323]
[1777970386533,73.76,80768.29,0.0,0.99992,0.0,0.01323]
[1777970391568,73.76,80768.13,0.0,0.99992,0.0,0.01323]
[1777970396602,73.76,80768.54,0.0,0.99992,0.0,0.01322]
[1777970401638,73.76,80770.31,0.0,0.99992,0.0,0.0132]
[1777970406674,73.76,80769.85,0.0,0.99992,0.0,0.0132]
[1777970411707,73.76,80769.12,0.0,0.99992,0.0,0.01321]
[1777970416744,73.76,80770.18,0.0,0.99992,0.0,0.0132]
[1777970420770,73.76,80777.24,0.0,0.99992,0.0,0.01308]
[1777970425806,73.76,80773.38,0.0,0.99992,0.0,0.01315]
[1777970433861,73.76,80773.09,0.0,0.99992,0.0,0.01308]
[1777970439339,73.76,80767.24,0.0,0.99992,0.0,0.01317]
[1777970444943,73.76,80763.12,0.0,0.99992,0.0,0.01324]
[1777970445947,73.76,80757.65,0.0,0.99992,0.0,0.01333]
[1777970446953,73.76,80753.93,0.0,0.99992,0.0,0.01339]
[1777970449415,73.76,80735.21,0.0,0.99992,0.0,0.0137]
[1777970449975,73.76,80735.21,0.0,0.99992,0.0,0.0137]
[1777970451989,73.76,80729.7,0.0,0.99992,0.0,0.01379]
[1777970457024,73.76,80727.45,0.0,0.99992,0.0,0.01383]
[1777970459484,73.76,80732.0,0.0,0.99992,0.0,0.01375]
[1777970465084,73.76,80729.76,0.0,0.99992,0.0,0.01379]
[1777970471122,73.76,80728.76,0.0,0.99992,0.0,0.0138]
[1777970476158,73.76,80724.72,0.0,0.99992,0.0,0.01387]
[1777970478173,73.76,80722.18,0.0,0.99992,0.0,0.01391]
[1777970481193,73.76,80728.23,0.0,0.99992,0.0,0.01381]
[1777970482199,73.76,80732.08,0.0,0.99992,0.0,0.01375]
[1777970484214,73.76,80734.25,0.0,0.99992,0.0,0.01371]
[1777970485220,73.76,80740.23,0.0,0.99992,0.0,0.01361]
[1777970486227,73.76,80744.71,0.0,0.99992,0.0,0.01354]
[1777970491264,73.76,80740.47,0.0,0.99992,0.0,0.01354]
[1777970494283,73.76,80732.72,0.0,0.99992,0.0,0.01366]
[1777970499765,73.76,80731.13,0.0,0.99992,0.0,0.01369]
[1777970505361,73.76,80734.54,0.0,0.99992,0.0,0.01363]
[1777970510394,73.76,80734.43,0.0,0.99992,0.0,0.01364]
[1777970515430,73.76,80733.14,0.0,0.99992,0.0,0.01366]
[1777970520481,73.76,80734.18,0.0,0.99992,0.0,0.01364]
[1777970525515,73.76,80744.07,0.0,0.99992,0.0,0.01348]
[1777970526521,73.76,80757.17,0.0,0.99992,0.0,0.01326]
[1777970527530,73.76,80763.09,0.0,0.99992,0.0,0.01317]
[1777970529543,73.76,80764.02,0.0,0.99992,0.0,0.01315]
[1777970534581,73.76,80762.37,0.0,0.99992,0.0,0.01318]
[1777970539618,73.76,80758.9,0.0,0.99992,0.0,0.01324]
[1777970544654,73.76,80772.29,0.0,0.99992,0.0,0.01302]
[1777970545662,73.76,80777.83,0.0,0.99992,0.0,0.01293]
[1777970550698,73.76,80772.61,0.0,0.99992,0.0,0.01302]
[1777970555734,73.76,80771.03,0.0,0.99992,0.0,0.01297]
[1777970558756,73.76,80763.55,0.0,0.99992,0.0,0.01309]
[1777970562783,73.76,80761.1,0.0,0.99992,0.0,0.01313]
[1777970567818,73.76,80760.85,0.0,0.99992,0.0,0.01313]
[1777970569832,73.76,80756.02,0.0,0.99992,0.0,0.01321]
[1777970574868,73.76,80749.08,0.0,0.99992,0.0,0.01332]
[1777970579903,73.76,80748.86,0.0,0.99992,0.0,0.01333]
[1777970584397,73.76,80741.81,0.0,0.99992,0.0,0.01344]
[1777970588974,73.76,80712.11,0.0,0.99992,0.0,0.01394]
[1777970589975,73.76,80693.62,0.0,0.99991,0.0,0.01425]
[1777970594473,73.76,80711.28,0.0,0.99992,0.0,0.01395]
[1777970595011,73.76,80711.23,0.0,0.99992,0.0,0.01395]
[1777970600045,73.76,80714.72,0.0,0.99992,0.0,0.01389]
[1777970605080,73.76,80713.93,0.0,0.99992,0.0,0.0139]
[1777970610115,73.76,80712.91,0.0,0.99992,0.0,0.01392]
[1777970615150,73.76,80711.66,0.0,0.99992,0.0,0.01387]
[1777970620184,73.76,80710.25,0.0,0.99992,0.0,0.01389]
[1777970625220,73.76,80710.17,0.0,0.99992,0.0,0.01389]
[1777970630256,73.76,80709.74,0.0,0.99992,0.0,0.0139]
[1777970635290,73.76,80709.35,0.0,0.99992,0.0,0.01391]
[1777970640328,73.76,80707.51,0.0,0.99992,0.0,0.01394]
[1777970645362,73.76,80706.77,0.0,0.99992,0.0,0.01395]
[1777970650398,73.76,80705.34,0.0,0.99992,0.0,0.01397]
[1777970656441,73.76,80703.92,0.0,0.99992,0.0,0.014]
[1777970661475,73.76,80703.34,0.0,0.99992,0.0,0.01401]
[1777970666510,73.76,80701.1,0.0,0.99992,0.0,0.01405]
[1777970671546,73.76,80694.77,0.0,0.99992,0.0,0.01408]
[1777970676581,73.76,80694.2,0.0,0.99992,0.0,0.01409]
[1777970679602,73.76,80699.23,0.0,0.99992,0.0,0.014]
[1777970684637,73.76,80699.95,0.0,0.99992,0.0,0.01399]
[1777970689672,73.76,80702.66,0.0,0.99992,0.0,0.01395]
[1777970691686,73.76,80707.98,0.0,0.99992,0.0,0.01386]
[1777970692693,73.76,80708.76,0.0,0.99992,0.0,0.01384]
[1777970697728,73.76,80711.11,0.0,0.99992,0.0,0.0138]
[1777970702764,73.76,80713.7,0.0,0.99992,0.0,0.01376]
[1777970707802,73.76,80713.13,0.0,0.99992,0.0,0.01377]
[1777970712833,73.76,80713.52,0.0,0.99992,0.0,0.01376]
[1777970716860,73.76,80722.07,0.0,0.99992,0.0,0.01362]
[1777970718875,73.76,80724.22,0.0,0.99992,0.0,0.01358]
[1777970723910,73.76,80726.08,0.0,0.99992,0.0,0.01355]
[1777970728947,73.76,80733.27,0.0,0.99992,0.0,0.01344]
[1777970729954,73.76,80753.42,0.0,0.99992,0.0,0.01311]
[1777970730960,73.76,80755.31,0.0,0.99992,0.0,0.01308]
[1777970732980,73.76,80737.7,0.0,0.99992,0.0,0.01329]
[1777970733985,73.76,80734.57,0.0,0.99992,0.0,0.01334]
[1777970738014,73.76,80734.37,0.0,0.99992,0.0,0.01335]
[1777970743049,73.76,80736.82,0.0,0.99992,0.0,0.01331]
[1777970746071,73.76,80756.94,0.0,0.99992,0.0,0.01298]
[1777970751105,73.76,80758.08,0.0,0.99992,0.0,0.01296]
[1777970756139,73.76,80760.17,0.0,0.99992,0.0,0.01293]
[1777970761176,73.76,80756.5,0.0,0.99992,0.0,0.01299]
[1777970766212,73.76,80758.54,0.0,0.99992,0.0,0.01296]
[1777970772254,73.76,80759.69,0.0,0.99992,0.0,0.01294]
[1777970775740,73.76,80765.85,0.0,0.99992,0.0,0.01284]
[1777970781317,73.76,80763.22,0.0,0.99992,0.0,0.01288]
[1777970787360,73.76,80759.17,0.0,0.99992,0.0,0.01295]
[1777970792394,73.76,80761.41,0.0,0.99992,0.0,0.01284]
[1777970797429,73.76,80762.58,0.0,0.99992,0.0,0.01282]
[1777970802464,73.76,80763.12,0.0,0.99992,0.0,0.01282]
[1777970807504,73.76,80763.16,0.0,0.99992,0.0,0.01281]
[1777970808505,73.76,80770.25,0.0,0.99992,0.0,0.0127]
[1777970809514,73.76,80773.08,0.0,0.99992,0.0,0.01266]
[1777970814552,73.76,80772.51,0.0,0.99992,0.0,0.01267]
[1777970819586,73.76,80772.84,0.0,0.99992,0.0,0.01266]
[1777970826091,73.76,80766.09,0.0,0.99992,0.0,0.01277]
[1777970828650,73.76,80762.64,0.0,0.99992,0.0,0.01282]
[1777970833685,73.76,80762.42,0.0,0.99992,0.0,0.01283]
[1777970838721,73.76,80762.2,0.0,0.99992,0.0,0.01283]
[1777970843756,73.76,80763.82,0.0,0.99992,0.0,0.0128]
[1777970848793,73.76,80763.98,0.0,0.99992,0.0,0.0128]
[1777970851813,73.76,80768.46,0.0,0.99992,0.0,0.01266]
[1777970853826,73.76,80773.65,0.0,0.99992,0.0,0.01258]
[1777970858863,73.76,80772.39,0.0,0.99992,0.0,0.0126]
[1777970863897,73.76,80771.62,0.0,0.99992,0.0,0.01261]
[1777970868933,73.76,80771.18,0.0,0.99992,0.0,0.01262]
[1777970873968,73.76,80771.48,0.0,0.99992,0.0,0.01262]
[1777970885045,73.76,80771.02,0.0,0.99992,0.0,0.01262]
[1777970890080,73.76,80771.26,0.0,0.99992,0.0,0.01262]
[1777970895119,73.76,80772.07,0.0,0.99992,0.0,0.01261]
[1777970900154,73.76,80771.58,0.0,0.99992,0.0,0.01261]
[1777970905193,73.76,80772.01,0.0,0.99992,0.0,0.01261]
[1777970913246,73.76,80771.63,0.0,0.99993,0.0,0.01254]
[1777970921301,73.76,80771.74,0.0,0.99993,0.0,0.01254]
[1777970926792,73.76,80772.03,0.0,0.99993,0.0,0.01254]
[1777970932377,73.76,80771.44,0.0,0.99993,0.0,0.01255]
[1777970938420,73.76,80770.72,0.0,0.99992,0.0,0.01256]
[1777970946932,73.76,80770.79,0.0,0.99992,0.0,0.01256]
[1777970952518,73.76,80770.82,0.0,0.99992,0.0,0.01256]
[1777970957555,73.76,80771.5,0.0,0.99993,0.0,0.01255]
[1777970962589,73.76,80771.46,0.0,0.99993,0.0,0.01255]
[1777970967624,73.76,80771.53,0.0,0.99993,0.0,0.01255]
[1777970972659,73.76,80771.7,0.0,0.99993,0.0,0.01248]
[1777970977693,73.76,80771.11,0.0,0.99993,0.0,0.01248]
[1777970982730,73.76,80771.61,0.0,0.99993,0.0,0.01248]
[1777970987769,73.76,80772.67,0.0,0.99993,0.0,0.01246]
[1777970990785,73.76,80778.86,0.0,0.99993,0.0,0.01237]
[1777970995820,73.76,80778.19,0.0,0.99993,0.0,0.01238]
[1777971000854,73.76,80777.74,0.0,0.99993,0.0,0.01238]
[1777971005890,73.76,80777.07,0.0,0.99993,0.0,0.01239]
[1777971007359,73.76,80786.41,0.0,0.99993,0.0,0.01225]
[1777971008912,73.76,80790.66,0.0,0.99993,0.0,0.01219]
[1777971013948,73.76,80787.95,0.0,0.99993,0.0,0.01223]
[1777971014956,73.76,80779.11,0.0,0.99993,0.0,0.01236]
[1777971016968,73.76,80779.93,0.0,0.99993,0.0,0.01235]
[1777971023011,73.76,80775.75,0.0,0.99993,0.0,0.01241]
[1777971028046,73.76,80772.88,0.0,0.99993,0.0,0.01246]
[1777971033080,73.76,80772.84,0.0,0.99993,0.0,0.01239]
[1777971038117,73.76,80772.78,0.0,0.99993,0.0,0.01239]
[1777971043152,73.76,80773.37,0.0,0.99993,0.0,0.01238]
[1777971048189,73.76,80774.06,0.0,0.99993,0.0,0.01237]
[1777971053223,73.76,80772.08,0.0,0.99993,0.0,0.0124]
[1777971058258,73.76,80772.21,0.0,0.99993,0.0,0.0124]
[1777971063295,73.76,80772.76,0.0,0.99993,0.0,0.01239]
[1777971068328,73.76,80773.45,0.0,0.99993,0.0,0.01238]
[1777971073364,73.76,80780.21,0.0,0.99993,0.0,0.01228]
[1777971077850,73.76,80784.45,0.0,0.99993,0.0,0.01221]
[1777971083435,73.76,80785.07,0.0,0.99993,0.0,0.0122]
[1777971086457,73.76,80795.98,0.0,0.99993,0.0,0.01204]
[1777971091491,73.76,80797.47,0.0,0.99993,0.0,0.01195]
[1777971096527,73.76,80795.71,0.0,0.99993,0.0,0.01198]
[1777971101562,73.76,80795.01,0.0,0.99993,0.0,0.01199]
[1777971106597,73.76,80795.04,0.0,0.99993,0.0,0.01199]
[1777971111631,73.76,80790.61,0.0,0.99993,0.0,0.01206]
[1777971118136,73.76,80790.92,0.0,0.99993,0.0,0.01205]
[1777971123716,73.76,80791.08,0.0,0.99993,0.0,0.01205]
[1777971125730,73.76,80796.14,0.0,0.99993,0.0,0.01197]
[1777971130764,73.76,80795.62,0.0,0.99993,0.0,0.01198]
[1777971135799,73.76,80794.29,0.0,0.99993,0.0,0.012]
[1777971141842,73.76,80794.08,0.0,0.99993,0.0,0.012]
[1777971146877,73.76,80794.42,0.0,0.99993,0.0,0.012]
[1777971151912,73.76,80793.68,0.0,0.99993,0.0,0.01194]
[1777971156950,73.76,80791.24,0.0,0.99993,0.0,0.01198]
[1777971161985,73.76,80792.89,0.0,0.99993,0.0,0.01196]
[1777971167020,73.76,80792.76,0.0,0.99993,0.0,0.01196]
[1777971172058,73.76,80792.68,0.0,0.99993,0.0,0.01196]
[1777971177091,73.76,80792.29,0.0,0.99993,0.0,0.01196]
[1777971182126,73.76,80791.7,0.0,0.99993,0.0,0.01197]
[1777971187162,73.76,80791.49,0.0,0.99993,0.0,0.01198]
[1777971192197,73.76,80791.98,0.0,0.99993,0.0,0.01197]
[1777971197232,73.76,80792.12,0.0,0.99993,0.0,0.01197]
[1777971202267,73.76,80791.12,0.0,0.99993,0.0,0.01198]
[1777971207302,73.76,80790.76,0.0,0.99993,0.0,0.01199]
[1777971212336,73.76,80790.96,0.0,0.99993,0.0,0.01192]
[1777971217371,73.76,80789.51,0.0,0.99993,0.0,0.01194]
[1777971222406,73.76,80792.25,0.0,0.99993,0.0,0.0119]
[1777971227441,73.76,80789.91,0.0,0.99993,0.0,0.01193]
[1777971233485,73.76,80789.82,0.0,0.99993,0.0,0.01193]
[1777971238519,73.76,80789.92,0.0,0.99993,0.0,0.01193]
[1777971243553,73.76,80790.55,0.0,0.99993,0.0,0.01192]
[1777971248589,73.76,80790.75,0.0,0.99993,0.0,0.01192]
[1777971253623,73.76,80790.67,0.0,0.99993,0.0,0.01192]
[1777971258658,73.76,80790.28,0.0,0.99993,0.0,0.01193]
[1777971263695,73.76,80791.94,0.0,0.99993,0.0,0.0119]
[1777971268731,73.76,80791.54,0.0,0.99993,0.0,0.01191]
[1777971273766,73.76,80795.3,0.0,0.99993,0.0,0.01179]
[1777971278801,73.76,80794.56,0.0,0.99993,0.0,0.0118]
[1777971280815,73.76,80787.08,0.0,0.99993,0.0,0.01191]
[1777971285850,73.76,80787.63,0.0,0.99993,0.0,0.0119]
[1777971289878,73.76,80782.34,0.0,0.99993,0.0,0.01198]
[1777971294916,73.76,80780.43,0.0,0.99993,0.0,0.01201]
[1777971295922,73.76,80773.92,0.0,0.99993,0.0,0.0121]
[1777971296930,73.76,80767.02,0.0,0.99993,0.0,0.01221]
[1777971302450,73.76,80760.37,0.0,0.99993,0.0,0.01231]
[1777971309016,73.76,80759.41,0.0,0.99993,0.0,0.01232]
[1777971312520,73.76,80754.12,0.0,0.99993,0.0,0.0124]
[1777971315058,73.76,80744.64,0.0,0.99992,0.0,0.01255]
[1777971316064,73.76,80740.38,0.0,0.99992,0.0,0.01261]
[1777971317555,73.76,80748.83,0.0,0.99993,0.0,0.01248]
[1777971319085,73.76,80748.72,0.0,0.99993,0.0,0.01248]
[1777971324120,73.76,80748.71,0.0,0.99993,0.0,0.01248]
[1777971331169,73.76,80748.64,0.0,0.99993,0.0,0.01242]
[1777971336204,73.76,80749.23,0.0,0.99993,0.0,0.01241]
[1777971340717,73.76,80756.13,0.0,0.99993,0.0,0.0123]
[1777971350787,73.76,80754.97,0.0,0.99993,0.0,0.01232]
[1777971356343,73.76,80752.72,0.0,0.99993,0.0,0.01235]
[1777971366410,73.76,80752.56,0.0,0.99993,0.0,0.01236]
[1777971374470,73.76,80752.0,0.0,0.99993,0.0,0.01237]
[1777971383532,73.76,80755.7,0.0,0.99993,0.0,0.01231]
[1777971388568,73.76,80756.02,0.0,0.99993,0.0,0.0123]
[1777971393604,73.76,80756.89,0.0,0.99993,0.0,0.01222]
[1777971395617,73.76,80767.91,0.0,0.99993,0.0,0.01206]
[1777971396625,73.76,80771.48,0.0,0.99993,0.0,0.01201]
[1777971401663,73.76,80771.84,0.0,0.99993,0.0,0.012]
[1777971406699,73.76,80768.88,0.0,0.99993,0.0,0.01204]
[1777971410723,73.76,80777.36,0.0,0.99993,0.0,0.01192]
[1777971411730,73.76,80778.8,0.0,0.99993,0.0,0.0119]
[1777971416765,73.76,80782.46,0.0,0.99993,0.0,0.01185]
[1777971421800,73.76,80783.54,0.0,0.99993,0.0,0.01183]
[1777971427842,73.76,80785.94,0.0,0.99993,0.0,0.01179]
[1777971432878,73.76,80786.05,0.0,0.99993,0.0,0.01179]
[1777971437912,73.76,80786.34,0.0,0.99993,0.0,0.01179]
[1777971442948,73.76,80781.93,0.0,0.99993,0.0,0.01185]
[1777971449473,73.76,80784.73,0.0,0.99993,0.0,0.01181]
[1777971455034,73.76,80785.07,0.0,0.99993,0.0,0.01174]
[1777971463090,73.76,80785.91,0.0,0.99993,0.0,0.01173]
[1777971465104,73.76,80780.13,0.0,0.99993,0.0,0.01181]
[1777971467118,73.76,80774.47,0.0,0.99993,0.0,0.0119]
[1777971469613,73.76,80767.47,0.0,0.99993,0.0,0.012]
[1777971475174,73.76,80763.86,0.0,0.99993,0.0,0.01205]
[1777971480209,73.76,80765.62,0.0,0.99993,0.0,0.01203]
[1777971486251,73.76,80763.27,0.0,0.99993,0.0,0.01206]
[1777971493781,73.76,80760.33,0.0,0.99993,0.0,0.01211]
[1777971499343,73.76,80760.09,0.0,0.99993,0.0,0.01211]
[1777971504381,73.76,80759.83,0.0,0.99993,0.0,0.01211]
[1777971510420,73.76,80758.61,0.0,0.99993,0.0,0.01213]
[1777971515456,73.76,80757.57,0.0,0.99993,0.0,0.01208]
[1777971520489,73.76,80757.6,0.0,0.99993,0.0,0.01208]
[1777971525524,73.76,80756.63,0.0,0.99993,0.0,0.01209]
[1777971530560,73.76,80756.4,0.0,0.99993,0.0,0.0121]
[1777971536603,73.76,80755.7,0.0,0.99993,0.0,0.01211]
[1777971544131,73.76,80755.21,0.0,0.99993,0.0,0.01211]
[1777971549694,73.76,80755.43,0.0,0.99993,0.0,0.01211]
[1777971554730,73.76,80755.27,0.0,0.99993,0.0,0.01211]
[1777971559764,73.76,80754.22,0.0,0.99993,0.0,0.01213]
[1777971569834,73.76,80754.24,0.0,0.99993,0.0,0.01213]
[1777971574873,73.76,80754.6,0.0,0.99993,0.0,0.01206]
[1777971582925,73.76,80753.58,0.0,0.99993,0.0,0.01207]
[1777971587960,73.76,80753.48,0.0,0.99993,0.0,0.01207]
[1777971592995,73.76,80766.35,0.0,0.99993,0.0,0.01188]
[1777971594484,73.76,80771.76,0.0,0.99993,0.0,0.0118]
[1777971598031,73.76,80777.76,0.0,0.99993,0.0,0.01172]
[1777971603067,73.76,80778.35,0.0,0.99993,0.0,0.01171]
[1777971607095,73.76,80772.65,0.0,0.99993,0.0,0.01179]
[1777971612146,73.76,80760.81,0.0,0.99993,0.0,0.01196]
[1777971613153,73.76,80754.99,0.0,0.99993,0.0,0.01205]
[1777971614623,73.76,80744.35,0.0,0.99993,0.0,0.01221]
[1777971615178,73.76,80744.35,0.0,0.99993,0.0,0.01221]
[1777971620202,73.76,80743.54,0.0,0.99993,0.0,0.01222]
[1777971625237,73.76,80741.28,0.0,0.99993,0.0,0.01226]
[1777971629265,73.76,80735.06,0.0,0.99993,0.0,0.01235]
[1777971630271,73.76,80727.98,0.0,0.99993,0.0,0.01246]
[1777971634763,73.76,80723.45,0.0,0.99993,0.0,0.01246]
[1777971638328,73.76,80715.32,0.0,0.99992,0.0,0.01258]
[1777971643363,73.76,80714.42,0.0,0.99992,0.0,0.0126]
[1777971648400,73.76,80715.97,0.0,0.99992,0.0,0.01257]
[1777971653434,73.76,80720.91,0.0,0.99992,0.0,0.0125]
[1777971658471,73.76,80719.2,0.0,0.99992,0.0,0.01252]
[1777971663504,73.76,80721.11,0.0,0.99992,0.0,0.0125]
[1777971668542,73.76,80719.89,0.0,0.99992,0.0,0.01251]
[1777971672567,73.76,80715.31,0.0,0.99992,0.0,0.01258]
[1777971677603,73.76,80713.53,0.0,0.99992,0.0,0.01261]
[1777971682638,73.76,80713.2,0.0,0.99992,0.0,0.01262]
[1777971687676,73.76,80712.1,0.0,0.99992,0.0,0.01263]
[1777971690695,73.76,80706.95,0.0,0.99992,0.0,0.01271]
[1777971695730,73.76,80708.84,0.0,0.99992,0.0,0.01262]
[1777971700766,73.76,80706.52,0.0,0.99992,0.0,0.01265]
[1777971708822,73.76,80707.16,0.0,0.99992,0.0,0.01264]
[1777971713857,73.76,80708.39,0.0,0.99992,0.0,0.01262]
[1777971714863,73.76,80683.74,0.0,0.99992,0.0,0.01301]
[1777971715871,73.76,80687.49,0.0,0.99992,0.0,0.01295]
[1777971720906,73.76,80691.89,0.0,0.99992,0.0,0.01288]
[1777971725941,73.76,80693.57,0.0,0.99992,0.0,0.01285]
[1777971730975,73.76,80693.04,0.0,0.99992,0.0,0.01286]
[1777971737017,73.76,80696.82,0.0,0.99992,0.0,0.0128]
[1777971742054,73.76,80697.82,0.0,0.99992,0.0,0.01279]
[1777971747088,73.76,80698.96,0.0,0.99992,0.0,0.01277]
[1777971754138,73.76,80699.64,0.0,0.99992,0.0,0.01269]
[1777971759172,73.76,80701.61,0.0,0.99992,0.0,0.01266]
[1777971764208,73.76,80702.76,0.0,0.99992,0.0,0.01264]
[1777971765700,73.76,80724.76,0.0,0.99993,0.0,0.0123]
[1777971766226,73.76,80724.21,0.0,0.99993,0.0,0.01231]
[1777971767229,73.76,80716.97,0.0,0.99993,0.0,0.01242]
[1777971768235,73.76,80707.43,0.0,0.99992,0.0,0.01257]
[1777971771257,73.76,80701.54,0.0,0.99992,0.0,0.01266]
[1777971772263,73.76,80694.54,0.0,0.99992,0.0,0.01277]
[1777971774278,73.76,80689.38,0.0,0.99992,0.0,0.01285]
[1777971777298,73.76,80684.45,0.0,0.99992,0.0,0.01293]
[1777971782333,73.76,80680.23,0.0,0.99992,0.0,0.013]
[1777971783344,73.76,80673.15,0.0,0.99992,0.0,0.01311]
[1777971785849,73.76,80686.45,0.0,0.99992,0.0,0.0129]
[1777971791398,73.76,80689.99,0.0,0.99992,0.0,0.01284]
[1777971796433,73.76,80689.68,0.0,0.99992,0.0,0.01285]
[1777971801468,73.76,80690.28,0.0,0.99992,0.0,0.01284]
[1777971806503,73.76,80689.57,0.0,0.99992,0.0,0.01285]
[1777971811539,73.76,80690.38,0.0,0.99992,0.0,0.01276]
[1777971816574,73.76,80691.55,0.0,0.99992,0.0,0.01275]
[1777971818587,73.76,80699.7,0.0,0.99992,0.0,0.01262]
[1777971819594,73.76,80700.09,0.0,0.99992,0.0,0.01261]
[1777971824630,73.76,80698.12,0.0,0.99992,0.0,0.01264]
[1777971829674,73.76,80698.49,0.0,0.99992,0.0,0.01264]
[1777971834700,73.76,80701.96,0.0,0.99992,0.0,0.01258]
[1777971839736,73.76,80701.51,0.0,0.99992,0.0,0.01259]
[1777971842757,73.76,80715.65,0.0,0.99993,0.0,0.01237]
[1777971843764,73.76,80713.88,0.0,0.99993,0.0,0.0124]
[1777971848799,73.76,80711.41,0.0,0.99993,0.0,0.01244]
[1777971854841,73.76,80710.79,0.0,0.99993,0.0,0.01245]
[1777971859875,73.76,80705.64,0.0,0.99992,0.0,0.01253]
[1777971863904,73.76,80702.88,0.0,0.99992,0.0,0.01257]
[1777971868939,73.76,80685.5,0.0,0.99992,0.0,0.01284]
[1777971869946,73.76,80685.9,0.0,0.99992,0.0,0.01283]
[1777971875988,73.76,80682.33,0.0,0.99992,0.0,0.01282]
[1777971881023,73.76,80677.84,0.0,0.99992,0.0,0.01289]
[1777971887065,73.76,80679.39,0.0,0.99992,0.0,0.01287]
[1777971892100,73.76,80678.62,0.0,0.99992,0.0,0.01288]
[1777971899149,73.76,80678.35,0.0,0.99992,0.0,0.01288]
[1777971904186,73.76,80683.23,0.0,0.99992,0.0,0.01281]
[1777971909220,73.76,80682.89,0.0,0.99992,0.0,0.01281]
[1777971915262,73.76,80685.46,0.0,0.99992,0.0,0.01277]
[1777971920297,73.76,80685.93,0.0,0.99992,0.0,0.01276]
[1777971925332,73.76,80686.09,0.0,0.99992,0.0,0.01276]
[1777971930366,73.76,80683.26,0.0,0.99992,0.0,0.01281]
[1777971935401,73.76,80677.72,0.0,0.99992,0.0,0.01282]
[1777971940437,73.76,80672.35,0.0,0.99992,0.0,0.01291]
[1777971945472,73.76,80670.0,0.0,0.99992,0.0,0.01294]
[1777971949500,73.76,80675.36,0.0,0.99992,0.0,0.01286]
[1777971952521,73.76,80684.65,0.0,0.99992,0.0,0.01271]
[1777971955541,73.76,80689.89,0.0,0.99992,0.0,0.01263]
[1777971960577,73.76,80686.61,0.0,0.99992,0.0,0.01268]
[1777971965612,73.76,80688.09,0.0,0.99992,0.0,0.01266]
[1777971970647,73.76,80689.01,0.0,0.99992,0.0,0.01264]
[1777971975681,73.76,80691.89,0.0,0.99992,0.0,0.0126]
[1777971980717,73.76,80689.58,0.0,0.99992,0.0,0.01264]
[1777971985752,73.76,80690.45,0.0,0.99992,0.0,0.01262]
[1777971990787,73.76,80683.92,0.0,0.99992,0.0,0.01272]
[1777971992800,73.76,80680.38,0.0,0.99992,0.0,0.01271]
[1777971995826,73.76,80686.3,0.0,0.99992,0.0,0.01262]
[1777971999851,73.76,80691.69,0.0,0.99992,0.0,0.01253]
[1777972004884,73.76,80695.95,0.0,0.99992,0.0,0.01247]
[1777972008912,73.76,80702.22,0.0,0.99993,0.0,0.01237]
[1777972010927,73.76,80705.51,0.0,0.99993,0.0,0.01232]
[1777972012941,73.76,80709.72,0.0,0.99993,0.0,0.01226]
[1777972017976,73.76,80709.54,0.0,0.99993,0.0,0.01226]
[1777972023011,73.76,80707.68,0.0,0.99993,0.0,0.01229]
[1777972030070,73.76,80706.79,0.0,0.99993,0.0,0.0123]
[1777972035106,73.76,80709.02,0.0,0.99993,0.0,0.01227]
[1777972040140,73.76,80707.23,0.0,0.99993,0.0,0.0123]
[1777972045174,73.76,80702.16,0.0,0.99993,0.0,0.01237]
[1777972050210,73.76,80702.7,0.0,0.99993,0.0,0.01236]
[1777972055244,73.76,80700.24,0.0,0.99993,0.0,0.01233]
[1777972059273,73.76,80690.48,0.0,0.99992,0.0,0.01248]
[1777972060279,73.76,80687.63,0.0,0.99992,0.0,0.01253]
[1777972065316,73.76,80685.64,0.0,0.99992,0.0,0.01256]
[1777972070349,73.76,80682.62,0.0,0.99992,0.0,0.0126]
[1777972075384,73.76,80679.39,0.0,0.99992,0.0,0.01265]
[1777972080420,73.76,80679.12,0.0,0.99992,0.0,0.01266]
[1777972085462,73.76,80677.6,0.0,0.99992,0.0,0.01268]
[1777972088476,73.76,80683.41,0.0,0.99992,0.0,0.01259]
[1777972093511,73.76,80685.22,0.0,0.99992,0.0,0.01256]
[1777972098547,73.76,80684.4,0.0,0.99992,0.0,0.01258]
[1777972108108,73.76,80682.85,0.0,0.99992,0.0,0.0126]
[1777972115666,73.76,80681.23,0.0,0.99992,0.0,0.01256]
[1777972120701,73.76,80684.51,0.0,0.99992,0.0,0.01251]
[1777972126743,73.76,80681.31,0.0,0.99992,0.0,0.01255]
[1777972131777,73.76,80676.9,0.0,0.99992,0.0,0.01262]
[1777972136813,73.76,80676.91,0.0,0.99992,0.0,0.01262]
[1777972141849,73.76,80676.59,0.0,0.99992,0.0,0.01263]
[1777972147889,73.76,80676.29,0.0,0.99992,0.0,0.01263]
[1777972152924,73.76,80675.62,0.0,0.99992,0.0,0.01264]
[1777972157965,73.76,80678.4,0.0,0.99992,0.0,0.0126]
[1777972163009,73.76,80683.42,0.0,0.99992,0.0,0.01252]
[1777972168038,73.76,80685.71,0.0,0.99992,0.0,0.01249]
[1777972173072,73.76,80687.44,0.0,0.99993,0.0,0.01239]
[1777972178107,73.76,80688.91,0.0,0.99993,0.0,0.01237]
[1777972183143,73.76,80698.24,0.0,0.99993,0.0,0.01223]
[1777972184150,73.76,80701.54,0.0,0.99993,0.0,0.01218]
[1777972189185,73.76,80702.08,0.0,0.99993,0.0,0.01217]
[1777972192206,73.76,80695.97,0.0,0.99993,0.0,0.01226]
[1777972196233,73.76,80694.49,0.0,0.99993,0.0,0.01228]
[1777972201272,73.76,80693.04,0.0,0.99993,0.0,0.01231]
[1777972206305,73.76,80697.74,0.0,0.99993,0.0,0.01223]
[1777972211343,73.76,80699.11,0.0,0.99993,0.0,0.01221]
[1777972216378,73.76,80696.4,0.0,0.99993,0.0,0.01225]
[1777972221412,73.76,80696.95,0.0,0.99993,0.0,0.01225]
[1777972226448,73.76,80695.49,0.0,0.99993,0.0,0.01227]
[1777972231485,73.76,80693.0,0.0,0.99993,0.0,0.01224]
[1777972236517,73.76,80693.03,0.0,0.99993,0.0,0.01224]
[1777972241552,73.76,80691.01,0.0,0.99993,0.0,0.01227]
[1777972246588,73.76,80689.88,0.0,0.99993,0.0,0.01229]
[1777972251623,73.76,80689.78,0.0,0.99993,0.0,0.01229]
[1777972256657,73.76,80686.64,0.0,0.99993,0.0,0.01233]
[1777972261692,73.76,80686.13,0.0,0.99993,0.0,0.01234]
[1777972266730,73.76,80685.22,0.0,0.99993,0.0,0.01236]
[1777972272770,73.76,80684.41,0.0,0.99993,0.0,0.01237]
[1777972278305,73.76,80683.87,0.0,0.99993,0.0,0.01238]
[1777972283846,73.76,80684.61,0.0,0.99993,0.0,0.01237]
[1777972290896,73.76,80683.09,0.0,0.99993,0.0,0.01239]
[1777972295931,73.76,80682.47,0.0,0.99993,0.0,0.01233]
[1777972298445,73.76,80677.4,0.0,0.99993,0.0,0.01241]
[1777972303987,73.76,80678.53,0.0,0.99993,0.0,0.01239]
[1777972309022,73.76,80678.99,0.0,0.99993,0.0,0.01238]
[1777972314056,73.76,80677.4,0.0,0.99993,0.0,0.01241]
[1777972319092,73.76,80674.84,0.0,0.99992,0.0,0.01245]
[1777972324126,73.76,80676.23,0.0,0.99993,0.0,0.01243]
[1777972326641,73.76,80681.24,0.0,0.99993,0.0,0.01235]
[1777972332182,73.76,80682.14,0.0,0.99993,0.0,0.01233]
[1777972337718,73.76,80684.25,0.0,0.99993,0.0,0.0123]
[1777972344268,73.76,80684.73,0.0,0.99993,0.0,0.0123]
[1777972349304,73.76,80682.03,0.0,0.99993,0.0,0.01234]
[1777972354338,73.76,80682.59,0.0,0.99993,0.0,0.01226]
[1777972359374,73.76,80685.75,0.0,0.99993,0.0,0.01221]
[1777972364409,73.76,80683.81,0.0,0.99993,0.0,0.01224]
[1777972371458,73.76,80682.05,0.0,0.99993,0.0,0.01227]
[1777972377500,73.76,80680.96,0.0,0.99993,0.0,0.01228]
[1777972383542,73.76,80683.45,0.0,0.99993,0.0,0.01225]
[1777972391599,73.76,80686.99,0.0,0.99993,0.0,0.01219]
[1777972397641,73.76,80689.65,0.0,0.99993,0.0,0.01215]
[1777972400661,73.76,80684.41,0.0,0.99993,0.0,0.01223]
[1777972403683,73.76,80673.14,0.0,0.99993,0.0,0.0124]
[1777972404690,73.76,80669.73,0.0,0.99992,0.0,0.01246]
[1777972406706,73.76,80675.7,0.0,0.99993,0.0,0.01236]
[1777972411741,73.76,80673.83,0.0,0.99993,0.0,0.01232]
[1777972416775,73.76,80670.91,0.0,0.99993,0.0,0.01237]
[1777972421810,73.76,80673.9,0.0,0.99993,0.0,0.01232]
[1777972426844,73.76,80673.17,0.0,0.99993,0.0,0.01233]
[1777972431880,73.76,80671.49,0.0,0.99993,0.0,0.01236]
[1777972436915,73.76,80671.11,0.0,0.99993,0.0,0.01237]
[1777972441950,73.76,80674.78,0.0,0.99993,0.0,0.01231]
[1777972448532,73.76,80671.0,0.0,0.99993,0.0,0.01237]
[1777972454034,73.76,80670.35,0.0,0.99993,0.0,0.01238]
[1777972458603,73.76,80663.79,0.0,0.99992,0.0,0.01248]
[1777972464104,73.76,80663.45,0.0,0.99992,0.0,0.01248]
[1777972469139,73.76,80660.42,0.0,0.99992,0.0,0.01253]
[1777972474174,73.76,80660.12,0.0,0.99992,0.0,0.01247]
[1777972479209,73.76,80662.76,0.0,0.99992,0.0,0.01242]
[1777972486258,73.76,80660.24,0.0,0.99992,0.0,0.01246]
[1777972492303,73.76,80657.14,0.0,0.99992,0.0,0.01251]
[1777972496332,73.76,80666.74,0.0,0.99993,0.0,0.01236]
[1777972498884,73.76,80660.09,0.0,0.99992,0.0,0.01247]
[1777972504391,73.76,80652.59,0.0,0.99992,0.0,0.01258]
[1777972506404,73.76,80650.46,0.0,0.99992,0.0,0.01262]
[1777972511440,73.76,80650.94,0.0,0.99992,0.0,0.01261]
[1777972516474,73.76,80659.28,0.0,0.99992,0.0,0.01248]
[1777972517481,73.76,80671.99,0.0,0.99993,0.0,0.01228]
[1777972518489,73.76,80675.02,0.0,0.99993,0.0,0.01224]
[1777972523524,73.76,80675.12,0.0,0.99993,0.0,0.01224]
[1777972528558,73.76,80677.43,0.0,0.99993,0.0,0.0122]
[1777972533593,73.76,80678.44,0.0,0.99993,0.0,0.01212]
[1777972538630,73.76,80672.69,0.0,0.99993,0.0,0.0122]
[1777972543663,73.76,80671.25,0.0,0.99993,0.0,0.01223]
[1777972548699,73.76,80670.73,0.0,0.99993,0.0,0.01223]
[1777972553734,73.76,80669.61,0.0,0.99993,0.0,0.01225]
[1777972558770,73.76,80669.95,0.0,0.99993,0.0,0.01225]
[1777972563806,73.76,80668.74,0.0,0.99993,0.0,0.01226]
[1777972568844,73.76,80666.63,0.0,0.99993,0.0,0.0123]
[1777972570854,73.76,80659.08,0.0,0.99992,0.0,0.01241]
[1777972573877,73.76,80657.91,0.0,0.99992,0.0,0.01243]
[1777972578911,73.76,80657.6,0.0,0.99992,0.0,0.01243]
[1777972581932,73.76,80651.66,0.0,0.99992,0.0,0.01253]
[1777972586967,73.76,80653.53,0.0,0.99992,0.0,0.0125]
[1777972589988,73.76,80658.93,0.0,0.99992,0.0,0.01241]
[1777972596029,73.76,80656.38,0.0,0.99993,0.0,0.01238]
[1777972601065,73.76,80659.85,0.0,0.99993,0.0,0.01233]
[1777972604086,73.76,80664.32,0.0,0.99993,0.0,0.01226]
[1777972609665,73.76,80657.09,0.0,0.99993,0.0,0.01237]
[1777972611135,73.76,80654.88,0.0,0.99992,0.0,0.01241]
[1777972612142,73.76,80648.08,0.0,0.99992,0.0,0.01251]
[1777972617177,73.76,80647.72,0.0,0.99992,0.0,0.01252]
[1777972623219,73.76,80649.56,0.0,0.99992,0.0,0.01249]
[1777972628254,73.76,80650.35,0.0,0.99992,0.0,0.01248]
[1777972633290,73.76,80645.84,0.0,0.99992,0.0,0.01255]
[1777972634296,73.76,80632.32,0.0,0.99992,0.0,0.01276]
[1777972635303,73.76,80624.7,0.0,0.99992,0.0,0.01288]
[1777972637316,73.76,80631.57,0.0,0.99992,0.0,0.01277]
[1777972638323,73.76,80648.5,0.0,0.99992,0.0,0.01251]
[1777972639875,73.76,80654.46,0.0,0.99992,0.0,0.01241]
[1777972642351,73.76,80646.16,0.0,0.99992,0.0,0.01254]
[1777972644366,73.76,80641.89,0.0,0.99992,0.0,0.01261]
[1777972649945,73.76,80638.67,0.0,0.99992,0.0,0.01266]
[1777972655443,73.76,80640.9,0.0,0.99992,0.0,0.01255]
[1777972660478,73.76,80644.57,0.0,0.99992,0.0,0.0125]
[1777972665512,73.76,80643.11,0.0,0.99992,0.0,0.01252]
[1777972670087,73.76,80649.62,0.0,0.99992,0.0,0.01242]
[1777972672562,73.76,80655.73,0.0,0.99993,0.0,0.01232]
[1777972677596,73.76,80655.25,0.0,0.99993,0.0,0.01233]
[1777972682631,73.76,80665.99,0.0,0.99993,0.0,0.01217]
[1777972683640,73.76,80667.51,0.0,0.99993,0.0,0.01215]
[1777972685653,73.76,80670.38,0.0,0.99993,0.0,0.0121]
[1777972689681,73.76,80674.65,0.0,0.99993,0.0,0.01204]
[1777972693710,73.76,80662.95,0.0,0.99993,0.0,0.01221]
[1777972694717,73.76,80657.83,0.0,0.99993,0.0,0.01229]
[1777972699751,73.76,80656.56,0.0,0.99993,0.0,0.01231]
[1777972704789,73.76,80656.01,0.0,0.99993,0.0,0.01232]
[1777972705793,73.76,80647.03,0.0,0.99992,0.0,0.01246]
[1777972706799,73.76,80644.26,0.0,0.99992,0.0,0.0125]
[1777972710828,73.76,80641.76,0.0,0.99992,0.0,0.01254]
[1777972713848,73.76,80633.96,0.0,0.99992,0.0,0.01259]
[1777972714856,73.76,80629.9,0.0,0.99992,0.0,0.01265]
[1777972719892,73.76,80631.95,0.0,0.99992,0.0,0.01262]
[1777972724927,73.76,80633.52,0.0,0.99992,0.0,0.0126]
[1777972729962,73.76,80636.5,0.0,0.99992,0.0,0.01255]
[1777972734996,73.76,80637.18,0.0,0.99992,0.0,0.01254]
[1777972740036,73.76,80637.23,0.0,0.99992,0.0,0.01254]
[1777972745068,73.76,80640.52,0.0,0.99992,0.0,0.01249]
[1777972750103,73.76,80643.29,0.0,0.99992,0.0,0.01245]
[1777972755139,73.76,80639.02,0.0,0.99992,0.0,0.01251]
[1777972760174,73.76,80640.47,0.0,0.99992,0.0,0.01249]
[1777972765210,73.76,80641.2,0.0,0.99992,0.0,0.01248]
[1777972770788,73.76,80652.51,0.0,0.99993,0.0,0.01231]
[1777972771252,73.76,80652.51,0.0,0.99993,0.0,0.01224]
[1777972772259,73.76,80657.9,0.0,0.99993,0.0,0.01215]
[1777972777293,73.76,80661.06,0.0,0.99993,0.0,0.01211]
[1777972782328,73.76,80657.91,0.0,0.99993,0.0,0.01215]
[1777972784343,73.76,80647.71,0.0,0.99993,0.0,0.01231]
[1777972789378,73.76,80643.75,0.0,0.99993,0.0,0.01237]
[1777972794413,73.76,80641.27,0.0,0.99992,0.0,0.01241]
[1777972795420,73.76,80635.36,0.0,0.99992,0.0,0.0125]
[1777972799448,73.76,80630.19,0.0,0.99992,0.0,0.01258]
[1777972804483,73.76,80631.46,0.0,0.99992,0.0,0.01256]
[1777972806496,73.76,80635.95,0.0,0.99992,0.0,0.01249]
[1777972811531,73.76,80636.47,0.0,0.99992,0.0,0.01248]
[1777972813546,73.76,80641.28,0.0,0.99992,0.0,0.01241]
[1777972818580,73.76,80639.79,0.0,0.99992,0.0,0.01243]
[1777972823615,73.76,80638.25,0.0,0.99992,0.0,0.01245]
[1777972828651,73.76,80640.78,0.0,0.99992,0.0,0.01242]
[1777972833686,73.76,80645.05,0.0,0.99993,0.0,0.01228]
[1777972836708,73.76,80653.72,0.0,0.99993,0.0,0.01215]
[1777972839735,73.76,80646.65,0.0,0.99993,0.0,0.01226]
[1777972841278,73.76,80632.41,0.0,0.99992,0.0,0.01248]
[1777972846782,73.76,80630.27,0.0,0.99992,0.0,0.01251]
[1777972851817,73.76,80631.51,0.0,0.99992,0.0,0.01249]
[1777972854838,73.76,80625.65,0.0,0.99992,0.0,0.01258]
[1777972858867,73.76,80624.57,0.0,0.99992,0.0,0.0126]
[1777972863902,73.76,80621.59,0.0,0.99992,0.0,0.01264]
[1777972868936,73.76,80618.46,0.0,0.99992,0.0,0.01269]
[1777972873972,73.76,80613.5,0.0,0.99992,0.0,0.01277]
[1777972880018,73.76,80608.91,0.0,0.99992,0.0,0.01284]
[1777972883036,73.76,80603.04,0.0,0.99992,0.0,0.01294]
[1777972888072,73.76,80606.68,0.0,0.99992,0.0,0.01288]
[1777972893107,73.76,80602.85,0.0,0.99992,0.0,0.01287]
[1777972898141,73.76,80603.25,0.0,0.99992,0.0,0.01286]
[1777972903176,73.76,80600.79,0.0,0.99992,0.0,0.0129]
[1777972908213,73.76,80601.03,0.0,0.99992,0.0,0.0129]
[1777972913247,73.76,80597.87,0.0,0.99992,0.0,0.01295]
[1777972918281,73.76,80595.58,0.0,0.99992,0.0,0.01299]
[1777972923318,73.76,80589.82,0.0,0.99992,0.0,0.01308]
[1777972928352,73.76,80585.78,0.0,0.99992,0.0,0.01314]
[1777972933387,73.76,80583.3,0.0,0.99992,0.0,0.01318]
[1777972938421,73.76,80586.16,0.0,0.99992,0.0,0.01314]
[1777972943456,73.76,80590.28,0.0,0.99992,0.0,0.01307]
[1777972948492,73.76,80590.64,0.0,0.99992,0.0,0.01306]
[1777972954534,73.76,80592.17,0.0,0.99992,0.0,0.01297]
[1777972959570,73.76,80588.66,0.0,0.99992,0.0,0.01302]
[1777972965613,73.76,80588.66,0.0,0.99992,0.0,0.01302]
[1777972970647,73.76,80592.82,0.0,0.99992,0.0,0.01296]
[1777972972191,73.76,80600.95,0.0,0.99992,0.0,0.01283]
[1777972977697,73.76,80601.14,0.0,0.99992,0.0,0.01282]
[1777972982731,73.76,80600.55,0.0,0.99992,0.0,0.01283]
[1777972986760,73.76,80590.02,0.0,0.99992,0.0,0.013]
[1777972987766,73.76,80586.53,0.0,0.99992,0.0,0.01306]
[1777972992804,73.76,80584.24,0.0,0.99992,0.0,0.0131]
[1777972997837,73.76,80581.72,0.0,0.99992,0.0,0.01314]
[1777973002873,73.76,80580.58,0.0,0.99992,0.0,0.01316]
[1777973008915,73.76,80579.95,0.0,0.99992,0.0,0.01317]
[1777973013949,73.76,80579.9,0.0,0.99992,0.0,0.01309]
[1777973018984,73.76,80580.66,0.0,0.99992,0.0,0.01308]
[1777973024021,73.76,80583.55,0.0,0.99992,0.0,0.01303]
[1777973029056,73.76,80581.04,0.0,0.99992,0.0,0.01307]
[1777973034091,73.76,80582.11,0.0,0.99992,0.0,0.01306]
[1777973039125,73.76,80587.72,0.0,0.99992,0.0,0.01297]
[1777973044163,73.76,80588.32,0.0,0.99992,0.0,0.01296]
[1777973049198,73.76,80589.91,0.0,0.99992,0.0,0.01293]
[1777973054233,73.76,80592.08,0.0,0.99992,0.0,0.0129]
[1777973059267,73.76,80594.55,0.0,0.99992,0.0,0.01286]
[1777973064303,73.76,80599.06,0.0,0.99992,0.0,0.01279]
[1777973070347,73.76,80598.6,0.0,0.99992,0.0,0.01279]
[1777973073374,73.76,80606.85,0.0,0.99992,0.0,0.01259]
[1777973074380,73.76,80610.59,0.0,0.99992,0.0,0.01253]
[1777973076393,73.76,80614.52,0.0,0.99992,0.0,0.01247]
[1777973081428,73.76,80616.74,0.0,0.99992,0.0,0.01244]
[1777973086464,73.76,80626.87,0.0,0.99993,0.0,0.01228]
[1777973091498,73.76,80629.4,0.0,0.99993,0.0,0.01224]
[1777973094520,73.76,80624.16,0.0,0.99993,0.0,0.01232]
[1777973099554,73.76,80621.21,0.0,0.99992,0.0,0.01237]
[1777973104591,73.76,80621.15,0.0,0.99992,0.0,0.01237]
[1777973109624,73.76,80621.91,0.0,0.99993,0.0,0.01236]
[1777973114659,73.76,80623.17,0.0,0.99993,0.0,0.01234]
[1777973119695,73.76,80620.65,0.0,0.99992,0.0,0.01238]
[1777973124729,73.76,80621.05,0.0,0.99992,0.0,0.01237]
[1777973129764,73.76,80621.08,0.0,0.99992,0.0,0.01237]
[1777973134805,73.76,80621.24,0.0,0.99993,0.0,0.0123]
[1777973139834,73.76,80623.59,0.0,0.99993,0.0,0.01226]
[1777973144870,73.76,80626.89,0.0,0.99993,0.0,0.01221]
[1777973146884,73.76,80633.85,0.0,0.99993,0.0,0.01211]
[1777973151918,73.76,80632.91,0.0,0.99993,0.0,0.01212]
[1777973157962,73.76,80631.8,0.0,0.99993,0.0,0.01214]
[1777973162996,73.76,80630.52,0.0,0.99993,0.0,0.01216]
[1777973168031,73.76,80637.86,0.0,0.99993,0.0,0.01205]
[1777973169592,73.76,80643.91,0.0,0.99993,0.0,0.01196]
[1777973171052,73.76,80650.44,0.0,0.99993,0.0,0.01186]
[1777973173066,73.76,80651.46,0.0,0.99993,0.0,0.01185]
[1777973174081,73.76,80642.45,0.0,0.99993,0.0,0.01198]
[1777973175083,73.76,80639.65,0.0,0.99993,0.0,0.01202]
[1777973180118,73.76,80640.53,0.0,0.99993,0.0,0.01201]
[1777973185153,73.76,80641.29,0.0,0.99993,0.0,0.012]
[1777973190188,73.76,80641.34,0.0,0.99993,0.0,0.012]
[1777973195230,73.76,80641.93,0.0,0.99993,0.0,0.01192]
[1777973200257,73.76,80643.78,0.0,0.99993,0.0,0.01189]
[1777973205293,73.76,80645.44,0.0,0.99993,0.0,0.01187]
[1777973210328,73.76,80646.21,0.0,0.99993,0.0,0.01186]
[1777973215363,73.76,80649.94,0.0,0.99993,0.0,0.0118]
[1777973220398,73.76,80653.87,0.0,0.99993,0.0,0.01174]
[1777973223419,73.76,80659.73,0.0,0.99993,0.0,0.01166]
[1777973225432,73.76,80666.72,0.0,0.99993,0.0,0.01156]
[1777973226440,73.76,80669.43,0.0,0.99993,0.0,0.01152]
[1777973231475,73.76,80667.75,0.0,0.99993,0.0,0.01154]
[1777973236510,73.76,80666.49,0.0,0.99993,0.0,0.01156]
[1777973240538,73.76,80661.33,0.0,0.99993,0.0,0.01163]
[1777973248594,73.76,80661.43,0.0,0.99993,0.0,0.01163]
[1777973253628,73.76,80658.33,0.0,0.99993,0.0,0.01161]
[1777973258665,73.76,80659.01,0.0,0.99993,0.0,0.0116]
[1777973263700,73.76,80661.64,0.0,0.99993,0.0,0.01156]
[1777973268734,73.76,80662.97,0.0,0.99993,0.0,0.01154]
[1777973273769,73.76,80664.34,0.0,0.99993,0.0,0.01152]
[1777973278805,73.76,80665.71,0.0,0.99993,0.0,0.01151]
[1777973283840,73.76,80666.31,0.0,0.99993,0.0,0.0115]
[1777973287868,73.76,80674.86,0.0,0.99993,0.0,0.01137]
[1777973292903,73.76,80671.04,0.0,0.99993,0.0,0.01143]
[1777973295924,73.76,80665.29,0.0,0.99993,0.0,0.01151]
[1777973300958,73.76,80665.94,0.0,0.99993,0.0,0.0115]
[1777973305993,73.76,80668.43,0.0,0.99993,0.0,0.01147]
[1777973311031,73.76,80667.58,0.0,0.99993,0.0,0.01141]
[1777973316065,73.76,80668.54,0.0,0.99993,0.0,0.0114]
[1777973321100,73.76,80667.87,0.0,0.99993,0.0,0.01141]
[1777973326135,73.76,80668.13,0.0,0.99993,0.0,0.01141]
[1777973331172,73.76,80667.4,0.0,0.99993,0.0,0.01142]
[1777973332177,73.76,80661.35,0.0,0.99993,0.0,0.0115]
[1777973333185,73.76,80658.2,0.0,0.99993,0.0,0.01155]
[1777973338220,73.76,80657.39,0.0,0.99993,0.0,0.01156]
[1777973343257,73.76,80644.98,0.0,0.99993,0.0,0.01174]
[1777973344264,73.76,80643.15,0.0,0.99993,0.0,0.01177]
[1777973349301,73.76,80642.68,0.0,0.99993,0.0,0.01177]
[1777973353326,73.76,80647.75,0.0,0.99993,0.0,0.0117]
[1777973356348,73.76,80647.85,0.0,0.99993,0.0,0.0117]
[1777973361383,73.76,80645.09,0.0,0.99993,0.0,0.01174]
[1777973363397,73.76,80653.15,0.0,0.99993,0.0,0.01162]
[1777973364404,73.76,80655.9,0.0,0.99993,0.0,0.01158]
[1777973366417,73.76,80660.59,0.0,0.99993,0.0,0.01151]
[1777973371453,73.76,80661.52,0.0,0.99993,0.0,0.01143]
[1777973374474,73.76,80655.07,0.0,0.99993,0.0,0.01153]
[1777973379509,73.76,80658.47,0.0,0.99993,0.0,0.01148]
[1777973384544,73.76,80660.64,0.0,0.99993,0.0,0.01145]
[1777973389579,73.76,80661.48,0.0,0.99993,0.0,0.01144]
[1777973394613,73.76,80659.85,0.0,0.99993,0.0,0.01146]
[1777973399649,73.76,80660.14,0.0,0.99993,0.0,0.01145]
[1777973404683,73.76,80659.24,0.0,0.99993,0.0,0.01147]
[1777973409722,73.76,80662.06,0.0,0.99993,0.0,0.01143]
[1777973415761,73.76,80661.13,0.0,0.99993,0.0,0.01144]
[1777973420797,73.76,80665.27,0.0,0.99993,0.0,0.01138]
[1777973425832,73.76,80665.86,0.0,0.99993,0.0,0.01137]
[1777973430867,73.76,80668.53,0.0,0.99993,0.0,0.01133]
[1777973435902,73.76,80672.63,0.0,0.99993,0.0,0.01121]
[1777973439930,73.76,80686.79,0.0,0.99993,0.0,0.01102]
[1777973443958,73.76,80681.2,0.0,0.99993,0.0,0.01109]
[1777973448993,73.76,80679.82,0.0,0.99993,0.0,0.01111]
[1777973453024,73.76,80684.33,0.0,0.99993,0.0,0.01105]
[1777973457052,73.76,80689.63,0.0,0.99993,0.0,0.01098]
[1777973458059,73.76,80694.71,0.0,0.99993,0.0,0.01091]
[1777973463093,73.76,80695.31,0.0,0.99993,0.0,0.0109]
[1777973467121,73.76,80689.74,0.0,0.99993,0.0,0.01097]
[1777973473163,73.76,80687.75,0.0,0.99993,0.0,0.011]
[1777973478198,73.76,80686.59,0.0,0.99993,0.0,0.01102]
[1777973483233,73.76,80689.08,0.0,0.99993,0.0,0.01098]
[1777973488267,73.76,80687.73,0.0,0.99993,0.0,0.011]
[1777973493303,73.76,80687.91,0.0,0.99993,0.0,0.01094]
[1777973498344,73.76,80686.19,0.0,0.99993,0.0,0.01096]
[1777973499351,73.76,80680.87,0.0,0.99993,0.0,0.01103]
[1777973501911,73.76,80679.52,0.0,0.99993,0.0,0.01105]
[1777973508414,73.76,80681.68,0.0,0.99993,0.0,0.01102]
[1777973513450,73.76,80681.41,0.0,0.99993,0.0,0.01103]
[1777973518486,73.76,80681.88,0.0,0.99993,0.0,0.01102]
[1777973523521,73.76,80685.38,0.0,0.99993,0.0,0.01097]
[1777973528557,73.76,80684.79,0.0,0.99993,0.0,0.01098]
[1777973533590,73.76,80686.27,0.0,0.99993,0.0,0.01096]
[1777973538626,73.76,80685.87,0.0,0.99993,0.0,0.01096]
[1777973543660,73.76,80685.12,0.0,0.99993,0.0,0.01098]
[1777973548695,73.76,80691.17,0.0,0.99993,0.0,0.01089]
[1777973553731,73.76,80689.64,0.0,0.99993,0.0,0.01085]
[1777973559773,73.76,80688.66,0.0,0.99993,0.0,0.01086]
[1777973563801,73.76,80674.77,0.0,0.99993,0.0,0.01106]
[1777973564808,73.76,80668.1,0.0,0.99993,0.0,0.01115]
[1777973565816,73.76,80666.89,0.0,0.99993,0.0,0.01116]
[1777973570851,73.76,80672.79,0.0,0.99993,0.0,0.01108]
[1777973572865,73.76,80662.08,0.0,0.99993,0.0,0.01123]
[1777973573873,73.76,80661.62,0.0,0.99993,0.0,0.01124]
[1777973578908,73.76,80657.13,0.0,0.99993,0.0,0.0113]
[1777973581928,73.76,80651.26,0.0,0.99993,0.0,0.01139]
[1777973584949,73.76,80647.72,0.0,0.99993,0.0,0.01144]
[1777973589983,73.76,80645.5,0.0,0.99993,0.0,0.01147]
[1777973595021,73.76,80642.92,0.0,0.99993,0.0,0.01151]
[1777973600056,73.76,80639.81,0.0,0.99993,0.0,0.01155]
[1777973605088,73.76,80638.68,0.0,0.99993,0.0,0.01157]
[1777973610124,73.76,80635.5,0.0,0.99993,0.0,0.01161]
[1777973616165,73.76,80635.13,0.0,0.99993,0.0,0.01155]
[1777973621751,73.76,80633.21,0.0,0.99993,0.0,0.01158]
[1777973627243,73.76,80628.36,0.0,0.99993,0.0,0.01165]
[1777973630264,73.76,80618.76,0.0,0.99993,0.0,0.01179]
[1777973635299,73.76,80617.33,0.0,0.99993,0.0,0.01181]
[1777973640333,73.76,80614.7,0.0,0.99993,0.0,0.01185]
[1777973645368,73.76,80613.73,0.0,0.99993,0.0,0.01187]
[1777973650404,73.76,80616.75,0.0,0.99993,0.0,0.01182]
[1777973655438,73.76,80613.36,0.0,0.99993,0.0,0.01187]
[1777973660474,73.76,80613.65,0.0,0.99993,0.0,0.01187]
[1777973665509,73.76,80613.11,0.0,0.99993,0.0,0.01188]
[1777973670544,73.76,80614.96,0.0,0.99993,0.0,0.01185]
[1777973676585,73.76,80612.93,0.0,0.99993,0.0,0.01181]
[1777973682171,73.76,80614.55,0.0,0.99993,0.0,0.01179]
[1777973687669,73.76,80613.75,0.0,0.99993,0.0,0.0118]
[1777973689681,73.76,80606.69,0.0,0.99993,0.0,0.0119]
[1777973690688,73.76,80604.38,0.0,0.99993,0.0,0.01194]
[1777973697845,73.76,80605.57,0.0,0.99993,0.0,0.01192]
[1777973702885,73.76,80606.75,0.0,0.99993,0.0,0.0119]
[1777973707916,73.76,80607.62,0.0,0.99993,0.0,0.01189]
[1777973712951,73.76,80608.36,0.0,0.99993,0.0,0.01188]
[1777973717986,73.76,80608.6,0.0,0.99993,0.0,0.01187]
[1777973723021,73.76,80610.6,0.0,0.99993,0.0,0.01185]
[1777973732095,73.76,80612.41,0.0,0.99993,0.0,0.01175]
[1777973733094,73.76,80604.59,0.0,0.99993,0.0,0.01187]
[1777973734099,73.76,80595.04,0.0,0.99993,0.0,0.01201]
[1777973735110,73.76,80602.06,0.0,0.99993,0.0,0.0119]
[1777973740142,73.76,80601.27,0.0,0.99993,0.0,0.01192]
[1777973745175,73.76,80604.27,0.0,0.99993,0.0,0.01187]
[1777973746183,73.76,80610.56,0.0,0.99993,0.0,0.01178]
[1777973750211,73.76,80614.84,0.0,0.99993,0.0,0.01172]
[1777973751217,73.76,80620.96,0.0,0.99993,0.0,0.01163]
[1777973756253,73.76,80623.88,0.0,0.99993,0.0,0.01158]
[1777973761288,73.76,80626.11,0.0,0.99993,0.0,0.01155]
[1777973765316,73.76,80619.49,0.0,0.99993,0.0,0.01165]
[1777973770350,73.76,80615.95,0.0,0.99993,0.0,0.0117]
[1777973774379,73.76,80610.92,0.0,0.99993,0.0,0.01177]
[1777973775386,73.76,80603.63,0.0,0.99993,0.0,0.01188]
[1777973779413,73.76,80598.55,0.0,0.99993,0.0,0.01196]
[1777973784448,73.76,80597.84,0.0,0.99993,0.0,0.01197]
[1777973789484,73.76,80596.92,0.0,0.99993,0.0,0.01198]
[1777973794518,73.76,80596.93,0.0,0.99993,0.0,0.01191]
[1777973800561,73.76,80598.22,0.0,0.99993,0.0,0.01189]
[1777973805596,73.76,80601.51,0.0,0.99993,0.0,0.01184]
[1777973810631,73.76,80608.56,0.0,0.99993,0.0,0.01174]
[1777973811638,73.76,80611.94,0.0,0.99993,0.0,0.01169]
[1777973814658,73.76,80613.69,0.0,0.99993,0.0,0.01167]
[1777973818687,73.76,80608.59,0.0,0.99993,0.0,0.01174]
[1777973820701,73.76,80606.67,0.0,0.99993,0.0,0.01177]
[1777973825735,73.76,80608.33,0.0,0.99993,0.0,0.01174]
[1777973830777,73.76,80607.32,0.0,0.99993,0.0,0.01176]
[1777973833235,73.76,80598.62,0.0,0.99993,0.0,0.01189]
[1777973838837,73.76,80596.06,0.0,0.99993,0.0,0.01193]
[1777973839840,73.76,80581.68,0.0,0.99993,0.0,0.01214]
[1777973840848,73.76,80575.06,0.0,0.99993,0.0,0.01224]
[1777973841854,73.76,80573.16,0.0,0.99993,0.0,0.01227]
[1777973846889,73.76,80569.82,0.0,0.99992,0.0,0.01232]
[1777973851924,73.76,80571.91,0.0,0.99993,0.0,0.01222]
[1777973856960,73.76,80574.79,0.0,0.99993,0.0,0.01218]
[1777973858977,73.76,80561.99,0.0,0.99992,0.0,0.01237]
[1777973859983,73.76,80562.22,0.0,0.99992,0.0,0.01237]
[1777973865019,73.76,80563.19,0.0,0.99992,0.0,0.01236]
[1777973870058,73.76,80563.74,0.0,0.99992,0.0,0.01235]
[1777973875090,73.76,80562.24,0.0,0.99992,0.0,0.01237]
[1777973878110,73.76,80578.96,0.0,0.99993,0.0,0.01211]
[1777973879118,73.76,80586.39,0.0,0.99993,0.0,0.012]
[1777973880125,73.76,80586.4,0.0,0.99993,0.0,0.012]
[1777973883202,73.76,80584.67,0.0,0.99993,0.0,0.01203]
[1777973888299,73.76,80574.47,0.0,0.99993,0.0,0.01218]
[1777973893333,73.76,80573.87,0.0,0.99993,0.0,0.01219]
[1777973898370,73.76,80572.7,0.0,0.99993,0.0,0.01221]
[1777973903404,73.76,80569.86,0.0,0.99993,0.0,0.01225]
[1777973908440,73.76,80568.88,0.0,0.99993,0.0,0.01227]
[1777973913813,73.76,80568.52,0.0,0.99993,0.0,0.0122]
[1777973919515,73.76,80568.52,0.0,0.99993,0.0,0.0122]
[1777973924550,73.76,80567.95,0.0,0.99993,0.0,0.01221]
[1777973929585,73.76,80570.12,0.0,0.99993,0.0,0.01218]
[1777973934622,73.76,80569.23,0.0,0.99993,0.0,0.01219]
[1777973939657,73.76,80568.49,0.0,0.99993,0.0,0.01221]
[1777973944692,73.76,80567.82,0.0,0.99993,0.0,0.01222]
[1777973949727,73.76,80568.33,0.0,0.99993,0.0,0.01221]
[1777973955769,73.76,80567.64,0.0,0.99993,0.0,0.01222]
[1777973960805,73.76,80569.78,0.0,0.99993,0.0,0.01219]
[1777973962818,73.76,80580.68,0.0,0.99993,0.0,0.01202]
[1777973964192,73.76,80582.63,0.0,0.99993,0.0,0.01199]
[1777973969868,73.76,80582.69,0.0,0.99993,0.0,0.01199]
[1777973974262,73.76,80575.73,0.0,0.99993,0.0,0.01203]
[1777973977923,73.76,80573.32,0.0,0.99993,0.0,0.01206]
[1777973982966,73.76,80574.51,0.0,0.99993,0.0,0.01204]
[1777973985984,73.76,80565.62,0.0,0.99993,0.0,0.01218]
[1777973986991,73.76,80566.85,0.0,0.99993,0.0,0.01216]
[1777973992027,73.76,80562.41,0.0,0.99993,0.0,0.01223]
[1777973998069,73.76,80562.89,0.0,0.99993,0.0,0.01222]
[1777974003105,73.76,80558.4,0.0,0.99992,0.0,0.01229]
[1777974008140,73.76,80558.66,0.0,0.99992,0.0,0.01229]
[1777974014543,73.76,80558.96,0.0,0.99993,0.0,0.01228]
[1777974020224,73.76,80563.42,0.0,0.99993,0.0,0.01221]
[1777974024252,73.76,80568.48,0.0,0.99993,0.0,0.01214]
[1777974029289,73.76,80566.11,0.0,0.99993,0.0,0.01217]
[1777974030296,73.76,80560.83,0.0,0.99993,0.0,0.01225]
[1777974032308,73.76,80558.8,0.0,0.99993,0.0,0.01221]
[1777974035329,73.76,80553.9,0.0,0.99992,0.0,0.01229]
[1777974040365,73.76,80553.67,0.0,0.99992,0.0,0.01229]
[1777974045400,73.76,80548.38,0.0,0.99992,0.0,0.01237]
[1777974050434,73.76,80544.46,0.0,0.99992,0.0,0.01244]
[1777974055470,73.76,80543.77,0.0,0.99992,0.0,0.01245]
[1777974060505,73.76,80545.52,0.0,0.99992,0.0,0.01242]
[1777974065540,73.76,80550.68,0.0,0.99992,0.0,0.01234]
[1777974070577,73.76,80546.38,0.0,0.99992,0.0,0.01241]
[1777974075611,73.76,80543.02,0.0,0.99992,0.0,0.01246]
[1777974080645,73.76,80542.99,0.0,0.99992,0.0,0.01246]
[1777974085681,73.76,80546.28,0.0,0.99992,0.0,0.01241]
[1777974086690,73.76,80558.19,0.0,0.99993,0.0,0.01222]
[1777974091728,73.76,80560.49,0.0,0.99993,0.0,0.01212]
[1777974093740,73.76,80570.35,0.0,0.99993,0.0,0.01197]
[1777974099135,73.76,80569.28,0.0,0.99993,0.0,0.01199]
[1777974104818,73.76,80568.82,0.0,0.99993,0.0,0.01199]
[1777974109852,73.76,80567.69,0.0,0.99993,0.0,0.01201]
[1777974114887,73.76,80567.78,0.0,0.99993,0.0,0.01201]
[1777974119922,73.76,80566.96,0.0,0.99993,0.0,0.01202]
[1777974124958,73.76,80563.4,0.0,0.99993,0.0,0.01208]
[1777974132008,73.76,80563.37,0.0,0.99993,0.0,0.01208]
[1777974137044,73.76,80563.87,0.0,0.99993,0.0,0.01207]
[1777974144094,73.76,80564.26,0.0,0.99993,0.0,0.01206]
[1777974149488,73.76,80564.4,0.0,0.99993,0.0,0.01206]
[1777974158192,73.76,80564.79,0.0,0.99993,0.0,0.01199]
[1777974163228,73.76,80563.44,0.0,0.99993,0.0,0.01201]
[1777974168263,73.76,80563.47,0.0,0.99993,0.0,0.01201]
[1777974174305,73.76,80564.04,0.0,0.99993,0.0,0.012]
[1777974179698,73.76,80566.68,0.0,0.99993,0.0,0.01196]
[1777974185383,73.76,80563.7,0.0,0.99993,0.0,0.012]
[1777974192431,73.76,80563.2,0.0,0.99993,0.0,0.01201]
[1777974197467,73.76,80563.86,0.0,0.99993,0.0,0.012]
[1777974202500,73.76,80564.07,0.0,0.99993,0.0,0.012]
[1777974207535,73.76,80564.15,0.0,0.99993,0.0,0.012]
[1777974212571,73.76,80565.64,0.0,0.99993,0.0,0.0119]
[1777974217606,73.76,80563.78,0.0,0.99993,0.0,0.01193]
[1777974222640,73.76,80562.88,0.0,0.99993,0.0,0.01195]
[1777974227675,73.76,80564.34,0.0,0.99993,0.0,0.01192]
[1777974232710,73.76,80564.23,0.0,0.99993,0.0,0.01193]
[1777974237747,73.76,80563.81,0.0,0.99993,0.0,0.01193]
[1777974242782,73.76,80564.26,0.0,0.99993,0.0,0.01193]
[1777974247817,73.76,80564.89,0.0,0.99993,0.0,0.01192]
[1777974252851,73.76,80565.36,0.0,0.99993,0.0,0.01191]
[1777974257887,73.76,80566.09,0.0,0.99993,0.0,0.0119]
[1777974262921,73.76,80568.48,0.0,0.99993,0.0,0.01186]
[1777974267957,73.76,80568.15,0.0,0.99993,0.0,0.01187]
[1777974272992,73.76,80568.55,0.0,0.99993,0.0,0.01179]
[1777974278026,73.76,80567.6,0.0,0.99993,0.0,0.01181]
[1777974284069,73.76,80567.55,0.0,0.99993,0.0,0.01181]
[1777974289463,73.76,80567.27,0.0,0.99993,0.0,0.01181]
[1777974295146,73.76,80567.1,0.0,0.99993,0.0,0.01181]
[1777974301188,73.76,80567.73,0.0,0.99993,0.0,0.01181]
[1777974306223,73.76,80570.98,0.0,0.99993,0.0,0.01176]
[1777974311258,73.76,80569.74,0.0,0.99993,0.0,0.01178]
[1777974316295,73.76,80571.75,0.0,0.99993,0.0,0.01175]
[1777974318308,73.76,80576.45,0.0,0.99993,0.0,0.01168]
[1777974323343,73.76,80578.63,0.0,0.99993,0.0,0.01164]
[1777974328377,73.76,80578.9,0.0,0.99993,0.0,0.01164]
[1777974333412,73.76,80580.7,0.0,0.99993,0.0,0.01155]
[1777974338447,73.76,80580.88,0.0,0.99993,0.0,0.01155]
[1777974343482,73.76,80581.76,0.0,0.99993,0.0,0.01153]
[1777974349888,73.76,80581.38,0.0,0.99993,0.0,0.01154]
[1777974355567,73.76,80583.39,0.0,0.99993,0.0,0.01151]
[1777974360605,73.76,80583.66,0.0,0.99993,0.0,0.0115]
[1777974365641,73.76,80582.86,0.0,0.99993,0.0,0.01152]
[1777974370674,73.76,80581.71,0.0,0.99993,0.0,0.01153]
[1777974375709,73.76,80578.97,0.0,0.99993,0.0,0.01157]
[1777974377723,73.76,80574.62,0.0,0.99993,0.0,0.01164]
[1777974382758,73.76,80574.21,0.0,0.99993,0.0,0.01164]
[1777974387794,73.76,80576.19,0.0,0.99993,0.0,0.01161]
[1777974392828,73.76,80576.45,0.0,0.99993,0.0,0.01154]
[1777974398869,73.76,80575.22,0.0,0.99993,0.0,0.01156]
[1777974402897,73.76,80581.1,0.0,0.99993,0.0,0.01148]
[1777974407933,73.76,80581.09,0.0,0.99993,0.0,0.01148]
[1777974412967,73.76,80582.14,0.0,0.99993,0.0,0.01146]
[1777974418003,73.76,80582.56,0.0,0.99993,0.0,0.01145]
[1777974423039,73.76,80583.84,0.0,0.99993,0.0,0.01144]
[1777974428075,73.76,80583.87,0.0,0.99993,0.0,0.01144]
[1777974433110,73.76,80586.31,0.0,0.99993,0.0,0.0114]
[1777974438145,73.76,80587.27,0.0,0.99993,0.0,0.01139]
[1777974443184,73.76,80590.25,0.0,0.99993,0.0,0.01134]
[1777974448220,73.76,80590.84,0.0,0.99993,0.0,0.01134]
[1777974453253,73.76,80596.07,0.0,0.99993,0.0,0.0112]
[1777974458288,73.76,80596.12,0.0,0.99993,0.0,0.0112]
[1777974463329,73.76,80594.56,0.0,0.99993,0.0,0.01122]
[1777974468363,73.76,80594.01,0.0,0.99993,0.0,0.01123]
[1777974474405,73.76,80596.12,0.0,0.99993,0.0,0.0112]
[1777974479804,73.76,80597.92,0.0,0.99993,0.0,0.01117]
[1777974485487,73.76,80597.89,0.0,0.99993,0.0,0.01117]
[1777974491525,73.76,80598.55,0.0,0.99993,0.0,0.01116]
[1777974498573,73.76,80598.1,0.0,0.99993,0.0,0.01117]
[1777974503609,73.76,80598.65,0.0,0.99993,0.0,0.01116]
[1777974508645,73.76,80600.83,0.0,0.99993,0.0,0.01113]
[1777974513679,73.76,80604.65,0.0,0.99993,0.0,0.01101]
[1777974518713,73.76,80601.67,0.0,0.99993,0.0,0.01105]
[1777974523748,73.76,80599.62,0.0,0.99993,0.0,0.01108]
[1777974527777,73.76,80591.02,0.0,0.99993,0.0,0.0112]
[1777974528784,73.76,80581.82,0.0,0.99993,0.0,0.01133]
[1777974529791,73.76,80580.4,0.0,0.99993,0.0,0.01135]
[1777974534826,73.76,80576.07,0.0,0.99993,0.0,0.01142]
[1777974540227,73.76,80573.3,0.0,0.99993,0.0,0.01146]
[1777974543889,73.76,80567.95,0.0,0.99993,0.0,0.01153]
[1777974545904,73.76,80562.46,0.0,0.99993,0.0,0.01161]
[1777974551945,73.76,80558.51,0.0,0.99993,0.0,0.01167]
[1777974556981,73.76,80559.9,0.0,0.99993,0.0,0.01165]
[1777974562016,73.76,80557.44,0.0,0.99993,0.0,0.01169]
[1777974570438,73.76,80556.65,0.0,0.99993,0.0,0.0117]
[1777974576113,73.76,80555.04,0.0,0.99993,0.0,0.01166]
[1777974581149,73.76,80555.08,0.0,0.99993,0.0,0.01166]
[1777974588197,73.76,80554.04,0.0,0.99993,0.0,0.01167]
[1777974593233,73.76,80551.02,0.0,0.99993,0.0,0.01171]
[1777974598267,73.76,80551.7,0.0,0.99993,0.0,0.0117]
[1777974603302,73.76,80552.39,0.0,0.99993,0.0,0.01169]
[1777974609345,73.76,80551.79,0.0,0.99993,0.0,0.0117]
[1777974610722,73.76,80541.45,0.0,0.99993,0.0,0.01186]
[1777974615386,73.76,80539.64,0.0,0.99993,0.0,0.01188]
[1777974620794,73.76,80541.16,0.0,0.99993,0.0,0.01186]
[1777974626464,73.76,80546.58,0.0,0.99993,0.0,0.01178]
[1777974631499,73.76,80550.62,0.0,0.99993,0.0,0.01165]
[1777974636534,73.76,80551.54,0.0,0.99993,0.0,0.01164]
[1777974641568,73.76,80551.19,0.0,0.99993,0.0,0.01164]
[1777974646605,73.76,80549.72,0.0,0.99993,0.0,0.01167]
[1777974651642,73.76,80549.7,0.0,0.99993,0.0,0.01167]
[1777974656675,73.76,80549.03,0.0,0.99993,0.0,0.01168]
[1777974661715,73.76,80546.29,0.0,0.99993,0.0,0.01172]
[1777974665741,73.76,80537.73,0.0,0.99993,0.0,0.01184]
[1777974666748,73.76,80537.3,0.0,0.99993,0.0,0.01185]
[1777974671782,73.76,80534.98,0.0,0.99993,0.0,0.01189]
[1777974676818,73.76,80533.03,0.0,0.99993,0.0,0.01191]
[1777974681853,73.76,80535.72,0.0,0.99993,0.0,0.01187]
[1777974686891,73.76,80536.69,0.0,0.99993,0.0,0.01186]
[1777974691924,73.76,80539.04,0.0,0.99993,0.0,0.01176]
[1777974696958,73.76,80539.24,0.0,0.99993,0.0,0.01175]
[1777974701993,73.76,80538.99,0.0,0.99993,0.0,0.01176]
[1777974707028,73.76,80540.11,0.0,0.99993,0.0,0.01174]
[1777974717098,73.76,80539.62,0.0,0.99993,0.0,0.01175]
[1777974722138,73.76,80540.9,0.0,0.99993,0.0,0.01173]
[1777974727169,73.76,80537.95,0.0,0.99993,0.0,0.01177]
[1777974733211,73.76,80534.5,0.0,0.99993,0.0,0.01182]
[1777974738246,73.76,80533.25,0.0,0.99993,0.0,0.01184]
[1777974742274,73.76,80522.96,0.0,0.99993,0.0,0.012]
[1777974744287,73.76,80517.18,0.0,0.99993,0.0,0.01208]
[1777974748316,73.76,80507.71,0.0,0.99992,0.0,0.01223]
[1777974750329,73.76,80498.25,0.0,0.99992,0.0,0.01238]
[1777974755366,73.76,80497.54,0.0,0.99992,0.0,0.01232]
[1777974756372,73.76,80505.91,0.0,0.99993,0.0,0.01219]
[1777974761785,73.76,80509.82,0.0,0.99993,0.0,0.01213]
[1777974767450,73.76,80514.37,0.0,0.99993,0.0,0.01206]
[1777974770471,73.76,80521.78,0.0,0.99993,0.0,0.01195]
[1777974776512,73.76,80525.96,0.0,0.99993,0.0,0.01188]
[1777974781926,73.76,80527.19,0.0,0.99993,0.0,0.01187]
[1777974787590,73.76,80523.56,0.0,0.99993,0.0,0.01192]
[1777974792625,73.76,80523.85,0.0,0.99993,0.0,0.01192]
[1777974796652,73.76,80531.76,0.0,0.99993,0.0,0.0118]
[1777974802071,73.76,80531.7,0.0,0.99993,0.0,0.0118]
[1777974808740,73.76,80530.66,0.0,0.99993,0.0,0.01181]
[1777974813775,73.76,80530.77,0.0,0.99993,0.0,0.01174]
[1777974816796,73.76,80539.75,0.0,0.99993,0.0,0.01161]
[1777974822227,73.76,80541.28,0.0,0.99993,0.0,0.01159]
[1777974827873,73.76,80542.3,0.0,0.99993,0.0,0.01157]
[1777974832908,73.76,80543.81,0.0,0.99993,0.0,0.01155]
[1777974842366,73.76,80551.65,0.0,0.99993,0.0,0.01144]
[1777974848016,73.76,80553.59,0.0,0.99993,0.0,0.01141]
[1777974855067,73.76,80556.96,0.0,0.99993,0.0,0.01136]
[1777974860103,73.76,80561.47,0.0,0.99993,0.0,0.0113]
[1777974861110,73.76,80567.39,0.0,0.99993,0.0,0.01121]
[1777974862117,73.76,80570.99,0.0,0.99993,0.0,0.01116]
[1777974864130,73.76,80572.95,0.0,0.99993,0.0,0.01113]
[1777974869167,73.76,80573.91,0.0,0.99993,0.0,0.01112]
[1777974874203,73.76,80573.06,0.0,0.99993,0.0,0.01107]
[1777974880246,73.76,80571.7,0.0,0.99993,0.0,0.01109]
[1777974885280,73.76,80570.71,0.0,0.99993,0.0,0.0111]
[1777974890314,73.76,80567.84,0.0,0.99993,0.0,0.01114]
[1777974895350,73.76,80567.75,0.0,0.99993,0.0,0.01114]
[1777974901391,73.76,80566.98,0.0,0.99993,0.0,0.01115]
[1777974907435,73.76,80566.05,0.0,0.99993,0.0,0.01117]
[1777974912469,73.76,80564.4,0.0,0.99993,0.0,0.01119]
[1777974917504,73.76,80563.28,0.0,0.99993,0.0,0.01121]
[1777974922926,73.76,80563.64,0.0,0.99993,0.0,0.0112]
[1777974928587,73.76,80563.0,0.0,0.99993,0.0,0.01121]
[1777974933616,73.76,80562.33,0.0,0.99993,0.0,0.01115]
[1777974938651,73.76,80562.98,0.0,0.99993,0.0,0.01115]
[1777974943686,73.76,80562.18,0.0,0.99993,0.0,0.01116]
[1777974949729,73.76,80562.42,0.0,0.99993,0.0,0.01115]
[1777974954763,73.76,80560.48,0.0,0.99993,0.0,0.01118]
[1777974960806,73.76,80560.34,0.0,0.99993,0.0,0.01118]
[1777974965841,73.76,80558.52,0.0,0.99993,0.0,0.01121]
[1777974967854,73.76,80544.23,0.0,0.99993,0.0,0.01141]
[1777974968862,73.76,80540.63,0.0,0.99993,0.0,0.01146]
[1777974973897,73.76,80543.32,0.0,0.99993,0.0,0.01143]
[1777974978932,73.76,80544.21,0.0,0.99993,0.0,0.01141]
[1777974983967,73.76,80545.44,0.0,0.99993,0.0,0.0114]
[1777974989002,73.76,80546.63,0.0,0.99993,0.0,0.01138]
[1777974994038,73.76,80545.82,0.0,0.99993,0.0,0.01132]
[1777974999073,73.76,80545.71,0.0,0.99993,0.0,0.01133]
[1777975004107,73.76,80546.75,0.0,0.99993,0.0,0.01131]
[1777975009142,73.76,80546.55,0.0,0.99993,0.0,0.01131]
[1777975014178,73.76,80547.96,0.0,0.99993,0.0,0.01129]
[1777975016192,73.76,80553.61,0.0,0.99993,0.0,0.01121]
[1777975021226,73.76,80552.99,0.0,0.99993,0.0,0.01122]
[1777975026262,73.76,80549.66,0.0,0.99993,0.0,0.01127]
[1777975031300,73.76,80545.77,0.0,0.99993,0.0,0.01132]
[1777975036334,73.76,80545.44,0.0,0.99993,0.0,0.01133]
[1777975041369,73.76,80543.98,0.0,0.99993,0.0,0.01135]
[1777975046404,73.76,80541.67,0.0,0.99993,0.0,0.01138]
[1777975050435,73.76,80547.91,0.0,0.99993,0.0,0.01129]
[1777975055467,73.76,80548.57,0.0,0.99993,0.0,0.01122]
[1777975060502,73.76,80549.46,0.0,0.99993,0.0,0.01121]
[1777975065537,73.76,80550.37,0.0,0.99993,0.0,0.01119]
[1777975070571,73.76,80551.28,0.0,0.99993,0.0,0.01118]
[1777975079634,73.76,80551.86,0.0,0.99993,0.0,0.01117]
[1777975084669,73.76,80551.39,0.0,0.99993,0.0,0.01118]
[1777975089705,73.76,80553.29,0.0,0.99993,0.0,0.01115]
[1777975094740,73.76,80551.86,0.0,0.99993,0.0,0.01117]
[1777975099775,73.76,80550.97,0.0,0.99993,0.0,0.01119]
[1777975105817,73.76,80547.62,0.0,0.99993,0.0,0.01123]
[1777975110852,73.76,80546.05,0.0,0.99993,0.0,0.01125]
[1777975115886,73.76,80545.84,0.0,0.99993,0.0,0.01119]
[1777975120921,73.76,80546.57,0.0,0.99993,0.0,0.01118]
[1777975125957,73.76,80546.97,0.0,0.99993,0.0,0.01118]
[1777975130992,73.76,80547.02,0.0,0.99993,0.0,0.01118]
[1777975136026,73.76,80548.89,0.0,0.99993,0.0,0.01115]
[1777975141062,73.76,80548.88,0.0,0.99993,0.0,0.01115]
[1777975146096,73.76,80547.53,0.0,0.99993,0.0,0.01117]
[1777975151133,73.76,80547.26,0.0,0.99993,0.0,0.01117]
[1777975153147,73.76,80557.91,0.0,0.99993,0.0,0.01102]
[1777975154553,73.76,80559.45,0.0,0.99993,0.0,0.011]
[1777975160195,73.76,80558.94,0.0,0.99993,0.0,0.01101]
[1777975166236,73.76,80559.31,0.0,0.99993,0.0,0.011]
[1777975171272,73.76,80558.83,0.0,0.99993,0.0,0.01095]
[1777975176306,73.76,80559.91,0.0,0.99993,0.0,0.01093]
[1777975182348,73.76,80558.99,0.0,0.99993,0.0,0.01094]
[1777975188390,73.76,80559.77,0.0,0.99993,0.0,0.01093]
[1777975193428,73.76,80560.52,0.0,0.99993,0.0,0.01092]
[1777975198461,73.76,80561.19,0.0,0.99993,0.0,0.01091]
[1777975203496,73.76,80554.95,0.0,0.99993,0.0,0.011]
[1777975208531,73.76,80553.71,0.0,0.99993,0.0,0.01102]
[1777975213568,73.76,80554.41,0.0,0.99993,0.0,0.01101]
[1777975218602,73.76,80554.72,0.0,0.99993,0.0,0.011]
[1777975224644,73.76,80555.66,0.0,0.99993,0.0,0.01099]
[1777975228672,73.76,80548.94,0.0,0.99993,0.0,0.01108]
[1777975233708,73.76,80547.41,0.0,0.99993,0.0,0.01104]
[1777975238742,73.76,80546.86,0.0,0.99993,0.0,0.01105]
[1777975243779,73.76,80546.21,0.0,0.99993,0.0,0.01106]
[1777975248815,73.76,80546.63,0.0,0.99993,0.0,0.01105]
[1777975253849,73.76,80546.4,0.0,0.99993,0.0,0.01105]
[1777975254856,73.76,80552.22,0.0,0.99993,0.0,0.01097]
[1777975257879,73.76,80546.16,0.0,0.99993,0.0,0.01106]
[1777975262913,73.76,80544.81,0.0,0.99993,0.0,0.01108]
[1777975266939,73.76,80539.09,0.0,0.99993,0.0,0.01116]
[1777975272982,73.76,80537.33,0.0,0.99993,0.0,0.01118]
[1777975278018,73.76,80533.96,0.0,0.99993,0.0,0.01123]
[1777975283065,73.76,80526.48,0.0,0.99993,0.0,0.01134]
[1777975288102,73.76,80527.66,0.0,0.99993,0.0,0.01132]
[1777975293133,73.76,80525.76,0.0,0.99993,0.0,0.01128]
[1777975297161,73.76,80514.95,0.0,0.99993,0.0,0.01144]
[1777975298167,73.76,80510.86,0.0,0.99993,0.0,0.0115]
[1777975300183,73.76,80507.52,0.0,0.99993,0.0,0.01155]
[1777975305644,73.76,80508.25,0.0,0.99993,0.0,0.01154]
[1777975311258,73.76,80511.91,0.0,0.99993,0.0,0.01148]
[1777975316294,73.76,80512.85,0.0,0.99993,0.0,0.01147]
[1777975321329,73.76,80513.2,0.0,0.99993,0.0,0.01146]
[1777975326365,73.76,80515.37,0.0,0.99993,0.0,0.01143]
[1777975331400,73.76,80516.87,0.0,0.99993,0.0,0.01141]
[1777975334421,73.76,80509.2,0.0,0.99993,0.0,0.01152]
[1777975335855,73.76,80507.03,0.0,0.99993,0.0,0.01155]
[1777975341470,73.76,80510.06,0.0,0.99993,0.0,0.01151]
[1777975346505,73.76,80510.71,0.0,0.99993,0.0,0.0115]
[1777975351540,73.76,80512.81,0.0,0.99993,0.0,0.0114]
[1777975356577,73.76,80511.42,0.0,0.99993,0.0,0.01142]
[1777975359598,73.76,80518.31,0.0,0.99993,0.0,0.01132]
[1777975360605,73.76,80518.57,0.0,0.99993,0.0,0.01132]
[1777975365640,73.76,80519.53,0.0,0.99993,0.0,0.01131]
[1777975371683,73.76,80518.2,0.0,0.99993,0.0,0.01132]
[1777975376718,73.76,80520.08,0.0,0.99993,0.0,0.0113]
[1777975381754,73.76,80520.2,0.0,0.99993,0.0,0.0113]
[1777975386790,73.76,80517.57,0.0,0.99993,0.0,0.01133]
[1777975392830,73.76,80516.39,0.0,0.99993,0.0,0.01135]
[1777975396859,73.76,80529.69,0.0,0.99993,0.0,0.01116]
[1777975399880,73.76,80534.61,0.0,0.99993,0.0,0.01109]
[1777975400887,73.76,80539.55,0.0,0.99993,0.0,0.01102]
[1777975405922,73.76,80538.8,0.0,0.99993,0.0,0.01103]
[1777975413978,73.76,80537.24,0.0,0.99993,0.0,0.01099]
[1777975420020,73.76,80536.89,0.0,0.99993,0.0,0.01099]
[1777975425054,73.76,80537.63,0.0,0.99993,0.0,0.01098]
[1777975430093,73.76,80542.67,0.0,0.99993,0.0,0.01091]
[1777975434120,73.76,80551.82,0.0,0.99993,0.0,0.01079]
[1777975439155,73.76,80551.17,0.0,0.99993,0.0,0.0108]
[1777975444191,73.76,80553.34,0.0,0.99993,0.0,0.01077]
[1777975450232,73.76,80554.13,0.0,0.99993,0.0,0.01076]
[1777975455267,73.76,80557.47,0.0,0.99993,0.0,0.01071]
[1777975460303,73.76,80557.39,0.0,0.99993,0.0,0.01071]
[1777975466772,73.76,80557.19,0.0,0.99993,0.0,0.01071]
[1777975471379,73.76,80565.51,0.0,0.99994,0.0,0.01054]
[1777975473393,73.76,80569.09,0.0,0.99994,0.0,0.01049]
[1777975478428,73.76,80567.82,0.0,0.99994,0.0,0.01051]
[1777975483464,73.76,80568.41,0.0,0.99994,0.0,0.0105]
[1777975488499,73.76,80570.89,0.0,0.99994,0.0,0.01047]
[1777975493533,73.76,80568.19,0.0,0.99994,0.0,0.0105]
[1777975498568,73.76,80572.87,0.0,0.99994,0.0,0.01044]
[1777975503605,73.76,80570.21,0.0,0.99994,0.0,0.01048]
[1777975508639,73.76,80569.11,0.0,0.99994,0.0,0.01049]
[1777975513674,73.76,80568.19,0.0,0.99994,0.0,0.0105]
[1777975518709,73.76,80569.3,0.0,0.99994,0.0,0.01049]
[1777975521730,73.76,80574.9,0.0,0.99994,0.0,0.01041]
[1777975525758,73.76,80584.68,0.0,0.99994,0.0,0.01028]
[1777975526765,73.76,80586.06,0.0,0.99994,0.0,0.01027]
[1777975531800,73.76,80591.96,0.0,0.99994,0.0,0.01013]
[1777975534821,73.76,80597.25,0.0,0.99994,0.0,0.01006]
[1777975536836,73.76,80604.52,0.0,0.99994,0.0,0.00997]
[1777975537842,73.76,80605.67,0.0,0.99994,0.0,0.00995]
[1777975542877,73.76,80606.11,0.0,0.99994,0.0,0.00995]
[1777975543885,73.76,80612.27,0.0,0.99994,0.0,0.00987]
[1777975544891,73.76,80611.15,0.0,0.99994,0.0,0.00988]
[1777975548922,73.76,80604.17,0.0,0.99994,0.0,0.00997]
[1777975552946,73.76,80609.33,0.0,0.99994,0.0,0.00991]
[1777975557982,73.76,80612.98,0.0,0.99994,0.0,0.00986]
[1777975563017,73.76,80607.51,0.0,0.99994,0.0,0.00993]
[1777975568057,73.76,80606.92,0.0,0.99994,0.0,0.00994]
[1777975572083,73.76,80615.47,0.0,0.99994,0.0,0.00983]
[1777975577118,73.76,80620.69,0.0,0.99994,0.0,0.00976]
[1777975582154,73.76,80621.82,0.0,0.99994,0.0,0.00975]
[1777975587190,73.76,80624.34,0.0,0.99994,0.0,0.00972]
[1777975592224,73.76,80626.01,0.0,0.99994,0.0,0.00964]
[1777975597693,73.76,80637.03,0.0,0.99994,0.0,0.0095]
[1777975599276,73.76,80640.62,0.0,0.99994,0.0,0.00946]
[1777975602294,73.76,80646.9,0.0,0.99994,0.0,0.00938]
[1777975607329,73.76,80643.15,0.0,0.99994,0.0,0.00943]
[1777975612364,73.76,80648.22,0.0,0.99994,0.0,0.00937]
[1777975617400,73.76,80651.32,0.0,0.99994,0.0,0.00933]
[1777975621428,73.76,80654.66,0.0,0.99994,0.0,0.00929]
[1777975622435,73.76,80659.4,0.0,0.99994,0.0,0.00923]
[1777975624449,73.76,80663.55,0.0,0.99994,0.0,0.00918]
[1777975627470,73.76,80666.5,0.0,0.99994,0.0,0.00915]
[1777975632507,73.76,80670.25,0.0,0.99994,0.0,0.00911]
[1777975633513,73.76,80675.73,0.0,0.99995,0.0,0.00904]
[1777975635527,73.76,80679.68,0.0,0.99995,0.0,0.009]
[1777975638984,73.76,80660.94,0.0,0.99994,0.0,0.00922]
[1777975639559,73.76,80660.69,0.0,0.99994,0.0,0.00922]
[1777975640566,73.76,80659.26,0.0,0.99994,0.0,0.00924]
[1777975645600,73.76,80661.77,0.0,0.99994,0.0,0.00921]
[1777975650635,73.76,80665.05,0.0,0.99994,0.0,0.00917]
[1777975654669,73.76,80670.09,0.0,0.99995,0.0,0.00905]
[1777975655677,73.76,80663.23,0.0,0.99994,0.0,0.00913]
[1777975656679,73.76,80656.53,0.0,0.99994,0.0,0.00921]
[1777975657684,73.76,80646.73,0.0,0.99994,0.0,0.00933]
[1777975659124,73.76,80647.04,0.0,0.99994,0.0,0.00933]
[1777975664739,73.76,80651.47,0.0,0.99994,0.0,0.00927]
[1777975669778,73.76,80651.99,0.0,0.99994,0.0,0.00927]
[1777975674813,73.76,80649.91,0.0,0.99994,0.0,0.00929]
[1777975680855,73.76,80651.17,0.0,0.99994,0.0,0.00928]
[1777975685889,73.76,80652.65,0.0,0.99994,0.0,0.00926]
[1777975690924,73.76,80654.47,0.0,0.99994,0.0,0.00924]
[1777975697973,73.76,80655.36,0.0,0.99994,0.0,0.00923]
[1777975703008,73.76,80661.83,0.0,0.99994,0.0,0.00915]
[1777975709051,73.76,80660.28,0.0,0.99994,0.0,0.00917]
[1777975711065,73.76,80666.13,0.0,0.99995,0.0,0.00904]
[1777975716103,73.76,80662.92,0.0,0.99995,0.0,0.00908]
[1777975721135,73.76,80662.35,0.0,0.99994,0.0,0.00909]
[1777975724156,73.76,80656.7,0.0,0.99994,0.0,0.00915]
[1777975729191,73.76,80656.09,0.0,0.99994,0.0,0.00916]
[1777975734227,73.76,80656.21,0.0,0.99994,0.0,0.00916]
[1777975740269,73.76,80658.83,0.0,0.99994,0.0,0.00913]
[1777975742283,73.76,80664.06,0.0,0.99995,0.0,0.00907]
[1777975747319,73.76,80666.38,0.0,0.99995,0.0,0.00904]
[1777975753359,73.76,80667.09,0.0,0.99995,0.0,0.00903]
[1777975758394,73.76,80666.83,0.0,0.99995,0.0,0.00904]
[1777975763430,73.76,80666.17,0.0,0.99995,0.0,0.00904]
[1777975765444,73.76,80671.72,0.0,0.99995,0.0,0.00898]
[1777975770478,73.76,80674.48,0.0,0.99995,0.0,0.00895]
[1777975775514,73.76,80678.08,0.0,0.99995,0.0,0.00885]
[1777975781556,73.76,80678.95,0.0,0.99995,0.0,0.00884]
[1777975784576,73.76,80672.26,0.0,0.99995,0.0,0.00892]
[1777975790044,73.76,80667.75,0.0,0.99995,0.0,0.00897]
[1777975795653,73.76,80666.94,0.0,0.99995,0.0,0.00898]
[1777975800689,73.76,80664.64,0.0,0.99995,0.0,0.00901]
[1777975805736,73.76,80671.1,0.0,0.99995,0.0,0.00893]
[1777975806742,73.76,80672.16,0.0,0.99995,0.0,0.00892]
[1777975811778,73.76,80675.07,0.0,0.99995,0.0,0.00889]
[1777975813792,73.76,80680.51,0.0,0.99995,0.0,0.00882]
[1777975816813,73.76,80684.14,0.0,0.99995,0.0,0.00878]
[1777975821847,73.76,80685.29,0.0,0.99995,0.0,0.00877]
[1777975826884,73.76,80685.85,0.0,0.99995,0.0,0.00876]
[1777975831919,73.76,80687.06,0.0,0.99995,0.0,0.0087]
[1777975836953,73.76,80691.24,0.0,0.99995,0.0,0.00865]
[1777975841988,73.76,80692.9,0.0,0.99995,0.0,0.00863]
[1777975847023,73.76,80698.19,0.0,0.99995,0.0,0.00857]
[1777975853067,73.76,80702.53,0.0,0.99995,0.0,0.00852]
[1777975859121,73.76,80705.71,0.0,0.99995,0.0,0.00849]
[1777975864157,73.76,80704.63,0.0,0.99995,0.0,0.0085]
[1777975869191,73.76,80707.69,0.0,0.99995,0.0,0.00847]
[1777975874226,73.76,80705.62,0.0,0.99995,0.0,0.00849]
[1777975879262,73.76,80703.16,0.0,0.99995,0.0,0.00852]
[1777975884297,73.76,80701.02,0.0,0.99995,0.0,0.00854]
[1777975889333,73.76,80698.52,0.0,0.99995,0.0,0.00857]
[1777975896381,73.76,80695.4,0.0,0.99995,0.0,0.00855]
[1777975901415,73.76,80694.26,0.0,0.99995,0.0,0.00856]
[1777975906451,73.76,80691.12,0.0,0.99995,0.0,0.0086]
[1777975908465,73.76,80677.32,0.0,0.99995,0.0,0.00875]
[1777975913499,73.76,80672.17,0.0,0.99995,0.0,0.00881]
[1777975918535,73.76,80670.7,0.0,0.99995,0.0,0.00883]
[1777975923570,73.76,80668.29,0.0,0.99995,0.0,0.00886]
[1777975928605,73.76,80667.29,0.0,0.99995,0.0,0.00887]
[1777975933640,73.76,80663.93,0.0,0.99995,0.0,0.00891]
[1777975934647,73.76,80658.11,0.0,0.99995,0.0,0.00897]
[1777975939681,73.76,80662.48,0.0,0.99995,0.0,0.00892]
[1777975945723,73.76,80667.66,0.0,0.99995,0.0,0.00886]
[1777975951182,73.76,80667.04,0.0,0.99995,0.0,0.00882]
[1777975956803,73.76,80663.81,0.0,0.99995,0.0,0.00885]
[1777975961839,73.76,80662.76,0.0,0.99995,0.0,0.00887]
[1777975966873,73.76,80663.3,0.0,0.99995,0.0,0.00886]
[1777975970903,73.76,80656.03,0.0,0.99995,0.0,0.00894]
[1777975975938,73.76,80657.08,0.0,0.99995,0.0,0.00893]
[1777975980972,73.76,80659.04,0.0,0.99995,0.0,0.00891]
[1777975985003,73.76,80664.11,0.0,0.99995,0.0,0.00885]
[1777975990037,73.76,80665.3,0.0,0.99995,0.0,0.00884]
[1777975995073,73.76,80668.93,0.0,0.99995,0.0,0.0088]
[1777975997087,73.76,80674.51,0.0,0.99995,0.0,0.00873]
[1777976002121,73.76,80676.26,0.0,0.99995,0.0,0.00871]
[1777976007156,73.76,80677.61,0.0,0.99995,0.0,0.0087]
[1777976012193,73.76,80678.75,0.0,0.99995,0.0,0.00863]
[1777976014205,73.76,80686.08,0.0,0.99995,0.0,0.00855]
[1777976016220,73.76,80686.89,0.0,0.99995,0.0,0.00854]
[1777976024277,73.76,80686.21,0.0,0.99995,0.0,0.00855]
[1777976026291,73.76,80679.8,0.0,0.99995,0.0,0.00862]
[1777976036361,73.76,80682.41,0.0,0.99995,0.0,0.00859]
[1777976042403,73.76,80683.65,0.0,0.99995,0.0,0.00858]
[1777976047438,73.76,80683.11,0.0,0.99995,0.0,0.00858]
[1777976052474,73.76,80683.7,0.0,0.99995,0.0,0.00858]
[1777976057508,73.76,80682.8,0.0,0.99995,0.0,0.00859]
[1777976062542,73.76,80679.04,0.0,0.99995,0.0,0.00863]
[1777976067577,73.76,80675.64,0.0,0.99995,0.0,0.00867]
[1777976072613,73.76,80672.91,0.0,0.99995,0.0,0.00864]
[1777976081086,73.76,80671.01,0.0,0.99995,0.0,0.00867]
[1777976086711,73.76,80667.2,0.0,0.99995,0.0,0.00871]
[1777976091746,73.76,80665.92,0.0,0.99995,0.0,0.00872]
[1777976095776,73.76,80657.16,0.0,0.99995,0.0,0.00882]
[1777976096782,73.76,80649.1,0.0,0.99995,0.0,0.00892]
[1777976101818,73.76,80651.05,0.0,0.99995,0.0,0.00889]
[1777976106853,73.76,80652.42,0.0,0.99995,0.0,0.00888]
[1777976111888,73.76,80653.55,0.0,0.99995,0.0,0.00886]
[1777976116924,73.76,80659.09,0.0,0.99995,0.0,0.0088]
[1777976121957,73.76,80658.39,0.0,0.99995,0.0,0.00881]
[1777976126993,73.76,80662.39,0.0,0.99995,0.0,0.00876]
[1777976132027,73.76,80660.05,0.0,0.99995,0.0,0.00874]
[1777976137063,73.76,80660.47,0.0,0.99995,0.0,0.00873]
[1777976142097,73.76,80661.82,0.0,0.99995,0.0,0.00872]
[1777976148140,73.76,80666.42,0.0,0.99995,0.0,0.00866]
[1777976153174,73.76,80670.56,0.0,0.99995,0.0,0.00862]
[1777976157202,73.76,80665.41,0.0,0.99995,0.0,0.00868]
[1777976163245,73.76,80665.73,0.0,0.99995,0.0,0.00867]
[1777976168280,73.76,80664.97,0.0,0.99995,0.0,0.00868]
[1777976173314,73.76,80666.94,0.0,0.99995,0.0,0.00866]
[1777976178350,73.76,80669.1,0.0,0.99995,0.0,0.00863]
[1777976185400,73.76,80668.75,0.0,0.99995,0.0,0.00864]
[1777976190435,73.76,80671.52,0.0,0.99995,0.0,0.00861]
[1777976195470,73.76,80675.54,0.0,0.99995,0.0,0.00851]
[1777976200504,73.76,80679.41,0.0,0.99995,0.0,0.00847]
[1777976205540,73.76,80682.28,0.0,0.99995,0.0,0.00844]
[1777976210577,73.76,80681.45,0.0,0.99995,0.0,0.00845]
[1777976215611,73.76,80681.4,0.0,0.99995,0.0,0.00845]
[1777976216618,73.76,80690.9,0.0,0.99995,0.0,0.00834]
[1777976217625,73.76,80692.74,0.0,0.99995,0.0,0.00832]
[1777976222659,73.76,80696.04,0.0,0.99995,0.0,0.00829]
[1777976227695,73.76,80699.44,0.0,0.99995,0.0,0.00825]
[1777976232731,73.76,80702.9,0.0,0.99995,0.0,0.00821]
[1777976233736,73.76,80694.85,0.0,0.99995,0.0,0.0083]
[1777976234744,73.76,80683.98,0.0,0.99995,0.0,0.00842]
[1777976238772,73.76,80687.36,0.0,0.99995,0.0,0.00838]
[1777976243807,73.76,80684.54,0.0,0.99995,0.0,0.00841]
[1777976249849,73.76,80679.68,0.0,0.99995,0.0,0.00847]
[1777976254883,73.76,80679.39,0.0,0.99995,0.0,0.00842]
[1777976259919,73.76,80671.34,0.0,0.99995,0.0,0.00851]
[1777976264953,73.76,80669.2,0.0,0.99995,0.0,0.00853]
[1777976270997,73.76,80669.1,0.0,0.99995,0.0,0.00853]
[1777976277038,73.76,80671.32,0.0,0.99995,0.0,0.00851]
[1777976282074,73.76,80670.54,0.0,0.99995,0.0,0.00851]
[1777976287109,73.76,80668.92,0.0,0.99995,0.0,0.00853]
[1777976292144,73.76,80668.46,0.0,0.99995,0.0,0.00854]
[1777976297179,73.76,80667.96,0.0,0.99995,0.0,0.00854]
[1777976302214,73.76,80667.67,0.0,0.99995,0.0,0.00855]
[1777976306242,73.76,80673.04,0.0,0.99995,0.0,0.00849]
[1777976312284,73.76,80672.68,0.0,0.99995,0.0,0.00844]
[1777976317318,73.76,80673.45,0.0,0.99995,0.0,0.00843]
[1777976322353,73.76,80672.26,0.0,0.99995,0.0,0.00844]
[1777976327394,73.76,80672.35,0.0,0.99995,0.0,0.00844]
[1777976332423,73.76,80672.05,0.0,0.99995,0.0,0.00845]
[1777976338465,73.76,80672.77,0.0,0.99995,0.0,0.00844]
[1777976343920,73.76,80671.69,0.0,0.99995,0.0,0.00845]
[1777976349545,73.76,80666.65,0.0,0.99995,0.0,0.0085]
[1777976351557,73.76,80664.3,0.0,0.99995,0.0,0.00853]
[1777976356592,73.76,80664.84,0.0,0.99995,0.0,0.00852]
[1777976361626,73.76,80667.51,0.0,0.99995,0.0,0.0085]
[1777976366661,73.76,80670.12,0.0,0.99995,0.0,0.00847]
[1777976371697,73.76,80671.95,0.0,0.99995,0.0,0.00839]
[1777976376732,73.76,80674.58,0.0,0.99995,0.0,0.00837]
[1777976381767,73.76,80675.77,0.0,0.99995,0.0,0.00835]
[1777976386801,73.76,80681.57,0.0,0.99995,0.0,0.00829]
[1777976389823,73.76,80686.93,0.0,0.99995,0.0,0.00823]
[1777976394858,73.76,80692.76,0.0,0.99995,0.0,0.00817]
[1777976399894,73.76,80697.44,0.0,0.99995,0.0,0.00812]
[1777976402915,73.76,80702.44,0.0,0.99995,0.0,0.00807]
[1777976408957,73.76,80703.93,0.0,0.99995,0.0,0.00805]
[1777976414999,73.76,80708.17,0.0,0.99995,0.0,0.00801]
[1777976418021,73.76,80724.97,0.0,0.99995,0.0,0.00783]
[1777976420035,73.76,80719.72,0.0,0.99995,0.0,0.00789]
[1777976426077,73.76,80718.46,0.0,0.99995,0.0,0.0079]
[1777976431111,73.76,80717.2,0.0,0.99995,0.0,0.00787]
[1777976437154,73.76,80717.53,0.0,0.99995,0.0,0.00786]
[1777976442188,73.76,80716.41,0.0,0.99995,0.0,0.00787]
[1777976447223,73.76,80720.01,0.0,0.99995,0.0,0.00784]
[1777976452260,73.76,80718.56,0.0,0.99995,0.0,0.00785]
[1777976457293,73.76,80719.17,0.0,0.99995,0.0,0.00785]
[1777976462329,73.76,80716.03,0.0,0.99995,0.0,0.00788]
[1777976468370,73.76,80715.86,0.0,0.99995,0.0,0.00788]
[1777976469379,73.76,80708.75,0.0,0.99995,0.0,0.00795]
[1777976470386,73.76,80703.25,0.0,0.99995,0.0,0.00801]
[1777976475421,73.76,80701.49,0.0,0.99995,0.0,0.00803]
[1777976481463,73.76,80702.07,0.0,0.99995,0.0,0.00802]
[1777976486497,73.76,80705.18,0.0,0.99995,0.0,0.00799]
[1777976492541,73.76,80704.91,0.0,0.99995,0.0,0.00794]
[1777976497579,73.76,80705.32,0.0,0.99995,0.0,0.00794]
[1777976505048,73.76,80705.35,0.0,0.99995,0.0,0.00794]
[1777976510666,73.76,80705.72,0.0,0.99995,0.0,0.00793]
[1777976515702,73.76,80705.89,0.0,0.99995,0.0,0.00793]
[1777976519730,73.76,80700.89,0.0,0.99995,0.0,0.00799]
[1777976521744,73.76,80696.82,0.0,0.99995,0.0,0.00803]
[1777976526778,73.76,80697.06,0.0,0.99995,0.0,0.00803]
[1777976531814,73.76,80694.74,0.0,0.99995,0.0,0.00805]
[1777976536849,73.76,80692.72,0.0,0.99995,0.0,0.00807]
[1777976540877,73.76,80697.5,0.0,0.99995,0.0,0.00802]
[1777976545912,73.76,80693.83,0.0,0.99995,0.0,0.00806]
[1777976550948,73.76,80690.18,0.0,0.99995,0.0,0.0081]
[1777976551954,73.76,80697.66,0.0,0.99995,0.0,0.00797]
[1777976552963,73.76,80699.79,0.0,0.99995,0.0,0.00795]
[1777976557996,73.76,80700.98,0.0,0.99995,0.0,0.00793]
[1777976563032,73.76,80701.99,0.0,0.99995,0.0,0.00792]
[1777976568066,73.76,80705.12,0.0,0.99995,0.0,0.00789]
[1777976573101,73.76,80704.65,0.0,0.99995,0.0,0.0079]
[1777976578137,73.76,80708.0,0.0,0.99995,0.0,0.00786]
[1777976583172,73.76,80708.74,0.0,0.99995,0.0,0.00785]
[1777976588207,73.76,80708.74,0.0,0.99995,0.0,0.00785]
[1777976593242,73.76,80706.75,0.0,0.99995,0.0,0.00788]
[1777976598277,73.76,80706.61,0.0,0.99995,0.0,0.00788]
[1777976603312,73.76,80705.63,0.0,0.99995,0.0,0.00789]
[1777976608347,73.76,80706.05,0.0,0.99995,0.0,0.00788]
[1777976615821,73.76,80706.45,0.0,0.99995,0.0,0.00783]
[1777976623451,73.76,80706.43,0.0,0.99995,0.0,0.00783]
[1777976628486,73.76,80706.28,0.0,0.99995,0.0,0.00783]
[1777976634529,73.76,80706.34,0.0,0.99995,0.0,0.00783]
[1777976639564,73.76,80706.63,0.0,0.99995,0.0,0.00783]
[1777976644599,73.76,80705.87,0.0,0.99995,0.0,0.00784]
[1777976649636,73.76,80706.38,0.0,0.99995,0.0,0.00783]
[1777976654671,73.76,80707.27,0.0,0.99995,0.0,0.00782]
[1777976659704,73.76,80707.12,0.0,0.99995,0.0,0.00782]
[1777976664739,73.76,80707.26,0.0,0.99995,0.0,0.00782]
[1777976669776,73.76,80706.2,0.0,0.99995,0.0,0.00783]
[1777976676241,73.76,80706.81,0.0,0.99995,0.0,0.00778]
[1777976681858,73.76,80706.54,0.0,0.99995,0.0,0.00778]
[1777976686893,73.76,80706.39,0.0,0.99995,0.0,0.00778]
[1777976693942,73.76,80706.47,0.0,0.99995,0.0,0.00778]
[1777976698978,73.76,80706.19,0.0,0.99995,0.0,0.00778]
[1777976700992,73.76,80697.75,0.0,0.99995,0.0,0.00787]
[1777976703006,73.76,80695.76,0.0,0.99995,0.0,0.00789]
[1777976708042,73.76,80696.27,0.0,0.99995,0.0,0.00789]
[1777976713081,73.76,80700.36,0.0,0.99995,0.0,0.00784]
[1777976718116,73.76,80701.34,0.0,0.99995,0.0,0.00783]
[1777976724166,73.76,80703.63,0.0,0.99995,0.0,0.00781]
[1777976729193,73.76,80705.15,0.0,0.99995,0.0,0.00779]
[1777976734231,73.76,80704.85,0.0,0.99995,0.0,0.00775]
[1777976739266,73.76,80706.5,0.0,0.99995,0.0,0.00773]
[1777976744300,73.76,80707.07,0.0,0.99995,0.0,0.00773]
[1777976749336,73.76,80707.22,0.0,0.99995,0.0,0.00772]
[1777976753368,73.76,80713.68,0.0,0.99995,0.0,0.00766]
[1777976758399,73.76,80715.45,0.0,0.99995,0.0,0.00764]
[1777976763437,73.76,80714.5,0.0,0.99995,0.0,0.00765]
[1777976768470,73.76,80714.1,0.0,0.99995,0.0,0.00766]
[1777976773504,73.76,80718.88,0.0,0.99995,0.0,0.00761]
[1777976778540,73.76,80720.44,0.0,0.99995,0.0,0.00759]
[1777976783575,73.76,80719.78,0.0,0.99995,0.0,0.0076]
[1777976785590,73.76,80724.5,0.0,0.99995,0.0,0.00755]
[1777976790625,73.76,80725.01,0.0,0.99995,0.0,0.00755]
[1777976793646,73.76,80720.32,0.0,0.99995,0.0,0.00755]
[1777976798681,73.76,80719.31,0.0,0.99995,0.0,0.00756]
[1777976803715,73.76,80718.92,0.0,0.99995,0.0,0.00756]
[1777976808750,73.76,80718.85,0.0,0.99995,0.0,0.00756]
[1777976813786,73.76,80719.44,0.0,0.99995,0.0,0.00755]
[1777976818821,73.76,80719.14,0.0,0.99995,0.0,0.00756]
[1777976823856,73.76,80721.43,0.0,0.99995,0.0,0.00754]
[1777976828892,73.76,80719.46,0.0,0.99995,0.0,0.00755]
[1777976833932,73.76,80716.36,0.0,0.99995,0.0,0.00759]
[1777976838962,73.76,80717.24,0.0,0.99995,0.0,0.00758]
[1777976843997,73.76,80716.87,0.0,0.99995,0.0,0.00758]
[1777976849032,73.76,80720.27,0.0,0.99995,0.0,0.00755]
[1777976854067,73.76,80717.29,0.0,0.99995,0.0,0.00753]
[1777976859102,73.76,80718.26,0.0,0.99995,0.0,0.00752]
[1777976864136,73.76,80718.71,0.0,0.99995,0.0,0.00751]
[1777976868165,73.76,80710.95,0.0,0.99995,0.0,0.00759]
[1777976869174,73.76,80705.67,0.0,0.99995,0.0,0.00764]
[1777976874213,73.76,80707.86,0.0,0.99995,0.0,0.00762]
[1777976879243,73.76,80708.46,0.0,0.99995,0.0,0.00762]
[1777976884279,73.76,80709.47,0.0,0.99995,0.0,0.00761]
[1777976889314,73.76,80710.5,0.0,0.99995,0.0,0.0076]
[1777976894349,73.76,80713.08,0.0,0.99995,0.0,0.00757]
[1777976899383,73.76,80714.47,0.0,0.99995,0.0,0.00756]
[1777976902405,73.76,80720.04,0.0,0.99995,0.0,0.0075]
[1777976903412,73.76,80725.85,0.0,0.99996,0.0,0.00744]
[1777976910460,73.76,80724.51,0.0,0.99996,0.0,0.00746]
[1777976915496,73.76,80723.3,0.0,0.99996,0.0,0.00742]
[1777976920531,73.76,80723.93,0.0,0.99996,0.0,0.00742]
[1777976925565,73.76,80724.78,0.0,0.99996,0.0,0.00741]
[1777976927580,73.76,80716.91,0.0,0.99995,0.0,0.00749]
[1777976932617,73.76,80710.71,0.0,0.99995,0.0,0.00755]
[1777976933622,73.76,80704.83,0.0,0.99995,0.0,0.00761]
[1777976938660,73.76,80706.11,0.0,0.99995,0.0,0.00759]
[1777976944702,73.76,80706.1,0.0,0.99995,0.0,0.00759]
[1777976949737,73.76,80711.56,0.0,0.99995,0.0,0.00754]
[1777976954771,73.76,80719.17,0.0,0.99995,0.0,0.00746]
[1777976961821,73.76,80718.87,0.0,0.99995,0.0,0.00747]
[1777976966857,73.76,80721.07,0.0,0.99996,0.0,0.00744]
[1777976973340,73.76,80721.38,0.0,0.99996,0.0,0.0074]
[1777976978939,73.76,80721.56,0.0,0.99996,0.0,0.00739]
[1777976989009,73.76,80723.84,0.0,0.99996,0.0,0.00737]
[1777976994044,73.76,80723.32,0.0,0.99996,0.0,0.00738]
[1777977000086,73.76,80721.97,0.0,0.99996,0.0,0.00739]
[1777977003551,73.76,80731.97,0.0,0.99996,0.0,0.00729]
[1777977009151,73.76,80731.92,0.0,0.99996,0.0,0.00729]
[1777977014186,73.76,80729.02,0.0,0.99996,0.0,0.00732]
[1777977019221,73.76,80728.64,0.0,0.99996,0.0,0.00732]
[1777977022242,73.76,80733.79,0.0,0.99996,0.0,0.00728]
[1777977023691,73.76,80735.54,0.0,0.99996,0.0,0.00726]
[1777977029291,73.76,80737.3,0.0,0.99996,0.0,0.00724]
[1777977032312,73.76,80742.58,0.0,0.99996,0.0,0.00715]
[1777977034326,73.76,80746.04,0.0,0.99996,0.0,0.00711]
[1777977037347,73.76,80739.26,0.0,0.99996,0.0,0.00718]
[1777977038354,73.76,80728.75,0.0,0.99996,0.0,0.00728]
[1777977039361,73.76,80724.32,0.0,0.99996,0.0,0.00732]
[1777977044396,73.76,80725.7,0.0,0.99996,0.0,0.00731]
[1777977049431,73.76,80728.64,0.0,0.99996,0.0,0.00728]
[1777977054466,73.76,80729.42,0.0,0.99996,0.0,0.00727]
[1777977060507,73.76,80733.44,0.0,0.99996,0.0,0.00723]
[1777977065542,73.76,80736.09,0.0,0.99996,0.0,0.00721]
[1777977070578,73.76,80736.54,0.0,0.99996,0.0,0.0072]
[1777977075614,73.76,80737.57,0.0,0.99996,0.0,0.00719]
[1777977080652,73.76,80737.06,0.0,0.99996,0.0,0.0072]
[1777977085684,73.76,80736.79,0.0,0.99996,0.0,0.0072]
[1777977093741,73.76,80737.04,0.0,0.99996,0.0,0.00715]
[1777977095754,73.76,80728.63,0.0,0.99996,0.0,0.00723]
[1777977100790,73.76,80736.01,0.0,0.99996,0.0,0.00716]
[1777977105828,73.76,80738.36,0.0,0.99996,0.0,0.00714]
[1777977110862,73.76,80738.27,0.0,0.99996,0.0,0.00714]
[1777977115898,73.76,80737.65,0.0,0.99996,0.0,0.00715]
[1777977120933,73.76,80737.87,0.0,0.99996,0.0,0.00715]
[1777977125968,73.76,80737.41,0.0,0.99996,0.0,0.00715]
[1777977131004,73.76,80737.22,0.0,0.99996,0.0,0.00715]
[1777977136039,73.76,80734.5,0.0,0.99996,0.0,0.00718]
[1777977142080,73.76,80736.27,0.0,0.99996,0.0,0.00716]
[1777977147116,73.76,80736.54,0.0,0.99996,0.0,0.00716]
[1777977152152,73.76,80737.11,0.0,0.99996,0.0,0.00711]
[1777977157187,73.76,80736.77,0.0,0.99996,0.0,0.00711]
[1777977162222,73.76,80737.23,0.0,0.99996,0.0,0.00711]
[1777977167258,73.76,80738.39,0.0,0.99996,0.0,0.0071]
[1777977172293,73.76,80736.83,0.0,0.99996,0.0,0.00711]
[1777977174819,73.76,80729.39,0.0,0.99996,0.0,0.00718]
[1777977176321,73.76,80723.52,0.0,0.99996,0.0,0.00724]
[1777977177330,73.76,80724.97,0.0,0.99996,0.0,0.00722]
[1777977182362,73.76,80724.31,0.0,0.99996,0.0,0.00723]
[1777977187397,73.76,80723.79,0.0,0.99996,0.0,0.00723]
[1777977194959,73.76,80723.43,0.0,0.99996,0.0,0.00724]
[1777977200490,73.76,80723.89,0.0,0.99996,0.0,0.00723]
[1777977205526,73.76,80724.27,0.0,0.99996,0.0,0.00723]
[1777977211567,73.76,80724.02,0.0,0.99996,0.0,0.00719]
[1777977216602,73.76,80723.45,0.0,0.99996,0.0,0.00719]
[1777977221636,73.76,80723.97,0.0,0.99996,0.0,0.00719]
[1777977232714,73.76,80723.72,0.0,0.99996,0.0,0.00719]
[1777977237750,73.76,80722.99,0.0,0.99996,0.0,0.0072]
[1777977241778,73.76,80729.72,0.0,0.99996,0.0,0.00713]
[1777977242784,73.76,80738.19,0.0,0.99996,0.0,0.00705]
[1777977247819,73.76,80740.42,0.0,0.99996,0.0,0.00703]
[1777977251847,73.76,80745.21,0.0,0.99996,0.0,0.00699]
[1777977256888,73.76,80749.2,0.0,0.99996,0.0,0.00695]
[1777977257893,73.76,80754.5,0.0,0.99996,0.0,0.0069]
[1777977262928,73.76,80754.15,0.0,0.99996,0.0,0.00691]
[1777977267964,73.76,80779.94,0.0,0.99996,0.0,0.00667]
[1777977268979,73.76,80786.82,0.0,0.99996,0.0,0.00661]
[1777977273005,73.76,80781.21,0.0,0.99996,0.0,0.00662]
[1777977274012,73.76,80774.65,0.0,0.99996,0.0,0.00668]
[1777977277033,73.76,80783.04,0.0,0.99996,0.0,0.0066]
[1777977278040,73.76,80803.46,0.0,0.99996,0.0,0.00643]
[1777977283076,73.76,80798.85,0.0,0.99996,0.0,0.00647]
[1777977288111,73.76,80798.75,0.0,0.99996,0.0,0.00647]
[1777977293149,73.76,80801.28,0.0,0.99996,0.0,0.00645]
[1777977298180,73.76,80803.99,0.0,0.99996,0.0,0.00642]
[1777977303216,73.76,80805.7,0.0,0.99996,0.0,0.00641]
[1777977308253,73.76,80808.69,0.0,0.99996,0.0,0.00638]
[1777977313287,73.76,80808.63,0.0,0.99996,0.0,0.00638]
[1777977320337,73.76,80803.35,0.0,0.99996,0.0,0.00643]
[1777977325890,73.76,80804.96,0.0,0.99996,0.0,0.00641]
[1777977331414,73.76,80807.37,0.0,0.99996,0.0,0.00635]
[1777977333427,73.76,80799.85,0.0,0.99996,0.0,0.00642]
[1777977334435,73.76,80797.44,0.0,0.99996,0.0,0.00644]
[1777977339470,73.76,80796.44,0.0,0.99996,0.0,0.00645]
[1777977344505,73.76,80796.6,0.0,0.99996,0.0,0.00644]
[1777977349540,73.76,80800.47,0.0,0.99996,0.0,0.00641]
[1777977354575,73.76,80804.03,0.0,0.99996,0.0,0.00638]
[1777977359609,73.76,80803.18,0.0,0.99996,0.0,0.00639]
[1777977363639,73.76,80797.36,0.0,0.99996,0.0,0.00644]
[1777977368677,73.76,80803.95,0.0,0.99996,0.0,0.00638]
[1777977373708,73.76,80805.0,0.0,0.99996,0.0,0.00637]
[1777977376729,73.76,80798.93,0.0,0.99996,0.0,0.00642]
[1777977381764,73.76,80798.76,0.0,0.99996,0.0,0.00643]
[1777977386800,73.76,80796.83,0.0,0.99996,0.0,0.00644]
[1777977392842,73.76,80797.39,0.0,0.99996,0.0,0.0064]
[1777977397877,73.76,80798.71,0.0,0.99996,0.0,0.00639]
[1777977404925,73.76,80798.33,0.0,0.99996,0.0,0.00639]
[1777977409961,73.76,80791.57,0.0,0.99996,0.0,0.00645]
[1777977414997,73.76,80786.07,0.0,0.99996,0.0,0.00649]
[1777977420031,73.76,80782.26,0.0,0.99996,0.0,0.00653]
[1777977423052,73.76,80770.38,0.0,0.99996,0.0,0.00663]
[1777977428087,73.76,80768.9,0.0,0.99996,0.0,0.00664]
[1777977433125,73.76,80764.51,0.0,0.99996,0.0,0.00668]
[1777977435144,73.76,80759.18,0.0,0.99996,0.0,0.00673]
[1777977436147,73.76,80754.02,0.0,0.99996,0.0,0.00678]
[1777977437153,73.76,80745.09,0.0,0.99996,0.0,0.00686]
[1777977438162,73.76,80752.45,0.0,0.99996,0.0,0.00679]
[1777977439167,73.76,80758.46,0.0,0.99996,0.0,0.00674]
[1777977444203,73.76,80757.16,0.0,0.99996,0.0,0.00675]
[1777977448231,73.76,80752.65,0.0,0.99996,0.0,0.00679]
[1777977451252,73.76,80747.24,0.0,0.99996,0.0,0.00679]
[1777977454273,73.76,80741.75,0.0,0.99996,0.0,0.00684]
[1777977459309,73.76,80739.98,0.0,0.99996,0.0,0.00686]
[1777977464344,73.76,80743.09,0.0,0.99996,0.0,0.00683]
[1777977469379,73.76,80745.31,0.0,0.99996,0.0,0.00681]
[1777977474413,73.76,80744.47,0.0,0.99996,0.0,0.00682]
[1777977479448,73.76,80744.78,0.0,0.99996,0.0,0.00682]
[1777977484483,73.76,80746.61,0.0,0.99996,0.0,0.0068]
[1777977489520,73.76,80747.24,0.0,0.99996,0.0,0.00679]
[1777977494553,73.76,80747.48,0.0,0.99996,0.0,0.00679]
[1777977499588,73.76,80753.04,0.0,0.99996,0.0,0.00674]
[1777977501603,73.76,80759.29,0.0,0.99996,0.0,0.00669]
[1777977506640,73.76,80758.6,0.0,0.99996,0.0,0.00669]
[1777977511675,73.76,80755.68,0.0,0.99996,0.0,0.00668]
[1777977516711,73.76,80755.75,0.0,0.99996,0.0,0.00667]
[1777977520742,73.76,80750.85,0.0,0.99996,0.0,0.00672]
[1777977522752,73.76,80743.76,0.0,0.99996,0.0,0.00678]
[1777977524766,73.76,80736.52,0.0,0.99996,0.0,0.00685]
[1777977526781,73.76,80733.74,0.0,0.99996,0.0,0.00687]
[1777977531817,73.76,80733.32,0.0,0.99996,0.0,0.00688]
[1777977536851,73.76,80735.23,0.0,0.99996,0.0,0.00686]
[1777977541887,73.76,80735.1,0.0,0.99996,0.0,0.00686]
[1777977546921,73.76,80738.7,0.0,0.99996,0.0,0.00683]
[1777977549941,73.76,80747.46,0.0,0.99996,0.0,0.00675]
[1777977551956,73.76,80750.54,0.0,0.99996,0.0,0.00672]
[1777977553969,73.76,80756.56,0.0,0.99996,0.0,0.00667]
[1777977555984,73.76,80765.67,0.0,0.99996,0.0,0.00659]
[1777977558000,73.76,80768.38,0.0,0.99996,0.0,0.00656]
[1777977561021,73.76,80773.39,0.0,0.99996,0.0,0.00652]
[1777977568074,73.76,80773.91,0.0,0.99996,0.0,0.00652]
[1777977574115,73.76,80773.95,0.0,0.99996,0.0,0.00647]
[1777977579150,73.76,80776.79,0.0,0.99996,0.0,0.00645]
[1777977584185,73.76,80773.7,0.0,0.99996,0.0,0.00648]
[1777977589219,73.76,80772.74,0.0,0.99996,0.0,0.00648]
[1777977594255,73.76,80773.59,0.0,0.99996,0.0,0.00648]
[1777977599290,73.76,80770.04,0.0,0.99996,0.0,0.00651]
[1777977604325,73.76,80775.08,0.0,0.99996,0.0,0.00646]
[1777977609360,73.76,80779.74,0.0,0.99996,0.0,0.00642]
[1777977614395,73.76,80778.91,0.0,0.99996,0.0,0.00643]
[1777977619429,73.76,80779.58,0.0,0.99996,0.0,0.00642]
[1777977622451,73.76,80773.28,0.0,0.99996,0.0,0.00648]
[1777977628123,73.76,80771.22,0.0,0.99996,0.0,0.0065]
[1777977634534,73.76,80771.34,0.0,0.99996,0.0,0.00645]
[1777977639570,73.76,80771.12,0.0,0.99996,0.0,0.00646]
[1777977644606,73.76,80770.92,0.0,0.99996,0.0,0.00646]
[1777977650650,73.76,80770.44,0.0,0.99996,0.0,0.00646]
[1777977655683,73.76,80772.57,0.0,0.99996,0.0,0.00644]
[1777977661725,73.76,80772.58,0.0,0.99996,0.0,0.00644]
[1777977666761,73.76,80778.69,0.0,0.99996,0.0,0.00639]
[1777977671796,73.76,80784.86,0.0,0.99996,0.0,0.00634]
[1777977674818,73.76,80790.81,0.0,0.99996,0.0,0.00629]
[1777977677839,73.76,80794.1,0.0,0.99996,0.0,0.00626]
[1777977682874,73.76,80799.56,0.0,0.99996,0.0,0.00622]
[1777977687909,73.76,80800.44,0.0,0.99996,0.0,0.00621]
[1777977692944,73.76,80802.7,0.0,0.99996,0.0,0.00615]
[1777977697979,73.76,80805.1,0.0,0.99996,0.0,0.00613]
[1777977703015,73.76,80805.81,0.0,0.99996,0.0,0.00612]
[1777977708049,73.76,80807.81,0.0,0.99996,0.0,0.00611]
[1777977713084,73.76,80808.21,0.0,0.99996,0.0,0.0061]
[1777977718120,73.76,80810.33,0.0,0.99996,0.0,0.00609]
[1777977723156,73.76,80803.98,0.0,0.99996,0.0,0.00614]
[1777977728190,73.76,80805.01,0.0,0.99996,0.0,0.00613]
[1777977733225,73.76,80806.62,0.0,0.99996,0.0,0.00612]
[1777977737253,73.76,80802.8,0.0,0.99996,0.0,0.00615]
[1777977742288,73.76,80802.17,0.0,0.99996,0.0,0.00615]
[1777977749337,73.76,80803.38,0.0,0.99996,0.0,0.00614]
[1777977755379,73.76,80807.44,0.0,0.99996,0.0,0.00607]
[1777977760413,73.76,80811.23,0.0,0.99996,0.0,0.00604]
[1777977767463,73.76,80808.93,0.0,0.99996,0.0,0.00606]
[1777977772498,73.76,80809.27,0.0,0.99996,0.0,0.00606]
[1777977777532,73.76,80810.48,0.0,0.99996,0.0,0.00605]
[1777977782567,73.76,80810.53,0.0,0.99996,0.0,0.00605]
[1777977787604,73.76,80811.74,0.0,0.99996,0.0,0.00604]
[1777977792637,73.76,80816.61,0.0,0.99996,0.0,0.006]
[1777977794651,73.76,80821.77,0.0,0.99996,0.0,0.00596]
[1777977799329,73.76,80827.97,0.0,0.99996,0.0,0.00591]
[1777977804723,73.76,80825.63,0.0,0.99996,0.0,0.00593]
[1777977809758,73.76,80825.55,0.0,0.99996,0.0,0.00593]
[1777977815800,73.76,80824.18,0.0,0.99996,0.0,0.0059]
[1777977820835,73.76,80819.82,0.0,0.99996,0.0,0.00593]
[1777977825871,73.76,80816.08,0.0,0.99996,0.0,0.00596]
[1777977826876,73.76,80809.78,0.0,0.99996,0.0,0.00601]
[1777977827884,73.76,80810.49,0.0,0.99996,0.0,0.00601]
[1777977832921,73.76,80813.38,0.0,0.99996,0.0,0.00598]
[1777977835942,73.76,80818.38,0.0,0.99996,0.0,0.00594]
[1777977840978,73.76,80818.46,0.0,0.99996,0.0,0.00594]
[1777977849682,73.76,80820.05,0.0,0.99996,0.0,0.00593]
[1777977855077,73.76,80816.35,0.0,0.99996,0.0,0.00596]
[1777977861119,73.76,80815.93,0.0,0.99996,0.0,0.00596]
[1777977866155,73.76,80815.07,0.0,0.99996,0.0,0.00597]
[1777977871190,73.76,80815.52,0.0,0.99996,0.0,0.00593]
[1777977876224,73.76,80815.46,0.0,0.99996,0.0,0.00593]
[1777977881260,73.76,80815.25,0.0,0.99996,0.0,0.00593]
[1777977886296,73.76,80814.15,0.0,0.99996,0.0,0.00594]
[1777977891331,73.76,80810.53,0.0,0.99996,0.0,0.00597]
[1777977897372,73.76,80812.97,0.0,0.99996,0.0,0.00595]
[1777977902409,73.76,80813.4,0.0,0.99996,0.0,0.00594]
[1777977907442,73.76,80812.02,0.0,0.99996,0.0,0.00596]
[1777977912477,73.76,80813.17,0.0,0.99996,0.0,0.00595]
[1777977917512,73.76,80813.63,0.0,0.99996,0.0,0.00594]
[1777977922547,73.76,80812.27,0.0,0.99996,0.0,0.00595]
[1777977926575,73.76,80805.13,0.0,0.99996,0.0,0.00601]
[1777977931611,73.76,80804.38,0.0,0.99996,0.0,0.00598]
[1777977936645,73.76,80806.36,0.0,0.99996,0.0,0.00596]
[1777977941680,73.76,80807.4,0.0,0.99996,0.0,0.00595]
[1777977947723,73.76,80809.73,0.0,0.99996,0.0,0.00594]
[1777977953765,73.76,80811.71,0.0,0.99996,0.0,0.00592]
[1777977958800,73.76,80815.58,0.0,0.99996,0.0,0.00589]
[1777977962828,73.76,80820.37,0.0,0.99997,0.0,0.00585]
[1777977969877,73.76,80818.37,0.0,0.99996,0.0,0.00587]
[1777977974912,73.76,80818.39,0.0,0.99996,0.0,0.00587]
[1777977979946,73.76,80820.58,0.0,0.99997,0.0,0.00585]
[1777977984982,73.76,80823.19,0.0,0.99997,0.0,0.00583]
[1777977991680,73.76,80821.89,0.0,0.99997,0.0,0.0058]
[1777977997088,73.76,80821.49,0.0,0.99997,0.0,0.0058]
[1777978002124,73.76,80820.34,0.0,0.99997,0.0,0.00581]
[1777978007159,73.76,80820.21,0.0,0.99997,0.0,0.00581]
[1777978012194,73.76,80820.24,0.0,0.99997,0.0,0.00581]
[1777978017228,73.76,80817.1,0.0,0.99997,0.0,0.00584]
[1777978022264,73.76,80818.71,0.0,0.99997,0.0,0.00583]
[1777978027298,73.76,80818.93,0.0,0.99997,0.0,0.00582]
[1777978033340,73.76,80819.55,0.0,0.99997,0.0,0.00582]
[1777978038376,73.76,80819.29,0.0,0.99997,0.0,0.00582]
[1777978043411,73.76,80821.36,0.0,0.99997,0.0,0.00581]
[1777978048452,73.76,80821.43,0.0,0.99997,0.0,0.0058]
[1777978054489,73.76,80820.99,0.0,0.99997,0.0,0.00577]
[1777978059524,73.76,80820.12,0.0,0.99997,0.0,0.00578]
[1777978064560,73.76,80820.49,0.0,0.99997,0.0,0.00577]
[1777978069593,73.76,80819.91,0.0,0.99997,0.0,0.00578]
[1777978074629,73.76,80818.29,0.0,0.99997,0.0,0.00579]
[1777978079664,73.76,80818.28,0.0,0.99997,0.0,0.00579]
[1777978084699,73.76,80819.11,0.0,0.99997,0.0,0.00578]
[1777978089734,73.76,80820.34,0.0,0.99997,0.0,0.00578]
[1777978094769,73.76,80821.11,0.0,0.99997,0.0,0.00577]
[1777978099804,73.76,80819.82,0.0,0.99997,0.0,0.00578]
[1777978104839,73.76,80820.11,0.0,0.99997,0.0,0.00578]
[1777978109874,73.76,80821.71,0.0,0.99997,0.0,0.00576]
[1777978115915,73.76,80822.03,0.0,0.99997,0.0,0.00572]
[1777978118937,73.76,80816.75,0.0,0.99997,0.0,0.00577]
[1777978123973,73.76,80814.05,0.0,0.99997,0.0,0.00579]
[1777978129008,73.76,80814.85,0.0,0.99997,0.0,0.00578]
[1777978134044,73.76,80815.9,0.0,0.99997,0.0,0.00577]
[1777978139079,73.76,80814.96,0.0,0.99997,0.0,0.00578]
[1777978144114,73.76,80812.63,0.0,0.99997,0.0,0.0058]
[1777978149148,73.76,80815.5,0.0,0.99997,0.0,0.00578]
[1777978154184,73.76,80816.49,0.0,0.99997,0.0,0.00577]
[1777978159219,73.76,80811.86,0.0,0.99997,0.0,0.0058]
[1777978161233,73.76,80804.66,0.0,0.99996,0.0,0.00586]
[1777978167274,73.76,80805.35,0.0,0.99996,0.0,0.00585]
[1777978172944,73.76,80807.77,0.0,0.99997,0.0,0.0058]
[1777978178356,73.76,80808.7,0.0,0.99997,0.0,0.00579]
[1777978184455,73.76,80806.35,0.0,0.99997,0.0,0.00581]
[1777978189490,73.76,80808.68,0.0,0.99997,0.0,0.00579]
[1777978194523,73.76,80811.63,0.0,0.99997,0.0,0.00577]
[1777978199559,73.76,80811.36,0.0,0.99997,0.0,0.00577]
[1777978204594,73.76,80809.64,0.0,0.99997,0.0,0.00578]
[1777978209629,73.76,80806.83,0.0,0.99997,0.0,0.0058]
[1777978213657,73.76,80813.76,0.0,0.99997,0.0,0.00575]
[1777978218691,73.76,80810.32,0.0,0.99997,0.0,0.00578]
[1777978220705,73.76,80804.3,0.0,0.99997,0.0,0.00582]
[1777978225741,73.76,80803.78,0.0,0.99997,0.0,0.00583]
[1777978230776,73.76,80798.45,0.0,0.99996,0.0,0.00587]
[1777978235813,73.76,80797.71,0.0,0.99997,0.0,0.00584]
[1777978240848,73.76,80797.06,0.0,0.99996,0.0,0.00584]
[1777978245882,73.76,80797.41,0.0,0.99997,0.0,0.00584]
[1777978250918,73.76,80797.06,0.0,0.99996,0.0,0.00584]
[1777978256959,73.76,80796.45,0.0,0.99996,0.0,0.00585]
[1777978261995,73.76,80797.19,0.0,0.99996,0.0,0.00584]
[1777978267031,73.76,80798.02,0.0,0.99997,0.0,0.00584]
[1777978272067,73.76,80797.48,0.0,0.99997,0.0,0.00584]
[1777978277102,73.76,80797.98,0.0,0.99997,0.0,0.00584]
[1777978283719,73.76,80798.61,0.0,0.99997,0.0,0.00583]
[1777978289187,73.76,80796.76,0.0,0.99996,0.0,0.00585]
[1777978295228,73.76,80797.44,0.0,0.99997,0.0,0.0058]
[1777978300263,73.76,80791.5,0.0,0.99996,0.0,0.00585]
[1777978305297,73.76,80790.12,0.0,0.99996,0.0,0.00586]
[1777978310333,73.76,80788.84,0.0,0.99996,0.0,0.00587]
[1777978313930,73.76,80779.22,0.0,0.99996,0.0,0.00595]
[1777978315371,73.76,80774.84,0.0,0.99996,0.0,0.00598]
[1777978317383,73.76,80767.07,0.0,0.99996,0.0,0.00604]
[1777978318388,73.76,80775.36,0.0,0.99996,0.0,0.00598]
[1777978319395,73.76,80779.24,0.0,0.99996,0.0,0.00595]
[1777978324431,73.76,80776.31,0.0,0.99996,0.0,0.00597]
[1777978329466,73.76,80775.65,0.0,0.99996,0.0,0.00597]
[1777978334071,73.76,80769.86,0.0,0.99996,0.0,0.00602]
[1777978340543,73.76,80769.12,0.0,0.99996,0.0,0.00603]
[1777978345580,73.76,80768.48,0.0,0.99996,0.0,0.00603]
[1777978352628,73.76,80766.94,0.0,0.99996,0.0,0.00601]
[1777978357665,73.76,80766.39,0.0,0.99996,0.0,0.00601]
[1777978363704,73.76,80763.78,0.0,0.99996,0.0,0.00603]
[1777978368740,73.76,80760.22,0.0,0.99996,0.0,0.00606]
[1777978373775,73.76,80758.68,0.0,0.99996,0.0,0.00607]
[1777978378816,73.76,80758.24,0.0,0.99996,0.0,0.00608]
[1777978383850,73.76,80758.29,0.0,0.99996,0.0,0.00608]
[1777978389893,73.76,80759.1,0.0,0.99996,0.0,0.00607]
[1777978394928,73.76,80759.25,0.0,0.99996,0.0,0.00607]
[1777978401977,73.76,80761.83,0.0,0.99996,0.0,0.00605]
[1777978404998,73.76,80752.55,0.0,0.99996,0.0,0.00612]
[1777978406004,73.76,80745.02,0.0,0.99996,0.0,0.00618]
[1777978410032,73.76,80742.2,0.0,0.99996,0.0,0.00621]
[1777978413055,73.76,80736.29,0.0,0.99996,0.0,0.00622]
[1777978415068,73.76,80729.68,0.0,0.99996,0.0,0.00627]
[1777978420106,73.76,80727.9,0.0,0.99996,0.0,0.00629]
[1777978423128,73.76,80722.52,0.0,0.99996,0.0,0.00633]
[1777978428163,73.76,80726.21,0.0,0.99996,0.0,0.0063]
[1777978434205,73.76,80728.59,0.0,0.99996,0.0,0.00628]
[1777978439240,73.76,80729.99,0.0,0.99996,0.0,0.00627]
[1777978444889,73.76,80729.91,0.0,0.99996,0.0,0.00627]
[1777978450317,73.76,80731.87,0.0,0.99996,0.0,0.00625]
[1777978456359,73.76,80736.75,0.0,0.99996,0.0,0.00621]
[1777978458373,73.76,80731.67,0.0,0.99996,0.0,0.00626]
[1777978461394,73.76,80724.72,0.0,0.99996,0.0,0.00631]
[1777978465030,73.76,80719.57,0.0,0.99996,0.0,0.00636]
[1777978470458,73.76,80717.59,0.0,0.99996,0.0,0.00637]
[1777978475492,73.76,80715.26,0.0,0.99996,0.0,0.00635]
[1777978480526,73.76,80711.53,0.0,0.99996,0.0,0.00639]
[1777978485562,73.76,80708.43,0.0,0.99996,0.0,0.00641]
[1777978491603,73.76,80703.86,0.0,0.99996,0.0,0.00645]
[1777978497646,73.76,80700.52,0.0,0.99996,0.0,0.00648]
[1777978502681,73.76,80698.87,0.0,0.99996,0.0,0.00649]
[1777978507715,73.76,80699.23,0.0,0.99996,0.0,0.00649]
[1777978511744,73.76,80705.17,0.0,0.99996,0.0,0.00644]
[1777978512751,73.76,80715.18,0.0,0.99996,0.0,0.00635]
[1777978513758,73.76,80715.13,0.0,0.99996,0.0,0.00635]
[1777978518793,73.76,80720.28,0.0,0.99996,0.0,0.00631]
[1777978523827,73.76,80721.8,0.0,0.99996,0.0,0.0063]
[1777978528863,73.76,80724.58,0.0,0.99996,0.0,0.00627]
[1777978531883,73.76,80718.69,0.0,0.99996,0.0,0.00628]
[1777978532891,73.76,80711.67,0.0,0.99996,0.0,0.00634]
[1777978533901,73.76,80713.16,0.0,0.99996,0.0,0.00633]
[1777978538941,73.76,80712.56,0.0,0.99996,0.0,0.00633]
[1777978540947,73.76,80716.95,0.0,0.99996,0.0,0.0063]
[1777978545982,73.76,80714.98,0.0,0.99996,0.0,0.00631]
[1777978551018,73.76,80711.6,0.0,0.99996,0.0,0.00634]
[1777978552026,73.76,80720.11,0.0,0.99996,0.0,0.00627]
[1777978553032,73.76,80726.8,0.0,0.99996,0.0,0.00621]
[1777978554039,73.76,80727.64,0.0,0.99996,0.0,0.00621]
[1777978559075,73.76,80732.15,0.0,0.99996,0.0,0.00617]
[1777978562095,73.76,80726.54,0.0,0.99996,0.0,0.00622]
[1777978566126,73.76,80725.06,0.0,0.99996,0.0,0.00623]
[1777978571159,73.76,80727.34,0.0,0.99996,0.0,0.00621]
[1777978576193,73.76,80724.19,0.0,0.99996,0.0,0.00624]
[1777978586263,73.76,80721.75,0.0,0.99996,0.0,0.00626]
[1777978590290,73.76,80727.14,0.0,0.99996,0.0,0.00621]
[1777978595325,73.76,80733.41,0.0,0.99996,0.0,0.00612]
[1777978599354,73.76,80740.12,0.0,0.99996,0.0,0.00606]
[1777978604389,73.76,80738.95,0.0,0.99996,0.0,0.00607]
[1777978609425,73.76,80738.58,0.0,0.99996,0.0,0.00608]
[1777978614458,73.76,80740.0,0.0,0.99996,0.0,0.00607]
[1777978619493,73.76,80743.01,0.0,0.99996,0.0,0.00604]
[1777978626162,73.76,80740.01,0.0,0.99996,0.0,0.00607]
[1777978631578,73.76,80738.48,0.0,0.99996,0.0,0.00608]
[1777978634599,73.76,80731.84,0.0,0.99996,0.0,0.00613]
[1777978637620,73.76,80728.32,0.0,0.99996,0.0,0.00616]
[1777978641650,73.76,80735.44,0.0,0.99996,0.0,0.0061]
[1777978642655,73.76,80741.31,0.0,0.99996,0.0,0.00605]
[1777978644669,73.76,80745.65,0.0,0.99996,0.0,0.00602]
[1777978649703,73.76,80746.96,0.0,0.99996,0.0,0.00601]
[1777978652725,73.76,80752.02,0.0,0.99996,0.0,0.00593]
[1777978653740,73.76,80757.37,0.0,0.99996,0.0,0.00589]
[1777978654740,73.76,80758.89,0.0,0.99996,0.0,0.00587]
[1777978656378,73.76,80770.58,0.0,0.99997,0.0,0.00578]
[1777978657762,73.76,80775.29,0.0,0.99997,0.0,0.00575]
[1777978660782,73.76,80774.75,0.0,0.99997,0.0,0.00575]
[1777978662796,73.76,80790.42,0.0,0.99997,0.0,0.00563]
[1777978663804,73.76,80791.03,0.0,0.99997,0.0,0.00562]
[1777978668838,73.76,80789.31,0.0,0.99997,0.0,0.00564]
[1777978672870,73.76,80795.04,0.0,0.99997,0.0,0.00559]
[1777978676518,73.76,80798.02,0.0,0.99997,0.0,0.00557]
[1777978681933,73.76,80803.45,0.0,0.99997,0.0,0.00553]
[1777978687975,73.76,80803.82,0.0,0.99997,0.0,0.00553]
[1777978693011,73.76,80807.72,0.0,0.99997,0.0,0.0055]
[1777978700059,73.76,80808.42,0.0,0.99997,0.0,0.00549]
[1777978705095,73.76,80810.07,0.0,0.99997,0.0,0.00548]
[1777978710129,73.76,80818.66,0.0,0.99997,0.0,0.00542]
[1777978714158,73.76,80813.55,0.0,0.99997,0.0,0.00542]
[1777978719192,73.76,80811.06,0.0,0.99997,0.0,0.00544]
[1777978724227,73.76,80811.76,0.0,0.99997,0.0,0.00543]
[1777978729263,73.76,80811.79,0.0,0.99997,0.0,0.00543]
[1777978734297,73.76,80812.0,0.0,0.99997,0.0,0.00543]
[1777978739334,73.76,80811.71,0.0,0.99997,0.0,0.00543]
[1777978746382,73.76,80811.27,0.0,0.99997,0.0,0.00544]
[1777978751418,73.76,80813.38,0.0,0.99997,0.0,0.00542]
[1777978755446,73.76,80818.53,0.0,0.99997,0.0,0.00538]
[1777978760481,73.76,80817.87,0.0,0.99997,0.0,0.00539]
[1777978765516,73.76,80813.68,0.0,0.99997,0.0,0.00542]
[1777978768537,73.76,80808.68,0.0,0.99997,0.0,0.00546]
[1777978773572,73.76,80808.22,0.0,0.99997,0.0,0.00542]
[1777978778607,73.76,80810.23,0.0,0.99997,0.0,0.00541]
[1777978785657,73.76,80808.3,0.0,0.99997,0.0,0.00542]
[1777978790693,73.76,80809.28,0.0,0.99997,0.0,0.00541]
[1777978795727,73.76,80810.8,0.0,0.99997,0.0,0.0054]
[1777978800762,73.76,80814.82,0.0,0.99997,0.0,0.00537]
[1777978805797,73.76,80819.58,0.0,0.99997,0.0,0.00534]
[1777978812846,73.76,80819.72,0.0,0.99997,0.0,0.00534]
[1777978818888,73.76,80817.53,0.0,0.99997,0.0,0.00535]
[1777978823923,73.76,80816.73,0.0,0.99997,0.0,0.00536]
[1777978824929,73.76,80806.99,0.0,0.99997,0.0,0.00543]
[1777978825938,73.76,80805.27,0.0,0.99997,0.0,0.00544]
[1777978830973,73.76,80806.48,0.0,0.99997,0.0,0.00544]
[1777978836017,73.76,80808.4,0.0,0.99997,0.0,0.00539]
[1777978841112,73.76,80808.37,0.0,0.99997,0.0,0.00539]
[1777978842054,73.76,80802.87,0.0,0.99997,0.0,0.00543]
[1777978843061,73.76,80778.27,0.0,0.99997,0.0,0.00561]
[1777978844067,73.76,80777.15,0.0,0.99997,0.0,0.00562]
[1777978848096,73.76,80771.49,0.0,0.99997,0.0,0.00566]
[1777978853131,73.76,80766.87,0.0,0.99997,0.0,0.0057]
[1777978858168,73.76,80778.12,0.0,0.99997,0.0,0.00561]
[1777978859175,73.76,80780.77,0.0,0.99997,0.0,0.00559]
[1777978861191,73.76,80786.28,0.0,0.99997,0.0,0.00555]
[1777978862196,73.76,80797.91,0.0,0.99997,0.0,0.00546]
[1777978863203,73.76,80798.59,0.0,0.99997,0.0,0.00546]
[1777978868239,73.76,80797.29,0.0,0.99997,0.0,0.00547]
[1777978871259,73.76,80791.72,0.0,0.99997,0.0,0.00551]
[1777978876296,73.76,80787.91,0.0,0.99997,0.0,0.00554]
[1777978880324,73.76,80792.81,0.0,0.99997,0.0,0.0055]
[1777978882338,73.76,80800.71,0.0,0.99997,0.0,0.00544]
[1777978883345,73.76,80808.22,0.0,0.99997,0.0,0.00539]
[1777978884352,73.76,80807.96,0.0,0.99997,0.0,0.00539]
[1777978889387,73.76,80810.96,0.0,0.99997,0.0,0.00537]
[1777978894423,73.76,80809.8,0.0,0.99997,0.0,0.00534]
[1777978897446,73.76,80804.65,0.0,0.99997,0.0,0.00538]
[1777978899461,73.76,80798.52,0.0,0.99997,0.0,0.00542]
[1777978904495,73.76,80805.51,0.0,0.99997,0.0,0.00537]
[1777978906510,73.76,80811.36,0.0,0.99997,0.0,0.00533]
[1777978909530,73.76,80813.27,0.0,0.99997,0.0,0.00531]
[1777978914565,73.76,80809.6,0.0,0.99997,0.0,0.00534]
[1777978917586,73.76,80804.22,0.0,0.99997,0.0,0.00538]
[1777978922621,73.76,80809.6,0.0,0.99997,0.0,0.00534]
[1777978924636,73.76,80814.44,0.0,0.99997,0.0,0.00531]
[1777978929671,73.76,80814.63,0.0,0.99997,0.0,0.0053]
[1777978934707,73.76,80812.57,0.0,0.99997,0.0,0.00532]
[1777978939740,73.76,80812.71,0.0,0.99997,0.0,0.00532]
[1777978943770,73.76,80818.53,0.0,0.99997,0.0,0.00528]
[1777978948804,73.76,80818.63,0.0,0.99997,0.0,0.00528]
[1777978953839,73.76,80817.37,0.0,0.99997,0.0,0.00525]
[1777978958874,73.76,80817.89,0.0,0.99997,0.0,0.00525]
[1777978964916,73.76,80817.54,0.0,0.99997,0.0,0.00525]
[1777978969956,73.76,80819.4,0.0,0.99997,0.0,0.00523]
[1777978974988,73.76,80820.87,0.0,0.99997,0.0,0.00522]
[1777978980053,73.76,80817.53,0.0,0.99997,0.0,0.00525]
[1777978985068,73.76,80818.79,0.0,0.99997,0.0,0.00524]
[1777978990104,73.76,80819.0,0.0,0.99997,0.0,0.00524]
[1777978995139,73.76,80818.27,0.0,0.99997,0.0,0.00524]
[1777979000175,73.76,80817.45,0.0,0.99997,0.0,0.00525]
[1777979005209,73.76,80817.56,0.0,0.99997,0.0,0.00525]
[1777979010247,73.76,80817.6,0.0,0.99997,0.0,0.00525]
[1777979015279,73.76,80818.53,0.0,0.99997,0.0,0.00521]
[1777979017293,73.76,80805.89,0.0,0.99997,0.0,0.0053]
[1777979018301,73.76,80800.66,0.0,0.99997,0.0,0.00533]
[1777979020315,73.76,80799.74,0.0,0.99997,0.0,0.00534]
[1777979022335,73.76,80808.32,0.0,0.99997,0.0,0.00528]
[1777979025360,73.76,80811.71,0.0,0.99997,0.0,0.00525]
[1777979030388,73.76,80814.43,0.0,0.99997,0.0,0.00524]
[1777979035423,73.76,80814.96,0.0,0.99997,0.0,0.00523]
[1777979040458,73.76,80814.57,0.0,0.99997,0.0,0.00523]
[1777979045493,73.76,80815.12,0.0,0.99997,0.0,0.00523]
[1777979050527,73.76,80813.42,0.0,0.99997,0.0,0.00524]
[1777979055562,73.76,80815.5,0.0,0.99997,0.0,0.00523]
[1777979060598,73.76,80815.75,0.0,0.99997,0.0,0.00523]
[1777979065633,73.76,80818.59,0.0,0.99997,0.0,0.00521]
[1777979070669,73.76,80818.0,0.0,0.99997,0.0,0.00521]
[1777979075703,73.76,80817.07,0.0,0.99997,0.0,0.00518]
[1777979080737,73.76,80816.67,0.0,0.99997,0.0,0.00518]
[1777979085773,73.76,80817.69,0.0,0.99997,0.0,0.00518]
[1777979090808,73.76,80818.0,0.0,0.99997,0.0,0.00517]
[1777979095843,73.76,80817.38,0.0,0.99997,0.0,0.00518]
[1777979100877,73.76,80817.42,0.0,0.99997,0.0,0.00518]
[1777979105913,73.76,80814.23,0.0,0.99997,0.0,0.0052]
[1777979110949,73.76,80814.39,0.0,0.99997,0.0,0.0052]
[1777979118010,73.76,80814.46,0.0,0.99997,0.0,0.0052]
[1777979125059,73.76,80816.14,0.0,0.99997,0.0,0.00519]
[1777979130096,73.76,80816.23,0.0,0.99997,0.0,0.00519]
[1777979135129,73.76,80817.93,0.0,0.99997,0.0,0.00514]
[1777979140164,73.76,80820.16,0.0,0.99997,0.0,0.00512]
[1777979145200,73.76,80817.82,0.0,0.99997,0.0,0.00514]
[1777979150234,73.76,80818.09,0.0,0.99997,0.0,0.00514]
[1777979155269,73.76,80818.16,0.0,0.99997,0.0,0.00514]
[1777979163325,73.76,80817.94,0.0,0.99997,0.0,0.00514]
[1777979168962,73.76,80820.27,0.0,0.99997,0.0,0.00512]
[1777979174403,73.76,80818.83,0.0,0.99997,0.0,0.00513]
[1777979179438,73.76,80818.35,0.0,0.99997,0.0,0.00514]
[1777979184473,73.76,80818.05,0.0,0.99997,0.0,0.00514]
[1777979191522,73.76,80817.46,0.0,0.99997,0.0,0.00511]
[1777979196557,73.76,80816.9,0.0,0.99997,0.0,0.00511]
[1777979201592,73.76,80816.62,0.0,0.99997,0.0,0.00512]
[1777979206627,73.76,80816.15,0.0,0.99997,0.0,0.00512]
[1777979211662,73.76,80816.2,0.0,0.99997,0.0,0.00512]
[1777979217704,73.76,80816.33,0.0,0.99997,0.0,0.00512]
[1777979222738,73.76,80818.01,0.0,0.99997,0.0,0.00511]
[1777979229788,73.76,80815.5,0.0,0.99997,0.0,0.00512]
[1777979234823,73.76,80815.21,0.0,0.99997,0.0,0.00512]
[1777979239859,73.76,80818.9,0.0,0.99997,0.0,0.0051]
[1777979244896,73.76,80817.73,0.0,0.99997,0.0,0.00511]
[1777979249930,73.76,80815.28,0.0,0.99997,0.0,0.00512]
[1777979254965,73.76,80816.52,0.0,0.99997,0.0,0.00508]
[1777979260000,73.76,80816.25,0.0,0.99997,0.0,0.00508]
[1777979265036,73.76,80816.74,0.0,0.99997,0.0,0.00508]
[1777979270071,73.76,80815.48,0.0,0.99997,0.0,0.00509]
[1777979276112,73.76,80818.0,0.0,0.99997,0.0,0.00507]
[1777979281148,73.76,80814.73,0.0,0.99997,0.0,0.00509]
[1777979289805,73.76,80814.86,0.0,0.99997,0.0,0.00509]
[1777979295246,73.76,80815.22,0.0,0.99997,0.0,0.00509]
[1777979302296,73.76,80817.6,0.0,0.99997,0.0,0.00507]
[1777979308337,73.76,80816.64,0.0,0.99997,0.0,0.00508]
[1777979313372,73.76,80816.64,0.0,0.99997,0.0,0.00505]
[1777979318407,73.76,80816.09,0.0,0.99997,0.0,0.00505]
[1777979323442,73.76,80816.66,0.0,0.99997,0.0,0.00505]
[1777979328477,73.76,80815.83,0.0,0.99997,0.0,0.00505]
[1777979333514,73.76,80815.82,0.0,0.99997,0.0,0.00505]
[1777979338548,73.76,80817.97,0.0,0.99997,0.0,0.00504]
[1777979343583,73.76,80817.66,0.0,0.99997,0.0,0.00504]
[1777979348619,73.76,80816.17,0.0,0.99997,0.0,0.00505]
[1777979353653,73.76,80816.83,0.0,0.99997,0.0,0.00504]
[1777979358689,73.76,80814.29,0.0,0.99997,0.0,0.00506]
[1777979364730,73.76,80814.81,0.0,0.99997,0.0,0.00506]
[1777979369766,73.76,80814.81,0.0,0.99997,0.0,0.00506]
[1777979374803,73.76,80815.55,0.0,0.99997,0.0,0.00502]
[1777979379835,73.76,80816.37,0.0,0.99997,0.0,0.00501]
[1777979384871,73.76,80816.89,0.0,0.99997,0.0,0.00501]
[1777979390913,73.76,80819.44,0.0,0.99997,0.0,0.00499]
[1777979395948,73.76,80821.73,0.0,0.99997,0.0,0.00498]
[1777979400983,73.76,80820.67,0.0,0.99997,0.0,0.00498]
[1777979406018,73.76,80816.89,0.0,0.99997,0.0,0.00501]
[1777979411054,73.76,80816.72,0.0,0.99997,0.0,0.00501]
[1777979417095,73.76,80819.36,0.0,0.99997,0.0,0.00499]
[1777979422130,73.76,80818.23,0.0,0.99997,0.0,0.005]
[1777979427166,73.76,80819.12,0.0,0.99997,0.0,0.005]
[1777979432201,73.76,80819.34,0.0,0.99997,0.0,0.00496]
[1777979436229,73.76,80825.55,0.0,0.99997,0.0,0.00492]
[1777979441263,73.76,80827.5,0.0,0.99997,0.0,0.0049]
[1777979446303,73.76,80821.41,0.0,0.99997,0.0,0.00495]
[1777979451333,73.76,80817.79,0.0,0.99997,0.0,0.00497]
[1777979456368,73.76,80819.09,0.0,0.99997,0.0,0.00496]
[1777979461402,73.76,80820.83,0.0,0.99997,0.0,0.00495]
[1777979466439,73.76,80821.49,0.0,0.99997,0.0,0.00495]
[1777979471476,73.76,80818.24,0.0,0.99997,0.0,0.00497]
[1777979476509,73.76,80817.49,0.0,0.99997,0.0,0.00497]
[1777979481543,73.76,80815.32,0.0,0.99997,0.0,0.00499]
[1777979486579,73.76,80814.0,0.0,0.99997,0.0,0.005]
[1777979491274,73.76,80809.66,0.0,0.99997,0.0,0.00499]
[1777979493628,73.76,80807.38,0.0,0.99997,0.0,0.00501]
[1777979496650,73.76,80813.07,0.0,0.99997,0.0,0.00497]
[1777979501683,73.76,80815.87,0.0,0.99997,0.0,0.00495]
[1777979506719,73.76,80814.39,0.0,0.99997,0.0,0.00496]
[1777979511754,73.76,80815.07,0.0,0.99997,0.0,0.00496]
[1777979516789,73.76,80817.39,0.0,0.99997,0.0,0.00494]
[1777979523838,73.76,80817.19,0.0,0.99997,0.0,0.00494]
[1777979528874,73.76,80817.53,0.0,0.99997,0.0,0.00494]
[1777979533909,73.76,80816.17,0.0,0.99997,0.0,0.00495]
[1777979539952,73.76,80816.97,0.0,0.99997,0.0,0.00494]
[1777979544987,73.76,80803.49,0.0,0.99997,0.0,0.00503]
[1777979545997,73.76,80803.54,0.0,0.99997,0.0,0.00503]
[1777979548011,73.76,80810.75,0.0,0.99997,0.0,0.00498]
[1777979550022,73.76,80813.46,0.0,0.99997,0.0,0.00497]
[1777979555058,73.76,80817.87,0.0,0.99997,0.0,0.0049]
[1777979560093,73.76,80817.63,0.0,0.99997,0.0,0.0049]
[1777979565128,73.76,80819.13,0.0,0.99997,0.0,0.00489]
[1777979570162,73.76,80817.95,0.0,0.99997,0.0,0.0049]
[1777979575198,73.76,80817.18,0.0,0.99997,0.0,0.00491]
[1777979580233,73.76,80816.72,0.0,0.99997,0.0,0.00491]
[1777979586275,73.76,80816.88,0.0,0.99997,0.0,0.00491]
[1777979591311,73.76,80816.66,0.0,0.99997,0.0,0.00491]
[1777979596345,73.76,80815.74,0.0,0.99997,0.0,0.00492]
[1777979601380,73.76,80815.22,0.0,0.99997,0.0,0.00492]
[1777979606416,73.76,80815.8,0.0,0.99997,0.0,0.00492]
[1777979611450,73.76,80815.93,0.0,0.99997,0.0,0.00488]
[1777979616485,73.76,80816.78,0.0,0.99997,0.0,0.00488]
[1777979622187,73.76,80817.28,0.0,0.99997,0.0,0.00487]
[1777979627562,73.76,80817.96,0.0,0.99997,0.0,0.00487]
[1777979632597,73.76,80816.92,0.0,0.99997,0.0,0.00488]
[1777979639646,73.76,80817.0,0.0,0.99997,0.0,0.00488]
[1777979644681,73.76,80816.61,0.0,0.99997,0.0,0.00488]
[1777979649715,73.76,80816.85,0.0,0.99997,0.0,0.00488]
[1777979654750,73.76,80818.24,0.0,0.99997,0.0,0.00487]
[1777979659786,73.76,80821.52,0.0,0.99997,0.0,0.00484]
[1777979664820,73.76,80853.97,0.0,0.99997,0.0,0.00463]
[1777979665828,73.76,80886.67,0.0,0.99997,0.0,0.00443]
[1777979666835,73.76,80903.08,0.0,0.99997,0.0,0.00433]
[1777979667843,73.76,80894.09,0.0,0.99997,0.0,0.00438]
[1777979668851,73.76,80878.66,0.0,0.99997,0.0,0.00448]
[1777979669859,73.76,80882.45,0.0,0.99997,0.0,0.00446]
[1777979670866,73.76,80894.79,0.0,0.99997,0.0,0.00438]
[1777979671874,73.76,80899.6,0.0,0.99997,0.0,0.00432]
[1777979673887,73.76,80906.7,0.0,0.99997,0.0,0.00428]
[1777979674914,73.76,80919.71,0.0,0.99998,0.0,0.0042]
[1777979675914,73.76,80920.44,0.0,0.99998,0.0,0.0042]
[1777979676916,73.76,80925.03,0.0,0.99998,0.0,0.00417]
[1777979677918,73.76,80933.0,0.0,0.99998,0.0,0.00413]
[1777979679932,73.76,80928.48,0.0,0.99998,0.0,0.00415]
[1777979681946,73.76,80926.04,0.0,0.99998,0.0,0.00417]
[1777979686980,73.76,80928.36,0.0,0.99998,0.0,0.00415]
[1777979690005,73.76,80933.27,0.0,0.99998,0.0,0.00412]
[1777979694042,73.76,80943.92,0.0,0.99998,0.0,0.00406]
[1777979695049,73.76,80953.69,0.0,0.99998,0.0,0.00401]
[1777979696056,73.76,80946.75,0.0,0.99998,0.0,0.00405]
[1777979697063,73.76,80944.04,0.0,0.99998,0.0,0.00406]
[1777979699079,73.76,80934.52,0.0,0.99998,0.0,0.00412]
[1777979700085,73.76,80925.71,0.0,0.99998,0.0,0.00417]
[1777979701091,73.76,80926.34,0.0,0.99998,0.0,0.00416]
[1777979704113,73.76,80914.59,0.0,0.99997,0.0,0.00423]
[1777979705120,73.76,80908.94,0.0,0.99997,0.0,0.00427]
[1777979706127,73.76,80908.23,0.0,0.99997,0.0,0.00427]
[1777979710155,73.76,80894.92,0.0,0.99997,0.0,0.00435]
[1777979711163,73.76,80894.09,0.0,0.99997,0.0,0.00435]
[1777979713180,73.76,80901.68,0.0,0.99997,0.0,0.00431]
[1777979714183,73.76,80902.21,0.0,0.99997,0.0,0.00431]
[1777979719219,73.76,80899.66,0.0,0.99997,0.0,0.00432]
[1777979724256,73.76,80901.42,0.0,0.99997,0.0,0.00431]
[1777979725261,73.76,80895.32,0.0,0.99997,0.0,0.00435]
[1777979726267,73.76,80888.76,0.0,0.99997,0.0,0.00439]
[1777979727275,73.76,80888.09,0.0,0.99997,0.0,0.00439]
[1777979732310,73.76,80888.18,0.0,0.99997,0.0,0.00436]
[1777979737344,73.76,80886.81,0.0,0.99997,0.0,0.00437]
[1777979739361,73.76,80893.53,0.0,0.99997,0.0,0.00433]
[1777979740366,73.76,80896.86,0.0,0.99997,0.0,0.00431]
[1777979745401,73.76,80896.49,0.0,0.99997,0.0,0.00431]
[1777979751444,73.76,80900.33,0.0,0.99997,0.0,0.00429]
[1777979756480,73.76,80902.66,0.0,0.99997,0.0,0.00427]
[1777979761514,73.76,80911.52,0.0,0.99997,0.0,0.00422]
[1777979762521,73.76,80916.43,0.0,0.99998,0.0,0.00419]
[1777979764536,73.76,80921.63,0.0,0.99998,0.0,0.00416]
[1777979767556,73.76,80915.92,0.0,0.99998,0.0,0.0042]
[1777979770577,73.76,80925.73,0.0,0.99998,0.0,0.00414]
[1777979771589,73.76,80936.35,0.0,0.99998,0.0,0.00408]
[1777979772592,73.76,80934.19,0.0,0.99998,0.0,0.00409]
[1777979773598,73.76,80927.39,0.0,0.99998,0.0,0.00413]
[1777979774605,73.76,80927.2,0.0,0.99998,0.0,0.00413]
[1777979779639,73.76,80930.75,0.0,0.99998,0.0,0.00411]
[1777979781312,73.76,80922.12,0.0,0.99998,0.0,0.00416]
[1777979786689,73.76,80921.38,0.0,0.99998,0.0,0.00416]
[1777979788703,73.76,80926.73,0.0,0.99998,0.0,0.00413]
[1777979789710,73.76,80936.85,0.0,0.99998,0.0,0.00408]
[1777979791385,73.76,80943.88,0.0,0.99998,0.0,0.00401]
[1777979796758,73.76,80935.29,0.0,0.99998,0.0,0.00406]
[1777979797771,73.76,80935.05,0.0,0.99998,0.0,0.00406]
[1777979799792,73.76,80926.0,0.0,0.99998,0.0,0.00411]
[1777979801457,73.76,80893.06,0.0,0.99997,0.0,0.0043]
[1777979802805,73.76,80892.84,0.0,0.99997,0.0,0.0043]
[1777979807836,73.76,80895.97,0.0,0.99997,0.0,0.00428]
[1777979812870,73.76,80896.75,0.0,0.99997,0.0,0.00428]
[1777979816910,73.76,80890.91,0.0,0.99997,0.0,0.00431]
[1777979819920,73.76,80887.02,0.0,0.99997,0.0,0.00434]
[1777979821597,73.76,80880.2,0.0,0.99997,0.0,0.00438]
[1777979823947,73.76,80876.77,0.0,0.99997,0.0,0.0044]
[1777979825965,73.76,80873.5,0.0,0.99997,0.0,0.00442]
[1777979827976,73.76,80863.79,0.0,0.99997,0.0,0.00448]
[1777979828983,73.76,80862.05,0.0,0.99997,0.0,0.00449]
[1777979829990,73.76,80852.99,0.0,0.99997,0.0,0.00455]
[1777979831669,73.76,80848.04,0.0,0.99997,0.0,0.00458]
[1777979832013,73.76,80848.04,0.0,0.99997,0.0,0.00458]
[1777979837041,73.76,80846.28,0.0,0.99997,0.0,0.00459]
[1777979839055,73.76,80833.87,0.0,0.99997,0.0,0.00467]
[1777979840064,73.76,80828.71,0.0,0.99997,0.0,0.0047]
[1777979841068,73.76,80821.08,0.0,0.99997,0.0,0.00475]
[1777979842078,73.76,80814.8,0.0,0.99997,0.0,0.00479]
[1777979843083,73.76,80811.98,0.0,0.99997,0.0,0.00481]
[1777979848119,73.76,80815.84,0.0,0.99997,0.0,0.00478]
[1777979850134,73.76,80821.62,0.0,0.99997,0.0,0.00475]
[1777979851138,73.76,80833.24,0.0,0.99997,0.0,0.00464]
[1777979852149,73.76,80844.39,0.0,0.99997,0.0,0.00457]
[1777979853153,73.76,80848.73,0.0,0.99997,0.0,0.00454]
[1777979855167,73.76,80854.31,0.0,0.99997,0.0,0.00451]
[1777979857181,73.76,80858.15,0.0,0.99997,0.0,0.00448]
[1777979859195,73.76,80863.11,0.0,0.99997,0.0,0.00445]
[1777979862217,73.76,80869.31,0.0,0.99997,0.0,0.00441]
[1777979864230,73.76,80876.37,0.0,0.99997,0.0,0.00437]
[1777979866244,73.76,80868.37,0.0,0.99997,0.0,0.00442]
[1777979871278,73.76,80861.66,0.0,0.99997,0.0,0.00446]
[1777979872285,73.76,80860.83,0.0,0.99997,0.0,0.00447]
[1777979876316,73.76,80853.21,0.0,0.99997,0.0,0.00451]
[1777979877322,73.76,80846.19,0.0,0.99997,0.0,0.00456]
[1777979878329,73.76,80843.34,0.0,0.99997,0.0,0.00457]
[1777979883363,73.76,80845.04,0.0,0.99997,0.0,0.00456]
[1777979885377,73.76,80852.0,0.0,0.99997,0.0,0.00452]
[1777979886384,73.76,80857.21,0.0,0.99997,0.0,0.00449]
[1777979888398,73.76,80857.38,0.0,0.99997,0.0,0.00449]
[1777979891419,73.76,80862.72,0.0,0.99997,0.0,0.00445]
[1777979893433,73.76,80856.92,0.0,0.99997,0.0,0.00449]
[1777979898468,73.76,80857.21,0.0,0.99997,0.0,0.00449]
[1777979903503,73.76,80849.52,0.0,0.99997,0.0,0.00454]
[1777979904510,73.76,80848.06,0.0,0.99997,0.0,0.00454]
[1777979909545,73.76,80853.19,0.0,0.99997,0.0,0.00451]
[1777979914580,73.76,80852.59,0.0,0.99997,0.0,0.00449]
[1777979919615,73.76,80847.61,0.0,0.99997,0.0,0.00452]
[1777979924650,73.76,80841.97,0.0,0.99997,0.0,0.00455]
[1777979929685,73.76,80844.98,0.0,0.99997,0.0,0.00453]
[1777979934719,73.76,80845.43,0.0,0.99997,0.0,0.00453]
[1777979939755,73.76,80847.92,0.0,0.99997,0.0,0.00451]
[1777979942777,73.76,80841.93,0.0,0.99997,0.0,0.00455]
[1777979943782,73.76,80834.98,0.0,0.99997,0.0,0.0046]
[1777979944791,73.76,80832.04,0.0,0.99997,0.0,0.00461]
[1777979946804,73.76,80825.56,0.0,0.99997,0.0,0.00466]
[1777979947810,73.76,80826.08,0.0,0.99997,0.0,0.00465]
[1777979952845,73.76,80825.0,0.0,0.99997,0.0,0.00466]
[1777979957880,73.76,80822.44,0.0,0.99997,0.0,0.00468]
[1777979962915,73.76,80823.8,0.0,0.99997,0.0,0.00467]
[1777979967951,73.76,80821.74,0.0,0.99997,0.0,0.00468]
[1777979972986,73.76,80819.66,0.0,0.99997,0.0,0.00466]
[1777979979028,73.76,80821.15,0.0,0.99997,0.0,0.00465]
[1777979985073,73.76,80820.37,0.0,0.99997,0.0,0.00466]
[1777979988095,73.76,80814.18,0.0,0.99997,0.0,0.0047]
[1777979993131,73.76,80818.9,0.0,0.99997,0.0,0.00467]
[1777979998165,73.76,80819.59,0.0,0.99997,0.0,0.00466]
[1777980003202,73.76,80818.55,0.0,0.99997,0.0,0.00467]
[1777980005215,73.76,80826.95,0.0,0.99997,0.0,0.00461]
[1777980006223,73.76,80830.78,0.0,0.99997,0.0,0.00459]
[1777980011258,73.76,80830.85,0.0,0.99997,0.0,0.00459]
[1777980013275,73.76,80823.77,0.0,0.99997,0.0,0.00464]
[1777980018309,73.76,80826.43,0.0,0.99997,0.0,0.00462]
[1777980021333,73.76,80819.01,0.0,0.99997,0.0,0.00467]
[1777980026364,73.76,80817.72,0.0,0.99997,0.0,0.00467]
[1777980031401,73.76,80818.3,0.0,0.99997,0.0,0.00464]
[1777980036435,73.76,80818.42,0.0,0.99997,0.0,0.00464]
[1777980041470,73.76,80812.8,0.0,0.99997,0.0,0.00467]
[1777980042478,73.76,80810.6,0.0,0.99997,0.0,0.00469]
[1777980047514,73.76,80811.63,0.0,0.99997,0.0,0.00468]
[1777980053554,73.76,80812.87,0.0,0.99997,0.0,0.00467]
[1777980058589,73.76,80814.12,0.0,0.99997,0.0,0.00466]
[1777980062617,73.76,80809.96,0.0,0.99997,0.0,0.00469]
[1777980067653,73.76,80813.09,0.0,0.99997,0.0,0.00467]
[1777980069666,73.76,80818.8,0.0,0.99997,0.0,0.00463]
[1777980074701,73.76,80830.87,0.0,0.99997,0.0,0.00456]
[1777980075707,73.76,80833.24,0.0,0.99997,0.0,0.00454]
[1777980080743,73.76,80836.65,0.0,0.99997,0.0,0.00452]
[1777980085778,73.76,80831.9,0.0,0.99997,0.0,0.00455]
[1777980087793,73.76,80824.2,0.0,0.99997,0.0,0.0046]
[1777980088806,73.76,80818.2,0.0,0.99997,0.0,0.00464]
[1777980089808,73.76,80819.06,0.0,0.99997,0.0,0.00463]
[1777980094841,73.76,80818.88,0.0,0.99997,0.0,0.0046]
[1777980099876,73.76,80819.53,0.0,0.99997,0.0,0.0046]
[1777980104911,73.76,80820.8,0.0,0.99997,0.0,0.00459]
[1777980109945,73.76,80817.48,0.0,0.99997,0.0,0.00461]
[1777980114980,73.76,80813.82,0.0,0.99997,0.0,0.00463]
[1777980120018,73.76,80813.15,0.0,0.99997,0.0,0.00464]
[1777980125051,73.76,80818.98,0.0,0.99997,0.0,0.0046]
[1777980127065,73.76,80823.41,0.0,0.99997,0.0,0.00457]
[1777980132100,73.76,80821.26,0.0,0.99997,0.0,0.00459]
[1777980139149,73.76,80820.96,0.0,0.99997,0.0,0.00459]
[1777980142170,73.76,80814.28,0.0,0.99997,0.0,0.00463]
[1777980147205,73.76,80813.6,0.0,0.99997,0.0,0.00464]
[1777980150225,73.76,80808.51,0.0,0.99997,0.0,0.00467]
[1777980151232,73.76,80807.76,0.0,0.99997,0.0,0.00464]
[1777980156268,73.76,80812.18,0.0,0.99997,0.0,0.00461]
[1777980161306,73.76,80811.94,0.0,0.99997,0.0,0.00461]
[1777980162311,73.76,80806.62,0.0,0.99997,0.0,0.00465]
[1777980164008,73.76,80813.49,0.0,0.99997,0.0,0.0046]
[1777980165330,73.76,80818.19,0.0,0.99997,0.0,0.00458]
[1777980167344,73.76,80820.66,0.0,0.99997,0.0,0.00456]
[1777980169359,73.76,80828.05,0.0,0.99997,0.0,0.00451]
[1777980174393,73.76,80827.73,0.0,0.99997,0.0,0.00452]
[1777980179429,73.76,80827.04,0.0,0.99997,0.0,0.00452]
[1777980184465,73.76,80826.14,0.0,0.99997,0.0,0.00453]
[1777980189500,73.76,80824.72,0.0,0.99997,0.0,0.00453]
[1777980194534,73.76,80823.27,0.0,0.99997,0.0,0.00454]
[1777980199570,73.76,80823.12,0.0,0.99997,0.0,0.00454]
[1777980204609,73.76,80819.39,0.0,0.99997,0.0,0.00457]
[1777980209640,73.76,80816.74,0.0,0.99997,0.0,0.00458]
[1777980215683,73.76,80816.35,0.0,0.99997,0.0,0.00456]
[1777980220718,73.76,80820.04,0.0,0.99997,0.0,0.00453]
[1777980225752,73.76,80822.08,0.0,0.99997,0.0,0.00452]
[1777980230788,73.76,80822.46,0.0,0.99997,0.0,0.00452]
[1777980235826,73.76,80821.64,0.0,0.99997,0.0,0.00452]
[1777980237843,73.76,80835.12,0.0,0.99997,0.0,0.00444]
[1777980238847,73.76,80835.78,0.0,0.99997,0.0,0.00443]
[1777980242873,73.76,80839.44,0.0,0.99997,0.0,0.00441]
[1777980244886,73.76,80834.07,0.0,0.99997,0.0,0.00444]
[1777980249922,73.76,80831.14,0.0,0.99997,0.0,0.00446]
[1777980254957,73.76,80826.19,0.0,0.99997,0.0,0.00449]
[1777980259993,73.76,80830.36,0.0,0.99997,0.0,0.00447]
[1777980265029,73.76,80833.6,0.0,0.99997,0.0,0.00445]
[1777980267042,73.76,80836.24,0.0,0.99997,0.0,0.00443]
[1777980273093,73.76,80832.98,0.0,0.99997,0.0,0.00442]
[1777980278122,73.76,80831.98,0.0,0.99997,0.0,0.00443]
[1777980283155,73.76,80828.05,0.0,0.99997,0.0,0.00445]
[1777980288190,73.76,80825.07,0.0,0.99997,0.0,0.00447]
[1777980294923,73.76,80827.56,0.0,0.99997,0.0,0.00445]
[1777980300274,73.76,80828.77,0.0,0.99997,0.0,0.00445]
[1777980304994,73.76,80833.83,0.0,0.99997,0.0,0.00442]
[1777980311351,73.76,80833.44,0.0,0.99997,0.0,0.00442]
[1777980316386,73.76,80831.08,0.0,0.99997,0.0,0.00443]
[1777980321421,73.76,80835.42,0.0,0.99997,0.0,0.00441]
[1777980322429,73.76,80841.79,0.0,0.99997,0.0,0.00437]
[1777980323435,73.76,80844.4,0.0,0.99997,0.0,0.00435]
[1777980328470,73.76,80844.68,0.0,0.99997,0.0,0.00435]
[1777980333508,73.76,80843.35,0.0,0.99997,0.0,0.00433]
[1777980336529,73.76,80836.38,0.0,0.99997,0.0,0.00437]
[1777980341564,73.76,80835.24,0.0,0.99997,0.0,0.00438]
[1777980343577,73.76,80829.67,0.0,0.99997,0.0,0.00441]
[1777980348613,73.76,80829.0,0.0,0.99997,0.0,0.00441]
[1777980353648,73.76,80830.83,0.0,0.99997,0.0,0.0044]
[1777980359690,73.76,80832.65,0.0,0.99997,0.0,0.00439]
[1777980364726,73.76,80836.8,0.0,0.99997,0.0,0.00437]
[1777980369761,73.76,80835.84,0.0,0.99997,0.0,0.00437]
[1777980374795,73.76,80837.5,0.0,0.99997,0.0,0.00436]
[1777980379830,73.76,80838.78,0.0,0.99997,0.0,0.00435]
[1777980384865,73.76,80843.0,0.0,0.99997,0.0,0.00433]
[1777980389900,73.76,80843.67,0.0,0.99997,0.0,0.00433]
[1777980391919,73.76,80849.9,0.0,0.99997,0.0,0.00426]
[1777980392927,73.76,80859.92,0.0,0.99997,0.0,0.0042]
[1777980393933,73.76,80858.76,0.0,0.99997,0.0,0.00421]
[1777980398968,73.76,80858.38,0.0,0.99997,0.0,0.00421]
[1777980404004,73.76,80861.45,0.0,0.99997,0.0,0.00419]
[1777980410048,73.76,80865.45,0.0,0.99998,0.0,0.00417]
[1777980415079,73.76,80866.55,0.0,0.99998,0.0,0.00416]
[1777980420115,73.76,80867.13,0.0,0.99998,0.0,0.00416]
[1777980425153,73.76,80869.56,0.0,0.99998,0.0,0.00414]
[1777980427165,73.76,80875.71,0.0,0.99998,0.0,0.00411]
[1777980429181,73.76,80879.36,0.0,0.99998,0.0,0.00409]
[1777980433207,73.76,80889.27,0.0,0.99998,0.0,0.00403]
[1777980434215,73.76,80895.08,0.0,0.99998,0.0,0.004]
[1777980436229,73.76,80895.8,0.0,0.99998,0.0,0.00399]
[1777980441264,73.76,80896.02,0.0,0.99998,0.0,0.00399]
[1777980446299,73.76,80900.85,0.0,0.99998,0.0,0.00397]
[1777980451334,73.76,80900.04,0.0,0.99998,0.0,0.00394]
[1777980456369,73.76,80897.02,0.0,0.99998,0.0,0.00396]
[1777980461403,73.76,80897.52,0.0,0.99998,0.0,0.00396]
[1777980466438,73.76,80896.13,0.0,0.99998,0.0,0.00396]
[1777980471474,73.76,80895.69,0.0,0.99998,0.0,0.00397]
[1777980475502,73.76,80903.53,0.0,0.99998,0.0,0.00392]
[1777980480536,73.76,80903.3,0.0,0.99998,0.0,0.00392]
[1777980485573,73.76,80901.21,0.0,0.99998,0.0,0.00394]
[1777980490608,73.76,80900.55,0.0,0.99998,0.0,0.00394]
[1777980495644,73.76,80899.77,0.0,0.99998,0.0,0.00394]
[1777980500679,73.76,80897.93,0.0,0.99998,0.0,0.00395]
[1777980505713,73.76,80897.77,0.0,0.99998,0.0,0.00396]
[1777980510748,73.76,80895.43,0.0,0.99998,0.0,0.00397]
[1777980512763,73.76,80890.77,0.0,0.99998,0.0,0.00397]
[1777980514777,73.76,80889.19,0.0,0.99998,0.0,0.00397]
[1777980517810,73.76,80902.35,0.0,0.99998,0.0,0.0039]
[1777980518809,73.76,80930.22,0.0,0.99998,0.0,0.00375]
[1777980519815,73.76,80926.0,0.0,0.99998,0.0,0.00378]
[1777980520826,73.76,80920.69,0.0,0.99998,0.0,0.0038]
[1777980522839,73.76,80926.11,0.0,0.99998,0.0,0.00377]
[1777980527876,73.76,80926.47,0.0,0.99998,0.0,0.00377]
[1777980528882,73.76,80936.86,0.0,0.99998,0.0,0.00372]
[1777980529889,73.76,80942.3,0.0,0.99998,0.0,0.00369]
[1777980530899,73.76,80943.92,0.0,0.99998,0.0,0.00368]
[1777980535931,73.76,80939.7,0.0,0.99998,0.0,0.0037]
[1777980540966,73.76,80931.34,0.0,0.99998,0.0,0.00375]
[1777980542980,73.76,80933.38,0.0,0.99998,0.0,0.00374]
[1777980544993,73.76,80935.44,0.0,0.99998,0.0,0.00373]
[1777980549026,73.76,80940.73,0.0,0.99998,0.0,0.0037]
[1777980554062,73.76,80935.79,0.0,0.99998,0.0,0.00372]
[1777980556075,73.76,80931.9,0.0,0.99998,0.0,0.00374]
[1777980561110,73.76,80928.42,0.0,0.99998,0.0,0.00376]
[1777980566146,73.76,80928.77,0.0,0.99998,0.0,0.00376]
[1777980571181,73.76,80933.44,0.0,0.99998,0.0,0.00371]
[1777980577224,73.76,80929.59,0.0,0.99998,0.0,0.00373]
[1777980582259,73.76,80931.11,0.0,0.99998,0.0,0.00372]
[1777980587294,73.76,80929.57,0.0,0.99998,0.0,0.00373]
[1777980591322,73.76,80923.92,0.0,0.99998,0.0,0.00376]
[1777980596356,73.76,80925.07,0.0,0.99998,0.0,0.00375]
[1777980601393,73.76,80921.03,0.0,0.99998,0.0,0.00377]
[1777980603407,73.76,80927.26,0.0,0.99998,0.0,0.00374]
[1777980608443,73.76,80927.03,0.0,0.99998,0.0,0.00374]
[1777980611463,73.76,80932.72,0.0,0.99998,0.0,0.00371]
[1777980617505,73.76,80936.05,0.0,0.99998,0.0,0.0037]
[1777980622540,73.76,80935.62,0.0,0.99998,0.0,0.0037]
[1777980627575,73.76,80937.08,0.0,0.99998,0.0,0.00369]
[1777980632610,73.76,80937.44,0.0,0.99998,0.0,0.00366]
[1777980637646,73.76,80938.02,0.0,0.99998,0.0,0.00366]
[1777980638653,73.76,80926.09,0.0,0.99998,0.0,0.00372]
[1777980640351,73.76,80919.65,0.0,0.99998,0.0,0.00376]
[1777980643688,73.76,80926.09,0.0,0.99998,0.0,0.00372]
[1777980648723,73.76,80926.45,0.0,0.99998,0.0,0.00372]
[1777980653762,73.76,80924.71,0.0,0.99998,0.0,0.00373]
[1777980658792,73.76,80924.82,0.0,0.99998,0.0,0.00373]
[1777980663828,73.76,80920.65,0.0,0.99998,0.0,0.00375]
[1777980667856,73.76,80910.21,0.0,0.99998,0.0,0.00381]
[1777980669870,73.76,80908.22,0.0,0.99998,0.0,0.00382]
[1777980674907,73.76,80907.09,0.0,0.99998,0.0,0.00382]
[1777980679939,73.76,80906.36,0.0,0.99998,0.0,0.00383]
[1777980684975,73.76,80907.36,0.0,0.99998,0.0,0.00382]
[1777980690017,73.76,80907.55,0.0,0.99998,0.0,0.00382]
[1777980695051,73.76,80908.1,0.0,0.99998,0.0,0.00379]
[1777980696056,73.76,80918.62,0.0,0.99998,0.0,0.00373]
[1777980698069,73.76,80924.64,0.0,0.99998,0.0,0.0037]
[1777980703105,73.76,80930.59,0.0,0.99998,0.0,0.00367]
[1777980708140,73.76,80932.62,0.0,0.99998,0.0,0.00366]
[1777980713174,73.76,80931.94,0.0,0.99998,0.0,0.00366]
[1777980718210,73.76,80931.42,0.0,0.99998,0.0,0.00367]
[1777980723245,73.76,80928.39,0.0,0.99998,0.0,0.00368]
[1777980728280,73.76,80925.08,0.0,0.99998,0.0,0.0037]
[1777980734321,73.76,80925.46,0.0,0.99998,0.0,0.0037]
[1777980739356,73.76,80924.55,0.0,0.99998,0.0,0.0037]
[1777980744392,73.76,80923.98,0.0,0.99998,0.0,0.00371]
[1777980748419,73.76,80918.82,0.0,0.99998,0.0,0.00373]
[1777980750435,73.76,80915.9,0.0,0.99998,0.0,0.00375]
[1777980755469,73.76,80915.25,0.0,0.99998,0.0,0.00372]
[1777980760505,73.76,80915.89,0.0,0.99998,0.0,0.00372]
[1777980765540,73.76,80915.06,0.0,0.99998,0.0,0.00373]
[1777980770575,73.76,80918.02,0.0,0.99998,0.0,0.00371]
[1777980775611,73.76,80917.32,0.0,0.99998,0.0,0.00371]
[1777980777625,73.76,80924.96,0.0,0.99998,0.0,0.00367]
[1777980778632,73.76,80929.49,0.0,0.99998,0.0,0.00365]
[1777980783667,73.76,80931.2,0.0,0.99998,0.0,0.00364]
[1777980787696,73.76,80926.18,0.0,0.99998,0.0,0.00367]
[1777980792729,73.76,80924.68,0.0,0.99998,0.0,0.00368]
[1777980797771,73.76,80918.63,0.0,0.99998,0.0,0.00371]
[1777980802801,73.76,80925.26,0.0,0.99998,0.0,0.00367]
[1777980807839,73.76,80924.79,0.0,0.99998,0.0,0.00368]
[1777980813881,73.76,80924.28,0.0,0.99998,0.0,0.00365]
[1777980818915,73.76,80922.75,0.0,0.99998,0.0,0.00366]
[1777980823955,73.76,80923.48,0.0,0.99998,0.0,0.00366]
[1777980825968,73.76,80916.89,0.0,0.99998,0.0,0.00369]
[1777980827983,73.76,80917.06,0.0,0.99998,0.0,0.00369]
[1777980833018,73.76,80918.88,0.0,0.99998,0.0,0.00368]
[1777980838053,73.76,80922.55,0.0,0.99998,0.0,0.00366]
[1777980843087,73.76,80921.3,0.0,0.99998,0.0,0.00367]
[1777980846108,73.76,80929.05,0.0,0.99998,0.0,0.00363]
[1777980847116,73.76,80930.32,0.0,0.99998,0.0,0.00362]
[1777980850138,73.76,80937.09,0.0,0.99998,0.0,0.00359]
[1777980855172,73.76,80946.63,0.0,0.99998,0.0,0.00354]
[1777980856179,73.76,80948.82,0.0,0.99998,0.0,0.00353]
[1777980859199,73.76,80951.81,0.0,0.99998,0.0,0.00351]
[1777980864235,73.76,80951.97,0.0,0.99998,0.0,0.00351]
[1777980869270,73.76,80953.98,0.0,0.99998,0.0,0.0035]
[1777980874304,73.76,80953.72,0.0,0.99998,0.0,0.00348]
[1777980879340,73.76,80954.19,0.0,0.99998,0.0,0.00348]
[1777980884375,73.76,80955.69,0.0,0.99998,0.0,0.00347]
[1777980889412,73.76,80959.51,0.0,0.99998,0.0,0.00345]
[1777980890416,73.76,80968.96,0.0,0.99998,0.0,0.0034]
[1777980892431,73.76,80974.53,0.0,0.99998,0.0,0.00338]
[1777980893437,73.76,80979.79,0.0,0.99998,0.0,0.00335]
[1777980898478,73.76,80979.85,0.0,0.99998,0.0,0.00335]
[1777980903513,73.76,80972.21,0.0,0.99998,0.0,0.00339]
[1777980906534,73.76,80966.13,0.0,0.99998,0.0,0.00342]
[1777980911569,73.76,80964.29,0.0,0.99998,0.0,0.00343]
[1777980915598,73.76,80970.05,0.0,0.99998,0.0,0.0034]
[1777980920633,73.76,80968.36,0.0,0.99998,0.0,0.00341]
[1777980923654,73.76,80975.48,0.0,0.99998,0.0,0.00337]
[1777980928688,73.76,80978.4,0.0,0.99998,0.0,0.00336]
[1777980933726,73.76,80978.29,0.0,0.99998,0.0,0.00334]
[1777980938759,73.76,80974.11,0.0,0.99998,0.0,0.00336]
[1777980943794,73.76,80975.04,0.0,0.99998,0.0,0.00335]
[1777980948830,73.76,80969.09,0.0,0.99998,0.0,0.00338]
[1777980952557,73.76,80974.86,0.0,0.99998,0.0,0.00335]
[1777980957893,73.76,80979.96,0.0,0.99998,0.0,0.00333]
[1777980962929,73.76,80980.65,0.0,0.99998,0.0,0.00332]
[1777980967967,73.76,80981.96,0.0,0.99998,0.0,0.00332]
[1777980973002,73.76,80983.99,0.0,0.99998,0.0,0.00331]
[1777980978037,73.76,80984.59,0.0,0.99998,0.0,0.00331]
[1777980983072,73.76,80985.24,0.0,0.99998,0.0,0.0033]
[1777980988107,73.76,80994.34,0.0,0.99998,0.0,0.00326]
[1777980989115,73.76,80995.07,0.0,0.99998,0.0,0.00326]
[1777980995158,73.76,80993.82,0.0,0.99998,0.0,0.00324]
[1777981000192,73.76,80991.5,0.0,0.99998,0.0,0.00325]
[1777981005226,73.76,80990.66,0.0,0.99998,0.0,0.00325]
[1777981010263,73.76,80988.73,0.0,0.99998,0.0,0.00326]
[1777981012275,73.76,80982.52,0.0,0.99998,0.0,0.00329]
[1777981017312,73.76,80982.86,0.0,0.99998,0.0,0.00329]
[1777981022348,73.76,80981.27,0.0,0.99998,0.0,0.0033]
[1777981027382,73.76,80980.26,0.0,0.99998,0.0,0.0033]
[1777981032418,73.76,80976.16,0.0,0.99998,0.0,0.00332]
[1777981034432,73.76,80968.58,0.0,0.99998,0.0,0.00336]
[1777981039467,73.76,80972.67,0.0,0.99998,0.0,0.00334]
[1777981044502,73.76,80970.64,0.0,0.99998,0.0,0.00335]
[1777981050544,73.76,80970.68,0.0,0.99998,0.0,0.00335]
[1777981055579,73.76,80971.16,0.0,0.99998,0.0,0.00332]
[1777981060619,73.76,80972.75,0.0,0.99998,0.0,0.00331]
[1777981061626,73.76,80981.99,0.0,0.99998,0.0,0.00327]
[1777981066661,73.76,80984.95,0.0,0.99998,0.0,0.00326]
[1777981071696,73.76,80983.89,0.0,0.99998,0.0,0.00326]
[1777981077738,73.76,80982.63,0.0,0.99998,0.0,0.00327]
[1777981082774,73.76,80981.82,0.0,0.99998,0.0,0.00327]
[1777981087808,73.76,80981.56,0.0,0.99998,0.0,0.00327]
[1777981093850,73.76,80982.91,0.0,0.99998,0.0,0.00327]
[1777981101914,73.76,80984.56,0.0,0.99998,0.0,0.00326]
[1777981103920,73.76,81014.29,0.0,0.99998,0.0,0.00312]
[1777981105934,73.76,81009.26,0.0,0.99998,0.0,0.00315]
[1777981108956,73.76,81014.83,0.0,0.99998,0.0,0.00312]
[1777981110969,73.76,81022.9,0.0,0.99998,0.0,0.00309]
[1777981111977,73.76,81033.72,0.0,0.99998,0.0,0.00302]
[1777981117721,73.76,81040.9,0.0,0.99998,0.0,0.00299]
[1777981121042,73.76,81049.8,0.0,0.99998,0.0,0.00295]
[1777981126079,73.76,81053.45,0.0,0.99998,0.0,0.00293]
[1777981131113,73.76,81053.06,0.0,0.99998,0.0,0.00293]
[1777981136150,73.76,81054.55,0.0,0.99998,0.0,0.00293]
[1777981139174,73.76,81070.26,0.0,0.99998,0.0,0.00286]
[1777981140881,73.76,81076.18,0.0,0.99998,0.0,0.00284]
[1777981144207,73.76,81071.01,0.0,0.99998,0.0,0.00286]
[1777981145213,73.76,81076.65,0.0,0.99998,0.0,0.00284]
[1777981150952,73.76,81076.48,0.0,0.99998,0.0,0.00284]
[1777981156296,73.76,81076.39,0.0,0.99998,0.0,0.00284]
[1777981157298,73.76,81066.8,0.0,0.99998,0.0,0.00288]
[1777981158305,73.76,81057.0,0.0,0.99998,0.0,0.00292]
[1777981159311,73.76,81051.05,0.0,0.99998,0.0,0.00294]
[1777981161022,73.76,81047.71,0.0,0.99998,0.0,0.00296]
[1777981163340,73.76,81031.28,0.0,0.99998,0.0,0.00303]
[1777981164347,73.76,81028.55,0.0,0.99998,0.0,0.00304]
[1777981169384,73.76,81033.43,0.0,0.99998,0.0,0.00302]
[1777981174420,73.76,81034.28,0.0,0.99998,0.0,0.00299]
[1777981176436,73.76,81027.41,0.0,0.99998,0.0,0.00302]
[1777981178448,73.76,81015.56,0.0,0.99998,0.0,0.00307]
[1777981179456,73.76,81013.35,0.0,0.99998,0.0,0.00308]
[1777981185498,73.76,81010.17,0.0,0.99998,0.0,0.0031]
[1777981186505,73.76,81003.22,0.0,0.99998,0.0,0.00313]
[1777981187512,73.76,81000.25,0.0,0.99998,0.0,0.00314]
[1777981192548,73.76,81000.92,0.0,0.99998,0.0,0.00314]
[1777981197583,73.76,80998.53,0.0,0.99998,0.0,0.00315]
[1777981202617,73.76,80992.23,0.0,0.99998,0.0,0.00318]
[1777981206645,73.76,80999.2,0.0,0.99998,0.0,0.00315]
[1777981211683,73.76,80999.98,0.0,0.99998,0.0,0.00314]
[1777981213696,73.76,81006.19,0.0,0.99998,0.0,0.00311]
[1777981216717,73.76,81011.21,0.0,0.99998,0.0,0.00309]
[1777981220750,73.76,81007.26,0.0,0.99998,0.0,0.00311]
[1777981222759,73.76,81016.32,0.0,0.99998,0.0,0.00307]
[1777981227795,73.76,81015.12,0.0,0.99998,0.0,0.00307]
[1777981230815,73.76,81020.47,0.0,0.99998,0.0,0.00305]
[1777981234843,73.76,81012.36,0.0,0.99998,0.0,0.00306]
[1777981239878,73.76,81011.52,0.0,0.99998,0.0,0.00307]
[1777981242898,73.76,81016.83,0.0,0.99998,0.0,0.00304]
[1777981247936,73.76,81016.94,0.0,0.99998,0.0,0.00304]
[1777981252973,73.76,81013.07,0.0,0.99998,0.0,0.00306]
[1777981258007,73.76,81014.85,0.0,0.99998,0.0,0.00305]
[1777981263045,73.76,81012.22,0.0,0.99998,0.0,0.00306]
[1777981268080,73.76,81014.86,0.0,0.99998,0.0,0.00305]
[1777981270094,73.76,81020.44,0.0,0.99998,0.0,0.00303]
[1777981275132,73.76,81019.98,0.0,0.99998,0.0,0.00303]
[1777981280166,73.76,81020.27,0.0,0.99998,0.0,0.00303]
[1777981285199,73.76,81020.36,0.0,0.99998,0.0,0.00303]
[1777981290234,73.76,81020.8,0.0,0.99998,0.0,0.00303]
[1777981295268,73.76,81022.49,0.0,0.99998,0.0,0.003]
[1777981300304,73.76,81025.49,0.0,0.99998,0.0,0.00299]
[1777981302011,73.76,81016.47,0.0,0.99998,0.0,0.00302]
[1777981303324,73.76,81010.67,0.0,0.99998,0.0,0.00305]
[1777981304332,73.76,81002.25,0.0,0.99998,0.0,0.00309]
[1777981307358,73.76,80996.9,0.0,0.99998,0.0,0.00311]
[1777981312393,73.76,80997.05,0.0,0.99998,0.0,0.00311]
[1777981317428,73.76,80993.74,0.0,0.99998,0.0,0.00312]
[1777981319443,73.76,81002.52,0.0,0.99998,0.0,0.00308]
[1777981322153,73.76,81005.23,0.0,0.99998,0.0,0.00307]
[1777981328505,73.76,81006.38,0.0,0.99998,0.0,0.00307]
[1777981333544,73.76,81005.95,0.0,0.99998,0.0,0.00307]
[1777981338578,73.76,81006.64,0.0,0.99998,0.0,0.00307]
[1777981343613,73.76,81008.11,0.0,0.99998,0.0,0.00306]
[1777981348648,73.76,81007.68,0.0,0.99998,0.0,0.00306]
[1777981353685,73.76,81011.01,0.0,0.99998,0.0,0.00303]
[1777981358728,73.76,81006.89,0.0,0.99998,0.0,0.00304]
[1777981363758,73.76,81004.75,0.0,0.99998,0.0,0.00305]
[1777981366779,73.76,80999.46,0.0,0.99998,0.0,0.00308]
[1777981371814,73.76,80997.59,0.0,0.99998,0.0,0.00308]
[1777981376849,73.76,80995.87,0.0,0.99998,0.0,0.00309]
[1777981381884,73.76,81000.18,0.0,0.99998,0.0,0.00307]
[1777981386920,73.76,80999.87,0.0,0.99998,0.0,0.00307]
[1777981391953,73.76,81000.58,0.0,0.99998,0.0,0.00307]
[1777981396989,73.76,80999.97,0.0,0.99998,0.0,0.00307]
[1777981402024,73.76,81000.84,0.0,0.99998,0.0,0.00307]
[1777981407060,73.76,81000.14,0.0,0.99998,0.0,0.00307]
[1777981412094,73.76,81011.4,0.0,0.99998,0.0,0.003]
[1777981414108,73.76,81017.22,0.0,0.99998,0.0,0.00298]
[1777981419143,73.76,81021.54,0.0,0.99998,0.0,0.00296]
[1777981424179,73.76,81019.28,0.0,0.99998,0.0,0.00297]
[1777981429214,73.76,81018.52,0.0,0.99998,0.0,0.00297]
[1777981434248,73.76,81019.65,0.0,0.99998,0.0,0.00297]
[1777981439284,73.76,81019.91,0.0,0.99998,0.0,0.00297]
[1777981444319,73.76,81021.91,0.0,0.99998,0.0,0.00296]
[1777981449354,73.76,81021.48,0.0,0.99998,0.0,0.00296]
[1777981454390,73.76,81023.73,0.0,0.99998,0.0,0.00295]
[1777981459426,73.76,81021.27,0.0,0.99998,0.0,0.00296]
[1777981464462,73.76,81020.99,0.0,0.99998,0.0,0.00296]
[1777981469495,73.76,81020.78,0.0,0.99998,0.0,0.00296]
[1777981474531,73.76,81017.52,0.0,0.99998,0.0,0.00295]
[1777981479566,73.76,81021.1,0.0,0.99998,0.0,0.00294]
[1777981484600,73.76,81019.69,0.0,0.99998,0.0,0.00294]
[1777981489637,73.76,81020.25,0.0,0.99998,0.0,0.00294]
[1777981493357,73.76,81013.81,0.0,0.99998,0.0,0.00297]
[1777981495678,73.76,81011.4,0.0,0.99998,0.0,0.00298]
[1777981500714,73.76,81010.94,0.0,0.99998,0.0,0.00298]
[1777981506756,73.76,81012.33,0.0,0.99998,0.0,0.00298]
[1777981513497,73.76,81009.4,0.0,0.99998,0.0,0.00299]
[1777981517835,73.76,81016.54,0.0,0.99998,0.0,0.00296]
[1777981519850,73.76,81019.81,0.0,0.99998,0.0,0.00294]
[1777981524884,73.76,81019.36,0.0,0.99998,0.0,0.00295]
[1777981529920,73.76,81019.25,0.0,0.99998,0.0,0.00295]
[1777981534956,73.76,81019.75,0.0,0.99998,0.0,0.00292]
[1777981537976,73.76,81014.54,0.0,0.99998,0.0,0.00294]
[1777981539989,73.76,81013.46,0.0,0.99998,0.0,0.00295]
[1777981548055,73.76,81017.26,0.0,0.99998,0.0,0.00293]
[1777981553081,73.76,81018.93,0.0,0.99998,0.0,0.00293]
[1777981561137,73.76,81017.99,0.0,0.99998,0.0,0.00293]
[1777981566173,73.76,81017.82,0.0,0.99998,0.0,0.00293]
[1777981571208,73.76,81018.48,0.0,0.99998,0.0,0.00293]
[1777981573221,73.76,81024.82,0.0,0.99998,0.0,0.0029]
[1777981578256,73.76,81024.01,0.0,0.99998,0.0,0.0029]
[1777981583292,73.76,81027.52,0.0,0.99998,0.0,0.00289]
[1777981584299,73.76,81036.79,0.0,0.99998,0.0,0.00285]
[1777981587321,73.76,81041.8,0.0,0.99998,0.0,0.00283]
[1777981592355,73.76,81043.2,0.0,0.99998,0.0,0.0028]
[1777981597390,73.76,81043.0,0.0,0.99998,0.0,0.00281]
[1777981602425,73.76,81040.71,0.0,0.99998,0.0,0.00281]
[1777981607459,73.76,81038.8,0.0,0.99998,0.0,0.00282]
[1777981612497,73.76,81041.13,0.0,0.99998,0.0,0.00281]
[1777981618537,73.76,81040.17,0.0,0.99998,0.0,0.00282]
[1777981624270,73.76,81046.01,0.0,0.99998,0.0,0.00279]
[1777981629615,73.76,81044.92,0.0,0.99998,0.0,0.0028]
[1777981634650,73.76,81042.39,0.0,0.99998,0.0,0.00281]
[1777981637670,73.76,81036.47,0.0,0.99998,0.0,0.00283]
[1777981642706,73.76,81034.76,0.0,0.99998,0.0,0.00284]
[1777981647741,73.76,81036.84,0.0,0.99998,0.0,0.00283]
[1777981651773,73.76,81042.24,0.0,0.99998,0.0,0.00279]
[1777981656804,73.76,81041.56,0.0,0.99998,0.0,0.00279]
[1777981661854,73.76,81037.47,0.0,0.99998,0.0,0.00281]
[1777981668903,73.76,81038.12,0.0,0.99998,0.0,0.0028]
[1777981673950,73.76,81042.21,0.0,0.99998,0.0,0.00279]
[1777981678978,73.76,81042.97,0.0,0.99998,0.0,0.00278]
[1777981683004,73.76,81036.09,0.0,0.99998,0.0,0.00281]
[1777981684010,73.76,81029.03,0.0,0.99998,0.0,0.00284]
[1777981685017,73.76,81028.7,0.0,0.99998,0.0,0.00284]
[1777981690053,73.76,81025.04,0.0,0.99998,0.0,0.00286]
[1777981694083,73.76,81016.61,0.0,0.99998,0.0,0.00289]
[1777981695090,73.76,81014.52,0.0,0.99998,0.0,0.0029]
[1777981700125,73.76,81015.12,0.0,0.99998,0.0,0.0029]
[1777981705159,73.76,81014.41,0.0,0.99998,0.0,0.0029]
[1777981708180,73.76,81008.72,0.0,0.99998,0.0,0.00292]
[1777981713219,73.76,81006.3,0.0,0.99998,0.0,0.00291]
[1777981718250,73.76,81006.31,0.0,0.99998,0.0,0.00291]
[1777981724292,73.76,81005.63,0.0,0.99998,0.0,0.00292]
[1777981729327,73.76,81003.46,0.0,0.99998,0.0,0.00293]
[1777981734362,73.76,81002.93,0.0,0.99998,0.0,0.00293]
[1777981739397,73.76,81000.13,0.0,0.99998,0.0,0.00294]
[1777981742417,73.76,80990.31,0.0,0.99998,0.0,0.00298]
[1777981745114,73.76,80984.47,0.0,0.99998,0.0,0.00301]
[1777981749466,73.76,80981.72,0.0,0.99998,0.0,0.00302]
[1777981750474,73.76,80975.43,0.0,0.99998,0.0,0.00304]
[1777981755509,73.76,80974.68,0.0,0.99998,0.0,0.00305]
[1777981757523,73.76,80979.7,0.0,0.99998,0.0,0.00303]
[1777981762558,73.76,80981.25,0.0,0.99998,0.0,0.00302]
[1777981767593,73.76,80980.85,0.0,0.99998,0.0,0.00302]
[1777981772628,73.76,80978.13,0.0,0.99998,0.0,0.00301]
[1777981778672,73.76,80977.0,0.0,0.99998,0.0,0.00302]
[1777981780694,73.76,80971.21,0.0,0.99998,0.0,0.00304]
[1777981785722,73.76,80972.75,0.0,0.99998,0.0,0.00303]
[1777981791764,73.76,80976.94,0.0,0.99998,0.0,0.00302]
[1777981796801,73.76,80978.17,0.0,0.99998,0.0,0.00301]
[1777981801836,73.76,80988.53,0.0,0.99998,0.0,0.00297]
[1777981802843,73.76,80980.7,0.0,0.99998,0.0,0.003]
[1777981807878,73.76,80978.39,0.0,0.99998,0.0,0.00301]
[1777981812914,73.76,80978.51,0.0,0.99998,0.0,0.00301]
[1777981816940,73.76,80966.58,0.0,0.99998,0.0,0.00306]
[1777981817948,73.76,80958.39,0.0,0.99998,0.0,0.0031]
[1777981820974,73.76,80948.71,0.0,0.99998,0.0,0.00314]
[1777981822983,73.76,80938.02,0.0,0.99998,0.0,0.00319]
[1777981825677,73.76,80926.61,0.0,0.99998,0.0,0.00324]
[1777981827012,73.76,80914.43,0.0,0.99998,0.0,0.0033]
[1777981828022,73.76,80920.22,0.0,0.99998,0.0,0.00327]
[1777981829028,73.76,80922.59,0.0,0.99998,0.0,0.00326]
[1777981832053,73.76,80918.52,0.0,0.99998,0.0,0.00325]
[1777981837086,73.76,80913.59,0.0,0.99998,0.0,0.00328]
[1777981842121,73.76,80910.51,0.0,0.99998,0.0,0.00329]
[1777981844136,73.76,80905.48,0.0,0.99998,0.0,0.00332]
[1777981846149,73.76,80896.96,0.0,0.99998,0.0,0.00336]
[1777981847157,73.76,80890.31,0.0,0.99998,0.0,0.00339]
[1777981848164,73.76,80883.95,0.0,0.99998,0.0,0.00342]
[1777981849171,73.76,80881.32,0.0,0.99998,0.0,0.00343]
[1777981854207,73.76,80881.16,0.0,0.99998,0.0,0.00343]
[1777981856223,73.76,80877.24,0.0,0.99998,0.0,0.00345]
[1777981860250,73.76,80884.15,0.0,0.99998,0.0,0.00342]
[1777981863270,73.76,80878.53,0.0,0.99998,0.0,0.00344]
[1777981865289,73.76,80871.72,0.0,0.99998,0.0,0.00348]
[1777981867300,73.76,80865.58,0.0,0.99998,0.0,0.00351]
[1777981868306,73.76,80864.14,0.0,0.99998,0.0,0.00352]
[1777981873367,73.76,80869.6,0.0,0.99998,0.0,0.00349]
[1777981875356,73.76,80871.2,0.0,0.99998,0.0,0.00348]
[1777981878377,73.76,80860.6,0.0,0.99998,0.0,0.00353]
[1777981879385,73.76,80864.26,0.0,0.99998,0.0,0.00352]
[1777981880393,73.76,80870.95,0.0,0.99998,0.0,0.00348]
[1777981881084,73.76,80870.93,0.0,0.99998,0.0,0.00348]
[1777981886433,73.76,80864.72,0.0,0.99998,0.0,0.00351]
[1777981889454,73.76,80876.16,0.0,0.99998,0.0,0.00346]
[1777981890461,73.76,80881.44,0.0,0.99998,0.0,0.00343]
[1777981891468,73.76,80886.85,0.0,0.99998,0.0,0.00338]
[1777981892481,73.76,80892.74,0.0,0.99998,0.0,0.00335]
[1777981897516,73.76,80892.45,0.0,0.99998,0.0,0.00335]
[1777981902551,73.76,80886.83,0.0,0.99998,0.0,0.00338]
[1777981907586,73.76,80883.11,0.0,0.99998,0.0,0.0034]
[1777981912621,73.76,80882.14,0.0,0.99998,0.0,0.0034]
[1777981917656,73.76,80881.51,0.0,0.99998,0.0,0.00341]
[1777981922691,73.76,80881.5,0.0,0.99998,0.0,0.00341]
[1777981927726,73.76,80880.91,0.0,0.99998,0.0,0.00341]
[1777981932760,73.76,80878.93,0.0,0.99998,0.0,0.00342]
[1777981933768,73.76,80869.39,0.0,0.99998,0.0,0.00346]
[1777981939810,73.76,80873.12,0.0,0.99998,0.0,0.00345]
[1777981944846,73.76,80875.32,0.0,0.99998,0.0,0.00344]
[1777981949880,73.76,80877.08,0.0,0.99998,0.0,0.00343]
[1777981954915,73.76,80881.71,0.0,0.99998,0.0,0.00338]
[1777981959950,73.76,80881.25,0.0,0.99998,0.0,0.00338]
[1777981964985,73.76,80881.34,0.0,0.99998,0.0,0.00338]
[1777981970021,73.76,80881.65,0.0,0.99998,0.0,0.00338]
[1777981975065,73.76,80882.0,0.0,0.99998,0.0,0.00338]
[1777981980105,73.76,80885.17,0.0,0.99998,0.0,0.00336]
[1777981982801,73.76,80894.59,0.0,0.99998,0.0,0.00332]
[1777981988149,73.76,80890.04,0.0,0.99998,0.0,0.00334]
[1777981993184,73.76,80889.57,0.0,0.99998,0.0,0.00334]
[1777981995198,73.76,80894.81,0.0,0.99998,0.0,0.00332]
[1777982000233,73.76,80897.19,0.0,0.99998,0.0,0.00331]
[1777982005268,73.76,80897.91,0.0,0.99998,0.0,0.0033]
[1777982010303,73.76,80896.53,0.0,0.99998,0.0,0.00331]
[1777982015338,73.76,80894.58,0.0,0.99998,0.0,0.00329]
[1777982018365,73.76,80901.07,0.0,0.99998,0.0,0.00326]
[1777982024405,73.76,80903.11,0.0,0.99998,0.0,0.00325]
[1777982026418,73.76,80914.58,0.0,0.99998,0.0,0.0032]
[1777982027425,73.76,80917.09,0.0,0.99998,0.0,0.00319]
[1777982029439,73.76,80924.64,0.0,0.99998,0.0,0.00316]
[1777982034475,73.76,80922.96,0.0,0.99998,0.0,0.00316]
[1777982036487,73.76,80916.03,0.0,0.99998,0.0,0.00319]
[1777982041523,73.76,80917.69,0.0,0.99998,0.0,0.00319]
[1777982046558,73.76,80919.59,0.0,0.99998,0.0,0.00318]
[1777982051593,73.76,80915.96,0.0,0.99998,0.0,0.00319]
[1777982056627,73.76,80916.67,0.0,0.99998,0.0,0.00319]
[1777982061663,73.76,80916.25,0.0,0.99998,0.0,0.00319]
[1777982062670,73.76,80910.45,0.0,0.99998,0.0,0.00322]
[1777982067704,73.76,80908.53,0.0,0.99998,0.0,0.00323]
[1777982070726,73.76,80902.51,0.0,0.99998,0.0,0.00326]
[1777982075761,73.76,80899.8,0.0,0.99998,0.0,0.00325]
[1777982080798,73.76,80898.27,0.0,0.99998,0.0,0.00325]
[1777982085832,73.76,80906.0,0.0,0.99998,0.0,0.00322]
[1777982090868,73.76,80909.16,0.0,0.99998,0.0,0.0032]
[1777982095902,73.76,80909.45,0.0,0.99998,0.0,0.0032]
[1777982100940,73.76,80909.14,0.0,0.99998,0.0,0.0032]
[1777982105973,73.76,80908.39,0.0,0.99998,0.0,0.00321]
[1777982111007,73.76,80908.8,0.0,0.99998,0.0,0.0032]
[1777982114032,73.76,80903.89,0.0,0.99998,0.0,0.00323]
[1777982119064,73.76,80904.87,0.0,0.99998,0.0,0.00322]
[1777982126113,73.76,80905.6,0.0,0.99998,0.0,0.00322]
[1777982131148,73.76,80905.79,0.0,0.99998,0.0,0.00319]
[1777982136183,73.76,80905.99,0.0,0.99998,0.0,0.00319]
[1777982142226,73.76,80904.77,0.0,0.99998,0.0,0.0032]
[1777982147260,73.76,80902.98,0.0,0.99998,0.0,0.00321]
[1777982152294,73.76,80902.51,0.0,0.99998,0.0,0.00321]
[1777982156323,73.76,80894.94,0.0,0.99998,0.0,0.00324]
[1777982161360,73.76,80893.89,0.0,0.99998,0.0,0.00325]
[1777982166395,73.76,80896.0,0.0,0.99998,0.0,0.00324]
[1777982171430,73.76,80897.61,0.0,0.99998,0.0,0.00323]
[1777982176465,73.76,80901.9,0.0,0.99998,0.0,0.00321]
[1777982182507,73.76,80906.8,0.0,0.99998,0.0,0.00319]
[1777982188552,73.76,80908.13,0.0,0.99998,0.0,0.00318]
[1777982193587,73.76,80910.01,0.0,0.99998,0.0,0.00315]
[1777982198622,73.76,80910.43,0.0,0.99998,0.0,0.00315]
[1777982203656,73.76,80911.34,0.0,0.99998,0.0,0.00315]
[1777982208692,73.76,80911.49,0.0,0.99998,0.0,0.00314]
[1777982213732,73.76,80910.78,0.0,0.99998,0.0,0.00315]
[1777982218762,73.76,80908.15,0.0,0.99998,0.0,0.00316]
[1777982220779,73.76,80913.08,0.0,0.99998,0.0,0.00314]
[1777982225811,73.76,80912.44,0.0,0.99998,0.0,0.00314]
[1777982229840,73.76,80924.72,0.0,0.99998,0.0,0.00309]
[1777982230846,73.76,80932.7,0.0,0.99998,0.0,0.00305]
[1777982235881,73.76,80938.25,0.0,0.99998,0.0,0.00303]
[1777982240916,73.76,80942.92,0.0,0.99998,0.0,0.00301]
[1777982245950,73.76,80941.84,0.0,0.99998,0.0,0.00301]
[1777982250988,73.76,80945.01,0.0,0.99998,0.0,0.003]
[1777982253000,73.76,80950.64,0.0,0.99998,0.0,0.00295]
[1777982258034,73.76,80947.56,0.0,0.99998,0.0,0.00296]
[1777982260049,73.76,80942.26,0.0,0.99998,0.0,0.00299]
[1777982266091,73.76,80940.99,0.0,0.99998,0.0,0.00299]
[1777982271125,73.76,80943.92,0.0,0.99998,0.0,0.00298]
[1777982276161,73.76,80944.73,0.0,0.99998,0.0,0.00298]
[1777982281196,73.76,80949.11,0.0,0.99998,0.0,0.00296]
[1777982284217,73.76,80954.6,0.0,0.99998,0.0,0.00293]
[1777982285224,73.76,80962.73,0.0,0.99998,0.0,0.0029]
[1777982287241,73.76,80970.66,0.0,0.99998,0.0,0.00287]
[1777982289255,73.76,80976.93,0.0,0.99998,0.0,0.00284]
[1777982294983,73.76,80978.53,0.0,0.99998,0.0,0.00283]
[1777982300329,73.76,80979.97,0.0,0.99998,0.0,0.00283]
[1777982305054,73.76,80985.3,0.0,0.99998,0.0,0.00281]
[1777982310401,73.76,80987.09,0.0,0.99998,0.0,0.0028]
[1777982315435,73.76,80985.42,0.0,0.99998,0.0,0.00279]
[1777982320470,73.76,80987.06,0.0,0.99998,0.0,0.00278]
[1777982325510,73.76,80991.49,0.0,0.99998,0.0,0.00276]
[1777982330545,73.76,80996.92,0.0,0.99998,0.0,0.00274]
[1777982335265,73.76,80990.74,0.0,0.99998,0.0,0.00276]
[1777982337596,73.76,80985.18,0.0,0.99998,0.0,0.00279]
[1777982342631,73.76,80985.75,0.0,0.99998,0.0,0.00278]
[1777982344648,73.76,80980.58,0.0,0.99998,0.0,0.00281]
[1777982346662,73.76,80976.7,0.0,0.99998,0.0,0.00282]
[1777982351701,73.76,80975.69,0.0,0.99998,0.0,0.00282]
[1777982356732,73.76,80977.35,0.0,0.99998,0.0,0.00282]
[1777982361767,73.76,80977.02,0.0,0.99998,0.0,0.00282]
[1777982364788,73.76,80983.12,0.0,0.99998,0.0,0.00279]
[1777982369823,73.76,80983.43,0.0,0.99998,0.0,0.00279]
[1777982374857,73.76,80983.05,0.0,0.99998,0.0,0.00277]
[1777982379893,73.76,80981.23,0.0,0.99998,0.0,0.00278]
[1777982385939,73.76,80981.41,0.0,0.99998,0.0,0.00278]
[1777982392984,73.76,80980.3,0.0,0.99998,0.0,0.00279]
[1777982395000,73.76,80985.77,0.0,0.99998,0.0,0.00276]
[1777982398020,73.76,80993.24,0.0,0.99998,0.0,0.00273]
[1777982403058,73.76,80994.47,0.0,0.99998,0.0,0.00273]
[1777982408092,73.76,80989.83,0.0,0.99998,0.0,0.00275]
[1777982410107,73.76,80983.19,0.0,0.99998,0.0,0.00277]
[1777982415145,73.76,80981.83,0.0,0.99998,0.0,0.00278]
[1777982420178,73.76,80983.11,0.0,0.99998,0.0,0.00277]
[1777982425216,73.76,80985.92,0.0,0.99998,0.0,0.00276]
[1777982430252,73.76,80983.45,0.0,0.99998,0.0,0.00277]
[1777982432266,73.76,80978.55,0.0,0.99998,0.0,0.00277]
[1777982434280,73.76,80972.79,0.0,0.99998,0.0,0.00279]
[1777982437301,73.76,80981.93,0.0,0.99998,0.0,0.00276]
[1777982442336,73.76,80978.56,0.0,0.99998,0.0,0.00277]
[1777982447371,73.76,80972.99,0.0,0.99998,0.0,0.00279]
[1777982452406,73.76,80971.21,0.0,0.99998,0.0,0.0028]
[1777982457440,73.76,80966.95,0.0,0.99998,0.0,0.00282]
[1777982462476,73.76,80965.68,0.0,0.99998,0.0,0.00282]
[1777982463483,73.76,80959.74,0.0,0.99998,0.0,0.00285]
[1777982466176,73.76,80953.26,0.0,0.99998,0.0,0.00287]
[1777982472546,73.76,80951.78,0.0,0.99998,0.0,0.00288]
[1777982477581,73.76,80955.88,0.0,0.99998,0.0,0.00286]
[1777982482616,73.76,80960.92,0.0,0.99998,0.0,0.00284]
[1777982487651,73.76,80965.39,0.0,0.99998,0.0,0.00282]
[1777982492686,73.76,80957.56,0.0,0.99998,0.0,0.00284]
[1777982496387,73.76,80951.1,0.0,0.99998,0.0,0.00286]
[1777982501749,73.76,80947.43,0.0,0.99998,0.0,0.00288]
[1777982506457,73.76,80935.65,0.0,0.99998,0.0,0.00293]
[1777982507793,73.76,80936.04,0.0,0.99998,0.0,0.00292]
[1777982512826,73.76,80928.9,0.0,0.99998,0.0,0.00295]
[1777982514840,73.76,80922.98,0.0,0.99998,0.0,0.00298]
[1777982519876,73.76,80919.89,0.0,0.99998,0.0,0.00299]
[1777982524911,73.76,80920.69,0.0,0.99998,0.0,0.00299]
[1777982526928,73.76,80914.35,0.0,0.99998,0.0,0.00302]
[1777982527932,73.76,80906.67,0.0,0.99998,0.0,0.00305]
[1777982528939,73.76,80908.43,0.0,0.99998,0.0,0.00304]
[1777982533974,73.76,80910.46,0.0,0.99998,0.0,0.00303]
[1777982539008,73.76,80908.51,0.0,0.99998,0.0,0.00304]
[1777982544047,73.76,80900.56,0.0,0.99998,0.0,0.00308]
[1777982548075,73.76,80905.79,0.0,0.99998,0.0,0.00305]
[1777982553114,73.76,80904.98,0.0,0.99998,0.0,0.00304]
[1777982558145,73.76,80908.35,0.0,0.99998,0.0,0.00302]
[1777982563180,73.76,80916.8,0.0,0.99998,0.0,0.00298]
[1777982564188,73.76,80923.41,0.0,0.99998,0.0,0.00296]
[1777982566200,73.76,80929.99,0.0,0.99998,0.0,0.00293]
[1777982571235,73.76,80930.93,0.0,0.99998,0.0,0.00292]
[1777982576271,73.76,80931.17,0.0,0.99998,0.0,0.00292]
[1777982583319,73.76,80928.4,0.0,0.99998,0.0,0.00293]
[1777982588355,73.76,80926.18,0.0,0.99998,0.0,0.00294]
[1777982592383,73.76,80936.64,0.0,0.99998,0.0,0.0029]
[1777982593390,73.76,80944.13,0.0,0.99998,0.0,0.00287]
[1777982594397,73.76,80948.95,0.0,0.99998,0.0,0.00285]
[1777982597417,73.76,80954.78,0.0,0.99998,0.0,0.00283]
[1777982602453,73.76,80951.66,0.0,0.99998,0.0,0.00284]
[1777982607487,73.76,80949.95,0.0,0.99998,0.0,0.00284]
[1777982612522,73.76,80948.55,0.0,0.99998,0.0,0.00283]
[1777982617561,73.76,80946.68,0.0,0.99998,0.0,0.00284]
[1777982622593,73.76,80948.31,0.0,0.99998,0.0,0.00283]
[1777982627628,73.76,80950.85,0.0,0.99998,0.0,0.00282]
[1777982632663,73.76,80954.96,0.0,0.99998,0.0,0.0028]
[1777982635683,73.76,80961.14,0.0,0.99998,0.0,0.00278]
[1777982640718,73.76,80963.81,0.0,0.99998,0.0,0.00277]
[1777982645753,73.76,80963.09,0.0,0.99998,0.0,0.00277]
[1777982650789,73.76,80959.7,0.0,0.99998,0.0,0.00278]
[1777982651796,73.76,80954.62,0.0,0.99998,0.0,0.0028]
[1777982657512,73.76,80954.0,0.0,0.99998,0.0,0.00281]
[1777982662875,73.76,80953.34,0.0,0.99998,0.0,0.00281]
[1777982667910,73.76,80953.06,0.0,0.99998,0.0,0.00281]
[1777982672946,73.76,80952.11,0.0,0.99998,0.0,0.00279]
[1777982678988,73.76,80951.83,0.0,0.99998,0.0,0.00279]
[1777982684022,73.76,80951.18,0.0,0.99998,0.0,0.0028]
[1777982689059,73.76,80951.71,0.0,0.99998,0.0,0.0028]
[1777982691093,73.76,80978.82,0.0,0.99998,0.0,0.00269]
[1777982692084,73.76,80976.73,0.0,0.99998,0.0,0.0027]
[1777982695105,73.76,80970.71,0.0,0.99998,0.0,0.00272]
[1777982701147,73.76,80971.2,0.0,0.99998,0.0,0.00272]
[1777982703161,73.76,80962.68,0.0,0.99998,0.0,0.00275]
[1777982704167,73.76,80957.93,0.0,0.99998,0.0,0.00277]
[1777982709204,73.76,80956.45,0.0,0.99998,0.0,0.00278]
[1777982716252,73.76,80955.29,0.0,0.99998,0.0,0.00278]
[1777982718266,73.76,80960.93,0.0,0.99998,0.0,0.00276]
[1777982720280,73.76,80964.19,0.0,0.99998,0.0,0.00275]
[1777982723305,73.76,80958.65,0.0,0.99998,0.0,0.00277]
[1777982728336,73.76,80956.5,0.0,0.99998,0.0,0.00278]
[1777982733371,73.76,80956.0,0.0,0.99998,0.0,0.00276]
[1777982735385,73.76,80960.69,0.0,0.99998,0.0,0.00274]
[1777982740420,73.76,80951.18,0.0,0.99998,0.0,0.00278]
[1777982744447,73.76,80946.17,0.0,0.99998,0.0,0.0028]
[1777982749483,73.76,80945.04,0.0,0.99998,0.0,0.0028]
[1777982754518,73.76,80948.34,0.0,0.99998,0.0,0.00279]
[1777982759552,73.76,80947.35,0.0,0.99998,0.0,0.00279]
[1777982764588,73.76,80947.18,0.0,0.99998,0.0,0.00279]
[1777982769622,73.76,80954.8,0.0,0.99998,0.0,0.00276]
[1777982770630,73.76,80961.99,0.0,0.99998,0.0,0.00273]
[1777982775665,73.76,80965.57,0.0,0.99998,0.0,0.00272]
[1777982780700,73.76,80962.65,0.0,0.99998,0.0,0.00273]
[1777982786742,73.76,80965.88,0.0,0.99998,0.0,0.00272]
[1777982788756,73.76,80971.44,0.0,0.99998,0.0,0.0027]
[1777982793792,73.76,80981.54,0.0,0.99998,0.0,0.00264]
[1777982794799,73.76,80989.25,0.0,0.99998,0.0,0.00261]
[1777982796812,73.76,80995.28,0.0,0.99998,0.0,0.00258]
[1777982797820,73.76,81003.06,0.0,0.99998,0.0,0.00256]
[1777982798838,73.76,81012.04,0.0,0.99999,0.0,0.00252]
[1777982800516,73.76,81033.05,0.0,0.99999,0.0,0.00245]
[1777982801854,73.76,81015.92,0.0,0.99999,0.0,0.00251]
[1777982802861,73.76,81010.33,0.0,0.99999,0.0,0.00253]
[1777982805882,73.76,81022.54,0.0,0.99999,0.0,0.00248]
[1777982806889,73.76,81030.69,0.0,0.99999,0.0,0.00245]
[1777982811925,73.76,81028.92,0.0,0.99999,0.0,0.00246]
[1777982816960,73.76,81034.38,0.0,0.99999,0.0,0.00244]
[1777982818974,73.76,81028.63,0.0,0.99999,0.0,0.00246]
[1777982824013,73.76,81030.84,0.0,0.99999,0.0,0.00245]
[1777982827029,73.76,81025.65,0.0,0.99999,0.0,0.00247]
[1777982832065,73.76,81012.61,0.0,0.99999,0.0,0.00252]
[1777982833072,73.76,81012.13,0.0,0.99999,0.0,0.00252]
[1777982834079,73.76,81017.42,0.0,0.99999,0.0,0.0025]
[1777982836093,73.76,81019.23,0.0,0.99999,0.0,0.0025]
[1777982838107,73.76,81014.73,0.0,0.99999,0.0,0.00251]
[1777982843141,73.76,81013.38,0.0,0.99999,0.0,0.00252]
[1777982848179,73.76,81015.06,0.0,0.99999,0.0,0.00251]
[1777982851201,73.76,81020.86,0.0,0.99999,0.0,0.00247]
[1777982852207,73.76,81026.45,0.0,0.99999,0.0,0.00245]
[1777982853215,73.76,81028.42,0.0,0.99999,0.0,0.00244]
[1777982855229,73.76,81033.42,0.0,0.99999,0.0,0.00243]
[1777982857244,73.76,81025.49,0.0,0.99999,0.0,0.00245]
[1777982859258,73.76,81016.87,0.0,0.99999,0.0,0.00249]
[1777982861272,73.76,81014.18,0.0,0.99999,0.0,0.0025]
[1777982862279,73.76,81005.88,0.0,0.99999,0.0,0.00253]
[1777982863286,73.76,81000.34,0.0,0.99998,0.0,0.00255]
[1777982864293,73.76,80994.26,0.0,0.99998,0.0,0.00257]
[1777982865300,73.76,80992.95,0.0,0.99998,0.0,0.00257]
[1777982869328,73.76,80987.07,0.0,0.99998,0.0,0.0026]
[1777982874363,73.76,80984.81,0.0,0.99998,0.0,0.0026]
[1777982877388,73.76,80988.78,0.0,0.99998,0.0,0.00259]
[1777982879399,73.76,80993.84,0.0,0.99998,0.0,0.00257]
[1777982884434,73.76,80994.0,0.0,0.99998,0.0,0.00257]
[1777982889468,73.76,80987.42,0.0,0.99998,0.0,0.00259]
[1777982894503,73.76,80988.61,0.0,0.99998,0.0,0.00259]
[1777982899539,73.76,80992.83,0.0,0.99998,0.0,0.00257]
[1777982901552,73.76,80999.87,0.0,0.99998,0.0,0.00255]
[1777982905581,73.76,81004.67,0.0,0.99999,0.0,0.00253]
[1777982907595,73.76,81012.4,0.0,0.99999,0.0,0.0025]
[1777982910618,73.76,81018.56,0.0,0.99999,0.0,0.00248]
[1777982911624,73.76,81023.89,0.0,0.99999,0.0,0.00244]
[1777982916658,73.76,81021.21,0.0,0.99999,0.0,0.00245]
[1777982921694,73.76,81023.22,0.0,0.99999,0.0,0.00244]
[1777982926729,73.76,81023.4,0.0,0.99999,0.0,0.00244]
[1777982929750,73.76,81017.2,0.0,0.99999,0.0,0.00247]
[1777982934784,73.76,81016.49,0.0,0.99999,0.0,0.00247]
[1777982938813,73.76,81023.22,0.0,0.99999,0.0,0.00244]
[1777982943848,73.76,81024.72,0.0,0.99999,0.0,0.00244]
[1777982947875,73.76,81019.16,0.0,0.99999,0.0,0.00246]
[1777982949890,73.76,81013.32,0.0,0.99999,0.0,0.00248]
[1777982954925,73.76,81011.15,0.0,0.99999,0.0,0.00249]
[1777982956939,73.76,81016.79,0.0,0.99999,0.0,0.00247]
[1777982961974,73.76,81013.64,0.0,0.99999,0.0,0.00248]
[1777982967009,73.76,81011.77,0.0,0.99999,0.0,0.00248]
[1777982972046,73.76,81016.05,0.0,0.99999,0.0,0.00245]
[1777982977081,73.76,80995.51,0.0,0.99999,0.0,0.00252]
[1777982979804,73.76,80991.02,0.0,0.99998,0.0,0.00254]
[1777982985137,73.76,80990.96,0.0,0.99998,0.0,0.00254]
[1777982990172,73.76,80990.91,0.0,0.99998,0.0,0.00254]
[1777982995209,73.76,80991.07,0.0,0.99998,0.0,0.00254]
[1777983000241,73.76,80992.21,0.0,0.99999,0.0,0.00254]
[1777983004270,73.76,80999.25,0.0,0.99999,0.0,0.00251]
[1777983005277,73.76,81001.51,0.0,0.99999,0.0,0.0025]
[1777983010312,73.76,81002.29,0.0,0.99999,0.0,0.0025]
[1777983014343,73.76,81011.25,0.0,0.99999,0.0,0.00247]
[1777983016357,73.76,81014.79,0.0,0.99999,0.0,0.00245]
[1777983018371,73.76,81025.15,0.0,0.99999,0.0,0.00242]
[1777983019377,73.76,81029.39,0.0,0.99999,0.0,0.0024]
[1777983024413,73.76,81030.12,0.0,0.99999,0.0,0.0024]
[1777983029453,73.76,81026.08,0.0,0.99999,0.0,0.00241]
[1777983034484,73.76,81019.12,0.0,0.99999,0.0,0.00242]
[1777983039523,73.76,81020.74,0.0,0.99999,0.0,0.00241]
[1777983044556,73.76,81018.82,0.0,0.99999,0.0,0.00242]
[1777983049595,73.76,81018.53,0.0,0.99999,0.0,0.00242]
[1777983054627,73.76,81018.97,0.0,0.99999,0.0,0.00242]
[1777983059664,73.76,81024.35,0.0,0.99999,0.0,0.0024]
[1777983064696,73.76,81027.75,0.0,0.99999,0.0,0.00239]
[1777983069733,73.76,81031.83,0.0,0.99999,0.0,0.00238]
[1777983072754,73.76,81040.57,0.0,0.99999,0.0,0.00235]
[1777983077793,73.76,81044.92,0.0,0.99999,0.0,0.00233]
[1777983078799,73.76,81056.25,0.0,0.99999,0.0,0.00229]
[1777983079802,73.76,81048.15,0.0,0.99999,0.0,0.00232]
[1777983084838,73.76,81053.35,0.0,0.99999,0.0,0.0023]
[1777983089872,73.76,81055.25,0.0,0.99999,0.0,0.0023]
[1777983094908,73.76,81053.22,0.0,0.99999,0.0,0.00229]
[1777983098937,73.76,81062.25,0.0,0.99999,0.0,0.00226]
[1777983100950,73.76,81069.78,0.0,0.99999,0.0,0.00223]
[1777983105984,73.76,81066.27,0.0,0.99999,0.0,0.00224]
[1777983111020,73.76,81067.01,0.0,0.99999,0.0,0.00224]
[1777983112046,73.76,81072.91,0.0,0.99999,0.0,0.00222]
[1777983113042,73.76,81080.74,0.0,0.99999,0.0,0.00219]
[1777983114048,73.76,81102.1,0.0,0.99999,0.0,0.00213]
[1777983116062,73.76,81089.2,0.0,0.99999,0.0,0.00217]
[1777983121104,73.76,81081.57,0.0,0.99999,0.0,0.00219]
[1777983122110,73.76,81076.4,0.0,0.99999,0.0,0.00221]
[1777983127146,73.76,81084.22,0.0,0.99999,0.0,0.00218]
[1777983132180,73.76,81089.06,0.0,0.99999,0.0,0.00217]
[1777983137218,73.76,81087.45,0.0,0.99999,0.0,0.00217]
[1777983140940,73.76,81080.38,0.0,0.99999,0.0,0.0022]
[1777983144268,73.76,81071.23,0.0,0.99999,0.0,0.00223]
[1777983149303,73.76,81069.68,0.0,0.99999,0.0,0.00223]
[1777983154337,73.76,81070.79,0.0,0.99999,0.0,0.00221]
[1777983159374,73.76,81069.42,0.0,0.99999,0.0,0.00221]
[1777983164412,73.76,81071.47,0.0,0.99999,0.0,0.00221]
[1777983169449,73.76,81059.38,0.0,0.99999,0.0,0.00225]
[1777983171152,73.76,81048.86,0.0,0.99999,0.0,0.00228]
[1777983176500,73.76,81049.65,0.0,0.99999,0.0,0.00228]
[1777983181538,73.76,81057.11,0.0,0.99999,0.0,0.00225]
[1777983183545,73.76,81059.73,0.0,0.99999,0.0,0.00225]
[1777983188580,73.76,81055.68,0.0,0.99999,0.0,0.00226]
[1777983191601,73.76,81061.68,0.0,0.99999,0.0,0.00224]
[1777983192608,73.76,81069.43,0.0,0.99999,0.0,0.00221]
[1777983193616,73.76,81071.81,0.0,0.99999,0.0,0.00221]
[1777983197654,73.76,81074.8,0.0,0.99999,0.0,0.0022]
[1777983202680,73.76,81079.81,0.0,0.99999,0.0,0.00218]
[1777983207716,73.76,81082.56,0.0,0.99999,0.0,0.00217]
[1777983212751,73.76,81083.35,0.0,0.99999,0.0,0.00215]
[1777983217786,73.76,81083.96,0.0,0.99999,0.0,0.00215]
[1777983220807,73.76,81089.57,0.0,0.99999,0.0,0.00213]
[1777983225843,73.76,81088.41,0.0,0.99999,0.0,0.00214]
[1777983228897,73.76,81083.36,0.0,0.99999,0.0,0.00215]
[1777983230880,73.76,81074.02,0.0,0.99999,0.0,0.00218]
[1777983233901,73.76,81068.69,0.0,0.99999,0.0,0.0022]
[1777983237929,73.76,81063.03,0.0,0.99999,0.0,0.00222]
[1777983238936,73.76,81057.57,0.0,0.99999,0.0,0.00224]
[1777983243971,73.76,81062.8,0.0,0.99999,0.0,0.00222]
[1777983246994,73.76,81066.92,0.0,0.99999,0.0,0.0022]
[1777983248007,73.76,81074.31,0.0,0.99999,0.0,0.00218]
[1777983253035,73.76,81080.12,0.0,0.99999,0.0,0.00216]
[1777983258071,73.76,81077.19,0.0,0.99999,0.0,0.00217]
[1777983263105,73.76,81076.91,0.0,0.99999,0.0,0.00217]
[1777983266126,73.76,81072.06,0.0,0.99999,0.0,0.00219]
[1777983271161,73.76,81077.66,0.0,0.99999,0.0,0.00215]
[1777983276197,73.76,81078.27,0.0,0.99999,0.0,0.00215]
[1777983281231,73.76,81078.26,0.0,0.99999,0.0,0.00215]
[1777983286267,73.76,81076.29,0.0,0.99999,0.0,0.00216]
[1777983291301,73.76,81077.49,0.0,0.99999,0.0,0.00215]
[1777983296336,73.76,81076.53,0.0,0.99999,0.0,0.00216]
[1777983302077,73.76,81071.39,0.0,0.99999,0.0,0.00217]
[1777983303385,73.76,81061.29,0.0,0.99999,0.0,0.00221]
[1777983308425,73.76,81065.38,0.0,0.99999,0.0,0.00219]
[1777983310440,73.76,81072.13,0.0,0.99999,0.0,0.00217]
[1777983312147,73.76,81077.49,0.0,0.99999,0.0,0.00215]
[1777983317489,73.76,81081.68,0.0,0.99999,0.0,0.00214]
[1777983322524,73.76,81086.47,0.0,0.99999,0.0,0.00213]
[1777983327559,73.76,81090.49,0.0,0.99999,0.0,0.00211]
[1777983332593,73.76,81086.84,0.0,0.99999,0.0,0.00211]
[1777983337629,73.76,81087.36,0.0,0.99999,0.0,0.00211]
[1777983342664,73.76,81089.77,0.0,0.99999,0.0,0.0021]
[1777983344678,73.76,81096.03,0.0,0.99999,0.0,0.00208]
[1777983345685,73.76,81099.09,0.0,0.99999,0.0,0.00207]
[1777983350722,73.76,81103.31,0.0,0.99999,0.0,0.00206]
[1777983355755,73.76,81104.53,0.0,0.99999,0.0,0.00205]
[1777983360802,73.76,81100.51,0.0,0.99999,0.0,0.00207]
[1777983365831,73.76,81105.12,0.0,0.99999,0.0,0.00205]
[1777983370865,73.76,81100.85,0.0,0.99999,0.0,0.00206]
[1777983375902,73.76,81104.15,0.0,0.99999,0.0,0.00205]
[1777983380936,73.76,81104.89,0.0,0.99999,0.0,0.00205]
[1777983385972,73.76,81103.9,0.0,0.99999,0.0,0.00206]
[1777983391006,73.76,81104.5,0.0,0.99999,0.0,0.00204]
[1777983396044,73.76,81104.33,0.0,0.99999,0.0,0.00204]
[1777983401078,73.76,81103.33,0.0,0.99999,0.0,0.00204]
[1777983406114,73.76,81087.97,0.0,0.99999,0.0,0.00209]
[1777983411152,73.76,81085.28,0.0,0.99999,0.0,0.0021]
[1777983412155,73.76,81090.18,0.0,0.99999,0.0,0.00208]
[1777983417193,73.76,81087.57,0.0,0.99999,0.0,0.00209]
[1777983422228,73.76,81083.59,0.0,0.99999,0.0,0.0021]
[1777983426255,73.76,81077.17,0.0,0.99999,0.0,0.00212]
[1777983430284,73.76,81072.08,0.0,0.99999,0.0,0.00214]
[1777983435319,73.76,81068.12,0.0,0.99999,0.0,0.00215]
[1777983440354,73.76,81068.82,0.0,0.99999,0.0,0.00215]
[1777983443375,73.76,81083.0,0.0,0.99999,0.0,0.0021]
[1777983448410,73.76,81086.48,0.0,0.99999,0.0,0.00209]
[1777983453446,73.76,81088.57,0.0,0.99999,0.0,0.00207]
[1777983458480,73.76,81085.23,0.0,0.99999,0.0,0.00208]
[1777983464523,73.76,81082.86,0.0,0.99999,0.0,0.00209]
[1777983466536,73.76,81077.38,0.0,0.99999,0.0,0.0021]
[1777983472578,73.76,81073.35,0.0,0.99999,0.0,0.00212]
[1777983477612,73.76,81067.3,0.0,0.99999,0.0,0.00214]
[1777983482648,73.76,81057.39,0.0,0.99999,0.0,0.00217]
[1777983486677,73.76,81052.2,0.0,0.99999,0.0,0.00218]
[1777983491711,73.76,81049.95,0.0,0.99999,0.0,0.00219]
[1777983496746,73.76,81049.61,0.0,0.99999,0.0,0.00219]
[1777983501781,73.76,81048.43,0.0,0.99999,0.0,0.0022]
[1777983506815,73.76,81051.33,0.0,0.99999,0.0,0.00219]
[1777983511540,73.76,81064.44,0.0,0.99999,0.0,0.00213]
[1777983516885,73.76,81062.61,0.0,0.99999,0.0,0.00213]
[1777983521921,73.76,81062.22,0.0,0.99999,0.0,0.00213]
[1777983524948,73.76,81068.49,0.0,0.99999,0.0,0.00212]
[1777983526956,73.76,81062.72,0.0,0.99999,0.0,0.00213]
[1777983529978,73.76,81069.46,0.0,0.99999,0.0,0.00211]
[1777983532999,73.76,81063.21,0.0,0.99999,0.0,0.00213]
[1777983538033,73.76,81061.51,0.0,0.99999,0.0,0.00214]
[1777983543068,73.76,81061.89,0.0,0.99999,0.0,0.00214]
[1777983548105,73.76,81066.19,0.0,0.99999,0.0,0.00212]
[1777983552134,73.76,81059.94,0.0,0.99999,0.0,0.00214]
[1777983553145,73.76,81055.39,0.0,0.99999,0.0,0.00216]
[1777983558179,73.76,81049.53,0.0,0.99999,0.0,0.00218]
[1777983559182,73.76,81054.6,0.0,0.99999,0.0,0.00216]
[1777983560189,73.76,81060.08,0.0,0.99999,0.0,0.00214]
[1777983565225,73.76,81058.64,0.0,0.99999,0.0,0.00215]
[1777983570258,73.76,81059.71,0.0,0.99999,0.0,0.00214]
[1777983575294,73.76,81059.61,0.0,0.99999,0.0,0.00213]
[1777983580329,73.76,81059.35,0.0,0.99999,0.0,0.00213]
[1777983583351,73.76,81064.11,0.0,0.99999,0.0,0.00211]
[1777983588385,73.76,81063.09,0.0,0.99999,0.0,0.00212]
[1777983593420,73.76,81062.0,0.0,0.99999,0.0,0.00212]
[1777983598459,73.76,81052.24,0.0,0.99999,0.0,0.00215]
[1777983601481,73.76,81047.94,0.0,0.99999,0.0,0.00216]
[1777983606515,73.76,81054.57,0.0,0.99999,0.0,0.00214]
[1777983609536,73.76,81060.45,0.0,0.99999,0.0,0.00212]
[1777983614571,73.76,81056.06,0.0,0.99999,0.0,0.00214]
[1777983619605,73.76,81051.56,0.0,0.99999,0.0,0.00215]
[1777983623634,73.76,81045.63,0.0,0.99999,0.0,0.00217]
[1777983628669,73.76,81044.82,0.0,0.99999,0.0,0.00217]
[1777983633703,73.76,81042.52,0.0,0.99999,0.0,0.00216]
[1777983635719,73.76,81033.33,0.0,0.99999,0.0,0.00219]
[1777983637732,73.76,81040.72,0.0,0.99999,0.0,0.00217]
[1777983643460,73.76,81036.41,0.0,0.99999,0.0,0.00218]
[1777983649816,73.76,81036.24,0.0,0.99999,0.0,0.00218]
[1777983654850,73.76,81036.87,0.0,0.99999,0.0,0.00218]
[1777983661916,73.76,81036.99,0.0,0.99999,0.0,0.00218]
[1777983663601,73.76,81042.22,0.0,0.99999,0.0,0.00216]
[1777983664921,73.76,81044.48,0.0,0.99999,0.0,0.00216]
[1777983668950,73.76,81050.2,0.0,0.99999,0.0,0.00214]
[1777983673986,73.76,81049.92,0.0,0.99999,0.0,0.00214]
[1777983679020,73.76,81054.33,0.0,0.99999,0.0,0.00213]
[1777983682042,73.76,81063.1,0.0,0.99999,0.0,0.0021]
[1777983683742,73.76,81068.13,0.0,0.99999,0.0,0.00208]
[1777983685063,73.76,81073.76,0.0,0.99999,0.0,0.00207]
[1777983686072,73.76,81077.1,0.0,0.99999,0.0,0.00206]
[1777983689090,73.76,81082.96,0.0,0.99999,0.0,0.00204]
[1777983693811,73.76,81089.0,0.0,0.99999,0.0,0.002]
[1777983696184,73.76,81083.94,0.0,0.99999,0.0,0.00202]
[1777983698164,73.76,81089.24,0.0,0.99999,0.0,0.002]
[1777983700180,73.76,81092.64,0.0,0.99999,0.0,0.00199]
[1777983705213,73.76,81091.17,0.0,0.99999,0.0,0.002]
[1777983708233,73.76,81097.02,0.0,0.99999,0.0,0.00198]
[1777983713269,73.76,81099.36,0.0,0.99999,0.0,0.00197]
[1777983717297,73.76,81104.53,0.0,0.99999,0.0,0.00196]
[1777983722332,73.76,81102.07,0.0,0.99999,0.0,0.00197]
[1777983727367,73.76,81102.28,0.0,0.99999,0.0,0.00196]
[1777983732402,73.76,81101.41,0.0,0.99999,0.0,0.00197]
[1777983737437,73.76,81100.47,0.0,0.99999,0.0,0.00197]
[1777983742472,73.76,81095.58,0.0,0.99999,0.0,0.00198]
[1777983747507,73.76,81089.54,0.0,0.99999,0.0,0.002]
[1777983750527,73.76,81098.81,0.0,0.99999,0.0,0.00197]
[1777983752542,73.76,81104.3,0.0,0.99999,0.0,0.00194]
[1777983757577,73.76,81102.15,0.0,0.99999,0.0,0.00195]
[1777983763620,73.76,81102.38,0.0,0.99999,0.0,0.00195]
[1777983768654,73.76,81096.51,0.0,0.99999,0.0,0.00197]
[1777983773689,73.76,81090.84,0.0,0.99999,0.0,0.00198]
[1777983774700,73.76,81085.4,0.0,0.99999,0.0,0.002]
[1777983775703,73.76,81070.56,0.0,0.99999,0.0,0.00204]
[1777983780739,73.76,81059.85,0.0,0.99999,0.0,0.00208]
[1777983785773,73.76,81060.03,0.0,0.99999,0.0,0.00208]
[1777983790812,73.76,81052.62,0.0,0.99999,0.0,0.0021]
[1777983795842,73.76,81052.02,0.0,0.99999,0.0,0.0021]
[1777983802891,73.76,81051.49,0.0,0.99999,0.0,0.0021]
[1777983807927,73.76,81050.89,0.0,0.99999,0.0,0.0021]
[1777983809940,73.76,81056.86,0.0,0.99999,0.0,0.00208]
[1777983812961,73.76,81062.42,0.0,0.99999,0.0,0.00205]
[1777983817998,73.76,81061.3,0.0,0.99999,0.0,0.00205]
[1777983823038,73.76,81061.55,0.0,0.99999,0.0,0.00205]
[1777983828071,73.76,81060.62,0.0,0.99999,0.0,0.00206]
[1777983833107,73.76,81066.91,0.0,0.99999,0.0,0.00204]
[1777983838143,73.76,81061.43,0.0,0.99999,0.0,0.00205]
[1777983843178,73.76,81060.33,0.0,0.99999,0.0,0.00206]
[1777983848213,73.76,81059.9,0.0,0.99999,0.0,0.00206]
[1777983853247,73.76,81061.4,0.0,0.99999,0.0,0.00205]
[1777983858284,73.76,81060.73,0.0,0.99999,0.0,0.00206]
[1777983863318,73.76,81057.16,0.0,0.99999,0.0,0.00207]
[1777983868353,73.76,81056.31,0.0,0.99999,0.0,0.00207]
[1777983872381,73.76,81061.12,0.0,0.99999,0.0,0.00204]
[1777983874395,73.76,81066.92,0.0,0.99999,0.0,0.00202]
[1777983879433,73.76,81064.07,0.0,0.99999,0.0,0.00203]
[1777983884468,73.76,81063.51,0.0,0.99999,0.0,0.00203]
[1777983889503,73.76,81062.98,0.0,0.99999,0.0,0.00203]
[1777983894539,73.76,81065.27,0.0,0.99999,0.0,0.00203]
[1777983899573,73.76,81064.3,0.0,0.99999,0.0,0.00203]
[1777983904615,73.76,81066.43,0.0,0.99999,0.0,0.00202]
[1777983905615,73.76,81075.04,0.0,0.99999,0.0,0.002]
[1777983906624,73.76,81082.75,0.0,0.99999,0.0,0.00197]
[1777983907629,73.76,81089.72,0.0,0.99999,0.0,0.00195]
[1777983912663,73.76,81096.94,0.0,0.99999,0.0,0.00193]
[1777983916693,73.76,81102.3,0.0,0.99999,0.0,0.00192]
[1777983919715,73.76,81143.88,0.0,0.99999,0.0,0.0018]
[1777983920724,73.76,81150.26,0.0,0.99999,0.0,0.00179]
[1777983922737,73.76,81139.34,0.0,0.99999,0.0,0.00182]
[1777983923745,73.76,81133.73,0.0,0.99999,0.0,0.00183]
[1777983924752,73.76,81120.94,0.0,0.99999,0.0,0.00187]
[1777983925759,73.76,81114.04,0.0,0.99999,0.0,0.00189]
[1777983930795,73.76,81115.75,0.0,0.99999,0.0,0.00188]
[1777983935829,73.76,81124.08,0.0,0.99999,0.0,0.00184]
[1777983938849,73.76,81118.66,0.0,0.99999,0.0,0.00186]
[1777983943893,73.76,81115.84,0.0,0.99999,0.0,0.00186]
[1777983948921,73.76,81116.09,0.0,0.99999,0.0,0.00186]
[1777983952948,73.76,81121.05,0.0,0.99999,0.0,0.00185]
[1777983957983,73.76,81123.52,0.0,0.99999,0.0,0.00184]
[1777983961004,73.76,81131.6,0.0,0.99999,0.0,0.00182]
[1777983963033,73.76,81138.29,0.0,0.99999,0.0,0.0018]
[1777983964038,73.76,81152.67,0.0,0.99999,0.0,0.00177]
[1777983969075,73.76,81150.59,0.0,0.99999,0.0,0.00177]
[1777983971088,73.76,81144.31,0.0,0.99999,0.0,0.00179]
[1777983974112,73.76,81153.33,0.0,0.99999,0.0,0.00176]
[1777983978143,73.76,81162.18,0.0,0.99999,0.0,0.00174]
[1777983982168,73.76,81167.34,0.0,0.99999,0.0,0.00173]
[1777983987203,73.76,81170.92,0.0,0.99999,0.0,0.00172]
[1777983992237,73.76,81173.98,0.0,0.99999,0.0,0.0017]
[1777983995920,73.76,81181.69,0.0,0.99999,0.0,0.00168]
[1777984001304,73.76,81174.63,0.0,0.99999,0.0,0.00169]
[1777984002308,73.76,81171.45,0.0,0.99999,0.0,0.0017]
[1777984005990,73.76,81164.51,0.0,0.99999,0.0,0.00172]
[1777984007345,73.76,81161.63,0.0,0.99999,0.0,0.00173]
[1777984009359,73.76,81160.21,0.0,0.99999,0.0,0.00173]
[1777984014395,73.76,81157.0,0.0,0.99999,0.0,0.00174]
[1777984018422,73.76,81163.81,0.0,0.99999,0.0,0.00172]
[1777984023458,73.76,81165.63,0.0,0.99999,0.0,0.00172]
[1777984026130,73.76,81178.95,0.0,0.99999,0.0,0.00168]
[1777984029499,73.76,81180.83,0.0,0.99999,0.0,0.00168]
[1777984034534,73.76,81182.13,0.0,0.99999,0.0,0.00168]
[1777984039570,73.76,81186.56,0.0,0.99999,0.0,0.00166]
[1777984043598,73.76,81192.69,0.0,0.99999,0.0,0.00165]
[1777984048632,73.76,81193.19,0.0,0.99999,0.0,0.00165]
[1777984053670,73.76,81191.07,0.0,0.99999,0.0,0.00164]
[1777984058704,73.76,81192.56,0.0,0.99999,0.0,0.00164]
[1777984060718,73.76,81186.79,0.0,0.99999,0.0,0.00165]
[1777984063739,73.76,81191.42,0.0,0.99999,0.0,0.00164]
[1777984067766,73.76,81201.86,0.0,0.99999,0.0,0.00161]
[1777984071795,73.76,81196.59,0.0,0.99999,0.0,0.00163]
[1777984074816,73.76,81201.09,0.0,0.99999,0.0,0.00162]
[1777984079851,73.76,81200.51,0.0,0.99999,0.0,0.00162]
[1777984084887,73.76,81198.13,0.0,0.99999,0.0,0.00162]
[1777984089921,73.76,81197.19,0.0,0.99999,0.0,0.00162]
[1777984091936,73.76,81202.45,0.0,0.99999,0.0,0.00161]
[1777984096972,73.76,81202.31,0.0,0.99999,0.0,0.00161]
[1777984102007,73.76,81203.24,0.0,0.99999,0.0,0.00161]
[1777984107042,73.76,81206.46,0.0,0.99999,0.0,0.0016]
[1777984109056,73.76,81211.61,0.0,0.99999,0.0,0.00159]
[1777984114091,73.76,81208.84,0.0,0.99999,0.0,0.00158]
[1777984119125,73.76,81210.1,0.0,0.99999,0.0,0.00158]
[1777984123154,73.76,81201.2,0.0,0.99999,0.0,0.0016]
[1777984124162,73.76,81189.94,0.0,0.99999,0.0,0.00163]
[1777984129196,73.76,81196.28,0.0,0.99999,0.0,0.00161]
[1777984134231,73.76,81192.76,0.0,0.99999,0.0,0.00162]
[1777984139268,73.76,81188.82,0.0,0.99999,0.0,0.00163]
[1777984144301,73.76,81186.65,0.0,0.99999,0.0,0.00164]
[1777984149336,73.76,81189.51,0.0,0.99999,0.0,0.00163]
[1777984154371,73.76,81189.06,0.0,0.99999,0.0,0.00163]
[1777984159405,73.76,81189.11,0.0,0.99999,0.0,0.00163]
[1777984162427,73.76,81197.15,0.0,0.99999,0.0,0.00161]
[1777984167464,73.76,81200.72,0.0,0.99999,0.0,0.0016]
[1777984173505,73.76,81198.93,0.0,0.99999,0.0,0.00159]
[1777984178541,73.76,81189.9,0.0,0.99999,0.0,0.00162]
[1777984180555,73.76,81183.04,0.0,0.99999,0.0,0.00163]
[1777984185590,73.76,81183.4,0.0,0.99999,0.0,0.00163]
[1777984190625,73.76,81183.76,0.0,0.99999,0.0,0.00163]
[1777984195662,73.76,81184.58,0.0,0.99999,0.0,0.00163]
[1777984200695,73.76,81184.01,0.0,0.99999,0.0,0.00163]
[1777984203716,73.76,81189.25,0.0,0.99999,0.0,0.00162]
[1777984207744,73.76,81192.58,0.0,0.99999,0.0,0.00161]
[1777984212780,73.76,81203.2,0.0,0.99999,0.0,0.00158]
[1777984213787,73.76,81203.96,0.0,0.99999,0.0,0.00158]
[1777984218823,73.76,81202.02,0.0,0.99999,0.0,0.00159]
[1777984223860,73.76,81203.49,0.0,0.99999,0.0,0.00158]
[1777984228893,73.76,81205.39,0.0,0.99999,0.0,0.00158]
[1777984233927,73.76,81207.74,0.0,0.99999,0.0,0.00156]
[1777984238962,73.76,81207.29,0.0,0.99999,0.0,0.00156]
[1777984243997,73.76,81209.27,0.0,0.99999,0.0,0.00156]
[1777984249033,73.76,81203.39,0.0,0.99999,0.0,0.00157]
[1777984250039,73.76,81197.65,0.0,0.99999,0.0,0.00158]
[1777984252057,73.76,81204.11,0.0,0.99999,0.0,0.00157]
[1777984256085,73.76,81209.72,0.0,0.99999,0.0,0.00156]
[1777984261120,73.76,81207.04,0.0,0.99999,0.0,0.00156]
[1777984265159,73.76,81215.53,0.0,0.99999,0.0,0.00154]
[1777984266162,73.76,81222.87,0.0,0.99999,0.0,0.00153]
[1777984270189,73.76,81231.49,0.0,0.99999,0.0,0.00151]
[1777984272204,73.76,81224.26,0.0,0.99999,0.0,0.00152]
[1777984274218,73.76,81213.83,0.0,0.99999,0.0,0.00155]
[1777984276232,73.76,81208.67,0.0,0.99999,0.0,0.00156]
[1777984281268,73.76,81205.95,0.0,0.99999,0.0,0.00156]
[1777984282273,73.76,81199.75,0.0,0.99999,0.0,0.00158]
[1777984284288,73.76,81194.66,0.0,0.99999,0.0,0.00159]
[1777984289322,73.76,81194.26,0.0,0.99999,0.0,0.00159]
[1777984291339,73.76,81190.23,0.0,0.99999,0.0,0.00159]
[1777984296374,73.76,81191.59,0.0,0.99999,0.0,0.00159]
[1777984300401,73.76,81186.24,0.0,0.99999,0.0,0.0016]
[1777984302416,73.76,81200.67,0.0,0.99999,0.0,0.00156]
[1777984303422,73.76,81206.91,0.0,0.99999,0.0,0.00155]
[1777984308458,73.76,81208.61,0.0,0.99999,0.0,0.00155]
[1777984313492,73.76,81208.09,0.0,0.99999,0.0,0.00155]
[1777984318527,73.76,81209.36,0.0,0.99999,0.0,0.00154]
[1777984323563,73.76,81211.73,0.0,0.99999,0.0,0.00154]
[1777984325576,73.76,81206.03,0.0,0.99999,0.0,0.00155]
[1777984326584,73.76,81200.15,0.0,0.99999,0.0,0.00157]
[1777984331620,73.76,81198.51,0.0,0.99999,0.0,0.00157]
[1777984336655,73.76,81201.35,0.0,0.99999,0.0,0.00156]
[1777984338312,73.76,81206.79,0.0,0.99999,0.0,0.00155]
[1777984342696,73.76,81200.22,0.0,0.99999,0.0,0.00157]
[1777984348383,73.76,81203.19,0.0,0.99999,0.0,0.00156]
[1777984351768,73.76,81208.93,0.0,0.99999,0.0,0.00153]
[1777984356798,73.76,81209.45,0.0,0.99999,0.0,0.00153]
[1777984361832,73.76,81210.1,0.0,0.99999,0.0,0.00153]
[1777984366868,73.76,81208.26,0.0,0.99999,0.0,0.00153]
[1777984368522,73.76,81202.55,0.0,0.99999,0.0,0.00155]
[1777984369888,73.76,81199.46,0.0,0.99999,0.0,0.00155]
[1777984373918,73.76,81206.82,0.0,0.99999,0.0,0.00154]
[1777984378953,73.76,81202.09,0.0,0.99999,0.0,0.00155]
[1777984383988,73.76,81197.31,0.0,0.99999,0.0,0.00156]
[1777984389023,73.76,81204.06,0.0,0.99999,0.0,0.00154]
[1777984394058,73.76,81202.09,0.0,0.99999,0.0,0.00155]
[1777984399093,73.76,81200.84,0.0,0.99999,0.0,0.00155]
[1777984404128,73.76,81205.25,0.0,0.99999,0.0,0.00154]
[1777984409163,73.76,81206.0,0.0,0.99999,0.0,0.00154]
[1777984411177,73.76,81199.05,0.0,0.99999,0.0,0.00154]
[1777984416212,73.76,81200.56,0.0,0.99999,0.0,0.00154]
[1777984420241,73.76,81207.02,0.0,0.99999,0.0,0.00152]
[1777984425277,73.76,81212.85,0.0,0.99999,0.0,0.00151]
[1777984430313,73.76,81215.01,0.0,0.99999,0.0,0.00151]
[1777984436353,73.76,81214.81,0.0,0.99999,0.0,0.00151]
[1777984439374,73.76,81225.03,0.0,0.99999,0.0,0.00148]
[1777984443403,73.76,81235.7,0.0,0.99999,0.0,0.00146]
[1777984446454,73.76,81242.13,0.0,0.99999,0.0,0.00145]
[1777984451461,73.76,81243.59,0.0,0.99999,0.0,0.00144]
[1777984453471,73.76,81252.5,0.0,0.99999,0.0,0.00142]
[1777984458507,73.76,81251.89,0.0,0.99999,0.0,0.00142]
[1777984459514,73.76,81245.12,0.0,0.99999,0.0,0.00144]
[1777984460521,73.76,81236.72,0.0,0.99999,0.0,0.00146]
[1777984465557,73.76,81231.11,0.0,0.99999,0.0,0.00147]
[1777984469584,73.76,81222.62,0.0,0.99999,0.0,0.00149]
[1777984472605,73.76,81216.9,0.0,0.99999,0.0,0.00149]
[1777984477640,73.76,81216.33,0.0,0.99999,0.0,0.00149]
[1777984482675,73.76,81212.12,0.0,0.99999,0.0,0.0015]
[1777984487709,73.76,81211.78,0.0,0.99999,0.0,0.0015]
[1777984492747,73.76,81211.11,0.0,0.99999,0.0,0.0015]
[1777984499461,73.76,81211.26,0.0,0.99999,0.0,0.0015]
[1777984504833,73.76,81210.49,0.0,0.99999,0.0,0.0015]
[1777984506850,73.76,81203.75,0.0,0.99999,0.0,0.00152]
[1777984508873,73.76,81210.13,0.0,0.99999,0.0,0.0015]
[1777984511548,73.76,81203.65,0.0,0.99999,0.0,0.00152]
[1777984516933,73.76,81201.79,0.0,0.99999,0.0,0.00152]
[1777984521969,73.76,81198.62,0.0,0.99999,0.0,0.00153]
[1777984527005,73.76,81198.79,0.0,0.99999,0.0,0.00153]
[1777984528011,73.76,81190.45,0.0,0.99999,0.0,0.00155]
[1777984529019,73.76,81178.97,0.0,0.99999,0.0,0.00158]
[1777984530027,73.76,81180.2,0.0,0.99999,0.0,0.00157]
[1777984531686,73.76,81172.0,0.0,0.99999,0.0,0.00158]
[1777984533055,73.76,81155.2,0.0,0.99999,0.0,0.00162]
[1777984534061,73.76,81143.01,0.0,0.99999,0.0,0.00165]
[1777984535073,73.76,81139.8,0.0,0.99999,0.0,0.00166]
[1777984537099,73.76,81148.53,0.0,0.99999,0.0,0.00164]
[1777984538094,73.76,81155.66,0.0,0.99999,0.0,0.00162]
[1777984539097,73.76,81157.15,0.0,0.99999,0.0,0.00162]
[1777984544131,73.76,81156.89,0.0,0.99999,0.0,0.00162]
[1777984549166,73.76,81167.34,0.0,0.99999,0.0,0.00159]
[1777984551181,73.76,81167.57,0.0,0.99999,0.0,0.00159]
[1777984556216,73.76,81164.39,0.0,0.99999,0.0,0.0016]
[1777984560244,73.76,81169.39,0.0,0.99999,0.0,0.00159]
[1777984565278,73.76,81168.61,0.0,0.99999,0.0,0.00159]
[1777984567298,73.76,81183.35,0.0,0.99999,0.0,0.00155]
[1777984568312,73.76,81198.43,0.0,0.99999,0.0,0.00152]
[1777984569307,73.76,81204.36,0.0,0.99999,0.0,0.0015]
[1777984574343,73.76,81206.61,0.0,0.99999,0.0,0.0015]
[1777984579378,73.76,81207.98,0.0,0.99999,0.0,0.0015]
[1777984582399,73.76,81213.5,0.0,0.99999,0.0,0.00148]
[1777984587435,73.76,81215.99,0.0,0.99999,0.0,0.00148]
[1777984590459,73.76,81228.98,0.0,0.99999,0.0,0.00145]
[1777984592473,73.76,81235.44,0.0,0.99999,0.0,0.00142]
[1777984597508,73.76,81236.32,0.0,0.99999,0.0,0.00142]
[1777984602543,73.76,81236.86,0.0,0.99999,0.0,0.00142]
[1777984607577,73.76,81237.84,0.0,0.99999,0.0,0.00142]
[1777984610599,73.76,81242.91,0.0,0.99999,0.0,0.00141]
[1777984615633,73.76,81241.87,0.0,0.99999,0.0,0.00141]
[1777984620669,73.76,81242.47,0.0,0.99999,0.0,0.00141]
[1777984625704,73.76,81242.08,0.0,0.99999,0.0,0.00141]
[1777984626711,73.76,81235.34,0.0,0.99999,0.0,0.00142]
[1777984631748,73.76,81237.78,0.0,0.99999,0.0,0.00142]
[1777984636780,73.76,81235.0,0.0,0.99999,0.0,0.00142]
[1777984641817,73.76,81230.79,0.0,0.99999,0.0,0.00143]
[1777984646851,73.76,81227.42,0.0,0.99999,0.0,0.00144]
[1777984651885,73.76,81223.97,0.0,0.99999,0.0,0.00144]
[1777984656920,73.76,81224.5,0.0,0.99999,0.0,0.00144]
[1777984662643,73.76,81225.4,0.0,0.99999,0.0,0.00143]
[1777984667997,73.76,81225.03,0.0,0.99999,0.0,0.00143]
[1777984673032,73.76,81225.6,0.0,0.99999,0.0,0.00143]
[1777984678068,73.76,81226.84,0.0,0.99999,0.0,0.00143]
[1777984683103,73.76,81227.14,0.0,0.99999,0.0,0.00143]
[1777984688137,73.76,81228.43,0.0,0.99999,0.0,0.00143]
[1777984693173,73.76,81227.02,0.0,0.99999,0.0,0.00143]
[1777984694182,73.76,81214.27,0.0,0.99999,0.0,0.00146]
[1777984695191,73.76,81208.13,0.0,0.99999,0.0,0.00147]
[1777984696195,73.76,81208.86,0.0,0.99999,0.0,0.00147]
[1777984701231,73.76,81218.06,0.0,0.99999,0.0,0.00145]
[1777984702926,73.76,81225.04,0.0,0.99999,0.0,0.00143]
[1777984708280,73.76,81221.24,0.0,0.99999,0.0,0.00144]
[1777984712996,73.76,81207.29,0.0,0.99999,0.0,0.00146]
[1777984714321,73.76,81197.25,0.0,0.99999,0.0,0.00148]
[1777984715329,73.76,81197.22,0.0,0.99999,0.0,0.00148]
[1777984716336,73.76,81207.16,0.0,0.99999,0.0,0.00146]
[1777984717343,73.76,81212.62,0.0,0.99999,0.0,0.00145]
[1777984719356,73.76,81213.57,0.0,0.99999,0.0,0.00145]
[1777984724391,73.76,81208.25,0.0,0.99999,0.0,0.00146]
[1777984728420,73.76,81202.08,0.0,0.99999,0.0,0.00147]
[1777984731442,73.76,81197.86,0.0,0.99999,0.0,0.00148]
[1777984736486,73.76,81201.32,0.0,0.99999,0.0,0.00147]
[1777984741511,73.76,81202.02,0.0,0.99999,0.0,0.00147]
[1777984746545,73.76,81201.12,0.0,0.99999,0.0,0.00148]
[1777984751581,73.76,81198.54,0.0,0.99999,0.0,0.00148]
[1777984755610,73.76,81202.89,0.0,0.99999,0.0,0.00147]
[1777984757623,73.76,81208.0,0.0,0.99999,0.0,0.00146]
[1777984762660,73.76,81213.77,0.0,0.99999,0.0,0.00145]
[1777984765680,73.76,81207.74,0.0,0.99999,0.0,0.00146]
[1777984770715,73.76,81212.37,0.0,0.99999,0.0,0.00145]
[1777984774743,73.76,81218.88,0.0,0.99999,0.0,0.00142]
[1777984779778,73.76,81217.69,0.0,0.99999,0.0,0.00143]
[1777984784813,73.76,81219.74,0.0,0.99999,0.0,0.00142]
[1777984790855,73.76,81220.46,0.0,0.99999,0.0,0.00142]
[1777984793878,73.76,81232.16,0.0,0.99999,0.0,0.0014]
[1777984797925,73.76,81238.25,0.0,0.99999,0.0,0.00138]
[1777984802942,73.76,81235.17,0.0,0.99999,0.0,0.00139]
[1777984803956,73.76,81242.33,0.0,0.99999,0.0,0.00137]
[1777984805964,73.76,81248.2,0.0,0.99999,0.0,0.00136]
[1777984811000,73.76,81251.32,0.0,0.99999,0.0,0.00136]
[1777984816036,73.76,81253.17,0.0,0.99999,0.0,0.00135]
[1777984821071,73.76,81253.75,0.0,0.99999,0.0,0.00135]
[1777984824089,73.76,81248.63,0.0,0.99999,0.0,0.00136]
[1777984825097,73.76,81238.76,0.0,0.99999,0.0,0.00138]
[1777984830136,73.76,81239.43,0.0,0.99999,0.0,0.00138]
[1777984835167,73.76,81239.33,0.0,0.99999,0.0,0.00137]
[1777984841209,73.76,81237.87,0.0,0.99999,0.0,0.00137]
[1777984845236,73.76,81244.98,0.0,0.99999,0.0,0.00136]
[1777984850271,73.76,81244.67,0.0,0.99999,0.0,0.00136]
[1777984856319,73.76,81243.12,0.0,0.99999,0.0,0.00136]
[1777984861351,73.76,81244.22,0.0,0.99999,0.0,0.00136]
[1777984866385,73.76,81247.13,0.0,0.99999,0.0,0.00135]
[1777984871420,73.76,81246.59,0.0,0.99999,0.0,0.00135]
[1777984876455,73.76,81247.39,0.0,0.99999,0.0,0.00135]
[1777984880483,73.76,81254.17,0.0,0.99999,0.0,0.00134]
[1777984885517,73.76,81255.48,0.0,0.99999,0.0,0.00134]
[1777984887533,73.76,81265.56,0.0,0.99999,0.0,0.00132]
[1777984888539,73.76,81261.44,0.0,0.99999,0.0,0.00132]
[1777984891562,73.76,81259.36,0.0,0.99999,0.0,0.00132]
[1777984896601,73.76,81255.27,0.0,0.99999,0.0,0.00132]
[1777984901633,73.76,81255.96,0.0,0.99999,0.0,0.00132]
[1777984907676,73.76,81256.11,0.0,0.99999,0.0,0.00132]
[1777984910707,73.76,81250.49,0.0,0.99999,0.0,0.00133]
[1777984914739,73.76,81243.92,0.0,0.99999,0.0,0.00135]
[1777984919771,73.76,81248.18,0.0,0.99999,0.0,0.00134]
[1777984924806,73.76,81255.05,0.0,0.99999,0.0,0.00133]
[1777984929840,73.76,81258.21,0.0,0.99999,0.0,0.00132]
[1777984934876,73.76,81259.77,0.0,0.99999,0.0,0.00132]
[1777984939910,73.76,81257.45,0.0,0.99999,0.0,0.00132]
[1777984944949,73.76,81257.46,0.0,0.99999,0.0,0.00132]
[1777984949982,73.76,81258.31,0.0,0.99999,0.0,0.00132]
[1777984955015,73.76,81256.04,0.0,0.99999,0.0,0.00131]
[1777984960050,73.76,81255.3,0.0,0.99999,0.0,0.00131]
[1777984962064,73.76,81245.56,0.0,0.99999,0.0,0.00133]
[1777984969113,73.76,81240.19,0.0,0.99999,0.0,0.00134]
[1777984974148,73.76,81236.29,0.0,0.99999,0.0,0.00135]
[1777984979183,73.76,81241.11,0.0,0.99999,0.0,0.00134]
[1777984984223,73.76,81247.41,0.0,0.99999,0.0,0.00133]
[1777984989263,73.76,81247.31,0.0,0.99999,0.0,0.00133]
[1777984991275,73.76,81253.64,0.0,0.99999,0.0,0.00132]
[1777984992281,73.76,81259.42,0.0,0.99999,0.0,0.00131]
[1777984993289,73.76,81264.99,0.0,0.99999,0.0,0.00129]
[1777984999330,73.76,81264.41,0.0,0.99999,0.0,0.0013]
[1777985005058,73.76,81265.39,0.0,0.99999,0.0,0.00129]
[1777985007385,73.76,81270.65,0.0,0.99999,0.0,0.00128]
[1777985012423,73.76,81271.56,0.0,0.99999,0.0,0.00127]
[1777985017459,73.76,81273.01,0.0,0.99999,0.0,0.00127]
[1777985022492,73.76,81272.71,0.0,0.99999,0.0,0.00127]
[1777985027529,73.76,81273.01,0.0,0.99999,0.0,0.00127]
[1777985032563,73.76,81273.6,0.0,0.99999,0.0,0.00127]
[1777985037598,73.76,81274.96,0.0,0.99999,0.0,0.00126]
[1777985042636,73.76,81275.27,0.0,0.99999,0.0,0.00126]
[1777985047675,73.76,81275.33,0.0,0.99999,0.0,0.00126]
[1777985052710,73.76,81275.8,0.0,0.99999,0.0,0.00126]
[1777985057745,73.76,81275.24,0.0,0.99999,0.0,0.00126]
[1777985062785,73.76,81274.93,0.0,0.99999,0.0,0.00126]
[1777985067815,73.76,81275.2,0.0,0.99999,0.0,0.00126]
[1777985072850,73.76,81275.39,0.0,0.99999,0.0,0.00125]
[1777985077885,73.76,81275.83,0.0,0.99999,0.0,0.00125]
[1777985082920,73.76,81277.84,0.0,0.99999,0.0,0.00125]
[1777985087955,73.76,81277.11,0.0,0.99999,0.0,0.00125]
[1777985092990,73.76,81276.46,0.0,0.99999,0.0,0.00125]
[1777985098028,73.76,81278.78,0.0,0.99999,0.0,0.00125]
[1777985103063,73.76,81276.38,0.0,0.99999,0.0,0.00125]
[1777985108099,73.76,81276.69,0.0,0.99999,0.0,0.00125]
[1777985113134,73.76,81277.1,0.0,0.99999,0.0,0.00125]
[1777985118169,73.76,81277.38,0.0,0.99999,0.0,0.00125]
[1777985124211,73.76,81277.87,0.0,0.99999,0.0,0.00125]
[1777985129245,73.76,81282.19,0.0,0.99999,0.0,0.00124]
[1777985134280,73.76,81281.48,0.0,0.99999,0.0,0.00123]
[1777985139316,73.76,81279.16,0.0,0.99999,0.0,0.00123]
[1777985144351,73.76,81279.96,0.0,0.99999,0.0,0.00123]
[1777985149387,73.76,81272.96,0.0,0.99999,0.0,0.00125]
[1777985153415,73.76,81265.42,0.0,0.99999,0.0,0.00126]
[1777985155429,73.76,81256.43,0.0,0.99999,0.0,0.00128]
[1777985156437,73.76,81251.12,0.0,0.99999,0.0,0.00129]
[1777985157443,73.76,81245.76,0.0,0.99999,0.0,0.0013]
[1777985158449,73.76,81238.06,0.0,0.99999,0.0,0.00131]
[1777985163484,73.76,81237.26,0.0,0.99999,0.0,0.00132]
[1777985168521,73.76,81237.53,0.0,0.99999,0.0,0.00132]
[1777985171544,73.76,81249.43,0.0,0.99999,0.0,0.00129]
[1777985172551,73.76,81252.43,0.0,0.99999,0.0,0.00129]
[1777985174564,73.76,81254.15,0.0,0.99999,0.0,0.00128]
[1777985179600,73.76,81252.11,0.0,0.99999,0.0,0.00129]
[1777985184634,73.76,81251.7,0.0,0.99999,0.0,0.00129]
[1777985189668,73.76,81249.74,0.0,0.99999,0.0,0.00129]
[1777985194703,73.76,81249.06,0.0,0.99999,0.0,0.00128]
[1777985199741,73.76,81247.95,0.0,0.99999,0.0,0.00128]
[1777985204780,73.76,81246.82,0.0,0.99999,0.0,0.00129]
[1777985208807,73.76,81231.22,0.0,0.99999,0.0,0.00132]
[1777985209813,73.76,81225.64,0.0,0.99999,0.0,0.00133]
[1777985210820,73.76,81217.65,0.0,0.99999,0.0,0.00135]
[1777985211828,73.76,81225.07,0.0,0.99999,0.0,0.00133]
[1777985212833,73.76,81226.87,0.0,0.99999,0.0,0.00133]
[1777985217869,73.76,81223.69,0.0,0.99999,0.0,0.00133]
[1777985222908,73.76,81222.27,0.0,0.99999,0.0,0.00134]
[1777985225925,73.76,81229.42,0.0,0.99999,0.0,0.00132]
[1777985227939,73.76,81217.84,0.0,0.99999,0.0,0.00134]
[1777985228946,73.76,81218.13,0.0,0.99999,0.0,0.00134]
[1777985233980,73.76,81209.14,0.0,0.99999,0.0,0.00136]
[1777985234988,73.76,81207.45,0.0,0.99999,0.0,0.00137]
[1777985235994,73.76,81199.74,0.0,0.99999,0.0,0.00138]
[1777985241031,73.76,81200.37,0.0,0.99999,0.0,0.00138]
[1777985246066,73.76,81196.81,0.0,0.99999,0.0,0.00139]
[1777985251101,73.76,81196.31,0.0,0.99999,0.0,0.00138]
[1777985254129,73.76,81204.28,0.0,0.99999,0.0,0.00136]
[1777985259165,73.76,81207.41,0.0,0.99999,0.0,0.00135]
[1777985264200,73.76,81215.31,0.0,0.99999,0.0,0.00134]
[1777985269234,73.76,81216.87,0.0,0.99999,0.0,0.00134]
[1777985272255,73.76,81211.84,0.0,0.99999,0.0,0.00135]
[1777985275277,73.76,81206.08,0.0,0.99999,0.0,0.00136]
[1777985280311,73.76,81206.34,0.0,0.99999,0.0,0.00136]
[1777985285346,73.76,81207.67,0.0,0.99999,0.0,0.00135]
[1777985290381,73.76,81208.88,0.0,0.99999,0.0,0.00135]
[1777985295415,73.76,81209.35,0.0,0.99999,0.0,0.00135]
[1777985300451,73.76,81209.86,0.0,0.99999,0.0,0.00135]
[1777985304478,73.76,81202.02,0.0,0.99999,0.0,0.00137]
[1777985309513,73.76,81197.16,0.0,0.99999,0.0,0.00138]
[1777985311528,73.76,81191.76,0.0,0.99999,0.0,0.00138]
[1777985313542,73.76,81185.99,0.0,0.99999,0.0,0.00139]
[1777985318577,73.76,81184.35,0.0,0.99999,0.0,0.00139]
[1777985323612,73.76,81174.79,0.0,0.99999,0.0,0.00141]
[1777985328647,73.76,81172.01,0.0,0.99999,0.0,0.00142]
[1777985333681,73.76,81172.84,0.0,0.99999,0.0,0.00142]
[1777985338717,73.76,81173.79,0.0,0.99999,0.0,0.00141]
[1777985343754,73.76,81170.29,0.0,0.99999,0.0,0.00142]
[1777985345770,73.76,81165.57,0.0,0.99999,0.0,0.00143]
[1777985347446,73.76,81171.77,0.0,0.99999,0.0,0.00142]
[1777985351808,73.76,81165.87,0.0,0.99999,0.0,0.00143]
[1777985352816,73.76,81186.58,0.0,0.99999,0.0,0.00139]
[1777985353823,73.76,81189.76,0.0,0.99999,0.0,0.00138]
[1777985358857,73.76,81186.13,0.0,0.99999,0.0,0.00139]
[1777985363892,73.76,81184.04,0.0,0.99999,0.0,0.00139]
[1777985368930,73.76,81180.43,0.0,0.99999,0.0,0.0014]
[1777985369936,73.76,81186.4,0.0,0.99999,0.0,0.00139]
[1777985370942,73.76,81192.97,0.0,0.99999,0.0,0.00137]
[1777985371950,73.76,81193.77,0.0,0.99999,0.0,0.00136]
[1777985372956,73.76,81199.93,0.0,0.99999,0.0,0.00135]
[1777985373964,73.76,81202.04,0.0,0.99999,0.0,0.00134]
[1777985378999,73.76,81201.4,0.0,0.99999,0.0,0.00134]
[1777985384034,73.76,81204.74,0.0,0.99999,0.0,0.00134]
[1777985389070,73.76,81200.43,0.0,0.99999,0.0,0.00135]
[1777985391085,73.76,81197.08,0.0,0.99999,0.0,0.00135]
[1777985396119,73.76,81201.36,0.0,0.99999,0.0,0.00134]
[1777985401155,73.76,81202.49,0.0,0.99999,0.0,0.00134]
[1777985406191,73.76,81203.96,0.0,0.99999,0.0,0.00134]
[1777985407201,73.76,81197.34,0.0,0.99999,0.0,0.00135]
[1777985408204,73.76,81189.93,0.0,0.99999,0.0,0.00137]
[1777985413241,73.76,81191.92,0.0,0.99999,0.0,0.00136]
[1777985418275,73.76,81192.08,0.0,0.99999,0.0,0.00136]
[1777985423309,73.76,81196.1,0.0,0.99999,0.0,0.00136]
[1777985428346,73.76,81196.91,0.0,0.99999,0.0,0.00135]
[1777985429354,73.76,81207.8,0.0,0.99999,0.0,0.00133]
[1777985431367,73.76,81213.93,0.0,0.99999,0.0,0.00131]
[1777985436405,73.76,81217.52,0.0,0.99999,0.0,0.0013]
[1777985441437,73.76,81217.35,0.0,0.99999,0.0,0.0013]
[1777985443452,73.76,81230.0,0.0,0.99999,0.0,0.00128]
[1777985448486,73.76,81232.59,0.0,0.99999,0.0,0.00127]
[1777985453523,73.76,81235.89,0.0,0.99999,0.0,0.00126]
[1777985455537,73.76,81244.44,0.0,0.99999,0.0,0.00125]
[1777985456543,73.76,81253.11,0.0,0.99999,0.0,0.00123]
[1777985459567,73.76,81269.64,0.0,0.99999,0.0,0.0012]
[1777985464602,73.76,81269.37,0.0,0.99999,0.0,0.0012]
[1777985469637,73.76,81270.9,0.0,0.99999,0.0,0.0012]
[1777985474672,73.76,81263.8,0.0,0.99999,0.0,0.00121]
[1777985479707,73.76,81264.9,0.0,0.99999,0.0,0.00121]
[1777985484741,73.76,81264.03,0.0,0.99999,0.0,0.00121]
[1777985489777,73.76,81260.12,0.0,0.99999,0.0,0.00122]
[1777985494812,73.76,81260.45,0.0,0.99999,0.0,0.00121]
[1777985498840,73.76,81251.18,0.0,0.99999,0.0,0.00122]
[1777985503875,73.76,81251.83,0.0,0.99999,0.0,0.00122]
[1777985508910,73.76,81248.83,0.0,0.99999,0.0,0.00123]
[1777985513945,73.76,81247.1,0.0,0.99999,0.0,0.00123]
[1777985518984,73.76,81245.92,0.0,0.99999,0.0,0.00123]
[1777985524026,73.76,81246.87,0.0,0.99999,0.0,0.00123]
[1777985529053,73.76,81243.56,0.0,0.99999,0.0,0.00124]
[1777985534092,73.76,81243.14,0.0,0.99999,0.0,0.00124]
[1777985539127,73.76,81242.79,0.0,0.99999,0.0,0.00124]
[1777985544162,73.76,81247.37,0.0,0.99999,0.0,0.00123]
[1777985549198,73.76,81250.11,0.0,0.99999,0.0,0.00123]
[1777985554234,73.76,81253.56,0.0,0.99999,0.0,0.00121]
[1777985560276,73.76,81253.71,0.0,0.99999,0.0,0.00121]
[1777985565312,73.76,81257.77,0.0,0.99999,0.0,0.0012]
[1777985570354,73.76,81259.26,0.0,0.99999,0.0,0.0012]
[1777985575386,73.76,81260.51,0.0,0.99999,0.0,0.0012]
[1777985580421,73.76,81261.42,0.0,0.99999,0.0,0.00119]
[1777985585457,73.76,81261.36,0.0,0.99999,0.0,0.0012]
[1777985590491,73.76,81264.38,0.0,0.99999,0.0,0.00119]
[1777985595527,73.76,81264.89,0.0,0.99999,0.0,0.00119]
[1777985600561,73.76,81264.69,0.0,0.99999,0.0,0.00119]
[1777985609625,73.76,81265.65,0.0,0.99999,0.0,0.00119]
[1777985613654,73.76,81261.27,0.0,0.99999,0.0,0.00118]
[1777985618688,73.76,81255.52,0.0,0.99999,0.0,0.0012]
[1777985623723,73.76,81260.3,0.0,0.99999,0.0,0.00119]
[1777985628758,73.76,81261.65,0.0,0.99999,0.0,0.00118]
[1777985633793,73.76,81262.66,0.0,0.99999,0.0,0.00118]
[1777985638828,73.76,81263.57,0.0,0.99999,0.0,0.00118]
[1777985643863,73.76,81263.6,0.0,0.99999,0.0,0.00118]
[1777985648898,73.76,81265.32,0.0,0.99999,0.0,0.00118]
[1777985653933,73.76,81264.81,0.0,0.99999,0.0,0.00118]
[1777985657963,73.76,81274.78,0.0,0.99999,0.0,0.00116]
[1777985665011,73.76,81272.43,0.0,0.99999,0.0,0.00116]
[1777985669712,73.76,81279.39,0.0,0.99999,0.0,0.00115]
[1777985675081,73.76,81281.29,0.0,0.99999,0.0,0.00114]
[1777985680119,73.76,81285.13,0.0,0.99999,0.0,0.00113]
[1777985687164,73.76,81284.65,0.0,0.99999,0.0,0.00113]
[1777985693206,73.76,81282.15,0.0,0.99999,0.0,0.00114]
[1777985698246,73.76,81281.27,0.0,0.99999,0.0,0.00114]
[1777985703280,73.76,81284.72,0.0,0.99999,0.0,0.00113]
[1777985708315,73.76,81282.16,0.0,0.99999,0.0,0.00114]
[1777985713357,73.76,81282.75,0.0,0.99999,0.0,0.00114]
[1777985718387,73.76,81265.0,0.0,0.99999,0.0,0.00117]
[1777985720064,73.76,81259.98,0.0,0.99999,0.0,0.00118]
[1777985725437,73.76,81244.64,0.0,0.99999,0.0,0.00121]
[1777985726447,73.76,81241.69,0.0,0.99999,0.0,0.00121]
[1777985731479,73.76,81244.88,0.0,0.99999,0.0,0.00119]
[1777985736515,73.76,81241.71,0.0,0.99999,0.0,0.0012]
[1777985741548,73.76,81237.26,0.0,0.99999,0.0,0.00121]
[1777985746585,73.76,81235.26,0.0,0.99999,0.0,0.00121]
[1777985751619,73.76,81234.72,0.0,0.99999,0.0,0.00121]
[1777985756654,73.76,81232.56,0.0,0.99999,0.0,0.00122]
[1777985760682,73.76,81226.72,0.0,0.99999,0.0,0.00123]
[1777985765716,73.76,81234.23,0.0,0.99999,0.0,0.00121]
[1777985766724,73.76,81234.55,0.0,0.99999,0.0,0.00121]
[1777985771758,73.76,81232.49,0.0,0.99999,0.0,0.00122]
[1777985776794,73.76,81233.1,0.0,0.99999,0.0,0.00122]
[1777985781829,73.76,81238.18,0.0,0.99999,0.0,0.00121]
[1777985786864,73.76,81239.74,0.0,0.99999,0.0,0.0012]
[1777985791899,73.76,81237.49,0.0,0.99999,0.0,0.0012]
[1777985793913,73.76,81244.02,0.0,0.99999,0.0,0.00119]
[1777985798948,73.76,81247.29,0.0,0.99999,0.0,0.00118]
[1777985803982,73.76,81252.32,0.0,0.99999,0.0,0.00117]
[1777985809018,73.76,81252.79,0.0,0.99999,0.0,0.00117]
[1777985814053,73.76,81253.59,0.0,0.99999,0.0,0.00117]
[1777985819088,73.76,81253.81,0.0,0.99999,0.0,0.00117]
[1777985823116,73.76,81244.61,0.0,0.99999,0.0,0.00118]
[1777985829157,73.76,81248.14,0.0,0.99999,0.0,0.00118]
[1777985834194,73.76,81242.61,0.0,0.99999,0.0,0.00119]
[1777985839228,73.76,81244.75,0.0,0.99999,0.0,0.00118]
[1777985842249,73.76,81250.35,0.0,0.99999,0.0,0.00117]
[1777985845272,73.76,81253.36,0.0,0.99999,0.0,0.00117]
[1777985850975,73.76,81246.97,0.0,0.99999,0.0,0.00118]
[1777985856353,73.76,81243.56,0.0,0.99999,0.0,0.00118]
[1777985858361,73.76,81238.0,0.0,0.99999,0.0,0.00119]
[1777985862390,73.76,81243.45,0.0,0.99999,0.0,0.00118]
[1777985864403,73.76,81244.53,0.0,0.99999,0.0,0.00117]
[1777985869443,73.76,81242.08,0.0,0.99999,0.0,0.00118]
[1777985874480,73.76,81242.8,0.0,0.99999,0.0,0.00118]
[1777985881187,73.76,81243.83,0.0,0.99999,0.0,0.00118]
[1777985888579,73.76,81246.9,0.0,0.99999,0.0,0.00117]
[1777985893615,73.76,81245.64,0.0,0.99999,0.0,0.00117]
[1777985900663,73.76,81244.93,0.0,0.99999,0.0,0.00117]
[1777985905697,73.76,81246.46,0.0,0.99999,0.0,0.00117]
[1777985910733,73.76,81246.56,0.0,0.99999,0.0,0.00117]
[1777985912747,73.76,81251.81,0.0,0.99999,0.0,0.00115]
[1777985917782,73.76,81251.31,0.0,0.99999,0.0,0.00115]
[1777985922818,73.76,81250.36,0.0,0.99999,0.0,0.00115]
[1777985927852,73.76,81250.58,0.0,0.99999,0.0,0.00115]
[1777985929870,73.76,81259.57,0.0,0.99999,0.0,0.00114]
[1777985930879,73.76,81263.55,0.0,0.99999,0.0,0.00113]
[1777985935911,73.76,81258.99,0.0,0.99999,0.0,0.00114]
[1777985940947,73.76,81255.31,0.0,0.99999,0.0,0.00115]
[1777985944974,73.76,81249.75,0.0,0.99999,0.0,0.00116]
[1777985950010,73.76,81251.76,0.0,0.99999,0.0,0.00115]
[1777985955044,73.76,81252.66,0.0,0.99999,0.0,0.00115]
[1777985960079,73.76,81253.86,0.0,0.99999,0.0,0.00115]
[1777985966121,73.76,81254.23,0.0,0.99999,0.0,0.00115]
[1777985969142,73.76,81260.03,0.0,0.99999,0.0,0.00114]
[1777985975183,73.76,81262.81,0.0,0.99999,0.0,0.00112]
[1777985980220,73.76,81255.72,0.0,0.99999,0.0,0.00113]
[1777985985254,73.76,81251.1,0.0,0.99999,0.0,0.00114]
[1777985990288,73.76,81251.2,0.0,0.99999,0.0,0.00114]
[1777985993310,73.76,81246.52,0.0,0.99999,0.0,0.00115]
[1777985999352,73.76,81243.12,0.0,0.99999,0.0,0.00116]
[1777986002375,73.76,81237.73,0.0,0.99999,0.0,0.00117]
[1777986007408,73.76,81240.83,0.0,0.99999,0.0,0.00116]
[1777986013452,73.76,81243.57,0.0,0.99999,0.0,0.00116]
[1777986017490,73.76,81239.64,0.0,0.99999,0.0,0.00116]
[1777986022526,73.76,81242.87,0.0,0.99999,0.0,0.00116]
[1777986024541,73.76,81248.04,0.0,0.99999,0.0,0.00115]
[1777986028573,73.76,81251.61,0.0,0.99999,0.0,0.00114]
[1777986034618,73.76,81254.17,0.0,0.99999,0.0,0.00113]
[1777986038639,73.76,81248.75,0.0,0.99999,0.0,0.00114]
[1777986042314,73.76,81260.23,0.0,0.99999,0.0,0.00112]
[1777986047701,73.76,81262.94,0.0,0.99999,0.0,0.00111]
[1777986052385,73.76,81267.98,0.0,0.99999,0.0,0.0011]
[1777986055762,73.76,81274.95,0.0,0.99999,0.0,0.00109]
[1777986060796,73.76,81274.17,0.0,0.99999,0.0,0.00109]
[1777986065831,73.76,81277.12,0.0,0.99999,0.0,0.00109]
[1777986070886,73.76,81277.8,0.0,0.99999,0.0,0.00109]
[1777986077915,73.76,81276.92,0.0,0.99999,0.0,0.00109]
[1777986082599,73.76,81343.11,0.0,0.99999,0.0,0.00098]
[1777986083983,73.76,81340.61,0.0,0.99999,0.0,0.00099]
[1777986085997,73.76,81356.37,0.0,0.99999,0.0,0.00096]
[1777986088014,73.76,81365.12,0.0,0.99999,0.0,0.00095]
[1777986089021,73.76,81368.73,0.0,0.99999,0.0,0.00094]
[1777986091040,73.76,81371.34,0.0,0.99999,0.0,0.00093]
[1777986093050,73.76,81351.43,0.0,0.99999,0.0,0.00096]
[1777986094058,73.76,81346.78,0.0,0.99999,0.0,0.00097]
[1777986098088,73.76,81349.44,0.0,0.99999,0.0,0.00096]
[1777986099092,73.76,81374.76,0.0,0.99999,0.0,0.00093]
[1777986100099,73.76,81378.13,0.0,0.99999,0.0,0.00092]
[1777986105134,73.76,81378.31,0.0,0.99999,0.0,0.00092]
[1777986110169,73.76,81382.98,0.0,0.99999,0.0,0.00091]
[1777986112183,73.76,81392.74,0.0,0.99999,0.0,0.0009]
[1777986115203,73.76,81397.99,0.0,0.99999,0.0,0.00089]
[1777986117218,73.76,81400.28,0.0,0.99999,0.0,0.00089]
[1777986119234,73.76,81418.8,0.0,1.0,0.0,0.00086]
[1777986120240,73.76,81426.75,0.0,1.0,0.0,0.00085]
[1777986121248,73.76,81431.48,0.0,1.0,0.0,0.00085]
[1777986124271,73.76,81424.63,0.0,1.0,0.0,0.00086]
[1777986125277,73.76,81414.14,0.0,1.0,0.0,0.00087]
[1777986126289,73.76,81413.26,0.0,1.0,0.0,0.00087]
[1777986127290,73.76,81404.05,0.0,0.99999,0.0,0.00088]
[1777986128297,73.76,81400.27,0.0,0.99999,0.0,0.00089]
[1777986130313,73.76,81394.17,0.0,0.99999,0.0,0.0009]
[1777986134339,73.76,81389.26,0.0,0.99999,0.0,0.00091]
[1777986135347,73.76,81371.51,0.0,0.99999,0.0,0.00093]
[1777986136354,73.76,81374.03,0.0,0.99999,0.0,0.00093]
[1777986138388,73.76,81385.13,0.0,0.99999,0.0,0.00091]
[1777986139386,73.76,81389.4,0.0,0.99999,0.0,0.00091]
[1777986140393,73.76,81401.03,0.0,0.99999,0.0,0.00089]
[1777986141400,73.76,81403.26,0.0,0.99999,0.0,0.00089]
[1777986146436,73.76,81400.06,0.0,0.99999,0.0,0.00089]
[1777986148451,73.76,81395.02,0.0,0.99999,0.0,0.0009]
[1777986153485,73.76,81394.25,0.0,0.99999,0.0,0.00089]
[1777986158521,73.76,81398.5,0.0,0.99999,0.0,0.00088]
[1777986160534,73.76,81401.56,0.0,0.99999,0.0,0.00088]
[1777986163563,73.76,81411.39,0.0,1.0,0.0,0.00087]
[1777986164562,73.76,81418.54,0.0,1.0,0.0,0.00086]
[1777986165569,73.76,81421.61,0.0,1.0,0.0,0.00085]
[1777986167585,73.76,81433.35,0.0,1.0,0.0,0.00084]
[1777986168590,73.76,81440.09,0.0,1.0,0.0,0.00083]
[1777986169601,73.76,81439.72,0.0,1.0,0.0,0.00083]
[1777986173630,73.76,81435.28,0.0,1.0,0.0,0.00083]
[1777986178665,73.76,81436.47,0.0,1.0,0.0,0.00083]
[1777986179672,73.76,81431.4,0.0,1.0,0.0,0.00084]
[1777986180679,73.76,81426.01,0.0,1.0,0.0,0.00085]
[1777986182693,73.76,81414.97,0.0,1.0,0.0,0.00086]
[1777986183700,73.76,81411.61,0.0,1.0,0.0,0.00087]
[1777986184707,73.76,81406.02,0.0,1.0,0.0,0.00087]
[1777986186720,73.76,81403.73,0.0,0.99999,0.0,0.00088]
[1777986190759,73.76,81396.13,0.0,0.99999,0.0,0.00089]
[1777986191763,73.76,81388.49,0.0,0.99999,0.0,0.0009]
[1777986193412,73.76,81373.75,0.0,0.99999,0.0,0.00092]
[1777986193773,73.76,81373.75,0.0,0.99999,0.0,0.00092]
[1777986194780,73.76,81369.61,0.0,0.99999,0.0,0.00093]
[1777986199815,73.76,81365.44,0.0,0.99999,0.0,0.00093]
[1777986204851,73.76,81373.87,0.0,0.99999,0.0,0.00092]
[1777986205858,73.76,81375.72,0.0,0.99999,0.0,0.00092]
[1777986208879,73.76,81389.85,0.0,0.99999,0.0,0.0009]
[1777986209885,73.76,81395.12,0.0,0.99999,0.0,0.00089]
[1777986211900,73.76,81399.84,0.0,1.0,0.0,0.00087]
[1777986213914,73.76,81400.83,0.0,1.0,0.0,0.00087]
[1777986218952,73.76,81400.34,0.0,1.0,0.0,0.00087]
[1777986219957,73.76,81416.73,0.0,1.0,0.0,0.00085]
[1777986220965,73.76,81417.15,0.0,1.0,0.0,0.00085]
[1777986226000,73.76,81415.32,0.0,1.0,0.0,0.00085]
[1777986228016,73.76,81408.65,0.0,1.0,0.0,0.00086]
[1777986233693,73.76,81404.76,0.0,1.0,0.0,0.00087]
[1777986235068,73.76,81390.94,0.0,0.99999,0.0,0.00089]
[1777986236076,73.76,81394.65,0.0,0.99999,0.0,0.00088]
[1777986239097,73.76,81399.82,0.0,1.0,0.0,0.00087]
[1777986244132,73.76,81398.09,0.0,0.99999,0.0,0.00088]
[1777986249167,73.76,81396.71,0.0,0.99999,0.0,0.00088]
[1777986254202,73.76,81394.97,0.0,0.99999,0.0,0.00088]
[1777986256221,73.76,81384.43,0.0,0.99999,0.0,0.0009]
[1777986257223,73.76,81380.15,0.0,0.99999,0.0,0.0009]
[1777986261250,73.76,81389.77,0.0,0.99999,0.0,0.00089]
[1777986262258,73.76,81394.92,0.0,0.99999,0.0,0.00088]
[1777986264272,73.76,81397.42,0.0,0.99999,0.0,0.00088]
[1777986266309,73.76,81403.89,0.0,1.0,0.0,0.00087]
[1777986267299,73.76,81413.0,0.0,1.0,0.0,0.00086]
[1777986268307,73.76,81416.58,0.0,1.0,0.0,0.00085]
[1777986273344,73.76,81418.73,0.0,1.0,0.0,0.00084]
[1777986278378,73.76,81419.91,0.0,1.0,0.0,0.00084]
[1777986282406,73.76,81425.37,0.0,1.0,0.0,0.00083]
[1777986285427,73.76,81435.3,0.0,1.0,0.0,0.00082]
[1777986287440,73.76,81439.61,0.0,1.0,0.0,0.00081]
[1777986292476,73.76,81432.23,0.0,1.0,0.0,0.00082]
[1777986293482,73.76,81429.59,0.0,1.0,0.0,0.00083]
[1777986298521,73.76,81433.48,0.0,1.0,0.0,0.00082]
[1777986303556,73.76,81443.17,0.0,1.0,0.0,0.00081]
[1777986305570,73.76,81452.64,0.0,1.0,0.0,0.0008]
[1777986306579,73.76,81454.39,0.0,1.0,0.0,0.0008]
[1777986311612,73.76,81458.07,0.0,1.0,0.0,0.00079]
[1777986313626,73.76,81469.67,0.0,1.0,0.0,0.00078]
[1777986314633,73.76,81470.73,0.0,1.0,0.0,0.00078]
[1777986316647,73.76,81476.73,0.0,1.0,0.0,0.00077]
[1777986319668,73.76,81485.0,0.0,1.0,0.0,0.00076]
[1777986320675,73.76,81487.25,0.0,1.0,0.0,0.00076]
[1777986324702,73.76,81477.08,0.0,1.0,0.0,0.00077]
[1777986325714,73.76,81468.62,0.0,1.0,0.0,0.00078]
[1777986327727,73.76,81448.75,0.0,1.0,0.0,0.0008]
[1777986328734,73.76,81442.38,0.0,1.0,0.0,0.00081]
[1777986331756,73.76,81449.26,0.0,1.0,0.0,0.00079]
[1777986332761,73.76,81455.5,0.0,1.0,0.0,0.00079]
[1777986337796,73.76,81458.88,0.0,1.0,0.0,0.00078]
[1777986340819,73.76,81466.56,0.0,1.0,0.0,0.00077]
[1777986345853,73.76,81465.2,0.0,1.0,0.0,0.00078]
[1777986347869,73.76,81470.88,0.0,1.0,0.0,0.00077]
[1777986349883,73.76,81475.97,0.0,1.0,0.0,0.00076]
[1777986350890,73.76,81477.23,0.0,1.0,0.0,0.00076]
[1777986355925,73.76,81482.67,0.0,1.0,0.0,0.00075]
[1777986357939,73.76,81475.86,0.0,1.0,0.0,0.00076]
[1777986358946,73.76,81474.85,0.0,1.0,0.0,0.00076]
[1777986364621,73.76,81483.52,0.0,1.0,0.0,0.00075]
[1777986364987,73.76,81483.52,0.0,1.0,0.0,0.00075]
[1777986370024,73.76,81481.53,0.0,1.0,0.0,0.00076]
[1777986373045,73.76,81473.96,0.0,1.0,0.0,0.00076]
[1777986374691,73.76,81476.94,0.0,1.0,0.0,0.00076]
[1777986379089,73.76,81481.05,0.0,1.0,0.0,0.00076]
[1777986380096,73.76,81486.1,0.0,1.0,0.0,0.00075]
[1777986382110,73.76,81479.8,0.0,1.0,0.0,0.00076]
[1777986384761,73.76,81486.54,0.0,1.0,0.0,0.00075]
[1777986390165,73.76,81489.08,0.0,1.0,0.0,0.00075]
[1777986391172,73.76,81494.15,0.0,1.0,0.0,0.00073]
[1777986396209,73.76,81495.66,0.0,1.0,0.0,0.00073]
[1777986401244,73.76,81500.19,0.0,1.0,0.0,0.00073]
[1777986403262,73.76,81532.91,0.0,1.0,0.0,0.00069]
[1777986404915,73.76,81506.42,0.0,1.0,0.0,0.00072]
[1777986405273,73.76,81506.42,0.0,1.0,0.0,0.00072]
[1777986406299,73.76,81512.96,0.0,1.0,0.0,0.00071]
[1777986407288,73.76,81514.19,0.0,1.0,0.0,0.00071]
[1777986410395,73.76,81505.92,0.0,1.0,0.0,0.00072]
[1777986411399,73.76,81484.91,0.0,1.0,0.0,0.00074]
[1777986412404,73.76,81476.95,0.0,1.0,0.0,0.00075]
[1777986413409,73.76,81456.98,0.0,1.0,0.0,0.00078]
[1777986414416,73.76,81457.88,0.0,1.0,0.0,0.00078]
[1777986416429,73.76,81450.79,0.0,1.0,0.0,0.00079]
[1777986421471,73.76,81448.53,0.0,1.0,0.0,0.00079]
[1777986422488,73.76,81460.02,0.0,1.0,0.0,0.00077]
[1777986423491,73.76,81467.91,0.0,1.0,0.0,0.00076]
[1777986424499,73.76,81468.57,0.0,1.0,0.0,0.00076]
[1777986425505,73.76,81474.8,0.0,1.0,0.0,0.00076]
[1777986426512,73.76,81479.47,0.0,1.0,0.0,0.00075]
[1777986431548,73.76,81469.69,0.0,1.0,0.0,0.00076]
[1777986432554,73.76,81444.4,0.0,1.0,0.0,0.00079]
[1777986433562,73.76,81441.48,0.0,1.0,0.0,0.0008]
[1777986437592,73.76,81424.69,0.0,1.0,0.0,0.00082]
[1777986438604,73.76,81421.87,0.0,1.0,0.0,0.00082]
[1777986440611,73.76,81413.38,0.0,1.0,0.0,0.00083]
[1777986441617,73.76,81412.09,0.0,1.0,0.0,0.00084]
[1777986443636,73.76,81418.3,0.0,1.0,0.0,0.00083]
[1777986444643,73.76,81420.01,0.0,1.0,0.0,0.00082]
[1777986447666,73.76,81424.86,0.0,1.0,0.0,0.00082]
[1777986451693,73.76,81436.74,0.0,1.0,0.0,0.0008]
[1777986452705,73.76,81446.36,0.0,1.0,0.0,0.00078]
[1777986456729,73.76,81459.42,0.0,1.0,0.0,0.00077]
[1777986457734,73.76,81463.93,0.0,1.0,0.0,0.00076]
[1777986460760,73.76,81498.22,0.0,1.0,0.0,0.00072]
[1777986461764,73.76,81515.3,0.0,1.0,0.0,0.0007]
[1777986464784,73.76,81520.11,0.0,1.0,0.0,0.0007]
[1777986466801,73.76,81511.5,0.0,1.0,0.0,0.00071]
[1777986471835,73.76,81506.91,0.0,1.0,0.0,0.00071]
[1777986475862,73.76,81514.95,0.0,1.0,0.0,0.0007]
[1777986480901,73.76,81514.43,0.0,1.0,0.0,0.0007]
[1777986481917,73.76,81525.31,0.0,1.0,0.0,0.00069]
[1777986482915,73.76,81530.24,0.0,1.0,0.0,0.00069]
[1777986483921,73.76,81551.13,0.0,1.0,0.0,0.00066]
[1777986484933,73.76,81559.65,0.0,1.0,0.0,0.00066]
[1777986485940,73.76,81583.73,0.0,1.0,0.0,0.00063]
[1777986486947,73.76,81597.04,0.0,1.0,0.0,0.00062]
[1777986487953,73.76,81578.26,0.0,1.0,0.0,0.00064]
[1777986488960,73.76,81567.53,0.0,1.0,0.0,0.00065]
[1777986490974,73.76,81578.85,0.0,1.0,0.0,0.00064]
[1777986492992,73.76,81589.84,0.0,1.0,0.0,0.00062]
[1777986495010,73.76,81595.24,0.0,1.0,0.0,0.00062]
[1777986497018,73.76,81601.01,0.0,1.0,0.0,0.00061]
[1777986499033,73.76,81581.96,0.0,1.0,0.0,0.00063]
[1777986502055,73.76,81570.28,0.0,1.0,0.0,0.00064]
[1777986507094,73.76,81580.78,0.0,1.0,0.0,0.00063]
[1777986508099,73.76,81591.01,0.0,1.0,0.0,0.00062]
[1777986509112,73.76,81612.87,0.0,1.0,0.0,0.0006]
[1777986512129,73.76,81606.37,0.0,1.0,0.0,0.0006]
[1777986517164,73.76,81611.89,0.0,1.0,0.0,0.0006]
[1777986522200,73.76,81613.95,0.0,1.0,0.0,0.0006]
[1777986523206,73.76,81602.15,0.0,1.0,0.0,0.00061]
[1777986525807,73.76,81595.5,0.0,1.0,0.0,0.00061]
[1777986528242,73.76,81601.22,0.0,1.0,0.0,0.00061]
[1777986529249,73.76,81607.19,0.0,1.0,0.0,0.0006]
[1777986532270,73.76,81613.28,0.0,1.0,0.0,0.0006]
[1777986537306,73.76,81618.38,0.0,1.0,0.0,0.00059]
[1777986542341,73.76,81626.17,0.0,1.0,0.0,0.00058]
[1777986543348,73.76,81630.6,0.0,1.0,0.0,0.00058]
[1777986545949,73.76,81637.6,0.0,1.0,0.0,0.00057]
[1777986547375,73.76,81643.52,0.0,1.0,0.0,0.00057]
[1777986548383,73.76,81645.37,0.0,1.0,0.0,0.00057]
[1777986549392,73.76,81624.05,0.0,1.0,0.0,0.00059]
[1777986550397,73.76,81617.78,0.0,1.0,0.0,0.00059]
[1777986551404,73.76,81618.31,0.0,1.0,0.0,0.00059]
[1777986552411,73.76,81610.62,0.0,1.0,0.0,0.0006]
[1777986553424,73.76,81606.6,0.0,1.0,0.0,0.0006]
[1777986556019,73.76,81598.89,0.0,1.0,0.0,0.00061]
[1777986558463,73.76,81589.44,0.0,1.0,0.0,0.00062]
[1777986559472,73.76,81578.92,0.0,1.0,0.0,0.00063]
[1777986560473,73.76,81577.76,0.0,1.0,0.0,0.00063]
[1777986561484,73.76,81592.3,0.0,1.0,0.0,0.00062]
[1777986562487,73.76,81595.64,0.0,1.0,0.0,0.00061]
[1777986567522,73.76,81597.07,0.0,1.0,0.0,0.00061]
[1777986572562,73.76,81592.14,0.0,1.0,0.0,0.00061]
[1777986573564,73.76,81600.61,0.0,1.0,0.0,0.0006]
[1777986574573,73.76,81602.3,0.0,1.0,0.0,0.0006]
[1777986579606,73.76,81595.34,0.0,1.0,0.0,0.00061]
[1777986580613,73.76,81594.79,0.0,1.0,0.0,0.00061]
[1777986584640,73.76,81605.86,0.0,1.0,0.0,0.0006]
[1777986585653,73.76,81606.23,0.0,1.0,0.0,0.0006]
[1777986587663,73.76,81600.47,0.0,1.0,0.0,0.0006]
[1777986588669,73.76,81595.59,0.0,1.0,0.0,0.00061]
[1777986589676,73.76,81588.67,0.0,1.0,0.0,0.00061]
[1777986590684,73.76,81569.13,0.0,1.0,0.0,0.00063]
[1777986591690,73.76,81567.82,0.0,1.0,0.0,0.00063]
[1777986596726,73.76,81572.03,0.0,1.0,0.0,0.00063]
[1777986601762,73.76,81573.29,0.0,1.0,0.0,0.00063]
[1777986606801,73.76,81576.85,0.0,1.0,0.0,0.00063]
[1777986608811,73.76,81580.67,0.0,1.0,0.0,0.00062]
[1777986611832,73.76,81588.55,0.0,1.0,0.0,0.00061]
[1777986612841,73.76,81589.95,0.0,1.0,0.0,0.00061]
[1777986613848,73.76,81595.52,0.0,1.0,0.0,0.00061]
[1777986614853,73.76,81598.94,0.0,1.0,0.0,0.0006]
[1777986615860,73.76,81607.47,0.0,1.0,0.0,0.0006]
[1777986616867,73.76,81607.03,0.0,1.0,0.0,0.0006]
[1777986617874,73.76,81613.7,0.0,1.0,0.0,0.00059]
[1777986618881,73.76,81616.19,0.0,1.0,0.0,0.00059]
[1777986620894,73.76,81622.93,0.0,1.0,0.0,0.00058]
[1777986625930,73.76,81597.86,0.0,1.0,0.0,0.0006]
[1777986626937,73.76,81590.98,0.0,1.0,0.0,0.00061]
[1777986627944,73.76,81581.78,0.0,1.0,0.0,0.00062]
[1777986628950,73.76,81576.6,0.0,1.0,0.0,0.00063]
[1777986631973,73.76,81575.3,0.0,1.0,0.0,0.00062]
[1777986635999,73.76,81568.58,0.0,1.0,0.0,0.00063]
[1777986638014,73.76,81561.38,0.0,1.0,0.0,0.00064]
[1777986641035,73.76,81578.43,0.0,1.0,0.0,0.00062]
[1777986642043,73.76,81581.78,0.0,1.0,0.0,0.00061]
[1777986644056,73.76,81598.46,0.0,1.0,0.0,0.0006]
[1777986645065,73.76,81620.28,0.0,1.0,0.0,0.00058]
[1777986646072,73.76,81612.32,0.0,1.0,0.0,0.00059]
[1777986647078,73.76,81604.11,0.0,1.0,0.0,0.00059]
[1777986648117,73.76,81595.69,0.0,1.0,0.0,0.0006]
[1777986649096,73.76,81594.25,0.0,1.0,0.0,0.0006]
[1777986650107,73.76,81615.31,0.0,1.0,0.0,0.00058]
[1777986651113,73.76,81621.4,0.0,1.0,0.0,0.00058]
[1777986652118,73.76,81625.23,0.0,1.0,0.0,0.00057]
[1777986657152,73.76,81623.22,0.0,1.0,0.0,0.00058]
[1777986662187,73.76,81623.07,0.0,1.0,0.0,0.00058]
[1777986667224,73.76,81617.95,0.0,1.0,0.0,0.00058]
[1777986671253,73.76,81612.49,0.0,1.0,0.0,0.00059]
[1777986676877,73.76,81568.16,0.0,1.0,0.0,0.00063]
[1777986678345,73.76,81566.63,0.0,1.0,0.0,0.00063]
[1777986683376,73.76,81573.97,0.0,1.0,0.0,0.00062]
[1777986686946,73.76,81583.07,0.0,1.0,0.0,0.00061]
[1777986689419,73.76,81575.43,0.0,1.0,0.0,0.00062]
[1777986691434,73.76,81571.09,0.0,1.0,0.0,0.00062]
[1777986694454,73.76,81565.23,0.0,1.0,0.0,0.00063]
[1777986698482,73.76,81571.85,0.0,1.0,0.0,0.00062]
[1777986699489,73.76,81578.2,0.0,1.0,0.0,0.00061]
[1777986704525,73.76,81579.33,0.0,1.0,0.0,0.00061]
[1777986708553,73.76,81571.3,0.0,1.0,0.0,0.00062]
[1777986709560,73.76,81566.12,0.0,1.0,0.0,0.00062]
[1777986710567,73.76,81558.89,0.0,1.0,0.0,0.00063]
[1777986715603,73.76,81560.53,0.0,1.0,0.0,0.00063]
[1777986720636,73.76,81564.5,0.0,1.0,0.0,0.00063]
[1777986725672,73.76,81564.03,0.0,1.0,0.0,0.00063]
[1777986727231,73.76,81570.34,0.0,1.0,0.0,0.00062]
[1777986728692,73.76,81569.98,0.0,1.0,0.0,0.00062]
[1777986733728,73.76,81572.11,0.0,1.0,0.0,0.00062]
[1777986738764,73.76,81568.71,0.0,1.0,0.0,0.00062]
[1777986743800,73.76,81573.9,0.0,1.0,0.0,0.00062]
[1777986748833,73.76,81572.67,0.0,1.0,0.0,0.00062]
[1777986753868,73.76,81573.33,0.0,1.0,0.0,0.00061]
[1777986758904,73.76,81572.13,0.0,1.0,0.0,0.00061]
[1777986763938,73.76,81573.78,0.0,1.0,0.0,0.00061]
[1777986768974,73.76,81572.53,0.0,1.0,0.0,0.00061]
[1777986769981,73.76,81581.65,0.0,1.0,0.0,0.0006]
[1777986770997,73.76,81587.79,0.0,1.0,0.0,0.0006]
[1777986772000,73.76,81587.75,0.0,1.0,0.0,0.0006]
[1777986777033,73.76,81585.49,0.0,1.0,0.0,0.0006]
[1777986778040,73.76,81593.96,0.0,1.0,0.0,0.00059]
[1777986779047,73.76,81605.37,0.0,1.0,0.0,0.00058]
[1777986780071,73.76,81605.56,0.0,1.0,0.0,0.00058]
[1777986785100,73.76,81611.29,0.0,1.0,0.0,0.00058]
[1777986790136,73.76,81608.78,0.0,1.0,0.0,0.00058]
[1777986795173,73.76,81607.02,0.0,1.0,0.0,0.00058]
[1777986800207,73.76,81604.46,0.0,1.0,0.0,0.00058]
[1777986805241,73.76,81603.98,0.0,1.0,0.0,0.00058]
[1777986806248,73.76,81588.78,0.0,1.0,0.0,0.0006]
[1777986807256,73.76,81581.01,0.0,1.0,0.0,0.0006]
[1777986808263,73.76,81569.97,0.0,1.0,0.0,0.00062]
[1777986809271,73.76,81569.3,0.0,1.0,0.0,0.00062]
[1777986812291,73.76,81564.65,0.0,1.0,0.0,0.00061]
[1777986815312,73.76,81570.33,0.0,1.0,0.0,0.00061]
[1777986818333,73.76,81564.64,0.0,1.0,0.0,0.00061]
[1777986823374,73.76,81564.41,0.0,1.0,0.0,0.00061]
[1777986828403,73.76,81567.89,0.0,1.0,0.0,0.00061]
[1777986829410,73.76,81571.15,0.0,1.0,0.0,0.00061]
[1777986834461,73.76,81560.95,0.0,1.0,0.0,0.00062]
[1777986835461,73.76,81559.53,0.0,1.0,0.0,0.00062]
[1777986839491,73.76,81565.98,0.0,1.0,0.0,0.00061]
[1777986840496,73.76,81578.46,0.0,1.0,0.0,0.0006]
[1777986841506,73.76,81580.72,0.0,1.0,0.0,0.0006]
[1777986845531,73.76,81584.27,0.0,1.0,0.0,0.0006]
[1777986850566,73.76,81581.64,0.0,1.0,0.0,0.0006]
[1777986854594,73.76,81589.63,0.0,1.0,0.0,0.00059]
[1777986859629,73.76,81587.79,0.0,1.0,0.0,0.00059]
[1777986861643,73.76,81593.12,0.0,1.0,0.0,0.00059]
[1777986866680,73.76,81590.32,0.0,1.0,0.0,0.00059]
[1777986871712,73.76,81595.9,0.0,1.0,0.0,0.00058]
[1777986876748,73.76,81598.3,0.0,1.0,0.0,0.00058]
[1777986881782,73.76,81598.21,0.0,1.0,0.0,0.00058]
[1777986888355,73.76,81598.27,0.0,1.0,0.0,0.00058]
[1777986893869,73.76,81597.18,0.0,1.0,0.0,0.00058]
[1777986898904,73.76,81595.57,0.0,1.0,0.0,0.00058]
[1777986902932,73.76,81601.01,0.0,1.0,0.0,0.00057]
[1777986903940,73.76,81601.36,0.0,1.0,0.0,0.00057]
[1777986908495,73.76,81596.3,0.0,1.0,0.0,0.00058]
[1777986914009,73.76,81595.17,0.0,1.0,0.0,0.00058]
[1777986919045,73.76,81598.98,0.0,1.0,0.0,0.00058]
[1777986924079,73.76,81596.4,0.0,1.0,0.0,0.00058]
[1777986926093,73.76,81582.86,0.0,1.0,0.0,0.00059]
[1777986927100,73.76,81577.24,0.0,1.0,0.0,0.0006]
[1777986928107,73.76,81573.42,0.0,1.0,0.0,0.0006]
[1777986930131,73.76,81568.6,0.0,1.0,0.0,0.00061]
[1777986932139,73.76,81576.94,0.0,1.0,0.0,0.00059]
[1777986933145,73.76,81576.93,0.0,1.0,0.0,0.00059]
[1777986938182,73.76,81573.79,0.0,1.0,0.0,0.00059]
[1777986943218,73.76,81569.65,0.0,1.0,0.0,0.0006]
[1777986948254,73.76,81559.13,0.0,1.0,0.0,0.00061]
[1777986949261,73.76,81556.84,0.0,1.0,0.0,0.00061]
[1777986952282,73.76,81552.98,0.0,1.0,0.0,0.00061]
[1777986957318,73.76,81550.37,0.0,1.0,0.0,0.00062]
[1777986959332,73.76,81534.78,0.0,1.0,0.0,0.00063]
[1777986960339,73.76,81524.17,0.0,1.0,0.0,0.00064]
[1777986961347,73.76,81525.65,0.0,1.0,0.0,0.00064]
[1777986963360,73.76,81531.93,0.0,1.0,0.0,0.00064]
[1777986968394,73.76,81522.92,0.0,1.0,0.0,0.00064]
[1777986970409,73.76,81517.16,0.0,1.0,0.0,0.00065]
[1777986972423,73.76,81510.22,0.0,1.0,0.0,0.00066]
[1777986973433,73.76,81516.37,0.0,1.0,0.0,0.00065]
[1777986975444,73.76,81517.53,0.0,1.0,0.0,0.00065]
[1777986976451,73.76,81512.02,0.0,1.0,0.0,0.00066]
[1777986981486,73.76,81509.09,0.0,1.0,0.0,0.00066]
[1777986982493,73.76,81504.07,0.0,1.0,0.0,0.00066]
[1777986983499,73.76,81512.98,0.0,1.0,0.0,0.00066]
[1777986984507,73.76,81514.52,0.0,1.0,0.0,0.00065]
[1777986987528,73.76,81519.98,0.0,1.0,0.0,0.00065]
[1777986992563,73.76,81519.6,0.0,1.0,0.0,0.00064]
[1777986995583,73.76,81514.54,0.0,1.0,0.0,0.00065]
[1777987000618,73.76,81510.74,0.0,1.0,0.0,0.00065]
[1777987003643,73.76,81516.76,0.0,1.0,0.0,0.00065]
[1777987004650,73.76,81520.09,0.0,1.0,0.0,0.00064]
[1777987006664,73.76,81526.55,0.0,1.0,0.0,0.00064]
[1777987011696,73.76,81534.73,0.0,1.0,0.0,0.00063]
[1777987013713,73.76,81538.6,0.0,1.0,0.0,0.00062]
[1777987014721,73.76,81532.81,0.0,1.0,0.0,0.00063]
[1777987016734,73.76,81543.15,0.0,1.0,0.0,0.00062]
[1777987017741,73.76,81542.36,0.0,1.0,0.0,0.00062]
[1777987021769,73.76,81535.9,0.0,1.0,0.0,0.00063]
[1777987023783,73.76,81528.07,0.0,1.0,0.0,0.00063]
[1777987024790,73.76,81528.7,0.0,1.0,0.0,0.00063]
[1777987029355,73.76,81505.63,0.0,1.0,0.0,0.00066]
[1777987030831,73.76,81500.6,0.0,1.0,0.0,0.00066]
[1777987034860,73.76,81505.6,0.0,1.0,0.0,0.00066]
[1777987035867,73.76,81516.0,0.0,1.0,0.0,0.00065]
[1777987037880,73.76,81508.0,0.0,1.0,0.0,0.00065]
[1777987040902,73.76,81497.86,0.0,1.0,0.0,0.00067]
[1777987042916,73.76,81490.54,0.0,1.0,0.0,0.00067]
[1777987043924,73.76,81484.13,0.0,1.0,0.0,0.00068]
[1777987044931,73.76,81490.5,0.0,1.0,0.0,0.00067]
[1777987045938,73.76,81491.51,0.0,1.0,0.0,0.00067]
[1777987049497,73.76,81505.13,0.0,1.0,0.0,0.00066]
[1777987049966,73.76,81505.13,0.0,1.0,0.0,0.00066]
[1777987055001,73.76,81498.64,0.0,1.0,0.0,0.00066]
[1777987056009,73.76,81490.78,0.0,1.0,0.0,0.00067]
[1777987057016,73.76,81486.71,0.0,1.0,0.0,0.00067]
[1777987059567,73.76,81480.42,0.0,1.0,0.0,0.00068]
[1777987062050,73.76,81475.77,0.0,1.0,0.0,0.00068]
[1777987067086,73.76,81484.7,0.0,1.0,0.0,0.00067]
[1777987072121,73.76,81482.2,0.0,1.0,0.0,0.00068]
[1777987075143,73.76,81476.76,0.0,1.0,0.0,0.00068]
[1777987079712,73.76,81484.08,0.0,1.0,0.0,0.00067]
[1777987081185,73.76,81486.37,0.0,1.0,0.0,0.00067]
[1777987082192,73.76,81493.27,0.0,1.0,0.0,0.00066]
[1777987083198,73.76,81495.81,0.0,1.0,0.0,0.00066]
[1777987086220,73.76,81487.76,0.0,1.0,0.0,0.00067]
[1777987087227,73.76,81475.6,0.0,1.0,0.0,0.00068]
[1777987088234,73.76,81468.67,0.0,1.0,0.0,0.00069]
[1777987089241,73.76,81465.11,0.0,1.0,0.0,0.00069]
[1777987091256,73.76,81459.64,0.0,1.0,0.0,0.0007]
[1777987096289,73.76,81455.69,0.0,1.0,0.0,0.0007]
[1777987101325,73.76,81452.77,0.0,1.0,0.0,0.00071]
[1777987102331,73.76,81458.28,0.0,1.0,0.0,0.0007]
[1777987103339,73.76,81465.03,0.0,1.0,0.0,0.00069]
[1777987104360,73.76,81467.22,0.0,1.0,0.0,0.00069]
[1777987105355,73.76,81458.16,0.0,1.0,0.0,0.0007]
[1777987106362,73.76,81459.22,0.0,1.0,0.0,0.0007]
[1777987108376,73.76,81471.91,0.0,1.0,0.0,0.00069]
[1777987109383,73.76,81473.48,0.0,1.0,0.0,0.00069]
[1777987110390,73.76,81460.76,0.0,1.0,0.0,0.0007]
[1777987111404,73.76,81456.09,0.0,1.0,0.0,0.0007]
[1777987113414,73.76,81467.95,0.0,1.0,0.0,0.00068]
[1777987114421,73.76,81471.84,0.0,1.0,0.0,0.00068]
[1777987117442,73.76,81478.64,0.0,1.0,0.0,0.00067]
[1777987120463,73.76,81488.92,0.0,1.0,0.0,0.00066]
[1777987125500,73.76,81486.66,0.0,1.0,0.0,0.00066]
[1777987130537,73.76,81488.5,0.0,1.0,0.0,0.00066]
[1777987135569,73.76,81487.32,0.0,1.0,0.0,0.00066]
[1777987140605,73.76,81478.0,0.0,1.0,0.0,0.00067]
[1777987141612,73.76,81466.55,0.0,1.0,0.0,0.00069]
[1777987142619,73.76,81470.73,0.0,1.0,0.0,0.00068]
[1777987144632,73.76,81472.73,0.0,1.0,0.0,0.00068]
[1777987149667,73.76,81469.79,0.0,1.0,0.0,0.00068]
[1777987154703,73.76,81472.32,0.0,1.0,0.0,0.00068]
[1777987160745,73.76,81471.57,0.0,1.0,0.0,0.00068]
[1777987164773,73.76,81477.01,0.0,1.0,0.0,0.00067]
[1777987165779,73.76,81485.29,0.0,1.0,0.0,0.00067]
[1777987166788,73.76,81485.62,0.0,1.0,0.0,0.00067]
[1777987169811,73.76,81493.22,0.0,1.0,0.0,0.00066]
[1777987172832,73.76,81502.92,0.0,1.0,0.0,0.00064]
[1777987173839,73.76,81508.77,0.0,1.0,0.0,0.00064]
[1777987174846,73.76,81508.17,0.0,1.0,0.0,0.00064]
[1777987180425,73.76,81513.03,0.0,1.0,0.0,0.00063]
[1777987185924,73.76,81510.57,0.0,1.0,0.0,0.00063]
[1777987190957,73.76,81510.44,0.0,1.0,0.0,0.00063]
[1777987195993,73.76,81512.62,0.0,1.0,0.0,0.00063]
[1777987200565,73.76,81523.74,0.0,1.0,0.0,0.00062]
[1777987206068,73.76,81518.76,0.0,1.0,0.0,0.00063]
[1777987212109,73.76,81517.51,0.0,1.0,0.0,0.00063]
[1777987217144,73.76,81516.46,0.0,1.0,0.0,0.00063]
[1777987222179,73.76,81515.07,0.0,1.0,0.0,0.00063]
[1777987226207,73.76,81508.85,0.0,1.0,0.0,0.00064]
[1777987227215,73.76,81501.47,0.0,1.0,0.0,0.00064]
[1777987228221,73.76,81499.79,0.0,1.0,0.0,0.00064]
[1777987233256,73.76,81495.1,0.0,1.0,0.0,0.00064]
[1777987234263,73.76,81505.07,0.0,1.0,0.0,0.00063]
[1777987235270,73.76,81512.12,0.0,1.0,0.0,0.00063]
[1777987236277,73.76,81511.03,0.0,1.0,0.0,0.00063]
[1777987240846,73.76,81519.23,0.0,1.0,0.0,0.00062]
[1777987242318,73.76,81521.57,0.0,1.0,0.0,0.00062]
[1777987247354,73.76,81525.43,0.0,1.0,0.0,0.00061]
[1777987249374,73.76,81576.71,0.0,1.0,0.0,0.00056]
[1777987250943,73.76,81626.85,0.0,1.0,0.0,0.00052]
[1777987252402,73.76,81628.71,0.0,1.0,0.0,0.00052]
[1777987257429,73.76,81624.66,0.0,1.0,0.0,0.00052]
[1777987262464,73.76,81630.04,0.0,1.0,0.0,0.00052]
[1777987264478,73.76,81638.7,0.0,1.0,0.0,0.00051]
[1777987265485,73.76,81639.92,0.0,1.0,0.0,0.00051]
[1777987270524,73.76,81635.96,0.0,1.0,0.0,0.00051]
[1777987272538,73.76,81639.17,0.0,1.0,0.0,0.00051]
[1777987274557,73.76,81642.12,0.0,1.0,0.0,0.00051]
[1777987277574,73.76,81636.87,0.0,1.0,0.0,0.00051]
[1777987280595,73.76,81632.69,0.0,1.0,0.0,0.00052]
[1777987283616,73.76,81625.48,0.0,1.0,0.0,0.00052]
[1777987285639,73.76,81619.33,0.0,1.0,0.0,0.00053]
[1777987286645,73.76,81606.49,0.0,1.0,0.0,0.00054]
[1777987287652,73.76,81597.51,0.0,1.0,0.0,0.00055]
[1777987288658,73.76,81594.93,0.0,1.0,0.0,0.00055]
[1777987290675,73.76,81601.48,0.0,1.0,0.0,0.00054]
[1777987291689,73.76,81612.65,0.0,1.0,0.0,0.00053]
[1777987292688,73.76,81623.93,0.0,1.0,0.0,0.00052]
[1777987293703,73.76,81629.06,0.0,1.0,0.0,0.00051]
[1777987294709,73.76,81635.36,0.0,1.0,0.0,0.00051]
[1777987295725,73.76,81630.67,0.0,1.0,0.0,0.00051]
[1777987296735,73.76,81637.81,0.0,1.0,0.0,0.00051]
[1777987301767,73.76,81639.36,0.0,1.0,0.0,0.00051]
[1777987305795,73.76,81627.29,0.0,1.0,0.0,0.00052]
[1777987306801,73.76,81623.28,0.0,1.0,0.0,0.00052]
[1777987307808,73.76,81614.12,0.0,1.0,0.0,0.00053]
[1777987308816,73.76,81609.03,0.0,1.0,0.0,0.00053]
[1777987311839,73.76,81618.59,0.0,1.0,0.0,0.00052]
[1777987313855,73.76,81618.38,0.0,1.0,0.0,0.00052]
[1777987317880,73.76,81627.31,0.0,1.0,0.0,0.00052]
[1777987318887,73.76,81628.39,0.0,1.0,0.0,0.00051]
[1777987322915,73.76,81639.5,0.0,1.0,0.0,0.00051]
[1777987323922,73.76,81643.33,0.0,1.0,0.0,0.0005]
[1777987326955,73.76,81654.49,0.0,1.0,0.0,0.00049]
[1777987327959,73.76,81656.07,0.0,1.0,0.0,0.00049]
[1777987332995,73.76,81661.2,0.0,1.0,0.0,0.00049]
[1777987337025,73.76,81646.86,0.0,1.0,0.0,0.0005]
[1777987338031,73.76,81641.37,0.0,1.0,0.0,0.0005]
[1777987340044,73.76,81636.54,0.0,1.0,0.0,0.00051]
[1777987342064,73.76,81635.45,0.0,1.0,0.0,0.00051]
[1777987347096,73.76,81623.98,0.0,1.0,0.0,0.00052]
[1777987348105,73.76,81617.45,0.0,1.0,0.0,0.00052]
[1777987351125,73.76,81612.97,0.0,1.0,0.0,0.00052]
[1777987355155,73.76,81606.17,0.0,1.0,0.0,0.00053]
[1777987357170,73.76,81573.54,0.0,1.0,0.0,0.00056]
[1777987358176,73.76,81560.53,0.0,1.0,0.0,0.00057]
[1777987361740,73.76,81585.08,0.0,1.0,0.0,0.00055]
[1777987365228,73.76,81567.18,0.0,1.0,0.0,0.00056]
[1777987366235,73.76,81548.16,0.0,1.0,0.0,0.00058]
[1777987371811,73.76,81542.38,0.0,1.0,0.0,0.00059]
[1777987377315,73.76,81546.08,0.0,1.0,0.0,0.00058]
[1777987382355,73.76,81544.75,0.0,1.0,0.0,0.00058]
[1777987384370,73.76,81538.94,0.0,1.0,0.0,0.00059]
[1777987389403,73.76,81542.64,0.0,1.0,0.0,0.00059]
[1777987391951,73.76,81547.98,0.0,1.0,0.0,0.00058]
[1777987394439,73.76,81549.99,0.0,1.0,0.0,0.00058]
[1777987399475,73.76,81546.47,0.0,1.0,0.0,0.00058]
[1777987404510,73.76,81546.63,0.0,1.0,0.0,0.00058]
[1777987406524,73.76,81557.15,0.0,1.0,0.0,0.00057]
[1777987407531,73.76,81556.75,0.0,1.0,0.0,0.00057]
[1777987412569,73.76,81558.92,0.0,1.0,0.0,0.00056]
[1777987417602,73.76,81559.47,0.0,1.0,0.0,0.00056]
[1777987422637,73.76,81559.17,0.0,1.0,0.0,0.00056]
[1777987427672,73.76,81562.92,0.0,1.0,0.0,0.00056]
[1777987432706,73.76,81565.17,0.0,1.0,0.0,0.00056]
[1777987437742,73.76,81565.38,0.0,1.0,0.0,0.00056]
[1777987442777,73.76,81565.42,0.0,1.0,0.0,0.00056]
[1777987447812,73.76,81562.45,0.0,1.0,0.0,0.00056]
[1777987451841,73.76,81556.87,0.0,1.0,0.0,0.00057]
[1777987456874,73.76,81554.63,0.0,1.0,0.0,0.00057]
[1777987461910,73.76,81555.37,0.0,1.0,0.0,0.00057]
[1777987465938,73.76,81549.36,0.0,1.0,0.0,0.00057]
[1777987470974,73.76,81547.75,0.0,1.0,0.0,0.00057]
[1777987476011,73.76,81547.62,0.0,1.0,0.0,0.00057]
[1777987479031,73.76,81541.86,0.0,1.0,0.0,0.00057]
[1777987482051,73.76,81535.12,0.0,1.0,0.0,0.00058]
[1777987483058,73.76,81528.64,0.0,1.0,0.0,0.00059]
[1777987487089,73.76,81522.23,0.0,1.0,0.0,0.00059]
[1777987493132,73.76,81518.7,0.0,1.0,0.0,0.0006]
[1777987498166,73.76,81519.05,0.0,1.0,0.0,0.0006]
[1777987502201,73.76,81505.64,0.0,1.0,0.0,0.00061]
[1777987506229,73.76,81497.93,0.0,1.0,0.0,0.00062]
[1777987507236,73.76,81489.86,0.0,1.0,0.0,0.00063]
[1777987508243,73.76,81484.62,0.0,1.0,0.0,0.00063]
[1777987509256,73.76,81473.22,0.0,1.0,0.0,0.00064]
[1777987510257,73.76,81467.03,0.0,1.0,0.0,0.00065]
[1777987511266,73.76,81461.97,0.0,1.0,0.0,0.00065]
[1777987515295,73.76,81449.16,0.0,1.0,0.0,0.00067]
[1777987516298,73.76,81440.17,0.0,1.0,0.0,0.00068]
[1777987521339,73.76,81428.21,0.0,1.0,0.0,0.00069]
[1777987524355,73.76,81419.51,0.0,1.0,0.0,0.0007]
[1777987525363,73.76,81409.43,0.0,1.0,0.0,0.00071]
[1777987526371,73.76,81420.21,0.0,1.0,0.0,0.0007]
[1777987527378,73.76,81426.38,0.0,1.0,0.0,0.00069]
[1777987532956,73.76,81425.11,0.0,1.0,0.0,0.00069]
[1777987534427,73.76,81428.35,0.0,1.0,0.0,0.00068]
[1777987537450,73.76,81422.73,0.0,1.0,0.0,0.00069]
[1777987541476,73.76,81412.88,0.0,1.0,0.0,0.0007]
[1777987543027,73.76,81407.39,0.0,1.0,0.0,0.00071]
[1777987547518,73.76,81401.46,0.0,1.0,0.0,0.00071]
[1777987553097,73.76,81409.23,0.0,1.0,0.0,0.0007]
[1777987556581,73.76,81419.3,0.0,1.0,0.0,0.00069]
[1777987557589,73.76,81424.21,0.0,1.0,0.0,0.00069]
[1777987559602,73.76,81426.81,0.0,1.0,0.0,0.00069]
[1777987563174,73.76,81429.41,0.0,1.0,0.0,0.00068]
[1777987566651,73.76,81433.53,0.0,1.0,0.0,0.00068]
[1777987571686,73.76,81431.36,0.0,1.0,0.0,0.00068]
[1777987576721,73.76,81426.4,0.0,1.0,0.0,0.00069]
[1777987581757,73.76,81421.82,0.0,1.0,0.0,0.00069]
[1777987586791,73.76,81422.53,0.0,1.0,0.0,0.00069]
[1777987591826,73.76,81421.29,0.0,1.0,0.0,0.00068]
[1777987596861,73.76,81416.48,0.0,1.0,0.0,0.00069]
[1777987598874,73.76,81411.26,0.0,1.0,0.0,0.0007]
[1777987599881,73.76,81401.28,0.0,1.0,0.0,0.00071]
[1777987602903,73.76,81397.17,0.0,1.0,0.0,0.00071]
[1777987607939,73.76,81399.54,0.0,1.0,0.0,0.00071]
[1777987611966,73.76,81404.74,0.0,1.0,0.0,0.0007]
[1777987617004,73.76,81418.29,0.0,1.0,0.0,0.00069]
[1777987622036,73.76,81419.46,0.0,1.0,0.0,0.00069]
[1777987627071,73.76,81415.88,0.0,1.0,0.0,0.00069]
[1777987629085,73.76,81410.18,0.0,1.0,0.0,0.0007]
[1777987632105,73.76,81415.27,0.0,1.0,0.0,0.00069]
[1777987637141,73.76,81413.53,0.0,1.0,0.0,0.00069]
[1777987642176,73.76,81411.6,0.0,1.0,0.0,0.0007]
[1777987647211,73.76,81407.2,0.0,1.0,0.0,0.0007]
[1777987652246,73.76,81406.13,0.0,1.0,0.0,0.0007]
[1777987657280,73.76,81404.59,0.0,1.0,0.0,0.0007]
[1777987662315,73.76,81404.63,0.0,1.0,0.0,0.0007]
[1777987667351,73.76,81401.57,0.0,1.0,0.0,0.0007]
[1777987670372,73.76,81395.31,0.0,1.0,0.0,0.00071]
[1777987675407,73.76,81397.94,0.0,1.0,0.0,0.0007]
[1777987680442,73.76,81400.14,0.0,1.0,0.0,0.0007]
[1777987682463,73.76,81391.77,0.0,1.0,0.0,0.00071]
[1777987684470,73.76,81385.93,0.0,1.0,0.0,0.00072]
[1777987687491,73.76,81379.16,0.0,1.0,0.0,0.00073]
[1777987692525,73.76,81373.3,0.0,1.0,0.0,0.00073]
[1777987696554,73.76,81379.62,0.0,1.0,0.0,0.00073]
[1777987701591,73.76,81378.46,0.0,1.0,0.0,0.00073]
[1777987706624,73.76,81379.11,0.0,1.0,0.0,0.00073]
[1777987711661,73.76,81380.66,0.0,1.0,0.0,0.00072]
[1777987716698,73.76,81383.58,0.0,1.0,0.0,0.00071]
[1777987720723,73.76,81390.83,0.0,1.0,0.0,0.00071]
[1777987725758,73.76,81386.53,0.0,1.0,0.0,0.00071]
[1777987730797,73.76,81389.13,0.0,1.0,0.0,0.00071]
[1777987734404,73.76,81395.41,0.0,1.0,0.0,0.0007]
[1777987736843,73.76,81461.48,0.0,1.0,0.0,0.00063]
[1777987737848,73.76,81490.75,0.0,1.0,0.0,0.0006]
[1777987738855,73.76,81489.19,0.0,1.0,0.0,0.0006]
[1777987742882,73.76,81474.54,0.0,1.0,0.0,0.00062]
[1777987743889,73.76,81467.55,0.0,1.0,0.0,0.00062]
[1777987744895,73.76,81462.92,0.0,1.0,0.0,0.00063]
[1777987749931,73.76,81464.8,0.0,1.0,0.0,0.00063]
[1777987752952,73.76,81459.53,0.0,1.0,0.0,0.00063]
[1777987753959,73.76,81457.45,0.0,1.0,0.0,0.00063]
[1777987758994,73.76,81454.9,0.0,1.0,0.0,0.00064]
[1777987764630,73.76,81443.15,0.0,1.0,0.0,0.00065]
[1777987766047,73.76,81443.33,0.0,1.0,0.0,0.00065]
[1777987769071,73.76,81435.0,0.0,1.0,0.0,0.00066]
[1777987771086,73.76,81432.56,0.0,1.0,0.0,0.00065]
[1777987776117,73.76,81430.59,0.0,1.0,0.0,0.00066]
[1777987781155,73.76,81429.15,0.0,1.0,0.0,0.00066]
[1777987782159,73.76,81435.28,0.0,1.0,0.0,0.00065]
[1777987784770,73.76,81429.88,0.0,1.0,0.0,0.00066]
[1777987790215,73.76,81426.42,0.0,1.0,0.0,0.00066]
[1777987795251,73.76,81424.31,0.0,1.0,0.0,0.00066]
[1777987800290,73.76,81421.76,0.0,1.0,0.0,0.00067]
[1777987802301,73.76,81409.61,0.0,1.0,0.0,0.00068]
[1777987803308,73.76,81404.0,0.0,1.0,0.0,0.00068]
[1777987804913,73.76,81411.61,0.0,1.0,0.0,0.00068]
[1777987806329,73.76,81418.29,0.0,1.0,0.0,0.00067]
[1777987807335,73.76,81424.86,0.0,1.0,0.0,0.00066]
[1777987809351,73.76,81419.24,0.0,1.0,0.0,0.00067]
[1777987810355,73.76,81406.14,0.0,1.0,0.0,0.00068]
[1777987811366,73.76,81399.57,0.0,1.0,0.0,0.00069]
[1777987812372,73.76,81398.41,0.0,1.0,0.0,0.00069]
[1777987816400,73.76,81391.91,0.0,1.0,0.0,0.0007]
[1777987821435,73.76,81389.32,0.0,1.0,0.0,0.0007]
[1777987823452,73.76,81396.07,0.0,1.0,0.0,0.00069]
[1777987825062,73.76,81388.98,0.0,1.0,0.0,0.0007]
[1777987830501,73.76,81385.89,0.0,1.0,0.0,0.0007]
[1777987832524,73.76,81380.51,0.0,1.0,0.0,0.0007]
[1777987834531,73.76,81369.51,0.0,1.0,0.0,0.00072]
[1777987836546,73.76,81360.05,0.0,1.0,0.0,0.00073]
[1777987837552,73.76,81358.86,0.0,1.0,0.0,0.00073]
[1777987838559,73.76,81344.6,0.0,1.0,0.0,0.00075]
[1777987840578,73.76,81336.77,0.0,1.0,0.0,0.00076]
[1777987842593,73.76,81347.32,0.0,1.0,0.0,0.00074]
[1777987843600,73.76,81339.41,0.0,1.0,0.0,0.00075]
[1777987848634,73.76,81341.55,0.0,1.0,0.0,0.00075]
[1777987852665,73.76,81356.57,0.0,1.0,0.0,0.00073]
[1777987854677,73.76,81361.73,0.0,1.0,0.0,0.00073]
[1777987858707,73.76,81366.63,0.0,1.0,0.0,0.00072]
[1777987863740,73.76,81357.39,0.0,1.0,0.0,0.00073]
[1777987865755,73.76,81344.34,0.0,1.0,0.0,0.00075]
[1777987866761,73.76,81338.6,0.0,1.0,0.0,0.00075]
[1777987868775,73.76,81350.6,0.0,1.0,0.0,0.00074]
[1777987870796,73.76,81344.74,0.0,1.0,0.0,0.00075]
[1777987875840,73.76,81350.83,0.0,1.0,0.0,0.00074]
[1777987876832,73.76,81360.9,0.0,1.0,0.0,0.00073]
[1777987877838,73.76,81367.96,0.0,1.0,0.0,0.00072]
[1777987880862,73.76,81362.41,0.0,1.0,0.0,0.00073]
[1777987883895,73.76,81377.44,0.0,1.0,0.0,0.00071]
[1777987884898,73.76,81409.33,0.0,1.0,0.0,0.00067]
[1777987888927,73.76,81419.15,0.0,1.0,0.0,0.00066]
[1777987890940,73.76,81418.55,0.0,1.0,0.0,0.00066]
[1777987895976,73.76,81417.0,0.0,1.0,0.0,0.00066]
[1777987897999,73.76,81431.77,0.0,1.0,0.0,0.00064]
[1777987898998,73.76,81446.48,0.0,1.0,0.0,0.00063]
[1777987900011,73.76,81463.0,0.0,1.0,0.0,0.00061]
[1777987901014,73.76,81467.38,0.0,1.0,0.0,0.00061]
[1777987903026,73.76,81485.0,0.0,1.0,0.0,0.00059]
[1777987904034,73.76,81488.21,0.0,1.0,0.0,0.00059]
[1777987905041,73.76,81495.76,0.0,1.0,0.0,0.00058]
[1777987906049,73.76,81502.15,0.0,1.0,0.0,0.00057]
[1777987907087,73.76,81503.51,0.0,1.0,0.0,0.00057]
[1777987909079,73.76,81497.31,0.0,1.0,0.0,0.00058]
[1777987912100,73.76,81476.0,0.0,1.0,0.0,0.0006]
[1777987913110,73.76,81468.52,0.0,1.0,0.0,0.00061]
[1777987914114,73.76,81467.75,0.0,1.0,0.0,0.00061]
[1777987916128,73.76,81474.23,0.0,1.0,0.0,0.0006]
[1777987917135,73.76,81478.87,0.0,1.0,0.0,0.0006]
[1777987920158,73.76,81495.66,0.0,1.0,0.0,0.00058]
[1777987921163,73.76,81498.47,0.0,1.0,0.0,0.00058]
[1777987926198,73.76,81493.92,0.0,1.0,0.0,0.00058]
[1777987927205,73.76,81488.69,0.0,1.0,0.0,0.00059]
[1777987929220,73.76,81486.48,0.0,1.0,0.0,0.00059]
[1777987932242,73.76,81479.76,0.0,1.0,0.0,0.00059]
[1777987933249,73.76,81470.85,0.0,1.0,0.0,0.0006]
[1777987934256,73.76,81459.23,0.0,1.0,0.0,0.00061]
[1777987935876,73.76,81453.18,0.0,1.0,0.0,0.00062]
[1777987936268,73.76,81453.18,0.0,1.0,0.0,0.00062]
[1777987941303,73.76,81448.44,0.0,1.0,0.0,0.00063]
[1777987944325,73.76,81445.61,0.0,1.0,0.0,0.00063]
[1777987945947,73.76,81458.86,0.0,1.0,0.0,0.00062]
[1777987947347,73.76,81429.43,0.0,1.0,0.0,0.00064]
[1777987950368,73.76,81425.31,0.0,1.0,0.0,0.00065]
[1777987951376,73.76,81433.4,0.0,1.0,0.0,0.00063]
[1777987952382,73.76,81433.46,0.0,1.0,0.0,0.00063]
[1777987956028,73.76,81444.51,0.0,1.0,0.0,0.00062]
[1777987956413,73.76,81444.51,0.0,1.0,0.0,0.00062]
[1777987961448,73.76,81450.44,0.0,1.0,0.0,0.00062]
[1777987966098,73.76,81460.4,0.0,1.0,0.0,0.00061]
[1777987967490,73.76,81455.03,0.0,1.0,0.0,0.00061]
[1777987968498,73.76,81449.91,0.0,1.0,0.0,0.00062]
[1777987970512,73.76,81446.87,0.0,1.0,0.0,0.00062]
[1777987974538,73.76,81438.95,0.0,1.0,0.0,0.00063]
[1777987976169,73.76,81417.03,0.0,1.0,0.0,0.00065]
[1777987976553,73.76,81416.71,0.0,1.0,0.0,0.00065]
[1777987977560,73.76,81406.08,0.0,1.0,0.0,0.00066]
[1777987978567,73.76,81397.55,0.0,1.0,0.0,0.00067]
[1777987983601,73.76,81405.04,0.0,1.0,0.0,0.00066]
[1777987988640,73.76,81407.41,0.0,1.0,0.0,0.00066]
[1777987989649,73.76,81420.04,0.0,1.0,0.0,0.00065]
[1777987990652,73.76,81441.47,0.0,1.0,0.0,0.00063]
[1777987995688,73.76,81439.52,0.0,1.0,0.0,0.00063]
[1777987998709,73.76,81448.65,0.0,1.0,0.0,0.00062]
[1777988000731,73.76,81450.71,0.0,1.0,0.0,0.00062]
[1777988001733,73.76,81445.18,0.0,1.0,0.0,0.00062]
[1777988005760,73.76,81439.66,0.0,1.0,0.0,0.00063]
[1777988008783,73.76,81451.84,0.0,1.0,0.0,0.00062]
[1777988009790,73.76,81454.88,0.0,1.0,0.0,0.00061]
[1777988011803,73.76,81457.55,0.0,1.0,0.0,0.0006]
[1777988013818,73.76,81463.03,0.0,1.0,0.0,0.0006]
[1777988015835,73.76,81470.14,0.0,1.0,0.0,0.00059]
[1777988017846,73.76,81474.43,0.0,1.0,0.0,0.00059]
[1777988022881,73.76,81483.25,0.0,1.0,0.0,0.00058]
[1777988023894,73.76,81487.67,0.0,1.0,0.0,0.00058]
[1777988024897,73.76,81482.15,0.0,1.0,0.0,0.00058]
[1777988029935,73.76,81484.16,0.0,1.0,0.0,0.00058]
[1777988030948,73.76,81476.11,0.0,1.0,0.0,0.00059]
[1777988034967,73.76,81462.94,0.0,1.0,0.0,0.0006]
[1777988040006,73.76,81460.47,0.0,1.0,0.0,0.0006]
[1777988042017,73.76,81466.77,0.0,1.0,0.0,0.0006]
[1777988043023,73.76,81472.11,0.0,1.0,0.0,0.00059]
[1777988046044,73.76,81466.38,0.0,1.0,0.0,0.0006]
[1777988047053,73.76,81460.52,0.0,1.0,0.0,0.0006]
[1777988049068,73.76,81441.28,0.0,1.0,0.0,0.00062]
[1777988052090,73.76,81446.43,0.0,1.0,0.0,0.00062]
[1777988054104,73.76,81434.3,0.0,1.0,0.0,0.00063]
[1777988055111,73.76,81434.22,0.0,1.0,0.0,0.00063]
[1777988059140,73.76,81426.79,0.0,1.0,0.0,0.00064]
[1777988060147,73.76,81418.23,0.0,1.0,0.0,0.00064]
[1777988061156,73.76,81405.11,0.0,1.0,0.0,0.00066]
[1777988062161,73.76,81402.49,0.0,1.0,0.0,0.00066]
[1777988065182,73.76,81407.94,0.0,1.0,0.0,0.00066]
[1777988069210,73.76,81402.19,0.0,1.0,0.0,0.00066]
[1777988072231,73.76,81409.24,0.0,1.0,0.0,0.00065]
[1777988077266,73.76,81410.04,0.0,1.0,0.0,0.00065]
[1777988082301,73.76,81414.35,0.0,1.0,0.0,0.00064]
[1777988086329,73.76,81422.61,0.0,1.0,0.0,0.00063]
[1777988089352,73.76,81431.19,0.0,1.0,0.0,0.00063]
[1777988090358,73.76,81432.87,0.0,1.0,0.0,0.00062]
[1777988092398,73.76,81424.54,0.0,1.0,0.0,0.00063]
[1777988093423,73.76,81422.94,0.0,1.0,0.0,0.00063]
[1777988099430,73.76,81423.11,0.0,1.0,0.0,0.00063]
[1777988100444,73.76,81433.84,0.0,1.0,0.0,0.00062]
[1777988102450,73.76,81428.39,0.0,1.0,0.0,0.00063]
[1777988103457,73.76,81425.05,0.0,1.0,0.0,0.00063]
[1777988107490,73.76,81401.69,0.0,1.0,0.0,0.00066]
[1777988109509,73.76,81395.25,0.0,1.0,0.0,0.00066]
[1777988110518,73.76,81378.55,0.0,1.0,0.0,0.00068]
[1777988114546,73.76,81373.34,0.0,1.0,0.0,0.00069]
[1777988117163,73.76,81378.4,0.0,1.0,0.0,0.00068]
[1777988122602,73.76,81364.48,0.0,1.0,0.0,0.0007]
[1777988124618,73.76,81357.06,0.0,1.0,0.0,0.0007]
[1777988128646,73.76,81377.86,0.0,1.0,0.0,0.00068]
[1777988129651,73.76,81383.44,0.0,1.0,0.0,0.00068]
[1777988132674,73.76,81376.83,0.0,1.0,0.0,0.00068]
[1777988137339,73.76,81401.66,0.0,1.0,0.0,0.00065]
[1777988137712,73.76,81402.18,0.0,1.0,0.0,0.00065]
[1777988139725,73.76,81406.0,0.0,1.0,0.0,0.00064]
[1777988143756,73.76,81413.09,0.0,1.0,0.0,0.00064]
[1777988147408,73.76,81406.11,0.0,1.0,0.0,0.00064]
[1777988152817,73.76,81406.62,0.0,1.0,0.0,0.00064]
[1777988155838,73.76,81409.57,0.0,1.0,0.0,0.00064]
[1777988158859,73.76,81423.47,0.0,1.0,0.0,0.00063]
[1777988162891,73.76,81435.32,0.0,1.0,0.0,0.00062]
[1777988165909,73.76,81430.31,0.0,1.0,0.0,0.00062]
[1777988170949,73.76,81432.27,0.0,1.0,0.0,0.00062]
[1777988173966,73.76,81424.79,0.0,1.0,0.0,0.00063]
[1777988179001,73.76,81428.59,0.0,1.0,0.0,0.00062]
[1777988184041,73.76,81430.48,0.0,1.0,0.0,0.00062]
[1777988185047,73.76,81440.51,0.0,1.0,0.0,0.00061]
[1777988187061,73.76,81446.82,0.0,1.0,0.0,0.0006]
[1777988192099,73.76,81444.72,0.0,1.0,0.0,0.0006]
[1777988194113,73.76,81437.1,0.0,1.0,0.0,0.00061]
[1777988195119,73.76,81434.02,0.0,1.0,0.0,0.00061]
[1777988198143,73.76,81428.08,0.0,1.0,0.0,0.00062]
[1777988203175,73.76,81424.69,0.0,1.0,0.0,0.00062]
[1777988207205,73.76,81420.9,0.0,1.0,0.0,0.00062]
[1777988208212,73.76,81415.72,0.0,1.0,0.0,0.00063]
[1777988213248,73.76,81417.78,0.0,1.0,0.0,0.00063]
[1777988218293,73.76,81419.82,0.0,1.0,0.0,0.00062]
[1777988219301,73.76,81425.85,0.0,1.0,0.0,0.00062]
[1777988222317,73.76,81429.53,0.0,1.0,0.0,0.00061]
[1777988225338,73.76,81420.57,0.0,1.0,0.0,0.00062]
[1777988226345,73.76,81418.31,0.0,1.0,0.0,0.00063]
[1777988228360,73.76,81413.54,0.0,1.0,0.0,0.00063]
[1777988233408,73.76,81382.18,0.0,1.0,0.0,0.00066]
[1777988234415,73.76,81368.8,0.0,1.0,0.0,0.00068]
[1777988235421,73.76,81367.81,0.0,1.0,0.0,0.00068]
[1777988239449,73.76,81375.49,0.0,1.0,0.0,0.00067]
[1777988240456,73.76,81380.68,0.0,1.0,0.0,0.00067]
[1777988245492,73.76,81373.58,0.0,1.0,0.0,0.00067]
[1777988250527,73.76,81384.36,0.0,1.0,0.0,0.00066]
[1777988251533,73.76,81386.35,0.0,1.0,0.0,0.00065]
[1777988256569,73.76,81383.49,0.0,1.0,0.0,0.00066]
[1777988261612,73.76,81392.98,0.0,1.0,0.0,0.00065]
[1777988262616,73.76,81387.09,0.0,1.0,0.0,0.00065]
[1777988263622,73.76,81385.17,0.0,1.0,0.0,0.00065]
[1777988268659,73.76,81387.04,0.0,1.0,0.0,0.00065]
[1777988270672,73.76,81381.99,0.0,1.0,0.0,0.00066]
[1777988275709,73.76,81380.01,0.0,1.0,0.0,0.00066]
[1777988280747,73.76,81380.46,0.0,1.0,0.0,0.00066]
[1777988284774,73.76,81348.47,0.0,1.0,0.0,0.00069]
[1777988285781,73.76,81345.95,0.0,1.0,0.0,0.0007]
[1777988289808,73.76,81352.28,0.0,1.0,0.0,0.00069]
[1777988290817,73.76,81358.35,0.0,1.0,0.0,0.00068]
[1777988291826,73.76,81360.29,0.0,1.0,0.0,0.00068]
[1777988296858,73.76,81362.74,0.0,1.0,0.0,0.00068]
[1777988301893,73.76,81361.21,0.0,1.0,0.0,0.00068]
[1777988302899,73.76,81369.48,0.0,1.0,0.0,0.00067]
[1777988303906,73.76,81375.45,0.0,1.0,0.0,0.00066]
[1777988308945,73.76,81375.92,0.0,1.0,0.0,0.00066]
[1777988311962,73.76,81355.46,0.0,1.0,0.0,0.00068]
[1777988312970,73.76,81350.91,0.0,1.0,0.0,0.00069]
[1777988318639,73.76,81368.82,0.0,1.0,0.0,0.00067]
[1777988321034,73.76,81373.13,0.0,1.0,0.0,0.00066]
[1777988323045,73.76,81378.03,0.0,1.0,0.0,0.00066]
[1777988328711,73.76,81374.49,0.0,1.0,0.0,0.00066]
[1777988331110,73.76,81363.69,0.0,1.0,0.0,0.00067]
[1777988332110,73.76,81357.92,0.0,1.0,0.0,0.00068]
[1777988334126,73.76,81351.07,0.0,1.0,0.0,0.00069]
[1777988339159,73.76,81351.51,0.0,1.0,0.0,0.00068]
[1777988344192,73.76,81338.93,0.0,1.0,0.0,0.0007]
[1777988348220,73.76,81363.8,0.0,1.0,0.0,0.00067]
[1777988353255,73.76,81366.46,0.0,1.0,0.0,0.00067]
[1777988357305,73.76,81361.21,0.0,1.0,0.0,0.00067]
[1777988358302,73.76,81379.59,0.0,1.0,0.0,0.00065]
[1777988363330,73.76,81372.59,0.0,1.0,0.0,0.00066]
[1777988365345,73.76,81364.13,0.0,1.0,0.0,0.00067]
[1777988367444,73.76,81357.13,0.0,1.0,0.0,0.00068]
[1777988369415,73.76,81370.38,0.0,1.0,0.0,0.00066]
[1777988370424,73.76,81375.04,0.0,1.0,0.0,0.00066]
[1777988374451,73.76,81370.37,0.0,1.0,0.0,0.00066]
[1777988376463,73.76,81377.25,0.0,1.0,0.0,0.00065]
[1777988381500,73.76,81371.72,0.0,1.0,0.0,0.00066]
[1777988386535,73.76,81369.45,0.0,1.0,0.0,0.00066]
[1777988390569,73.76,81358.1,0.0,1.0,0.0,0.00067]
[1777988391576,73.76,81354.82,0.0,1.0,0.0,0.00067]
[1777988392579,73.76,81337.89,0.0,1.0,0.0,0.00069]
[1777988393586,73.76,81330.9,0.0,1.0,0.0,0.0007]
[1777988394594,73.76,81327.86,0.0,1.0,0.0,0.0007]
[1777988397614,73.76,81322.0,0.0,1.0,0.0,0.00071]
[1777988399628,73.76,81313.42,0.0,1.0,0.0,0.00072]
[1777988400635,73.76,81308.21,0.0,1.0,0.0,0.00073]
[1777988401644,73.76,81304.0,0.0,1.0,0.0,0.00073]
[1777988402660,73.76,81289.47,0.0,1.0,0.0,0.00075]
[1777988403655,73.76,81285.32,0.0,1.0,0.0,0.00075]
[1777988404663,73.76,81280.28,0.0,1.0,0.0,0.00076]
[1777988405672,73.76,81269.44,0.0,1.0,0.0,0.00077]
[1777988406676,73.76,81266.89,0.0,1.0,0.0,0.00078]
[1777988408692,73.76,81258.62,0.0,1.0,0.0,0.00079]
[1777988410706,73.76,81253.57,0.0,1.0,0.0,0.00079]
[1777988413732,73.76,81241.58,0.0,1.0,0.0,0.00081]
[1777988415754,73.76,81238.74,0.0,1.0,0.0,0.00081]
[1777988417762,73.76,81225.21,0.0,1.0,0.0,0.00083]
[1777988418769,73.76,81229.35,0.0,1.0,0.0,0.00083]
[1777988423806,73.76,81239.93,0.0,1.0,0.0,0.00081]
[1777988424812,73.76,81246.14,0.0,1.0,0.0,0.0008]
[1777988425820,73.76,81249.49,0.0,1.0,0.0,0.0008]
[1777988427838,73.76,81239.71,0.0,1.0,0.0,0.00081]
[1777988429849,73.76,81236.09,0.0,1.0,0.0,0.00082]
[1777988430870,73.76,81227.97,0.0,1.0,0.0,0.00083]
[1777988431862,73.76,81220.43,0.0,1.0,0.0,0.00083]
[1777988432873,73.76,81217.87,0.0,1.0,0.0,0.00083]
[1777988436897,73.76,81210.52,0.0,1.0,0.0,0.00084]
[1777988437903,73.76,81204.29,0.0,1.0,0.0,0.00085]
[1777988438911,73.76,81190.55,0.0,0.99999,0.0,0.00087]
[1777988439918,73.76,81190.19,0.0,0.99999,0.0,0.00087]
[1777988443089,73.76,81174.56,0.0,0.99999,0.0,0.00089]
[1777988445102,73.76,81182.54,0.0,0.99999,0.0,0.00088]
[1777988447117,73.76,81189.71,0.0,0.99999,0.0,0.00087]
[1777988449599,73.76,81199.52,0.0,1.0,0.0,0.00086]
[1777988451151,73.76,81210.18,0.0,1.0,0.0,0.00084]
[1777988452159,73.76,81244.43,0.0,1.0,0.0,0.0008]
[1777988453164,73.76,81247.05,0.0,1.0,0.0,0.00079]
[1777988456184,73.76,81240.09,0.0,1.0,0.0,0.0008]
[1777988457190,73.76,81238.0,0.0,1.0,0.0,0.00081]
[1777988462229,73.76,81235.32,0.0,1.0,0.0,0.00081]
[1777988464258,73.76,81241.63,0.0,1.0,0.0,0.0008]
[1777988465252,73.76,81253.72,0.0,1.0,0.0,0.00079]
[1777988466258,73.76,81270.59,0.0,1.0,0.0,0.00077]
[1777988467263,73.76,81278.76,0.0,1.0,0.0,0.00076]
[1777988468270,73.76,81281.66,0.0,1.0,0.0,0.00075]
[1777988469751,73.76,81286.09,0.0,1.0,0.0,0.00075]
[1777988471295,73.76,81276.99,0.0,1.0,0.0,0.00076]
[1777988472298,73.76,81274.47,0.0,1.0,0.0,0.00076]
[1777988476331,73.76,81267.86,0.0,1.0,0.0,0.00077]
[1777988477335,73.76,81262.45,0.0,1.0,0.0,0.00078]
[1777988479823,73.76,81258.49,0.0,1.0,0.0,0.00078]
[1777988481362,73.76,81263.64,0.0,1.0,0.0,0.00077]
[1777988483382,73.76,81270.59,0.0,1.0,0.0,0.00077]
[1777988484385,73.76,81276.92,0.0,1.0,0.0,0.00076]
[1777988485390,73.76,81281.46,0.0,1.0,0.0,0.00075]
[1777988487406,73.76,81285.72,0.0,1.0,0.0,0.00075]
[1777988492440,73.76,81283.21,0.0,1.0,0.0,0.00074]
[1777988496468,73.76,81275.15,0.0,1.0,0.0,0.00075]
[1777988498481,73.76,81270.0,0.0,1.0,0.0,0.00076]
[1777988499964,73.76,81261.58,0.0,1.0,0.0,0.00077]
[1777988503515,73.76,81256.07,0.0,1.0,0.0,0.00078]
[1777988505529,73.76,81249.71,0.0,1.0,0.0,0.00078]
[1777988506537,73.76,81248.21,0.0,1.0,0.0,0.00079]
[1777988508556,73.76,81258.86,0.0,1.0,0.0,0.00077]
[1777988510034,73.76,81274.58,0.0,1.0,0.0,0.00075]
[1777988512583,73.76,81280.0,0.0,1.0,0.0,0.00075]
[1777988517619,73.76,81280.27,0.0,1.0,0.0,0.00075]
[1777988522653,73.76,81283.63,0.0,1.0,0.0,0.00074]
[1777988527689,73.76,81281.01,0.0,1.0,0.0,0.00075]
[1777988528695,73.76,81289.45,0.0,1.0,0.0,0.00074]
[1777988530174,73.76,81292.58,0.0,1.0,0.0,0.00073]
[1777988535746,73.76,81281.19,0.0,1.0,0.0,0.00075]
[1777988536752,73.76,81281.01,0.0,1.0,0.0,0.00075]
[1777988540805,73.76,81296.58,0.0,1.0,0.0,0.00073]
[1777988541787,73.76,81304.65,0.0,1.0,0.0,0.00072]
[1777988542797,73.76,81309.88,0.0,1.0,0.0,0.00071]
[1777988545820,73.76,81314.93,0.0,1.0,0.0,0.00071]
[1777988548836,73.76,81317.61,0.0,1.0,0.0,0.0007]
[1777988551857,73.76,81311.5,0.0,1.0,0.0,0.0007]
[1777988556893,73.76,81317.29,0.0,1.0,0.0,0.0007]
[1777988557898,73.76,81323.61,0.0,1.0,0.0,0.00069]
[1777988560920,73.76,81333.6,0.0,1.0,0.0,0.00068]
[1777988561928,73.76,81338.08,0.0,1.0,0.0,0.00067]
[1777988566967,73.76,81356.9,0.0,1.0,0.0,0.00065]
[1777988567969,73.76,81357.94,0.0,1.0,0.0,0.00065]
[1777988569984,73.76,81350.69,0.0,1.0,0.0,0.00066]
[1777988571001,73.76,81340.79,0.0,1.0,0.0,0.00067]
[1777988572015,73.76,81325.27,0.0,1.0,0.0,0.00069]
[1777988573025,73.76,81320.23,0.0,1.0,0.0,0.00069]
[1777988575033,73.76,81316.71,0.0,1.0,0.0,0.0007]
[1777988580071,73.76,81323.54,0.0,1.0,0.0,0.00069]
[1777988581080,73.76,81322.66,0.0,1.0,0.0,0.00069]
[1777988582082,73.76,81337.25,0.0,1.0,0.0,0.00067]
[1777988583090,73.76,81339.54,0.0,1.0,0.0,0.00067]
[1777988586111,73.76,81332.74,0.0,1.0,0.0,0.00068]
[1777988587117,73.76,81322.96,0.0,1.0,0.0,0.00069]
[1777988588125,73.76,81324.28,0.0,1.0,0.0,0.00069]
[1777988592153,73.76,81329.51,0.0,1.0,0.0,0.00068]
[1777988595180,73.76,81360.7,0.0,1.0,0.0,0.00065]
[1777988596184,73.76,81369.33,0.0,1.0,0.0,0.00064]
[1777988597193,73.76,81369.04,0.0,1.0,0.0,0.00064]
[1777988601220,73.76,81376.93,0.0,1.0,0.0,0.00063]
[1777988605254,73.76,81361.97,0.0,1.0,0.0,0.00065]
[1777988606284,73.76,81353.09,0.0,1.0,0.0,0.00066]
[1777988611290,73.76,81356.68,0.0,1.0,0.0,0.00065]
[1777988614313,73.76,81348.03,0.0,1.0,0.0,0.00066]
[1777988616326,73.76,81341.92,0.0,1.0,0.0,0.00066]
[1777988619346,73.76,81337.58,0.0,1.0,0.0,0.00067]
[1777988624381,73.76,81332.03,0.0,1.0,0.0,0.00067]
[1777988629415,73.76,81333.86,0.0,1.0,0.0,0.00067]
[1777988633444,73.76,81339.74,0.0,1.0,0.0,0.00067]
[1777988638478,73.76,81342.16,0.0,1.0,0.0,0.00066]
[1777988639486,73.76,81348.62,0.0,1.0,0.0,0.00066]
[1777988643514,73.76,81356.05,0.0,1.0,0.0,0.00065]
[1777988644523,73.76,81361.55,0.0,1.0,0.0,0.00064]
[1777988645530,73.76,81368.53,0.0,1.0,0.0,0.00064]
[1777988646536,73.76,81374.77,0.0,1.0,0.0,0.00063]
[1777988648550,73.76,81382.25,0.0,1.0,0.0,0.00062]
[1777988649556,73.76,81371.19,0.0,1.0,0.0,0.00063]
[1777988651050,73.76,81370.17,0.0,1.0,0.0,0.00063]
[1777988651571,73.76,81370.21,0.0,1.0,0.0,0.00063]
[1777988654591,73.76,81362.36,0.0,1.0,0.0,0.00064]
[1777988657620,73.76,81356.06,0.0,1.0,0.0,0.00065]
[1777988659626,73.76,81364.35,0.0,1.0,0.0,0.00064]
[1777988664662,73.76,81370.24,0.0,1.0,0.0,0.00063]
[1777988666677,73.76,81359.85,0.0,1.0,0.0,0.00064]
[1777988671711,73.76,81356.68,0.0,1.0,0.0,0.00064]
[1777988676746,73.76,81360.56,0.0,1.0,0.0,0.00064]
[1777988681781,73.76,81357.79,0.0,1.0,0.0,0.00064]
[1777988687004,73.76,81367.34,0.0,1.0,0.0,0.00063]
[1777988688014,73.76,81372.52,0.0,1.0,0.0,0.00062]
[1777988691329,73.76,81365.46,0.0,1.0,0.0,0.00063]
[1777988697077,73.76,81362.08,0.0,1.0,0.0,0.00064]
[1777988698084,73.76,81356.35,0.0,1.0,0.0,0.00064]
[1777988700113,73.76,81355.97,0.0,1.0,0.0,0.00064]
[1777988701399,73.76,81361.94,0.0,1.0,0.0,0.00064]
[1777988704128,73.76,81368.55,0.0,1.0,0.0,0.00063]
[1777988708156,73.76,81377.78,0.0,1.0,0.0,0.00062]
[1777988709163,73.76,81381.85,0.0,1.0,0.0,0.00062]
[1777988711469,73.76,81375.6,0.0,1.0,0.0,0.00062]
[1777988714201,73.76,81370.49,0.0,1.0,0.0,0.00063]
[1777988715208,73.76,81362.93,0.0,1.0,0.0,0.00063]
[1777988716215,73.76,81366.95,0.0,1.0,0.0,0.00063]
[1777988718229,73.76,81373.46,0.0,1.0,0.0,0.00062]
[1777988723264,73.76,81379.38,0.0,1.0,0.0,0.00062]
[1777988728299,73.76,81383.21,0.0,1.0,0.0,0.00061]
[1777988731621,73.76,81373.86,0.0,1.0,0.0,0.00062]
[1777988735353,73.76,81388.65,0.0,1.0,0.0,0.0006]
[1777988736362,73.76,81391.47,0.0,1.0,0.0,0.0006]
[1777988741695,73.76,81388.01,0.0,1.0,0.0,0.0006]
[1777988747445,73.76,81391.24,0.0,1.0,0.0,0.0006]
[1777988752478,73.76,81392.04,0.0,1.0,0.0,0.0006]
[1777988755499,73.76,81398.66,0.0,1.0,0.0,0.00059]
[1777988756527,73.76,81406.51,0.0,1.0,0.0,0.00059]
[1777988757609,73.76,81416.79,0.0,1.0,0.0,0.00058]
[1777988758536,73.76,81427.48,0.0,1.0,0.0,0.00057]
[1777988761835,73.76,81432.13,0.0,1.0,0.0,0.00056]
[1777988763572,73.76,81438.9,0.0,1.0,0.0,0.00056]
[1777988765585,73.76,81455.03,0.0,1.0,0.0,0.00054]
[1777988767600,73.76,81449.4,0.0,1.0,0.0,0.00055]
[1777988768606,73.76,81444.03,0.0,1.0,0.0,0.00055]
[1777988770621,73.76,81437.65,0.0,1.0,0.0,0.00056]
[1777988771909,73.76,81449.7,0.0,1.0,0.0,0.00055]
[1777988772637,73.76,81449.7,0.0,1.0,0.0,0.00055]
[1777988774651,73.76,81460.81,0.0,1.0,0.0,0.00054]
[1777988775658,73.76,81455.76,0.0,1.0,0.0,0.00054]
[1777988777672,73.76,81445.77,0.0,1.0,0.0,0.00055]
[1777988778679,73.76,81459.45,0.0,1.0,0.0,0.00054]
[1777988779685,73.76,81469.53,0.0,1.0,0.0,0.00053]
[1777988781984,73.76,81477.81,0.0,1.0,0.0,0.00052]
[1777988783723,73.76,81471.17,0.0,1.0,0.0,0.00053]
[1777988787751,73.76,81477.69,0.0,1.0,0.0,0.00052]
[1777988789766,73.76,81472.83,0.0,1.0,0.0,0.00053]
[1777988792054,73.76,81452.71,0.0,1.0,0.0,0.00054]
[1777988792788,73.76,81452.71,0.0,1.0,0.0,0.00054]
[1777988797822,73.76,81448.38,0.0,1.0,0.0,0.00054]
[1777988800843,73.76,81445.25,0.0,1.0,0.0,0.00054]
[1777988804871,73.76,81439.23,0.0,1.0,0.0,0.00055]
[1777988808908,73.76,81422.45,0.0,1.0,0.0,0.00057]
[1777988809912,73.76,81413.7,0.0,1.0,0.0,0.00057]
[1777988814949,73.76,81416.64,0.0,1.0,0.0,0.00057]
[1777988815957,73.76,81422.76,0.0,1.0,0.0,0.00056]
[1777988816964,73.76,81436.15,0.0,1.0,0.0,0.00055]
[1777988818977,73.76,81442.3,0.0,1.0,0.0,0.00055]
[1777988822264,73.76,81447.98,0.0,1.0,0.0,0.00054]
[1777988825023,73.76,81455.16,0.0,1.0,0.0,0.00054]
[1777988827034,73.76,81462.7,0.0,1.0,0.0,0.00053]
[1777988828042,73.76,81467.93,0.0,1.0,0.0,0.00052]
[1777988832334,73.76,81476.0,0.0,1.0,0.0,0.00052]
[1777988835090,73.76,81477.49,0.0,1.0,0.0,0.00052]
[1777988837104,73.76,81481.81,0.0,1.0,0.0,0.00051]
[1777988839118,73.76,81486.1,0.0,1.0,0.0,0.00051]
[1777988842406,73.76,81475.33,0.0,1.0,0.0,0.00052]
[1777988844169,73.76,81457.39,0.0,1.0,0.0,0.00053]
[1777988846175,73.76,81476.24,0.0,1.0,0.0,0.00052]
[1777988847191,73.76,81481.16,0.0,1.0,0.0,0.00051]
[1777988852490,73.76,81482.63,0.0,1.0,0.0,0.00051]
[1777988856244,73.76,81477.54,0.0,1.0,0.0,0.00051]
[1777988859265,73.76,81471.66,0.0,1.0,0.0,0.00052]
[1777988862560,73.76,81464.4,0.0,1.0,0.0,0.00052]
[1777988864302,73.76,81459.39,0.0,1.0,0.0,0.00053]
[1777988866314,73.76,81457.93,0.0,1.0,0.0,0.00053]
[1777988871354,73.76,81470.83,0.0,1.0,0.0,0.00052]
[1777988872361,73.76,81477.82,0.0,1.0,0.0,0.00051]
[1777988873368,73.76,81477.87,0.0,1.0,0.0,0.00051]
[1777988874378,73.76,81503.41,0.0,1.0,0.0,0.00049]
[1777988878409,73.76,81497.65,0.0,1.0,0.0,0.00049]
[1777988881429,73.76,81496.35,0.0,1.0,0.0,0.0005]
[1777988886465,73.76,81490.52,0.0,1.0,0.0,0.0005]
[1777988888479,73.76,81505.24,0.0,1.0,0.0,0.00049]
[1777988889486,73.76,81507.97,0.0,1.0,0.0,0.00049]
[1777988892507,73.76,81510.16,0.0,1.0,0.0,0.00048]
[1777988896537,73.76,81518.15,0.0,1.0,0.0,0.00048]
[1777988900564,73.76,81500.54,0.0,1.0,0.0,0.00049]
[1777988901572,73.76,81497.75,0.0,1.0,0.0,0.00049]
[1777988902579,73.76,81491.17,0.0,1.0,0.0,0.0005]
[1777988903586,73.76,81480.3,0.0,1.0,0.0,0.00051]
[1777988908624,73.76,81485.71,0.0,1.0,0.0,0.0005]
[1777988909628,73.76,81480.08,0.0,1.0,0.0,0.00051]
[1777988911648,73.76,81470.59,0.0,1.0,0.0,0.00051]
[1777988912649,73.76,81484.12,0.0,1.0,0.0,0.0005]
[1777988913661,73.76,81490.64,0.0,1.0,0.0,0.0005]
[1777988914667,73.76,81498.14,0.0,1.0,0.0,0.00049]
[1777988915674,73.76,81499.05,0.0,1.0,0.0,0.00049]
[1777988916685,73.76,81498.28,0.0,1.0,0.0,0.00049]
[1777988919706,73.76,81530.76,0.0,1.0,0.0,0.00046]
[1777988920709,73.76,81536.98,0.0,1.0,0.0,0.00046]
[1777988921719,73.76,81540.01,0.0,1.0,0.0,0.00046]
[1777988923734,73.76,81553.81,0.0,1.0,0.0,0.00045]
[1777988925748,73.76,81552.81,0.0,1.0,0.0,0.00045]
[1777988927762,73.76,81559.92,0.0,1.0,0.0,0.00044]
[1777988928781,73.76,81561.38,0.0,1.0,0.0,0.00044]
[1777988929779,73.76,81576.14,0.0,1.0,0.0,0.00043]
[1777988931801,73.76,81581.1,0.0,1.0,0.0,0.00043]
[1777988933078,73.76,81553.37,0.0,1.0,0.0,0.00045]
[1777988933819,73.76,81553.7,0.0,1.0,0.0,0.00045]
[1777988934824,73.76,81549.47,0.0,1.0,0.0,0.00045]
[1777988936845,73.76,81562.44,0.0,1.0,0.0,0.00044]
[1777988937847,73.76,81564.81,0.0,1.0,0.0,0.00044]
[1777988939861,73.76,81569.9,0.0,1.0,0.0,0.00043]
[1777988944895,73.76,81573.34,0.0,1.0,0.0,0.00043]
[1777988946910,73.76,81566.4,0.0,1.0,0.0,0.00044]
[1777988947917,73.76,81559.83,0.0,1.0,0.0,0.00044]
[1777988948924,73.76,81550.68,0.0,1.0,0.0,0.00045]
[1777988949933,73.76,81541.92,0.0,1.0,0.0,0.00046]
[1777988950939,73.76,81533.1,0.0,1.0,0.0,0.00046]
[1777988951945,73.76,81540.3,0.0,1.0,0.0,0.00046]
[1777988953225,73.76,81545.64,0.0,1.0,0.0,0.00045]
[1777988955973,73.76,81553.92,0.0,1.0,0.0,0.00045]
[1777988961007,73.76,81556.05,0.0,1.0,0.0,0.00044]
[1777988963295,73.76,81548.53,0.0,1.0,0.0,0.00045]
[1777988969070,73.76,81572.17,0.0,1.0,0.0,0.00043]
[1777988970075,73.76,81586.55,0.0,1.0,0.0,0.00042]
[1777988975110,73.76,81587.11,0.0,1.0,0.0,0.00042]
[1777988978131,73.76,81581.27,0.0,1.0,0.0,0.00042]
[1777988980146,73.76,81588.26,0.0,1.0,0.0,0.00042]
[1777988985182,73.76,81588.85,0.0,1.0,0.0,0.00042]
[1777988990217,73.76,81586.22,0.0,1.0,0.0,0.00042]
[1777988995252,73.76,81586.64,0.0,1.0,0.0,0.00042]
[1777988997267,73.76,81580.13,0.0,1.0,0.0,0.00042]
[1777989002324,73.76,81584.68,0.0,1.0,0.0,0.00042]
[1777989003576,73.76,81589.51,0.0,1.0,0.0,0.00042]
[1777989004327,73.76,81589.51,0.0,1.0,0.0,0.00042]
[1777989009362,73.76,81589.08,0.0,1.0,0.0,0.00042]
[1777989013653,73.76,81608.99,0.0,1.0,0.0,0.0004]
[1777989014398,73.76,81609.11,0.0,1.0,0.0,0.0004]
[1777989016418,73.76,81599.11,0.0,1.0,0.0,0.00041]
[1777989017420,73.76,81593.8,0.0,1.0,0.0,0.00041]
[1777989020441,73.76,81601.44,0.0,1.0,0.0,0.00041]
[1777989022455,73.76,81609.78,0.0,1.0,0.0,0.0004]
[1777989023727,73.76,81603.61,0.0,1.0,0.0,0.00041]
[1777989029504,73.76,81603.55,0.0,1.0,0.0,0.00041]
[1777989034553,73.76,81602.02,0.0,1.0,0.0,0.0004]
[1777989035554,73.76,81592.76,0.0,1.0,0.0,0.00041]
[1777989036560,73.76,81587.86,0.0,1.0,0.0,0.00041]
[1777989041596,73.76,81587.06,0.0,1.0,0.0,0.00041]
[1777989046631,73.76,81585.52,0.0,1.0,0.0,0.00042]
[1777989047638,73.76,81569.42,0.0,1.0,0.0,0.00043]
[1777989049652,73.76,81562.68,0.0,1.0,0.0,0.00043]
[1777989053942,73.76,81539.69,0.0,1.0,0.0,0.00045]
[1777989054686,73.76,81540.05,0.0,1.0,0.0,0.00045]
[1777989056701,73.76,81535.17,0.0,1.0,0.0,0.00045]
[1777989058714,73.76,81541.89,0.0,1.0,0.0,0.00045]
[1777989064014,73.76,81522.51,0.0,1.0,0.0,0.00046]
[1777989064770,73.76,81522.48,0.0,1.0,0.0,0.00046]
[1777989066784,73.76,81513.2,0.0,1.0,0.0,0.00047]
[1777989071820,73.76,81506.21,0.0,1.0,0.0,0.00047]
[1777989076856,73.76,81504.58,0.0,1.0,0.0,0.00047]
[1777989077864,73.76,81495.66,0.0,1.0,0.0,0.00048]
[1777989078871,73.76,81491.86,0.0,1.0,0.0,0.00048]
[1777989082903,73.76,81508.75,0.0,1.0,0.0,0.00047]
[1777989083911,73.76,81544.82,0.0,1.0,0.0,0.00044]
[1777989084917,73.76,81545.67,0.0,1.0,0.0,0.00044]
[1777989087939,73.76,81556.58,0.0,1.0,0.0,0.00044]
[1777989088947,73.76,81558.0,0.0,1.0,0.0,0.00043]
[1777989093979,73.76,81560.63,0.0,1.0,0.0,0.00043]
[1777989097000,73.76,81555.57,0.0,1.0,0.0,0.00043]
[1777989101028,73.76,81547.34,0.0,1.0,0.0,0.00044]
[1777989106063,73.76,81549.38,0.0,1.0,0.0,0.00044]
[1777989109084,73.76,81551.85,0.0,1.0,0.0,0.00043]
[1777989114382,73.76,81546.7,0.0,1.0,0.0,0.00044]
[1777989117144,73.76,81544.84,0.0,1.0,0.0,0.00044]
[1777989122179,73.76,81546.06,0.0,1.0,0.0,0.00044]
[1777989124452,73.76,81558.18,0.0,1.0,0.0,0.00043]
[1777989126209,73.76,81559.32,0.0,1.0,0.0,0.00043]
[1777989127218,73.76,81553.07,0.0,1.0,0.0,0.00043]
[1777989128224,73.76,81547.32,0.0,1.0,0.0,0.00044]
[1777989130238,73.76,81545.41,0.0,1.0,0.0,0.00044]
[1777989133261,73.76,81549.31,0.0,1.0,0.0,0.00044]
[1777989134522,73.76,81534.69,0.0,1.0,0.0,0.00045]
[1777989135272,73.76,81534.69,0.0,1.0,0.0,0.00045]
[1777989140308,73.76,81529.83,0.0,1.0,0.0,0.00045]
[1777989144593,73.76,81544.43,0.0,1.0,0.0,0.00044]
[1777989146350,73.76,81548.41,0.0,1.0,0.0,0.00044]
[1777989150377,73.76,81561.87,0.0,1.0,0.0,0.00043]
[1777989151385,73.76,81563.19,0.0,1.0,0.0,0.00042]
[1777989156419,73.76,81560.13,0.0,1.0,0.0,0.00042]
[1777989161456,73.76,81557.07,0.0,1.0,0.0,0.00043]
[1777989164736,73.76,81542.38,0.0,1.0,0.0,0.00044]
[1777989168505,73.76,81547.95,0.0,1.0,0.0,0.00043]
[1777989173539,73.76,81545.17,0.0,1.0,0.0,0.00044]
[1777989174805,73.76,81535.57,0.0,1.0,0.0,0.00044]
[1777989178575,73.76,81532.23,0.0,1.0,0.0,0.00044]
[1777989182609,73.76,81520.47,0.0,1.0,0.0,0.00045]
[1777989183616,73.76,81512.93,0.0,1.0,0.0,0.00046]
[1777989184875,73.76,81506.96,0.0,1.0,0.0,0.00046]
[1777989190670,73.76,81501.98,0.0,1.0,0.0,0.00047]
[1777989193687,73.76,81513.37,0.0,1.0,0.0,0.00046]
[1777989194946,73.76,81511.82,0.0,1.0,0.0,0.00046]
[1777989196707,73.76,81506.13,0.0,1.0,0.0,0.00046]
[1777989200737,73.76,81505.94,0.0,1.0,0.0,0.00046]
[1777989205017,73.76,81494.27,0.0,1.0,0.0,0.00047]
[1777989206778,73.76,81494.47,0.0,1.0,0.0,0.00047]
[1777989209798,73.76,81483.24,0.0,1.0,0.0,0.00048]
[1777989211815,73.76,81478.8,0.0,1.0,0.0,0.00048]
[1777989215087,73.76,81489.72,0.0,1.0,0.0,0.00047]
[1777989218862,73.76,81482.0,0.0,1.0,0.0,0.00048]
[1777989219873,73.76,81480.26,0.0,1.0,0.0,0.00048]
[1777989221912,73.76,81473.78,0.0,1.0,0.0,0.00048]
[1777989222898,73.76,81464.08,0.0,1.0,0.0,0.00049]
[1777989225177,73.76,81461.98,0.0,1.0,0.0,0.00049]
[1777989225913,73.76,81461.98,0.0,1.0,0.0,0.00049]
[1777989228935,73.76,81467.03,0.0,1.0,0.0,0.00049]
[1777989233970,73.76,81460.41,0.0,1.0,0.0,0.0005]
[1777989239005,73.76,81457.03,0.0,1.0,0.0,0.0005]
[1777989244040,73.76,81456.98,0.0,1.0,0.0,0.0005]
[1777989245047,73.76,81451.5,0.0,1.0,0.0,0.0005]
[1777989246054,73.76,81444.86,0.0,1.0,0.0,0.00051]
[1777989248068,73.76,81439.3,0.0,1.0,0.0,0.00051]
[1777989251089,73.76,81433.66,0.0,1.0,0.0,0.00052]
[1777989253103,73.76,81442.9,0.0,1.0,0.0,0.00051]
[1777989254109,73.76,81445.01,0.0,1.0,0.0,0.00051]
[1777989259145,73.76,81446.47,0.0,1.0,0.0,0.00051]
[1777989264179,73.76,81449.54,0.0,1.0,0.0,0.0005]
[1777989268210,73.76,81444.17,0.0,1.0,0.0,0.00051]
[1777989273243,73.76,81446.33,0.0,1.0,0.0,0.0005]
[1777989278278,73.76,81445.8,0.0,1.0,0.0,0.0005]
[1777989280292,73.76,81438.25,0.0,1.0,0.0,0.00051]
[1777989281299,73.76,81433.22,0.0,1.0,0.0,0.00051]
[1777989284320,73.76,81427.58,0.0,1.0,0.0,0.00052]
[1777989285603,73.76,81413.01,0.0,1.0,0.0,0.00053]
[1777989287341,73.76,81410.35,0.0,1.0,0.0,0.00053]
[1777989291371,73.76,81416.59,0.0,1.0,0.0,0.00053]
[1777989293384,73.76,81404.8,0.0,1.0,0.0,0.00054]
[1777989294396,73.76,81391.65,0.0,1.0,0.0,0.00055]
[1777989295683,73.76,81382.06,0.0,1.0,0.0,0.00056]
[1777989297412,73.76,81371.0,0.0,1.0,0.0,0.00057]
[1777989298422,73.76,81369.12,0.0,1.0,0.0,0.00057]
[1777989299438,73.76,81363.85,0.0,1.0,0.0,0.00058]
[1777989300440,73.76,81351.6,0.0,1.0,0.0,0.00059]
[1777989301446,73.76,81342.61,0.0,1.0,0.0,0.0006]
[1777989302453,73.76,81343.64,0.0,1.0,0.0,0.00059]
[1777989303482,73.76,81349.45,0.0,1.0,0.0,0.00059]
[1777989304471,73.76,81355.51,0.0,1.0,0.0,0.00058]
[1777989305754,73.76,81348.19,0.0,1.0,0.0,0.00059]
[1777989307497,73.76,81341.68,0.0,1.0,0.0,0.0006]
[1777989308499,73.76,81337.88,0.0,1.0,0.0,0.0006]
[1777989310513,73.76,81323.16,0.0,1.0,0.0,0.00062]
[1777989311521,73.76,81320.89,0.0,1.0,0.0,0.00062]
[1777989316556,73.76,81323.12,0.0,1.0,0.0,0.00062]
[1777989321590,73.76,81324.81,0.0,1.0,0.0,0.00061]
[1777989326626,73.76,81322.71,0.0,1.0,0.0,0.00062]
[1777989331661,73.76,81327.88,0.0,1.0,0.0,0.0006]
[1777989336696,73.76,81325.95,0.0,1.0,0.0,0.00061]
[1777989338710,73.76,81332.39,0.0,1.0,0.0,0.0006]
[1777989343745,73.76,81324.4,0.0,1.0,0.0,0.00061]
[1777989344756,73.76,81322.59,0.0,1.0,0.0,0.00061]
[1777989347780,73.76,81302.84,0.0,1.0,0.0,0.00063]
[1777989348786,73.76,81290.43,0.0,1.0,0.0,0.00064]
[1777989350063,73.76,81273.13,0.0,1.0,0.0,0.00066]
[1777989351808,73.76,81269.49,0.0,1.0,0.0,0.00066]
[1777989356842,73.76,81270.46,0.0,1.0,0.0,0.00066]
[1777989357845,73.76,81264.62,0.0,1.0,0.0,0.00067]
[1777989360283,73.76,81258.81,0.0,1.0,0.0,0.00068]
[1777989365901,73.76,81256.58,0.0,1.0,0.0,0.00068]
[1777989367916,73.76,81247.89,0.0,1.0,0.0,0.00069]
[1777989368922,73.76,81227.43,0.0,1.0,0.0,0.00071]
[1777989370353,73.76,81213.97,0.0,1.0,0.0,0.00073]
[1777989372952,73.76,81206.85,0.0,1.0,0.0,0.00074]
[1777989377987,73.76,81207.37,0.0,1.0,0.0,0.00074]
[1777989383022,73.76,81213.55,0.0,1.0,0.0,0.00073]
[1777989384029,73.76,81221.17,0.0,1.0,0.0,0.00072]
[1777989385036,73.76,81226.59,0.0,1.0,0.0,0.00071]
[1777989390071,73.76,81222.12,0.0,1.0,0.0,0.00072]
[1777989393192,73.76,81230.07,0.0,1.0,0.0,0.0007]
[1777989395206,73.76,81222.15,0.0,1.0,0.0,0.00071]
[1777989396213,73.76,81216.28,0.0,1.0,0.0,0.00072]
[1777989398223,73.76,81202.19,0.0,1.0,0.0,0.00073]
[1777989400236,73.76,81190.35,0.0,1.0,0.0,0.00075]
[1777989401245,73.76,81184.05,0.0,1.0,0.0,0.00076]
[1777989402256,73.76,81173.41,0.0,1.0,0.0,0.00077]
[1777989404264,73.76,81165.83,0.0,1.0,0.0,0.00078]
[1777989405272,73.76,81159.62,0.0,1.0,0.0,0.00079]
[1777989410307,73.76,81171.28,0.0,1.0,0.0,0.00077]
[1777989411341,73.76,81178.4,0.0,1.0,0.0,0.00076]
[1777989412324,73.76,81190.8,0.0,1.0,0.0,0.00075]
[1777989413333,73.76,81194.0,0.0,1.0,0.0,0.00074]
[1777989414338,73.76,81204.29,0.0,1.0,0.0,0.00073]
[1777989415345,73.76,81206.24,0.0,1.0,0.0,0.00073]
[1777989418366,73.76,81212.92,0.0,1.0,0.0,0.00072]
[1777989423405,73.76,81214.84,0.0,1.0,0.0,0.00072]
[1777989425419,73.76,81222.67,0.0,1.0,0.0,0.00071]
[1777989427432,73.76,81214.29,0.0,1.0,0.0,0.00072]
[1777989432468,73.76,81212.13,0.0,1.0,0.0,0.00072]
[1777989437504,73.76,81218.62,0.0,1.0,0.0,0.00072]
[1777989439516,73.76,81228.35,0.0,1.0,0.0,0.0007]
[1777989440865,73.76,81242.38,0.0,1.0,0.0,0.00069]
[1777989444552,73.76,81246.39,0.0,1.0,0.0,0.00068]
[1777989449587,73.76,81247.83,0.0,1.0,0.0,0.00068]
[1777989450934,73.76,81253.25,0.0,1.0,0.0,0.00068]
[1777989453615,73.76,81258.89,0.0,1.0,0.0,0.00066]
[1777989456636,73.76,81264.95,0.0,1.0,0.0,0.00066]
[1777989461677,73.76,81265.0,0.0,1.0,0.0,0.00066]
[1777989462678,73.76,81272.28,0.0,1.0,0.0,0.00065]
[1777989464692,73.76,81276.74,0.0,1.0,0.0,0.00064]
[1777989467712,73.76,81290.81,0.0,1.0,0.0,0.00063]
[1777989471074,73.76,81299.76,0.0,1.0,0.0,0.00062]
[1777989476776,73.76,81301.85,0.0,1.0,0.0,0.00062]
[1777989477784,73.76,81306.61,0.0,1.0,0.0,0.00061]
[1777989478790,73.76,81300.71,0.0,1.0,0.0,0.00062]
[1777989479797,73.76,81294.92,0.0,1.0,0.0,0.00063]
[1777989484832,73.76,81293.12,0.0,1.0,0.0,0.00063]
[1777989485969,73.76,81299.03,0.0,1.0,0.0,0.00062]
[1777989486976,73.76,81304.05,0.0,1.0,0.0,0.00062]
[1777989492016,73.76,81305.9,0.0,1.0,0.0,0.00061]
[1777989494030,73.76,81300.2,0.0,1.0,0.0,0.00062]
[1777989495036,73.76,81293.48,0.0,1.0,0.0,0.00063]
[1777989497050,73.76,81301.36,0.0,1.0,0.0,0.00062]
[1777989499064,73.76,81296.34,0.0,1.0,0.0,0.00062]
[1777989504098,73.76,81292.56,0.0,1.0,0.0,0.00063]
[1777989509133,73.76,81296.55,0.0,1.0,0.0,0.00062]
[1777989511356,73.76,81298.46,0.0,1.0,0.0,0.00062]
[1777989513164,73.76,81306.72,0.0,1.0,0.0,0.00061]
[1777989514174,73.76,81310.13,0.0,1.0,0.0,0.0006]
[1777989518199,73.76,81302.51,0.0,1.0,0.0,0.00061]
[1777989519207,73.76,81296.94,0.0,1.0,0.0,0.00062]
[1777989520217,73.76,81293.61,0.0,1.0,0.0,0.00062]
[1777989525249,73.76,81297.41,0.0,1.0,0.0,0.00062]
[1777989530291,73.76,81295.87,0.0,1.0,0.0,0.00062]
[1777989535323,73.76,81307.23,0.0,1.0,0.0,0.00061]
[1777989536329,73.76,81312.72,0.0,1.0,0.0,0.0006]
[1777989537338,73.76,81318.55,0.0,1.0,0.0,0.0006]
[1777989539351,73.76,81319.23,0.0,1.0,0.0,0.0006]
[1777989541431,73.76,81311.98,0.0,1.0,0.0,0.0006]
[1777989543445,73.76,81305.66,0.0,1.0,0.0,0.00061]
[1777989545462,73.76,81302.9,0.0,1.0,0.0,0.00061]
[1777989548481,73.76,81308.61,0.0,1.0,0.0,0.00061]
[1777989549488,73.76,81311.0,0.0,1.0,0.0,0.0006]
[1777989550496,73.76,81316.23,0.0,1.0,0.0,0.0006]
[1777989553515,73.76,81320.53,0.0,1.0,0.0,0.00059]
[1777989558550,73.76,81322.38,0.0,1.0,0.0,0.00059]
[1777989563586,73.76,81321.13,0.0,1.0,0.0,0.00059]
[1777989568620,73.76,81320.39,0.0,1.0,0.0,0.00059]
[1777989573662,73.76,81319.98,0.0,1.0,0.0,0.00059]
[1777989578691,73.76,81316.67,0.0,1.0,0.0,0.00059]
[1777989580704,73.76,81311.3,0.0,1.0,0.0,0.0006]
[1777989585739,73.76,81310.13,0.0,1.0,0.0,0.0006]
[1777989587753,73.76,81302.7,0.0,1.0,0.0,0.00061]
[1777989591928,73.76,81297.1,0.0,1.0,0.0,0.00061]
[1777989592790,73.76,81297.1,0.0,1.0,0.0,0.00061]
[1777989594814,73.76,81285.96,0.0,1.0,0.0,0.00062]
[1777989595861,73.76,81284.8,0.0,1.0,0.0,0.00062]
[1777989599848,73.76,81279.77,0.0,1.0,0.0,0.00063]
[1777989603879,73.76,81274.06,0.0,1.0,0.0,0.00064]
[1777989604886,73.76,81250.33,0.0,1.0,0.0,0.00066]
[1777989607908,73.76,81231.8,0.0,1.0,0.0,0.00068]
[1777989609052,73.76,81234.18,0.0,1.0,0.0,0.00068]
[1777989611937,73.76,81212.27,0.0,1.0,0.0,0.0007]
[1777989614001,73.76,81204.69,0.0,1.0,0.0,0.00071]
[1777989614983,73.76,81193.33,0.0,1.0,0.0,0.00072]
[1777989615986,73.76,81180.49,0.0,1.0,0.0,0.00074]
[1777989616996,73.76,81175.17,0.0,1.0,0.0,0.00075]
[1777989618000,73.76,81164.73,0.0,1.0,0.0,0.00076]
[1777989623033,73.76,81164.0,0.0,1.0,0.0,0.00076]
[1777989628069,73.76,81166.64,0.0,1.0,0.0,0.00076]
[1777989629196,73.76,81141.47,0.0,1.0,0.0,0.00079]
[1777989630082,73.76,81141.47,0.0,1.0,0.0,0.00079]
[1777989632097,73.76,81157.17,0.0,1.0,0.0,0.00076]
[1777989633105,73.76,81168.09,0.0,1.0,0.0,0.00075]
[1777989634111,73.76,81174.21,0.0,1.0,0.0,0.00074]
[1777989639265,73.76,81179.79,0.0,1.0,0.0,0.00073]
[1777989645197,73.76,81191.4,0.0,1.0,0.0,0.00072]
[1777989649338,73.76,81198.5,0.0,1.0,0.0,0.00071]
[1777989653256,73.76,81207.15,0.0,1.0,0.0,0.0007]
[1777989654268,73.76,81216.31,0.0,1.0,0.0,0.00069]
[1777989655269,73.76,81229.19,0.0,1.0,0.0,0.00068]
[1777989656275,73.76,81233.24,0.0,1.0,0.0,0.00067]
[1777989658290,73.76,81238.02,0.0,1.0,0.0,0.00067]
[1777989659409,73.76,81244.62,0.0,1.0,0.0,0.00066]
[1777989661310,73.76,81250.95,0.0,1.0,0.0,0.00065]
[1777989662317,73.76,81242.29,0.0,1.0,0.0,0.00066]
[1777989663325,73.76,81231.83,0.0,1.0,0.0,0.00067]
[1777989664331,73.76,81226.44,0.0,1.0,0.0,0.00068]
[1777989665338,73.76,81235.39,0.0,1.0,0.0,0.00067]
[1777989666347,73.76,81239.85,0.0,1.0,0.0,0.00067]
[1777989667352,73.76,81230.96,0.0,1.0,0.0,0.00067]
[1777989668358,73.76,81227.06,0.0,1.0,0.0,0.00068]
[1777989669484,73.76,81233.23,0.0,1.0,0.0,0.00067]
[1777989671383,73.76,81233.58,0.0,1.0,0.0,0.00067]
[1777989676415,73.76,81231.84,0.0,1.0,0.0,0.00067]
[1777989679554,73.76,81214.89,0.0,1.0,0.0,0.00069]
[1777989680443,73.76,81214.89,0.0,1.0,0.0,0.00069]
[1777989685478,73.76,81212.99,0.0,1.0,0.0,0.00069]
[1777989689627,73.76,81222.29,0.0,1.0,0.0,0.00068]
[1777989691519,73.76,81217.0,0.0,1.0,0.0,0.00068]
[1777989693535,73.76,81211.52,0.0,1.0,0.0,0.00069]
[1777989698574,73.76,81207.91,0.0,1.0,0.0,0.00069]
[1777989703612,73.76,81213.13,0.0,1.0,0.0,0.00069]
[1777989704619,73.76,81213.96,0.0,1.0,0.0,0.00069]
[1777989706635,73.76,81221.63,0.0,1.0,0.0,0.00068]
[1777989710662,73.76,81226.76,0.0,1.0,0.0,0.00067]
[1777989715697,73.76,81231.86,0.0,1.0,0.0,0.00067]
[1777989716704,73.76,81225.81,0.0,1.0,0.0,0.00067]
[1777989717711,73.76,81224.86,0.0,1.0,0.0,0.00068]
[1777989722747,73.76,81214.04,0.0,1.0,0.0,0.00069]
[1777989723753,73.76,81216.08,0.0,1.0,0.0,0.00068]
[1777989724760,73.76,81227.67,0.0,1.0,0.0,0.00067]
[1777989725766,73.76,81234.0,0.0,1.0,0.0,0.00067]
[1777989726774,73.76,81235.51,0.0,1.0,0.0,0.00066]
[1777989729910,73.76,81248.7,0.0,1.0,0.0,0.00065]
[1777989730819,73.76,81248.7,0.0,1.0,0.0,0.00065]
[1777989731815,73.76,81259.16,0.0,1.0,0.0,0.00064]
[1777989732822,73.76,81268.71,0.0,1.0,0.0,0.00063]
[1777989733829,73.76,81274.43,0.0,1.0,0.0,0.00062]
[1777989734836,73.76,81274.94,0.0,1.0,0.0,0.00062]
[1777989736849,73.76,81282.34,0.0,1.0,0.0,0.00061]
[1777989737857,73.76,81279.72,0.0,1.0,0.0,0.00062]
[1777989739980,73.76,81285.81,0.0,1.0,0.0,0.00061]
[1777989740878,73.76,81285.34,0.0,1.0,0.0,0.00061]
[1777989742892,73.76,81299.95,0.0,1.0,0.0,0.0006]
[1777989743898,73.76,81305.97,0.0,1.0,0.0,0.00059]
[1777989744906,73.76,81305.92,0.0,1.0,0.0,0.00059]
[1777989747927,73.76,81295.16,0.0,1.0,0.0,0.0006]
[1777989748934,73.76,81291.96,0.0,1.0,0.0,0.0006]
[1777989753969,73.76,81285.26,0.0,1.0,0.0,0.00061]
[1777989759004,73.76,81291.83,0.0,1.0,0.0,0.0006]
[1777989760120,73.76,81299.72,0.0,1.0,0.0,0.00059]
[1777989765051,73.76,81290.39,0.0,1.0,0.0,0.0006]
[1777989767064,73.76,81295.44,0.0,1.0,0.0,0.0006]
[1777989772099,73.76,81295.1,0.0,1.0,0.0,0.0006]
[1777989775127,73.76,81289.87,0.0,1.0,0.0,0.0006]
[1777989776127,73.76,81277.77,0.0,1.0,0.0,0.00061]
[1777989777134,73.76,81269.0,0.0,1.0,0.0,0.00062]
[1777989780262,73.76,81274.11,0.0,1.0,0.0,0.00062]
[1777989782169,73.76,81278.61,0.0,1.0,0.0,0.00061]
[1777989786201,73.76,81283.82,0.0,1.0,0.0,0.00061]
[1777989787207,73.76,81289.13,0.0,1.0,0.0,0.0006]
[1777989792244,73.76,81292.75,0.0,1.0,0.0,0.0006]
[1777989797280,73.76,81297.15,0.0,1.0,0.0,0.00059]
[1777989802314,73.76,81294.83,0.0,1.0,0.0,0.0006]
[1777989807350,73.76,81299.16,0.0,1.0,0.0,0.00059]
[1777989808356,73.76,81311.82,0.0,1.0,0.0,0.00058]
[1777989813394,73.76,81305.01,0.0,1.0,0.0,0.00058]
[1777989814400,73.76,81302.16,0.0,1.0,0.0,0.00058]
[1777989817422,73.76,81307.61,0.0,1.0,0.0,0.00058]
[1777989819436,73.76,81316.26,0.0,1.0,0.0,0.00057]
[1777989820443,73.76,81318.43,0.0,1.0,0.0,0.00057]
[1777989822457,73.76,81321.86,0.0,1.0,0.0,0.00056]
[1777989826485,73.76,81327.09,0.0,1.0,0.0,0.00056]
[1777989827491,73.76,81315.89,0.0,1.0,0.0,0.00057]
[1777989828499,73.76,81312.94,0.0,1.0,0.0,0.00057]
[1777989830618,73.76,81305.77,0.0,1.0,0.0,0.00058]
[1777989836554,73.76,81299.24,0.0,1.0,0.0,0.00059]
[1777989839576,73.76,81305.0,0.0,1.0,0.0,0.00058]
[1777989842599,73.76,81310.11,0.0,1.0,0.0,0.00058]
[1777989843604,73.76,81313.24,0.0,1.0,0.0,0.00057]
[1777989848639,73.76,81317.55,0.0,1.0,0.0,0.00057]
[1777989853674,73.76,81317.27,0.0,1.0,0.0,0.00057]
[1777989856696,73.76,81327.66,0.0,1.0,0.0,0.00056]
[1777989858709,73.76,81332.95,0.0,1.0,0.0,0.00055]
[1777989860843,73.76,81341.2,0.0,1.0,0.0,0.00055]
[1777989862738,73.76,81338.87,0.0,1.0,0.0,0.00055]
[1777989863744,73.76,81347.32,0.0,1.0,0.0,0.00054]
[1777989864755,73.76,81359.73,0.0,1.0,0.0,0.00053]
[1777989865761,73.76,81365.89,0.0,1.0,0.0,0.00052]
[1777989866768,73.76,81378.27,0.0,1.0,0.0,0.00051]
[1777989867775,73.76,81382.72,0.0,1.0,0.0,0.00051]
[1777989871803,73.76,81378.14,0.0,1.0,0.0,0.00051]
[1777989874826,73.76,81368.3,0.0,1.0,0.0,0.00052]
[1777989875831,73.76,81367.58,0.0,1.0,0.0,0.00052]
[1777989880865,73.76,81365.35,0.0,1.0,0.0,0.00052]
[1777989882879,73.76,81371.3,0.0,1.0,0.0,0.00052]
[1777989883886,73.76,81373.26,0.0,1.0,0.0,0.00051]
[1777989886915,73.76,81374.17,0.0,1.0,0.0,0.00051]
[1777989888923,73.76,81374.57,0.0,1.0,0.0,0.00051]
[1777989891944,73.76,81381.44,0.0,1.0,0.0,0.00051]
[1777989895971,73.76,81381.7,0.0,1.0,0.0,0.00051]
[1777989901130,73.76,81376.24,0.0,1.0,0.0,0.00051]
[1777989907048,73.76,81376.52,0.0,1.0,0.0,0.00051]
[1777989909062,73.76,81379.01,0.0,1.0,0.0,0.00051]
[1777989913090,73.76,81374.0,0.0,1.0,0.0,0.00051]
[1777989915104,73.76,81355.91,0.0,1.0,0.0,0.00053]
[1777989916113,73.76,81349.74,0.0,1.0,0.0,0.00053]
[1777989917118,73.76,81350.47,0.0,1.0,0.0,0.00053]
[1777989921270,73.76,81357.65,0.0,1.0,0.0,0.00053]
[1777989927187,73.76,81357.39,0.0,1.0,0.0,0.00053]
[1777989929201,73.76,81371.54,0.0,1.0,0.0,0.00051]
[1777989930209,73.76,81375.55,0.0,1.0,0.0,0.00051]
[1777989933231,73.76,81369.02,0.0,1.0,0.0,0.00051]
[1777989935244,73.76,81367.84,0.0,1.0,0.0,0.00051]
[1777989940279,73.76,81365.75,0.0,1.0,0.0,0.00051]
[1777989945316,73.76,81356.29,0.0,1.0,0.0,0.00052]
[1777989948334,73.76,81341.89,0.0,1.0,0.0,0.00054]
[1777989951483,73.76,81336.69,0.0,1.0,0.0,0.00054]
[1777989955385,73.76,81334.41,0.0,1.0,0.0,0.00054]
[1777989959413,73.76,81330.35,0.0,1.0,0.0,0.00055]
[1777989961559,73.76,81335.44,0.0,1.0,0.0,0.00054]
[1777989964448,73.76,81339.02,0.0,1.0,0.0,0.00054]
[1777989969488,73.76,81340.95,0.0,1.0,0.0,0.00054]
[1777989971632,73.76,81347.34,0.0,1.0,0.0,0.00053]
[1777989972578,73.76,81347.34,0.0,1.0,0.0,0.00053]
[1777989977606,73.76,81351.53,0.0,1.0,0.0,0.00053]
[1777989982642,73.76,81348.39,0.0,1.0,0.0,0.00053]
[1777989987676,73.76,81349.27,0.0,1.0,0.0,0.00053]
[1777989990696,73.76,81344.96,0.0,1.0,0.0,0.00053]
[1777989991775,73.76,81340.53,0.0,1.0,0.0,0.00053]
[1777989997746,73.76,81341.51,0.0,1.0,0.0,0.00053]
[1777990002781,73.76,81346.47,0.0,1.0,0.0,0.00053]
[1777990007816,73.76,81350.06,0.0,1.0,0.0,0.00052]
[1777990012854,73.76,81343.7,0.0,1.0,0.0,0.00053]
[1777990013858,73.76,81319.3,0.0,1.0,0.0,0.00055]
[1777990014865,73.76,81317.86,0.0,1.0,0.0,0.00055]
[1777990017885,73.76,81303.5,0.0,1.0,0.0,0.00056]
[1777990018895,73.76,81301.24,0.0,1.0,0.0,0.00057]
[1777990021914,73.76,81295.7,0.0,1.0,0.0,0.00057]
[1777990026950,73.76,81298.03,0.0,1.0,0.0,0.00057]
[1777990032061,73.76,81298.97,0.0,1.0,0.0,0.00057]
[1777990036017,73.76,81290.21,0.0,1.0,0.0,0.00058]
[1777990037023,73.76,81287.24,0.0,1.0,0.0,0.00058]
[1777990039036,73.76,81277.2,0.0,1.0,0.0,0.00059]
[1777990040065,73.76,81269.57,0.0,1.0,0.0,0.0006]
[1777990041064,73.76,81265.54,0.0,1.0,0.0,0.0006]
[1777990044086,73.76,81267.73,0.0,1.0,0.0,0.0006]
[1777990046100,73.76,81271.61,0.0,1.0,0.0,0.0006]
[1777990050128,73.76,81279.68,0.0,1.0,0.0,0.00059]
[1777990051134,73.76,81282.89,0.0,1.0,0.0,0.00058]
[1777990054156,73.76,81276.42,0.0,1.0,0.0,0.00059]
[1777990056170,73.76,81251.57,0.0,1.0,0.0,0.00061]
[1777990057177,73.76,81240.35,0.0,1.0,0.0,0.00062]
[1777990058189,73.76,81238.4,0.0,1.0,0.0,0.00062]
[1777990059193,73.76,81224.49,0.0,1.0,0.0,0.00064]
[1777990060203,73.76,81215.5,0.0,1.0,0.0,0.00065]
[1777990061206,73.76,81214.33,0.0,1.0,0.0,0.00065]
[1777990066241,73.76,81215.98,0.0,1.0,0.0,0.00065]
[1777990071276,73.76,81218.24,0.0,1.0,0.0,0.00064]
[1777990073290,73.76,81208.78,0.0,1.0,0.0,0.00065]
[1777990074297,73.76,81203.85,0.0,1.0,0.0,0.00066]
[1777990076311,73.76,81211.31,0.0,1.0,0.0,0.00065]
[1777990081346,73.76,81210.61,0.0,1.0,0.0,0.00065]
[1777990084367,73.76,81221.81,0.0,1.0,0.0,0.00064]
[1777990085374,73.76,81224.89,0.0,1.0,0.0,0.00064]
[1777990090409,73.76,81221.35,0.0,1.0,0.0,0.00064]
[1777990095444,73.76,81222.7,0.0,1.0,0.0,0.00064]
[1777990100484,73.76,81235.42,0.0,1.0,0.0,0.00063]
[1777990102559,73.76,81252.71,0.0,1.0,0.0,0.00061]
[1777990103502,73.76,81252.71,0.0,1.0,0.0,0.00061]
[1777990104515,73.76,81272.39,0.0,1.0,0.0,0.00059]
[1777990105516,73.76,81276.99,0.0,1.0,0.0,0.00058]
[1777990106523,73.76,81291.38,0.0,1.0,0.0,0.00057]
[1777990107530,73.76,81297.99,0.0,1.0,0.0,0.00056]
[1777990108538,73.76,81292.97,0.0,1.0,0.0,0.00057]
[1777990109545,73.76,81281.27,0.0,1.0,0.0,0.00058]
[1777990110554,73.76,81275.98,0.0,1.0,0.0,0.00059]
[1777990113579,73.76,81281.29,0.0,1.0,0.0,0.00057]
[1777990114581,73.76,81296.64,0.0,1.0,0.0,0.00056]
[1777990115585,73.76,81304.2,0.0,1.0,0.0,0.00055]
[1777990120621,73.76,81306.79,0.0,1.0,0.0,0.00055]
[1777990121630,73.76,81300.92,0.0,1.0,0.0,0.00056]
[1777990122695,73.76,81282.49,0.0,1.0,0.0,0.00057]
[1777990123642,73.76,81282.49,0.0,1.0,0.0,0.00057]
[1777990128677,73.76,81283.5,0.0,1.0,0.0,0.00057]
[1777990130691,73.76,81277.37,0.0,1.0,0.0,0.00058]
[1777990133711,73.76,81268.9,0.0,1.0,0.0,0.00059]
[1777990135726,73.76,81264.03,0.0,1.0,0.0,0.00059]
[1777990140760,73.76,81261.89,0.0,1.0,0.0,0.00059]
[1777990145796,73.76,81265.51,0.0,1.0,0.0,0.00059]
[1777990150830,73.76,81262.92,0.0,1.0,0.0,0.00059]
[1777990155867,73.76,81262.46,0.0,1.0,0.0,0.00059]
[1777990160901,73.76,81263.64,0.0,1.0,0.0,0.00059]
[1777990164930,73.76,81256.61,0.0,1.0,0.0,0.0006]
[1777990165937,73.76,81238.94,0.0,1.0,0.0,0.00062]
[1777990166944,73.76,81226.39,0.0,1.0,0.0,0.00063]
[1777990167951,73.76,81223.79,0.0,1.0,0.0,0.00063]
[1777990173061,73.76,81214.32,0.0,1.0,0.0,0.00064]
[1777990175010,73.76,81215.37,0.0,1.0,0.0,0.00063]
[1777990176014,73.76,81222.75,0.0,1.0,0.0,0.00063]
[1777990177021,73.76,81224.11,0.0,1.0,0.0,0.00063]
[1777990182055,73.76,81229.44,0.0,1.0,0.0,0.00062]
[1777990187092,73.76,81230.78,0.0,1.0,0.0,0.00062]
[1777990192128,73.76,81225.9,0.0,1.0,0.0,0.00062]
[1777990196155,73.76,81220.74,0.0,1.0,0.0,0.00063]
[1777990199176,73.76,81228.41,0.0,1.0,0.0,0.00062]
[1777990200187,73.76,81234.47,0.0,1.0,0.0,0.00061]
[1777990201190,73.76,81234.8,0.0,1.0,0.0,0.00061]
[1777990203210,73.76,81248.26,0.0,1.0,0.0,0.0006]
[1777990204212,73.76,81249.54,0.0,1.0,0.0,0.0006]
[1777990207233,73.76,81253.56,0.0,1.0,0.0,0.0006]
[1777990212268,73.76,81256.39,0.0,1.0,0.0,0.00059]
[1777990217303,73.76,81259.39,0.0,1.0,0.0,0.00059]
[1777990220327,73.76,81275.39,0.0,1.0,0.0,0.00057]
[1777990221338,73.76,81286.41,0.0,1.0,0.0,0.00056]
[1777990222340,73.76,81290.98,0.0,1.0,0.0,0.00056]
[1777990224355,73.76,81297.06,0.0,1.0,0.0,0.00055]
[1777990226369,73.76,81298.5,0.0,1.0,0.0,0.00055]
[1777990228382,73.76,81292.45,0.0,1.0,0.0,0.00056]
[1777990229389,73.76,81290.03,0.0,1.0,0.0,0.00056]
[1777990234424,73.76,81291.5,0.0,1.0,0.0,0.00055]
[1777990237445,73.76,81279.63,0.0,1.0,0.0,0.00056]
[1777990238452,73.76,81277.6,0.0,1.0,0.0,0.00057]
[1777990243487,73.76,81265.06,0.0,1.0,0.0,0.00058]
[1777990244495,73.76,81265.04,0.0,1.0,0.0,0.00058]
[1777990245500,73.76,81274.85,0.0,1.0,0.0,0.00057]
[1777990246509,73.76,81275.08,0.0,1.0,0.0,0.00057]
[1777990250536,73.76,81258.93,0.0,1.0,0.0,0.00058]
[1777990251544,73.76,81251.13,0.0,1.0,0.0,0.00059]
[1777990252619,73.76,81250.59,0.0,1.0,0.0,0.00059]
[1777990254580,73.76,81238.21,0.0,1.0,0.0,0.0006]
[1777990255586,73.76,81224.02,0.0,1.0,0.0,0.00062]
[1777990256593,73.76,81218.91,0.0,1.0,0.0,0.00062]
[1777990258607,73.76,81217.03,0.0,1.0,0.0,0.00063]
[1777990261628,73.76,81224.53,0.0,1.0,0.0,0.00062]
[1777990262636,73.76,81224.95,0.0,1.0,0.0,0.00062]
[1777990267670,73.76,81225.51,0.0,1.0,0.0,0.00062]
[1777990271700,73.76,81233.17,0.0,1.0,0.0,0.00061]
[1777990276733,73.76,81231.08,0.0,1.0,0.0,0.00061]
[1777990281767,73.76,81226.75,0.0,1.0,0.0,0.00062]
[1777990282778,73.76,81221.68,0.0,1.0,0.0,0.00062]
[1777990283843,73.76,81197.88,0.0,1.0,0.0,0.00065]
[1777990287839,73.76,81193.26,0.0,1.0,0.0,0.00065]
[1777990288820,73.76,81184.44,0.0,1.0,0.0,0.00066]
[1777990289829,73.76,81169.52,0.0,1.0,0.0,0.00068]
[1777990294861,73.76,81171.79,0.0,1.0,0.0,0.00067]
[1777990297882,73.76,81180.78,0.0,1.0,0.0,0.00066]
[1777990299900,73.76,81189.4,0.0,1.0,0.0,0.00065]
[1777990300904,73.76,81180.88,0.0,1.0,0.0,0.00066]
[1777990301910,73.76,81177.88,0.0,1.0,0.0,0.00066]
[1777990306944,73.76,81178.59,0.0,1.0,0.0,0.00066]
[1777990308962,73.76,81185.01,0.0,1.0,0.0,0.00065]
[1777990310973,73.76,81186.95,0.0,1.0,0.0,0.00065]
[1777990316012,73.76,81188.59,0.0,1.0,0.0,0.00065]
[1777990318023,73.76,81196.84,0.0,1.0,0.0,0.00064]
[1777990320046,73.76,81205.82,0.0,1.0,0.0,0.00063]
[1777990321051,73.76,81207.06,0.0,1.0,0.0,0.00063]
[1777990322061,73.76,81222.02,0.0,1.0,0.0,0.00062]
[1777990323062,73.76,81224.23,0.0,1.0,0.0,0.00061]
[1777990325075,73.76,81228.6,0.0,1.0,0.0,0.00061]
[1777990330109,73.76,81229.48,0.0,1.0,0.0,0.00061]
[1777990335143,73.76,81228.94,0.0,1.0,0.0,0.00061]
[1777990337158,73.76,81236.72,0.0,1.0,0.0,0.0006]
[1777990338165,73.76,81239.35,0.0,1.0,0.0,0.0006]
[1777990343200,73.76,81235.13,0.0,1.0,0.0,0.0006]
[1777990348235,73.76,81238.54,0.0,1.0,0.0,0.0006]
[1777990352263,73.76,81243.11,0.0,1.0,0.0,0.00059]
[1777990354276,73.76,81250.53,0.0,1.0,0.0,0.00058]
[1777990359315,73.76,81253.59,0.0,1.0,0.0,0.00058]
[1777990361331,73.76,81258.84,0.0,1.0,0.0,0.00057]
[1777990363343,73.76,81265.02,0.0,1.0,0.0,0.00057]
[1777990364369,73.76,81256.32,0.0,1.0,0.0,0.00058]
[1777990365404,73.76,81273.95,0.0,1.0,0.0,0.00056]
[1777990366377,73.76,81296.03,0.0,1.0,0.0,0.00054]
[1777990367379,73.76,81304.54,0.0,1.0,0.0,0.00053]
[1777990368385,73.76,81303.76,0.0,1.0,0.0,0.00053]
[1777990372413,73.76,81296.83,0.0,1.0,0.0,0.00054]
[1777990373422,73.76,81293.45,0.0,1.0,0.0,0.00054]
[1777990375437,73.76,81286.87,0.0,1.0,0.0,0.00055]
[1777990376443,73.76,81283.67,0.0,1.0,0.0,0.00055]
[1777990381479,73.76,81285.71,0.0,1.0,0.0,0.00055]
[1777990386514,73.76,81285.08,0.0,1.0,0.0,0.00055]
[1777990391549,73.76,81281.68,0.0,1.0,0.0,0.00055]
[1777990394633,73.76,81297.69,0.0,1.0,0.0,0.00054]
[1777990396584,73.76,81301.46,0.0,1.0,0.0,0.00053]
[1777990398597,73.76,81307.38,0.0,1.0,0.0,0.00053]
[1777990403633,73.76,81304.6,0.0,1.0,0.0,0.00053]
[1777990408672,73.76,81301.63,0.0,1.0,0.0,0.00053]
[1777990412702,73.76,81308.05,0.0,1.0,0.0,0.00052]
[1777990413741,73.76,81302.68,0.0,1.0,0.0,0.00053]
[1777990414793,73.76,81206.06,0.0,1.0,0.0,0.00062]
[1777990415736,73.76,81208.27,0.0,1.0,0.0,0.00062]
[1777990416750,73.76,81151.98,0.0,1.0,0.0,0.00068]
[1777990417763,73.76,81104.53,0.0,1.0,0.0,0.00073]
[1777990418770,73.76,81130.56,0.0,1.0,0.0,0.0007]
[1777990419781,73.76,81137.31,0.0,1.0,0.0,0.00069]
[1777990420786,73.76,81166.64,0.0,1.0,0.0,0.00066]
[1777990421792,73.76,81187.56,0.0,1.0,0.0,0.00064]
[1777990422799,73.76,81192.22,0.0,1.0,0.0,0.00063]
[1777990423806,73.76,81199.29,0.0,1.0,0.0,0.00063]
[1777990424869,73.76,81222.98,0.0,1.0,0.0,0.0006]
[1777990425821,73.76,81222.98,0.0,1.0,0.0,0.0006]
[1777990427849,73.76,81212.26,0.0,1.0,0.0,0.00061]
[1777990428858,73.76,81222.94,0.0,1.0,0.0,0.0006]
[1777990429865,73.76,81221.24,0.0,1.0,0.0,0.0006]
[1777990431875,73.76,81229.28,0.0,1.0,0.0,0.0006]
[1777990435908,73.76,81174.34,0.0,1.0,0.0,0.00065]
[1777990436914,73.76,81165.12,0.0,1.0,0.0,0.00066]
[1777990437933,73.76,81180.0,0.0,1.0,0.0,0.00065]
[1777990438928,73.76,81195.21,0.0,1.0,0.0,0.00063]
[1777990439935,73.76,81204.08,0.0,1.0,0.0,0.00062]
[1777990440943,73.76,81203.37,0.0,1.0,0.0,0.00062]
[1777990441949,73.76,81185.17,0.0,1.0,0.0,0.00064]
[1777990442970,73.76,81163.51,0.0,1.0,0.0,0.00066]
[1777990443970,73.76,81159.8,0.0,1.0,0.0,0.00067]
[1777990449006,73.76,81171.43,0.0,1.0,0.0,0.00066]
[1777990450014,73.76,81167.89,0.0,1.0,0.0,0.00066]
[1777990451019,73.76,81175.1,0.0,1.0,0.0,0.00065]
[1777990452033,73.76,81180.68,0.0,1.0,0.0,0.00065]
[1777990453037,73.76,81185.34,0.0,1.0,0.0,0.00064]
[1777990458072,73.76,81184.24,0.0,1.0,0.0,0.00064]
[1777990461093,73.76,81174.56,0.0,1.0,0.0,0.00065]
[1777990462101,73.76,81166.77,0.0,1.0,0.0,0.00066]
[1777990463113,73.76,81161.24,0.0,1.0,0.0,0.00067]
[1777990468143,73.76,81160.49,0.0,1.0,0.0,0.00067]
[1777990473178,73.76,81161.3,0.0,1.0,0.0,0.00066]
[1777990475243,73.76,81134.75,0.0,1.0,0.0,0.00069]
[1777990477213,73.76,81115.13,0.0,1.0,0.0,0.00071]
[1777990478220,73.76,81107.52,0.0,1.0,0.0,0.00072]
[1777990479227,73.76,81109.09,0.0,1.0,0.0,0.00072]
[1777990481243,73.76,81098.62,0.0,1.0,0.0,0.00073]
[1777990482248,73.76,81094.37,0.0,1.0,0.0,0.00074]
[1777990483257,73.76,81099.77,0.0,1.0,0.0,0.00073]
[1777990485314,73.76,81076.04,0.0,1.0,0.0,0.00076]
[1777990486276,73.76,81076.04,0.0,1.0,0.0,0.00076]
[1777990487283,73.76,81068.77,0.0,1.0,0.0,0.00077]
[1777990488292,73.76,81061.5,0.0,1.0,0.0,0.00078]
[1777990489297,73.76,81064.22,0.0,1.0,0.0,0.00077]
[1777990491311,73.76,81072.42,0.0,1.0,0.0,0.00076]
[1777990492318,73.76,81068.72,0.0,1.0,0.0,0.00077]
[1777990494332,73.76,81074.23,0.0,1.0,0.0,0.00076]
[1777990497354,73.76,81082.54,0.0,1.0,0.0,0.00075]
[1777990498360,73.76,81092.74,0.0,1.0,0.0,0.00074]
[1777990500381,73.76,81075.73,0.0,1.0,0.0,0.00076]
[1777990501388,73.76,81069.83,0.0,1.0,0.0,0.00077]
[1777990502397,73.76,81067.54,0.0,1.0,0.0,0.00077]
[1777990503402,73.76,81058.65,0.0,1.0,0.0,0.00078]
[1777990504408,73.76,81057.33,0.0,1.0,0.0,0.00078]
[1777990507434,73.76,81040.56,0.0,1.0,0.0,0.0008]
[1777990508440,73.76,81033.79,0.0,1.0,0.0,0.00081]
[1777990509445,73.76,81020.57,0.0,1.0,0.0,0.00083]
[1777990510455,73.76,80999.74,0.0,0.99999,0.0,0.00086]
[1777990511462,73.76,80991.34,0.0,0.99999,0.0,0.00087]
[1777990512471,73.76,80987.89,0.0,0.99999,0.0,0.00088]
[1777990515559,73.76,80976.55,0.0,0.99999,0.0,0.00089]
[1777990516529,73.76,80976.55,0.0,0.99999,0.0,0.00089]
[1777990518538,73.76,80967.31,0.0,0.99999,0.0,0.00091]
[1777990519545,73.76,80966.42,0.0,0.99999,0.0,0.00091]
[1777990520554,73.76,80959.31,0.0,0.99999,0.0,0.00092]
[1777990521577,73.76,80953.82,0.0,0.99999,0.0,0.00093]
[1777990522567,73.76,80962.21,0.0,0.99999,0.0,0.00091]
[1777990523574,73.76,80962.68,0.0,0.99999,0.0,0.00091]
[1777990528608,73.76,80960.14,0.0,0.99999,0.0,0.00092]
[1777990531667,73.76,80965.16,0.0,0.99999,0.0,0.0009]
[1777990532708,73.76,80937.12,0.0,0.99999,0.0,0.00094]
[1777990533747,73.76,80931.05,0.0,0.99999,0.0,0.00095]
[1777990536739,73.76,80931.35,0.0,0.99999,0.0,0.00095]
[1777990537732,73.76,80953.09,0.0,0.99999,0.0,0.00092]
[1777990538808,73.76,80950.41,0.0,0.99999,0.0,0.00092]
[1777990540759,73.76,80926.62,0.0,0.99999,0.0,0.00096]
[1777990541767,73.76,80932.91,0.0,0.99999,0.0,0.00095]
[1777990545811,73.76,80941.81,0.0,0.99999,0.0,0.00094]
[1777990546808,73.76,80958.05,0.0,0.99999,0.0,0.00091]
[1777990547821,73.76,80961.0,0.0,0.99999,0.0,0.00091]
[1777990548824,73.76,80978.9,0.0,0.99999,0.0,0.00088]
[1777990549834,73.76,80999.73,0.0,0.99999,0.0,0.00085]
[1777990550838,73.76,81024.29,0.0,1.0,0.0,0.00082]
[1777990551845,73.76,81032.29,0.0,1.0,0.0,0.00081]
[1777990552854,73.76,81032.38,0.0,1.0,0.0,0.00081]
[1777990554866,73.76,81010.07,0.0,1.0,0.0,0.00084]
[1777990555880,73.76,81022.27,0.0,1.0,0.0,0.00082]
[1777990556886,73.76,81036.8,0.0,1.0,0.0,0.0008]
[1777990557889,73.76,81050.26,0.0,1.0,0.0,0.00078]
[1777990558911,73.76,81054.35,0.0,1.0,0.0,0.00078]
[1777990559906,73.76,81044.42,0.0,1.0,0.0,0.00079]
[1777990560912,73.76,81041.28,0.0,1.0,0.0,0.0008]
[1777990561918,73.76,81035.19,0.0,1.0,0.0,0.0008]
[1777990562941,73.76,81033.61,0.0,1.0,0.0,0.00081]
[1777990564943,73.76,81013.18,0.0,1.0,0.0,0.00083]
[1777990567966,73.76,81007.28,0.0,1.0,0.0,0.00084]
[1777990569980,73.76,81019.4,0.0,1.0,0.0,0.00083]
[1777990570990,73.76,81026.29,0.0,1.0,0.0,0.00082]
[1777990571998,73.76,81035.58,0.0,1.0,0.0,0.0008]
[1777990573005,73.76,81048.76,0.0,1.0,0.0,0.00079]
[1777990574013,73.76,81046.25,0.0,1.0,0.0,0.00079]
[1777990575044,73.76,81054.69,0.0,1.0,0.0,0.00078]
[1777990576046,73.76,81054.88,0.0,1.0,0.0,0.00078]
[1777990580079,73.76,81048.4,0.0,1.0,0.0,0.00079]
[1777990581081,73.76,81054.92,0.0,1.0,0.0,0.00078]
[1777990582093,73.76,81052.85,0.0,1.0,0.0,0.00078]
[1777990584108,73.76,81043.93,0.0,1.0,0.0,0.00079]
[1777990585115,73.76,81036.35,0.0,1.0,0.0,0.0008]
[1777990586124,73.76,81037.62,0.0,1.0,0.0,0.0008]
[1777990588142,73.76,81025.26,0.0,1.0,0.0,0.00082]
[1777990589149,73.76,81009.89,0.0,1.0,0.0,0.00084]
[1777990590156,73.76,81019.77,0.0,1.0,0.0,0.00082]
[1777990591164,73.76,81026.03,0.0,1.0,0.0,0.00081]
[1777990593179,73.76,81035.35,0.0,1.0,0.0,0.0008]
[1777990594185,73.76,81051.77,0.0,1.0,0.0,0.00078]
[1777990595192,73.76,81063.49,0.0,1.0,0.0,0.00076]
[1777990597206,73.76,81056.55,0.0,1.0,0.0,0.00077]
[1777990598213,73.76,81048.22,0.0,1.0,0.0,0.00078]
[1777990599220,73.76,81046.74,0.0,1.0,0.0,0.00078]
[1777990601235,73.76,81053.93,0.0,1.0,0.0,0.00077]
[1777990602242,73.76,81067.52,0.0,1.0,0.0,0.00076]
[1777990603248,73.76,81075.93,0.0,1.0,0.0,0.00075]
[1777990604255,73.76,81081.95,0.0,1.0,0.0,0.00074]
[1777990605268,73.76,81084.52,0.0,1.0,0.0,0.00073]
[1777990607276,73.76,81085.19,0.0,1.0,0.0,0.00073]
[1777990609290,73.76,81094.86,0.0,1.0,0.0,0.00072]
[1777990611304,73.76,81098.91,0.0,1.0,0.0,0.00072]
[1777990616340,73.76,81104.75,0.0,1.0,0.0,0.00071]
[1777990617348,73.76,81111.51,0.0,1.0,0.0,0.0007]
[1777990618356,73.76,81117.17,0.0,1.0,0.0,0.0007]
[1777990619365,73.76,81127.77,0.0,1.0,0.0,0.00068]
[1777990620379,73.76,81137.96,0.0,1.0,0.0,0.00067]
[1777990621377,73.76,81143.66,0.0,1.0,0.0,0.00067]
[1777990622382,73.76,81133.59,0.0,1.0,0.0,0.00068]
[1777990623394,73.76,81127.12,0.0,1.0,0.0,0.00069]
[1777990624397,73.76,81126.05,0.0,1.0,0.0,0.00069]
[1777990626411,73.76,81117.7,0.0,1.0,0.0,0.0007]
[1777990627418,73.76,81110.71,0.0,1.0,0.0,0.0007]
[1777990629434,73.76,81109.33,0.0,1.0,0.0,0.00071]
[1777990632456,73.76,81126.64,0.0,1.0,0.0,0.00069]
[1777990633467,73.76,81118.08,0.0,1.0,0.0,0.0007]
[1777990634468,73.76,81114.15,0.0,1.0,0.0,0.0007]
[1777990637490,73.76,81128.6,0.0,1.0,0.0,0.00068]
[1777990638502,73.76,81133.56,0.0,1.0,0.0,0.00068]
[1777990640515,73.76,81140.38,0.0,1.0,0.0,0.00067]
[1777990644542,73.76,81138.89,0.0,1.0,0.0,0.00067]
[1777990647563,73.76,81151.62,0.0,1.0,0.0,0.00066]
[1777990648570,73.76,81151.66,0.0,1.0,0.0,0.00066]
[1777990651592,73.76,81162.66,0.0,1.0,0.0,0.00064]
[1777990652605,73.76,81168.01,0.0,1.0,0.0,0.00063]
[1777990654612,73.76,81166.83,0.0,1.0,0.0,0.00064]
[1777990659647,73.76,81169.15,0.0,1.0,0.0,0.00063]
[1777990664682,73.76,81165.99,0.0,1.0,0.0,0.00064]
[1777990669717,73.76,81165.74,0.0,1.0,0.0,0.00064]
[1777990673745,73.76,81155.48,0.0,1.0,0.0,0.00065]
[1777990674756,73.76,81139.32,0.0,1.0,0.0,0.00066]
[1777990675759,73.76,81148.4,0.0,1.0,0.0,0.00065]
[1777990676767,73.76,81135.44,0.0,1.0,0.0,0.00067]
[1777990677774,73.76,81134.69,0.0,1.0,0.0,0.00067]
[1777990679787,73.76,81146.51,0.0,1.0,0.0,0.00066]
[1777990680796,73.76,81142.19,0.0,1.0,0.0,0.00066]
[1777990682809,73.76,81154.21,0.0,1.0,0.0,0.00065]
[1777990683817,73.76,81157.38,0.0,1.0,0.0,0.00065]
[1777990687846,73.76,81160.29,0.0,1.0,0.0,0.00064]
[1777990688852,73.76,81155.25,0.0,1.0,0.0,0.00065]
[1777990689858,73.76,81143.95,0.0,1.0,0.0,0.00066]
[1777990690868,73.76,81140.07,0.0,1.0,0.0,0.00066]
[1777990691873,73.76,81137.6,0.0,1.0,0.0,0.00067]
[1777990692878,73.76,81121.7,0.0,1.0,0.0,0.00068]
[1777990693886,73.76,81119.67,0.0,1.0,0.0,0.00069]
[1777990696912,73.76,81112.06,0.0,1.0,0.0,0.0007]
[1777990698922,73.76,81113.77,0.0,1.0,0.0,0.00069]
[1777990703957,73.76,81118.01,0.0,1.0,0.0,0.00069]
[1777990705988,73.76,81104.33,0.0,1.0,0.0,0.0007]
[1777990706984,73.76,81081.95,0.0,1.0,0.0,0.00073]
[1777990707995,73.76,81047.88,0.0,1.0,0.0,0.00077]
[1777990710068,73.76,81010.18,0.0,1.0,0.0,0.00082]
[1777990711051,73.76,81004.52,0.0,1.0,0.0,0.00082]
[1777990712057,73.76,81038.41,0.0,1.0,0.0,0.00078]
[1777990713071,73.76,81046.98,0.0,1.0,0.0,0.00077]
[1777990716097,73.76,81006.47,0.0,1.0,0.0,0.00082]
[1777990717104,73.76,80990.22,0.0,1.0,0.0,0.00084]
[1777990719119,73.76,81008.66,0.0,1.0,0.0,0.00082]
[1777990720126,73.76,81017.1,0.0,1.0,0.0,0.0008]
[1777990723218,73.76,80988.52,0.0,0.99999,0.0,0.00084]
[1777990724185,73.76,80966.26,0.0,0.99999,0.0,0.00087]
[1777990725194,73.76,80963.03,0.0,0.99999,0.0,0.00088]
[1777990726198,73.76,80973.04,0.0,0.99999,0.0,0.00086]
[1777990727205,73.76,80970.29,0.0,0.99999,0.0,0.00087]
[1777990729229,73.76,80983.16,0.0,0.99999,0.0,0.00085]
[1777990730236,73.76,80980.69,0.0,0.99999,0.0,0.00085]
[1777990731249,73.76,80966.05,0.0,0.99999,0.0,0.00087]
[1777990732274,73.76,80962.29,0.0,0.99999,0.0,0.00088]
[1777990736284,73.76,80968.04,0.0,0.99999,0.0,0.00087]
[1777990738297,73.76,80978.25,0.0,0.99999,0.0,0.00086]
[1777990740311,73.76,80983.18,0.0,0.99999,0.0,0.00085]
[1777990742324,73.76,80974.61,0.0,0.99999,0.0,0.00086]
[1777990743332,73.76,80968.71,0.0,0.99999,0.0,0.00087]
[1777990745354,73.76,80961.31,0.0,0.99999,0.0,0.00088]
[1777990746361,73.76,80955.65,0.0,0.99999,0.0,0.00089]
[1777990747368,73.76,80945.62,0.0,0.99999,0.0,0.0009]
[1777990750397,73.76,80953.9,0.0,0.99999,0.0,0.00089]
[1777990751411,73.76,80964.69,0.0,0.99999,0.0,0.00088]
[1777990752413,73.76,80970.44,0.0,0.99999,0.0,0.00087]
[1777990753424,73.76,80984.19,0.0,0.99999,0.0,0.00085]
[1777990754427,73.76,81004.76,0.0,1.0,0.0,0.00082]
[1777990755435,73.76,81019.77,0.0,1.0,0.0,0.0008]
[1777990756448,73.76,81025.5,0.0,1.0,0.0,0.00079]
[1777990758454,73.76,81019.24,0.0,1.0,0.0,0.0008]
[1777990763492,73.76,81020.93,0.0,1.0,0.0,0.0008]
[1777990767518,73.76,81008.65,0.0,1.0,0.0,0.00082]
[1777990768525,73.76,81002.34,0.0,1.0,0.0,0.00082]
[1777990773560,73.76,81001.11,0.0,1.0,0.0,0.00082]
[1777990775574,73.76,80993.54,0.0,1.0,0.0,0.00083]
[1777990778602,73.76,81003.68,0.0,1.0,0.0,0.00081]
[1777990783631,73.76,81004.7,0.0,1.0,0.0,0.00081]
[1777990786651,73.76,80999.72,0.0,1.0,0.0,0.00082]
[1777990787659,73.76,80988.64,0.0,1.0,0.0,0.00084]
[1777990792695,73.76,80989.54,0.0,1.0,0.0,0.00083]
[1777990797736,73.76,80986.04,0.0,1.0,0.0,0.00084]
[1777990798738,73.76,80993.24,0.0,1.0,0.0,0.00083]
[1777990799744,73.76,81008.22,0.0,1.0,0.0,0.00081]
[1777990801761,73.76,80995.94,0.0,1.0,0.0,0.00083]
[1777990803776,73.76,80976.96,0.0,0.99999,0.0,0.00085]
[1777990807804,73.76,80984.63,0.0,1.0,0.0,0.00084]
[1777990809816,73.76,80976.43,0.0,0.99999,0.0,0.00085]
[1777990811829,73.76,80961.92,0.0,0.99999,0.0,0.00087]
[1777990815858,73.76,80967.81,0.0,0.99999,0.0,0.00086]
[1777990816868,73.76,80973.09,0.0,0.99999,0.0,0.00086]
[1777990820891,73.76,80966.76,0.0,0.99999,0.0,0.00087]
[1777990821899,73.76,80973.12,0.0,0.99999,0.0,0.00086]
[1777990823919,73.76,80979.24,0.0,0.99999,0.0,0.00085]
[1777990825930,73.76,80990.35,0.0,1.0,0.0,0.00083]
[1777990830963,73.76,80993.79,0.0,1.0,0.0,0.00083]
[1777990832976,73.76,80988.68,0.0,1.0,0.0,0.00083]
[1777990838027,73.76,80987.25,0.0,1.0,0.0,0.00083]
[1777990840030,73.76,80992.87,0.0,1.0,0.0,0.00082]
[1777990843059,73.76,81003.66,0.0,1.0,0.0,0.00081]
[1777990844072,73.76,80990.62,0.0,1.0,0.0,0.00082]
[1777990845074,73.76,80977.73,0.0,0.99999,0.0,0.00084]
[1777990846078,73.76,80975.8,0.0,0.99999,0.0,0.00084]
[1777990848096,73.76,80967.35,0.0,0.99999,0.0,0.00086]
[1777990849105,73.76,80947.54,0.0,0.99999,0.0,0.00088]
[1777990850114,73.76,80948.79,0.0,0.99999,0.0,0.00088]
[1777990854138,73.76,80942.05,0.0,0.99999,0.0,0.00089]
[1777990858082,73.76,80952.48,0.0,0.99999,0.0,0.00088]
[1777990861194,73.76,80933.51,0.0,0.99999,0.0,0.00091]
[1777990862199,73.76,80923.46,0.0,0.99999,0.0,0.00092]
[1777990863209,73.76,80927.12,0.0,0.99999,0.0,0.00091]
[1777990864219,73.76,80939.94,0.0,0.99999,0.0,0.0009]
[1777990865222,73.76,80942.6,0.0,0.99999,0.0,0.00089]
[1777990867249,73.76,80934.04,0.0,0.99999,0.0,0.0009]
[1777990868249,73.76,80921.49,0.0,0.99999,0.0,0.00092]
[1777990869266,73.76,80919.11,0.0,0.99999,0.0,0.00093]
[1777990871273,73.76,80910.47,0.0,0.99999,0.0,0.00094]
[1777990872281,73.76,80908.86,0.0,0.99999,0.0,0.00094]
[1777990875302,73.76,80921.15,0.0,0.99999,0.0,0.00092]
[1777990876311,73.76,80930.46,0.0,0.99999,0.0,0.00091]
[1777990877318,73.76,80932.14,0.0,0.99999,0.0,0.00091]
[1777990878334,73.76,80940.47,0.0,0.99999,0.0,0.00089]
[1777990879330,73.76,80951.73,0.0,0.99999,0.0,0.00088]
[1777990880337,73.76,80965.74,0.0,0.99999,0.0,0.00086]
[1777990881345,73.76,80968.95,0.0,0.99999,0.0,0.00085]
[1777990883359,73.76,80971.27,0.0,0.99999,0.0,0.00085]
[1777990888408,73.76,80975.01,0.0,0.99999,0.0,0.00085]
[1777990889406,73.76,80961.55,0.0,0.99999,0.0,0.00086]
[1777990890422,73.76,80963.91,0.0,0.99999,0.0,0.00086]
[1777990893462,73.76,80959.98,0.0,0.99999,0.0,0.00086]
[1777990895478,73.76,80951.47,0.0,0.99999,0.0,0.00087]
[1777990896485,73.76,80947.68,0.0,0.99999,0.0,0.00088]
[1777990900512,73.76,80955.36,0.0,0.99999,0.0,0.00087]
[1777990901521,73.76,80964.49,0.0,0.99999,0.0,0.00085]
[1777990902525,73.76,80951.62,0.0,0.99999,0.0,0.00087]
[1777990903540,73.76,80953.72,0.0,0.99999,0.0,0.00087]
[1777990905545,73.76,80958.14,0.0,0.99999,0.0,0.00086]
[1777990906554,73.76,80963.24,0.0,0.99999,0.0,0.00085]
[1777990908590,73.76,80970.02,0.0,0.99999,0.0,0.00084]
[1777990912597,73.76,80963.91,0.0,0.99999,0.0,0.00085]
[1777990913604,73.76,80970.49,0.0,0.99999,0.0,0.00084]
[1777990914611,73.76,80971.77,0.0,0.99999,0.0,0.00084]
[1777990919645,73.76,80978.68,0.0,1.0,0.0,0.00083]
[1777990920656,73.76,80979.7,0.0,1.0,0.0,0.00083]
[1777990924683,73.76,80994.8,0.0,1.0,0.0,0.00081]
[1777990925693,73.76,81000.26,0.0,1.0,0.0,0.0008]
[1777990928712,73.76,81015.75,0.0,1.0,0.0,0.00078]
[1777990929725,73.76,81018.99,0.0,1.0,0.0,0.00078]
[1777990930732,73.76,81026.67,0.0,1.0,0.0,0.00077]
[1777990931739,73.76,81031.92,0.0,1.0,0.0,0.00076]
[1777990932747,73.76,81042.58,0.0,1.0,0.0,0.00075]
[1777990933755,73.76,81061.51,0.0,1.0,0.0,0.00073]
[1777990934758,73.76,81069.1,0.0,1.0,0.0,0.00072]
[1777990935764,73.76,81072.16,0.0,1.0,0.0,0.00071]
[1777990938790,73.76,81060.01,0.0,1.0,0.0,0.00073]
[1777990940801,73.76,81056.28,0.0,1.0,0.0,0.00073]
[1777990945838,73.76,81063.35,0.0,1.0,0.0,0.00072]
[1777990946843,73.76,81074.3,0.0,1.0,0.0,0.00071]
[1777990947849,73.76,81079.08,0.0,1.0,0.0,0.00071]
[1777990949865,73.76,81079.4,0.0,1.0,0.0,0.00071]
[1777990954899,73.76,81082.47,0.0,1.0,0.0,0.0007]
[1777990957920,73.76,81075.15,0.0,1.0,0.0,0.0007]
[1777990959940,73.76,81090.52,0.0,1.0,0.0,0.00069]
[1777990960944,73.76,81099.34,0.0,1.0,0.0,0.00068]
[1777990961951,73.76,81100.29,0.0,1.0,0.0,0.00068]
[1777990966986,73.76,81098.66,0.0,1.0,0.0,0.00068]
[1777990972021,73.76,81099.16,0.0,1.0,0.0,0.00068]
[1777990975060,73.76,81117.81,0.0,1.0,0.0,0.00066]
[1777990976063,73.76,81147.51,0.0,1.0,0.0,0.00062]
[1777990977085,73.76,81147.82,0.0,1.0,0.0,0.00062]
[1777990978076,73.76,81132.0,0.0,1.0,0.0,0.00064]
[1777990979086,73.76,81130.03,0.0,1.0,0.0,0.00064]
[1777990982107,73.76,81136.24,0.0,1.0,0.0,0.00064]
[1777990983131,73.76,81140.63,0.0,1.0,0.0,0.00063]
[1777990984123,73.76,81146.62,0.0,1.0,0.0,0.00063]
[1777990985135,73.76,81153.82,0.0,1.0,0.0,0.00062]
[1777990986137,73.76,81160.55,0.0,1.0,0.0,0.00061]
[1777990987144,73.76,81158.95,0.0,1.0,0.0,0.00061]
[1777990988154,73.76,81149.25,0.0,1.0,0.0,0.00062]
[1777990989159,73.76,81143.2,0.0,1.0,0.0,0.00063]
[1777990990165,73.76,81138.03,0.0,1.0,0.0,0.00063]
[1777990992181,73.76,81143.69,0.0,1.0,0.0,0.00063]
[1777990994192,73.76,81152.31,0.0,1.0,0.0,0.00062]
[1777990995201,73.76,81159.71,0.0,1.0,0.0,0.00061]
[1777990996207,73.76,81165.71,0.0,1.0,0.0,0.00061]
[1777990997215,73.76,81167.49,0.0,1.0,0.0,0.0006]
[1777991002249,73.76,81163.56,0.0,1.0,0.0,0.00061]
[1777991004262,73.76,81151.45,0.0,1.0,0.0,0.00062]
[1777991007285,73.76,81165.56,0.0,1.0,0.0,0.00061]
[1777991008293,73.76,81171.93,0.0,1.0,0.0,0.0006]
[1777991011313,73.76,81186.21,0.0,1.0,0.0,0.00058]
[1777991012320,73.76,81191.54,0.0,1.0,0.0,0.00057]
[1777991015341,73.76,81184.92,0.0,1.0,0.0,0.00058]
[1777991016350,73.76,81170.52,0.0,1.0,0.0,0.00059]
[1777991018238,73.76,81157.1,0.0,1.0,0.0,0.00061]
[1777991022390,73.76,81165.78,0.0,1.0,0.0,0.0006]
[1777991024404,73.76,81176.14,0.0,1.0,0.0,0.00059]
[1777991029440,73.76,81176.88,0.0,1.0,0.0,0.00059]
[1777991032460,73.76,81169.07,0.0,1.0,0.0,0.0006]
[1777991033466,73.76,81159.57,0.0,1.0,0.0,0.00061]
[1777991038503,73.76,81159.2,0.0,1.0,0.0,0.00061]
[1777991043538,73.76,81160.36,0.0,1.0,0.0,0.00061]
[1777991045553,73.76,81168.56,0.0,1.0,0.0,0.0006]
[1777991050588,73.76,81165.43,0.0,1.0,0.0,0.0006]
[1777991055623,73.76,81173.23,0.0,1.0,0.0,0.00059]
[1777991058644,73.76,81164.76,0.0,1.0,0.0,0.0006]
[1777991062672,73.76,81169.87,0.0,1.0,0.0,0.0006]
[1777991063679,73.76,81175.67,0.0,1.0,0.0,0.00059]
[1777991064685,73.76,81184.15,0.0,1.0,0.0,0.00058]
[1777991069724,73.76,81187.56,0.0,1.0,0.0,0.00058]
[1777991070732,73.76,81202.2,0.0,1.0,0.0,0.00056]
[1777991071739,73.76,81196.13,0.0,1.0,0.0,0.00056]
[1777991076776,73.76,81195.89,0.0,1.0,0.0,0.00056]
[1777991081813,73.76,81198.06,0.0,1.0,0.0,0.00056]
[1777991085841,73.76,81187.51,0.0,1.0,0.0,0.00057]
[1777991086848,73.76,81181.51,0.0,1.0,0.0,0.00058]
[1777991088861,73.76,81188.95,0.0,1.0,0.0,0.00057]
[1777991090893,73.76,81194.52,0.0,1.0,0.0,0.00057]
[1777991095917,73.76,81193.97,0.0,1.0,0.0,0.00057]
[1777991100952,73.76,81195.74,0.0,1.0,0.0,0.00056]
[1777991102972,73.76,81203.44,0.0,1.0,0.0,0.00056]
[1777991103986,73.76,81215.04,0.0,1.0,0.0,0.00055]
[1777991104987,73.76,81230.09,0.0,1.0,0.0,0.00053]
[1777991105997,73.76,81232.09,0.0,1.0,0.0,0.00053]
[1777991107002,73.76,81219.49,0.0,1.0,0.0,0.00054]
[1777991108009,73.76,81224.24,0.0,1.0,0.0,0.00054]
[1777991109016,73.76,81231.65,0.0,1.0,0.0,0.00053]
[1777991110029,73.76,81232.18,0.0,1.0,0.0,0.00053]
[1777991111029,73.76,81237.19,0.0,1.0,0.0,0.00053]
[1777991112038,73.76,81244.71,0.0,1.0,0.0,0.00052]
[1777991113044,73.76,81252.75,0.0,1.0,0.0,0.00051]
[1777991114055,73.76,81255.03,0.0,1.0,0.0,0.00051]
[1777991116074,73.76,81264.75,0.0,1.0,0.0,0.0005]
[1777991117075,73.76,81277.74,0.0,1.0,0.0,0.00049]
[1777991118082,73.76,81282.51,0.0,1.0,0.0,0.00049]
[1777991120097,73.76,81272.89,0.0,1.0,0.0,0.0005]
[1777991121104,73.76,81264.77,0.0,1.0,0.0,0.0005]
[1777991122110,73.76,81265.42,0.0,1.0,0.0,0.0005]
[1777991127148,73.76,81267.99,0.0,1.0,0.0,0.0005]
[1777991129161,73.76,81259.52,0.0,1.0,0.0,0.00051]
[1777991130168,73.76,81261.59,0.0,1.0,0.0,0.00051]
[1777991135205,73.76,81260.86,0.0,1.0,0.0,0.0005]
[1777991139233,73.76,81253.8,0.0,1.0,0.0,0.00051]
[1777991140240,73.76,81251.54,0.0,1.0,0.0,0.00051]
[1777991143262,73.76,81246.83,0.0,1.0,0.0,0.00051]
[1777991148295,73.76,81246.34,0.0,1.0,0.0,0.00051]
[1777991149309,73.76,81238.92,0.0,1.0,0.0,0.00052]
[1777991151320,73.76,81230.78,0.0,1.0,0.0,0.00053]
[1777991152330,73.76,81224.53,0.0,1.0,0.0,0.00053]
[1777991153335,73.76,81230.2,0.0,1.0,0.0,0.00053]
[1777991156355,73.76,81236.06,0.0,1.0,0.0,0.00052]
[1777991161394,73.76,81235.11,0.0,1.0,0.0,0.00052]
[1777991165419,73.76,81245.76,0.0,1.0,0.0,0.00051]
[1777991169447,73.76,81251.11,0.0,1.0,0.0,0.00051]
[1777991174483,73.76,81251.07,0.0,1.0,0.0,0.00051]
[1777991179516,73.76,81253.26,0.0,1.0,0.0,0.00051]
[1777991184553,73.76,81256.8,0.0,1.0,0.0,0.0005]
[1777991185559,73.76,81263.71,0.0,1.0,0.0,0.0005]
[1777991189436,73.76,81279.2,0.0,1.0,0.0,0.00049]
[1777991191602,73.76,81283.6,0.0,1.0,0.0,0.00048]
[1777991196637,73.76,81279.39,0.0,1.0,0.0,0.00048]
[1777991201672,73.76,81274.9,0.0,1.0,0.0,0.00048]
[1777991205699,73.76,81269.48,0.0,1.0,0.0,0.00049]
[1777991208721,73.76,81259.86,0.0,1.0,0.0,0.0005]
[1777991213764,73.76,81258.34,0.0,1.0,0.0,0.0005]
[1777991217785,73.76,81263.16,0.0,1.0,0.0,0.00049]
[1777991219799,73.76,81269.94,0.0,1.0,0.0,0.00049]
[1777991223833,73.76,81279.25,0.0,1.0,0.0,0.00048]
[1777991224835,73.76,81300.58,0.0,1.0,0.0,0.00046]
[1777991229869,73.76,81300.64,0.0,1.0,0.0,0.00046]
[1777991232892,73.76,81291.14,0.0,1.0,0.0,0.00047]
[1777991234904,73.76,81284.19,0.0,1.0,0.0,0.00048]
[1777991239939,73.76,81295.96,0.0,1.0,0.0,0.00047]
[1777991241953,73.76,81300.65,0.0,1.0,0.0,0.00046]
[1777991245983,73.76,81289.2,0.0,1.0,0.0,0.00047]
[1777991250010,73.76,81294.35,0.0,1.0,0.0,0.00047]
[1777991253031,73.76,81299.68,0.0,1.0,0.0,0.00046]
[1777991255044,73.76,81309.82,0.0,1.0,0.0,0.00045]
[1777991256051,73.76,81315.98,0.0,1.0,0.0,0.00045]
[1777991258066,73.76,81322.57,0.0,1.0,0.0,0.00044]
[1777991260079,73.76,81334.53,0.0,1.0,0.0,0.00043]
[1777991261087,73.76,81343.06,0.0,1.0,0.0,0.00043]
[1777991265115,73.76,81347.46,0.0,1.0,0.0,0.00042]
[1777991269144,73.76,81337.62,0.0,1.0,0.0,0.00043]
[1777991270150,73.76,81335.73,0.0,1.0,0.0,0.00043]
[1777991274180,73.76,81341.13,0.0,1.0,0.0,0.00043]
[1777991278206,73.76,81334.43,0.0,1.0,0.0,0.00043]
[1777991283256,73.76,81330.89,0.0,1.0,0.0,0.00044]
[1777991284256,73.76,81317.96,0.0,1.0,0.0,0.00045]
[1777991285272,73.76,81309.5,0.0,1.0,0.0,0.00045]
[1777991286272,73.76,81303.44,0.0,1.0,0.0,0.00046]
[1777991287279,73.76,81301.33,0.0,1.0,0.0,0.00046]
[1777991289292,73.76,81299.83,0.0,1.0,0.0,0.00046]
[1777991293322,73.76,81306.13,0.0,1.0,0.0,0.00046]
[1777991295336,73.76,81313.77,0.0,1.0,0.0,0.00045]
[1777991299363,73.76,81305.36,0.0,1.0,0.0,0.00046]
[1777991302385,73.76,81307.06,0.0,1.0,0.0,0.00045]
[1777991307421,73.76,81308.35,0.0,1.0,0.0,0.00045]
[1777991312456,73.76,81310.49,0.0,1.0,0.0,0.00045]
[1777991315478,73.76,81324.23,0.0,1.0,0.0,0.00044]
[1777991316483,73.76,81331.94,0.0,1.0,0.0,0.00043]
[1777991317492,73.76,81342.49,0.0,1.0,0.0,0.00042]
[1777991318498,73.76,81346.04,0.0,1.0,0.0,0.00042]
[1777991320511,73.76,81351.27,0.0,1.0,0.0,0.00042]
[1777991325547,73.76,81355.01,0.0,1.0,0.0,0.00041]
[1777991329575,73.76,81363.3,0.0,1.0,0.0,0.00041]
[1777991334610,73.76,81362.49,0.0,1.0,0.0,0.00041]
[1777991339646,73.76,81366.52,0.0,1.0,0.0,0.00041]
[1777991340652,73.76,81361.41,0.0,1.0,0.0,0.00041]
[1777991342666,73.76,81356.94,0.0,1.0,0.0,0.00041]
[1777991347701,73.76,81352.8,0.0,1.0,0.0,0.00042]
[1777991352735,73.76,81355.24,0.0,1.0,0.0,0.00041]
[1777991355756,73.76,81362.86,0.0,1.0,0.0,0.00041]
[1777991357771,73.76,81356.41,0.0,1.0,0.0,0.00041]
[1777991358778,73.76,81355.12,0.0,1.0,0.0,0.00041]
[1777991363813,73.76,81353.45,0.0,1.0,0.0,0.00042]
[1777991368848,73.76,81355.72,0.0,1.0,0.0,0.00041]
[1777991369855,73.76,81358.41,0.0,1.0,0.0,0.00041]
[1777991371869,73.76,81368.34,0.0,1.0,0.0,0.0004]
[1777991372876,73.76,81371.0,0.0,1.0,0.0,0.0004]
[1777991377912,73.76,81372.94,0.0,1.0,0.0,0.0004]
[1777991379925,73.76,81394.3,0.0,1.0,0.0,0.00038]
[1777991380936,73.76,81392.87,0.0,1.0,0.0,0.00039]
[1777991384961,73.76,81391.11,0.0,1.0,0.0,0.00039]
[1777991389996,73.76,81398.6,0.0,1.0,0.0,0.00038]
[1777991391004,73.76,81399.84,0.0,1.0,0.0,0.00038]
[1777991394024,73.76,81394.26,0.0,1.0,0.0,0.00038]
[1777991396042,73.76,81378.49,0.0,1.0,0.0,0.00039]
[1777991397047,73.76,81371.45,0.0,1.0,0.0,0.0004]
[1777991398054,73.76,81364.6,0.0,1.0,0.0,0.0004]
[1777991399061,73.76,81358.86,0.0,1.0,0.0,0.00041]
[1777991402082,73.76,81367.16,0.0,1.0,0.0,0.0004]
[1777991403089,73.76,81371.06,0.0,1.0,0.0,0.0004]
[1777991405106,73.76,81363.82,0.0,1.0,0.0,0.0004]
[1777991407116,73.76,81369.82,0.0,1.0,0.0,0.0004]
[1777991408124,73.76,81374.35,0.0,1.0,0.0,0.0004]
[1777991410140,73.76,81380.52,0.0,1.0,0.0,0.00039]
[1777991411145,73.76,81391.86,0.0,1.0,0.0,0.00039]
[1777991415175,73.76,81397.0,0.0,1.0,0.0,0.00038]
[1777991420210,73.76,81393.99,0.0,1.0,0.0,0.00038]
[1777991425242,73.76,81396.28,0.0,1.0,0.0,0.00038]
[1777991430278,73.76,81395.33,0.0,1.0,0.0,0.00038]
[1777991434306,73.76,81400.85,0.0,1.0,0.0,0.00038]
[1777991435314,73.76,81418.38,0.0,1.0,0.0,0.00036]
[1777991436321,73.76,81425.6,0.0,1.0,0.0,0.00036]
[1777991438336,73.76,81423.17,0.0,1.0,0.0,0.00036]
[1777991443373,73.76,81429.17,0.0,1.0,0.0,0.00036]
[1777991444376,73.76,81437.15,0.0,1.0,0.0,0.00035]
[1777991445389,73.76,81442.52,0.0,1.0,0.0,0.00035]
[1777991446389,73.76,81448.14,0.0,1.0,0.0,0.00035]
[1777991447401,73.76,81447.71,0.0,1.0,0.0,0.00035]
[1777991451428,73.76,81440.65,0.0,1.0,0.0,0.00035]
[1777991452432,73.76,81434.13,0.0,1.0,0.0,0.00036]
[1777991453439,73.76,81430.06,0.0,1.0,0.0,0.00036]
[1777991456466,73.76,81427.03,0.0,1.0,0.0,0.00036]
[1777991461498,73.76,81425.7,0.0,1.0,0.0,0.00036]
[1777991462504,73.76,81413.8,0.0,1.0,0.0,0.00037]
[1777991463510,73.76,81405.63,0.0,1.0,0.0,0.00037]
[1777991464517,73.76,81404.05,0.0,1.0,0.0,0.00037]
[1777991467538,73.76,81395.64,0.0,1.0,0.0,0.00038]
[1777991468551,73.76,81394.44,0.0,1.0,0.0,0.00038]
[1777991471594,73.76,81384.48,0.0,1.0,0.0,0.00039]
[1777991473670,73.76,81387.84,0.0,1.0,0.0,0.00038]
[1777991475675,73.76,81374.9,0.0,1.0,0.0,0.00039]
[1777991480710,73.76,81378.68,0.0,1.0,0.0,0.00039]
[1777991482724,73.76,81384.95,0.0,1.0,0.0,0.00039]
[1777991483731,73.76,81386.31,0.0,1.0,0.0,0.00039]
[1777991488766,73.76,81381.09,0.0,1.0,0.0,0.00039]
[1777991491791,73.76,81373.68,0.0,1.0,0.0,0.00039]
[1777991492800,73.76,81366.59,0.0,1.0,0.0,0.00039]
[1777991494808,73.76,81377.97,0.0,1.0,0.0,0.00039]
[1777991495816,73.76,81393.37,0.0,1.0,0.0,0.00038]
[1777991496823,73.76,81399.25,0.0,1.0,0.0,0.00037]
[1777991497829,73.76,81401.7,0.0,1.0,0.0,0.00037]
[1777991502861,73.76,81398.26,0.0,1.0,0.0,0.00037]
[1777991505889,73.76,81411.45,0.0,1.0,0.0,0.00037]
[1777991506895,73.76,81411.38,0.0,1.0,0.0,0.00037]
[1777991511929,73.76,81410.7,0.0,1.0,0.0,0.00037]
[1777991514951,73.76,81405.06,0.0,1.0,0.0,0.00037]
[1777991516965,73.76,81402.52,0.0,1.0,0.0,0.00037]
[1777991521796,73.76,81387.91,0.0,1.0,0.0,0.00038]
[1777991523014,73.76,81380.55,0.0,1.0,0.0,0.00039]
[1777991525035,73.76,81386.02,0.0,1.0,0.0,0.00038]
[1777991527043,73.76,81392.64,0.0,1.0,0.0,0.00038]
[1777991531866,73.76,81381.44,0.0,1.0,0.0,0.00038]
[1777991537114,73.76,81382.45,0.0,1.0,0.0,0.00038]
[1777991542150,73.76,81393.1,0.0,1.0,0.0,0.00038]
[1777991547184,73.76,81396.62,0.0,1.0,0.0,0.00037]
[1777991552220,73.76,81402.6,0.0,1.0,0.0,0.00037]
[1777991553227,73.76,81408.06,0.0,1.0,0.0,0.00036]
[1777991554239,73.76,81410.4,0.0,1.0,0.0,0.00036]
[1777991555240,73.76,81423.36,0.0,1.0,0.0,0.00035]
[1777991556248,73.76,81437.8,0.0,1.0,0.0,0.00035]
[1777991560277,73.76,81431.12,0.0,1.0,0.0,0.00035]
[1777991565313,73.76,81430.79,0.0,1.0,0.0,0.00035]
[1777991570349,73.76,81430.73,0.0,1.0,0.0,0.00035]
[1777991574378,73.76,81419.19,0.0,1.0,0.0,0.00036]
[1777991579414,73.76,81424.65,0.0,1.0,0.0,0.00035]
[1777991584451,73.76,81429.96,0.0,1.0,0.0,0.00035]
[1777991589486,73.76,81434.45,0.0,1.0,0.0,0.00035]
[1777991590493,73.76,81426.99,0.0,1.0,0.0,0.00035]
[1777991591499,73.76,81421.7,0.0,1.0,0.0,0.00036]
[1777991594521,73.76,81419.18,0.0,1.0,0.0,0.00036]
[1777991597541,73.76,81414.03,0.0,1.0,0.0,0.00036]
[1777991598549,73.76,81408.79,0.0,1.0,0.0,0.00036]
[1777991600562,73.76,81401.44,0.0,1.0,0.0,0.00037]
[1777991602577,73.76,81403.16,0.0,1.0,0.0,0.00037]
[1777991605598,73.76,81397.57,0.0,1.0,0.0,0.00037]
[1777991607612,73.76,81392.34,0.0,1.0,0.0,0.00037]
[1777991609627,73.76,81385.89,0.0,1.0,0.0,0.00038]
[1777991611640,73.76,81381.09,0.0,1.0,0.0,0.00038]
[1777991616675,73.76,81379.96,0.0,1.0,0.0,0.00038]
[1777991618689,73.76,81370.55,0.0,1.0,0.0,0.00038]
[1777991619695,73.76,81367.63,0.0,1.0,0.0,0.00039]
[1777991624731,73.76,81364.35,0.0,1.0,0.0,0.00039]
[1777991629765,73.76,81366.96,0.0,1.0,0.0,0.00039]
[1777991634805,73.76,81360.61,0.0,1.0,0.0,0.00039]
[1777991635810,73.76,81349.26,0.0,1.0,0.0,0.0004]
[1777991636817,73.76,81343.56,0.0,1.0,0.0,0.0004]
[1777991637825,73.76,81336.77,0.0,1.0,0.0,0.00041]
[1777991638832,73.76,81335.71,0.0,1.0,0.0,0.00041]
[1777991640854,73.76,81328.83,0.0,1.0,0.0,0.00041]
[1777991641853,73.76,81326.25,0.0,1.0,0.0,0.00041]
[1777991642861,73.76,81335.32,0.0,1.0,0.0,0.00041]
[1777991643874,73.76,81337.38,0.0,1.0,0.0,0.00041]
[1777991645890,73.76,81341.27,0.0,1.0,0.0,0.0004]
[1777991647895,73.76,81336.74,0.0,1.0,0.0,0.00041]
[1777991648905,73.76,81342.56,0.0,1.0,0.0,0.0004]
[1777991653938,73.76,81341.44,0.0,1.0,0.0,0.0004]
[1777991654944,73.76,81346.48,0.0,1.0,0.0,0.0004]
[1777991659983,73.76,81345.63,0.0,1.0,0.0,0.0004]
[1777991661999,73.76,81336.25,0.0,1.0,0.0,0.00041]
[1777991663000,73.76,81325.95,0.0,1.0,0.0,0.00041]
[1777991664008,73.76,81317.94,0.0,1.0,0.0,0.00042]
[1777991665018,73.76,81317.66,0.0,1.0,0.0,0.00042]
[1777991670049,73.76,81318.74,0.0,1.0,0.0,0.00042]
[1777991672855,73.76,81309.63,0.0,1.0,0.0,0.00042]
[1777991674077,73.76,81313.56,0.0,1.0,0.0,0.00042]
[1777991676091,73.76,81322.48,0.0,1.0,0.0,0.00041]
[1777991679111,73.76,81322.58,0.0,1.0,0.0,0.00041]
[1777991684147,73.76,81327.89,0.0,1.0,0.0,0.00041]
[1777991689182,73.76,81326.49,0.0,1.0,0.0,0.00041]
[1777991690189,73.76,81335.97,0.0,1.0,0.0,0.0004]
[1777991691200,73.76,81339.9,0.0,1.0,0.0,0.0004]
[1777991696231,73.76,81343.8,0.0,1.0,0.0,0.0004]
[1777991698245,73.76,81338.21,0.0,1.0,0.0,0.0004]
[1777991700259,73.76,81331.78,0.0,1.0,0.0,0.00041]
[1777991705294,73.76,81328.9,0.0,1.0,0.0,0.00041]
[1777991710329,73.76,81333.75,0.0,1.0,0.0,0.0004]
[1777991711336,73.76,81343.4,0.0,1.0,0.0,0.0004]
[1777991712348,73.76,81348.41,0.0,1.0,0.0,0.00039]
[1777991714357,73.76,81356.29,0.0,1.0,0.0,0.00039]
[1777991715364,73.76,81362.02,0.0,1.0,0.0,0.00039]
[1777991720403,73.76,81363.98,0.0,1.0,0.0,0.00038]
[1777991722417,73.76,81357.8,0.0,1.0,0.0,0.00039]
[1777991726445,73.76,81363.12,0.0,1.0,0.0,0.00038]
[1777991727453,73.76,81364.83,0.0,1.0,0.0,0.00038]
[1777991732486,73.76,81367.04,0.0,1.0,0.0,0.00038]
[1777991737522,73.76,81372.12,0.0,1.0,0.0,0.00037]
[1777991742558,73.76,81367.88,0.0,1.0,0.0,0.00038]
[1777991747594,73.76,81362.55,0.0,1.0,0.0,0.00038]
[1777991749606,73.76,81350.72,0.0,1.0,0.0,0.00039]
[1777991751621,73.76,81348.21,0.0,1.0,0.0,0.00039]
[1777991756654,73.76,81345.31,0.0,1.0,0.0,0.00039]
[1777991761690,73.76,81342.19,0.0,1.0,0.0,0.00039]
[1777991763704,73.76,81351.28,0.0,1.0,0.0,0.00039]
[1777991764712,73.76,81362.14,0.0,1.0,0.0,0.00038]
[1777991766725,73.76,81363.36,0.0,1.0,0.0,0.00038]
[1777991771760,73.76,81364.79,0.0,1.0,0.0,0.00038]
[1777991776804,73.76,81366.5,0.0,1.0,0.0,0.00038]
[1777991778809,73.76,81382.6,0.0,1.0,0.0,0.00037]
[1777991780823,73.76,81391.91,0.0,1.0,0.0,0.00036]
[1777991783844,73.76,81399.05,0.0,1.0,0.0,0.00036]
[1777991784851,73.76,81402.75,0.0,1.0,0.0,0.00036]
[1777991786865,73.76,81403.71,0.0,1.0,0.0,0.00035]
[1777991788879,73.76,81391.04,0.0,1.0,0.0,0.00036]
[1777991789886,73.76,81387.48,0.0,1.0,0.0,0.00036]
[1777991794921,73.76,81363.83,0.0,1.0,0.0,0.00038]
[1777991795927,73.76,81363.11,0.0,1.0,0.0,0.00038]
[1777991797944,73.76,81354.98,0.0,1.0,0.0,0.00038]
[1777991802978,73.76,81348.53,0.0,1.0,0.0,0.00039]
[1777991807004,73.76,81342.71,0.0,1.0,0.0,0.00039]
[1777991808013,73.76,81340.19,0.0,1.0,0.0,0.00039]
[1777991812040,73.76,81346.65,0.0,1.0,0.0,0.00039]
[1777991817074,73.76,81347.01,0.0,1.0,0.0,0.00039]
[1777991822109,73.76,81344.92,0.0,1.0,0.0,0.00039]
[1777991827145,73.76,81345.76,0.0,1.0,0.0,0.00039]
[1777991829160,73.76,81329.01,0.0,1.0,0.0,0.0004]
[1777991830166,73.76,81307.85,0.0,1.0,0.0,0.00041]
[1777991831173,73.76,81305.41,0.0,1.0,0.0,0.00042]
[1777991833186,73.76,81311.51,0.0,1.0,0.0,0.00041]
[1777991838222,73.76,81320.14,0.0,1.0,0.0,0.00041]
[1777991839229,73.76,81323.78,0.0,1.0,0.0,0.0004]
[1777991844264,73.76,81321.49,0.0,1.0,0.0,0.0004]
[1777991849302,73.76,81318.89,0.0,1.0,0.0,0.00041]
[1777991852145,73.76,81304.45,0.0,1.0,0.0,0.00041]
[1777991852321,73.76,81304.45,0.0,1.0,0.0,0.00041]
[1777991853329,73.76,81283.46,0.0,1.0,0.0,0.00043]
[1777991854336,73.76,81262.89,0.0,1.0,0.0,0.00044]
[1777991856350,73.76,81267.9,0.0,1.0,0.0,0.00044]
[1777991858364,73.76,81258.4,0.0,1.0,0.0,0.00045]
[1777991859371,73.76,81249.97,0.0,1.0,0.0,0.00045]
[1777991863398,73.76,81261.31,0.0,1.0,0.0,0.00044]
[1777991864405,73.76,81264.57,0.0,1.0,0.0,0.00044]
[1777991868433,73.76,81258.15,0.0,1.0,0.0,0.00045]
[1777991871454,73.76,81251.38,0.0,1.0,0.0,0.00045]
[1777991872462,73.76,81248.1,0.0,1.0,0.0,0.00045]
[1777991877496,73.76,81254.67,0.0,1.0,0.0,0.00045]
[1777991880522,73.76,81260.43,0.0,1.0,0.0,0.00044]
[1777991881530,73.76,81267.66,0.0,1.0,0.0,0.00044]
[1777991882536,73.76,81273.48,0.0,1.0,0.0,0.00043]
[1777991887571,73.76,81265.46,0.0,1.0,0.0,0.00044]
[1777991888578,73.76,81259.98,0.0,1.0,0.0,0.00044]
[1777991891605,73.76,81250.19,0.0,1.0,0.0,0.00045]
[1777991893613,73.76,81239.93,0.0,1.0,0.0,0.00046]
[1777991896636,73.76,81233.28,0.0,1.0,0.0,0.00046]
[1777991897643,73.76,81227.77,0.0,1.0,0.0,0.00047]
[1777991900662,73.76,81223.41,0.0,1.0,0.0,0.00047]
[1777991901672,73.76,81212.61,0.0,1.0,0.0,0.00048]
[1777991905697,73.76,81204.06,0.0,1.0,0.0,0.00049]
[1777991906704,73.76,81203.63,0.0,1.0,0.0,0.00049]
[1777991911739,73.76,81201.09,0.0,1.0,0.0,0.00049]
[1777991912746,73.76,81211.82,0.0,1.0,0.0,0.00048]
[1777991913761,73.76,81218.77,0.0,1.0,0.0,0.00047]
[1777991914760,73.76,81223.67,0.0,1.0,0.0,0.00047]
[1777991915768,73.76,81238.99,0.0,1.0,0.0,0.00046]
[1777991918794,73.76,81230.3,0.0,1.0,0.0,0.00046]
[1777991923831,73.76,81232.45,0.0,1.0,0.0,0.00046]
[1777991927854,73.76,81223.67,0.0,1.0,0.0,0.00047]
[1777991928861,73.76,81210.64,0.0,1.0,0.0,0.00048]
[1777991929870,73.76,81216.8,0.0,1.0,0.0,0.00047]
[1777991930877,73.76,81224.04,0.0,1.0,0.0,0.00047]
[1777991932007,73.76,81223.23,0.0,1.0,0.0,0.00047]
[1777991933901,73.76,81195.15,0.0,1.0,0.0,0.00049]
[1777991934908,73.76,81194.92,0.0,1.0,0.0,0.00049]
[1777991936926,73.76,81175.24,0.0,1.0,0.0,0.00051]
[1777991937929,73.76,81180.58,0.0,1.0,0.0,0.0005]
[1777991939943,73.76,81190.64,0.0,1.0,0.0,0.00049]
[1777991941967,73.76,81192.28,0.0,1.0,0.0,0.00049]
[1777991942966,73.76,81200.55,0.0,1.0,0.0,0.00049]
[1777991943973,73.76,81204.22,0.0,1.0,0.0,0.00048]
[1777991944980,73.76,81194.05,0.0,1.0,0.0,0.00049]
[1777991945987,73.76,81190.22,0.0,1.0,0.0,0.00049]
[1777991946999,73.76,81183.12,0.0,1.0,0.0,0.0005]
[1777991948010,73.76,81167.6,0.0,1.0,0.0,0.00051]
[1777991949014,73.76,81153.52,0.0,1.0,0.0,0.00053]
[1777991950029,73.76,81154.07,0.0,1.0,0.0,0.00053]
[1777991954066,73.76,81146.49,0.0,1.0,0.0,0.00053]
[1777991955074,73.76,81125.58,0.0,1.0,0.0,0.00055]
[1777991957083,73.76,81116.28,0.0,1.0,0.0,0.00056]
[1777991960104,73.76,81111.43,0.0,1.0,0.0,0.00056]
[1777991962122,73.76,81119.6,0.0,1.0,0.0,0.00056]
[1777991963128,73.76,81126.39,0.0,1.0,0.0,0.00055]
[1777991964131,73.76,81117.84,0.0,1.0,0.0,0.00056]
[1777991965138,73.76,81114.8,0.0,1.0,0.0,0.00056]
[1777991966145,73.76,81121.92,0.0,1.0,0.0,0.00055]
[1777991967152,73.76,81132.54,0.0,1.0,0.0,0.00055]
[1777991968159,73.76,81139.56,0.0,1.0,0.0,0.00054]
[1777991969168,73.76,81140.17,0.0,1.0,0.0,0.00054]
[1777991974206,73.76,81141.29,0.0,1.0,0.0,0.00053]
[1777991975212,73.76,81146.81,0.0,1.0,0.0,0.00053]
[1777991976235,73.76,81149.26,0.0,1.0,0.0,0.00052]
[1777991977234,73.76,81154.71,0.0,1.0,0.0,0.00052]
[1777991979247,73.76,81161.92,0.0,1.0,0.0,0.00051]
[1777991980253,73.76,81162.25,0.0,1.0,0.0,0.00051]
[1777991982268,73.76,81168.43,0.0,1.0,0.0,0.00051]
[1777991987303,73.76,81170.78,0.0,1.0,0.0,0.00051]
[1777991990324,73.76,81177.73,0.0,1.0,0.0,0.0005]
[1777991992339,73.76,81171.38,0.0,1.0,0.0,0.00051]
[1777991993346,73.76,81167.78,0.0,1.0,0.0,0.00051]
[1777991998382,73.76,81161.16,0.0,1.0,0.0,0.00051]
[1777992000396,73.76,81167.94,0.0,1.0,0.0,0.00051]
[1777992002410,73.76,81167.46,0.0,1.0,0.0,0.00051]
[1777992004427,73.76,81162.02,0.0,1.0,0.0,0.00051]
[1777992008452,73.76,81169.81,0.0,1.0,0.0,0.00051]
[1777992011473,73.76,81177.61,0.0,1.0,0.0,0.0005]
[1777992014310,73.76,81182.84,0.0,1.0,0.0,0.0005]
[1777992019528,73.76,81175.71,0.0,1.0,0.0,0.0005]
[1777992022550,73.76,81180.93,0.0,1.0,0.0,0.0005]
[1777992025581,73.76,81170.57,0.0,1.0,0.0,0.00051]
[1777992026586,73.76,81158.58,0.0,1.0,0.0,0.00052]
[1777992027593,73.76,81157.82,0.0,1.0,0.0,0.00052]
[1777992031627,73.76,81163.4,0.0,1.0,0.0,0.00051]
[1777992035660,73.76,81157.5,0.0,1.0,0.0,0.00051]
[1777992040689,73.76,81139.72,0.0,1.0,0.0,0.00053]
[1777992041695,73.76,81127.26,0.0,1.0,0.0,0.00054]
[1777992042701,73.76,81120.77,0.0,1.0,0.0,0.00054]
[1777992043710,73.76,81117.31,0.0,1.0,0.0,0.00055]
[1777992048746,73.76,81115.42,0.0,1.0,0.0,0.00055]
[1777992053801,73.76,81118.39,0.0,1.0,0.0,0.00055]
[1777992058835,73.76,81116.17,0.0,1.0,0.0,0.00055]
[1777992063871,73.76,81117.25,0.0,1.0,0.0,0.00055]
[1777992067899,73.76,81125.77,0.0,1.0,0.0,0.00054]
[1777992069912,73.76,81112.29,0.0,1.0,0.0,0.00055]
[1777992070920,73.76,81102.51,0.0,1.0,0.0,0.00056]
[1777992071928,73.76,81094.6,0.0,1.0,0.0,0.00057]
[1777992072934,73.76,81089.61,0.0,1.0,0.0,0.00057]
[1777992074951,73.76,81096.38,0.0,1.0,0.0,0.00057]
[1777992075956,73.76,81099.08,0.0,1.0,0.0,0.00056]
[1777992079984,73.76,81108.54,0.0,1.0,0.0,0.00056]
[1777992084018,73.76,81120.71,0.0,1.0,0.0,0.00054]
[1777992088041,73.76,81129.43,0.0,1.0,0.0,0.00054]
[1777992090054,73.76,81136.22,0.0,1.0,0.0,0.00053]
[1777992091062,73.76,81148.04,0.0,1.0,0.0,0.00051]
[1777992092071,73.76,81153.37,0.0,1.0,0.0,0.00051]
[1777992097103,73.76,81157.65,0.0,1.0,0.0,0.00051]
[1777992098111,73.76,81164.21,0.0,1.0,0.0,0.0005]
[1777992100124,73.76,81171.09,0.0,1.0,0.0,0.0005]
[1777992102138,73.76,81165.9,0.0,1.0,0.0,0.0005]
[1777992105160,73.76,81161.21,0.0,1.0,0.0,0.0005]
[1777992110195,73.76,81168.46,0.0,1.0,0.0,0.0005]
[1777992112209,73.76,81173.46,0.0,1.0,0.0,0.00049]
[1777992117244,73.76,81182.7,0.0,1.0,0.0,0.00049]
[1777992118251,73.76,81189.12,0.0,1.0,0.0,0.00048]
[1777992120266,73.76,81196.51,0.0,1.0,0.0,0.00047]
[1777992123288,73.76,81205.71,0.0,1.0,0.0,0.00047]
[1777992127316,73.76,81211.45,0.0,1.0,0.0,0.00046]
[1777992129330,73.76,81217.54,0.0,1.0,0.0,0.00046]
[1777992130337,73.76,81224.58,0.0,1.0,0.0,0.00045]
[1777992131351,73.76,81222.67,0.0,1.0,0.0,0.00045]
[1777992133359,73.76,81211.59,0.0,1.0,0.0,0.00046]
[1777992134365,73.76,81207.61,0.0,1.0,0.0,0.00047]
[1777992137387,73.76,81202.48,0.0,1.0,0.0,0.00047]
[1777992138394,73.76,81208.83,0.0,1.0,0.0,0.00046]
[1777992139399,73.76,81210.0,0.0,1.0,0.0,0.00046]
[1777992144436,73.76,81214.2,0.0,1.0,0.0,0.00046]
[1777992149470,73.76,81219.78,0.0,1.0,0.0,0.00046]
[1777992154506,73.76,81214.76,0.0,1.0,0.0,0.00046]
[1777992159540,73.76,81214.21,0.0,1.0,0.0,0.00046]
[1777992164576,73.76,81213.21,0.0,1.0,0.0,0.00046]
[1777992165586,73.76,81206.86,0.0,1.0,0.0,0.00046]
[1777992166592,73.76,81204.01,0.0,1.0,0.0,0.00046]
[1777992167599,73.76,81210.98,0.0,1.0,0.0,0.00046]
[1777992168605,73.76,81210.87,0.0,1.0,0.0,0.00046]
[1777992172637,73.76,81204.15,0.0,1.0,0.0,0.00046]
[1777992173642,73.76,81200.18,0.0,1.0,0.0,0.00047]
[1777992178678,73.76,81203.54,0.0,1.0,0.0,0.00046]
[1777992183712,73.76,81203.96,0.0,1.0,0.0,0.00046]
[1777992188747,73.76,81207.66,0.0,1.0,0.0,0.00046]
[1777992192776,73.76,81216.93,0.0,1.0,0.0,0.00045]
[1777992193782,73.76,81218.91,0.0,1.0,0.0,0.00045]
[1777992198817,73.76,81221.06,0.0,1.0,0.0,0.00045]
[1777992203852,73.76,81219.27,0.0,1.0,0.0,0.00045]
[1777992208887,73.76,81218.61,0.0,1.0,0.0,0.00045]
[1777992212916,73.76,81223.08,0.0,1.0,0.0,0.00044]
[1777992213922,73.76,81216.15,0.0,1.0,0.0,0.00045]
[1777992214929,73.76,81209.86,0.0,1.0,0.0,0.00045]
[1777992215936,73.76,81210.84,0.0,1.0,0.0,0.00045]
[1777992220971,73.76,81212.04,0.0,1.0,0.0,0.00045]
[1777992224999,73.76,81214.37,0.0,1.0,0.0,0.00045]
[1777992230038,73.76,81215.81,0.0,1.0,0.0,0.00045]
[1777992235093,73.76,81213.64,0.0,1.0,0.0,0.00045]
[1777992240127,73.76,81210.22,0.0,1.0,0.0,0.00045]
[1777992245162,73.76,81209.3,0.0,1.0,0.0,0.00045]
[1777992247179,73.76,81200.82,0.0,1.0,0.0,0.00046]
[1777992248184,73.76,81193.75,0.0,1.0,0.0,0.00047]
[1777992253218,73.76,81192.77,0.0,1.0,0.0,0.00047]
[1777992255233,73.76,81184.19,0.0,1.0,0.0,0.00047]
[1777992260274,73.76,81184.84,0.0,1.0,0.0,0.00047]
[1777992263295,73.76,81189.91,0.0,1.0,0.0,0.00047]
[1777992266316,73.76,81196.49,0.0,1.0,0.0,0.00046]
[1777992267328,73.76,81201.83,0.0,1.0,0.0,0.00046]
[1777992268330,73.76,81212.08,0.0,1.0,0.0,0.00045]
[1777992269337,73.76,81221.24,0.0,1.0,0.0,0.00045]
[1777992274372,73.76,81221.71,0.0,1.0,0.0,0.00044]
[1777992279407,73.76,81215.49,0.0,1.0,0.0,0.00045]
[1777992282430,73.76,81210.28,0.0,1.0,0.0,0.00045]
[1777992284442,73.76,81201.15,0.0,1.0,0.0,0.00046]
[1777992289478,73.76,81203.42,0.0,1.0,0.0,0.00045]
[1777992294513,73.76,81204.69,0.0,1.0,0.0,0.00045]
[1777992299548,73.76,81205.06,0.0,1.0,0.0,0.00045]
[1777992304599,73.76,81205.44,0.0,1.0,0.0,0.00045]
[1777992306598,73.76,81213.19,0.0,1.0,0.0,0.00045]
[1777992307604,73.76,81215.29,0.0,1.0,0.0,0.00045]
[1777992309619,73.76,81197.98,0.0,1.0,0.0,0.00046]
[1777992310627,73.76,81195.81,0.0,1.0,0.0,0.00046]
[1777992312638,73.76,81193.89,0.0,1.0,0.0,0.00046]
[1777992315660,73.76,81196.15,0.0,1.0,0.0,0.00046]
[1777992319688,73.76,81200.47,0.0,1.0,0.0,0.00046]
[1777992324723,73.76,81200.88,0.0,1.0,0.0,0.00046]
[1777992329758,73.76,81197.42,0.0,1.0,0.0,0.00046]
[1777992334790,73.76,81198.59,0.0,1.0,0.0,0.00045]
[1777992338584,73.76,81183.21,0.0,1.0,0.0,0.00047]
[1777992339828,73.76,81183.76,0.0,1.0,0.0,0.00047]
[1777992344863,73.76,81187.43,0.0,1.0,0.0,0.00046]
[1777992345870,73.76,81195.31,0.0,1.0,0.0,0.00046]
[1777992346876,73.76,81194.61,0.0,1.0,0.0,0.00046]
[1777992349898,73.76,81196.58,0.0,1.0,0.0,0.00046]
[1777992351912,73.76,81197.6,0.0,1.0,0.0,0.00045]
[1777992355940,73.76,81205.06,0.0,1.0,0.0,0.00045]
[1777992360975,73.76,81203.19,0.0,1.0,0.0,0.00045]
[1777992362990,73.76,81210.06,0.0,1.0,0.0,0.00044]
[1777992363997,73.76,81219.33,0.0,1.0,0.0,0.00044]
[1777992365004,73.76,81220.97,0.0,1.0,0.0,0.00044]
[1777992370048,73.76,81217.05,0.0,1.0,0.0,0.00044]
[1777992375083,73.76,81216.86,0.0,1.0,0.0,0.00044]
[1777992380118,73.76,81217.18,0.0,1.0,0.0,0.00044]
[1777992383140,73.76,81205.55,0.0,1.0,0.0,0.00045]
[1777992384147,73.76,81206.27,0.0,1.0,0.0,0.00045]
[1777992386163,73.76,81199.57,0.0,1.0,0.0,0.00045]
[1777992388176,73.76,81194.31,0.0,1.0,0.0,0.00046]
[1777992393210,73.76,81187.65,0.0,1.0,0.0,0.00046]
[1777992396231,73.76,81192.67,0.0,1.0,0.0,0.00045]
[1777992400259,73.76,81198.89,0.0,1.0,0.0,0.00045]
[1777992405295,73.76,81197.65,0.0,1.0,0.0,0.00045]
[1777992410330,73.76,81194.96,0.0,1.0,0.0,0.00045]
[1777992415365,73.76,81194.26,0.0,1.0,0.0,0.00045]
[1777992417380,73.76,81173.01,0.0,1.0,0.0,0.00047]
[1777992418387,73.76,81163.39,0.0,1.0,0.0,0.00048]
[1777992419396,73.76,81145.82,0.0,1.0,0.0,0.00049]
[1777992422418,73.76,81135.76,0.0,1.0,0.0,0.0005]
[1777992427457,73.76,81127.55,0.0,1.0,0.0,0.00051]
[1777992428459,73.76,81121.48,0.0,1.0,0.0,0.00051]
[1777992433494,73.76,81121.29,0.0,1.0,0.0,0.00051]
[1777992437522,73.76,81126.55,0.0,1.0,0.0,0.00051]
[1777992442556,73.76,81128.47,0.0,1.0,0.0,0.00051]
[1777992447592,73.76,81130.47,0.0,1.0,0.0,0.0005]
[1777992451620,73.76,81125.33,0.0,1.0,0.0,0.0005]
[1777992455649,73.76,81118.15,0.0,1.0,0.0,0.00051]
[1777992457665,73.76,81101.79,0.0,1.0,0.0,0.00052]
[1777992458669,73.76,81091.35,0.0,1.0,0.0,0.00053]
[1777992459676,73.76,81086.31,0.0,1.0,0.0,0.00054]
[1777992461690,73.76,81095.31,0.0,1.0,0.0,0.00053]
[1777992462697,73.76,81098.89,0.0,1.0,0.0,0.00053]
[1777992464712,73.76,81106.89,0.0,1.0,0.0,0.00052]
[1777992465718,73.76,81111.22,0.0,1.0,0.0,0.00052]
[1777992466725,73.76,81119.63,0.0,1.0,0.0,0.00051]
[1777992467732,73.76,81121.41,0.0,1.0,0.0,0.00051]
[1777992472767,73.76,81126.25,0.0,1.0,0.0,0.0005]
[1777992477826,73.76,81133.67,0.0,1.0,0.0,0.0005]
[1777992479828,73.76,81093.38,0.0,1.0,0.0,0.00053]
[1777992480829,73.76,81094.86,0.0,1.0,0.0,0.00053]
[1777992485865,73.76,81098.9,0.0,1.0,0.0,0.00053]
[1777992486873,73.76,81106.78,0.0,1.0,0.0,0.00052]
[1777992487878,73.76,81109.0,0.0,1.0,0.0,0.00052]
[1777992489892,73.76,81116.13,0.0,1.0,0.0,0.00051]
[1777992493919,73.76,81125.06,0.0,1.0,0.0,0.0005]
[1777992494929,73.76,81129.02,0.0,1.0,0.0,0.0005]
[1777992496941,73.76,81138.62,0.0,1.0,0.0,0.00049]
[1777992497950,73.76,81140.98,0.0,1.0,0.0,0.00049]
[1777992501987,73.76,81146.19,0.0,1.0,0.0,0.00049]
[1777992502988,73.76,81155.17,0.0,1.0,0.0,0.00048]
[1777992503993,73.76,81160.67,0.0,1.0,0.0,0.00047]
[1777992507014,73.76,81160.04,0.0,1.0,0.0,0.00047]
[1777992512050,73.76,81156.87,0.0,1.0,0.0,0.00047]
[1777992517084,73.76,81159.75,0.0,1.0,0.0,0.00047]
[1777992520105,73.76,81164.87,0.0,1.0,0.0,0.00047]
[1777992521111,73.76,81166.86,0.0,1.0,0.0,0.00046]
[1777992528160,73.76,81169.25,0.0,1.0,0.0,0.00046]
[1777992533196,73.76,81175.45,0.0,1.0,0.0,0.00046]
[1777992535210,73.76,81181.17,0.0,1.0,0.0,0.00045]
[1777992538231,73.76,81189.8,0.0,1.0,0.0,0.00045]
[1777992539238,73.76,81191.89,0.0,1.0,0.0,0.00044]
[1777992542259,73.76,81180.76,0.0,1.0,0.0,0.00045]
[1777992543266,73.76,81175.22,0.0,1.0,0.0,0.00046]
[1777992544274,73.76,81171.9,0.0,1.0,0.0,0.00046]
[1777992545281,73.76,81164.95,0.0,1.0,0.0,0.00047]
[1777992546287,73.76,81162.9,0.0,1.0,0.0,0.00047]
[1777992551325,73.76,81172.98,0.0,1.0,0.0,0.00046]
[1777992552330,73.76,81178.25,0.0,1.0,0.0,0.00045]
[1777992554343,73.76,81178.75,0.0,1.0,0.0,0.00045]
[1777992559379,73.76,81180.56,0.0,1.0,0.0,0.00045]
[1777992564413,73.76,81182.5,0.0,1.0,0.0,0.00045]
[1777992566429,73.76,81191.29,0.0,1.0,0.0,0.00044]
[1777992567435,73.76,81192.49,0.0,1.0,0.0,0.00044]
[1777992571463,73.76,81196.19,0.0,1.0,0.0,0.00044]
[1777992576497,73.76,81195.58,0.0,1.0,0.0,0.00044]
[1777992581534,73.76,81197.84,0.0,1.0,0.0,0.00044]
[1777992586569,73.76,81180.03,0.0,1.0,0.0,0.00045]
[1777992588582,73.76,81173.96,0.0,1.0,0.0,0.00045]
[1777992590604,73.76,81167.81,0.0,1.0,0.0,0.00046]
[1777992595635,73.76,81167.36,0.0,1.0,0.0,0.00046]
[1777992596646,73.76,81162.41,0.0,1.0,0.0,0.00046]
[1777992601675,73.76,81162.13,0.0,1.0,0.0,0.00046]
[1777992602682,73.76,81155.02,0.0,1.0,0.0,0.00047]
[1777992607719,73.76,81152.18,0.0,1.0,0.0,0.00047]
[1777992612752,73.76,81151.59,0.0,1.0,0.0,0.00047]
[1777992617787,73.76,81151.63,0.0,1.0,0.0,0.00047]
[1777992619802,73.76,81145.91,0.0,1.0,0.0,0.00048]
[1777992620809,73.76,81136.02,0.0,1.0,0.0,0.00048]
[1777992621815,73.76,81130.7,0.0,1.0,0.0,0.00049]
[1777992624838,73.76,81123.0,0.0,1.0,0.0,0.00049]
[1777992626851,73.76,81129.75,0.0,1.0,0.0,0.00049]
[1777992627858,73.76,81135.11,0.0,1.0,0.0,0.00048]
[1777992628865,73.76,81134.78,0.0,1.0,0.0,0.00048]
[1777992632893,73.76,81142.5,0.0,1.0,0.0,0.00047]
[1777992636927,73.76,81136.66,0.0,1.0,0.0,0.00048]
[1777992641956,73.76,81136.34,0.0,1.0,0.0,0.00048]
[1777992646993,73.76,81134.82,0.0,1.0,0.0,0.00048]
[1777992647998,73.76,81126.12,0.0,1.0,0.0,0.00049]
[1777992649005,73.76,81121.08,0.0,1.0,0.0,0.00049]
[1777992651022,73.76,81117.63,0.0,1.0,0.0,0.00049]
[1777992655048,73.76,81127.76,0.0,1.0,0.0,0.00049]
[1777992657061,73.76,81127.11,0.0,1.0,0.0,0.00049]
[1777992658069,73.76,81118.7,0.0,1.0,0.0,0.00049]
[1777992659076,73.76,81119.02,0.0,1.0,0.0,0.00049]
[1777992664110,73.76,81123.71,0.0,1.0,0.0,0.00049]
[1777992668139,73.76,81135.68,0.0,1.0,0.0,0.00048]
[1777992669145,73.76,81137.62,0.0,1.0,0.0,0.00048]
[1777992674180,73.76,81143.91,0.0,1.0,0.0,0.00047]
[1777992675189,73.76,81147.26,0.0,1.0,0.0,0.00047]
[1777992681018,73.76,81152.65,0.0,1.0,0.0,0.00047]
[1777992682238,73.76,81146.47,0.0,1.0,0.0,0.00047]
[1777992683248,73.76,81146.79,0.0,1.0,0.0,0.00047]
[1777992688282,73.76,81151.38,0.0,1.0,0.0,0.00047]
[1777992693315,73.76,81155.91,0.0,1.0,0.0,0.00046]
[1777992698352,73.76,81157.18,0.0,1.0,0.0,0.00046]
[1777992703387,73.76,81159.02,0.0,1.0,0.0,0.00046]
[1777992704392,73.76,81168.14,0.0,1.0,0.0,0.00045]
[1777992705399,73.76,81172.71,0.0,1.0,0.0,0.00045]
[1777992710435,73.76,81173.46,0.0,1.0,0.0,0.00044]
[1777992712449,73.76,81166.08,0.0,1.0,0.0,0.00045]
[1777992713459,73.76,81161.32,0.0,1.0,0.0,0.00045]
[1777992718491,73.76,81161.8,0.0,1.0,0.0,0.00045]
[1777992723526,73.76,81163.77,0.0,1.0,0.0,0.00045]
[1777992726549,73.76,81156.4,0.0,1.0,0.0,0.00046]
[1777992727557,73.76,81156.31,0.0,1.0,0.0,0.00046]
[1777992728564,73.76,81149.46,0.0,1.0,0.0,0.00046]
[1777992729571,73.76,81138.99,0.0,1.0,0.0,0.00047]
[1777992730577,73.76,81134.11,0.0,1.0,0.0,0.00048]
[1777992734606,73.76,81130.96,0.0,1.0,0.0,0.00048]
[1777992736620,73.76,81135.97,0.0,1.0,0.0,0.00047]
[1777992741655,73.76,81133.95,0.0,1.0,0.0,0.00048]
[1777992744676,73.76,81148.29,0.0,1.0,0.0,0.00046]
[1777992745683,73.76,81155.11,0.0,1.0,0.0,0.00046]
[1777992748703,73.76,81162.44,0.0,1.0,0.0,0.00045]
[1777992750719,73.76,81170.04,0.0,1.0,0.0,0.00045]
[1777992751726,73.76,81173.98,0.0,1.0,0.0,0.00044]
[1777992752732,73.76,81184.19,0.0,1.0,0.0,0.00043]
[1777992753739,73.76,81192.43,0.0,1.0,0.0,0.00043]
[1777992755753,73.76,81201.79,0.0,1.0,0.0,0.00042]
[1777992758782,73.76,81212.03,0.0,1.0,0.0,0.00041]
[1777992763816,73.76,81224.5,0.0,1.0,0.0,0.0004]
[1777992765830,73.76,81230.27,0.0,1.0,0.0,0.0004]
[1777992769858,73.76,81236.56,0.0,1.0,0.0,0.00039]
[1777992772891,73.76,81246.26,0.0,1.0,0.0,0.00039]
[1777992775912,73.76,81252.15,0.0,1.0,0.0,0.00038]
[1777992779942,73.76,81246.9,0.0,1.0,0.0,0.00039]
[1777992780969,73.76,81235.86,0.0,1.0,0.0,0.0004]
[1777992781956,73.76,81225.5,0.0,1.0,0.0,0.0004]
[1777992782966,73.76,81225.18,0.0,1.0,0.0,0.0004]
[1777992783971,73.76,81236.63,0.0,1.0,0.0,0.00039]
[1777992784975,73.76,81240.27,0.0,1.0,0.0,0.00039]
[1777992790014,73.76,81238.64,0.0,1.0,0.0,0.00039]
[1777992795046,73.76,81226.79,0.0,1.0,0.0,0.0004]
[1777992797064,73.76,81226.65,0.0,1.0,0.0,0.0004]
[1777992800082,73.76,81233.53,0.0,1.0,0.0,0.0004]
[1777992806124,73.76,81229.96,0.0,1.0,0.0,0.0004]
[1777992810174,73.76,81237.66,0.0,1.0,0.0,0.00039]
[1777992811158,73.76,81255.8,0.0,1.0,0.0,0.00038]
[1777992812168,73.76,81267.96,0.0,1.0,0.0,0.00037]
[1777992813174,73.76,81268.16,0.0,1.0,0.0,0.00037]
[1777992815187,73.76,81276.1,0.0,1.0,0.0,0.00036]
[1777992820223,73.76,81280.01,0.0,1.0,0.0,0.00036]
[1777992825258,73.76,81276.53,0.0,1.0,0.0,0.00036]
[1777992827271,73.76,81271.31,0.0,1.0,0.0,0.00037]
[1777992829286,73.76,81266.19,0.0,1.0,0.0,0.00037]
[1777992831309,73.76,81260.6,0.0,1.0,0.0,0.00037]
[1777992832316,73.76,81255.87,0.0,1.0,0.0,0.00038]
[1777992834330,73.76,81253.68,0.0,1.0,0.0,0.00038]
[1777992839365,73.76,81259.94,0.0,1.0,0.0,0.00038]
[1777992843393,73.76,81267.46,0.0,1.0,0.0,0.00037]
[1777992845409,73.76,81273.51,0.0,1.0,0.0,0.00037]
[1777992847420,73.76,81279.63,0.0,1.0,0.0,0.00036]
[1777992852455,73.76,81282.69,0.0,1.0,0.0,0.00036]
[1777992856489,73.76,81288.77,0.0,1.0,0.0,0.00036]
[1777992857494,73.76,81296.19,0.0,1.0,0.0,0.00035]
[1777992858501,73.76,81299.89,0.0,1.0,0.0,0.00035]
[1777992862293,73.76,81305.35,0.0,1.0,0.0,0.00035]
[1777992864543,73.76,81292.51,0.0,1.0,0.0,0.00035]
[1777992865550,73.76,81286.42,0.0,1.0,0.0,0.00036]
[1777992866557,73.76,81287.75,0.0,1.0,0.0,0.00036]
[1777992871592,73.76,81292.6,0.0,1.0,0.0,0.00035]
[1777992872603,73.76,81298.21,0.0,1.0,0.0,0.00035]
[1777992873607,73.76,81302.13,0.0,1.0,0.0,0.00035]
[1777992878640,73.76,81299.89,0.0,1.0,0.0,0.00035]
[1777992883675,73.76,81301.85,0.0,1.0,0.0,0.00035]
[1777992887703,73.76,81309.94,0.0,1.0,0.0,0.00034]
[1777992888710,73.76,81309.28,0.0,1.0,0.0,0.00034]
[1777992892739,73.76,81317.92,0.0,1.0,0.0,0.00034]
[1777992897774,73.76,81314.01,0.0,1.0,0.0,0.00034]
[1777992902808,73.76,81315.94,0.0,1.0,0.0,0.00034]
[1777992907845,73.76,81312.78,0.0,1.0,0.0,0.00034]
[1777992912879,73.76,81311.55,0.0,1.0,0.0,0.00034]
[1777992917920,73.76,81320.08,0.0,1.0,0.0,0.00033]
[1777992918921,73.76,81337.22,0.0,1.0,0.0,0.00032]
[1777992919929,73.76,81343.89,0.0,1.0,0.0,0.00032]
[1777992920936,73.76,81343.31,0.0,1.0,0.0,0.00032]
[1777992922948,73.76,81337.73,0.0,1.0,0.0,0.00032]
[1777992927984,73.76,81336.56,0.0,1.0,0.0,0.00033]
[1777992931006,73.76,81331.69,0.0,1.0,0.0,0.00032]
[1777992936042,73.76,81328.11,0.0,1.0,0.0,0.00033]
[1777992938056,73.76,81333.21,0.0,1.0,0.0,0.00032]
[1777992940071,73.76,81327.85,0.0,1.0,0.0,0.00033]
[1777992942084,73.76,81334.62,0.0,1.0,0.0,0.00032]
[1777992943091,73.76,81335.52,0.0,1.0,0.0,0.00032]
[1777992947119,73.76,81330.06,0.0,1.0,0.0,0.00033]
[1777992952156,73.76,81326.59,0.0,1.0,0.0,0.00033]
[1777992954169,73.76,81320.37,0.0,1.0,0.0,0.00033]
[1777992958197,73.76,81308.87,0.0,1.0,0.0,0.00034]
[1777992959210,73.76,81306.32,0.0,1.0,0.0,0.00034]
[1777992961222,73.76,81295.38,0.0,1.0,0.0,0.00035]
[1777992962229,73.76,81293.47,0.0,1.0,0.0,0.00035]
[1777992964247,73.76,81288.83,0.0,1.0,0.0,0.00035]
[1777992967263,73.76,81299.54,0.0,1.0,0.0,0.00034]
[1777992968277,73.76,81304.83,0.0,1.0,0.0,0.00034]
[1777992973306,73.76,81301.05,0.0,1.0,0.0,0.00034]
[1777992975323,73.76,81313.12,0.0,1.0,0.0,0.00033]
[1777992976328,73.76,81315.11,0.0,1.0,0.0,0.00033]
[1777992978342,73.76,81309.49,0.0,1.0,0.0,0.00034]
[1777992981363,73.76,81314.98,0.0,1.0,0.0,0.00033]
[1777992986397,73.76,81312.98,0.0,1.0,0.0,0.00034]
[1777992990431,73.76,81308.71,0.0,1.0,0.0,0.00034]
[1777992993448,73.76,81304.82,0.0,1.0,0.0,0.00034]
[1777992995461,73.76,81298.93,0.0,1.0,0.0,0.00034]
[1777993000496,73.76,81295.0,0.0,1.0,0.0,0.00034]
[1777993003281,73.76,81301.11,0.0,1.0,0.0,0.00034]
[1777993008552,73.76,81296.84,0.0,1.0,0.0,0.00034]
[1777993013587,73.76,81298.02,0.0,1.0,0.0,0.00034]
[1777993018621,73.76,81297.32,0.0,1.0,0.0,0.00034]
[1777993023420,73.76,81285.15,0.0,1.0,0.0,0.00035]
[1777993024664,73.76,81283.08,0.0,1.0,0.0,0.00035]
[1777993029698,73.76,81282.81,0.0,1.0,0.0,0.00035]
[1777993031714,73.76,81277.45,0.0,1.0,0.0,0.00035]
[1777993036748,73.76,81281.8,0.0,1.0,0.0,0.00035]
[1777993041782,73.76,81285.27,0.0,1.0,0.0,0.00035]
[1777993046818,73.76,81283.41,0.0,1.0,0.0,0.00035]
[1777993051853,73.76,81285.91,0.0,1.0,0.0,0.00034]
[1777993054874,73.76,81272.99,0.0,1.0,0.0,0.00035]
[1777993055881,73.76,81272.81,0.0,1.0,0.0,0.00035]
[1777993060919,73.76,81269.3,0.0,1.0,0.0,0.00035]
[1777993065951,73.76,81268.52,0.0,1.0,0.0,0.00035]
[1777993067966,73.76,81259.69,0.0,1.0,0.0,0.00036]
[1777993068973,73.76,81263.3,0.0,1.0,0.0,0.00036]
[1777993070987,73.76,81266.44,0.0,1.0,0.0,0.00036]
[1777993076022,73.76,81263.82,0.0,1.0,0.0,0.00036]
[1777993081057,73.76,81264.75,0.0,1.0,0.0,0.00036]
[1777993083084,73.76,81270.43,0.0,1.0,0.0,0.00035]
[1777993084081,73.76,81269.87,0.0,1.0,0.0,0.00035]
[1777993089119,73.76,81268.69,0.0,1.0,0.0,0.00035]
[1777993091131,73.76,81280.36,0.0,1.0,0.0,0.00035]
[1777993092142,73.76,81281.08,0.0,1.0,0.0,0.00035]
[1777993097177,73.76,81278.34,0.0,1.0,0.0,0.00035]
[1777993098184,73.76,81284.06,0.0,1.0,0.0,0.00034]
[1777993099190,73.76,81290.73,0.0,1.0,0.0,0.00034]
[1777993100197,73.76,81293.06,0.0,1.0,0.0,0.00034]
[1777993105233,73.76,81298.43,0.0,1.0,0.0,0.00034]
[1777993108254,73.76,81301.13,0.0,1.0,0.0,0.00033]
[1777993114296,73.76,81302.81,0.0,1.0,0.0,0.00033]
[1777993119339,73.76,81304.03,0.0,1.0,0.0,0.00033]
[1777993124366,73.76,81305.58,0.0,1.0,0.0,0.00033]
[1777993129401,73.76,81303.57,0.0,1.0,0.0,0.00033]
[1777993134436,73.76,81304.24,0.0,1.0,0.0,0.00033]
[1777993139472,73.76,81306.66,0.0,1.0,0.0,0.00033]
[1777993142492,73.76,81300.52,0.0,1.0,0.0,0.00033]
[1777993147527,73.76,81301.64,0.0,1.0,0.0,0.00033]
[1777993153569,73.76,81301.04,0.0,1.0,0.0,0.00033]
[1777993158610,73.76,81300.21,0.0,1.0,0.0,0.00033]
[1777993164653,73.76,81298.48,0.0,1.0,0.0,0.00033]
[1777993170453,73.76,81290.08,0.0,1.0,0.0,0.00034]
[1777993175730,73.76,81291.67,0.0,1.0,0.0,0.00033]
[1777993180523,73.76,81284.42,0.0,1.0,0.0,0.00034]
[1777993185800,73.76,81282.74,0.0,1.0,0.0,0.00034]
[1777993190834,73.76,81278.5,0.0,1.0,0.0,0.00034]
[1777993195869,73.76,81276.84,0.0,1.0,0.0,0.00034]
[1777993200906,73.76,81279.62,0.0,1.0,0.0,0.00034]
[1777993201911,73.76,81273.89,0.0,1.0,0.0,0.00034]
[1777993202919,73.76,81266.19,0.0,1.0,0.0,0.00035]
[1777993203926,73.76,81267.14,0.0,1.0,0.0,0.00035]
[1777993206948,73.76,81272.71,0.0,1.0,0.0,0.00034]
[1777993211984,73.76,81275.37,0.0,1.0,0.0,0.00034]
[1777993216012,73.76,81266.01,0.0,1.0,0.0,0.00035]
[1777993217023,73.76,81264.91,0.0,1.0,0.0,0.00035]
[1777993218027,73.76,81252.88,0.0,1.0,0.0,0.00036]
[1777993219033,73.76,81246.02,0.0,1.0,0.0,0.00036]
[1777993220041,73.76,81248.8,0.0,1.0,0.0,0.00036]
[1777993223062,73.76,81254.48,0.0,1.0,0.0,0.00036]
[1777993224073,73.76,81261.67,0.0,1.0,0.0,0.00035]
[1777993225075,73.76,81263.71,0.0,1.0,0.0,0.00035]
[1777993230112,73.76,81263.86,0.0,1.0,0.0,0.00035]
[1777993235148,73.76,81261.42,0.0,1.0,0.0,0.00035]
[1777993236154,73.76,81253.91,0.0,1.0,0.0,0.00035]
[1777993237160,73.76,81252.06,0.0,1.0,0.0,0.00035]
[1777993242196,73.76,81252.77,0.0,1.0,0.0,0.00035]
[1777993243203,73.76,81243.72,0.0,1.0,0.0,0.00036]
[1777993244212,73.76,81237.89,0.0,1.0,0.0,0.00036]
[1777993245218,73.76,81234.85,0.0,1.0,0.0,0.00036]
[1777993249249,73.76,81233.9,0.0,1.0,0.0,0.00036]
[1777993254281,73.76,81232.26,0.0,1.0,0.0,0.00037]
[1777993259315,73.76,81233.49,0.0,1.0,0.0,0.00036]
[1777993264350,73.76,81234.43,0.0,1.0,0.0,0.00036]
[1777993269386,73.76,81238.26,0.0,1.0,0.0,0.00036]
[1777993274420,73.76,81241.33,0.0,1.0,0.0,0.00036]
[1777993277441,73.76,81234.33,0.0,1.0,0.0,0.00036]
[1777993281472,73.76,81228.71,0.0,1.0,0.0,0.00037]
[1777993282478,73.76,81213.81,0.0,1.0,0.0,0.00038]
[1777993283485,73.76,81208.8,0.0,1.0,0.0,0.00038]
[1777993288522,73.76,81206.08,0.0,1.0,0.0,0.00038]
[1777993289528,73.76,81218.27,0.0,1.0,0.0,0.00037]
[1777993291544,73.76,81220.24,0.0,1.0,0.0,0.00037]
[1777993296581,73.76,81226.77,0.0,1.0,0.0,0.00036]
[1777993298592,73.76,81227.63,0.0,1.0,0.0,0.00036]
[1777993303626,73.76,81228.58,0.0,1.0,0.0,0.00036]
[1777993308662,73.76,81227.51,0.0,1.0,0.0,0.00036]
[1777993313698,73.76,81229.01,0.0,1.0,0.0,0.00036]
[1777993317726,73.76,81220.75,0.0,1.0,0.0,0.00037]
[1777993319741,73.76,81214.6,0.0,1.0,0.0,0.00037]
[1777993324777,73.76,81213.84,0.0,1.0,0.0,0.00037]
[1777993327798,73.76,81206.95,0.0,1.0,0.0,0.00038]
[1777993328805,73.76,81203.68,0.0,1.0,0.0,0.00038]
[1777993333837,73.76,81210.76,0.0,1.0,0.0,0.00037]
[1777993334847,73.76,81217.2,0.0,1.0,0.0,0.00037]
[1777993335854,73.76,81216.47,0.0,1.0,0.0,0.00037]
[1777993339882,73.76,81204.64,0.0,1.0,0.0,0.00038]
[1777993341643,73.76,81189.18,0.0,1.0,0.0,0.00039]
[1777993341897,73.76,81189.18,0.0,1.0,0.0,0.00039]
[1777993342902,73.76,81195.37,0.0,1.0,0.0,0.00038]
[1777993343925,73.76,81194.75,0.0,1.0,0.0,0.00039]
[1777993347938,73.76,81200.93,0.0,1.0,0.0,0.00038]
[1777993348945,73.76,81202.98,0.0,1.0,0.0,0.00038]
[1777993351718,73.76,81198.44,0.0,1.0,0.0,0.00038]
[1777993357001,73.76,81199.41,0.0,1.0,0.0,0.00038]
[1777993362037,73.76,81201.95,0.0,1.0,0.0,0.00038]
[1777993363044,73.76,81208.97,0.0,1.0,0.0,0.00037]
[1777993364051,73.76,81207.85,0.0,1.0,0.0,0.00037]
[1777993369086,73.76,81204.9,0.0,1.0,0.0,0.00037]
[1777993374120,73.76,81208.18,0.0,1.0,0.0,0.00037]
[1777993379156,73.76,81208.9,0.0,1.0,0.0,0.00037]
[1777993384191,73.76,81212.62,0.0,1.0,0.0,0.00037]
[1777993389229,73.76,81212.81,0.0,1.0,0.0,0.00037]
[1777993394264,73.76,81213.36,0.0,1.0,0.0,0.00037]
[1777993399301,73.76,81209.58,0.0,1.0,0.0,0.00037]
[1777993403329,73.76,81218.83,0.0,1.0,0.0,0.00037]
[1777993404335,73.76,81227.93,0.0,1.0,0.0,0.00036]
[1777993405343,73.76,81228.67,0.0,1.0,0.0,0.00036]
[1777993408368,73.76,81239.85,0.0,1.0,0.0,0.00035]
[1777993409372,73.76,81247.11,0.0,1.0,0.0,0.00035]
[1777993410386,73.76,81247.4,0.0,1.0,0.0,0.00035]
[1777993412391,73.76,81257.02,0.0,1.0,0.0,0.00034]
[1777993413399,73.76,81259.99,0.0,1.0,0.0,0.00034]
[1777993418434,73.76,81260.8,0.0,1.0,0.0,0.00034]
[1777993423468,73.76,81262.24,0.0,1.0,0.0,0.00034]
[1777993425484,73.76,81269.09,0.0,1.0,0.0,0.00033]
[1777993427496,73.76,81273.67,0.0,1.0,0.0,0.00033]
[1777993432532,73.76,81276.25,0.0,1.0,0.0,0.00033]
[1777993437568,73.76,81274.98,0.0,1.0,0.0,0.00033]
[1777993442603,73.76,81277.09,0.0,1.0,0.0,0.00033]
[1777993446631,73.76,81284.56,0.0,1.0,0.0,0.00032]
[1777993450661,73.76,81287.81,0.0,1.0,0.0,0.00032]
[1777993455694,73.76,81287.18,0.0,1.0,0.0,0.00032]
[1777993459723,73.76,81294.75,0.0,1.0,0.0,0.00032]
[1777993461736,73.76,81294.06,0.0,1.0,0.0,0.00032]
[1777993466771,73.76,81296.49,0.0,1.0,0.0,0.00032]
[1777993469794,73.76,81303.72,0.0,1.0,0.0,0.00031]
[1777993470799,73.76,81305.45,0.0,1.0,0.0,0.00031]
[1777993475835,73.76,81310.83,0.0,1.0,0.0,0.0003]
[1777993476841,73.76,81326.58,0.0,1.0,0.0,0.0003]
[1777993477850,73.76,81329.03,0.0,1.0,0.0,0.0003]
[1777993480870,73.76,81335.8,0.0,1.0,0.0,0.00029]
[1777993485905,73.76,81339.4,0.0,1.0,0.0,0.00029]
[1777993490941,73.76,81340.26,0.0,1.0,0.0,0.00029]
[1777993495977,73.76,81352.87,0.0,1.0,0.0,0.00028]
[1777993496983,73.76,81356.11,0.0,1.0,0.0,0.00028]
[1777993501012,73.76,81359.81,0.0,1.0,0.0,0.00028]
[1777993504035,73.76,81369.54,0.0,1.0,0.0,0.00028]
[1777993505041,73.76,81371.41,0.0,1.0,0.0,0.00027]
[1777993507054,73.76,81365.83,0.0,1.0,0.0,0.00028]
[1777993509071,73.76,81357.97,0.0,1.0,0.0,0.00028]
[1777993510080,73.76,81344.71,0.0,1.0,0.0,0.00029]
[1777993511085,73.76,81343.21,0.0,1.0,0.0,0.00029]
[1777993516120,73.76,81340.28,0.0,1.0,0.0,0.00029]
[1777993521155,73.76,81340.43,0.0,1.0,0.0,0.00029]
[1777993524176,73.76,81330.3,0.0,1.0,0.0,0.00029]
[1777993526190,73.76,81330.07,0.0,1.0,0.0,0.00029]
[1777993531230,73.76,81326.55,0.0,1.0,0.0,0.00029]
[1777993534247,73.76,81318.36,0.0,1.0,0.0,0.0003]
[1777993535254,73.76,81305.54,0.0,1.0,0.0,0.0003]
[1777993536263,73.76,81310.85,0.0,1.0,0.0,0.0003]
[1777993538275,73.76,81315.97,0.0,1.0,0.0,0.0003]
[1777993542302,73.76,81321.28,0.0,1.0,0.0,0.0003]
[1777993543310,73.76,81325.4,0.0,1.0,0.0,0.00029]
[1777993545324,73.76,81327.16,0.0,1.0,0.0,0.00029]
[1777993550359,73.76,81328.85,0.0,1.0,0.0,0.00029]
[1777993555394,73.76,81328.85,0.0,1.0,0.0,0.00029]
[1777993560429,73.76,81330.87,0.0,1.0,0.0,0.00029]
[1777993565464,73.76,81331.51,0.0,1.0,0.0,0.00029]
[1777993568485,73.76,81345.74,0.0,1.0,0.0,0.00028]
[1777993569494,73.76,81352.13,0.0,1.0,0.0,0.00028]
[1777993570499,73.76,81353.38,0.0,1.0,0.0,0.00028]
[1777993575534,73.76,81355.87,0.0,1.0,0.0,0.00028]
[1777993580570,73.76,81358.48,0.0,1.0,0.0,0.00028]
[1777993585606,73.76,81363.05,0.0,1.0,0.0,0.00028]
[1777993589632,73.76,81368.42,0.0,1.0,0.0,0.00027]
[1777993594668,73.76,81373.71,0.0,1.0,0.0,0.00027]
[1777993596682,73.76,81379.31,0.0,1.0,0.0,0.00026]
[1777993601719,73.76,81379.4,0.0,1.0,0.0,0.00026]
[1777993606753,73.76,81381.97,0.0,1.0,0.0,0.00026]
[1777993611786,73.76,81375.62,0.0,1.0,0.0,0.00027]
[1777993616830,73.76,81378.87,0.0,1.0,0.0,0.00026]
[1777993617828,73.76,81385.98,0.0,1.0,0.0,0.00026]
[1777993618836,73.76,81386.27,0.0,1.0,0.0,0.00026]
[1777993621857,73.76,81392.69,0.0,1.0,0.0,0.00026]
[1777993622865,73.76,81399.06,0.0,1.0,0.0,0.00026]
[1777993623873,73.76,81399.14,0.0,1.0,0.0,0.00026]
[1777993624880,73.76,81414.19,0.0,1.0,0.0,0.00025]
[1777993625887,73.76,81401.65,0.0,1.0,0.0,0.00025]
[1777993626895,73.76,81395.59,0.0,1.0,0.0,0.00026]
[1777993627903,73.76,81396.32,0.0,1.0,0.0,0.00026]
[1777993629916,73.76,81406.77,0.0,1.0,0.0,0.00025]
[1777993631932,73.76,81410.62,0.0,1.0,0.0,0.00025]
[1777993634957,73.76,81417.82,0.0,1.0,0.0,0.00025]
[1777993635961,73.76,81437.35,0.0,1.0,0.0,0.00024]
[1777993636967,73.76,81428.16,0.0,1.0,0.0,0.00024]
[1777993638983,73.76,81425.9,0.0,1.0,0.0,0.00024]
[1777993641000,73.76,81437.63,0.0,1.0,0.0,0.00024]
[1777993643016,73.76,81441.24,0.0,1.0,0.0,0.00024]
[1777993648059,73.76,81431.08,0.0,1.0,0.0,0.00024]
[1777993649081,73.76,81424.92,0.0,1.0,0.0,0.00024]
[1777993650070,73.76,81417.95,0.0,1.0,0.0,0.00025]
[1777993651077,73.76,81417.78,0.0,1.0,0.0,0.00024]
[1777993656119,73.76,81408.32,0.0,1.0,0.0,0.00025]
[1777993657120,73.76,81400.93,0.0,1.0,0.0,0.00025]
[1777993658126,73.76,81396.26,0.0,1.0,0.0,0.00025]
[1777993659134,73.76,81402.73,0.0,1.0,0.0,0.00025]
[1777993660140,73.76,81405.67,0.0,1.0,0.0,0.00025]
[1777993665175,73.76,81403.98,0.0,1.0,0.0,0.00025]
[1777993666183,73.76,81409.51,0.0,1.0,0.0,0.00025]
[1777993668961,73.76,81402.56,0.0,1.0,0.0,0.00025]
[1777993670210,73.76,81397.53,0.0,1.0,0.0,0.00025]
[1777993674239,73.76,81393.22,0.0,1.0,0.0,0.00026]
[1777993676253,73.76,81378.45,0.0,1.0,0.0,0.00026]
[1777993677259,73.76,81371.48,0.0,1.0,0.0,0.00027]
[1777993679038,73.76,81368.91,0.0,1.0,0.0,0.00027]
[1777993682298,73.76,81362.54,0.0,1.0,0.0,0.00027]
[1777993683303,73.76,81362.26,0.0,1.0,0.0,0.00027]
[1777993686322,73.76,81355.98,0.0,1.0,0.0,0.00027]
[1777993691358,73.76,81355.02,0.0,1.0,0.0,0.00027]
[1777993696393,73.76,81359.33,0.0,1.0,0.0,0.00027]
[1777993699180,73.76,81369.24,0.0,1.0,0.0,0.00027]
[1777993700421,73.76,81369.31,0.0,1.0,0.0,0.00027]
[1777993705457,73.76,81365.37,0.0,1.0,0.0,0.00027]
[1777993710494,73.76,81370.28,0.0,1.0,0.0,0.00027]
[1777993713511,73.76,81372.78,0.0,1.0,0.0,0.00026]
[1777993718549,73.76,81371.03,0.0,1.0,0.0,0.00026]
[1777993723583,73.76,81368.35,0.0,1.0,0.0,0.00026]
[1777993725597,73.76,81374.15,0.0,1.0,0.0,0.00026]
[1777993730633,73.76,81373.29,0.0,1.0,0.0,0.00026]
[1777993733653,73.76,81378.21,0.0,1.0,0.0,0.00026]
[1777993735666,73.76,81385.21,0.0,1.0,0.0,0.00026]
[1777993736674,73.76,81385.99,0.0,1.0,0.0,0.00026]
[1777993739696,73.76,81380.54,0.0,1.0,0.0,0.00026]
[1777993744730,73.76,81389.93,0.0,1.0,0.0,0.00025]
[1777993745737,73.76,81389.03,0.0,1.0,0.0,0.00025]
[1777993750773,73.76,81386.11,0.0,1.0,0.0,0.00026]
[1777993755813,73.76,81386.98,0.0,1.0,0.0,0.00026]
[1777993759835,73.76,81393.03,0.0,1.0,0.0,0.00025]
[1777993764870,73.76,81394.83,0.0,1.0,0.0,0.00025]
[1777993769906,73.76,81396.14,0.0,1.0,0.0,0.00025]
[1777993771920,73.76,81391.75,0.0,1.0,0.0,0.00025]
[1777993773934,73.76,81389.1,0.0,1.0,0.0,0.00025]
[1777993778968,73.76,81391.38,0.0,1.0,0.0,0.00025]
[1777993781990,73.76,81385.85,0.0,1.0,0.0,0.00025]
[1777993787026,73.76,81386.68,0.0,1.0,0.0,0.00025]
[1777993792059,73.76,81386.02,0.0,1.0,0.0,0.00025]
[1777993796091,73.76,81380.84,0.0,1.0,0.0,0.00025]
[1777993797097,73.76,81373.14,0.0,1.0,0.0,0.00026]
[1777993798107,73.76,81371.03,0.0,1.0,0.0,0.00026]
[1777993799112,73.76,81369.05,0.0,1.0,0.0,0.00026]
[1777993800122,73.76,81356.23,0.0,1.0,0.0,0.00027]
[1777993801129,73.76,81349.4,0.0,1.0,0.0,0.00027]
[1777993802133,73.76,81347.25,0.0,1.0,0.0,0.00027]
[1777993803141,73.76,81356.08,0.0,1.0,0.0,0.00027]
[1777993805153,73.76,81359.71,0.0,1.0,0.0,0.00026]
[1777993808176,73.76,81354.05,0.0,1.0,0.0,0.00027]
[1777993809198,73.76,81347.96,0.0,1.0,0.0,0.00027]
[1777993810195,73.76,81342.24,0.0,1.0,0.0,0.00027]
[1777993812209,73.76,81332.75,0.0,1.0,0.0,0.00028]
[1777993813220,73.76,81335.49,0.0,1.0,0.0,0.00028]
[1777993818252,73.76,81334.91,0.0,1.0,0.0,0.00028]
[1777993823289,73.76,81335.98,0.0,1.0,0.0,0.00028]
[1777993826309,73.76,81346.29,0.0,1.0,0.0,0.00027]
[1777993827314,73.76,81351.66,0.0,1.0,0.0,0.00027]
[1777993829338,73.76,81355.89,0.0,1.0,0.0,0.00027]
[1777993833357,73.76,81366.3,0.0,1.0,0.0,0.00026]
[1777993834365,73.76,81369.32,0.0,1.0,0.0,0.00026]
[1777993836378,73.76,81377.16,0.0,1.0,0.0,0.00025]
[1777993837385,73.76,81378.14,0.0,1.0,0.0,0.00025]
[1777993840409,73.76,81382.52,0.0,1.0,0.0,0.00025]
[1777993845441,73.76,81384.23,0.0,1.0,0.0,0.00025]
[1777993850476,73.76,81382.24,0.0,1.0,0.0,0.00025]
[1777993853497,73.76,81375.4,0.0,1.0,0.0,0.00025]
[1777993854503,73.76,81376.94,0.0,1.0,0.0,0.00025]
[1777993855513,73.76,81383.61,0.0,1.0,0.0,0.00025]
[1777993856523,73.76,81384.08,0.0,1.0,0.0,0.00025]
[1777993861554,73.76,81383.45,0.0,1.0,0.0,0.00025]
[1777993865582,73.76,81371.43,0.0,1.0,0.0,0.00026]
[1777993866589,73.76,81372.51,0.0,1.0,0.0,0.00026]
[1777993871625,73.76,81377.63,0.0,1.0,0.0,0.00025]
[1777993874669,73.76,81384.54,0.0,1.0,0.0,0.00025]
[1777993875659,73.76,81394.16,0.0,1.0,0.0,0.00025]
[1777993880693,73.76,81397.01,0.0,1.0,0.0,0.00025]
[1777993885728,73.76,81395.9,0.0,1.0,0.0,0.00025]
[1777993887742,73.76,81393.31,0.0,1.0,0.0,0.00025]
[1777993892780,73.76,81393.31,0.0,1.0,0.0,0.00024]
[1777993897817,73.76,81398.43,0.0,1.0,0.0,0.00024]
[1777993899831,73.76,81403.37,0.0,1.0,0.0,0.00024]
[1777993901845,73.76,81408.98,0.0,1.0,0.0,0.00024]
[1777993903859,73.76,81427.08,0.0,1.0,0.0,0.00023]
[1777993906889,73.76,81439.62,0.0,1.0,0.0,0.00022]
[1777993907895,73.76,81442.43,0.0,1.0,0.0,0.00022]
[1777993908902,73.76,81452.51,0.0,1.0,0.0,0.00022]
[1777993909911,73.76,81459.52,0.0,1.0,0.0,0.00022]
[1777993914943,73.76,81467.76,0.0,1.0,0.0,0.00021]
[1777993918971,73.76,81479.2,0.0,1.0,0.0,0.00021]
[1777993920994,73.76,81492.84,0.0,1.0,0.0,0.0002]
[1777993922002,73.76,81505.3,0.0,1.0,0.0,0.0002]
[1777993924021,73.76,81511.26,0.0,1.0,0.0,0.0002]
[1777993925033,73.76,81516.53,0.0,1.0,0.0,0.0002]
[1777993928049,73.76,81523.89,0.0,1.0,0.0,0.00019]
[1777993933084,73.76,81523.47,0.0,1.0,0.0,0.00019]
[1777993937150,73.76,81531.15,0.0,1.0,0.0,0.00019]
[1777993938156,73.76,81542.39,0.0,1.0,0.0,0.00019]
[1777993943192,73.76,81541.54,0.0,1.0,0.0,0.00019]
[1777993945208,73.76,81536.34,0.0,1.0,0.0,0.00019]
[1777993947218,73.76,81543.41,0.0,1.0,0.0,0.00019]
[1777993952254,73.76,81546.5,0.0,1.0,0.0,0.00018]
[1777993954268,73.76,81554.31,0.0,1.0,0.0,0.00018]
[1777993955275,73.76,81562.46,0.0,1.0,0.0,0.00018]
[1777993957292,73.76,81574.16,0.0,1.0,0.0,0.00017]
[1777993958300,73.76,81580.55,0.0,1.0,0.0,0.00017]
[1777993960313,73.76,81573.96,0.0,1.0,0.0,0.00017]
[1777993964342,73.76,81581.64,0.0,1.0,0.0,0.00017]
[1777993965348,73.76,81589.61,0.0,1.0,0.0,0.00017]
[1777993966368,73.76,81597.91,0.0,1.0,0.0,0.00017]
[1777993967374,73.76,81605.79,0.0,1.0,0.0,0.00017]
[1777993968381,73.76,81608.99,0.0,1.0,0.0,0.00016]
[1777993971403,73.76,81603.25,0.0,1.0,0.0,0.00017]
[1777993972408,73.76,81598.79,0.0,1.0,0.0,0.00017]
[1777993973416,73.76,81584.57,0.0,1.0,0.0,0.00017]
[1777993974429,73.76,81583.14,0.0,1.0,0.0,0.00017]
[1777993976437,73.76,81593.59,0.0,1.0,0.0,0.00017]
[1777993977445,73.76,81597.87,0.0,1.0,0.0,0.00017]
[1777993978452,73.76,81578.97,0.0,1.0,0.0,0.00017]
[1777993979460,73.76,81569.58,0.0,1.0,0.0,0.00018]
[1777993980466,73.76,81569.84,0.0,1.0,0.0,0.00018]
[1777993985501,73.76,81567.15,0.0,1.0,0.0,0.00018]
[1777993986567,73.76,81556.71,0.0,1.0,0.0,0.00018]
[1777993987530,73.76,81543.26,0.0,1.0,0.0,0.00018]
[1777993988537,73.76,81533.4,0.0,1.0,0.0,0.00019]
[1777993989549,73.76,81529.83,0.0,1.0,0.0,0.00019]
[1777993993572,73.76,81538.67,0.0,1.0,0.0,0.00019]
[1777993995586,73.76,81541.9,0.0,1.0,0.0,0.00019]
[1777994000621,73.76,81541.87,0.0,1.0,0.0,0.00019]
[1777994002638,73.76,81536.0,0.0,1.0,0.0,0.00019]
[1777994004648,73.76,81534.28,0.0,1.0,0.0,0.00019]
[1777994006663,73.76,81526.98,0.0,1.0,0.0,0.00019]
[1777994007670,73.76,81515.21,0.0,1.0,0.0,0.00019]
[1777994008678,73.76,81515.04,0.0,1.0,0.0,0.00019]
[1777994012707,73.76,81507.16,0.0,1.0,0.0,0.00019]
[1777994013714,73.76,81501.1,0.0,1.0,0.0,0.0002]
[1777994014725,73.76,81496.94,0.0,1.0,0.0,0.0002]
[1777994019760,73.76,81494.81,0.0,1.0,0.0,0.0002]
[1777994024795,73.76,81494.3,0.0,1.0,0.0,0.0002]
[1777994028823,73.76,81504.79,0.0,1.0,0.0,0.0002]
[1777994029830,73.76,81507.4,0.0,1.0,0.0,0.00019]
[1777994031555,73.76,81498.18,0.0,1.0,0.0,0.0002]
[1777994032853,73.76,81497.03,0.0,1.0,0.0,0.0002]
[1777994037888,73.76,81499.62,0.0,1.0,0.0,0.0002]
[1777994039902,73.76,81490.29,0.0,1.0,0.0,0.0002]
[1777994041625,73.76,81488.4,0.0,1.0,0.0,0.0002]
[1777994043930,73.76,81482.91,0.0,1.0,0.0,0.0002]
[1777994045943,73.76,81475.83,0.0,1.0,0.0,0.00021]
[1777994046951,73.76,81473.68,0.0,1.0,0.0,0.00021]
[1777994051986,73.76,81475.21,0.0,1.0,0.0,0.00021]
[1777994055009,73.76,81484.27,0.0,1.0,0.0,0.0002]
[1777994056018,73.76,81484.51,0.0,1.0,0.0,0.0002]
[1777994057024,73.76,81490.4,0.0,1.0,0.0,0.0002]
[1777994062061,73.76,81492.61,0.0,1.0,0.0,0.0002]
[1777994067095,73.76,81494.93,0.0,1.0,0.0,0.0002]
[1777994071123,73.76,81501.99,0.0,1.0,0.0,0.00019]
[1777994076159,73.76,81508.26,0.0,1.0,0.0,0.00019]
[1777994077166,73.76,81516.31,0.0,1.0,0.0,0.00019]
[1777994078175,73.76,81526.82,0.0,1.0,0.0,0.00019]
[1777994079178,73.76,81528.03,0.0,1.0,0.0,0.00019]
[1777994080196,73.76,81521.5,0.0,1.0,0.0,0.00019]
[1777994085221,73.76,81517.07,0.0,1.0,0.0,0.00019]
[1777994090257,73.76,81512.88,0.0,1.0,0.0,0.00019]
[1777994095292,73.76,81510.96,0.0,1.0,0.0,0.00019]
[1777994100331,73.76,81508.24,0.0,1.0,0.0,0.00019]
[1777994105367,73.76,81506.96,0.0,1.0,0.0,0.00019]
[1777994107380,73.76,81512.12,0.0,1.0,0.0,0.00019]
[1777994108391,73.76,81518.36,0.0,1.0,0.0,0.00019]
[1777994109394,73.76,81525.04,0.0,1.0,0.0,0.00019]
[1777994110402,73.76,81521.0,0.0,1.0,0.0,0.00019]
[1777994114429,73.76,81516.87,0.0,1.0,0.0,0.00019]
[1777994115437,73.76,81522.83,0.0,1.0,0.0,0.00019]
[1777994117451,73.76,81535.73,0.0,1.0,0.0,0.00018]
[1777994118456,73.76,81542.73,0.0,1.0,0.0,0.00018]
[1777994120470,73.76,81536.58,0.0,1.0,0.0,0.00018]
[1777994121479,73.76,81531.23,0.0,1.0,0.0,0.00018]
[1777994124499,73.76,81525.4,0.0,1.0,0.0,0.00019]
[1777994127521,73.76,81531.78,0.0,1.0,0.0,0.00018]
[1777994128526,73.76,81526.35,0.0,1.0,0.0,0.00019]
[1777994130541,73.76,81519.84,0.0,1.0,0.0,0.00019]
[1777994134570,73.76,81513.11,0.0,1.0,0.0,0.00019]
[1777994136584,73.76,81503.17,0.0,1.0,0.0,0.00019]
[1777994137592,73.76,81496.31,0.0,1.0,0.0,0.00019]
[1777994142625,73.76,81497.74,0.0,1.0,0.0,0.00019]
[1777994147661,73.76,81501.16,0.0,1.0,0.0,0.00019]
[1777994150688,73.76,81509.23,0.0,1.0,0.0,0.00019]
[1777994151689,73.76,81515.48,0.0,1.0,0.0,0.00019]
[1777994152707,73.76,81513.21,0.0,1.0,0.0,0.00019]
[1777994153704,73.76,81528.46,0.0,1.0,0.0,0.00018]
[1777994154711,73.76,81536.57,0.0,1.0,0.0,0.00018]
[1777994155718,73.76,81535.51,0.0,1.0,0.0,0.00018]
[1777994160754,73.76,81532.98,0.0,1.0,0.0,0.00018]
[1777994164781,73.76,81525.22,0.0,1.0,0.0,0.00018]
[1777994169818,73.76,81524.23,0.0,1.0,0.0,0.00018]
[1777994170827,73.76,81516.56,0.0,1.0,0.0,0.00019]
[1777994175866,73.76,81513.95,0.0,1.0,0.0,0.00019]
[1777994176870,73.76,81505.23,0.0,1.0,0.0,0.00019]
[1777994177879,73.76,81498.46,0.0,1.0,0.0,0.00019]
[1777994178882,73.76,81500.9,0.0,1.0,0.0,0.00019]
[1777994179893,73.76,81508.67,0.0,1.0,0.0,0.00019]
[1777994180896,73.76,81509.32,0.0,1.0,0.0,0.00019]
[1777994185930,73.76,81509.6,0.0,1.0,0.0,0.00019]
[1777994187948,73.76,81503.96,0.0,1.0,0.0,0.00019]
[1777994190968,73.76,81500.72,0.0,1.0,0.0,0.00019]
[1777994194995,73.76,81502.01,0.0,1.0,0.0,0.00019]
[1777994200036,73.76,81506.51,0.0,1.0,0.0,0.00019]
[1777994205067,73.76,81508.57,0.0,1.0,0.0,0.00019]
[1777994210103,73.76,81501.12,0.0,1.0,0.0,0.00019]
[1777994212840,73.76,81498.61,0.0,1.0,0.0,0.00019]
[1777994218157,73.76,81500.28,0.0,1.0,0.0,0.00019]
[1777994223192,73.76,81495.15,0.0,1.0,0.0,0.00019]
[1777994224199,73.76,81507.93,0.0,1.0,0.0,0.00019]
[1777994225206,73.76,81516.96,0.0,1.0,0.0,0.00018]
[1777994226213,73.76,81517.9,0.0,1.0,0.0,0.00018]
[1777994231248,73.76,81526.98,0.0,1.0,0.0,0.00018]
[1777994233263,73.76,81528.74,0.0,1.0,0.0,0.00018]
[1777994237292,73.76,81536.57,0.0,1.0,0.0,0.00018]
[1777994242324,73.76,81532.17,0.0,1.0,0.0,0.00018]
[1777994247359,73.76,81532.98,0.0,1.0,0.0,0.00018]
[1777994252395,73.76,81531.05,0.0,1.0,0.0,0.00018]
[1777994257430,73.76,81537.48,0.0,1.0,0.0,0.00018]
[1777994262465,73.76,81533.1,0.0,1.0,0.0,0.00018]
[1777994264479,73.76,81518.12,0.0,1.0,0.0,0.00018]
[1777994265485,73.76,81520.58,0.0,1.0,0.0,0.00018]
[1777994267500,73.76,81524.28,0.0,1.0,0.0,0.00018]
[1777994269514,73.76,81518.03,0.0,1.0,0.0,0.00018]
[1777994272538,73.76,81499.07,0.0,1.0,0.0,0.00019]
[1777994273545,73.76,81489.77,0.0,1.0,0.0,0.00019]
[1777994274552,73.76,81492.21,0.0,1.0,0.0,0.00019]
[1777994279598,73.76,81495.16,0.0,1.0,0.0,0.00019]
[1777994281606,73.76,81505.48,0.0,1.0,0.0,0.00019]
[1777994282613,73.76,81510.64,0.0,1.0,0.0,0.00018]
[1777994283619,73.76,81512.23,0.0,1.0,0.0,0.00018]
[1777994285634,73.76,81523.64,0.0,1.0,0.0,0.00018]
[1777994286640,73.76,81526.12,0.0,1.0,0.0,0.00018]
[1777994289672,73.76,81521.01,0.0,1.0,0.0,0.00018]
[1777994290678,73.76,81513.91,0.0,1.0,0.0,0.00018]
[1777994291685,73.76,81518.54,0.0,1.0,0.0,0.00018]
[1777994293704,73.76,81518.69,0.0,1.0,0.0,0.00018]
[1777994298743,73.76,81521.42,0.0,1.0,0.0,0.00018]
[1777994303778,73.76,81524.26,0.0,1.0,0.0,0.00018]
[1777994308813,73.76,81521.46,0.0,1.0,0.0,0.00018]
[1777994312845,73.76,81528.36,0.0,1.0,0.0,0.00018]
[1777994317877,73.76,81523.86,0.0,1.0,0.0,0.00018]
[1777994321906,73.76,81534.87,0.0,1.0,0.0,0.00017]
[1777994322912,73.76,81531.44,0.0,1.0,0.0,0.00018]
[1777994326941,73.76,81522.92,0.0,1.0,0.0,0.00018]
[1777994327948,73.76,81524.51,0.0,1.0,0.0,0.00018]
[1777994332984,73.76,81526.86,0.0,1.0,0.0,0.00018]
[1777994338019,73.76,81525.4,0.0,1.0,0.0,0.00018]
[1777994343054,73.76,81513.32,0.0,1.0,0.0,0.00018]
[1777994344061,73.76,81516.66,0.0,1.0,0.0,0.00018]
[1777994348088,73.76,81518.54,0.0,1.0,0.0,0.00018]
[1777994353125,73.76,81514.47,0.0,1.0,0.0,0.00018]
[1777994358158,73.76,81505.33,0.0,1.0,0.0,0.00018]
[1777994359947,73.76,81503.69,0.0,1.0,0.0,0.00018]
[1777994365207,73.76,81500.33,0.0,1.0,0.0,0.00019]
[1777994370020,73.76,81512.9,0.0,1.0,0.0,0.00018]
[1777994372259,73.76,81508.99,0.0,1.0,0.0,0.00018]
[1777994377293,73.76,81509.2,0.0,1.0,0.0,0.00018]
[1777994382329,73.76,81501.9,0.0,1.0,0.0,0.00018]
[1777994387365,73.76,81498.0,0.0,1.0,0.0,0.00018]
[1777994392400,73.76,81491.86,0.0,1.0,0.0,0.00019]
[1777994397435,73.76,81493.86,0.0,1.0,0.0,0.00019]
[1777994402471,73.76,81497.91,0.0,1.0,0.0,0.00018]
[1777994403478,73.76,81484.36,0.0,1.0,0.0,0.00019]
[1777994405491,73.76,81479.12,0.0,1.0,0.0,0.00019]
[1777994407506,73.76,81484.73,0.0,1.0,0.0,0.00019]
[1777994412540,73.76,81489.13,0.0,1.0,0.0,0.00019]
[1777994417577,73.76,81492.33,0.0,1.0,0.0,0.00019]
[1777994419590,73.76,81500.68,0.0,1.0,0.0,0.00018]
[1777994420599,73.76,81502.17,0.0,1.0,0.0,0.00018]
[1777994425631,73.76,81503.1,0.0,1.0,0.0,0.00018]
[1777994430666,73.76,81504.5,0.0,1.0,0.0,0.00018]
[1777994433689,73.76,81496.73,0.0,1.0,0.0,0.00018]
[1777994434694,73.76,81491.07,0.0,1.0,0.0,0.00018]
[1777994435700,73.76,81489.36,0.0,1.0,0.0,0.00019]
[1777994440523,73.76,81498.24,0.0,1.0,0.0,0.00018]
[1777994445771,73.76,81503.19,0.0,1.0,0.0,0.00018]
[1777994450819,73.76,81504.7,0.0,1.0,0.0,0.00018]
[1777994455843,73.76,81502.58,0.0,1.0,0.0,0.00018]
[1777994457859,73.76,81494.01,0.0,1.0,0.0,0.00018]
[1777994458867,73.76,81494.38,0.0,1.0,0.0,0.00018]
[1777994462905,73.76,81505.56,0.0,1.0,0.0,0.00018]
[1777994463910,73.76,81505.18,0.0,1.0,0.0,0.00018]
[1777994467936,73.76,81515.36,0.0,1.0,0.0,0.00018]
[1777994468943,73.76,81522.7,0.0,1.0,0.0,0.00017]
[1777994471965,73.76,81517.1,0.0,1.0,0.0,0.00018]
[1777994476999,73.76,81513.42,0.0,1.0,0.0,0.00018]
[1777994482035,73.76,81507.88,0.0,1.0,0.0,0.00018]
[1777994485059,73.76,81502.15,0.0,1.0,0.0,0.00018]
[1777994487072,73.76,81501.03,0.0,1.0,0.0,0.00018]
[1777994490093,73.76,81507.52,0.0,1.0,0.0,0.00018]
[1777994491101,73.76,81510.15,0.0,1.0,0.0,0.00018]
[1777994495130,73.76,81503.82,0.0,1.0,0.0,0.00018]
[1777994500165,73.76,81505.11,0.0,1.0,0.0,0.00018]
[1777994505199,73.76,81504.98,0.0,1.0,0.0,0.00018]
[1777994507214,73.76,81510.9,0.0,1.0,0.0,0.00018]
[1777994508221,73.76,81510.8,0.0,1.0,0.0,0.00018]
[1777994513257,73.76,81508.51,0.0,1.0,0.0,0.00018]
[1777994518291,73.76,81506.06,0.0,1.0,0.0,0.00018]
[1777994523326,73.76,81503.73,0.0,1.0,0.0,0.00018]
[1777994527354,73.76,81509.52,0.0,1.0,0.0,0.00018]
[1777994528361,73.76,81510.48,0.0,1.0,0.0,0.00018]
[1777994533396,73.76,81512.73,0.0,1.0,0.0,0.00018]
[1777994538431,73.76,81514.44,0.0,1.0,0.0,0.00018]
[1777994543466,73.76,81514.64,0.0,1.0,0.0,0.00017]
[1777994545480,73.76,81522.63,0.0,1.0,0.0,0.00017]
[1777994546486,73.76,81528.57,0.0,1.0,0.0,0.00017]
[1777994547494,73.76,81541.26,0.0,1.0,0.0,0.00017]
[1777994548501,73.76,81544.92,0.0,1.0,0.0,0.00017]
[1777994550516,73.76,81544.07,0.0,1.0,0.0,0.00017]
[1777994552529,73.76,81558.0,0.0,1.0,0.0,0.00016]
[1777994553536,73.76,81561.8,0.0,1.0,0.0,0.00016]
[1777994555550,73.76,81569.02,0.0,1.0,0.0,0.00016]
[1777994560585,73.76,81569.66,0.0,1.0,0.0,0.00016]
[1777994565623,73.76,81566.39,0.0,1.0,0.0,0.00016]
[1777994570655,73.76,81568.12,0.0,1.0,0.0,0.00016]
[1777994575691,73.76,81569.72,0.0,1.0,0.0,0.00016]
[1777994577703,73.76,81575.99,0.0,1.0,0.0,0.00015]
[1777994582740,73.76,81584.6,0.0,1.0,0.0,0.00015]
[1777994583746,73.76,81587.38,0.0,1.0,0.0,0.00015]
[1777994586769,73.76,81591.52,0.0,1.0,0.0,0.00015]
[1777994591802,73.76,81581.27,0.0,1.0,0.0,0.00015]
[1777994595832,73.76,81588.73,0.0,1.0,0.0,0.00015]
[1777994596844,73.76,81589.82,0.0,1.0,0.0,0.00015]
[1777994601873,73.76,81583.32,0.0,1.0,0.0,0.00015]
[1777994606910,73.76,81578.04,0.0,1.0,0.0,0.00015]
[1777994608923,73.76,81569.19,0.0,1.0,0.0,0.00016]
[1777994612952,73.76,81561.73,0.0,1.0,0.0,0.00016]
[1777994616980,73.76,81556.14,0.0,1.0,0.0,0.00016]
[1777994617988,73.76,81550.95,0.0,1.0,0.0,0.00016]
[1777994621806,73.76,81544.92,0.0,1.0,0.0,0.00016]
[1777994624029,73.76,81539.15,0.0,1.0,0.0,0.00016]
[1777994625037,73.76,81544.35,0.0,1.0,0.0,0.00016]
[1777994629069,73.76,81552.45,0.0,1.0,0.0,0.00016]
[1777994630075,73.76,81560.34,0.0,1.0,0.0,0.00016]
[1777994631083,73.76,81566.71,0.0,1.0,0.0,0.00016]
[1777994634103,73.76,81573.21,0.0,1.0,0.0,0.00015]
[1777994635110,73.76,81578.61,0.0,1.0,0.0,0.00015]
[1777994640153,73.76,81579.76,0.0,1.0,0.0,0.00015]
[1777994641155,73.76,81604.54,0.0,1.0,0.0,0.00015]
[1777994646190,73.76,81604.5,0.0,1.0,0.0,0.00015]
[1777994648205,73.76,81613.64,0.0,1.0,0.0,0.00014]
[1777994649211,73.76,81616.64,0.0,1.0,0.0,0.00014]
[1777994650226,73.76,81611.01,0.0,1.0,0.0,0.00014]
[1777994651231,73.76,81604.18,0.0,1.0,0.0,0.00015]
[1777994652236,73.76,81598.85,0.0,1.0,0.0,0.00015]
[1777994653249,73.76,81593.34,0.0,1.0,0.0,0.00015]
[1777994654251,73.76,81592.79,0.0,1.0,0.0,0.00015]
[1777994659288,73.76,81590.98,0.0,1.0,0.0,0.00015]
[1777994662309,73.76,81597.28,0.0,1.0,0.0,0.00015]
[1777994663316,73.76,81600.61,0.0,1.0,0.0,0.00015]
[1777994667343,73.76,81604.93,0.0,1.0,0.0,0.00015]
[1777994672168,73.76,81592.58,0.0,1.0,0.0,0.00015]
[1777994674393,73.76,81588.86,0.0,1.0,0.0,0.00015]
[1777994679427,73.76,81591.21,0.0,1.0,0.0,0.00015]
[1777994683457,73.76,81593.23,0.0,1.0,0.0,0.00015]
[1777994685471,73.76,81598.75,0.0,1.0,0.0,0.00014]
[1777994686477,73.76,81604.88,0.0,1.0,0.0,0.00014]
[1777994687485,73.76,81607.42,0.0,1.0,0.0,0.00014]
[1777994692308,73.76,81600.63,0.0,1.0,0.0,0.00014]
[1777994696547,73.76,81593.29,0.0,1.0,0.0,0.00015]
[1777994697554,73.76,81587.99,0.0,1.0,0.0,0.00015]
[1777994698561,73.76,81585.31,0.0,1.0,0.0,0.00015]
[1777994700575,73.76,81579.57,0.0,1.0,0.0,0.00015]
[1777994702378,73.76,81576.47,0.0,1.0,0.0,0.00015]
[1777994707625,73.76,81570.43,0.0,1.0,0.0,0.00015]
[1777994709640,73.76,81566.74,0.0,1.0,0.0,0.00015]
[1777994714673,73.76,81567.45,0.0,1.0,0.0,0.00015]
[1777994715680,73.76,81577.35,0.0,1.0,0.0,0.00015]
[1777994716687,73.76,81587.8,0.0,1.0,0.0,0.00015]
[1777994717696,73.76,81598.62,0.0,1.0,0.0,0.00015]
[1777994718702,73.76,81606.3,0.0,1.0,0.0,0.00014]
[1777994719709,73.76,81611.56,0.0,1.0,0.0,0.00014]
[1777994722730,73.76,81606.53,0.0,1.0,0.0,0.00014]
[1777994723738,73.76,81598.69,0.0,1.0,0.0,0.00015]
[1777994724744,73.76,81600.01,0.0,1.0,0.0,0.00014]
[1777994729779,73.76,81598.47,0.0,1.0,0.0,0.00015]
[1777994732800,73.76,81585.92,0.0,1.0,0.0,0.00015]
[1777994733808,73.76,81576.28,0.0,1.0,0.0,0.00015]
[1777994734815,73.76,81575.25,0.0,1.0,0.0,0.00015]
[1777994735820,73.76,81567.26,0.0,1.0,0.0,0.00015]
[1777994736828,73.76,81563.13,0.0,1.0,0.0,0.00015]
[1777994741863,73.76,81558.35,0.0,1.0,0.0,0.00015]
[1777994743877,73.76,81549.93,0.0,1.0,0.0,0.00016]
[1777994746898,73.76,81557.65,0.0,1.0,0.0,0.00015]
[1777994749921,73.76,81570.02,0.0,1.0,0.0,0.00015]
[1777994750926,73.76,81572.16,0.0,1.0,0.0,0.00015]
[1777994755961,73.76,81574.54,0.0,1.0,0.0,0.00015]
[1777994760997,73.76,81568.88,0.0,1.0,0.0,0.00015]
[1777994763011,73.76,81557.41,0.0,1.0,0.0,0.00015]
[1777994764021,73.76,81550.11,0.0,1.0,0.0,0.00016]
[1777994767041,73.76,81537.75,0.0,1.0,0.0,0.00016]
[1777994768047,73.76,81529.21,0.0,1.0,0.0,0.00016]
[1777994771068,73.76,81540.44,0.0,1.0,0.0,0.00016]
[1777994774089,73.76,81545.9,0.0,1.0,0.0,0.00016]
[1777994779124,73.76,81545.01,0.0,1.0,0.0,0.00016]
[1777994784159,73.76,81545.45,0.0,1.0,0.0,0.00016]
[1777994786173,73.76,81555.71,0.0,1.0,0.0,0.00015]
[1777994791210,73.76,81556.79,0.0,1.0,0.0,0.00015]
[1777994796250,73.76,81553.48,0.0,1.0,0.0,0.00015]
[1777994801285,73.76,81551.75,0.0,1.0,0.0,0.00015]
[1777994806320,73.76,81556.64,0.0,1.0,0.0,0.00015]
[1777994811363,73.76,81555.07,0.0,1.0,0.0,0.00015]
[1777994816389,73.76,81557.15,0.0,1.0,0.0,0.00015]
[1777994821425,73.76,81549.99,0.0,1.0,0.0,0.00015]
[1777994822432,73.76,81539.69,0.0,1.0,0.0,0.00016]
[1777994823439,73.76,81532.83,0.0,1.0,0.0,0.00016]
[1777994824446,73.76,81533.41,0.0,1.0,0.0,0.00016]
[1777994829480,73.76,81529.61,0.0,1.0,0.0,0.00016]
[1777994831495,73.76,81527.0,0.0,1.0,0.0,0.00016]
[1777994836531,73.76,81519.16,0.0,1.0,0.0,0.00016]
[1777994837538,73.76,81514.12,0.0,1.0,0.0,0.00017]
[1777994839558,73.76,81509.54,0.0,1.0,0.0,0.00017]
[1777994842383,73.76,81500.37,0.0,1.0,0.0,0.00017]
[1777994844586,73.76,81495.65,0.0,1.0,0.0,0.00017]
[1777994846610,73.76,81501.79,0.0,1.0,0.0,0.00017]
[1777994848619,73.76,81510.61,0.0,1.0,0.0,0.00017]
[1777994849626,73.76,81514.65,0.0,1.0,0.0,0.00016]
[1777994852453,73.76,81516.91,0.0,1.0,0.0,0.00016]
[1777994854660,73.76,81521.3,0.0,1.0,0.0,0.00016]
[1777994858688,73.76,81516.23,0.0,1.0,0.0,0.00016]
[1777994863724,73.76,81522.42,0.0,1.0,0.0,0.00016]
[1777994865737,73.76,81517.27,0.0,1.0,0.0,0.00016]
[1777994866745,73.76,81515.98,0.0,1.0,0.0,0.00016]
[1777994870773,73.76,81510.95,0.0,1.0,0.0,0.00016]
[1777994875810,73.76,81509.53,0.0,1.0,0.0,0.00016]
[1777994880844,73.76,81511.87,0.0,1.0,0.0,0.00016]
[1777994883864,73.76,81502.2,0.0,1.0,0.0,0.00017]
[1777994884872,73.76,81493.68,0.0,1.0,0.0,0.00017]
[1777994885879,73.76,81493.25,0.0,1.0,0.0,0.00017]
[1777994888899,73.76,81501.67,0.0,1.0,0.0,0.00017]
[1777994889906,73.76,81501.85,0.0,1.0,0.0,0.00017]
[1777994894942,73.76,81502.63,0.0,1.0,0.0,0.00017]
[1777994900982,73.76,81503.2,0.0,1.0,0.0,0.00017]
[1777994904011,73.76,81495.15,0.0,1.0,0.0,0.00017]
[1777994906021,73.76,81490.73,0.0,1.0,0.0,0.00017]
[1777994907025,73.76,81482.31,0.0,1.0,0.0,0.00017]
[1777994908032,73.76,81488.95,0.0,1.0,0.0,0.00017]
[1777994909042,73.76,81491.34,0.0,1.0,0.0,0.00017]
[1777994914075,73.76,81493.04,0.0,1.0,0.0,0.00017]
[1777994918102,73.76,81487.62,0.0,1.0,0.0,0.00017]
[1777994923136,73.76,81491.54,0.0,1.0,0.0,0.00017]
[1777994928175,73.76,81495.41,0.0,1.0,0.0,0.00017]
[1777994930188,73.76,81506.57,0.0,1.0,0.0,0.00016]
[1777994931197,73.76,81507.74,0.0,1.0,0.0,0.00016]
[1777994933208,73.76,81509.79,0.0,1.0,0.0,0.00016]
[1777994936229,73.76,81499.61,0.0,1.0,0.0,0.00017]
[1777994941264,73.76,81496.89,0.0,1.0,0.0,0.00017]
[1777994942271,73.76,81491.4,0.0,1.0,0.0,0.00017]
[1777994944285,73.76,81485.03,0.0,1.0,0.0,0.00017]
[1777994949319,73.76,81491.42,0.0,1.0,0.0,0.00017]
[1777994950327,73.76,81498.45,0.0,1.0,0.0,0.00017]
[1777994955361,73.76,81501.41,0.0,1.0,0.0,0.00016]
[1777994960399,73.76,81506.21,0.0,1.0,0.0,0.00016]
[1777994961405,73.76,81511.03,0.0,1.0,0.0,0.00016]
[1777994963417,73.76,81518.95,0.0,1.0,0.0,0.00016]
[1777994968455,73.76,81516.25,0.0,1.0,0.0,0.00016]
[1777994975505,73.76,81516.87,0.0,1.0,0.0,0.00016]
[1777994977519,73.76,81523.26,0.0,1.0,0.0,0.00016]
[1777994978527,73.76,81527.49,0.0,1.0,0.0,0.00016]
[1777994983562,73.76,81529.27,0.0,1.0,0.0,0.00015]
[1777994988598,73.76,81528.98,0.0,1.0,0.0,0.00016]
[1777994992625,73.76,81534.63,0.0,1.0,0.0,0.00015]
[1777994994638,73.76,81539.61,0.0,1.0,0.0,0.00015]
[1777994996653,73.76,81542.91,0.0,1.0,0.0,0.00015]
[1777994999673,73.76,81550.07,0.0,1.0,0.0,0.00015]
[1777995000681,73.76,81552.47,0.0,1.0,0.0,0.00015]
[1777995001688,73.76,81558.36,0.0,1.0,0.0,0.00015]
[1777995003510,73.76,81564.02,0.0,1.0,0.0,0.00015]
[1777995005716,73.76,81574.93,0.0,1.0,0.0,0.00014]
[1777995006724,73.76,81576.22,0.0,1.0,0.0,0.00014]
[1777995010751,73.76,81585.26,0.0,1.0,0.0,0.00014]
[1777995011759,73.76,81588.92,0.0,1.0,0.0,0.00014]
[1777995014779,73.76,81596.13,0.0,1.0,0.0,0.00014]
[1777995015790,73.76,81596.13,0.0,1.0,0.0,0.00014]
[1777995017807,73.76,81601.89,0.0,1.0,0.0,0.00014]
[1777995023651,73.76,81593.96,0.0,1.0,0.0,0.00014]
[1777995025859,73.76,81585.06,0.0,1.0,0.0,0.00014]
[1777995027891,73.76,81584.36,0.0,1.0,0.0,0.00014]
[1777995031000,73.76,81594.43,0.0,1.0,0.0,0.00014]
[1777995032020,73.76,81589.07,0.0,1.0,0.0,0.00014]
[1777995033724,73.76,81600.13,0.0,1.0,0.0,0.00013]
[1777995035033,73.76,81596.81,0.0,1.0,0.0,0.00014]
[1777995037047,73.76,81592.11,0.0,1.0,0.0,0.00014]
[1777995040070,73.76,81597.67,0.0,1.0,0.0,0.00014]
[1777995045104,73.76,81592.52,0.0,1.0,0.0,0.00014]
[1777995050145,73.76,81591.2,0.0,1.0,0.0,0.00014]
[1777995055175,73.76,81590.67,0.0,1.0,0.0,0.00014]
[1777995059203,73.76,81584.77,0.0,1.0,0.0,0.00014]
[1777995060210,73.76,81579.42,0.0,1.0,0.0,0.00014]
[1777995061216,73.76,81576.05,0.0,1.0,0.0,0.00014]
[1777995066258,73.76,81579.12,0.0,1.0,0.0,0.00014]
[1777995071293,73.76,81578.53,0.0,1.0,0.0,0.00014]
[1777995073303,73.76,81570.81,0.0,1.0,0.0,0.00014]
[1777995074311,73.76,81568.52,0.0,1.0,0.0,0.00014]
[1777995078340,73.76,81561.58,0.0,1.0,0.0,0.00014]
[1777995083376,73.76,81565.17,0.0,1.0,0.0,0.00014]
[1777995084385,73.76,81572.56,0.0,1.0,0.0,0.00014]
[1777995085405,73.76,81578.55,0.0,1.0,0.0,0.00014]
[1777995086398,73.76,81591.0,0.0,1.0,0.0,0.00014]
[1777995087407,73.76,81597.96,0.0,1.0,0.0,0.00014]
[1777995088424,73.76,81594.97,0.0,1.0,0.0,0.00014]
[1777995090431,73.76,81583.83,0.0,1.0,0.0,0.00014]
[1777995091437,73.76,81584.95,0.0,1.0,0.0,0.00014]
[1777995095461,73.76,81567.69,0.0,1.0,0.0,0.00014]
[1777995096471,73.76,81555.18,0.0,1.0,0.0,0.00014]
[1777995098483,73.76,81548.04,0.0,1.0,0.0,0.00015]
[1777995103522,73.76,81548.84,0.0,1.0,0.0,0.00015]
[1777995105533,73.76,81560.03,0.0,1.0,0.0,0.00014]
[1777995107552,73.76,81565.72,0.0,1.0,0.0,0.00014]
[1777995112582,73.76,81561.04,0.0,1.0,0.0,0.00014]
[1777995117618,73.76,81568.96,0.0,1.0,0.0,0.00014]
[1777995122653,73.76,81574.84,0.0,1.0,0.0,0.00014]
[1777995126681,73.76,81563.53,0.0,1.0,0.0,0.00014]
[1777995127688,73.76,81558.42,0.0,1.0,0.0,0.00014]
[1777995128695,73.76,81553.37,0.0,1.0,0.0,0.00014]
[1777995131717,73.76,81546.97,0.0,1.0,0.0,0.00015]
[1777995137763,73.76,81546.54,0.0,1.0,0.0,0.00015]
[1777995142798,73.76,81541.07,0.0,1.0,0.0,0.00015]
[1777995143805,73.76,81535.65,0.0,1.0,0.0,0.00015]
[1777995145818,73.76,81528.03,0.0,1.0,0.0,0.00015]
[1777995147831,73.76,81522.21,0.0,1.0,0.0,0.00015]
[1777995151860,73.76,81518.01,0.0,1.0,0.0,0.00015]
[1777995156895,73.76,81513.68,0.0,1.0,0.0,0.00015]
[1777995161931,73.76,81506.48,0.0,1.0,0.0,0.00016]
[1777995163945,73.76,81498.44,0.0,1.0,0.0,0.00016]
[1777995164953,73.76,81492.12,0.0,1.0,0.0,0.00016]
[1777995165960,73.76,81492.57,0.0,1.0,0.0,0.00016]
[1777995171005,73.76,81492.23,0.0,1.0,0.0,0.00016]
[1777995176038,73.76,81495.18,0.0,1.0,0.0,0.00016]
[1777995181074,73.76,81494.11,0.0,1.0,0.0,0.00016]
[1777995184096,73.76,81491.71,0.0,1.0,0.0,0.00016]
[1777995185107,73.76,81498.46,0.0,1.0,0.0,0.00016]
[1777995186113,73.76,81504.58,0.0,1.0,0.0,0.00016]
[1777995187121,73.76,81504.18,0.0,1.0,0.0,0.00016]
[1777995189840,73.76,81514.74,0.0,1.0,0.0,0.00015]
[1777995193163,73.76,81515.36,0.0,1.0,0.0,0.00015]
[1777995197191,73.76,81523.58,0.0,1.0,0.0,0.00015]
[1777995202225,73.76,81523.21,0.0,1.0,0.0,0.00015]
[1777995206254,73.76,81531.83,0.0,1.0,0.0,0.00015]
[1777995207261,73.76,81534.18,0.0,1.0,0.0,0.00015]
[1777995212296,73.76,81532.79,0.0,1.0,0.0,0.00015]
[1777995217333,73.76,81530.03,0.0,1.0,0.0,0.00015]
[1777995222368,73.76,81534.44,0.0,1.0,0.0,0.00015]
[1777995227403,73.76,81538.88,0.0,1.0,0.0,0.00015]
[1777995229417,73.76,81541.66,0.0,1.0,0.0,0.00014]
[1777995234452,73.76,81541.58,0.0,1.0,0.0,0.00014]
[1777995239490,73.76,81541.14,0.0,1.0,0.0,0.00014]
[1777995244521,73.76,81540.21,0.0,1.0,0.0,0.00014]
[1777995249561,73.76,81540.24,0.0,1.0,0.0,0.00014]
[1777995254594,73.76,81546.53,0.0,1.0,0.0,0.00014]
[1777995256607,73.76,81552.21,0.0,1.0,0.0,0.00014]
[1777995261655,73.76,81554.45,0.0,1.0,0.0,0.00014]
[1777995263656,73.76,81549.04,0.0,1.0,0.0,0.00014]
[1777995266679,73.76,81537.91,0.0,1.0,0.0,0.00015]
[1777995269701,73.76,81532.11,0.0,1.0,0.0,0.00015]
[1777995271715,73.76,81526.7,0.0,1.0,0.0,0.00015]
[1777995272727,73.76,81521.45,0.0,1.0,0.0,0.00015]
[1777995277759,73.76,81523.69,0.0,1.0,0.0,0.00015]
[1777995278764,73.76,81531.36,0.0,1.0,0.0,0.00015]
[1777995281785,73.76,81538.77,0.0,1.0,0.0,0.00014]
[1777995282792,73.76,81547.15,0.0,1.0,0.0,0.00014]
[1777995283798,73.76,81552.38,0.0,1.0,0.0,0.00014]
[1777995288834,73.76,81551.9,0.0,1.0,0.0,0.00014]
[1777995293869,73.76,81553.75,0.0,1.0,0.0,0.00014]
[1777995298905,73.76,81553.41,0.0,1.0,0.0,0.00014]
[1777995303940,73.76,81561.79,0.0,1.0,0.0,0.00014]
[1777995304947,73.76,81570.2,0.0,1.0,0.0,0.00014]
[1777995305954,73.76,81570.27,0.0,1.0,0.0,0.00014]
[1777995307970,73.76,81576.62,0.0,1.0,0.0,0.00013]
[1777995308976,73.76,81582.47,0.0,1.0,0.0,0.00013]
[1777995310991,73.76,81581.42,0.0,1.0,0.0,0.00013]
[1777995313007,73.76,81574.57,0.0,1.0,0.0,0.00013]
[1777995314011,73.76,81581.85,0.0,1.0,0.0,0.00013]
[1777995315018,73.76,81584.63,0.0,1.0,0.0,0.00013]
[1777995317031,73.76,81577.59,0.0,1.0,0.0,0.00013]
[1777995318040,73.76,81579.12,0.0,1.0,0.0,0.00013]
[1777995323073,73.76,81574.51,0.0,1.0,0.0,0.00013]
[1777995328108,73.76,81573.22,0.0,1.0,0.0,0.00013]
[1777995333144,73.76,81579.64,0.0,1.0,0.0,0.00013]
[1777995338179,73.76,81578.98,0.0,1.0,0.0,0.00013]
[1777995343214,73.76,81586.81,0.0,1.0,0.0,0.00013]
[1777995344225,73.76,81593.04,0.0,1.0,0.0,0.00013]
[1777995345228,73.76,81593.9,0.0,1.0,0.0,0.00013]
[1777995348249,73.76,81598.96,0.0,1.0,0.0,0.00013]
[1777995349256,73.76,81607.24,0.0,1.0,0.0,0.00012]
[1777995350968,73.76,81608.01,0.0,1.0,0.0,0.00012]
[1777995355297,73.76,81600.23,0.0,1.0,0.0,0.00013]
[1777995356304,73.76,81595.5,0.0,1.0,0.0,0.00013]
[1777995361339,73.76,81598.37,0.0,1.0,0.0,0.00013]
[1777995366375,73.76,81599.34,0.0,1.0,0.0,0.00013]
[1777995368390,73.76,81602.8,0.0,1.0,0.0,0.00013]
[1777995370403,73.76,81604.24,0.0,1.0,0.0,0.00013]
[1777995374431,73.76,81597.51,0.0,1.0,0.0,0.00013]
[1777995375438,73.76,81593.86,0.0,1.0,0.0,0.00013]
[1777995376445,73.76,81586.45,0.0,1.0,0.0,0.00013]
[1777995377455,73.76,81585.84,0.0,1.0,0.0,0.00013]
[1777995380473,73.76,81577.58,0.0,1.0,0.0,0.00013]
[1777995382488,73.76,81576.68,0.0,1.0,0.0,0.00013]
[1777995387521,73.76,81579.44,0.0,1.0,0.0,0.00013]
[1777995392557,73.76,81580.53,0.0,1.0,0.0,0.00013]
[1777995397591,73.76,81575.45,0.0,1.0,0.0,0.00013]
[1777995399607,73.76,81569.48,0.0,1.0,0.0,0.00013]
[1777995400616,73.76,81557.55,0.0,1.0,0.0,0.00014]
[1777995401621,73.76,81556.6,0.0,1.0,0.0,0.00014]
[1777995403652,73.76,81561.95,0.0,1.0,0.0,0.00013]
[1777995404650,73.76,81567.63,0.0,1.0,0.0,0.00013]
[1777995406666,73.76,81574.46,0.0,1.0,0.0,0.00013]
[1777995408684,73.76,81580.05,0.0,1.0,0.0,0.00013]
[1777995413716,73.76,81580.29,0.0,1.0,0.0,0.00013]
[1777995418750,73.76,81580.39,0.0,1.0,0.0,0.00013]
[1777995423785,73.76,81582.42,0.0,1.0,0.0,0.00013]
[1777995426809,73.76,81574.16,0.0,1.0,0.0,0.00013]
[1777995431844,73.76,81570.31,0.0,1.0,0.0,0.00013]
[1777995433858,73.76,81576.36,0.0,1.0,0.0,0.00013]
[1777995436878,73.76,81569.49,0.0,1.0,0.0,0.00013]
[1777995441912,73.76,81570.13,0.0,1.0,0.0,0.00013]
[1777995443927,73.76,81575.33,0.0,1.0,0.0,0.00013]
[1777995448962,73.76,81575.01,0.0,1.0,0.0,0.00013]
[1777995453998,73.76,81577.06,0.0,1.0,0.0,0.00013]
[1777995460041,73.76,81581.84,0.0,1.0,0.0,0.00013]
[1777995465077,73.76,81587.43,0.0,1.0,0.0,0.00013]
[1777995466083,73.76,81594.33,0.0,1.0,0.0,0.00012]
[1777995467090,73.76,81595.72,0.0,1.0,0.0,0.00012]
[1777995472127,73.76,81595.01,0.0,1.0,0.0,0.00012]
[1777995477161,73.76,81591.37,0.0,1.0,0.0,0.00013]
[1777995482196,73.76,81593.08,0.0,1.0,0.0,0.00013]
[1777995487231,73.76,81589.94,0.0,1.0,0.0,0.00013]
[1777995493277,73.76,81589.81,0.0,1.0,0.0,0.00013]
[1777995494282,73.76,81597.2,0.0,1.0,0.0,0.00012]
[1777995495289,73.76,81598.88,0.0,1.0,0.0,0.00012]
[1777995500323,73.76,81596.72,0.0,1.0,0.0,0.00012]
[1777995502062,73.76,81602.96,0.0,1.0,0.0,0.00012]
[1777995503344,73.76,81610.98,0.0,1.0,0.0,0.00012]
[1777995504352,73.76,81612.44,0.0,1.0,0.0,0.00012]
[1777995509392,73.76,81600.59,0.0,1.0,0.0,0.00012]
[1777995510394,73.76,81600.67,0.0,1.0,0.0,0.00012]
[1777995512132,73.76,81595.44,0.0,1.0,0.0,0.00012]
[1777995517443,73.76,81595.04,0.0,1.0,0.0,0.00012]
[1777995522202,73.76,81585.35,0.0,1.0,0.0,0.00013]
[1777995523485,73.76,81582.36,0.0,1.0,0.0,0.00013]
[1777995526506,73.76,81577.93,0.0,1.0,0.0,0.00013]
[1777995531541,73.76,81581.93,0.0,1.0,0.0,0.00013]
[1777995536592,73.76,81582.55,0.0,1.0,0.0,0.00013]
[1777995541611,73.76,81583.36,0.0,1.0,0.0,0.00013]
[1777995544633,73.76,81571.52,0.0,1.0,0.0,0.00013]
[1777995545640,73.76,81558.33,0.0,1.0,0.0,0.00013]
[1777995546647,73.76,81553.2,0.0,1.0,0.0,0.00013]
[1777995547658,73.76,81550.67,0.0,1.0,0.0,0.00013]
[1777995552689,73.76,81555.41,0.0,1.0,0.0,0.00013]
[1777995556716,73.76,81564.6,0.0,1.0,0.0,0.00013]
[1777995557723,73.76,81568.2,0.0,1.0,0.0,0.00013]
[1777995559736,73.76,81572.42,0.0,1.0,0.0,0.00013]
[1777995563765,73.76,81564.16,0.0,1.0,0.0,0.00013]
[1777995565779,73.76,81564.63,0.0,1.0,0.0,0.00013]
[1777995570815,73.76,81565.55,0.0,1.0,0.0,0.00013]
[1777995571825,73.76,81559.83,0.0,1.0,0.0,0.00013]
[1777995574841,73.76,81565.05,0.0,1.0,0.0,0.00013]
[1777995579876,73.76,81565.02,0.0,1.0,0.0,0.00013]
[1777995581891,73.76,81549.92,0.0,1.0,0.0,0.00013]
[1777995586927,73.76,81546.47,0.0,1.0,0.0,0.00013]
[1777995590956,73.76,81533.48,0.0,1.0,0.0,0.00014]
[1777995591962,73.76,81529.14,0.0,1.0,0.0,0.00014]
[1777995594989,73.76,81532.53,0.0,1.0,0.0,0.00014]
[1777995595996,73.76,81538.24,0.0,1.0,0.0,0.00014]
[1777995601035,73.76,81545.64,0.0,1.0,0.0,0.00013]
[1777995602042,73.76,81553.51,0.0,1.0,0.0,0.00013]
[1777995604058,73.76,81564.62,0.0,1.0,0.0,0.00013]
[1777995605065,73.76,81570.82,0.0,1.0,0.0,0.00013]
[1777995610110,73.76,81572.33,0.0,1.0,0.0,0.00013]
[1777995612115,73.76,81567.42,0.0,1.0,0.0,0.00013]
[1777995617150,73.76,81567.82,0.0,1.0,0.0,0.00013]
[1777995621178,73.76,81560.89,0.0,1.0,0.0,0.00013]
[1777995624204,73.76,81554.86,0.0,1.0,0.0,0.00013]
[1777995627220,73.76,81549.9,0.0,1.0,0.0,0.00013]
[1777995632256,73.76,81549.84,0.0,1.0,0.0,0.00013]
[1777995637291,73.76,81551.98,0.0,1.0,0.0,0.00013]
[1777995642326,73.76,81553.92,0.0,1.0,0.0,0.00013]
[1777995646355,73.76,81548.6,0.0,1.0,0.0,0.00013]
[1777995651391,73.76,81553.75,0.0,1.0,0.0,0.00013]
[1777995656424,73.76,81553.68,0.0,1.0,0.0,0.00013]
[1777995660453,73.76,81561.83,0.0,1.0,0.0,0.00013]
[1777995664483,73.76,81567.1,0.0,1.0,0.0,0.00013]
[1777995666497,73.76,81568.57,0.0,1.0,0.0,0.00013]
[1777995668511,73.76,81561.33,0.0,1.0,0.0,0.00013]
[1777995669518,73.76,81557.89,0.0,1.0,0.0,0.00013]
[1777995671531,73.76,81552.84,0.0,1.0,0.0,0.00013]
[1777995673259,73.76,81547.09,0.0,1.0,0.0,0.00013]
[1777995674553,73.76,81537.22,0.0,1.0,0.0,0.00013]
[1777995675561,73.76,81527.32,0.0,1.0,0.0,0.00014]
[1777995676568,73.76,81527.65,0.0,1.0,0.0,0.00014]
[1777995681603,73.76,81525.93,0.0,1.0,0.0,0.00014]
[1777995683331,73.76,81535.65,0.0,1.0,0.0,0.00013]
[1777995687645,73.76,81537.73,0.0,1.0,0.0,0.00013]
[1777995693401,73.76,81539.55,0.0,1.0,0.0,0.00013]
[1777995698724,73.76,81540.38,0.0,1.0,0.0,0.00013]
[1777995703764,73.76,81540.05,0.0,1.0,0.0,0.00013]
[1777995708799,73.76,81540.69,0.0,1.0,0.0,0.00013]
[1777995710815,73.76,81551.0,0.0,1.0,0.0,0.00013]
[1777995715848,73.76,81550.37,0.0,1.0,0.0,0.00013]
[1777995717864,73.76,81553.22,0.0,1.0,0.0,0.00013]
[1777995720883,73.76,81553.79,0.0,1.0,0.0,0.00013]
[1777995724912,73.76,81558.15,0.0,1.0,0.0,0.00013]
[1777995729947,73.76,81562.1,0.0,1.0,0.0,0.00013]
[1777995734982,73.76,81559.53,0.0,1.0,0.0,0.00013]
[1777995740020,73.76,81554.35,0.0,1.0,0.0,0.00013]
[1777995742034,73.76,81549.66,0.0,1.0,0.0,0.00013]
[1777995747072,73.76,81551.04,0.0,1.0,0.0,0.00013]
[1777995752107,73.76,81553.7,0.0,1.0,0.0,0.00013]
[1777995756137,73.76,81544.21,0.0,1.0,0.0,0.00013]
[1777995757142,73.76,81539.21,0.0,1.0,0.0,0.00013]
[1777995758149,73.76,81537.43,0.0,1.0,0.0,0.00013]
[1777995761171,73.76,81532.3,0.0,1.0,0.0,0.00013]
[1777995766214,73.76,81525.68,0.0,1.0,0.0,0.00013]
[1777995771239,73.76,81524.02,0.0,1.0,0.0,0.00013]
[1777995776279,73.76,81523.81,0.0,1.0,0.0,0.00013]
[1777995781313,73.76,81521.25,0.0,1.0,0.0,0.00013]
[1777995785341,73.76,81516.19,0.0,1.0,0.0,0.00014]
[1777995786347,73.76,81511.07,0.0,1.0,0.0,0.00014]
[1777995787355,73.76,81518.5,0.0,1.0,0.0,0.00014]
[1777995788361,73.76,81532.42,0.0,1.0,0.0,0.00013]
[1777995791384,73.76,81536.69,0.0,1.0,0.0,0.00013]
[1777995796419,73.76,81540.46,0.0,1.0,0.0,0.00013]
[1777995801454,73.76,81535.97,0.0,1.0,0.0,0.00013]
[1777995805482,73.76,81541.69,0.0,1.0,0.0,0.00013]
[1777995806490,73.76,81542.53,0.0,1.0,0.0,0.00013]
[1777995812262,73.76,81543.85,0.0,1.0,0.0,0.00013]
[1777995815552,73.76,81537.09,0.0,1.0,0.0,0.00013]
[1777995819579,73.76,81530.7,0.0,1.0,0.0,0.00013]
[1777995822332,73.76,81529.09,0.0,1.0,0.0,0.00013]
[1777995827658,73.76,81527.59,0.0,1.0,0.0,0.00013]
[1777995832671,73.76,81527.36,0.0,1.0,0.0,0.00013]
[1777995836699,73.76,81522.25,0.0,1.0,0.0,0.00013]
[1777995842476,73.76,81525.93,0.0,1.0,0.0,0.00013]
[1777995846770,73.76,81531.84,0.0,1.0,0.0,0.00013]
[1777995849791,73.76,81538.37,0.0,1.0,0.0,0.00013]
[1777995854826,73.76,81537.43,0.0,1.0,0.0,0.00013]
[1777995859860,73.76,81536.85,0.0,1.0,0.0,0.00013]
[1777995865903,73.76,81536.36,0.0,1.0,0.0,0.00013]
[1777995869930,73.76,81543.77,0.0,1.0,0.0,0.00013]
[1777995870938,73.76,81547.6,0.0,1.0,0.0,0.00013]
[1777995872952,73.76,81556.53,0.0,1.0,0.0,0.00012]
[1777995875973,73.76,81562.84,0.0,1.0,0.0,0.00012]
[1777995876982,73.76,81564.34,0.0,1.0,0.0,0.00012]
[1777995882756,73.76,81562.43,0.0,1.0,0.0,0.00012]
[1777995888057,73.76,81563.88,0.0,1.0,0.0,0.00012]
[1777995890071,73.76,81566.81,0.0,1.0,0.0,0.00012]
[1777995895106,73.76,81564.61,0.0,1.0,0.0,0.00012]
[1777995900142,73.76,81569.5,0.0,1.0,0.0,0.00012]
[1777995905180,73.76,81569.85,0.0,1.0,0.0,0.00012]
[1777995910215,73.76,81574.44,0.0,1.0,0.0,0.00012]
[1777995915247,73.76,81574.1,0.0,1.0,0.0,0.00012]
[1777995921289,73.76,81571.82,0.0,1.0,0.0,0.00012]
[1777995926324,73.76,81570.26,0.0,1.0,0.0,0.00012]
[1777995928347,73.76,81559.71,0.0,1.0,0.0,0.00012]
[1777995929352,73.76,81553.46,0.0,1.0,0.0,0.00012]
[1777995932371,73.76,81549.6,0.0,1.0,0.0,0.00012]
[1777995937406,73.76,81551.99,0.0,1.0,0.0,0.00012]
[1777995942441,73.76,81554.7,0.0,1.0,0.0,0.00012]
[1777995947476,73.76,81550.32,0.0,1.0,0.0,0.00012]
[1777995952513,73.76,81561.36,0.0,1.0,0.0,0.00012]
[1777995957553,73.76,81564.1,0.0,1.0,0.0,0.00012]
[1777995962583,73.76,81565.72,0.0,1.0,0.0,0.00012]
[1777995967617,73.76,81567.29,0.0,1.0,0.0,0.00012]
[1777995972652,73.76,81578.03,0.0,1.0,0.0,0.00012]
[1777995973660,73.76,81578.49,0.0,1.0,0.0,0.00012]
[1777995978702,73.76,81586.22,0.0,1.0,0.0,0.00011]
[1777995979711,73.76,81596.49,0.0,1.0,0.0,0.00011]
[1777995980716,73.76,81601.53,0.0,1.0,0.0,0.00011]
[1777995985751,73.76,81596.72,0.0,1.0,0.0,0.00011]
[1777995990787,73.76,81595.14,0.0,1.0,0.0,0.00011]
[1777995995822,73.76,81593.46,0.0,1.0,0.0,0.00011]
[1777995999849,73.76,81596.71,0.0,1.0,0.0,0.00011]
[1777996004884,73.76,81593.96,0.0,1.0,0.0,0.00011]
[1777996009919,73.76,81591.51,0.0,1.0,0.0,0.00011]
[1777996014955,73.76,81591.24,0.0,1.0,0.0,0.00011]
[1777996017974,73.76,81599.33,0.0,1.0,0.0,0.00011]
[1777996018982,73.76,81613.33,0.0,1.0,0.0,0.00011]
[1777996019989,73.76,81613.0,0.0,1.0,0.0,0.00011]
[1777996025029,73.76,81618.86,0.0,1.0,0.0,0.00011]
[1777996027044,73.76,81621.59,0.0,1.0,0.0,0.00011]
[1777996030065,73.76,81615.07,0.0,1.0,0.0,0.00011]
[1777996031071,73.76,81599.14,0.0,1.0,0.0,0.00011]
[1777996032081,73.76,81606.59,0.0,1.0,0.0,0.00011]
[1777996033087,73.76,81609.53,0.0,1.0,0.0,0.00011]
[1777996034091,73.76,81602.99,0.0,1.0,0.0,0.00011]
[1777996035099,73.76,81601.76,0.0,1.0,0.0,0.00011]
[1777996039128,73.76,81609.63,0.0,1.0,0.0,0.00011]
[1777996041142,73.76,81616.75,0.0,1.0,0.0,0.00011]
[1777996045170,73.76,81622.84,0.0,1.0,0.0,0.00011]
[1777996050205,73.76,81622.25,0.0,1.0,0.0,0.00011]
[1777996055240,73.76,81625.11,0.0,1.0,0.0,0.0001]
[1777996060275,73.76,81611.56,0.0,1.0,0.0,0.00011]
[1777996061281,73.76,81611.03,0.0,1.0,0.0,0.00011]
[1777996066318,73.76,81601.68,0.0,1.0,0.0,0.00011]
[1777996067325,73.76,81594.72,0.0,1.0,0.0,0.00011]
[1777996068331,73.76,81595.37,0.0,1.0,0.0,0.00011]
[1777996073369,73.76,81592.94,0.0,1.0,0.0,0.00011]
[1777996075381,73.76,81586.31,0.0,1.0,0.0,0.00011]
[1777996076388,73.76,81592.47,0.0,1.0,0.0,0.00011]
[1777996078402,73.76,81594.37,0.0,1.0,0.0,0.00011]
[1777996083436,73.76,81595.27,0.0,1.0,0.0,0.00011]
[1777996087465,73.76,81580.46,0.0,1.0,0.0,0.00011]
[1777996089479,73.76,81585.71,0.0,1.0,0.0,0.00011]
[1777996094514,73.76,81592.62,0.0,1.0,0.0,0.00011]
[1777996095520,73.76,81598.6,0.0,1.0,0.0,0.00011]
[1777996100556,73.76,81600.54,0.0,1.0,0.0,0.00011]
[1777996105591,73.76,81598.7,0.0,1.0,0.0,0.00011]
[1777996110630,73.76,81598.63,0.0,1.0,0.0,0.00011]
[1777996112642,73.76,81612.38,0.0,1.0,0.0,0.00011]
[1777996117677,73.76,81610.51,0.0,1.0,0.0,0.00011]
[1777996122713,73.76,81609.66,0.0,1.0,0.0,0.00011]
[1777996125734,73.76,81618.18,0.0,1.0,0.0,0.0001]
[1777996130768,73.76,81621.01,0.0,1.0,0.0,0.0001]
[1777996135805,73.76,81613.82,0.0,1.0,0.0,0.00011]
[1777996140840,73.76,81610.03,0.0,1.0,0.0,0.00011]
[1777996142853,73.76,81605.13,0.0,1.0,0.0,0.00011]
[1777996144868,73.76,81611.99,0.0,1.0,0.0,0.00011]
[1777996146882,73.76,81614.12,0.0,1.0,0.0,0.0001]
[1777996150929,73.76,81620.27,0.0,1.0,0.0,0.0001]
[1777996151930,73.76,81621.26,0.0,1.0,0.0,0.0001]
[1777996153931,73.76,81608.17,0.0,1.0,0.0,0.00011]
[1777996154938,73.76,81601.35,0.0,1.0,0.0,0.00011]
[1777996155947,73.76,81598.97,0.0,1.0,0.0,0.00011]
[1777996160980,73.76,81599.94,0.0,1.0,0.0,0.00011]
[1777996166015,73.76,81597.09,0.0,1.0,0.0,0.00011]
[1777996171049,73.76,81596.0,0.0,1.0,0.0,0.00011]
[1777996173064,73.76,81585.36,0.0,1.0,0.0,0.00011]
[1777996174070,73.76,81585.22,0.0,1.0,0.0,0.00011]
[1777996179837,73.76,81584.1,0.0,1.0,0.0,0.00011]
[1777996181120,73.76,81589.16,0.0,1.0,0.0,0.00011]
[1777996183134,73.76,81591.05,0.0,1.0,0.0,0.00011]
[1777996188169,73.76,81593.11,0.0,1.0,0.0,0.00011]
[1777996193204,73.76,81594.86,0.0,1.0,0.0,0.00011]
[1777996195218,73.76,81601.51,0.0,1.0,0.0,0.00011]
[1777996197231,73.76,81603.67,0.0,1.0,0.0,0.00011]
[1777996202267,73.76,81600.03,0.0,1.0,0.0,0.00011]
[1777996207310,73.76,81597.92,0.0,1.0,0.0,0.00011]
[1777996210325,73.76,81592.48,0.0,1.0,0.0,0.00011]
[1777996213345,73.76,81597.66,0.0,1.0,0.0,0.00011]
[1777996218380,73.76,81597.95,0.0,1.0,0.0,0.00011]
[1777996223416,73.76,81596.73,0.0,1.0,0.0,0.00011]
[1777996228451,73.76,81597.57,0.0,1.0,0.0,0.00011]
[1777996231471,73.76,81592.5,0.0,1.0,0.0,0.00011]
[1777996236506,73.76,81590.2,0.0,1.0,0.0,0.00011]
[1777996240533,73.76,81584.22,0.0,1.0,0.0,0.00011]
[1777996243554,73.76,81576.76,0.0,1.0,0.0,0.00011]
[1777996244564,73.76,81569.05,0.0,1.0,0.0,0.00011]
[1777996245569,73.76,81566.18,0.0,1.0,0.0,0.00011]
[1777996250609,73.76,81567.58,0.0,1.0,0.0,0.00011]
[1777996253625,73.76,81559.95,0.0,1.0,0.0,0.00011]
[1777996255639,73.76,81551.23,0.0,1.0,0.0,0.00012]
[1777996256646,73.76,81547.7,0.0,1.0,0.0,0.00012]
[1777996259668,73.76,81537.04,0.0,1.0,0.0,0.00012]
[1777996260674,73.76,81533.24,0.0,1.0,0.0,0.00012]
[1777996262688,73.76,81527.39,0.0,1.0,0.0,0.00012]
[1777996266716,73.76,81522.29,0.0,1.0,0.0,0.00012]
[1777996268730,73.76,81530.98,0.0,1.0,0.0,0.00012]
[1777996269740,73.76,81537.12,0.0,1.0,0.0,0.00012]
[1777996270747,73.76,81549.17,0.0,1.0,0.0,0.00012]
[1777996271751,73.76,81567.77,0.0,1.0,0.0,0.00011]
[1777996272759,73.76,81581.76,0.0,1.0,0.0,0.00011]
[1777996273767,73.76,81583.03,0.0,1.0,0.0,0.00011]
[1777996277801,73.76,81585.95,0.0,1.0,0.0,0.00011]
[1777996282829,73.76,81586.45,0.0,1.0,0.0,0.00011]
[1777996283836,73.76,81581.25,0.0,1.0,0.0,0.00011]
[1777996284847,73.76,81574.84,0.0,1.0,0.0,0.00011]
[1777996285850,73.76,81574.7,0.0,1.0,0.0,0.00011]
[1777996286856,73.76,81566.09,0.0,1.0,0.0,0.00011]
[1777996287864,73.76,81561.35,0.0,1.0,0.0,0.00011]
[1777996288871,73.76,81560.93,0.0,1.0,0.0,0.00011]
[1777996291895,73.76,81566.13,0.0,1.0,0.0,0.00011]
[1777996296927,73.76,81566.36,0.0,1.0,0.0,0.00011]
[1777996300954,73.76,81573.06,0.0,1.0,0.0,0.00011]
[1777996305990,73.76,81570.54,0.0,1.0,0.0,0.00011]
[1777996309020,73.76,81562.84,0.0,1.0,0.0,0.00011]
[1777996311025,73.76,81552.83,0.0,1.0,0.0,0.00011]
[1777996312032,73.76,81556.19,0.0,1.0,0.0,0.00011]
[1777996317067,73.76,81554.8,0.0,1.0,0.0,0.00011]
[1777996319080,73.76,81541.09,0.0,1.0,0.0,0.00012]
[1777996320088,73.76,81538.88,0.0,1.0,0.0,0.00012]
[1777996321094,73.76,81546.87,0.0,1.0,0.0,0.00011]
[1777996322102,73.76,81551.42,0.0,1.0,0.0,0.00011]
[1777996325123,73.76,81553.86,0.0,1.0,0.0,0.00011]
[1777996330158,73.76,81553.68,0.0,1.0,0.0,0.00011]
[1777996335192,73.76,81550.21,0.0,1.0,0.0,0.00011]
[1777996338217,73.76,81547.39,0.0,1.0,0.0,0.00011]
[1777996343250,73.76,81550.65,0.0,1.0,0.0,0.00011]
[1777996348286,73.76,81551.17,0.0,1.0,0.0,0.00011]
[1777996349292,73.76,81545.39,0.0,1.0,0.0,0.00011]
[1777996350298,73.76,81538.41,0.0,1.0,0.0,0.00012]
[1777996352043,73.76,81536.21,0.0,1.0,0.0,0.00012]
[1777996356345,73.76,81530.2,0.0,1.0,0.0,0.00012]
[1777996357348,73.76,81516.22,0.0,1.0,0.0,0.00012]
[1777996358357,73.76,81510.73,0.0,1.0,0.0,0.00012]
[1777996359362,73.76,81510.9,0.0,1.0,0.0,0.00012]
[1777996362115,73.76,81513.93,0.0,1.0,0.0,0.00012]
[1777996367419,73.76,81509.95,0.0,1.0,0.0,0.00012]
[1777996371446,73.76,81507.21,0.0,1.0,0.0,0.00012]
[1777996376481,73.76,81504.54,0.0,1.0,0.0,0.00012]
[1777996381517,73.76,81504.99,0.0,1.0,0.0,0.00012]
[1777996386551,73.76,81504.21,0.0,1.0,0.0,0.00012]
[1777996387558,73.76,81494.28,0.0,1.0,0.0,0.00012]
[1777996388565,73.76,81489.0,0.0,1.0,0.0,0.00013]
[1777996391586,73.76,81490.37,0.0,1.0,0.0,0.00013]
[1777996392598,73.76,81499.63,0.0,1.0,0.0,0.00012]
[1777996393603,73.76,81502.52,0.0,1.0,0.0,0.00012]
[1777996397633,73.76,81507.29,0.0,1.0,0.0,0.00012]
[1777996402670,73.76,81509.94,0.0,1.0,0.0,0.00012]
[1777996404682,73.76,81513.9,0.0,1.0,0.0,0.00012]
[1777996408711,73.76,81519.32,0.0,1.0,0.0,0.00012]
[1777996409717,73.76,81522.54,0.0,1.0,0.0,0.00012]
[1777996414752,73.76,81512.62,0.0,1.0,0.0,0.00012]
[1777996415760,73.76,81512.78,0.0,1.0,0.0,0.00012]
[1777996420795,73.76,81510.9,0.0,1.0,0.0,0.00012]
[1777996424823,73.76,81516.15,0.0,1.0,0.0,0.00012]
[1777996425830,73.76,81515.42,0.0,1.0,0.0,0.00012]
[1777996428854,73.76,81509.7,0.0,1.0,0.0,0.00012]
[1777996430865,73.76,81504.07,0.0,1.0,0.0,0.00012]
[1777996431873,73.76,81499.19,0.0,1.0,0.0,0.00012]
[1777996433887,73.76,81499.03,0.0,1.0,0.0,0.00012]
[1777996436908,73.76,81490.97,0.0,1.0,0.0,0.00012]
[1777996437915,73.76,81490.36,0.0,1.0,0.0,0.00012]
[1777996442950,73.76,81490.52,0.0,1.0,0.0,0.00012]
[1777996447984,73.76,81497.94,0.0,1.0,0.0,0.00012]
[1777996453026,73.76,81501.15,0.0,1.0,0.0,0.00012]
[1777996458063,73.76,81507.47,0.0,1.0,0.0,0.00012]
[1777996460076,73.76,81518.05,0.0,1.0,0.0,0.00012]
[1777996465110,73.76,81518.69,0.0,1.0,0.0,0.00012]
[1777996467125,73.76,81508.07,0.0,1.0,0.0,0.00012]
[1777996471153,73.76,81513.22,0.0,1.0,0.0,0.00012]
[1777996476188,73.76,81511.49,0.0,1.0,0.0,0.00012]
[1777996481224,73.76,81511.21,0.0,1.0,0.0,0.00012]
[1777996486259,73.76,81509.39,0.0,1.0,0.0,0.00012]
[1777996489280,73.76,81501.84,0.0,1.0,0.0,0.00012]
[1777996490288,73.76,81496.28,0.0,1.0,0.0,0.00012]
[1777996491293,73.76,81496.51,0.0,1.0,0.0,0.00012]
[1777996495322,73.76,81505.8,0.0,1.0,0.0,0.00012]
[1777996497335,73.76,81507.36,0.0,1.0,0.0,0.00012]
[1777996503103,73.76,81505.76,0.0,1.0,0.0,0.00012]
[1777996508414,73.76,81506.68,0.0,1.0,0.0,0.00012]
[1777996513452,73.76,81506.12,0.0,1.0,0.0,0.00012]
[1777996516473,73.76,81498.81,0.0,1.0,0.0,0.00012]
[1777996517479,73.76,81494.62,0.0,1.0,0.0,0.00012]
[1777996520501,73.76,81490.42,0.0,1.0,0.0,0.00012]
[1777996525535,73.76,81485.52,0.0,1.0,0.0,0.00012]
[1777996526542,73.76,81480.12,0.0,1.0,0.0,0.00012]
[1777996530571,73.76,81485.78,0.0,1.0,0.0,0.00012]
[1777996533312,73.76,81481.74,0.0,1.0,0.0,0.00012]
[1777996538627,73.76,81482.07,0.0,1.0,0.0,0.00012]
[1777996543663,73.76,81480.3,0.0,1.0,0.0,0.00012]
[1777996548697,73.76,81481.02,0.0,1.0,0.0,0.00012]
[1777996553733,73.76,81480.6,0.0,1.0,0.0,0.00012]
[1777996558766,73.76,81483.67,0.0,1.0,0.0,0.00012]
[1777996560781,73.76,81491.15,0.0,1.0,0.0,0.00012]
[1777996561789,73.76,81496.5,0.0,1.0,0.0,0.00012]
[1777996563802,73.76,81499.34,0.0,1.0,0.0,0.00012]
[1777996566822,73.76,81511.6,0.0,1.0,0.0,0.00012]
[1777996567831,73.76,81516.96,0.0,1.0,0.0,0.00012]
[1777996572868,73.76,81513.41,0.0,1.0,0.0,0.00012]
[1777996577900,73.76,81517.25,0.0,1.0,0.0,0.00012]
[1777996582935,73.76,81517.83,0.0,1.0,0.0,0.00012]
[1777996585955,73.76,81523.23,0.0,1.0,0.0,0.00011]
[1777996588976,73.76,81525.24,0.0,1.0,0.0,0.00011]
[1777996594013,73.76,81523.27,0.0,1.0,0.0,0.00011]
[1777996599046,73.76,81523.08,0.0,1.0,0.0,0.00011]
[1777996606096,73.76,81521.18,0.0,1.0,0.0,0.00011]
[1777996610124,73.76,81528.31,0.0,1.0,0.0,0.00011]
[1777996611130,73.76,81529.58,0.0,1.0,0.0,0.00011]
[1777996616166,73.76,81531.52,0.0,1.0,0.0,0.00011]
[1777996621204,73.76,81526.83,0.0,1.0,0.0,0.00011]
[1777996626236,73.76,81522.94,0.0,1.0,0.0,0.00011]
[1777996631276,73.76,81519.5,0.0,1.0,0.0,0.00011]
[1777996636306,73.76,81518.56,0.0,1.0,0.0,0.00011]
[1777996639327,73.76,81509.96,0.0,1.0,0.0,0.00012]
[1777996640334,73.76,81504.69,0.0,1.0,0.0,0.00012]
[1777996641341,73.76,81498.53,0.0,1.0,0.0,0.00012]
[1777996646377,73.76,81496.72,0.0,1.0,0.0,0.00012]
[1777996647383,73.76,81490.97,0.0,1.0,0.0,0.00012]
[1777996652419,73.76,81488.03,0.0,1.0,0.0,0.00012]
[1777996657453,73.76,81488.2,0.0,1.0,0.0,0.00012]
[1777996662488,73.76,81483.1,0.0,1.0,0.0,0.00012]
[1777996667523,73.76,81478.13,0.0,1.0,0.0,0.00012]
[1777996669538,73.76,81476.92,0.0,1.0,0.0,0.00012]
[1777996674300,73.76,81480.59,0.0,1.0,0.0,0.00012]
[1777996679609,73.76,81491.56,0.0,1.0,0.0,0.00012]
[1777996680616,73.76,81495.48,0.0,1.0,0.0,0.00012]
[1777996684369,73.76,81499.46,0.0,1.0,0.0,0.00012]
[1777996689679,73.76,81494.85,0.0,1.0,0.0,0.00012]
[1777996694714,73.76,81490.26,0.0,1.0,0.0,0.00012]
[1777996697734,73.76,81482.09,0.0,1.0,0.0,0.00012]
[1777996699749,73.76,81480.78,0.0,1.0,0.0,0.00012]
[1777996704784,73.76,81482.57,0.0,1.0,0.0,0.00012]
[1777996709825,73.76,81480.61,0.0,1.0,0.0,0.00012]
[1777996714857,73.76,81479.44,0.0,1.0,0.0,0.00012]
[1777996720899,73.76,81478.73,0.0,1.0,0.0,0.00012]
[1777996725935,73.76,81475.9,0.0,1.0,0.0,0.00012]
[1777996727948,73.76,81470.45,0.0,1.0,0.0,0.00012]
[1777996729963,73.76,81480.34,0.0,1.0,0.0,0.00012]
[1777996730971,73.76,81482.5,0.0,1.0,0.0,0.00012]
[1777996731978,73.76,81487.74,0.0,1.0,0.0,0.00012]
[1777996733992,73.76,81490.91,0.0,1.0,0.0,0.00012]
[1777996739027,73.76,81489.02,0.0,1.0,0.0,0.00012]
[1777996744062,73.76,81481.12,0.0,1.0,0.0,0.00012]
[1777996749097,73.76,81483.41,0.0,1.0,0.0,0.00012]
[1777996754131,73.76,81483.96,0.0,1.0,0.0,0.00012]
[1777996761181,73.76,81484.9,0.0,1.0,0.0,0.00012]
[1777996766216,73.76,81483.59,0.0,1.0,0.0,0.00012]
[1777996771251,73.76,81481.01,0.0,1.0,0.0,0.00012]
[1777996776286,73.76,81481.53,0.0,1.0,0.0,0.00012]
[1777996778301,73.76,81486.79,0.0,1.0,0.0,0.00012]
[1777996783335,73.76,81486.57,0.0,1.0,0.0,0.00012]
[1777996788370,73.76,81484.66,0.0,1.0,0.0,0.00012]
[1777996793409,73.76,81483.03,0.0,1.0,0.0,0.00012]
[1777996794416,73.76,81476.94,0.0,1.0,0.0,0.00012]
[1777996796431,73.76,81472.15,0.0,1.0,0.0,0.00012]
[1777996800467,73.76,81478.58,0.0,1.0,0.0,0.00012]
[1777996802476,73.76,81493.13,0.0,1.0,0.0,0.00011]
[1777996803487,73.76,81511.84,0.0,1.0,0.0,0.00011]
[1777996804496,73.76,81516.19,0.0,1.0,0.0,0.00011]
[1777996805500,73.76,81522.47,0.0,1.0,0.0,0.00011]
[1777996806507,73.76,81530.66,0.0,1.0,0.0,0.00011]
[1777996811545,73.76,81534.99,0.0,1.0,0.0,0.00011]
[1777996816580,73.76,81532.63,0.0,1.0,0.0,0.00011]
[1777996821615,73.76,81529.54,0.0,1.0,0.0,0.00011]
[1777996824637,73.76,81521.13,0.0,1.0,0.0,0.00011]
[1777996825644,73.76,81520.6,0.0,1.0,0.0,0.00011]
[1777996830690,73.76,81516.6,0.0,1.0,0.0,0.00011]
[1777996835717,73.76,81519.05,0.0,1.0,0.0,0.00011]
[1777996837731,73.76,81509.21,0.0,1.0,0.0,0.00011]
[1777996838738,73.76,81509.87,0.0,1.0,0.0,0.00011]
[1777996843773,73.76,81506.0,0.0,1.0,0.0,0.00011]
[1777996846798,73.76,81499.9,0.0,1.0,0.0,0.00011]
[1777996847800,73.76,81489.93,0.0,1.0,0.0,0.00011]
[1777996848808,73.76,81488.19,0.0,1.0,0.0,0.00011]
[1777996851829,73.76,81481.44,0.0,1.0,0.0,0.00012]
[1777996853845,73.76,81481.09,0.0,1.0,0.0,0.00012]
[1777996859886,73.76,81481.97,0.0,1.0,0.0,0.00012]
[1777996865665,73.76,81482.48,0.0,1.0,0.0,0.00012]
[1777996869956,73.76,81477.04,0.0,1.0,0.0,0.00012]
[1777996870963,73.76,81485.44,0.0,1.0,0.0,0.00011]
[1777996871971,73.76,81489.53,0.0,1.0,0.0,0.00011]
[1777996877004,73.76,81491.21,0.0,1.0,0.0,0.00011]
[1777996879019,73.76,81496.87,0.0,1.0,0.0,0.00011]
[1777996884057,73.76,81500.02,0.0,1.0,0.0,0.00011]
[1777996889089,73.76,81504.74,0.0,1.0,0.0,0.00011]
[1777996890096,73.76,81510.29,0.0,1.0,0.0,0.00011]
[1777996895131,73.76,81507.73,0.0,1.0,0.0,0.00011]
[1777996900166,73.76,81506.19,0.0,1.0,0.0,0.00011]
[1777996905201,73.76,81506.17,0.0,1.0,0.0,0.00011]
[1777996910236,73.76,81506.35,0.0,1.0,0.0,0.00011]
[1777996915271,73.76,81501.91,0.0,1.0,0.0,0.00011]
[1777996920306,73.76,81498.5,0.0,1.0,0.0,0.00011]
[1777996923327,73.76,81493.96,0.0,1.0,0.0,0.00011]
[1777996928362,73.76,81482.97,0.0,1.0,0.0,0.00011]
[1777996929369,73.76,81481.16,0.0,1.0,0.0,0.00011]
[1777996934405,73.76,81480.28,0.0,1.0,0.0,0.00011]
[1777996939438,73.76,81482.63,0.0,1.0,0.0,0.00011]
[1777996943468,73.76,81475.9,0.0,1.0,0.0,0.00012]
[1777996945481,73.76,81470.67,0.0,1.0,0.0,0.00012]
[1777996950517,73.76,81473.25,0.0,1.0,0.0,0.00012]
[1777996955552,73.76,81472.49,0.0,1.0,0.0,0.00011]
[1777996960587,73.76,81472.19,0.0,1.0,0.0,0.00011]
[1777996965622,73.76,81470.97,0.0,1.0,0.0,0.00011]
[1777996969651,73.76,81478.64,0.0,1.0,0.0,0.00011]
[1777996970659,73.76,81484.59,0.0,1.0,0.0,0.00011]
[1777996972676,73.76,81475.93,0.0,1.0,0.0,0.00011]
[1777996973680,73.76,81467.99,0.0,1.0,0.0,0.00012]
[1777996978714,73.76,81462.58,0.0,1.0,0.0,0.00012]
[1777996982742,73.76,81455.98,0.0,1.0,0.0,0.00012]
[1777996985763,73.76,81468.58,0.0,1.0,0.0,0.00012]
[1777996989791,73.76,81476.02,0.0,1.0,0.0,0.00011]
[1777996994833,73.76,81474.09,0.0,1.0,0.0,0.00011]
[1777996998854,73.76,81468.63,0.0,1.0,0.0,0.00012]
[1777997003891,73.76,81469.99,0.0,1.0,0.0,0.00012]
[1777997004898,73.76,81498.78,0.0,1.0,0.0,0.00011]
[1777997005905,73.76,81502.69,0.0,1.0,0.0,0.00011]
[1777997007659,73.76,81496.88,0.0,1.0,0.0,0.00011]
[1777997012954,73.76,81484.68,0.0,1.0,0.0,0.00011]
[1777997013961,73.76,81478.63,0.0,1.0,0.0,0.00011]
[1777997014968,73.76,81475.47,0.0,1.0,0.0,0.00011]
[1777997017729,73.76,81471.63,0.0,1.0,0.0,0.00011]
[1777997021010,73.76,81467.51,0.0,1.0,0.0,0.00011]
[1777997026045,73.76,81468.71,0.0,1.0,0.0,0.00011]
[1777997028807,73.76,81462.49,0.0,1.0,0.0,0.00012]
[1777997030076,73.76,81488.29,0.0,1.0,0.0,0.00011]
[1777997031080,73.76,81490.35,0.0,1.0,0.0,0.00011]
[1777997034101,73.76,81480.54,0.0,1.0,0.0,0.00011]
[1777997035113,73.76,81479.73,0.0,1.0,0.0,0.00011]
[1777997036116,73.76,81487.73,0.0,1.0,0.0,0.00011]
[1777997037122,73.76,81497.07,0.0,1.0,0.0,0.00011]
[1777997038129,73.76,81497.33,0.0,1.0,0.0,0.00011]
[1777997040143,73.76,81481.91,0.0,1.0,0.0,0.00011]
[1777997041150,73.76,81477.69,0.0,1.0,0.0,0.00011]
[1777997046185,73.76,81484.96,0.0,1.0,0.0,0.00011]
[1777997051220,73.76,81482.49,0.0,1.0,0.0,0.00011]
[1777997056255,73.76,81489.67,0.0,1.0,0.0,0.00011]
[1777997057263,73.76,81490.12,0.0,1.0,0.0,0.00011]
[1777997062297,73.76,81493.26,0.0,1.0,0.0,0.00011]
[1777997067332,73.76,81493.96,0.0,1.0,0.0,0.00011]
[1777997071359,73.76,81501.05,0.0,1.0,0.0,0.00011]
[1777997076395,73.76,81498.92,0.0,1.0,0.0,0.00011]
[1777997081430,73.76,81499.42,0.0,1.0,0.0,0.00011]
[1777997086472,73.76,81502.04,0.0,1.0,0.0,0.00011]
[1777997091509,73.76,81515.44,0.0,1.0,0.0,0.0001]
[1777997092515,73.76,81529.53,0.0,1.0,0.0,0.0001]
[1777997093520,73.76,81531.21,0.0,1.0,0.0,0.0001]
[1777997098555,73.76,81533.43,0.0,1.0,0.0,0.0001]
[1777997101576,73.76,81521.96,0.0,1.0,0.0,0.0001]
[1777997102586,73.76,81524.53,0.0,1.0,0.0,0.0001]
[1777997105605,73.76,81530.17,0.0,1.0,0.0,0.0001]
[1777997110639,73.76,81534.04,0.0,1.0,0.0,0.0001]
[1777997111646,73.76,81539.18,0.0,1.0,0.0,0.0001]
[1777997116683,73.76,81538.99,0.0,1.0,0.0,0.0001]
[1777997121719,73.76,81539.23,0.0,1.0,0.0,0.0001]
[1777997122726,73.76,81532.1,0.0,1.0,0.0,0.0001]
[1777997123737,73.76,81525.24,0.0,1.0,0.0,0.0001]
[1777997124742,73.76,81518.85,0.0,1.0,0.0,0.0001]
[1777997128768,73.76,81511.37,0.0,1.0,0.0,0.0001]
[1777997133805,73.76,81509.95,0.0,1.0,0.0,0.0001]
[1777997138840,73.76,81510.67,0.0,1.0,0.0,0.0001]
[1777997143875,73.76,81511.71,0.0,1.0,0.0,0.0001]
[1777997148909,73.76,81510.41,0.0,1.0,0.0,0.0001]
[1777997153945,73.76,81509.47,0.0,1.0,0.0,0.0001]
[1777997155959,73.76,81519.9,0.0,1.0,0.0,0.0001]
[1777997160994,73.76,81527.94,0.0,1.0,0.0,0.0001]
[1777997162003,73.76,81532.66,0.0,1.0,0.0,0.0001]
[1777997167045,73.76,81505.49,0.0,1.0,0.0,0.0001]
[1777997168046,73.76,81485.4,0.0,1.0,0.0,0.00011]
[1777997169795,73.76,81480.47,0.0,1.0,0.0,0.00011]
[1777997175096,73.76,81481.23,0.0,1.0,0.0,0.00011]
[1777997178118,73.76,81488.56,0.0,1.0,0.0,0.00011]
[1777997179863,73.76,81496.67,0.0,1.0,0.0,0.00011]
[1777997181137,73.76,81497.28,0.0,1.0,0.0,0.00011]
[1777997186173,73.76,81494.37,0.0,1.0,0.0,0.00011]
[1777997191208,73.76,81502.37,0.0,1.0,0.0,0.0001]
[1777997192214,73.76,81509.27,0.0,1.0,0.0,0.0001]
[1777997193233,73.76,81508.69,0.0,1.0,0.0,0.0001]
[1777997195235,73.76,81515.64,0.0,1.0,0.0,0.0001]
[1777997197253,73.76,81527.11,0.0,1.0,0.0,0.0001]
[1777997198260,73.76,81538.34,0.0,1.0,0.0,0.0001]
[1777997200008,73.76,81544.46,0.0,1.0,0.0,0.0001]
[1777997203295,73.76,81556.54,0.0,1.0,0.0,9e-05]
[1777997204302,73.76,81559.37,0.0,1.0,0.0,9e-05]
[1777997206316,73.76,81554.05,0.0,1.0,0.0,9e-05]
[1777997207323,73.76,81546.55,0.0,1.0,0.0,9e-05]
[1777997208330,73.76,81540.3,0.0,1.0,0.0,0.0001]
[1777997209337,73.76,81537.09,0.0,1.0,0.0,0.0001]
[1777997214373,73.76,81532.25,0.0,1.0,0.0,0.0001]
[1777997219409,73.76,81537.98,0.0,1.0,0.0,0.0001]
[1777997221421,73.76,81543.35,0.0,1.0,0.0,0.0001]
[1777997225449,73.76,81530.94,0.0,1.0,0.0,0.0001]
[1777997226456,73.76,81525.0,0.0,1.0,0.0,0.0001]
[1777997227463,73.76,81521.93,0.0,1.0,0.0,0.0001]
[1777997232498,73.76,81517.26,0.0,1.0,0.0,0.0001]
[1777997233504,73.76,81511.83,0.0,1.0,0.0,0.0001]
[1777997236526,73.76,81505.36,0.0,1.0,0.0,0.0001]
[1777997238540,73.76,81503.16,0.0,1.0,0.0,0.0001]
[1777997243574,73.76,81499.35,0.0,1.0,0.0,0.0001]
[1777997249617,73.76,81496.87,0.0,1.0,0.0,0.0001]
[1777997254653,73.76,81495.61,0.0,1.0,0.0,0.0001]
[1777997259688,73.76,81494.27,0.0,1.0,0.0,0.0001]
[1777997261705,73.76,81499.9,0.0,1.0,0.0,0.0001]
[1777997264723,73.76,81504.34,0.0,1.0,0.0,0.0001]
[1777997269762,73.76,81507.37,0.0,1.0,0.0,0.0001]
[1777997271781,73.76,81492.55,0.0,1.0,0.0,0.0001]
[1777997272796,73.76,81493.63,0.0,1.0,0.0,0.0001]
[1777997277822,73.76,81498.03,0.0,1.0,0.0,0.0001]
[1777997282860,73.76,81497.78,0.0,1.0,0.0,0.0001]
[1777997283867,73.76,81506.31,0.0,1.0,0.0,0.0001]
[1777997284874,73.76,81503.66,0.0,1.0,0.0,0.0001]
[1777997289909,73.76,81504.23,0.0,1.0,0.0,0.0001]
[1777997294943,73.76,81504.39,0.0,1.0,0.0,0.0001]
[1777997299978,73.76,81503.3,0.0,1.0,0.0,0.0001]
[1777997305014,73.76,81502.52,0.0,1.0,0.0,0.0001]
[1777997310049,73.76,81505.45,0.0,1.0,0.0,0.0001]
[1777997316104,73.76,81507.27,0.0,1.0,0.0,0.0001]
[1777997318106,73.76,81501.13,0.0,1.0,0.0,0.0001]
[1777997321126,73.76,81488.61,0.0,1.0,0.0,0.0001]
[1777997326162,73.76,81485.57,0.0,1.0,0.0,0.0001]
[1777997331197,73.76,81481.78,0.0,1.0,0.0,0.0001]
[1777997336232,73.76,81479.42,0.0,1.0,0.0,0.0001]
[1777997338245,73.76,81476.11,0.0,1.0,0.0,0.00011]
[1777997340990,73.76,81469.15,0.0,1.0,0.0,0.00011]
[1777997342273,73.76,81468.39,0.0,1.0,0.0,0.00011]
[1777997345295,73.76,81463.93,0.0,1.0,0.0,0.00011]
[1777997351061,73.76,81460.4,0.0,1.0,0.0,0.00011]
[1777997356373,73.76,81464.11,0.0,1.0,0.0,0.00011]
[1777997361408,73.76,81466.94,0.0,1.0,0.0,0.00011]
[1777997362415,73.76,81478.55,0.0,1.0,0.0,0.0001]
[1777997363421,73.76,81481.32,0.0,1.0,0.0,0.0001]
[1777997368458,73.76,81477.96,0.0,1.0,0.0,0.00011]
[1777997373493,73.76,81481.52,0.0,1.0,0.0,0.0001]
[1777997378527,73.76,81479.92,0.0,1.0,0.0,0.0001]
[1777997381548,73.76,81474.36,0.0,1.0,0.0,0.0001]
[1777997382555,73.76,81466.85,0.0,1.0,0.0,0.00011]
[1777997383562,73.76,81459.72,0.0,1.0,0.0,0.00011]
[1777997385578,73.76,81459.6,0.0,1.0,0.0,0.00011]
[1777997388596,73.76,81452.7,0.0,1.0,0.0,0.00011]
[1777997393632,73.76,81445.99,0.0,1.0,0.0,0.00011]
[1777997394639,73.76,81440.99,0.0,1.0,0.0,0.00011]
[1777997396653,73.76,81441.82,0.0,1.0,0.0,0.00011]
[1777997401688,73.76,81442.4,0.0,1.0,0.0,0.00011]
[1777997404709,73.76,81447.43,0.0,1.0,0.0,0.00011]
[1777997408743,73.76,81424.72,0.0,1.0,0.0,0.00011]
[1777997409746,73.76,81425.54,0.0,1.0,0.0,0.00011]
[1777997412768,73.76,81418.35,0.0,1.0,0.0,0.00012]
[1777997415791,73.76,81427.55,0.0,1.0,0.0,0.00011]
[1777997418810,73.76,81426.46,0.0,1.0,0.0,0.00011]
[1777997420824,73.76,81421.06,0.0,1.0,0.0,0.00012]
[1777997422840,73.76,81412.58,0.0,1.0,0.0,0.00012]
[1777997423849,73.76,81405.67,0.0,1.0,0.0,0.00012]
[1777997424854,73.76,81402.33,0.0,1.0,0.0,0.00012]
[1777997426870,73.76,81398.82,0.0,1.0,0.0,0.00012]
[1777997428884,73.76,81407.28,0.0,1.0,0.0,0.00012]
[1777997430898,73.76,81414.2,0.0,1.0,0.0,0.00012]
[1777997432910,73.76,81409.47,0.0,1.0,0.0,0.00012]
[1777997434925,73.76,81405.83,0.0,1.0,0.0,0.00012]
[1777997438952,73.76,81400.24,0.0,1.0,0.0,0.00012]
[1777997443986,73.76,81404.15,0.0,1.0,0.0,0.00012]
[1777997448015,73.76,81410.92,0.0,1.0,0.0,0.00012]
[1777997449022,73.76,81418.34,0.0,1.0,0.0,0.00011]
[1777997450037,73.76,81418.7,0.0,1.0,0.0,0.00011]
[1777997455070,73.76,81412.78,0.0,1.0,0.0,0.00012]
[1777997458094,73.76,81420.06,0.0,1.0,0.0,0.00011]
[1777997462123,73.76,81423.62,0.0,1.0,0.0,0.00011]
[1777997467159,73.76,81429.44,0.0,1.0,0.0,0.00011]
[1777997470181,73.76,81437.03,0.0,1.0,0.0,0.00011]
[1777997471194,73.76,81440.74,0.0,1.0,0.0,0.00011]
[1777997474213,73.76,81435.22,0.0,1.0,0.0,0.00011]
[1777997476221,73.76,81440.39,0.0,1.0,0.0,0.00011]
[1777997481257,73.76,81439.66,0.0,1.0,0.0,0.00011]
[1777997483272,73.76,81451.0,0.0,1.0,0.0,0.00011]
[1777997484278,73.76,81459.33,0.0,1.0,0.0,0.00011]
[1777997489313,73.76,81457.86,0.0,1.0,0.0,0.00011]
[1777997492333,73.76,81463.31,0.0,1.0,0.0,0.0001]
[1777997497369,73.76,81461.07,0.0,1.0,0.0,0.0001]
[1777997502117,73.76,81467.71,0.0,1.0,0.0,0.0001]
[1777997507439,73.76,81468.74,0.0,1.0,0.0,0.0001]
[1777997512187,73.76,81462.64,0.0,1.0,0.0,0.0001]
[1777997513482,73.76,81462.83,0.0,1.0,0.0,0.0001]
[1777997515498,73.76,81457.48,0.0,1.0,0.0,0.00011]
[1777997516504,73.76,81452.85,0.0,1.0,0.0,0.00011]
[1777997517511,73.76,81444.36,0.0,1.0,0.0,0.00011]
[1777997518518,73.76,81441.65,0.0,1.0,0.0,0.00011]
[1777997523556,73.76,81454.43,0.0,1.0,0.0,0.00011]
[1777997524561,73.76,81461.34,0.0,1.0,0.0,0.0001]
[1777997525569,73.76,81459.38,0.0,1.0,0.0,0.0001]
[1777997530603,73.76,81461.01,0.0,1.0,0.0,0.0001]
[1777997532337,73.76,81472.91,0.0,1.0,0.0,0.0001]
[1777997532617,73.76,81472.91,0.0,1.0,0.0,0.0001]
[1777997535638,73.76,81477.57,0.0,1.0,0.0,0.0001]
[1777997540673,73.76,81475.67,0.0,1.0,0.0,0.0001]
[1777997543694,73.76,81472.15,0.0,1.0,0.0,0.0001]
[1777997548729,73.76,81476.68,0.0,1.0,0.0,0.0001]
[1777997553764,73.76,81473.14,0.0,1.0,0.0,0.0001]
[1777997558810,73.76,81485.71,0.0,1.0,0.0,0.0001]
[1777997559817,73.76,81484.29,0.0,1.0,0.0,0.0001]
[1777997563844,73.76,81478.83,0.0,1.0,0.0,0.0001]
[1777997566866,73.76,81473.73,0.0,1.0,0.0,0.0001]
[1777997568879,73.76,81465.23,0.0,1.0,0.0,0.0001]
[1777997573915,73.76,81462.28,0.0,1.0,0.0,0.0001]
[1777997575928,73.76,81457.08,0.0,1.0,0.0,0.0001]
[1777997580965,73.76,81462.23,0.0,1.0,0.0,0.0001]
[1777997587007,73.76,81463.35,0.0,1.0,0.0,0.0001]
[1777997592042,73.76,81465.8,0.0,1.0,0.0,0.0001]
[1777997597076,73.76,81468.34,0.0,1.0,0.0,0.0001]
[1777997599090,73.76,81473.66,0.0,1.0,0.0,0.0001]
[1777997602112,73.76,81465.48,0.0,1.0,0.0,0.0001]
[1777997603121,73.76,81457.49,0.0,1.0,0.0,0.0001]
[1777997604126,73.76,81452.33,0.0,1.0,0.0,0.0001]
[1777997609160,73.76,81453.94,0.0,1.0,0.0,0.0001]
[1777997614196,73.76,81456.38,0.0,1.0,0.0,0.0001]
[1777997619234,73.76,81454.41,0.0,1.0,0.0,0.0001]
[1777997624269,73.76,81467.68,0.0,1.0,0.0,0.0001]
[1777997625275,73.76,81471.7,0.0,1.0,0.0,0.0001]
[1777997630312,73.76,81466.7,0.0,1.0,0.0,0.0001]
[1777997632326,73.76,81461.45,0.0,1.0,0.0,0.0001]
[1777997635347,73.76,81467.74,0.0,1.0,0.0,0.0001]
[1777997640385,73.76,81468.74,0.0,1.0,0.0,0.0001]
[1777997643404,73.76,81462.48,0.0,1.0,0.0,0.0001]
[1777997645419,73.76,81461.48,0.0,1.0,0.0,0.0001]
[1777997650455,73.76,81458.46,0.0,1.0,0.0,0.0001]
[1777997655490,73.76,81458.37,0.0,1.0,0.0,0.0001]
[1777997660525,73.76,81460.66,0.0,1.0,0.0,0.0001]
[1777997663549,73.76,81450.47,0.0,1.0,0.0,0.0001]
[1777997664553,73.76,81443.98,0.0,1.0,0.0,0.00011]
[1777997665559,73.76,81442.47,0.0,1.0,0.0,0.00011]
[1777997670595,73.76,81442.09,0.0,1.0,0.0,0.00011]
[1777997673323,73.76,81447.45,0.0,1.0,0.0,0.0001]
[1777997673615,73.76,81447.45,0.0,1.0,0.0,0.0001]
[1777997678652,73.76,81441.61,0.0,1.0,0.0,0.0001]
[1777997683686,73.76,81441.1,0.0,1.0,0.0,0.0001]
[1777997688722,73.76,81439.29,0.0,1.0,0.0,0.0001]
[1777997690735,73.76,81417.96,0.0,1.0,0.0,0.00011]
[1777997691743,73.76,81415.41,0.0,1.0,0.0,0.00011]
[1777997693465,73.76,81408.74,0.0,1.0,0.0,0.00011]
[1777997696778,73.76,81403.91,0.0,1.0,0.0,0.00011]
[1777997699800,73.76,81412.55,0.0,1.0,0.0,0.00011]
[1777997700806,73.76,81416.96,0.0,1.0,0.0,0.00011]
[1777997705841,73.76,81415.29,0.0,1.0,0.0,0.00011]
[1777997710876,73.76,81415.63,0.0,1.0,0.0,0.00011]
[1777997711883,73.76,81408.03,0.0,1.0,0.0,0.00011]
[1777997713605,73.76,81404.17,0.0,1.0,0.0,0.00011]
[1777997718932,73.76,81405.13,0.0,1.0,0.0,0.00011]
[1777997722960,73.76,81397.45,0.0,1.0,0.0,0.00011]
[1777997726987,73.76,81381.44,0.0,1.0,0.0,0.00012]
[1777997727994,73.76,81378.22,0.0,1.0,0.0,0.00012]
[1777997730013,73.76,81384.76,0.0,1.0,0.0,0.00012]
[1777997731016,73.76,81390.06,0.0,1.0,0.0,0.00011]
[1777997732026,73.76,81393.99,0.0,1.0,0.0,0.00011]
[1777997733029,73.76,81399.84,0.0,1.0,0.0,0.00011]
[1777997734036,73.76,81403.13,0.0,1.0,0.0,0.00011]
[1777997738064,73.76,81406.18,0.0,1.0,0.0,0.00011]
[1777997743100,73.76,81401.99,0.0,1.0,0.0,0.00011]
[1777997748135,73.76,81401.19,0.0,1.0,0.0,0.00011]
[1777997753170,73.76,81398.98,0.0,1.0,0.0,0.00011]
[1777997758205,73.76,81402.29,0.0,1.0,0.0,0.00011]
[1777997763244,73.76,81397.05,0.0,1.0,0.0,0.00011]
[1777997768281,73.76,81396.11,0.0,1.0,0.0,0.00011]
[1777997770289,73.76,81404.9,0.0,1.0,0.0,0.00011]
[1777997771295,73.76,81408.13,0.0,1.0,0.0,0.00011]
[1777997774317,73.76,81413.89,0.0,1.0,0.0,0.00011]
[1777997776331,73.76,81417.6,0.0,1.0,0.0,0.00011]
[1777997779351,73.76,81423.29,0.0,1.0,0.0,0.00011]
[1777997784387,73.76,81423.66,0.0,1.0,0.0,0.00011]
[1777997789422,73.76,81423.8,0.0,1.0,0.0,0.00011]
[1777997795464,73.76,81426.03,0.0,1.0,0.0,0.0001]
[1777997796471,73.76,81420.65,0.0,1.0,0.0,0.00011]
[1777997797478,73.76,81418.59,0.0,1.0,0.0,0.00011]
[1777997802513,73.76,81417.5,0.0,1.0,0.0,0.00011]
[1777997807548,73.76,81419.06,0.0,1.0,0.0,0.00011]
[1777997810569,73.76,81414.04,0.0,1.0,0.0,0.00011]
[1777997815604,73.76,81409.48,0.0,1.0,0.0,0.00011]
[1777997818625,73.76,81415.2,0.0,1.0,0.0,0.00011]
[1777997823661,73.76,81419.07,0.0,1.0,0.0,0.00011]
[1777997828695,73.76,81420.47,0.0,1.0,0.0,0.00011]
[1777997831720,73.76,81403.31,0.0,1.0,0.0,0.00011]
[1777997832724,73.76,81395.97,0.0,1.0,0.0,0.00011]
[1777997833735,73.76,81394.78,0.0,1.0,0.0,0.00011]
[1777997834738,73.76,81396.33,0.0,1.0,0.0,0.00011]
[1777997839775,73.76,81398.35,0.0,1.0,0.0,0.00011]
[1777997843801,73.76,81404.5,0.0,1.0,0.0,0.00011]
[1777997849557,73.76,81401.64,0.0,1.0,0.0,0.00011]
[1777997853870,73.76,81407.99,0.0,1.0,0.0,0.00011]
[1777997859626,73.76,81408.42,0.0,1.0,0.0,0.00011]
[1777997864949,73.76,81408.89,0.0,1.0,0.0,0.00011]
[1777997867971,73.76,81401.32,0.0,1.0,0.0,0.00011]
[1777997869698,73.76,81402.16,0.0,1.0,0.0,0.00011]
[1777997875021,73.76,81405.23,0.0,1.0,0.0,0.00011]
[1777997879768,73.76,81396.09,0.0,1.0,0.0,0.00011]
[1777997885090,73.76,81397.02,0.0,1.0,0.0,0.00011]
[1777997890129,73.76,81400.22,0.0,1.0,0.0,0.00011]
[1777997891132,73.76,81408.02,0.0,1.0,0.0,0.00011]
[1777997892139,73.76,81414.08,0.0,1.0,0.0,0.00011]
[1777997893146,73.76,81415.79,0.0,1.0,0.0,0.00011]
[1777997898182,73.76,81414.39,0.0,1.0,0.0,0.00011]
[1777997903217,73.76,81415.46,0.0,1.0,0.0,0.00011]
[1777997908252,73.76,81415.22,0.0,1.0,0.0,0.00011]
[1777997909260,73.76,81420.97,0.0,1.0,0.0,0.0001]
[1777997910269,73.76,81423.66,0.0,1.0,0.0,0.0001]
[1777997915301,73.76,81421.37,0.0,1.0,0.0,0.0001]
[1777997919331,73.76,81426.81,0.0,1.0,0.0,0.0001]
[1777997924364,73.76,81427.4,0.0,1.0,0.0,0.0001]
[1777997929401,73.76,81428.86,0.0,1.0,0.0,0.0001]
[1777997934435,73.76,81427.61,0.0,1.0,0.0,0.0001]
[1777997939469,73.76,81427.86,0.0,1.0,0.0,0.0001]
[1777997944505,73.76,81428.79,0.0,1.0,0.0,0.0001]
[1777997949542,73.76,81428.65,0.0,1.0,0.0,0.0001]
[1777997954575,73.76,81428.53,0.0,1.0,0.0,0.0001]
[1777997959610,73.76,81428.8,0.0,1.0,0.0,0.0001]
[1777997964645,73.76,81430.77,0.0,1.0,0.0,0.0001]
[1777997969680,73.76,81431.33,0.0,1.0,0.0,0.0001]
[1777997973708,73.76,81439.7,0.0,1.0,0.0,0.0001]
[1777997974715,73.76,81446.24,0.0,1.0,0.0,0.0001]
[1777997975722,73.76,81447.92,0.0,1.0,0.0,0.0001]
[1777997979749,73.76,81454.1,0.0,1.0,0.0,0.0001]
[1777997980756,73.76,81459.14,0.0,1.0,0.0,9e-05]
[1777997981764,73.76,81458.98,0.0,1.0,0.0,9e-05]
[1777997986798,73.76,81460.47,0.0,1.0,0.0,9e-05]
[1777997991834,73.76,81452.84,0.0,1.0,0.0,0.0001]
[1777997996869,73.76,81454.71,0.0,1.0,0.0,0.0001]
[1777998001904,73.76,81451.26,0.0,1.0,0.0,0.0001]
[1777998004925,73.76,81442.3,0.0,1.0,0.0,0.0001]
[1777998005931,73.76,81438.97,0.0,1.0,0.0,0.0001]
[1777998010966,73.76,81435.54,0.0,1.0,0.0,0.0001]
[1777998016002,73.76,81436.03,0.0,1.0,0.0,0.0001]
[1777998021095,73.76,81432.38,0.0,1.0,0.0,0.0001]
[1777998026122,73.76,81432.54,0.0,1.0,0.0,0.0001]
[1777998027130,73.76,81438.18,0.0,1.0,0.0,0.0001]
[1777998030835,73.76,81441.32,0.0,1.0,0.0,0.0001]
[1777998034179,73.76,81447.33,0.0,1.0,0.0,0.0001]
[1777998035186,73.76,81448.22,0.0,1.0,0.0,0.0001]
[1777998040907,73.76,81451.65,0.0,1.0,0.0,9e-05]
[1777998045258,73.76,81458.39,0.0,1.0,0.0,9e-05]
[1777998049283,73.76,81464.39,0.0,1.0,0.0,9e-05]
[1777998054319,73.76,81464.62,0.0,1.0,0.0,9e-05]
[1777998059354,73.76,81466.49,0.0,1.0,0.0,9e-05]
[1777998064389,73.76,81473.23,0.0,1.0,0.0,9e-05]
[1777998069435,73.76,81485.21,0.0,1.0,0.0,9e-05]
[1777998070443,73.76,81496.33,0.0,1.0,0.0,9e-05]
[1777998071452,73.76,81508.58,0.0,1.0,0.0,8e-05]
[1777998072456,73.76,81513.76,0.0,1.0,0.0,8e-05]
[1777998076485,73.76,81508.07,0.0,1.0,0.0,8e-05]
[1777998077493,73.76,81497.86,0.0,1.0,0.0,9e-05]
[1777998078499,73.76,81489.86,0.0,1.0,0.0,9e-05]
[1777998079505,73.76,81484.64,0.0,1.0,0.0,9e-05]
[1777998081519,73.76,81481.26,0.0,1.0,0.0,9e-05]
[1777998086556,73.76,81487.71,0.0,1.0,0.0,9e-05]
[1777998091593,73.76,81492.15,0.0,1.0,0.0,9e-05]
[1777998092598,73.76,81495.7,0.0,1.0,0.0,9e-05]
[1777998093605,73.76,81502.87,0.0,1.0,0.0,8e-05]
[1777998094612,73.76,81503.08,0.0,1.0,0.0,8e-05]
[1777998099648,73.76,81499.9,0.0,1.0,0.0,9e-05]
[1777998104682,73.76,81498.02,0.0,1.0,0.0,9e-05]
[1777998106697,73.76,81491.86,0.0,1.0,0.0,9e-05]
[1777998108710,73.76,81484.42,0.0,1.0,0.0,9e-05]
[1777998112738,73.76,81478.86,0.0,1.0,0.0,9e-05]
[1777998117777,73.76,81480.51,0.0,1.0,0.0,9e-05]
[1777998121806,73.76,81487.46,0.0,1.0,0.0,9e-05]
[1777998126839,73.76,81485.62,0.0,1.0,0.0,9e-05]
[1777998130872,73.76,81480.61,0.0,1.0,0.0,9e-05]
[1777998135903,73.76,81482.5,0.0,1.0,0.0,9e-05]
[1777998140939,73.76,81483.36,0.0,1.0,0.0,9e-05]
[1777998145976,73.76,81482.13,0.0,1.0,0.0,9e-05]
[1777998146980,73.76,81475.96,0.0,1.0,0.0,9e-05]
[1777998152016,73.76,81466.83,0.0,1.0,0.0,9e-05]
[1777998158059,73.76,81465.41,0.0,1.0,0.0,9e-05]
[1777998163094,73.76,81468.35,0.0,1.0,0.0,9e-05]
[1777998166115,73.76,81462.4,0.0,1.0,0.0,9e-05]
[1777998170143,73.76,81455.91,0.0,1.0,0.0,9e-05]
[1777998175189,73.76,81459.21,0.0,1.0,0.0,9e-05]
[1777998180213,73.76,81462.49,0.0,1.0,0.0,9e-05]
[1777998185247,73.76,81463.46,0.0,1.0,0.0,9e-05]
[1777998188269,73.76,81473.51,0.0,1.0,0.0,9e-05]
[1777998189276,73.76,81475.7,0.0,1.0,0.0,9e-05]
[1777998194311,73.76,81474.42,0.0,1.0,0.0,9e-05]
[1777998199345,73.76,81475.14,0.0,1.0,0.0,9e-05]
[1777998202035,73.76,81459.06,0.0,1.0,0.0,9e-05]
[1777998203374,73.76,81455.02,0.0,1.0,0.0,9e-05]
[1777998205389,73.76,81447.22,0.0,1.0,0.0,9e-05]
[1777998212108,73.76,81441.68,0.0,1.0,0.0,9e-05]
[1777998214451,73.76,81441.61,0.0,1.0,0.0,9e-05]
[1777998219486,73.76,81441.51,0.0,1.0,0.0,9e-05]
[1777998224520,73.76,81439.45,0.0,1.0,0.0,9e-05]
[1777998229555,73.76,81435.43,0.0,1.0,0.0,9e-05]
[1777998231569,73.76,81425.44,0.0,1.0,0.0,0.0001]
[1777998232577,73.76,81421.62,0.0,1.0,0.0,0.0001]
[1777998238618,73.76,81423.0,0.0,1.0,0.0,0.0001]
[1777998243653,73.76,81421.12,0.0,1.0,0.0,0.0001]
[1777998248689,73.76,81424.17,0.0,1.0,0.0,0.0001]
[1777998252388,73.76,81428.26,0.0,1.0,0.0,0.0001]
[1777998257752,73.76,81427.67,0.0,1.0,0.0,0.0001]
[1777998264803,73.76,81426.76,0.0,1.0,0.0,0.0001]
[1777998269842,73.76,81409.2,0.0,1.0,0.0,0.0001]
[1777998270865,73.76,81396.25,0.0,1.0,0.0,0.0001]
[1777998271868,73.76,81384.42,0.0,1.0,0.0,0.0001]
[1777998272877,73.76,81374.22,0.0,1.0,0.0,0.0001]
[1777998273883,73.76,81377.52,0.0,1.0,0.0,0.0001]
[1777998274889,73.76,81390.73,0.0,1.0,0.0,0.0001]
[1777998275898,73.76,81392.08,0.0,1.0,0.0,0.0001]
[1777998277913,73.76,81405.28,0.0,1.0,0.0,0.0001]
[1777998278920,73.76,81400.05,0.0,1.0,0.0,0.0001]
[1777998280933,73.76,81399.11,0.0,1.0,0.0,0.0001]
[1777998282948,73.76,81404.8,0.0,1.0,0.0,0.0001]
[1777998283954,73.76,81408.21,0.0,1.0,0.0,0.0001]
[1777998286976,73.76,81408.65,0.0,1.0,0.0,0.0001]
[1777998291004,73.76,81416.59,0.0,1.0,0.0,0.0001]
[1777998292012,73.76,81416.37,0.0,1.0,0.0,0.0001]
[1777998295032,73.76,81424.09,0.0,1.0,0.0,9e-05]
[1777998296040,73.76,81424.67,0.0,1.0,0.0,9e-05]
[1777998297046,73.76,81429.74,0.0,1.0,0.0,9e-05]
[1777998300070,73.76,81431.55,0.0,1.0,0.0,9e-05]
[1777998302080,73.76,81416.73,0.0,1.0,0.0,0.0001]
[1777998305107,73.76,81409.02,0.0,1.0,0.0,0.0001]
[1777998310142,73.76,81407.83,0.0,1.0,0.0,0.0001]
[1777998315177,73.76,81407.09,0.0,1.0,0.0,0.0001]
[1777998320211,73.76,81406.59,0.0,1.0,0.0,0.0001]
[1777998325248,73.76,81404.76,0.0,1.0,0.0,0.0001]
[1777998326261,73.76,81397.37,0.0,1.0,0.0,0.0001]
[1777998327268,73.76,81396.24,0.0,1.0,0.0,0.0001]
[1777998328275,73.76,81407.54,0.0,1.0,0.0,0.0001]
[1777998329282,73.76,81411.61,0.0,1.0,0.0,0.0001]
[1777998333310,73.76,81406.17,0.0,1.0,0.0,0.0001]
[1777998337338,73.76,81405.6,0.0,1.0,0.0,0.0001]
[1777998338345,73.76,81406.52,0.0,1.0,0.0,0.0001]
[1777998343036,73.76,81397.34,0.0,1.0,0.0,0.0001]
[1777998348415,73.76,81401.26,0.0,1.0,0.0,0.0001]
[1777998350429,73.76,81407.91,0.0,1.0,0.0,0.0001]
[1777998353107,73.76,81408.76,0.0,1.0,0.0,0.0001]
[1777998358484,73.76,81400.51,0.0,1.0,0.0,0.0001]
[1777998359492,73.76,81396.37,0.0,1.0,0.0,0.0001]
[1777998361506,73.76,81392.26,0.0,1.0,0.0,0.0001]
[1777998363176,73.76,81387.83,0.0,1.0,0.0,0.0001]
[1777998368555,73.76,81394.93,0.0,1.0,0.0,0.0001]
[1777998371576,73.76,81401.19,0.0,1.0,0.0,0.0001]
[1777998376610,73.76,81409.55,0.0,1.0,0.0,0.0001]
[1777998377618,73.76,81408.97,0.0,1.0,0.0,0.0001]
[1777998383316,73.76,81405.9,0.0,1.0,0.0,0.0001]
[1777998388695,73.76,81404.19,0.0,1.0,0.0,0.0001]
[1777998391716,73.76,81397.44,0.0,1.0,0.0,0.0001]
[1777998393387,73.76,81393.76,0.0,1.0,0.0,0.0001]
[1777998397757,73.76,81399.25,0.0,1.0,0.0,0.0001]
[1777998398765,73.76,81404.7,0.0,1.0,0.0,0.0001]
[1777998403801,73.76,81403.32,0.0,1.0,0.0,0.0001]
[1777998408835,73.76,81401.56,0.0,1.0,0.0,0.0001]
[1777998413871,73.76,81409.87,0.0,1.0,0.0,9e-05]
[1777998414878,73.76,81410.16,0.0,1.0,0.0,9e-05]
[1777998419912,73.76,81405.46,0.0,1.0,0.0,0.0001]
[1777998423941,73.76,81401.49,0.0,1.0,0.0,0.0001]
[1777998428976,73.76,81401.71,0.0,1.0,0.0,0.0001]
[1777998434010,73.76,81399.74,0.0,1.0,0.0,0.0001]
[1777998437032,73.76,81390.65,0.0,1.0,0.0,0.0001]
[1777998438039,73.76,81390.32,0.0,1.0,0.0,0.0001]
[1777998443073,73.76,81382.51,0.0,1.0,0.0,0.0001]
[1777998444080,73.76,81377.24,0.0,1.0,0.0,0.0001]
[1777998446096,73.76,81376.39,0.0,1.0,0.0,0.0001]
[1777998451130,73.76,81377.08,0.0,1.0,0.0,0.0001]
[1777998454151,73.76,81370.31,0.0,1.0,0.0,0.0001]
[1777998459185,73.76,81370.81,0.0,1.0,0.0,0.0001]
[1777998464221,73.76,81373.3,0.0,1.0,0.0,0.0001]
[1777998467244,73.76,81366.51,0.0,1.0,0.0,0.0001]
[1777998468249,73.76,81366.1,0.0,1.0,0.0,0.0001]
[1777998470268,73.76,81354.87,0.0,1.0,0.0,0.0001]
[1777998471270,73.76,81357.1,0.0,1.0,0.0,0.0001]
[1777998476306,73.76,81353.11,0.0,1.0,0.0,0.0001]
[1777998479328,73.76,81347.19,0.0,1.0,0.0,0.00011]
[1777998484364,73.76,81348.51,0.0,1.0,0.0,0.00011]
[1777998485370,73.76,81343.49,0.0,1.0,0.0,0.00011]
[1777998488393,73.76,81337.96,0.0,1.0,0.0,0.00011]
[1777998490408,73.76,81317.11,0.0,1.0,0.0,0.00011]
[1777998491426,73.76,81306.17,0.0,1.0,0.0,0.00011]
[1777998492425,73.76,81307.0,0.0,1.0,0.0,0.00011]
[1777998493431,73.76,81313.67,0.0,1.0,0.0,0.00011]
[1777998494440,73.76,81316.89,0.0,1.0,0.0,0.00011]
[1777998498467,73.76,81321.3,0.0,1.0,0.0,0.00011]
[1777998503503,73.76,81318.2,0.0,1.0,0.0,0.00011]
[1777998508539,73.76,81311.45,0.0,1.0,0.0,0.00011]
[1777998509546,73.76,81302.61,0.0,1.0,0.0,0.00011]
[1777998510552,73.76,81299.22,0.0,1.0,0.0,0.00012]
[1777998514232,73.76,81316.51,0.0,1.0,0.0,0.00011]
[1777998514591,73.76,81316.51,0.0,1.0,0.0,0.00011]
[1777998515595,73.76,81321.88,0.0,1.0,0.0,0.00011]
[1777998517609,73.76,81325.37,0.0,1.0,0.0,0.00011]
[1777998521637,73.76,81328.22,0.0,1.0,0.0,0.00011]
[1777998525664,73.76,81335.9,0.0,1.0,0.0,0.00011]
[1777998529693,73.76,81342.91,0.0,1.0,0.0,0.0001]
[1777998534729,73.76,81341.2,0.0,1.0,0.0,0.00011]
[1777998540772,73.76,81342.95,0.0,1.0,0.0,0.0001]
[1777998544442,73.76,81360.31,0.0,1.0,0.0,0.0001]
[1777998545807,73.76,81367.18,0.0,1.0,0.0,0.0001]
[1777998546813,73.76,81369.49,0.0,1.0,0.0,0.0001]
[1777998551849,73.76,81368.92,0.0,1.0,0.0,0.0001]
[1777998554512,73.76,81362.28,0.0,1.0,0.0,0.0001]
[1777998555881,73.76,81365.21,0.0,1.0,0.0,0.0001]
[1777998560912,73.76,81366.9,0.0,1.0,0.0,0.0001]
[1777998566954,73.76,81368.79,0.0,1.0,0.0,0.0001]
[1777998571990,73.76,81372.9,0.0,1.0,0.0,0.0001]
[1777998577024,73.76,81372.87,0.0,1.0,0.0,0.0001]
[1777998582059,73.76,81375.11,0.0,1.0,0.0,0.0001]
[1777998587094,73.76,81375.41,0.0,1.0,0.0,0.0001]
[1777998592129,73.76,81376.36,0.0,1.0,0.0,0.0001]
[1777998597163,73.76,81379.89,0.0,1.0,0.0,0.0001]
[1777998599179,73.76,81389.27,0.0,1.0,0.0,9e-05]
[1777998601194,73.76,81383.83,0.0,1.0,0.0,0.0001]
[1777998602204,73.76,81376.73,0.0,1.0,0.0,0.0001]
[1777998603206,73.76,81358.77,0.0,1.0,0.0,0.0001]
[1777998604214,73.76,81350.04,0.0,1.0,0.0,0.0001]
[1777998605221,73.76,81346.74,0.0,1.0,0.0,0.0001]
[1777998609248,73.76,81343.26,0.0,1.0,0.0,0.0001]
[1777998612271,73.76,81349.31,0.0,1.0,0.0,0.0001]
[1777998614283,73.76,81350.3,0.0,1.0,0.0,0.0001]
[1777998619318,73.76,81349.54,0.0,1.0,0.0,0.0001]
[1777998623347,73.76,81343.92,0.0,1.0,0.0,0.0001]
[1777998624354,73.76,81336.18,0.0,1.0,0.0,0.0001]
[1777998625361,73.76,81330.46,0.0,1.0,0.0,0.00011]
[1777998626369,73.76,81329.48,0.0,1.0,0.0,0.00011]
[1777998627376,73.76,81323.02,0.0,1.0,0.0,0.00011]
[1777998628381,73.76,81321.41,0.0,1.0,0.0,0.00011]
[1777998633419,73.76,81324.47,0.0,1.0,0.0,0.00011]
[1777998638453,73.76,81336.57,0.0,1.0,0.0,0.0001]
[1777998639460,73.76,81339.28,0.0,1.0,0.0,0.0001]
[1777998643488,73.76,81347.18,0.0,1.0,0.0,0.0001]
[1777998647515,73.76,81352.31,0.0,1.0,0.0,0.0001]
[1777998649529,73.76,81357.67,0.0,1.0,0.0,0.0001]
[1777998654566,73.76,81361.14,0.0,1.0,0.0,0.0001]
[1777998659602,73.76,81360.2,0.0,1.0,0.0,0.0001]
[1777998664636,73.76,81362.43,0.0,1.0,0.0,0.0001]
[1777998669672,73.76,81360.49,0.0,1.0,0.0,0.0001]
[1777998674708,73.76,81355.63,0.0,1.0,0.0,0.0001]
[1777998677728,73.76,81347.51,0.0,1.0,0.0,0.0001]
[1777998678735,73.76,81342.37,0.0,1.0,0.0,0.0001]
[1777998683777,73.76,81320.31,0.0,1.0,0.0,0.00011]
[1777998684780,73.76,81301.07,0.0,1.0,0.0,0.00011]
[1777998685787,73.76,81302.22,0.0,1.0,0.0,0.00011]
[1777998687808,73.76,81293.96,0.0,1.0,0.0,0.00011]
[1777998688808,73.76,81283.85,0.0,1.0,0.0,0.00011]
[1777998689817,73.76,81282.2,0.0,1.0,0.0,0.00011]
[1777998690821,73.76,81274.64,0.0,1.0,0.0,0.00012]
[1777998692499,73.76,81272.76,0.0,1.0,0.0,0.00012]
[1777998694849,73.76,81265.18,0.0,1.0,0.0,0.00012]
[1777998696865,73.76,81261.68,0.0,1.0,0.0,0.00012]
[1777998697871,73.76,81250.4,0.0,1.0,0.0,0.00012]
[1777998698878,73.76,81250.23,0.0,1.0,0.0,0.00012]
[1777998702570,73.76,81261.88,0.0,1.0,0.0,0.00012]
[1777998703914,73.76,81265.66,0.0,1.0,0.0,0.00012]
[1777998705928,73.76,81273.5,0.0,1.0,0.0,0.00012]
[1777998706935,73.76,81285.54,0.0,1.0,0.0,0.00011]
[1777998707943,73.76,81283.14,0.0,1.0,0.0,0.00011]
[1777998709956,73.76,81270.25,0.0,1.0,0.0,0.00012]
[1777998710969,73.76,81266.76,0.0,1.0,0.0,0.00012]
[1777998712643,73.76,81265.66,0.0,1.0,0.0,0.00012]
[1777998714991,73.76,81270.96,0.0,1.0,0.0,0.00012]
[1777998719019,73.76,81283.96,0.0,1.0,0.0,0.00011]
[1777998720027,73.76,81286.37,0.0,1.0,0.0,0.00011]
[1777998722727,73.76,81269.91,0.0,1.0,0.0,0.00012]
[1777998724060,73.76,81254.95,0.0,1.0,0.0,0.00012]
[1777998725067,73.76,81254.81,0.0,1.0,0.0,0.00012]
[1777998730102,73.76,81256.57,0.0,1.0,0.0,0.00012]
[1777998732118,73.76,81250.52,0.0,1.0,0.0,0.00012]
[1777998737156,73.76,81253.03,0.0,1.0,0.0,0.00012]
[1777998740174,73.76,81258.27,0.0,1.0,0.0,0.00012]
[1777998742188,73.76,81250.61,0.0,1.0,0.0,0.00012]
[1777998744202,73.76,81248.18,0.0,1.0,0.0,0.00012]
[1777998745208,73.76,81254.64,0.0,1.0,0.0,0.00012]
[1777998746216,73.76,81264.96,0.0,1.0,0.0,0.00012]
[1777998747223,73.76,81267.26,0.0,1.0,0.0,0.00012]
[1777998751251,73.76,81263.13,0.0,1.0,0.0,0.00012]
[1777998754272,73.76,81256.87,0.0,1.0,0.0,0.00012]
[1777998755281,73.76,81252.85,0.0,1.0,0.0,0.00012]
[1777998758300,73.76,81259.11,0.0,1.0,0.0,0.00012]
[1777998763336,73.76,81257.47,0.0,1.0,0.0,0.00012]
[1777998767363,73.76,81267.09,0.0,1.0,0.0,0.00011]
[1777998768370,73.76,81268.7,0.0,1.0,0.0,0.00011]
[1777998771393,73.76,81277.53,0.0,1.0,0.0,0.00011]
[1777998772398,73.76,81282.92,0.0,1.0,0.0,0.00011]
[1777998777434,73.76,81284.96,0.0,1.0,0.0,0.00011]
[1777998779446,73.76,81279.21,0.0,1.0,0.0,0.00011]
[1777998781461,73.76,81285.51,0.0,1.0,0.0,0.00011]
[1777998782469,73.76,81279.14,0.0,1.0,0.0,0.00011]
[1777998785488,73.76,81273.59,0.0,1.0,0.0,0.00011]
[1777998786497,73.76,81268.46,0.0,1.0,0.0,0.00011]
[1777998789518,73.76,81274.14,0.0,1.0,0.0,0.00011]
[1777998790523,73.76,81268.55,0.0,1.0,0.0,0.00011]
[1777998791531,73.76,81262.43,0.0,1.0,0.0,0.00012]
[1777998793545,73.76,81251.02,0.0,1.0,0.0,0.00012]
[1777998794552,73.76,81247.46,0.0,1.0,0.0,0.00012]
[1777998798587,73.76,81242.37,0.0,1.0,0.0,0.00012]
[1777998800603,73.76,81237.15,0.0,1.0,0.0,0.00012]
[1777998804629,73.76,81244.92,0.0,1.0,0.0,0.00012]
[1777998807651,73.76,81250.33,0.0,1.0,0.0,0.00012]
[1777998808657,73.76,81258.02,0.0,1.0,0.0,0.00012]
[1777998813693,73.76,81259.58,0.0,1.0,0.0,0.00012]
[1777998818727,73.76,81257.52,0.0,1.0,0.0,0.00012]
[1777998823762,73.76,81258.11,0.0,1.0,0.0,0.00012]
[1777998828800,73.76,81255.67,0.0,1.0,0.0,0.00012]
[1777998830831,73.76,81242.22,0.0,1.0,0.0,0.00012]
[1777998831826,73.76,81219.63,0.0,1.0,0.0,0.00012]
[1777998832834,73.76,81203.58,0.0,1.0,0.0,0.00013]
[1777998833838,73.76,81204.79,0.0,1.0,0.0,0.00013]
[1777998836861,73.76,81209.91,0.0,1.0,0.0,0.00013]
[1777998841897,73.76,81209.25,0.0,1.0,0.0,0.00013]
[1777998846934,73.76,81211.61,0.0,1.0,0.0,0.00013]
[1777998852639,73.76,81212.15,0.0,1.0,0.0,0.00013]
[1777998858009,73.76,81207.72,0.0,1.0,0.0,0.00013]
[1777998863045,73.76,81207.76,0.0,1.0,0.0,0.00013]
[1777998868080,73.76,81200.87,0.0,1.0,0.0,0.00013]
[1777998873114,73.76,81204.73,0.0,1.0,0.0,0.00013]
[1777998878150,73.76,81201.25,0.0,1.0,0.0,0.00013]
[1777998881170,73.76,81206.98,0.0,1.0,0.0,0.00013]
[1777998886206,73.76,81206.8,0.0,1.0,0.0,0.00013]
[1777998891240,73.76,81209.77,0.0,1.0,0.0,0.00012]
[1777998896276,73.76,81205.78,0.0,1.0,0.0,0.00013]
[1777998901311,73.76,81208.74,0.0,1.0,0.0,0.00013]
[1777998904332,73.76,81200.91,0.0,1.0,0.0,0.00013]
[1777998908360,73.76,81205.56,0.0,1.0,0.0,0.00013]
[1777998913395,73.76,81201.66,0.0,1.0,0.0,0.00013]
[1777998915408,73.76,81192.43,0.0,1.0,0.0,0.00013]
[1777998917424,73.76,81198.35,0.0,1.0,0.0,0.00013]
[1777998922458,73.76,81201.53,0.0,1.0,0.0,0.00013]
[1777998927493,73.76,81200.95,0.0,1.0,0.0,0.00013]
[1777998932528,73.76,81199.32,0.0,1.0,0.0,0.00013]
[1777998937563,73.76,81201.94,0.0,1.0,0.0,0.00013]
[1777998942599,73.76,81206.34,0.0,1.0,0.0,0.00012]
[1777998947633,73.76,81205.46,0.0,1.0,0.0,0.00012]
[1777998952667,73.76,81207.9,0.0,1.0,0.0,0.00012]
[1777998957703,73.76,81205.69,0.0,1.0,0.0,0.00012]
[1777998962744,73.76,81204.92,0.0,1.0,0.0,0.00012]
[1777998963749,73.76,81216.15,0.0,1.0,0.0,0.00012]
[1777998968785,73.76,81213.93,0.0,1.0,0.0,0.00012]
[1777998971813,73.76,81221.97,0.0,1.0,0.0,0.00012]
[1777998972819,73.76,81231.04,0.0,1.0,0.0,0.00012]
[1777998974834,73.76,81236.11,0.0,1.0,0.0,0.00012]
[1777998978869,73.76,81244.21,0.0,1.0,0.0,0.00012]
[1777998979867,73.76,81251.22,0.0,1.0,0.0,0.00011]
[1777998980875,73.76,81244.14,0.0,1.0,0.0,0.00012]
[1777998982888,73.76,81229.29,0.0,1.0,0.0,0.00012]
[1777998983898,73.76,81216.29,0.0,1.0,0.0,0.00012]
[1777998988934,73.76,81220.53,0.0,1.0,0.0,0.00012]
[1777998991952,73.76,81226.66,0.0,1.0,0.0,0.00012]
[1777998996987,73.76,81223.64,0.0,1.0,0.0,0.00012]
[1777999002023,73.76,81225.15,0.0,1.0,0.0,0.00012]
[1777999006057,73.76,81220.31,0.0,1.0,0.0,0.00012]
[1777999011781,73.76,81221.87,0.0,1.0,0.0,0.00012]
[1777999017130,73.76,81227.21,0.0,1.0,0.0,0.00012]
[1777999020151,73.76,81220.15,0.0,1.0,0.0,0.00012]
[1777999021870,73.76,81216.55,0.0,1.0,0.0,0.00012]
[1777999023172,73.76,81210.93,0.0,1.0,0.0,0.00012]
[1777999024183,73.76,81195.11,0.0,1.0,0.0,0.00013]
[1777999025186,73.76,81189.42,0.0,1.0,0.0,0.00013]
[1777999026193,73.76,81186.77,0.0,1.0,0.0,0.00013]
[1777999029216,73.76,81194.05,0.0,1.0,0.0,0.00013]
[1777999030222,73.76,81196.8,0.0,1.0,0.0,0.00012]
[1777999031939,73.76,81198.59,0.0,1.0,0.0,0.00012]
[1777999034254,73.76,81178.59,0.0,1.0,0.0,0.00013]
[1777999035262,73.76,81170.67,0.0,1.0,0.0,0.00013]
[1777999036272,73.76,81169.22,0.0,1.0,0.0,0.00013]
[1777999037278,73.76,81149.55,0.0,1.0,0.0,0.00014]
[1777999038285,73.76,81145.89,0.0,1.0,0.0,0.00014]
[1777999040296,73.76,81130.45,0.0,1.0,0.0,0.00014]
[1777999042011,73.76,81129.18,0.0,1.0,0.0,0.00014]
[1777999044323,73.76,81134.35,0.0,1.0,0.0,0.00014]
[1777999045334,73.76,81140.16,0.0,1.0,0.0,0.00014]
[1777999046337,73.76,81142.28,0.0,1.0,0.0,0.00014]
[1777999049358,73.76,81137.01,0.0,1.0,0.0,0.00014]
[1777999050370,73.76,81124.3,0.0,1.0,0.0,0.00014]
[1777999052090,73.76,81119.32,0.0,1.0,0.0,0.00014]
[1777999053390,73.76,81103.35,0.0,1.0,0.0,0.00015]
[1777999054397,73.76,81095.74,0.0,1.0,0.0,0.00015]
[1777999057417,73.76,81090.11,0.0,1.0,0.0,0.00015]
[1777999062451,73.76,81088.41,0.0,1.0,0.0,0.00015]
[1777999065472,73.76,81083.01,0.0,1.0,0.0,0.00015]
[1777999068494,73.76,81088.75,0.0,1.0,0.0,0.00015]
[1777999069501,73.76,81097.59,0.0,1.0,0.0,0.00015]
[1777999070507,73.76,81102.66,0.0,1.0,0.0,0.00015]
[1777999075543,73.76,81106.86,0.0,1.0,0.0,0.00015]
[1777999080579,73.76,81107.83,0.0,1.0,0.0,0.00015]
[1777999083599,73.76,81113.89,0.0,1.0,0.0,0.00014]
[1777999088633,73.76,81121.82,0.0,1.0,0.0,0.00014]
[1777999093672,73.76,81079.79,0.0,1.0,0.0,0.00015]
[1777999094676,73.76,81073.18,0.0,1.0,0.0,0.00016]
[1777999096692,73.76,81055.1,0.0,1.0,0.0,0.00016]
[1777999101727,73.76,81057.84,0.0,1.0,0.0,0.00016]
[1777999103741,73.76,81041.51,0.0,1.0,0.0,0.00017]
[1777999106788,73.76,81046.77,0.0,1.0,0.0,0.00016]
[1777999107783,73.76,81057.82,0.0,1.0,0.0,0.00016]
[1777999108790,73.76,81072.19,0.0,1.0,0.0,0.00016]
[1777999112821,73.76,81063.0,0.0,1.0,0.0,0.00016]
[1777999114835,73.76,81071.64,0.0,1.0,0.0,0.00015]
[1777999118861,73.76,81079.31,0.0,1.0,0.0,0.00015]
[1777999121883,73.76,81101.38,0.0,1.0,0.0,0.00015]
[1777999123897,73.76,81095.35,0.0,1.0,0.0,0.00015]
[1777999126918,73.76,81102.24,0.0,1.0,0.0,0.00015]
[1777999130945,73.76,81108.59,0.0,1.0,0.0,0.00014]
[1777999132961,73.76,81098.72,0.0,1.0,0.0,0.00015]
[1777999133967,73.76,81093.73,0.0,1.0,0.0,0.00015]
[1777999136997,73.76,81085.75,0.0,1.0,0.0,0.00015]
[1777999138007,73.76,81046.99,0.0,1.0,0.0,0.00016]
[1777999142063,73.76,81032.45,0.0,1.0,0.0,0.00017]
[1777999145071,73.76,81036.42,0.0,1.0,0.0,0.00016]
[1777999147131,73.76,81044.03,0.0,1.0,0.0,0.00016]
[1777999148090,73.76,81042.12,0.0,1.0,0.0,0.00016]
[1777999153124,73.76,81041.64,0.0,1.0,0.0,0.00016]
[1777999154132,73.76,81035.14,0.0,1.0,0.0,0.00017]
[1777999155139,73.76,81033.63,0.0,1.0,0.0,0.00017]
[1777999157152,73.76,81047.48,0.0,1.0,0.0,0.00016]
[1777999158159,73.76,81050.54,0.0,1.0,0.0,0.00016]
[1777999159165,73.76,81056.57,0.0,1.0,0.0,0.00016]
[1777999160173,73.76,81056.75,0.0,1.0,0.0,0.00016]
[1777999164202,73.76,81070.07,0.0,1.0,0.0,0.00015]
[1777999165209,73.76,81073.6,0.0,1.0,0.0,0.00015]
[1777999166216,73.76,81063.09,0.0,1.0,0.0,0.00016]
[1777999167223,73.76,81059.57,0.0,1.0,0.0,0.00016]
[1777999170248,73.76,81069.41,0.0,1.0,0.0,0.00015]
[1777999171256,73.76,81071.89,0.0,1.0,0.0,0.00015]
[1777999176290,73.76,81069.72,0.0,1.0,0.0,0.00015]
[1777999180318,73.76,81077.88,0.0,1.0,0.0,0.00015]
[1777999185353,73.76,81077.07,0.0,1.0,0.0,0.00015]
[1777999190389,73.76,81082.76,0.0,1.0,0.0,0.00015]
[1777999191397,73.76,81076.71,0.0,1.0,0.0,0.00015]
[1777999196430,73.76,81079.89,0.0,1.0,0.0,0.00015]
[1777999201468,73.76,81081.87,0.0,1.0,0.0,0.00015]
[1777999203171,73.76,81056.91,0.0,1.0,0.0,0.00016]
[1777999203482,73.76,81056.91,0.0,1.0,0.0,0.00016]
[1777999205499,73.76,81046.03,0.0,1.0,0.0,0.00016]
[1777999206500,73.76,81034.52,0.0,1.0,0.0,0.00016]
[1777999211539,73.76,81035.44,0.0,1.0,0.0,0.00016]
[1777999213241,73.76,81029.59,0.0,1.0,0.0,0.00016]
[1777999213551,73.76,81029.59,0.0,1.0,0.0,0.00016]
[1777999218586,73.76,81034.44,0.0,1.0,0.0,0.00016]
[1777999223621,73.76,81035.81,0.0,1.0,0.0,0.00016]
[1777999225634,73.76,81041.06,0.0,1.0,0.0,0.00016]
[1777999226643,73.76,81048.9,0.0,1.0,0.0,0.00016]
[1777999228660,73.76,81039.06,0.0,1.0,0.0,0.00016]
[1777999233690,73.76,81041.43,0.0,1.0,0.0,0.00016]
[1777999238728,73.76,81037.71,0.0,1.0,0.0,0.00016]
[1777999243760,73.76,81037.86,0.0,1.0,0.0,0.00016]
[1777999248795,73.76,81033.21,0.0,1.0,0.0,0.00016]
[1777999253832,73.76,81033.61,0.0,1.0,0.0,0.00016]
[1777999258868,73.76,81024.55,0.0,1.0,0.0,0.00016]
[1777999261892,73.76,81013.77,0.0,1.0,0.0,0.00017]
[1777999266924,73.76,81013.32,0.0,1.0,0.0,0.00017]
[1777999268938,73.76,81024.75,0.0,1.0,0.0,0.00016]
[1777999270952,73.76,81032.49,0.0,1.0,0.0,0.00016]
[1777999275988,73.76,81039.68,0.0,1.0,0.0,0.00016]
[1777999279018,73.76,81045.18,0.0,1.0,0.0,0.00016]
[1777999281026,73.76,81038.8,0.0,1.0,0.0,0.00016]
[1777999282034,73.76,81038.96,0.0,1.0,0.0,0.00016]
[1777999287077,73.76,81037.89,0.0,1.0,0.0,0.00016]
[1777999288075,73.76,81043.94,0.0,1.0,0.0,0.00016]
[1777999289082,73.76,81051.79,0.0,1.0,0.0,0.00016]
[1777999290113,73.76,81053.43,0.0,1.0,0.0,0.00016]
[1777999294120,73.76,81059.48,0.0,1.0,0.0,0.00015]
[1777999295128,73.76,81068.33,0.0,1.0,0.0,0.00015]
[1777999296135,73.76,81075.86,0.0,1.0,0.0,0.00015]
[1777999297140,73.76,81077.49,0.0,1.0,0.0,0.00015]
[1777999302179,73.76,81086.2,0.0,1.0,0.0,0.00014]
[1777999303188,73.76,81086.53,0.0,1.0,0.0,0.00014]
[1777999305201,73.76,81079.91,0.0,1.0,0.0,0.00015]
[1777999310235,73.76,81087.74,0.0,1.0,0.0,0.00014]
[1777999312249,73.76,81085.87,0.0,1.0,0.0,0.00014]
[1777999314264,73.76,81076.99,0.0,1.0,0.0,0.00015]
[1777999319298,73.76,81070.09,0.0,1.0,0.0,0.00015]
[1777999320305,73.76,81069.99,0.0,1.0,0.0,0.00015]
[1777999325340,73.76,81074.43,0.0,1.0,0.0,0.00015]
[1777999328362,73.76,81085.2,0.0,1.0,0.0,0.00014]
[1777999329371,73.76,81086.48,0.0,1.0,0.0,0.00014]
[1777999331381,73.76,81101.31,0.0,1.0,0.0,0.00014]
[1777999332410,73.76,81103.04,0.0,1.0,0.0,0.00014]
[1777999337466,73.76,81093.27,0.0,1.0,0.0,0.00014]
[1777999339485,73.76,81093.34,0.0,1.0,0.0,0.00014]
[1777999342162,73.76,81087.95,0.0,1.0,0.0,0.00014]
[1777999347536,73.76,81086.33,0.0,1.0,0.0,0.00014]
[1777999348543,73.76,81079.15,0.0,1.0,0.0,0.00015]
[1777999349556,73.76,81078.73,0.0,1.0,0.0,0.00015]
[1777999352235,73.76,81071.38,0.0,1.0,0.0,0.00015]
[1777999355592,73.76,81083.32,0.0,1.0,0.0,0.00014]
[1777999356599,73.76,81085.21,0.0,1.0,0.0,0.00014]
[1777999360626,73.76,81077.61,0.0,1.0,0.0,0.00014]
[1777999362305,73.76,81072.56,0.0,1.0,0.0,0.00015]
[1777999367675,73.76,81063.09,0.0,1.0,0.0,0.00015]
[1777999368683,73.76,81061.15,0.0,1.0,0.0,0.00015]
[1777999369692,73.76,81066.36,0.0,1.0,0.0,0.00015]
[1777999370699,73.76,81081.94,0.0,1.0,0.0,0.00014]
[1777999372375,73.76,81082.96,0.0,1.0,0.0,0.00014]
[1777999377746,73.76,81082.41,0.0,1.0,0.0,0.00014]
[1777999382456,73.76,81064.66,0.0,1.0,0.0,0.00015]
[1777999382780,73.76,81064.66,0.0,1.0,0.0,0.00015]
[1777999385802,73.76,81049.45,0.0,1.0,0.0,0.00015]
[1777999390837,73.76,81055.57,0.0,1.0,0.0,0.00015]
[1777999395872,73.76,81053.48,0.0,1.0,0.0,0.00015]
[1777999400907,73.76,81049.67,0.0,1.0,0.0,0.00015]
[1777999403943,73.76,81066.25,0.0,1.0,0.0,0.00015]
[1777999408977,73.76,81062.92,0.0,1.0,0.0,0.00015]
[1777999410991,73.76,81056.95,0.0,1.0,0.0,0.00015]
[1777999413011,73.76,81053.17,0.0,1.0,0.0,0.00015]
[1777999418044,73.76,81048.02,0.0,1.0,0.0,0.00015]
[1777999419047,73.76,81040.89,0.0,1.0,0.0,0.00015]
[1777999421061,73.76,81037.06,0.0,1.0,0.0,0.00015]
[1777999422072,73.76,81035.97,0.0,1.0,0.0,0.00015]
[1777999424082,73.76,81030.37,0.0,1.0,0.0,0.00016]
[1777999429118,73.76,81029.9,0.0,1.0,0.0,0.00016]
[1777999434153,73.76,81037.19,0.0,1.0,0.0,0.00015]
[1777999437177,73.76,81042.89,0.0,1.0,0.0,0.00015]
[1777999439194,73.76,81048.29,0.0,1.0,0.0,0.00015]
[1777999441201,73.76,81042.76,0.0,1.0,0.0,0.00015]
[1777999446237,73.76,81042.36,0.0,1.0,0.0,0.00015]
[1777999451273,73.76,81042.67,0.0,1.0,0.0,0.00015]
[1777999456308,73.76,81041.55,0.0,1.0,0.0,0.00015]
[1777999461342,73.76,81040.46,0.0,1.0,0.0,0.00015]
[1777999466377,73.76,81044.5,0.0,1.0,0.0,0.00015]
[1777999468391,73.76,81051.57,0.0,1.0,0.0,0.00015]
[1777999471412,73.76,81043.63,0.0,1.0,0.0,0.00015]
[1777999473427,73.76,81033.31,0.0,1.0,0.0,0.00015]
[1777999474441,73.76,81034.57,0.0,1.0,0.0,0.00015]
[1777999478461,73.76,81027.79,0.0,1.0,0.0,0.00016]
[1777999479468,73.76,81026.64,0.0,1.0,0.0,0.00016]
[1777999483502,73.76,81015.92,0.0,1.0,0.0,0.00016]
[1777999484502,73.76,81012.16,0.0,1.0,0.0,0.00016]
[1777999486518,73.76,81009.7,0.0,1.0,0.0,0.00016]
[1777999490544,73.76,81019.09,0.0,1.0,0.0,0.00016]
[1777999491552,73.76,81019.53,0.0,1.0,0.0,0.00016]
[1777999496587,73.76,81018.12,0.0,1.0,0.0,0.00016]
[1777999500617,73.76,81024.89,0.0,1.0,0.0,0.00016]
[1777999502629,73.76,81018.97,0.0,1.0,0.0,0.00016]
[1777999503636,73.76,81016.37,0.0,1.0,0.0,0.00016]
[1777999506322,73.76,81011.52,0.0,1.0,0.0,0.00016]
[1777999508670,73.76,81018.71,0.0,1.0,0.0,0.00016]
[1777999509677,73.76,81018.35,0.0,1.0,0.0,0.00016]
[1777999514713,73.76,81015.34,0.0,1.0,0.0,0.00016]
[1777999519749,73.76,81018.1,0.0,1.0,0.0,0.00016]
[1777999520756,73.76,81023.13,0.0,1.0,0.0,0.00016]
[1777999523777,73.76,81027.63,0.0,1.0,0.0,0.00016]
[1777999526465,73.76,81032.46,0.0,1.0,0.0,0.00015]
[1777999528814,73.76,81037.74,0.0,1.0,0.0,0.00015]
[1777999529821,73.76,81043.4,0.0,1.0,0.0,0.00015]
[1777999530828,73.76,81047.27,0.0,1.0,0.0,0.00015]
[1777999531839,73.76,81054.45,0.0,1.0,0.0,0.00015]
[1777999532842,73.76,81050.52,0.0,1.0,0.0,0.00015]
[1777999537877,73.76,81053.48,0.0,1.0,0.0,0.00015]
[1777999540898,73.76,81062.02,0.0,1.0,0.0,0.00014]
[1777999542913,73.76,81064.2,0.0,1.0,0.0,0.00014]
[1777999546612,73.76,81070.25,0.0,1.0,0.0,0.00014]
[1777999547948,73.76,81092.16,0.0,1.0,0.0,0.00014]
[1777999548955,73.76,81099.95,0.0,1.0,0.0,0.00013]
[1777999549963,73.76,81101.77,0.0,1.0,0.0,0.00013]
[1777999551977,73.76,81095.97,0.0,1.0,0.0,0.00013]
[1777999552983,73.76,81089.18,0.0,1.0,0.0,0.00014]
[1777999553989,73.76,81082.86,0.0,1.0,0.0,0.00014]
[1777999554997,73.76,81085.37,0.0,1.0,0.0,0.00014]
[1777999558019,73.76,81090.45,0.0,1.0,0.0,0.00014]
[1777999562046,73.76,81098.57,0.0,1.0,0.0,0.00013]
[1777999567080,73.76,81102.15,0.0,1.0,0.0,0.00013]
[1777999572116,73.76,81106.08,0.0,1.0,0.0,0.00013]
[1777999575137,73.76,81099.29,0.0,1.0,0.0,0.00013]
[1777999578158,73.76,81105.05,0.0,1.0,0.0,0.00013]
[1777999580172,73.76,81098.79,0.0,1.0,0.0,0.00013]
[1777999585207,73.76,81100.21,0.0,1.0,0.0,0.00013]
[1777999590242,73.76,81100.61,0.0,1.0,0.0,0.00013]
[1777999595276,73.76,81100.42,0.0,1.0,0.0,0.00013]
[1777999600312,73.76,81105.47,0.0,1.0,0.0,0.00013]
[1777999605347,73.76,81103.58,0.0,1.0,0.0,0.00013]
[1777999610401,73.76,81106.73,0.0,1.0,0.0,0.00013]
[1777999615418,73.76,81099.65,0.0,1.0,0.0,0.00013]
[1777999620452,73.76,81102.61,0.0,1.0,0.0,0.00013]
[1777999625486,73.76,81103.19,0.0,1.0,0.0,0.00013]
[1777999629519,73.76,81110.68,0.0,1.0,0.0,0.00013]
[1777999631532,73.76,81113.15,0.0,1.0,0.0,0.00013]
[1777999635560,73.76,81119.5,0.0,1.0,0.0,0.00013]
[1777999640595,73.76,81113.19,0.0,1.0,0.0,0.00013]
[1777999645629,73.76,81113.49,0.0,1.0,0.0,0.00013]
[1777999650667,73.76,81126.48,0.0,1.0,0.0,0.00013]
[1777999651672,73.76,81129.43,0.0,1.0,0.0,0.00012]
[1777999653686,73.76,81121.26,0.0,1.0,0.0,0.00012]
[1777999654695,73.76,81119.48,0.0,1.0,0.0,0.00013]
[1777999657715,73.76,81115.28,0.0,1.0,0.0,0.00013]
[1777999662749,73.76,81116.07,0.0,1.0,0.0,0.00013]
[1777999667784,73.76,81118.26,0.0,1.0,0.0,0.00013]
[1777999672818,73.76,81119.46,0.0,1.0,0.0,0.00013]
[1777999677855,73.76,81120.95,0.0,1.0,0.0,0.00012]
[1777999682890,73.76,81123.43,0.0,1.0,0.0,0.00012]
[1777999687926,73.76,81121.04,0.0,1.0,0.0,0.00012]
[1777999692960,73.76,81119.57,0.0,1.0,0.0,0.00013]
[1777999697994,73.76,81121.36,0.0,1.0,0.0,0.00012]
[1777999699002,73.76,81129.87,0.0,1.0,0.0,0.00012]
[1777999700015,73.76,81131.13,0.0,1.0,0.0,0.00012]
[1777999705051,73.76,81125.35,0.0,1.0,0.0,0.00012]
[1777999710085,73.76,81127.36,0.0,1.0,0.0,0.00012]
[1777999713106,73.76,81138.25,0.0,1.0,0.0,0.00012]
[1777999718141,73.76,81134.39,0.0,1.0,0.0,0.00012]
[1777999723177,73.76,81135.92,0.0,1.0,0.0,0.00012]
[1777999727874,73.76,81147.45,0.0,1.0,0.0,0.00012]
[1777999733246,73.76,81152.22,0.0,1.0,0.0,0.00012]
[1777999738283,73.76,81150.05,0.0,1.0,0.0,0.00012]
[1777999743318,73.76,81149.49,0.0,1.0,0.0,0.00012]
[1777999748352,73.76,81147.86,0.0,1.0,0.0,0.00012]
[1777999753387,73.76,81144.63,0.0,1.0,0.0,0.00012]
[1777999758422,73.76,81133.37,0.0,1.0,0.0,0.00012]
[1777999763457,73.76,81132.41,0.0,1.0,0.0,0.00012]
[1777999768492,73.76,81135.5,0.0,1.0,0.0,0.00012]
[1777999773528,73.76,81137.6,0.0,1.0,0.0,0.00012]
[1777999778563,73.76,81138.97,0.0,1.0,0.0,0.00012]
[1777999783598,73.76,81141.23,0.0,1.0,0.0,0.00012]
[1777999788632,73.76,81143.02,0.0,1.0,0.0,0.00012]
[1777999792661,73.76,81151.28,0.0,1.0,0.0,0.00011]
[1777999793669,73.76,81151.3,0.0,1.0,0.0,0.00011]
[1777999798708,73.76,81150.01,0.0,1.0,0.0,0.00011]
[1777999803742,73.76,81151.54,0.0,1.0,0.0,0.00011]
[1777999808777,73.76,81152.84,0.0,1.0,0.0,0.00011]
[1777999813811,73.76,81152.63,0.0,1.0,0.0,0.00011]
[1777999818847,73.76,81155.04,0.0,1.0,0.0,0.00011]
[1777999823883,73.76,81163.07,0.0,1.0,0.0,0.00011]
[1777999824890,73.76,81164.91,0.0,1.0,0.0,0.00011]
[1777999829923,73.76,81160.21,0.0,1.0,0.0,0.00011]
[1777999834958,73.76,81159.73,0.0,1.0,0.0,0.00011]
[1777999837980,73.76,81165.38,0.0,1.0,0.0,0.00011]
[1777999839994,73.76,81168.4,0.0,1.0,0.0,0.00011]
[1777999845030,73.76,81160.15,0.0,1.0,0.0,0.00011]
[1777999847042,73.76,81169.32,0.0,1.0,0.0,0.00011]
[1777999848718,73.76,81171.79,0.0,1.0,0.0,0.00011]
[1777999851074,73.76,81180.03,0.0,1.0,0.0,0.00011]
[1777999853086,73.76,81182.07,0.0,1.0,0.0,0.00011]
[1777999858789,73.76,81188.39,0.0,1.0,0.0,0.00011]
[1777999862150,73.76,81193.42,0.0,1.0,0.0,0.0001]
[1777999864162,73.76,81195.68,0.0,1.0,0.0,0.0001]
[1777999867187,73.76,81201.12,0.0,1.0,0.0,0.0001]
[1777999868860,73.76,81209.61,0.0,1.0,0.0,0.0001]
[1777999870208,73.76,81205.01,0.0,1.0,0.0,0.0001]
[1777999871237,73.76,81197.99,0.0,1.0,0.0,0.0001]
[1777999872222,73.76,81199.27,0.0,1.0,0.0,0.0001]
[1777999874236,73.76,81204.79,0.0,1.0,0.0,0.0001]
[1777999875243,73.76,81198.09,0.0,1.0,0.0,0.0001]
[1777999876250,73.76,81195.51,0.0,1.0,0.0,0.0001]
[1777999878936,73.76,81190.28,0.0,1.0,0.0,0.0001]
[1777999884308,73.76,81185.53,0.0,1.0,0.0,0.00011]
[1777999889341,73.76,81185.74,0.0,1.0,0.0,0.00011]
[1777999894376,73.76,81186.59,0.0,1.0,0.0,0.0001]
[1777999899411,73.76,81188.02,0.0,1.0,0.0,0.0001]
[1777999904448,73.76,81186.74,0.0,1.0,0.0,0.0001]
[1777999909482,73.76,81185.14,0.0,1.0,0.0,0.0001]
[1777999912504,73.76,81177.91,0.0,1.0,0.0,0.00011]
[1777999914519,73.76,81171.48,0.0,1.0,0.0,0.00011]
[1777999919553,73.76,81173.03,0.0,1.0,0.0,0.00011]
[1777999921566,73.76,81184.32,0.0,1.0,0.0,0.0001]
[1777999922573,73.76,81189.41,0.0,1.0,0.0,0.0001]
[1777999923579,73.76,81194.82,0.0,1.0,0.0,0.0001]
[1777999928615,73.76,81199.17,0.0,1.0,0.0,0.0001]
[1777999930630,73.76,81192.26,0.0,1.0,0.0,0.0001]
[1777999934657,73.76,81200.36,0.0,1.0,0.0,0.0001]
[1777999937679,73.76,81205.6,0.0,1.0,0.0,0.0001]
[1777999938686,73.76,81213.53,0.0,1.0,0.0,0.0001]
[1777999939693,73.76,81220.63,0.0,1.0,0.0,0.0001]
[1777999940701,73.76,81222.25,0.0,1.0,0.0,0.0001]
[1777999945735,73.76,81225.28,0.0,1.0,0.0,0.0001]
[1777999950770,73.76,81239.72,0.0,1.0,0.0,9e-05]
[1777999951777,73.76,81239.79,0.0,1.0,0.0,9e-05]
[1777999956812,73.76,81240.27,0.0,1.0,0.0,9e-05]
[1777999961849,73.76,81234.03,0.0,1.0,0.0,9e-05]
[1777999963860,73.76,81232.98,0.0,1.0,0.0,9e-05]
[1777999968899,73.76,81231.58,0.0,1.0,0.0,9e-05]
[1777999973934,73.76,81231.39,0.0,1.0,0.0,9e-05]
[1777999978969,73.76,81231.38,0.0,1.0,0.0,9e-05]
[1777999981990,73.76,81239.54,0.0,1.0,0.0,9e-05]
[1777999984004,73.76,81247.85,0.0,1.0,0.0,9e-05]
[1777999985015,73.76,81250.85,0.0,1.0,0.0,9e-05]
[1777999990046,73.76,81247.91,0.0,1.0,0.0,9e-05]
[1777999995082,73.76,81251.51,0.0,1.0,0.0,9e-05]
[1778000000117,73.76,81251.43,0.0,1.0,0.0,9e-05]
[1778000001124,73.76,81245.51,0.0,1.0,0.0,9e-05]
[1778000003136,73.76,81242.48,0.0,1.0,0.0,9e-05]
[1778000008172,73.76,81233.07,0.0,1.0,0.0,9e-05]
[1778000010186,73.76,81232.63,0.0,1.0,0.0,9e-05]
[1778000015221,73.76,81234.4,0.0,1.0,0.0,9e-05]
[1778000017242,73.76,81228.5,0.0,1.0,0.0,9e-05]
[1778000018261,73.76,81220.47,0.0,1.0,0.0,0.0001]
[1778000019265,73.76,81208.54,0.0,1.0,0.0,0.0001]
[1778000020273,73.76,81207.72,0.0,1.0,0.0,0.0001]
[1778000023295,73.76,81197.54,0.0,1.0,0.0,0.0001]
[1778000024300,73.76,81197.44,0.0,1.0,0.0,0.0001]
[1778000029337,73.76,81192.77,0.0,1.0,0.0,0.0001]
[1778000034371,73.76,81192.17,0.0,1.0,0.0,0.0001]
[1778000039407,73.76,81190.75,0.0,1.0,0.0,0.0001]
[1778000044443,73.76,81186.99,0.0,1.0,0.0,0.0001]
[1778000050486,73.76,81186.45,0.0,1.0,0.0,0.0001]
[1778000055521,73.76,81187.1,0.0,1.0,0.0,0.0001]
[1778000058542,73.76,81194.66,0.0,1.0,0.0,0.0001]
[1778000063577,73.76,81184.8,0.0,1.0,0.0,0.0001]
[1778000068612,73.76,81184.92,0.0,1.0,0.0,0.0001]
[1778000073647,73.76,81187.98,0.0,1.0,0.0,0.0001]
[1778000078689,73.76,81190.11,0.0,1.0,0.0,0.0001]
[1778000080699,73.76,81199.03,0.0,1.0,0.0,0.0001]
[1778000085734,73.76,81199.9,0.0,1.0,0.0,0.0001]
[1778000090777,73.76,81201.83,0.0,1.0,0.0,0.0001]
[1778000091781,73.76,81208.98,0.0,1.0,0.0,0.0001]
[1778000092792,73.76,81215.83,0.0,1.0,0.0,9e-05]
[1778000098830,73.76,81215.6,0.0,1.0,0.0,9e-05]
[1778000103865,73.76,81215.15,0.0,1.0,0.0,9e-05]
[1778000109908,73.76,81215.84,0.0,1.0,0.0,9e-05]
[1778000110916,73.76,81208.03,0.0,1.0,0.0,0.0001]
[1778000111921,73.76,81202.3,0.0,1.0,0.0,0.0001]
[1778000113935,73.76,81200.7,0.0,1.0,0.0,0.0001]
[1778000118971,73.76,81202.25,0.0,1.0,0.0,0.0001]
[1778000121991,73.76,81205.92,0.0,1.0,0.0,0.0001]
[1778000127031,73.76,81208.25,0.0,1.0,0.0,0.0001]
[1778000132063,73.76,81209.52,0.0,1.0,0.0,9e-05]
[1778000135083,73.76,81215.07,0.0,1.0,0.0,9e-05]
[1778000137100,73.76,81216.26,0.0,1.0,0.0,9e-05]
[1778000140119,73.76,81207.83,0.0,1.0,0.0,9e-05]
[1778000141125,73.76,81205.71,0.0,1.0,0.0,0.0001]
[1778000146160,73.76,81206.4,0.0,1.0,0.0,0.0001]
[1778000151195,73.76,81204.81,0.0,1.0,0.0,0.0001]
[1778000158247,73.76,81204.3,0.0,1.0,0.0,0.0001]
[1778000163281,73.76,81200.92,0.0,1.0,0.0,0.0001]
[1778000168316,73.76,81200.88,0.0,1.0,0.0,0.0001]
[1778000173352,73.76,81201.42,0.0,1.0,0.0,0.0001]
[1778000179393,73.76,81204.06,0.0,1.0,0.0,0.0001]
[1778000184429,73.76,81213.44,0.0,1.0,0.0,9e-05]
[1778000186090,73.76,81213.92,0.0,1.0,0.0,9e-05]
[1778000191495,73.76,81215.79,0.0,1.0,0.0,9e-05]
[1778000193497,73.76,81204.85,0.0,1.0,0.0,9e-05]
[1778000194501,73.76,81203.88,0.0,1.0,0.0,9e-05]
[1778000199535,73.76,81203.15,0.0,1.0,0.0,9e-05]
[1778000204571,73.76,81204.5,0.0,1.0,0.0,9e-05]
[1778000207236,73.76,81211.92,0.0,1.0,0.0,9e-05]
[1778000212629,73.76,81211.65,0.0,1.0,0.0,9e-05]
[1778000217661,73.76,81212.31,0.0,1.0,0.0,9e-05]
[1778000221696,73.76,81217.39,0.0,1.0,0.0,9e-05]
[1778000227378,73.76,81214.5,0.0,1.0,0.0,9e-05]
[1778000234782,73.76,81214.07,0.0,1.0,0.0,9e-05]
[1778000236797,73.76,81206.12,0.0,1.0,0.0,9e-05]
[1778000241831,73.76,81205.84,0.0,1.0,0.0,9e-05]
[1778000243844,73.76,81212.49,0.0,1.0,0.0,9e-05]
[1778000248878,73.76,81207.69,0.0,1.0,0.0,9e-05]
[1778000251900,73.76,81203.56,0.0,1.0,0.0,9e-05]
[1778000252907,73.76,81197.22,0.0,1.0,0.0,9e-05]
[1778000257943,73.76,81198.63,0.0,1.0,0.0,9e-05]
[1778000262977,73.76,81202.68,0.0,1.0,0.0,9e-05]
[1778000268015,73.76,81202.29,0.0,1.0,0.0,9e-05]
[1778000273049,73.76,81202.81,0.0,1.0,0.0,9e-05]
[1778000278084,73.76,81202.69,0.0,1.0,0.0,9e-05]
[1778000283119,73.76,81202.54,0.0,1.0,0.0,9e-05]
[1778000288156,73.76,81204.25,0.0,1.0,0.0,9e-05]
[1778000293189,73.76,81216.28,0.0,1.0,0.0,9e-05]
[1778000294202,73.76,81215.34,0.0,1.0,0.0,9e-05]
[1778000296210,73.76,81209.84,0.0,1.0,0.0,9e-05]
[1778000301245,73.76,81212.18,0.0,1.0,0.0,9e-05]
[1778000307286,73.76,81213.55,0.0,1.0,0.0,9e-05]
[1778000312322,73.76,81215.14,0.0,1.0,0.0,9e-05]
[1778000317357,73.76,81214.51,0.0,1.0,0.0,9e-05]
[1778000318364,73.76,81206.05,0.0,1.0,0.0,9e-05]
[1778000319371,73.76,81202.27,0.0,1.0,0.0,9e-05]
[1778000323399,73.76,81196.82,0.0,1.0,0.0,9e-05]
[1778000325412,73.76,81192.4,0.0,1.0,0.0,9e-05]
[1778000330450,73.76,81193.78,0.0,1.0,0.0,9e-05]
[1778000335484,73.76,81194.18,0.0,1.0,0.0,9e-05]
[1778000340519,73.76,81192.47,0.0,1.0,0.0,9e-05]
[1778000345554,73.76,81190.38,0.0,1.0,0.0,9e-05]
[1778000348217,73.76,81209.6,0.0,1.0,0.0,9e-05]
[1778000351597,73.76,81215.33,0.0,1.0,0.0,9e-05]
[1778000355625,73.76,81215.99,0.0,1.0,0.0,9e-05]
[1778000360660,73.76,81212.95,0.0,1.0,0.0,9e-05]
[1778000365695,73.76,81212.65,0.0,1.0,0.0,9e-05]
[1778000370730,73.76,81212.72,0.0,1.0,0.0,9e-05]
[1778000375764,73.76,81215.42,0.0,1.0,0.0,9e-05]
[1778000381808,73.76,81215.24,0.0,1.0,0.0,9e-05]
[1778000386842,73.76,81219.74,0.0,1.0,0.0,9e-05]
[1778000388501,73.76,81227.67,0.0,1.0,0.0,9e-05]
[1778000392884,73.76,81231.37,0.0,1.0,0.0,9e-05]
[1778000398573,73.76,81243.25,0.0,1.0,0.0,8e-05]
[1778000398926,73.76,81243.52,0.0,1.0,0.0,8e-05]
[1778000402955,73.76,81235.31,0.0,1.0,0.0,9e-05]
[1778000407989,73.76,81234.48,0.0,1.0,0.0,9e-05]
[1778000413024,73.76,81236.53,0.0,1.0,0.0,8e-05]
[1778000417053,73.76,81246.96,0.0,1.0,0.0,8e-05]
[1778000421081,73.76,81240.42,0.0,1.0,0.0,8e-05]
[1778000424102,73.76,81245.71,0.0,1.0,0.0,8e-05]
[1778000429136,73.76,81245.12,0.0,1.0,0.0,8e-05]
[1778000431150,73.76,81239.92,0.0,1.0,0.0,8e-05]
[1778000436187,73.76,81235.81,0.0,1.0,0.0,8e-05]
[1778000441219,73.76,81234.66,0.0,1.0,0.0,8e-05]
[1778000442228,73.76,81241.83,0.0,1.0,0.0,8e-05]
[1778000443234,73.76,81242.2,0.0,1.0,0.0,8e-05]
[1778000445248,73.76,81236.74,0.0,1.0,0.0,8e-05]
[1778000450283,73.76,81240.61,0.0,1.0,0.0,8e-05]
[1778000455319,73.76,81238.09,0.0,1.0,0.0,8e-05]
[1778000461360,73.76,81238.2,0.0,1.0,0.0,8e-05]
[1778000466399,73.76,81237.43,0.0,1.0,0.0,8e-05]
[1778000471438,73.76,81235.2,0.0,1.0,0.0,8e-05]
[1778000472447,73.76,81222.52,0.0,1.0,0.0,9e-05]
[1778000473452,73.76,81221.3,0.0,1.0,0.0,9e-05]
[1778000478487,73.76,81222.89,0.0,1.0,0.0,9e-05]
[1778000483522,73.76,81222.69,0.0,1.0,0.0,9e-05]
[1778000489563,73.76,81219.07,0.0,1.0,0.0,9e-05]
[1778000494599,73.76,81216.57,0.0,1.0,0.0,9e-05]
[1778000498627,73.76,81222.15,0.0,1.0,0.0,8e-05]
[1778000500641,73.76,81224.74,0.0,1.0,0.0,8e-05]
[1778000505677,73.76,81223.88,0.0,1.0,0.0,8e-05]
[1778000509705,73.76,81209.98,0.0,1.0,0.0,9e-05]
[1778000510712,73.76,81201.15,0.0,1.0,0.0,9e-05]
[1778000511719,73.76,81197.97,0.0,1.0,0.0,9e-05]
[1778000516755,73.76,81200.52,0.0,1.0,0.0,9e-05]
[1778000521793,73.76,81202.29,0.0,1.0,0.0,9e-05]
[1778000524810,73.76,81209.39,0.0,1.0,0.0,9e-05]
[1778000529844,73.76,81205.79,0.0,1.0,0.0,9e-05]
[1778000530855,73.76,81221.24,0.0,1.0,0.0,9e-05]
[1778000531860,73.76,81234.6,0.0,1.0,0.0,8e-05]
[1778000532866,73.76,81235.86,0.0,1.0,0.0,8e-05]
[1778000534880,73.76,81245.23,0.0,1.0,0.0,8e-05]
[1778000535889,73.76,81246.12,0.0,1.0,0.0,8e-05]
[1778000539552,73.76,81256.51,0.0,1.0,0.0,8e-05]
[1778000540922,73.76,81258.13,0.0,1.0,0.0,8e-05]
[1778000544951,73.76,81252.29,0.0,1.0,0.0,8e-05]
[1778000549622,73.76,81265.28,0.0,1.0,0.0,8e-05]
[1778000550992,73.76,81262.82,0.0,1.0,0.0,8e-05]
[1778000556027,73.76,81264.91,0.0,1.0,0.0,8e-05]
[1778000561062,73.76,81261.4,0.0,1.0,0.0,8e-05]
[1778000564084,73.76,81246.23,0.0,1.0,0.0,8e-05]
[1778000565090,73.76,81248.73,0.0,1.0,0.0,8e-05]
[1778000570126,73.76,81251.08,0.0,1.0,0.0,8e-05]
[1778000575160,73.76,81250.12,0.0,1.0,0.0,8e-05]
[1778000580199,73.76,81253.89,0.0,1.0,0.0,8e-05]
[1778000585232,73.76,81258.57,0.0,1.0,0.0,8e-05]
[1778000586239,73.76,81249.53,0.0,1.0,0.0,8e-05]
[1778000591274,73.76,81248.58,0.0,1.0,0.0,8e-05]
[1778000596308,73.76,81250.05,0.0,1.0,0.0,8e-05]
[1778000602351,73.76,81249.32,0.0,1.0,0.0,8e-05]
[1778000604365,73.76,81240.2,0.0,1.0,0.0,8e-05]
[1778000605372,73.76,81242.13,0.0,1.0,0.0,8e-05]
[1778000606378,73.76,81249.96,0.0,1.0,0.0,8e-05]
[1778000608394,73.76,81251.07,0.0,1.0,0.0,8e-05]
[1778000610407,73.76,81258.73,0.0,1.0,0.0,8e-05]
[1778000615442,73.76,81259.37,0.0,1.0,0.0,8e-05]
[1778000620477,73.76,81263.29,0.0,1.0,0.0,8e-05]
[1778000625513,73.76,81263.22,0.0,1.0,0.0,8e-05]
[1778000630554,73.76,81263.19,0.0,1.0,0.0,8e-05]
[1778000633578,73.76,81274.46,0.0,1.0,0.0,7e-05]
[1778000634585,73.76,81276.08,0.0,1.0,0.0,7e-05]
[1778000635599,73.76,81282.42,0.0,1.0,0.0,7e-05]
[1778000636600,73.76,81291.29,0.0,1.0,0.0,7e-05]
[1778000637607,73.76,81293.41,0.0,1.0,0.0,7e-05]
[1778000639620,73.76,81305.7,0.0,1.0,0.0,7e-05]
[1778000640630,73.76,81307.4,0.0,1.0,0.0,7e-05]
[1778000642642,73.76,81290.89,0.0,1.0,0.0,7e-05]
[1778000643648,73.76,81293.58,0.0,1.0,0.0,7e-05]
[1778000648685,73.76,81297.96,0.0,1.0,0.0,7e-05]
[1778000649693,73.76,81306.12,0.0,1.0,0.0,7e-05]
[1778000650697,73.76,81311.85,0.0,1.0,0.0,7e-05]
[1778000653718,73.76,81318.21,0.0,1.0,0.0,7e-05]
[1778000655732,73.76,81328.22,0.0,1.0,0.0,7e-05]
[1778000659761,73.76,81313.28,0.0,1.0,0.0,7e-05]
[1778000660767,73.76,81302.46,0.0,1.0,0.0,7e-05]
[1778000665802,73.76,81301.87,0.0,1.0,0.0,7e-05]
[1778000670838,73.76,81308.3,0.0,1.0,0.0,7e-05]
[1778000675873,73.76,81306.95,0.0,1.0,0.0,7e-05]
[1778000680907,73.76,81304.1,0.0,1.0,0.0,7e-05]
[1778000685944,73.76,81306.76,0.0,1.0,0.0,7e-05]
[1778000691984,73.76,81306.9,0.0,1.0,0.0,7e-05]
[1778000697024,73.76,81305.04,0.0,1.0,0.0,7e-05]
[1778000702054,73.76,81305.83,0.0,1.0,0.0,7e-05]
[1778000706081,73.76,81314.52,0.0,1.0,0.0,7e-05]
[1778000708096,73.76,81308.93,0.0,1.0,0.0,7e-05]
[1778000710761,73.76,81298.61,0.0,1.0,0.0,7e-05]
[1778000716152,73.76,81295.69,0.0,1.0,0.0,7e-05]
[1778000718166,73.76,81289.04,0.0,1.0,0.0,7e-05]
[1778000724208,73.76,81284.63,0.0,1.0,0.0,7e-05]
[1778000729243,73.76,81281.09,0.0,1.0,0.0,7e-05]
[1778000734280,73.76,81286.48,0.0,1.0,0.0,7e-05]
[1778000735285,73.76,81293.82,0.0,1.0,0.0,7e-05]
[1778000736292,73.76,81294.63,0.0,1.0,0.0,7e-05]
[1778000741327,73.76,81292.38,0.0,1.0,0.0,7e-05]
[1778000746362,73.76,81296.21,0.0,1.0,0.0,7e-05]
[1778000751400,73.76,81296.94,0.0,1.0,0.0,7e-05]
[1778000756435,73.76,81297.23,0.0,1.0,0.0,7e-05]
[1778000761468,73.76,81298.47,0.0,1.0,0.0,7e-05]
[1778000766504,73.76,81288.35,0.0,1.0,0.0,7e-05]
[1778000771541,73.76,81285.91,0.0,1.0,0.0,7e-05]
[1778000776578,73.76,81287.24,0.0,1.0,0.0,7e-05]
[1778000781611,73.76,81282.69,0.0,1.0,0.0,7e-05]
[1778000786646,73.76,81281.12,0.0,1.0,0.0,7e-05]
[1778000791681,73.76,81280.14,0.0,1.0,0.0,7e-05]
[1778000796716,73.76,81277.87,0.0,1.0,0.0,7e-05]
[1778000799738,73.76,81272.69,0.0,1.0,0.0,7e-05]
[1778000801756,73.76,81270.33,0.0,1.0,0.0,7e-05]
[1778000803768,73.76,81264.87,0.0,1.0,0.0,7e-05]
[1778000804775,73.76,81263.81,0.0,1.0,0.0,7e-05]
[1778000809809,73.76,81248.85,0.0,1.0,0.0,8e-05]
[1778000814844,73.76,81249.01,0.0,1.0,0.0,8e-05]
[1778000819880,73.76,81249.85,0.0,1.0,0.0,8e-05]
[1778000824915,73.76,81259.36,0.0,1.0,0.0,7e-05]
[1778000825926,73.76,81262.76,0.0,1.0,0.0,7e-05]
[1778000828945,73.76,81256.0,0.0,1.0,0.0,7e-05]
[1778000833979,73.76,81257.12,0.0,1.0,0.0,7e-05]
[1778000838007,73.76,81252.06,0.0,1.0,0.0,7e-05]
[1778000842035,73.76,81243.78,0.0,1.0,0.0,8e-05]
[1778000847069,73.76,81241.37,0.0,1.0,0.0,8e-05]
[1778000851746,73.76,81246.74,0.0,1.0,0.0,7e-05]
[1778000857139,73.76,81248.51,0.0,1.0,0.0,7e-05]
[1778000862175,73.76,81250.04,0.0,1.0,0.0,7e-05]
[1778000865199,73.76,81239.69,0.0,1.0,0.0,8e-05]
[1778000867211,73.76,81229.22,0.0,1.0,0.0,8e-05]
[1778000871887,73.76,81226.66,0.0,1.0,0.0,8e-05]
[1778000877282,73.76,81229.26,0.0,1.0,0.0,8e-05]
[1778000881957,73.76,81221.28,0.0,1.0,0.0,8e-05]
[1778000883322,73.76,81229.78,0.0,1.0,0.0,8e-05]
[1778000884330,73.76,81236.33,0.0,1.0,0.0,8e-05]
[1778000889365,73.76,81235.59,0.0,1.0,0.0,8e-05]
[1778000890374,73.76,81227.13,0.0,1.0,0.0,8e-05]
[1778000895407,73.76,81226.55,0.0,1.0,0.0,8e-05]
[1778000900442,73.76,81227.89,0.0,1.0,0.0,8e-05]
[1778000903462,73.76,81220.2,0.0,1.0,0.0,8e-05]
[1778000908498,73.76,81215.3,0.0,1.0,0.0,8e-05]
[1778000909537,73.76,81207.51,0.0,1.0,0.0,8e-05]
[1778000910514,73.76,81188.91,0.0,1.0,0.0,8e-05]
[1778000912170,73.76,81172.89,0.0,1.0,0.0,8e-05]
[1778000914540,73.76,81167.25,0.0,1.0,0.0,9e-05]
[1778000919576,73.76,81165.77,0.0,1.0,0.0,9e-05]
[1778000924611,73.76,81165.14,0.0,1.0,0.0,9e-05]
[1778000929645,73.76,81168.09,0.0,1.0,0.0,9e-05]
[1778000934682,73.76,81168.92,0.0,1.0,0.0,9e-05]
[1778000939717,73.76,81171.8,0.0,1.0,0.0,9e-05]
[1778000941730,73.76,81156.16,0.0,1.0,0.0,9e-05]
[1778000942738,73.76,81166.71,0.0,1.0,0.0,9e-05]
[1778000943745,73.76,81167.71,0.0,1.0,0.0,9e-05]
[1778000946766,73.76,81172.74,0.0,1.0,0.0,8e-05]
[1778000949787,73.76,81183.94,0.0,1.0,0.0,8e-05]
[1778000950794,73.76,81183.2,0.0,1.0,0.0,8e-05]
[1778000952807,73.76,81189.59,0.0,1.0,0.0,8e-05]
[1778000953815,73.76,81180.08,0.0,1.0,0.0,8e-05]
[1778000954822,73.76,81181.79,0.0,1.0,0.0,8e-05]
[1778000955829,73.76,81176.51,0.0,1.0,0.0,8e-05]
[1778000957843,73.76,81173.12,0.0,1.0,0.0,8e-05]
[1778000958850,73.76,81155.38,0.0,1.0,0.0,9e-05]
[1778000959857,73.76,81152.95,0.0,1.0,0.0,9e-05]
[1778000962878,73.76,81166.34,0.0,1.0,0.0,9e-05]
[1778000963890,73.76,81173.69,0.0,1.0,0.0,8e-05]
[1778000964893,73.76,81176.18,0.0,1.0,0.0,8e-05]
[1778000966910,73.76,81178.7,0.0,1.0,0.0,8e-05]
[1778000967917,73.76,81187.22,0.0,1.0,0.0,8e-05]
[1778000968930,73.76,81187.36,0.0,1.0,0.0,8e-05]
[1778000970944,73.76,81182.03,0.0,1.0,0.0,8e-05]
[1778000975978,73.76,81183.36,0.0,1.0,0.0,8e-05]
[1778000981014,73.76,81182.45,0.0,1.0,0.0,8e-05]
[1778000986050,73.76,81180.31,0.0,1.0,0.0,8e-05]
[1778000991083,73.76,81181.01,0.0,1.0,0.0,8e-05]
[1778000993098,73.76,81186.83,0.0,1.0,0.0,8e-05]
[1778000995112,73.76,81187.23,0.0,1.0,0.0,8e-05]
[1778001000148,73.76,81185.35,0.0,1.0,0.0,8e-05]
[1778001002162,73.76,81180.38,0.0,1.0,0.0,8e-05]
[1778001007197,73.76,81178.68,0.0,1.0,0.0,8e-05]
[1778001012231,73.76,81178.62,0.0,1.0,0.0,8e-05]
[1778001017278,73.76,81174.3,0.0,1.0,0.0,8e-05]
[1778001022953,73.76,81172.75,0.0,1.0,0.0,8e-05]
[1778001028355,73.76,81178.43,0.0,1.0,0.0,8e-05]
[1778001030370,73.76,81184.9,0.0,1.0,0.0,8e-05]
[1778001033025,73.76,81192.03,0.0,1.0,0.0,8e-05]
[1778001034399,73.76,81198.13,0.0,1.0,0.0,8e-05]
[1778001038428,73.76,81203.44,0.0,1.0,0.0,8e-05]
[1778001043464,73.76,81207.1,0.0,1.0,0.0,8e-05]
[1778001047494,73.76,81218.41,0.0,1.0,0.0,8e-05]
[1778001053166,73.76,81220.8,0.0,1.0,0.0,8e-05]
[1778001058569,73.76,81221.61,0.0,1.0,0.0,8e-05]
[1778001063604,73.76,81221.58,0.0,1.0,0.0,8e-05]
[1778001068639,73.76,81228.03,0.0,1.0,0.0,7e-05]
[1778001073674,73.76,81228.89,0.0,1.0,0.0,7e-05]
[1778001077703,73.76,81233.89,0.0,1.0,0.0,7e-05]
[1778001082737,73.76,81239.14,0.0,1.0,0.0,7e-05]
[1778001087773,73.76,81237.09,0.0,1.0,0.0,7e-05]
[1778001092807,73.76,81237.6,0.0,1.0,0.0,7e-05]
[1778001097843,73.76,81239.11,0.0,1.0,0.0,7e-05]
[1778001102878,73.76,81241.85,0.0,1.0,0.0,7e-05]
[1778001104893,73.76,81250.24,0.0,1.0,0.0,7e-05]
[1778001105899,73.76,81256.47,0.0,1.0,0.0,7e-05]
[1778001106907,73.76,81256.5,0.0,1.0,0.0,7e-05]
[1778001111941,73.76,81255.69,0.0,1.0,0.0,7e-05]
[1778001116975,73.76,81251.45,0.0,1.0,0.0,7e-05]
[1778001122011,73.76,81250.79,0.0,1.0,0.0,7e-05]
[1778001128053,73.76,81251.31,0.0,1.0,0.0,7e-05]
[1778001133089,73.76,81248.96,0.0,1.0,0.0,7e-05]
[1778001138122,73.76,81256.65,0.0,1.0,0.0,7e-05]
[1778001140141,73.76,81258.0,0.0,1.0,0.0,7e-05]
[1778001145172,73.76,81253.87,0.0,1.0,0.0,7e-05]
[1778001146181,73.76,81267.55,0.0,1.0,0.0,7e-05]
[1778001147189,73.76,81270.77,0.0,1.0,0.0,7e-05]
[1778001152222,73.76,81270.86,0.0,1.0,0.0,7e-05]
[1778001157256,73.76,81278.51,0.0,1.0,0.0,7e-05]
[1778001158263,73.76,81283.99,0.0,1.0,0.0,6e-05]
[1778001159269,73.76,81288.74,0.0,1.0,0.0,6e-05]
[1778001163298,73.76,81289.15,0.0,1.0,0.0,6e-05]
[1778001166319,73.76,81278.83,0.0,1.0,0.0,7e-05]
[1778001167325,73.76,81278.33,0.0,1.0,0.0,7e-05]
[1778001174377,73.76,81279.49,0.0,1.0,0.0,6e-05]
[1778001179411,73.76,81278.64,0.0,1.0,0.0,7e-05]
[1778001184445,73.76,81276.42,0.0,1.0,0.0,7e-05]
[1778001188473,73.76,81268.6,0.0,1.0,0.0,7e-05]
[1778001190487,73.76,81263.44,0.0,1.0,0.0,7e-05]
[1778001195523,73.76,81264.48,0.0,1.0,0.0,7e-05]
[1778001199552,73.76,81257.92,0.0,1.0,0.0,7e-05]
[1778001200564,73.76,81252.84,0.0,1.0,0.0,7e-05]
[1778001201569,73.76,81251.76,0.0,1.0,0.0,7e-05]
[1778001206601,73.76,81257.12,0.0,1.0,0.0,7e-05]
[1778001211635,73.76,81259.75,0.0,1.0,0.0,7e-05]
[1778001216669,73.76,81260.31,0.0,1.0,0.0,7e-05]
[1778001221705,73.76,81255.76,0.0,1.0,0.0,7e-05]
[1778001226740,73.76,81256.93,0.0,1.0,0.0,7e-05]
[1778001231775,73.76,81256.64,0.0,1.0,0.0,7e-05]
[1778001236809,73.76,81257.73,0.0,1.0,0.0,7e-05]
[1778001242851,73.76,81258.46,0.0,1.0,0.0,7e-05]
[1778001247887,73.76,81258.92,0.0,1.0,0.0,7e-05]
[1778001252924,73.76,81258.68,0.0,1.0,0.0,7e-05]
[1778001254936,73.76,81267.04,0.0,1.0,0.0,7e-05]
[1778001259970,73.76,81270.74,0.0,1.0,0.0,7e-05]
[1778001266013,73.76,81270.77,0.0,1.0,0.0,7e-05]
[1778001271047,73.76,81273.83,0.0,1.0,0.0,6e-05]
[1778001276083,73.76,81280.39,0.0,1.0,0.0,6e-05]
[1778001278096,73.76,81283.33,0.0,1.0,0.0,6e-05]
[1778001283132,73.76,81282.21,0.0,1.0,0.0,6e-05]
[1778001288167,73.76,81280.69,0.0,1.0,0.0,6e-05]
[1778001293202,73.76,81280.03,0.0,1.0,0.0,6e-05]
[1778001298238,73.76,81279.2,0.0,1.0,0.0,6e-05]
[1778001303276,73.76,81279.9,0.0,1.0,0.0,6e-05]
[1778001306295,73.76,81273.96,0.0,1.0,0.0,6e-05]
[1778001307301,73.76,81281.71,0.0,1.0,0.0,6e-05]
[1778001308307,73.76,81283.75,0.0,1.0,0.0,6e-05]
[1778001313342,73.76,81283.84,0.0,1.0,0.0,6e-05]
[1778001318377,73.76,81284.83,0.0,1.0,0.0,6e-05]
[1778001323412,73.76,81281.6,0.0,1.0,0.0,6e-05]
[1778001324419,73.76,81272.27,0.0,1.0,0.0,6e-05]
[1778001325427,73.76,81269.71,0.0,1.0,0.0,6e-05]
[1778001330462,73.76,81266.81,0.0,1.0,0.0,6e-05]
[1778001335495,73.76,81266.77,0.0,1.0,0.0,6e-05]
[1778001340531,73.76,81273.16,0.0,1.0,0.0,6e-05]
[1778001345565,73.76,81267.66,0.0,1.0,0.0,6e-05]
[1778001350600,73.76,81273.31,0.0,1.0,0.0,6e-05]
[1778001352615,73.76,81280.38,0.0,1.0,0.0,6e-05]
[1778001353622,73.76,81284.66,0.0,1.0,0.0,6e-05]
[1778001355636,73.76,81286.87,0.0,1.0,0.0,6e-05]
[1778001360673,73.76,81287.03,0.0,1.0,0.0,6e-05]
[1778001365712,73.76,81286.05,0.0,1.0,0.0,6e-05]
[1778001370742,73.76,81284.18,0.0,1.0,0.0,6e-05]
[1778001375776,73.76,81284.96,0.0,1.0,0.0,6e-05]
[1778001380811,73.76,81290.53,0.0,1.0,0.0,6e-05]
[1778001385846,73.76,81291.66,0.0,1.0,0.0,6e-05]
[1778001390881,73.76,81292.43,0.0,1.0,0.0,6e-05]
[1778001395917,73.76,81292.58,0.0,1.0,0.0,6e-05]
[1778001398938,73.76,81303.21,0.0,1.0,0.0,6e-05]
[1778001402967,73.76,81311.75,0.0,1.0,0.0,6e-05]
[1778001408002,73.76,81316.68,0.0,1.0,0.0,6e-05]
[1778001412033,73.76,81326.27,0.0,1.0,0.0,6e-05]
[1778001413037,73.76,81333.43,0.0,1.0,0.0,6e-05]
[1778001417065,73.76,81328.25,0.0,1.0,0.0,6e-05]
[1778001422101,73.76,81329.14,0.0,1.0,0.0,6e-05]
[1778001425121,73.76,81320.41,0.0,1.0,0.0,6e-05]
[1778001429150,73.76,81307.9,0.0,1.0,0.0,6e-05]
[1778001430156,73.76,81298.1,0.0,1.0,0.0,6e-05]
[1778001431163,73.76,81292.78,0.0,1.0,0.0,6e-05]
[1778001436198,73.76,81292.47,0.0,1.0,0.0,6e-05]
[1778001441233,73.76,81293.16,0.0,1.0,0.0,6e-05]
[1778001446269,73.76,81294.26,0.0,1.0,0.0,6e-05]
[1778001447276,73.76,81307.2,0.0,1.0,0.0,6e-05]
[1778001448282,73.76,81310.82,0.0,1.0,0.0,6e-05]
[1778001454325,73.76,81311.02,0.0,1.0,0.0,6e-05]
[1778001457347,73.76,81317.66,0.0,1.0,0.0,6e-05]
[1778001459359,73.76,81322.96,0.0,1.0,0.0,6e-05]
[1778001463387,73.76,81311.81,0.0,1.0,0.0,6e-05]
[1778001464394,73.76,81310.95,0.0,1.0,0.0,6e-05]
[1778001468422,73.76,81318.72,0.0,1.0,0.0,6e-05]
[1778001469431,73.76,81321.07,0.0,1.0,0.0,6e-05]
[1778001474466,73.76,81325.34,0.0,1.0,0.0,6e-05]
[1778001476478,73.76,81326.6,0.0,1.0,0.0,6e-05]
[1778001481514,73.76,81322.15,0.0,1.0,0.0,6e-05]
[1778001485544,73.76,81315.69,0.0,1.0,0.0,6e-05]
[1778001486550,73.76,81312.15,0.0,1.0,0.0,6e-05]
[1778001491585,73.76,81312.55,0.0,1.0,0.0,6e-05]
[1778001493599,73.76,81304.39,0.0,1.0,0.0,6e-05]
[1778001494607,73.76,81302.62,0.0,1.0,0.0,6e-05]
[1778001499641,73.76,81303.46,0.0,1.0,0.0,6e-05]
[1778001500648,73.76,81310.07,0.0,1.0,0.0,6e-05]
[1778001501655,73.76,81311.08,0.0,1.0,0.0,6e-05]
[1778001509711,73.76,81310.47,0.0,1.0,0.0,6e-05]
[1778001514745,73.76,81320.75,0.0,1.0,0.0,5e-05]
[1778001515753,73.76,81316.66,0.0,1.0,0.0,6e-05]
[1778001517766,73.76,81322.53,0.0,1.0,0.0,5e-05]
[1778001522805,73.76,81323.55,0.0,1.0,0.0,5e-05]
[1778001527840,73.76,81324.44,0.0,1.0,0.0,5e-05]
[1778001531868,73.76,81329.54,0.0,1.0,0.0,5e-05]
[1778001533881,73.76,81321.68,0.0,1.0,0.0,5e-05]
[1778001536571,73.76,81319.08,0.0,1.0,0.0,6e-05]
[1778001541937,73.76,81319.32,0.0,1.0,0.0,6e-05]
[1778001544958,73.76,81325.31,0.0,1.0,0.0,5e-05]
[1778001546641,73.76,81328.67,0.0,1.0,0.0,5e-05]
[1778001548987,73.76,81318.44,0.0,1.0,0.0,6e-05]
[1778001554022,73.76,81318.71,0.0,1.0,0.0,6e-05]
[1778001555032,73.76,81323.95,0.0,1.0,0.0,5e-05]
[1778001556711,73.76,81329.34,0.0,1.0,0.0,5e-05]
[1778001558050,73.76,81330.39,0.0,1.0,0.0,5e-05]
[1778001563086,73.76,81326.4,0.0,1.0,0.0,5e-05]
[1778001568121,73.76,81327.67,0.0,1.0,0.0,5e-05]
[1778001571147,73.76,81336.01,0.0,1.0,0.0,5e-05]
[1778001574165,73.76,81341.2,0.0,1.0,0.0,5e-05]
[1778001579198,73.76,81337.15,0.0,1.0,0.0,5e-05]
[1778001585240,73.76,81339.38,0.0,1.0,0.0,5e-05]
[1778001594305,73.76,81340.8,0.0,1.0,0.0,5e-05]
[1778001599337,73.76,81343.01,0.0,1.0,0.0,5e-05]
[1778001602359,73.76,81354.47,0.0,1.0,0.0,5e-05]
[1778001607394,73.76,81354.44,0.0,1.0,0.0,5e-05]
[1778001609409,73.76,81345.56,0.0,1.0,0.0,5e-05]
[1778001612433,73.76,81337.6,0.0,1.0,0.0,5e-05]
[1778001614442,73.76,81335.88,0.0,1.0,0.0,5e-05]
[1778001620486,73.76,81338.37,0.0,1.0,0.0,5e-05]
[1778001623506,73.76,81332.63,0.0,1.0,0.0,5e-05]
[1778001624514,73.76,81330.4,0.0,1.0,0.0,5e-05]
[1778001629549,73.76,81330.83,0.0,1.0,0.0,5e-05]
[1778001634583,73.76,81329.69,0.0,1.0,0.0,5e-05]
[1778001637604,73.76,81326.93,0.0,1.0,0.0,5e-05]
[1778001641632,73.76,81332.32,0.0,1.0,0.0,5e-05]
[1778001642640,73.76,81335.18,0.0,1.0,0.0,5e-05]
[1778001646668,73.76,81341.43,0.0,1.0,0.0,5e-05]
[1778001648682,73.76,81345.01,0.0,1.0,0.0,5e-05]
[1778001653718,73.76,81350.22,0.0,1.0,0.0,5e-05]
[1778001658753,73.76,81350.84,0.0,1.0,0.0,5e-05]
[1778001662785,73.76,81341.62,0.0,1.0,0.0,5e-05]
[1778001666810,73.76,81349.79,0.0,1.0,0.0,5e-05]
[1778001667817,73.76,81361.22,0.0,1.0,0.0,5e-05]
[1778001668826,73.76,81364.12,0.0,1.0,0.0,5e-05]
[1778001672857,73.76,81379.16,0.0,1.0,0.0,5e-05]
[1778001673860,73.76,81386.9,0.0,1.0,0.0,5e-05]
[1778001674867,73.76,81391.3,0.0,1.0,0.0,5e-05]
[1778001676881,73.76,81395.89,0.0,1.0,0.0,5e-05]
[1778001681916,73.76,81392.63,0.0,1.0,0.0,5e-05]
[1778001686951,73.76,81388.99,0.0,1.0,0.0,5e-05]
[1778001691986,73.76,81385.9,0.0,1.0,0.0,5e-05]
[1778001697021,73.76,81386.98,0.0,1.0,0.0,5e-05]
[1778001702062,73.76,81390.28,0.0,1.0,0.0,5e-05]
[1778001704073,73.76,81396.52,0.0,1.0,0.0,5e-05]
[1778001705080,73.76,81396.86,0.0,1.0,0.0,5e-05]
[1778001710114,73.76,81393.89,0.0,1.0,0.0,5e-05]
[1778001716157,73.76,81393.12,0.0,1.0,0.0,5e-05]
[1778001721197,73.76,81391.18,0.0,1.0,0.0,5e-05]
[1778001722199,73.76,81399.42,0.0,1.0,0.0,4e-05]
[1778001723206,73.76,81407.6,0.0,1.0,0.0,4e-05]
[1778001725221,73.76,81399.84,0.0,1.0,0.0,4e-05]
[1778001726227,73.76,81393.37,0.0,1.0,0.0,5e-05]
[1778001729248,73.76,81379.74,0.0,1.0,0.0,5e-05]
[1778001734282,73.76,81375.52,0.0,1.0,0.0,5e-05]
[1778001737995,73.76,81380.68,0.0,1.0,0.0,5e-05]
[1778001740326,73.76,81387.53,0.0,1.0,0.0,5e-05]
[1778001745361,73.76,81391.47,0.0,1.0,0.0,5e-05]
[1778001748066,73.76,81380.47,0.0,1.0,0.0,5e-05]
[1778001748382,73.76,81380.66,0.0,1.0,0.0,5e-05]
[1778001750395,73.76,81375.56,0.0,1.0,0.0,5e-05]
[1778001755431,73.76,81380.77,0.0,1.0,0.0,5e-05]
[1778001760466,73.76,81386.29,0.0,1.0,0.0,5e-05]
[1778001765501,73.76,81388.68,0.0,1.0,0.0,5e-05]
[1778001768523,73.76,81380.39,0.0,1.0,0.0,5e-05]
[1778001773558,73.76,81377.31,0.0,1.0,0.0,5e-05]
[1778001778595,73.76,81377.78,0.0,1.0,0.0,5e-05]
[1778001779600,73.76,81368.37,0.0,1.0,0.0,5e-05]
[1778001780607,73.76,81361.45,0.0,1.0,0.0,5e-05]
[1778001781614,73.76,81361.38,0.0,1.0,0.0,5e-05]
[1778001786649,73.76,81364.78,0.0,1.0,0.0,5e-05]
[1778001791684,73.76,81365.96,0.0,1.0,0.0,5e-05]
[1778001796719,73.76,81361.63,0.0,1.0,0.0,5e-05]
[1778001801755,73.76,81363.81,0.0,1.0,0.0,5e-05]
[1778001805781,73.76,81368.98,0.0,1.0,0.0,5e-05]
[1778001810818,73.76,81365.32,0.0,1.0,0.0,5e-05]
[1778001814848,73.76,81356.89,0.0,1.0,0.0,5e-05]
[1778001815854,73.76,81357.46,0.0,1.0,0.0,5e-05]
[1778001821902,73.76,81358.61,0.0,1.0,0.0,5e-05]
[1778001824920,73.76,81364.17,0.0,1.0,0.0,5e-05]
[1778001829954,73.76,81361.13,0.0,1.0,0.0,5e-05]
[1778001834990,73.76,81362.3,0.0,1.0,0.0,5e-05]
[1778001837003,73.76,81355.41,0.0,1.0,0.0,5e-05]
[1778001839019,73.76,81351.71,0.0,1.0,0.0,5e-05]
[1778001843046,73.76,81358.3,0.0,1.0,0.0,5e-05]
[1778001848082,73.76,81357.97,0.0,1.0,0.0,5e-05]
[1778001853117,73.76,81349.68,0.0,1.0,0.0,5e-05]
[1778001854124,73.76,81344.36,0.0,1.0,0.0,5e-05]
[1778001859159,73.76,81348.87,0.0,1.0,0.0,5e-05]
[1778001862179,73.76,81352.01,0.0,1.0,0.0,5e-05]
[1778001864194,73.76,81344.57,0.0,1.0,0.0,5e-05]
[1778001865201,73.76,81343.48,0.0,1.0,0.0,5e-05]
[1778001868222,73.76,81337.44,0.0,1.0,0.0,5e-05]
[1778001870236,73.76,81332.8,0.0,1.0,0.0,5e-05]
[1778001875270,73.76,81330.01,0.0,1.0,0.0,5e-05]
[1778001879304,73.76,81334.47,0.0,1.0,0.0,5e-05]
[1778001884334,73.76,81329.74,0.0,1.0,0.0,5e-05]
[1778001890377,73.76,81328.64,0.0,1.0,0.0,5e-05]
[1778001895412,73.76,81318.07,0.0,1.0,0.0,5e-05]
[1778001900447,73.76,81317.49,0.0,1.0,0.0,5e-05]
[1778001905482,73.76,81316.96,0.0,1.0,0.0,5e-05]
[1778001910518,73.76,81319.82,0.0,1.0,0.0,5e-05]
[1778001915554,73.76,81318.67,0.0,1.0,0.0,5e-05]
[1778001920587,73.76,81319.98,0.0,1.0,0.0,5e-05]
[1778001925622,73.76,81320.78,0.0,1.0,0.0,5e-05]
[1778001931664,73.76,81320.96,0.0,1.0,0.0,5e-05]
[1778001936699,73.76,81319.18,0.0,1.0,0.0,5e-05]
[1778001941733,73.76,81328.34,0.0,1.0,0.0,5e-05]
[1778001946770,73.76,81330.49,0.0,1.0,0.0,5e-05]
[1778001948785,73.76,81335.84,0.0,1.0,0.0,5e-05]
[1778001953828,73.76,81336.21,0.0,1.0,0.0,5e-05]
[1778001959870,73.76,81336.66,0.0,1.0,0.0,5e-05]
[1778001962891,73.76,81345.46,0.0,1.0,0.0,5e-05]
[1778001963899,73.76,81346.48,0.0,1.0,0.0,5e-05]
[1778001968933,73.76,81346.39,0.0,1.0,0.0,5e-05]
[1778001970947,73.76,81340.33,0.0,1.0,0.0,5e-05]
[1778001974975,73.76,81345.7,0.0,1.0,0.0,5e-05]
[1778001980018,73.76,81350.37,0.0,1.0,0.0,5e-05]
[1778001985052,73.76,81354.24,0.0,1.0,0.0,5e-05]
[1778001990090,73.76,81359.34,0.0,1.0,0.0,5e-05]
[1778001995121,73.76,81362.14,0.0,1.0,0.0,4e-05]
[1778001997135,73.76,81368.67,0.0,1.0,0.0,4e-05]
[1778001998142,73.76,81374.71,0.0,1.0,0.0,4e-05]
[1778001999149,73.76,81376.2,0.0,1.0,0.0,4e-05]
[1778002004185,73.76,81379.11,0.0,1.0,0.0,4e-05]
[1778002006202,73.76,81385.33,0.0,1.0,0.0,4e-05]
[1778002008214,73.76,81392.67,0.0,1.0,0.0,4e-05]
[1778002013248,73.76,81389.72,0.0,1.0,0.0,4e-05]
[1778002018283,73.76,81387.14,0.0,1.0,0.0,4e-05]
[1778002023319,73.76,81386.75,0.0,1.0,0.0,4e-05]
[1778002028353,73.76,81389.34,0.0,1.0,0.0,4e-05]
[1778002033387,73.76,81392.1,0.0,1.0,0.0,4e-05]
[1778002038422,73.76,81389.9,0.0,1.0,0.0,4e-05]
[1778002043462,73.76,81385.47,0.0,1.0,0.0,4e-05]
[1778002047486,73.76,81379.9,0.0,1.0,0.0,4e-05]
[1778002052522,73.76,81383.37,0.0,1.0,0.0,4e-05]
[1778002057555,73.76,81382.36,0.0,1.0,0.0,4e-05]
[1778002060244,73.76,81374.79,0.0,1.0,0.0,4e-05]
[1778002065611,73.76,81372.0,0.0,1.0,0.0,4e-05]
[1778002070648,73.76,81370.98,0.0,1.0,0.0,4e-05]
[1778002075683,73.76,81370.01,0.0,1.0,0.0,4e-05]
[1778002080718,73.76,81370.05,0.0,1.0,0.0,4e-05]
[1778002085753,73.76,81370.65,0.0,1.0,0.0,4e-05]
[1778002090788,73.76,81371.29,0.0,1.0,0.0,4e-05]
[1778002094816,73.76,81377.71,0.0,1.0,0.0,4e-05]
[1778002098845,73.76,81382.63,0.0,1.0,0.0,4e-05]
[1778002103879,73.76,81386.52,0.0,1.0,0.0,4e-05]
[1778002104887,73.76,81392.43,0.0,1.0,0.0,4e-05]
[1778002109921,73.76,81393.94,0.0,1.0,0.0,4e-05]
[1778002114956,73.76,81392.62,0.0,1.0,0.0,4e-05]
[1778002119992,73.76,81392.1,0.0,1.0,0.0,4e-05]
[1778002126035,73.76,81393.05,0.0,1.0,0.0,4e-05]
[1778002128050,73.76,81384.85,0.0,1.0,0.0,4e-05]
[1778002129057,73.76,81381.68,0.0,1.0,0.0,4e-05]
[1778002132077,73.76,81372.67,0.0,1.0,0.0,4e-05]
[1778002133087,73.76,81371.6,0.0,1.0,0.0,4e-05]
[1778002138123,73.76,81368.88,0.0,1.0,0.0,4e-05]
[1778002143158,73.76,81372.63,0.0,1.0,0.0,4e-05]
[1778002148193,73.76,81371.71,0.0,1.0,0.0,4e-05]
[1778002153232,73.76,81375.36,0.0,1.0,0.0,4e-05]
[1778002158266,73.76,81373.92,0.0,1.0,0.0,4e-05]
[1778002163301,73.76,81372.89,0.0,1.0,0.0,4e-05]
[1778002167330,73.76,81366.7,0.0,1.0,0.0,4e-05]
[1778002168336,73.76,81366.28,0.0,1.0,0.0,4e-05]
[1778002173371,73.76,81366.68,0.0,1.0,0.0,4e-05]
[1778002178407,73.76,81367.27,0.0,1.0,0.0,4e-05]
[1778002184448,73.76,81372.55,0.0,1.0,0.0,4e-05]
[1778002189486,73.76,81377.47,0.0,1.0,0.0,4e-05]
[1778002194521,73.76,81376.6,0.0,1.0,0.0,4e-05]
[1778002199556,73.76,81374.57,0.0,1.0,0.0,4e-05]
[1778002204592,73.76,81375.58,0.0,1.0,0.0,4e-05]
[1778002209626,73.76,81374.34,0.0,1.0,0.0,4e-05]
[1778002214661,73.76,81374.67,0.0,1.0,0.0,4e-05]
[1778002215668,73.76,81364.83,0.0,1.0,0.0,4e-05]
[1778002216674,73.76,81363.26,0.0,1.0,0.0,4e-05]
[1778002221710,73.76,81364.73,0.0,1.0,0.0,4e-05]
[1778002226744,73.76,81365.35,0.0,1.0,0.0,4e-05]
[1778002231781,73.76,81365.24,0.0,1.0,0.0,4e-05]
[1778002236815,73.76,81364.64,0.0,1.0,0.0,4e-05]
[1778002241521,73.76,81350.23,0.0,1.0,0.0,4e-05]
[1778002243864,73.76,81344.78,0.0,1.0,0.0,4e-05]
[1778002247894,73.76,81339.59,0.0,1.0,0.0,4e-05]
[1778002252927,73.76,81336.17,0.0,1.0,0.0,4e-05]
[1778002257962,73.76,81333.8,0.0,1.0,0.0,4e-05]
[1778002259977,73.76,81327.0,0.0,1.0,0.0,5e-05]
[1778002260985,73.76,81318.74,0.0,1.0,0.0,5e-05]
[1778002266020,73.76,81313.74,0.0,1.0,0.0,5e-05]
[1778002267025,73.76,81322.45,0.0,1.0,0.0,5e-05]
[1778002271053,73.76,81317.16,0.0,1.0,0.0,5e-05]
[1778002276087,73.76,81314.08,0.0,1.0,0.0,5e-05]
[1778002280116,73.76,81308.95,0.0,1.0,0.0,5e-05]
[1778002291194,73.76,81310.39,0.0,1.0,0.0,5e-05]
[1778002296228,73.76,81305.75,0.0,1.0,0.0,5e-05]
[1778002301262,73.76,81303.43,0.0,1.0,0.0,5e-05]
[1778002306298,73.76,81291.26,0.0,1.0,0.0,5e-05]
[1778002307305,73.76,81281.68,0.0,1.0,0.0,5e-05]
[1778002308313,73.76,81280.2,0.0,1.0,0.0,5e-05]
[1778002310326,73.76,81274.58,0.0,1.0,0.0,5e-05]
[1778002312340,73.76,81271.93,0.0,1.0,0.0,5e-05]
[1778002317375,73.76,81271.66,0.0,1.0,0.0,5e-05]
[1778002322413,73.76,81270.47,0.0,1.0,0.0,5e-05]
[1778002323421,73.76,81276.78,0.0,1.0,0.0,5e-05]
[1778002324427,73.76,81278.1,0.0,1.0,0.0,5e-05]
[1778002325434,73.76,81265.17,0.0,1.0,0.0,5e-05]
[1778002326440,73.76,81257.71,0.0,1.0,0.0,5e-05]
[1778002327447,73.76,81255.65,0.0,1.0,0.0,5e-05]
[1778002329461,73.76,81265.56,0.0,1.0,0.0,5e-05]
[1778002330468,73.76,81271.62,0.0,1.0,0.0,5e-05]
[1778002331476,73.76,81271.66,0.0,1.0,0.0,5e-05]
[1778002336511,73.76,81272.52,0.0,1.0,0.0,5e-05]
[1778002341545,73.76,81271.91,0.0,1.0,0.0,5e-05]
[1778002344566,73.76,81260.26,0.0,1.0,0.0,5e-05]
[1778002345573,73.76,81257.89,0.0,1.0,0.0,5e-05]
[1778002350607,73.76,81255.5,0.0,1.0,0.0,5e-05]
[1778002355645,73.76,81254.88,0.0,1.0,0.0,5e-05]
[1778002356659,73.76,81263.31,0.0,1.0,0.0,5e-05]
[1778002357667,73.76,81264.53,0.0,1.0,0.0,5e-05]
[1778002359683,73.76,81271.81,0.0,1.0,0.0,5e-05]
[1778002360689,73.76,81273.75,0.0,1.0,0.0,5e-05]
[1778002365723,73.76,81274.84,0.0,1.0,0.0,5e-05]
[1778002370777,73.76,81274.5,0.0,1.0,0.0,5e-05]
[1778002374808,73.76,81286.33,0.0,1.0,0.0,5e-05]
[1778002375813,73.76,81288.3,0.0,1.0,0.0,5e-05]
[1778002378833,73.76,81293.49,0.0,1.0,0.0,5e-05]
[1778002382527,73.76,81296.97,0.0,1.0,0.0,5e-05]
[1778002387896,73.76,81294.87,0.0,1.0,0.0,5e-05]
[1778002392931,73.76,81294.18,0.0,1.0,0.0,5e-05]
[1778002397965,73.76,81294.67,0.0,1.0,0.0,5e-05]
[1778002403000,73.76,81294.63,0.0,1.0,0.0,5e-05]
[1778002407029,73.76,81289.13,0.0,1.0,0.0,5e-05]
[1778002408036,73.76,81281.09,0.0,1.0,0.0,5e-05]
[1778002413072,73.76,81284.42,0.0,1.0,0.0,5e-05]
[1778002418107,73.76,81281.37,0.0,1.0,0.0,5e-05]
[1778002423143,73.76,81277.29,0.0,1.0,0.0,5e-05]
[1778002424149,73.76,81271.76,0.0,1.0,0.0,5e-05]
[1778002429185,73.76,81272.03,0.0,1.0,0.0,5e-05]
[1778002434219,73.76,81271.17,0.0,1.0,0.0,5e-05]
[1778002436233,73.76,81264.64,0.0,1.0,0.0,5e-05]
[1778002437240,73.76,81258.82,0.0,1.0,0.0,5e-05]
[1778002442275,73.76,81261.46,0.0,1.0,0.0,5e-05]
[1778002447310,73.76,81262.49,0.0,1.0,0.0,5e-05]
[1778002452346,73.76,81265.9,0.0,1.0,0.0,5e-05]
[1778002457381,73.76,81269.65,0.0,1.0,0.0,5e-05]
[1778002458387,73.76,81280.99,0.0,1.0,0.0,5e-05]
[1778002459395,73.76,81283.81,0.0,1.0,0.0,5e-05]
[1778002463422,73.76,81277.86,0.0,1.0,0.0,5e-05]
[1778002464430,73.76,81269.15,0.0,1.0,0.0,5e-05]
[1778002465436,73.76,81266.84,0.0,1.0,0.0,5e-05]
[1778002470471,73.76,81268.6,0.0,1.0,0.0,5e-05]
[1778002475506,73.76,81272.15,0.0,1.0,0.0,5e-05]
[1778002481549,73.76,81272.01,0.0,1.0,0.0,5e-05]
[1778002486583,73.76,81277.01,0.0,1.0,0.0,5e-05]
[1778002488599,73.76,81278.23,0.0,1.0,0.0,5e-05]
[1778002493634,73.76,81277.85,0.0,1.0,0.0,5e-05]
[1778002498672,73.76,81277.33,0.0,1.0,0.0,5e-05]
[1778002503704,73.76,81285.66,0.0,1.0,0.0,5e-05]
[1778002504710,73.76,81290.62,0.0,1.0,0.0,5e-05]
[1778002509789,73.76,81291.15,0.0,1.0,0.0,5e-05]
[1778002511833,73.76,81281.52,0.0,1.0,0.0,5e-05]
[1778002513834,73.76,81280.82,0.0,1.0,0.0,5e-05]
[1778002520883,73.76,81283.16,0.0,1.0,0.0,5e-05]
[1778002525918,73.76,81293.33,0.0,1.0,0.0,5e-05]
[1778002526925,73.76,81293.1,0.0,1.0,0.0,5e-05]
[1778002531960,73.76,81293.37,0.0,1.0,0.0,5e-05]
[1778002536996,73.76,81291.84,0.0,1.0,0.0,5e-05]
[1778002543655,73.76,81293.54,0.0,1.0,0.0,5e-05]
[1778002548073,73.76,81288.35,0.0,1.0,0.0,5e-05]
[1778002553726,73.76,81289.03,0.0,1.0,0.0,5e-05]
[1778002555123,73.76,81271.38,0.0,1.0,0.0,5e-05]
[1778002556128,73.76,81265.48,0.0,1.0,0.0,5e-05]
[1778002557135,73.76,81266.5,0.0,1.0,0.0,5e-05]
[1778002562170,73.76,81259.64,0.0,1.0,0.0,5e-05]
[1778002563796,73.76,81258.34,0.0,1.0,0.0,5e-05]
[1778002567205,73.76,81264.9,0.0,1.0,0.0,5e-05]
[1778002568214,73.76,81280.55,0.0,1.0,0.0,5e-05]
[1778002569220,73.76,81290.99,0.0,1.0,0.0,5e-05]
[1778002570226,73.76,81292.96,0.0,1.0,0.0,5e-05]
[1778002575262,73.76,81294.42,0.0,1.0,0.0,5e-05]
[1778002580296,73.76,81292.2,0.0,1.0,0.0,5e-05]
[1778002585332,73.76,81295.4,0.0,1.0,0.0,4e-05]
[1778002590366,73.76,81294.27,0.0,1.0,0.0,5e-05]
[1778002595402,73.76,81295.86,0.0,1.0,0.0,4e-05]
[1778002600438,73.76,81300.29,0.0,1.0,0.0,4e-05]
[1778002601447,73.76,81306.17,0.0,1.0,0.0,4e-05]
[1778002602452,73.76,81311.12,0.0,1.0,0.0,4e-05]
[1778002606480,73.76,81296.74,0.0,1.0,0.0,4e-05]
[1778002607490,73.76,81298.58,0.0,1.0,0.0,4e-05]
[1778002609504,73.76,81303.44,0.0,1.0,0.0,4e-05]
[1778002614540,73.76,81304.76,0.0,1.0,0.0,4e-05]
[1778002619575,73.76,81306.3,0.0,1.0,0.0,4e-05]
[1778002624610,73.76,81308.68,0.0,1.0,0.0,4e-05]
[1778002629645,73.76,81306.63,0.0,1.0,0.0,4e-05]
[1778002634681,73.76,81306.75,0.0,1.0,0.0,4e-05]
[1778002636694,73.76,81315.92,0.0,1.0,0.0,4e-05]
[1778002638708,73.76,81318.1,0.0,1.0,0.0,4e-05]
[1778002643742,73.76,81314.88,0.0,1.0,0.0,4e-05]
[1778002644750,73.76,81306.65,0.0,1.0,0.0,4e-05]
[1778002645760,73.76,81304.84,0.0,1.0,0.0,4e-05]
[1778002651803,73.76,81306.17,0.0,1.0,0.0,4e-05]
[1778002656837,73.76,81307.31,0.0,1.0,0.0,4e-05]
[1778002661875,73.76,81307.16,0.0,1.0,0.0,4e-05]
[1778002666911,73.76,81306.83,0.0,1.0,0.0,4e-05]
[1778002673959,73.76,81306.66,0.0,1.0,0.0,4e-05]
[1778002678994,73.76,81306.24,0.0,1.0,0.0,4e-05]
[1778002684028,73.76,81306.69,0.0,1.0,0.0,4e-05]
[1778002689063,73.76,81307.01,0.0,1.0,0.0,4e-05]
[1778002694100,73.76,81306.54,0.0,1.0,0.0,4e-05]
[1778002699135,73.76,81306.58,0.0,1.0,0.0,4e-05]
[1778002701149,73.76,81299.38,0.0,1.0,0.0,4e-05]
[1778002702155,73.76,81295.8,0.0,1.0,0.0,4e-05]
[1778002703163,73.76,81302.29,0.0,1.0,0.0,4e-05]
[1778002704786,73.76,81305.34,0.0,1.0,0.0,4e-05]
[1778002710211,73.76,81304.47,0.0,1.0,0.0,4e-05]
[1778002715248,73.76,81304.65,0.0,1.0,0.0,4e-05]
[1778002720283,73.76,81306.42,0.0,1.0,0.0,4e-05]
[1778002724926,73.76,81300.49,0.0,1.0,0.0,4e-05]
[1778002727331,73.76,81306.42,0.0,1.0,0.0,4e-05]
[1778002733375,73.76,81305.64,0.0,1.0,0.0,4e-05]
[1778002734996,73.76,81299.46,0.0,1.0,0.0,4e-05]
[1778002737404,73.76,81295.61,0.0,1.0,0.0,4e-05]
[1778002742438,73.76,81295.36,0.0,1.0,0.0,4e-05]
[1778002747473,73.76,81297.68,0.0,1.0,0.0,4e-05]
[1778002752508,73.76,81298.63,0.0,1.0,0.0,4e-05]
[1778002757544,73.76,81294.1,0.0,1.0,0.0,4e-05]
[1778002762579,73.76,81294.39,0.0,1.0,0.0,4e-05]
[1778002764592,73.76,81287.8,0.0,1.0,0.0,4e-05]
[1778002769629,73.76,81283.75,0.0,1.0,0.0,4e-05]
[1778002774663,73.76,81282.53,0.0,1.0,0.0,4e-05]
[1778002780705,73.76,81282.39,0.0,1.0,0.0,4e-05]
[1778002782718,73.76,81287.71,0.0,1.0,0.0,4e-05]
[1778002787755,73.76,81291.32,0.0,1.0,0.0,4e-05]
[1778002789769,73.76,81270.75,0.0,1.0,0.0,4e-05]
[1778002790774,73.76,81257.54,0.0,1.0,0.0,5e-05]
[1778002791782,73.76,81256.43,0.0,1.0,0.0,5e-05]
[1778002794804,73.76,81250.39,0.0,1.0,0.0,5e-05]
[1778002799838,73.76,81249.25,0.0,1.0,0.0,5e-05]
[1778002801852,73.76,81241.17,0.0,1.0,0.0,5e-05]
[1778002802859,73.76,81240.0,0.0,1.0,0.0,5e-05]
[1778002803866,73.76,81232.38,0.0,1.0,0.0,5e-05]
[1778002804873,73.76,81223.81,0.0,1.0,0.0,5e-05]
[1778002805881,73.76,81221.29,0.0,1.0,0.0,5e-05]
[1778002810914,73.76,81224.72,0.0,1.0,0.0,5e-05]
[1778002816958,73.76,81224.6,0.0,1.0,0.0,5e-05]
[1778002819980,73.76,81229.66,0.0,1.0,0.0,5e-05]
[1778002820986,73.76,81237.52,0.0,1.0,0.0,5e-05]
[1778002821993,73.76,81241.29,0.0,1.0,0.0,5e-05]
[1778002824006,73.76,81233.35,0.0,1.0,0.0,5e-05]
[1778002829042,73.76,81236.43,0.0,1.0,0.0,5e-05]
[1778002834086,73.76,81241.06,0.0,1.0,0.0,5e-05]
[1778002836099,73.76,81246.86,0.0,1.0,0.0,5e-05]
[1778002837108,73.76,81247.48,0.0,1.0,0.0,5e-05]
[1778002842143,73.76,81244.88,0.0,1.0,0.0,5e-05]
[1778002844157,73.76,81256.86,0.0,1.0,0.0,5e-05]
[1778002845164,73.76,81259.04,0.0,1.0,0.0,4e-05]
[1778002850199,73.76,81255.12,0.0,1.0,0.0,5e-05]
[1778002852214,73.76,81249.97,0.0,1.0,0.0,5e-05]
[1778002857250,73.76,81251.75,0.0,1.0,0.0,5e-05]
[1778002862286,73.76,81251.58,0.0,1.0,0.0,5e-05]
[1778002864301,73.76,81257.59,0.0,1.0,0.0,5e-05]
[1778002865907,73.76,81263.19,0.0,1.0,0.0,4e-05]
[1778002871350,73.76,81263.23,0.0,1.0,0.0,4e-05]
[1778002872357,73.76,81253.38,0.0,1.0,0.0,5e-05]
[1778002873364,73.76,81250.02,0.0,1.0,0.0,5e-05]
[1778002878401,73.76,81250.12,0.0,1.0,0.0,5e-05]
[1778002883440,73.76,81250.78,0.0,1.0,0.0,5e-05]
[1778002891493,73.76,81255.59,0.0,1.0,0.0,4e-05]
[1778002894514,73.76,81260.93,0.0,1.0,0.0,4e-05]
[1778002896139,73.76,81262.56,0.0,1.0,0.0,4e-05]
[1778002901563,73.76,81264.38,0.0,1.0,0.0,4e-05]
[1778002906598,73.76,81262.4,0.0,1.0,0.0,4e-05]
[1778002911633,73.76,81265.95,0.0,1.0,0.0,4e-05]
[1778002916668,73.76,81267.77,0.0,1.0,0.0,4e-05]
[1778002921702,73.76,81267.67,0.0,1.0,0.0,4e-05]
[1778002926738,73.76,81269.64,0.0,1.0,0.0,4e-05]
[1778002931773,73.76,81269.22,0.0,1.0,0.0,4e-05]
[1778002936809,73.76,81268.74,0.0,1.0,0.0,4e-05]
[1778002941844,73.76,81268.04,0.0,1.0,0.0,4e-05]
[1778002946878,73.76,81268.42,0.0,1.0,0.0,4e-05]
[1778002951917,73.76,81268.14,0.0,1.0,0.0,4e-05]
[1778002956952,73.76,81267.7,0.0,1.0,0.0,4e-05]
[1778002961987,73.76,81268.23,0.0,1.0,0.0,4e-05]
[1778002967023,73.76,81268.01,0.0,1.0,0.0,4e-05]
[1778002972056,73.76,81268.02,0.0,1.0,0.0,4e-05]
[1778002978099,73.76,81269.51,0.0,1.0,0.0,4e-05]
[1778002983135,73.76,81269.49,0.0,1.0,0.0,4e-05]
[1778002988169,73.76,81264.78,0.0,1.0,0.0,4e-05]
[1778002993205,73.76,81265.88,0.0,1.0,0.0,4e-05]
[1778002996225,73.76,81259.58,0.0,1.0,0.0,4e-05]
[1778003001260,73.76,81257.26,0.0,1.0,0.0,4e-05]
[1778003006297,73.76,81259.73,0.0,1.0,0.0,4e-05]
[1778003011330,73.76,81260.26,0.0,1.0,0.0,4e-05]
[1778003016366,73.76,81262.21,0.0,1.0,0.0,4e-05]
[1778003021400,73.76,81263.32,0.0,1.0,0.0,4e-05]
[1778003026436,73.76,81262.7,0.0,1.0,0.0,4e-05]
[1778003031470,73.76,81261.42,0.0,1.0,0.0,4e-05]
[1778003037123,73.76,81260.5,0.0,1.0,0.0,4e-05]
[1778003042548,73.76,81262.1,0.0,1.0,0.0,4e-05]
[1778003048589,73.76,81260.72,0.0,1.0,0.0,4e-05]
[1778003053625,73.76,81259.38,0.0,1.0,0.0,4e-05]
[1778003057263,73.76,81272.67,0.0,1.0,0.0,4e-05]
[1778003062690,73.76,81271.2,0.0,1.0,0.0,4e-05]
[1778003067726,73.76,81272.1,0.0,1.0,0.0,4e-05]
[1778003073768,73.76,81269.7,0.0,1.0,0.0,4e-05]
[1778003078803,73.76,81269.57,0.0,1.0,0.0,4e-05]
[1778003084844,73.76,81269.02,0.0,1.0,0.0,4e-05]
[1778003089881,73.76,81265.05,0.0,1.0,0.0,4e-05]
[1778003094915,73.76,81265.19,0.0,1.0,0.0,4e-05]
[1778003099950,73.76,81262.44,0.0,1.0,0.0,4e-05]
[1778003104984,73.76,81265.29,0.0,1.0,0.0,4e-05]
[1778003110021,73.76,81271.31,0.0,1.0,0.0,4e-05]
[1778003115055,73.76,81271.07,0.0,1.0,0.0,4e-05]
[1778003120091,73.76,81270.23,0.0,1.0,0.0,4e-05]
[1778003125125,73.76,81269.35,0.0,1.0,0.0,4e-05]
[1778003130161,73.76,81268.42,0.0,1.0,0.0,4e-05]
[1778003135195,73.76,81267.18,0.0,1.0,0.0,4e-05]
[1778003140231,73.76,81262.93,0.0,1.0,0.0,4e-05]
[1778003145268,73.76,81264.94,0.0,1.0,0.0,4e-05]
[1778003150305,73.76,81264.67,0.0,1.0,0.0,4e-05]
[1778003155336,73.76,81266.36,0.0,1.0,0.0,4e-05]
[1778003160371,73.76,81258.02,0.0,1.0,0.0,4e-05]
[1778003161379,73.76,81255.3,0.0,1.0,0.0,4e-05]
[1778003166415,73.76,81248.39,0.0,1.0,0.0,4e-05]
[1778003167420,73.76,81245.86,0.0,1.0,0.0,4e-05]
[1778003172455,73.76,81242.91,0.0,1.0,0.0,4e-05]
[1778003173463,73.76,81236.1,0.0,1.0,0.0,4e-05]
[1778003174470,73.76,81233.89,0.0,1.0,0.0,4e-05]
[1778003179505,73.76,81231.99,0.0,1.0,0.0,4e-05]
[1778003183532,73.76,81224.04,0.0,1.0,0.0,4e-05]
[1778003188567,73.76,81222.67,0.0,1.0,0.0,4e-05]
[1778003193604,73.76,81227.41,0.0,1.0,0.0,4e-05]
[1778003198638,73.76,81227.17,0.0,1.0,0.0,4e-05]
[1778003203673,73.76,81225.96,0.0,1.0,0.0,4e-05]
[1778003208709,73.76,81223.5,0.0,1.0,0.0,4e-05]
[1778003213747,73.76,81223.33,0.0,1.0,0.0,4e-05]
[1778003218780,73.76,81223.99,0.0,1.0,0.0,4e-05]
[1778003223816,73.76,81223.94,0.0,1.0,0.0,4e-05]
[1778003228850,73.76,81222.52,0.0,1.0,0.0,4e-05]
[1778003233886,73.76,81222.41,0.0,1.0,0.0,4e-05]
[1778003239928,73.76,81221.75,0.0,1.0,0.0,4e-05]
[1778003245969,73.76,81221.21,0.0,1.0,0.0,4e-05]
[1778003252013,73.76,81221.04,0.0,1.0,0.0,4e-05]
[1778003257047,73.76,81220.61,0.0,1.0,0.0,4e-05]
[1778003262087,73.76,81230.59,0.0,1.0,0.0,4e-05]
[1778003267122,73.76,81234.22,0.0,1.0,0.0,4e-05]
[1778003272156,73.76,81236.82,0.0,1.0,0.0,4e-05]
[1778003279209,73.76,81238.25,0.0,1.0,0.0,4e-05]
[1778003284242,73.76,81242.47,0.0,1.0,0.0,4e-05]
[1778003291291,73.76,81244.63,0.0,1.0,0.0,4e-05]
[1778003296326,73.76,81244.32,0.0,1.0,0.0,4e-05]
[1778003302368,73.76,81244.55,0.0,1.0,0.0,4e-05]
[1778003307403,73.76,81247.4,0.0,1.0,0.0,4e-05]
[1778003313449,73.76,81249.08,0.0,1.0,0.0,4e-05]
[1778003314454,73.76,81255.92,0.0,1.0,0.0,4e-05]
[1778003315462,73.76,81257.0,0.0,1.0,0.0,4e-05]
[1778003319494,73.76,81276.55,0.0,1.0,0.0,4e-05]
[1778003320498,73.76,81280.15,0.0,1.0,0.0,4e-05]
[1778003322511,73.76,81281.51,0.0,1.0,0.0,4e-05]
[1778003327547,73.76,81281.49,0.0,1.0,0.0,4e-05]
[1778003331577,73.76,81285.14,0.0,1.0,0.0,4e-05]
[1778003333590,73.76,81290.39,0.0,1.0,0.0,4e-05]
[1778003338627,73.76,81292.49,0.0,1.0,0.0,4e-05]
[1778003342655,73.76,81297.5,0.0,1.0,0.0,4e-05]
[1778003347690,73.76,81305.32,0.0,1.0,0.0,4e-05]
[1778003348697,73.76,81307.5,0.0,1.0,0.0,4e-05]
[1778003353731,73.76,81310.45,0.0,1.0,0.0,4e-05]
[1778003359775,73.76,81307.12,0.0,1.0,0.0,4e-05]
[1778003364809,73.76,81308.44,0.0,1.0,0.0,4e-05]
[1778003366823,73.76,81302.15,0.0,1.0,0.0,4e-05]
[1778003371857,73.76,81305.62,0.0,1.0,0.0,4e-05]
[1778003376892,73.76,81308.68,0.0,1.0,0.0,4e-05]
[1778003381928,73.76,81292.39,0.0,1.0,0.0,4e-05]
[1778003382935,73.76,81282.59,0.0,1.0,0.0,4e-05]
[1778003383942,73.76,81282.59,0.0,1.0,0.0,4e-05]
[1778003389591,73.76,81282.5,0.0,1.0,0.0,4e-05]
[1778003395019,73.76,81282.3,0.0,1.0,0.0,4e-05]
[1778003399661,73.76,81273.33,0.0,1.0,0.0,4e-05]
[1778003401061,73.76,81265.38,0.0,1.0,0.0,4e-05]
[1778003402068,73.76,81260.01,0.0,1.0,0.0,4e-05]
[1778003404082,73.76,81260.12,0.0,1.0,0.0,4e-05]
[1778003409732,73.76,81259.72,0.0,1.0,0.0,4e-05]
[1778003417173,73.76,81257.83,0.0,1.0,0.0,4e-05]
[1778003422209,73.76,81262.96,0.0,1.0,0.0,4e-05]
[1778003427243,73.76,81263.61,0.0,1.0,0.0,4e-05]
[1778003432278,73.76,81263.61,0.0,1.0,0.0,4e-05]
[1778003437312,73.76,81262.4,0.0,1.0,0.0,4e-05]
[1778003442348,73.76,81262.73,0.0,1.0,0.0,4e-05]
[1778003447383,73.76,81262.71,0.0,1.0,0.0,4e-05]
[1778003451411,73.76,81268.99,0.0,1.0,0.0,4e-05]
[1778003452420,73.76,81278.0,0.0,1.0,0.0,4e-05]
[1778003453429,73.76,81281.66,0.0,1.0,0.0,4e-05]
[1778003455439,73.76,81283.86,0.0,1.0,0.0,4e-05]
[1778003460474,73.76,81283.64,0.0,1.0,0.0,4e-05]
[1778003465509,73.76,81281.28,0.0,1.0,0.0,4e-05]
[1778003470543,73.76,81275.1,0.0,1.0,0.0,4e-05]
[1778003475579,73.76,81276.75,0.0,1.0,0.0,4e-05]
[1778003480618,73.76,81276.66,0.0,1.0,0.0,4e-05]
[1778003485652,73.76,81276.55,0.0,1.0,0.0,4e-05]
[1778003491694,73.76,81276.6,0.0,1.0,0.0,4e-05]
[1778003500759,73.76,81276.51,0.0,1.0,0.0,4e-05]
[1778003501767,73.76,81282.56,0.0,1.0,0.0,4e-05]
[1778003502773,73.76,81284.18,0.0,1.0,0.0,4e-05]
[1778003507809,73.76,81279.57,0.0,1.0,0.0,4e-05]
[1778003509822,73.76,81272.51,0.0,1.0,0.0,4e-05]
[1778003510437,73.76,81272.56,0.0,1.0,0.0,4e-05]
[1778003515864,73.76,81271.92,0.0,1.0,0.0,4e-05]
[1778003520899,73.76,81272.24,0.0,1.0,0.0,4e-05]
[1778003525935,73.76,81280.56,0.0,1.0,0.0,4e-05]
[1778003526943,73.76,81279.58,0.0,1.0,0.0,4e-05]
[1778003531977,73.76,81278.78,0.0,1.0,0.0,4e-05]
[1778003537012,73.76,81278.45,0.0,1.0,0.0,4e-05]
[1778003542048,73.76,81278.58,0.0,1.0,0.0,4e-05]
[1778003547082,73.76,81277.8,0.0,1.0,0.0,4e-05]
[1778003552116,73.76,81276.72,0.0,1.0,0.0,4e-05]
[1778003558159,73.76,81276.46,0.0,1.0,0.0,4e-05]
[1778003559165,73.76,81270.29,0.0,1.0,0.0,4e-05]
[1778003560787,73.76,81270.31,0.0,1.0,0.0,4e-05]
[1778003566215,73.76,81264.33,0.0,1.0,0.0,4e-05]
[1778003567221,73.76,81262.75,0.0,1.0,0.0,4e-05]
[1778003572257,73.76,81263.65,0.0,1.0,0.0,4e-05]
[1778003577293,73.76,81256.1,0.0,1.0,0.0,4e-05]
[1778003582327,73.76,81255.62,0.0,1.0,0.0,4e-05]
[1778003585351,73.76,81263.85,0.0,1.0,0.0,4e-05]
[1778003587363,73.76,81270.04,0.0,1.0,0.0,4e-05]
[1778003592398,73.76,81272.23,0.0,1.0,0.0,4e-05]
[1778003597433,73.76,81271.16,0.0,1.0,0.0,4e-05]
[1778003602468,73.76,81270.68,0.0,1.0,0.0,4e-05]
[1778003605489,73.76,81263.04,0.0,1.0,0.0,4e-05]
[1778003606496,73.76,81262.11,0.0,1.0,0.0,4e-05]
[1778003612538,73.76,81262.88,0.0,1.0,0.0,4e-05]
[1778003619587,73.76,81263.41,0.0,1.0,0.0,4e-05]
[1778003624622,73.76,81268.52,0.0,1.0,0.0,4e-05]
[1778003629657,73.76,81268.35,0.0,1.0,0.0,4e-05]
[1778003637713,73.76,81268.41,0.0,1.0,0.0,4e-05]
[1778003642749,73.76,81267.94,0.0,1.0,0.0,4e-05]
[1778003647783,73.76,81269.77,0.0,1.0,0.0,4e-05]
[1778003652824,73.76,81274.13,0.0,1.0,0.0,4e-05]
[1778003657855,73.76,81270.91,0.0,1.0,0.0,4e-05]
[1778003662887,73.76,81270.12,0.0,1.0,0.0,4e-05]
[1778003668930,73.76,81269.47,0.0,1.0,0.0,4e-05]
[1778003669938,73.76,81255.0,0.0,1.0,0.0,4e-05]
[1778003670944,73.76,81251.23,0.0,1.0,0.0,4e-05]
[1778003673965,73.76,81247.53,0.0,1.0,0.0,4e-05]
[1778003679001,73.76,81250.25,0.0,1.0,0.0,4e-05]
[1778003684044,73.76,81249.95,0.0,1.0,0.0,4e-05]
[1778003689080,73.76,81251.24,0.0,1.0,0.0,4e-05]
[1778003694114,73.76,81251.46,0.0,1.0,0.0,4e-05]
[1778003699149,73.76,81252.78,0.0,1.0,0.0,4e-05]
[1778003704185,73.76,81253.24,0.0,1.0,0.0,4e-05]
[1778003709220,73.76,81253.73,0.0,1.0,0.0,4e-05]
[1778003714256,73.76,81251.7,0.0,1.0,0.0,4e-05]
[1778003721917,73.76,81248.14,0.0,1.0,0.0,4e-05]
[1778003725332,73.76,81254.35,0.0,1.0,0.0,4e-05]
[1778003730367,73.76,81254.27,0.0,1.0,0.0,4e-05]
[1778003735402,73.76,81254.61,0.0,1.0,0.0,4e-05]
[1778003739439,73.76,81249.36,0.0,1.0,0.0,4e-05]
[1778003740438,73.76,81242.75,0.0,1.0,0.0,4e-05]
[1778003742055,73.76,81230.16,0.0,1.0,0.0,4e-05]
[1778003747489,73.76,81229.69,0.0,1.0,0.0,4e-05]
[1778003752522,73.76,81229.99,0.0,1.0,0.0,4e-05]
[1778003757556,73.76,81229.08,0.0,1.0,0.0,4e-05]
[1778003762592,73.76,81227.55,0.0,1.0,0.0,4e-05]
[1778003767628,73.76,81227.67,0.0,1.0,0.0,4e-05]
[1778003769641,73.76,81235.76,0.0,1.0,0.0,4e-05]
[1778003770648,73.76,81242.09,0.0,1.0,0.0,4e-05]
[1778003775683,73.76,81241.85,0.0,1.0,0.0,4e-05]
[1778003780718,73.76,81240.13,0.0,1.0,0.0,4e-05]
[1778003786760,73.76,81242.33,0.0,1.0,0.0,4e-05]
[1778003791794,73.76,81243.31,0.0,1.0,0.0,4e-05]
[1778003796829,73.76,81239.28,0.0,1.0,0.0,4e-05]
[1778003802873,73.76,81238.17,0.0,1.0,0.0,4e-05]
[1778003807907,73.76,81237.45,0.0,1.0,0.0,4e-05]
[1778003812943,73.76,81242.42,0.0,1.0,0.0,4e-05]
[1778003817991,73.76,81244.98,0.0,1.0,0.0,4e-05]
[1778003824032,73.76,81246.82,0.0,1.0,0.0,4e-05]
[1778003828059,73.76,81241.78,0.0,1.0,0.0,4e-05]
[1778003833096,73.76,81242.6,0.0,1.0,0.0,4e-05]
[1778003838133,73.76,81243.16,0.0,1.0,0.0,4e-05]
[1778003841153,73.76,81234.01,0.0,1.0,0.0,4e-05]
[1778003842158,73.76,81232.44,0.0,1.0,0.0,4e-05]
[1778003847194,73.76,81233.76,0.0,1.0,0.0,4e-05]
[1778003849208,73.76,81225.3,0.0,1.0,0.0,4e-05]
[1778003851222,73.76,81221.32,0.0,1.0,0.0,4e-05]
[1778003856257,73.76,81219.74,0.0,1.0,0.0,4e-05]
[1778003863305,73.76,81220.18,0.0,1.0,0.0,4e-05]
[1778003869348,73.76,81220.59,0.0,1.0,0.0,4e-05]
[1778003872977,73.76,81215.88,0.0,1.0,0.0,4e-05]
[1778003878410,73.76,81219.93,0.0,1.0,0.0,4e-05]
[1778003883446,73.76,81219.73,0.0,1.0,0.0,4e-05]
[1778003886466,73.76,81226.16,0.0,1.0,0.0,4e-05]
[1778003890495,73.76,81230.27,0.0,1.0,0.0,4e-05]
[1778003893119,73.76,81235.77,0.0,1.0,0.0,4e-05]
[1778003899558,73.76,81237.19,0.0,1.0,0.0,4e-05]
[1778003904598,73.76,81238.25,0.0,1.0,0.0,4e-05]
[1778003909629,73.76,81237.29,0.0,1.0,0.0,4e-05]
[1778003914663,73.76,81236.41,0.0,1.0,0.0,4e-05]
[1778003919700,73.76,81235.82,0.0,1.0,0.0,4e-05]
[1778003925740,73.76,81236.88,0.0,1.0,0.0,4e-05]
[1778003930776,73.76,81237.67,0.0,1.0,0.0,4e-05]
[1778003936819,73.76,81237.8,0.0,1.0,0.0,4e-05]
[1778003942861,73.76,81237.97,0.0,1.0,0.0,4e-05]
[1778003948903,73.76,81238.15,0.0,1.0,0.0,4e-05]
[1778003953938,73.76,81236.1,0.0,1.0,0.0,4e-05]
[1778003958972,73.76,81234.06,0.0,1.0,0.0,4e-05]
[1778003968036,73.76,81234.71,0.0,1.0,0.0,4e-05]
[1778003971059,73.76,81224.95,0.0,1.0,0.0,4e-05]
[1778003972065,73.76,81224.67,0.0,1.0,0.0,4e-05]
[1778003977102,73.76,81225.95,0.0,1.0,0.0,4e-05]
[1778003982136,73.76,81226.92,0.0,1.0,0.0,4e-05]
[1778003987172,73.76,81227.13,0.0,1.0,0.0,4e-05]
[1778003992207,73.76,81227.13,0.0,1.0,0.0,4e-05]
[1778003995227,73.76,81233.05,0.0,1.0,0.0,4e-05]
[1778004000265,73.76,81234.57,0.0,1.0,0.0,4e-05]
[1778004002276,73.76,81242.6,0.0,1.0,0.0,3e-05]
[1778004003283,73.76,81244.9,0.0,1.0,0.0,3e-05]
[1778004007314,73.76,81249.84,0.0,1.0,0.0,3e-05]
[1778004008321,73.76,81255.04,0.0,1.0,0.0,3e-05]
[1778004010335,73.76,81255.5,0.0,1.0,0.0,3e-05]
[1778004012352,73.76,81262.51,0.0,1.0,0.0,3e-05]
[1778004017384,73.76,81262.52,0.0,1.0,0.0,3e-05]
[1778004021412,73.76,81270.2,0.0,1.0,0.0,3e-05]
[1778004022418,73.76,81275.01,0.0,1.0,0.0,3e-05]
[1778004023427,73.76,81280.41,0.0,1.0,0.0,3e-05]
[1778004025441,73.76,81281.0,0.0,1.0,0.0,3e-05]
[1778004030475,73.76,81283.95,0.0,1.0,0.0,3e-05]
[1778004035511,73.76,81280.55,0.0,1.0,0.0,3e-05]
[1778004040545,73.76,81279.73,0.0,1.0,0.0,3e-05]
[1778004045580,73.76,81276.94,0.0,1.0,0.0,3e-05]
[1778004050621,73.76,81278.0,0.0,1.0,0.0,3e-05]
[1778004052630,73.76,81285.39,0.0,1.0,0.0,3e-05]
[1778004054265,73.76,81286.3,0.0,1.0,0.0,3e-05]
[1778004059678,73.76,81282.99,0.0,1.0,0.0,3e-05]
[1778004064335,73.76,81294.74,0.0,1.0,0.0,3e-05]
[1778004065720,73.76,81295.59,0.0,1.0,0.0,3e-05]
[1778004069749,73.76,81299.78,0.0,1.0,0.0,3e-05]
[1778004074405,73.76,81292.92,0.0,1.0,0.0,3e-05]
[1778004079817,73.76,81289.32,0.0,1.0,0.0,3e-05]
[1778004084852,73.76,81292.44,0.0,1.0,0.0,3e-05]
[1778004089893,73.76,81291.4,0.0,1.0,0.0,3e-05]
[1778004091912,73.76,81283.93,0.0,1.0,0.0,3e-05]
[1778004094545,73.76,81290.8,0.0,1.0,0.0,3e-05]
[1778004099958,73.76,81287.21,0.0,1.0,0.0,3e-05]
[1778004104994,73.76,81286.09,0.0,1.0,0.0,3e-05]
[1778004107008,73.76,81281.58,0.0,1.0,0.0,3e-05]
[1778004112044,73.76,81269.27,0.0,1.0,0.0,3e-05]
[1778004114058,73.76,81263.78,0.0,1.0,0.0,3e-05]
[1778004117078,73.76,81260.83,0.0,1.0,0.0,3e-05]
[1778004122115,73.76,81267.22,0.0,1.0,0.0,3e-05]
[1778004123122,73.76,81268.64,0.0,1.0,0.0,3e-05]
[1778004128157,73.76,81265.68,0.0,1.0,0.0,3e-05]
[1778004133192,73.76,81267.99,0.0,1.0,0.0,3e-05]
[1778004138227,73.76,81267.75,0.0,1.0,0.0,3e-05]
[1778004143270,73.76,81268.42,0.0,1.0,0.0,3e-05]
[1778004149306,73.76,81269.25,0.0,1.0,0.0,3e-05]
[1778004154341,73.76,81269.52,0.0,1.0,0.0,3e-05]
[1778004159376,73.76,81269.51,0.0,1.0,0.0,3e-05]
[1778004164413,73.76,81270.93,0.0,1.0,0.0,3e-05]
[1778004166424,73.76,81276.51,0.0,1.0,0.0,3e-05]
[1778004168439,73.76,81278.82,0.0,1.0,0.0,3e-05]
[1778004173474,73.76,81277.54,0.0,1.0,0.0,3e-05]
[1778004177502,73.76,81270.03,0.0,1.0,0.0,3e-05]
[1778004179515,73.76,81268.62,0.0,1.0,0.0,3e-05]
[1778004182537,73.76,81262.43,0.0,1.0,0.0,3e-05]
[1778004187572,73.76,81252.38,0.0,1.0,0.0,3e-05]
[1778004188578,73.76,81250.6,0.0,1.0,0.0,3e-05]
[1778004193617,73.76,81253.1,0.0,1.0,0.0,3e-05]
[1778004195631,73.76,81260.19,0.0,1.0,0.0,3e-05]
[1778004200668,73.76,81259.46,0.0,1.0,0.0,3e-05]
[1778004205702,73.76,81255.12,0.0,1.0,0.0,3e-05]
[1778004210737,73.76,81255.46,0.0,1.0,0.0,3e-05]
[1778004215772,73.76,81258.91,0.0,1.0,0.0,3e-05]
[1778004220809,73.76,81258.49,0.0,1.0,0.0,3e-05]
[1778004225842,73.76,81258.85,0.0,1.0,0.0,3e-05]
[1778004230877,73.76,81253.27,0.0,1.0,0.0,3e-05]
[1778004235914,73.76,81253.69,0.0,1.0,0.0,3e-05]
[1778004240947,73.76,81257.34,0.0,1.0,0.0,3e-05]
[1778004245983,73.76,81255.4,0.0,1.0,0.0,3e-05]
[1778004251018,73.76,81255.6,0.0,1.0,0.0,3e-05]
[1778004253032,73.76,81262.1,0.0,1.0,0.0,3e-05]
[1778004258067,73.76,81268.43,0.0,1.0,0.0,3e-05]
[1778004263102,73.76,81267.0,0.0,1.0,0.0,3e-05]
[1778004271158,73.76,81266.06,0.0,1.0,0.0,3e-05]
[1778004276193,73.76,81269.09,0.0,1.0,0.0,3e-05]
[1778004281228,73.76,81273.45,0.0,1.0,0.0,3e-05]
[1778004286262,73.76,81274.22,0.0,1.0,0.0,3e-05]
[1778004290293,73.76,81279.69,0.0,1.0,0.0,3e-05]
[1778004293313,73.76,81281.46,0.0,1.0,0.0,3e-05]
[1778004298349,73.76,81287.39,0.0,1.0,0.0,3e-05]
[1778004303384,73.76,81286.14,0.0,1.0,0.0,3e-05]
[1778004305400,73.76,81277.09,0.0,1.0,0.0,3e-05]
[1778004306404,73.76,81274.57,0.0,1.0,0.0,3e-05]
[1778004311439,73.76,81274.33,0.0,1.0,0.0,3e-05]
[1778004316477,73.76,81276.37,0.0,1.0,0.0,3e-05]
[1778004321510,73.76,81274.93,0.0,1.0,0.0,3e-05]
[1778004326554,73.76,81272.86,0.0,1.0,0.0,3e-05]
[1778004331589,73.76,81272.35,0.0,1.0,0.0,3e-05]
[1778004336623,73.76,81271.89,0.0,1.0,0.0,3e-05]
[1778004341659,73.76,81272.05,0.0,1.0,0.0,3e-05]
[1778004347700,73.76,81272.05,0.0,1.0,0.0,3e-05]
[1778004352736,73.76,81271.94,0.0,1.0,0.0,3e-05]
[1778004356764,73.76,81265.68,0.0,1.0,0.0,3e-05]
[1778004357771,73.76,81273.4,0.0,1.0,0.0,3e-05]
[1778004358777,73.76,81274.93,0.0,1.0,0.0,3e-05]
[1778004363819,73.76,81285.66,0.0,1.0,0.0,3e-05]
[1778004364826,73.76,81287.05,0.0,1.0,0.0,3e-05]
[1778004367848,73.76,81291.88,0.0,1.0,0.0,3e-05]
[1778004368855,73.76,81299.27,0.0,1.0,0.0,3e-05]
[1778004369862,73.76,81309.15,0.0,1.0,0.0,3e-05]
[1778004370869,73.76,81307.51,0.0,1.0,0.0,3e-05]
[1778004376517,73.76,81316.25,0.0,1.0,0.0,3e-05]
[1778004378926,73.76,81318.22,0.0,1.0,0.0,3e-05]
[1778004383963,73.76,81319.15,0.0,1.0,0.0,3e-05]
[1778004386587,73.76,81325.09,0.0,1.0,0.0,3e-05]
[1778004392017,73.76,81322.78,0.0,1.0,0.0,3e-05]
[1778004397053,73.76,81322.06,0.0,1.0,0.0,3e-05]
[1778004402087,73.76,81322.04,0.0,1.0,0.0,3e-05]
[1778004407123,73.76,81322.87,0.0,1.0,0.0,3e-05]
[1778004409136,73.76,81328.42,0.0,1.0,0.0,3e-05]
[1778004414173,73.76,81330.83,0.0,1.0,0.0,3e-05]
[1778004419207,73.76,81330.17,0.0,1.0,0.0,3e-05]
[1778004421222,73.76,81338.45,0.0,1.0,0.0,3e-05]
[1778004425250,73.76,81332.0,0.0,1.0,0.0,3e-05]
[1778004430285,73.76,81330.04,0.0,1.0,0.0,3e-05]
[1778004435320,73.76,81330.42,0.0,1.0,0.0,3e-05]
[1778004439349,73.76,81320.75,0.0,1.0,0.0,3e-05]
[1778004444382,73.76,81324.99,0.0,1.0,0.0,3e-05]
[1778004448411,73.76,81331.78,0.0,1.0,0.0,3e-05]
[1778004449418,73.76,81333.6,0.0,1.0,0.0,3e-05]
[1778004452449,73.76,81342.15,0.0,1.0,0.0,2e-05]
[1778004453448,73.76,81351.03,0.0,1.0,0.0,2e-05]
[1778004454454,73.76,81354.41,0.0,1.0,0.0,2e-05]
[1778004455462,73.76,81359.79,0.0,1.0,0.0,2e-05]
[1778004456469,73.76,81361.81,0.0,1.0,0.0,2e-05]
[1778004459490,73.76,81363.67,0.0,1.0,0.0,2e-05]
[1778004460509,73.76,81370.58,0.0,1.0,0.0,2e-05]
[1778004461515,73.76,81382.3,0.0,1.0,0.0,2e-05]
[1778004462522,73.76,81389.19,0.0,1.0,0.0,2e-05]
[1778004463529,73.76,81382.05,0.0,1.0,0.0,2e-05]
[1778004464537,73.76,81378.87,0.0,1.0,0.0,2e-05]
[1778004469570,73.76,81378.33,0.0,1.0,0.0,2e-05]
[1778004471585,73.76,81385.14,0.0,1.0,0.0,2e-05]
[1778004476623,73.76,81382.49,0.0,1.0,0.0,2e-05]
[1778004478636,73.76,81388.47,0.0,1.0,0.0,2e-05]
[1778004482665,73.76,81381.33,0.0,1.0,0.0,2e-05]
[1778004484682,73.76,81380.87,0.0,1.0,0.0,2e-05]
[1778004486694,73.76,81374.08,0.0,1.0,0.0,2e-05]
[1778004487701,73.76,81369.25,0.0,1.0,0.0,2e-05]
[1778004488707,73.76,81355.5,0.0,1.0,0.0,2e-05]
[1778004489714,73.76,81349.58,0.0,1.0,0.0,2e-05]
[1778004490722,73.76,81344.71,0.0,1.0,0.0,2e-05]
[1778004492735,73.76,81344.11,0.0,1.0,0.0,2e-05]
[1778004497771,73.76,81348.92,0.0,1.0,0.0,2e-05]
[1778004498778,73.76,81350.01,0.0,1.0,0.0,2e-05]
[1778004503813,73.76,81347.81,0.0,1.0,0.0,2e-05]
[1778004508850,73.76,81343.62,0.0,1.0,0.0,2e-05]
[1778004513883,73.76,81346.2,0.0,1.0,0.0,2e-05]
[1778004518918,73.76,81346.25,0.0,1.0,0.0,2e-05]
[1778004524960,73.76,81350.99,0.0,1.0,0.0,2e-05]
[1778004528987,73.76,81356.2,0.0,1.0,0.0,2e-05]
[1778004534026,73.76,81353.02,0.0,1.0,0.0,2e-05]
[1778004539059,73.76,81353.78,0.0,1.0,0.0,2e-05]
[1778004542081,73.76,81346.79,0.0,1.0,0.0,2e-05]
[1778004543086,73.76,81345.0,0.0,1.0,0.0,2e-05]
[1778004548122,73.76,81345.12,0.0,1.0,0.0,2e-05]
[1778004553163,73.76,81339.46,0.0,1.0,0.0,2e-05]
[1778004558192,73.76,81339.32,0.0,1.0,0.0,2e-05]
[1778004564234,73.76,81339.98,0.0,1.0,0.0,2e-05]
[1778004569271,73.76,81343.03,0.0,1.0,0.0,2e-05]
[1778004574306,73.76,81341.18,0.0,1.0,0.0,2e-05]
[1778004576320,73.76,81335.05,0.0,1.0,0.0,2e-05]
[1778004582361,73.76,81338.83,0.0,1.0,0.0,2e-05]
[1778004587989,73.76,81333.16,0.0,1.0,0.0,2e-05]
[1778004593438,73.76,81334.05,0.0,1.0,0.0,2e-05]
[1778004598474,73.76,81334.96,0.0,1.0,0.0,2e-05]
[1778004603509,73.76,81339.93,0.0,1.0,0.0,2e-05]
[1778004608132,73.76,81334.86,0.0,1.0,0.0,2e-05]
[1778004613579,73.76,81334.79,0.0,1.0,0.0,2e-05]
[1778004618202,73.76,81348.58,0.0,1.0,0.0,2e-05]
[1778004619622,73.76,81351.77,0.0,1.0,0.0,2e-05]
[1778004624660,73.76,81353.72,0.0,1.0,0.0,2e-05]
[1778004626674,73.76,81363.45,0.0,1.0,0.0,2e-05]
[1778004628690,73.76,81363.53,0.0,1.0,0.0,2e-05]
[1778004633721,73.76,81365.27,0.0,1.0,0.0,2e-05]
[1778004636741,73.76,81374.45,0.0,1.0,0.0,2e-05]
[1778004637748,73.76,81376.15,0.0,1.0,0.0,2e-05]
[1778004641777,73.76,81381.68,0.0,1.0,0.0,2e-05]
[1778004646814,73.76,81383.18,0.0,1.0,0.0,2e-05]
[1778004651847,73.76,81381.96,0.0,1.0,0.0,2e-05]
[1778004656882,73.76,81393.96,0.0,1.0,0.0,2e-05]
[1778004657889,73.76,81394.15,0.0,1.0,0.0,2e-05]
[1778004662924,73.76,81397.83,0.0,1.0,0.0,2e-05]
[1778004667958,73.76,81397.68,0.0,1.0,0.0,2e-05]
[1778004672994,73.76,81397.71,0.0,1.0,0.0,2e-05]
[1778004675031,73.76,81406.29,0.0,1.0,0.0,2e-05]
[1778004677025,73.76,81428.89,0.0,1.0,0.0,2e-05]
[1778004678033,73.76,81441.74,0.0,1.0,0.0,2e-05]
[1778004679040,73.76,81438.5,0.0,1.0,0.0,2e-05]
[1778004680047,73.76,81428.77,0.0,1.0,0.0,2e-05]
[1778004681052,73.76,81431.07,0.0,1.0,0.0,2e-05]
[1778004682060,73.76,81439.17,0.0,1.0,0.0,2e-05]
[1778004683068,73.76,81442.38,0.0,1.0,0.0,2e-05]
[1778004688103,73.76,81436.53,0.0,1.0,0.0,2e-05]
[1778004692129,73.76,81433.07,0.0,1.0,0.0,2e-05]
[1778004697165,73.76,81433.88,0.0,1.0,0.0,2e-05]
[1778004702200,73.76,81436.36,0.0,1.0,0.0,2e-05]
[1778004703207,73.76,81424.02,0.0,1.0,0.0,2e-05]
[1778004704214,73.76,81419.6,0.0,1.0,0.0,2e-05]
[1778004709249,73.76,81418.68,0.0,1.0,0.0,2e-05]
[1778004714285,73.76,81412.05,0.0,1.0,0.0,2e-05]
[1778004715292,73.76,81407.11,0.0,1.0,0.0,2e-05]
[1778004720327,73.76,81407.64,0.0,1.0,0.0,2e-05]
[1778004723347,73.76,81411.0,0.0,1.0,0.0,2e-05]
[1778004728382,73.76,81416.13,0.0,1.0,0.0,2e-05]
[1778004730396,73.76,81424.53,0.0,1.0,0.0,2e-05]
[1778004732011,73.76,81426.12,0.0,1.0,0.0,2e-05]
[1778004737445,73.76,81430.09,0.0,1.0,0.0,2e-05]
[1778004740470,73.76,81435.11,0.0,1.0,0.0,2e-05]
[1778004742073,73.76,81435.86,0.0,1.0,0.0,2e-05]
[1778004744498,73.76,81429.77,0.0,1.0,0.0,2e-05]
[1778004746513,73.76,81435.62,0.0,1.0,0.0,2e-05]
[1778004747519,73.76,81445.34,0.0,1.0,0.0,2e-05]
[1778004748526,73.76,81446.63,0.0,1.0,0.0,2e-05]
[1778004753561,73.76,81447.45,0.0,1.0,0.0,2e-05]
[1778004756582,73.76,81442.42,0.0,1.0,0.0,2e-05]
[1778004759604,73.76,81448.25,0.0,1.0,0.0,2e-05]
[1778004764639,73.76,81451.97,0.0,1.0,0.0,2e-05]
[1778004769674,73.76,81447.97,0.0,1.0,0.0,2e-05]
[1778004774709,73.76,81451.31,0.0,1.0,0.0,2e-05]
[1778004779745,73.76,81450.09,0.0,1.0,0.0,2e-05]
[1778004784779,73.76,81451.25,0.0,1.0,0.0,2e-05]
[1778004786793,73.76,81465.88,0.0,1.0,0.0,2e-05]
[1778004787802,73.76,81471.69,0.0,1.0,0.0,2e-05]
[1778004788808,73.76,81472.09,0.0,1.0,0.0,2e-05]
[1778004793845,73.76,81469.45,0.0,1.0,0.0,2e-05]
[1778004798878,73.76,81468.53,0.0,1.0,0.0,2e-05]
[1778004803913,73.76,81470.68,0.0,1.0,0.0,2e-05]
[1778004805926,73.76,81475.95,0.0,1.0,0.0,2e-05]
[1778004806939,73.76,81478.09,0.0,1.0,0.0,2e-05]
[1778004808950,73.76,81483.28,0.0,1.0,0.0,2e-05]
[1778004809957,73.76,81486.38,0.0,1.0,0.0,2e-05]
[1778004811971,73.76,81493.25,0.0,1.0,0.0,2e-05]
[1778004812978,73.76,81496.17,0.0,1.0,0.0,2e-05]
[1778004815999,73.76,81500.81,0.0,1.0,0.0,2e-05]
[1778004820033,73.76,81511.44,0.0,1.0,0.0,2e-05]
[1778004821041,73.76,81518.67,0.0,1.0,0.0,2e-05]
[1778004822042,73.76,81510.22,0.0,1.0,0.0,2e-05]
[1778004823049,73.76,81507.67,0.0,1.0,0.0,2e-05]
[1778004828083,73.76,81513.49,0.0,1.0,0.0,2e-05]
[1778004829091,73.76,81519.38,0.0,1.0,0.0,2e-05]
[1778004830099,73.76,81518.97,0.0,1.0,0.0,2e-05]
[1778004834126,73.76,81524.32,0.0,1.0,0.0,2e-05]
[1778004835132,73.76,81536.97,0.0,1.0,0.0,1e-05]
[1778004836140,73.76,81540.04,0.0,1.0,0.0,1e-05]
[1778004837147,73.76,81534.96,0.0,1.0,0.0,1e-05]
[1778004839160,73.76,81550.07,0.0,1.0,0.0,1e-05]
[1778004840168,73.76,81557.94,0.0,1.0,0.0,1e-05]
[1778004841175,73.76,81554.57,0.0,1.0,0.0,1e-05]
[1778004846210,73.76,81549.18,0.0,1.0,0.0,1e-05]
[1778004847217,73.76,81536.84,0.0,1.0,0.0,1e-05]
[1778004848224,73.76,81528.33,0.0,1.0,0.0,1e-05]
[1778004849231,73.76,81508.73,0.0,1.0,0.0,2e-05]
[1778004850238,73.76,81494.67,0.0,1.0,0.0,2e-05]
[1778004851245,73.76,81485.92,0.0,1.0,0.0,2e-05]
[1778004852251,73.76,81484.85,0.0,1.0,0.0,2e-05]
[1778004857287,73.76,81489.27,0.0,1.0,0.0,2e-05]
[1778004862321,73.76,81486.8,0.0,1.0,0.0,2e-05]
[1778004867359,73.76,81491.17,0.0,1.0,0.0,2e-05]
[1778004870378,73.76,81493.9,0.0,1.0,0.0,2e-05]
[1778004875414,73.76,81501.24,0.0,1.0,0.0,2e-05]
[1778004876420,73.76,81513.5,0.0,1.0,0.0,2e-05]
[1778004877427,73.76,81517.15,0.0,1.0,0.0,2e-05]
[1778004880448,73.76,81516.61,0.0,1.0,0.0,2e-05]
[1778004882462,73.76,81524.55,0.0,1.0,0.0,1e-05]
[1778004883470,73.76,81529.09,0.0,1.0,0.0,1e-05]
[1778004885484,73.76,81523.13,0.0,1.0,0.0,1e-05]
[1778004890518,73.76,81517.63,0.0,1.0,0.0,2e-05]
[1778004895553,73.76,81517.43,0.0,1.0,0.0,2e-05]
[1778004900588,73.76,81516.29,0.0,1.0,0.0,2e-05]
[1778004903216,73.76,81522.24,0.0,1.0,0.0,1e-05]
[1778004905623,73.76,81517.06,0.0,1.0,0.0,2e-05]
[1778004910657,73.76,81522.43,0.0,1.0,0.0,1e-05]
[1778004915697,73.76,81520.06,0.0,1.0,0.0,1e-05]
[1778004916703,73.76,81504.45,0.0,1.0,0.0,2e-05]
[1778004917711,73.76,81501.69,0.0,1.0,0.0,2e-05]
[1778004920732,73.76,81494.63,0.0,1.0,0.0,2e-05]
[1778004921739,73.76,81487.05,0.0,1.0,0.0,2e-05]
[1778004923356,73.76,81480.36,0.0,1.0,0.0,2e-05]
[1778004928790,73.76,81481.95,0.0,1.0,0.0,2e-05]
[1778004930801,73.76,81485.22,0.0,1.0,0.0,2e-05]
[1778004935837,73.76,81485.31,0.0,1.0,0.0,2e-05]
[1778004940872,73.76,81486.57,0.0,1.0,0.0,2e-05]
[1778004945907,73.76,81489.81,0.0,1.0,0.0,2e-05]
[1778004950943,73.76,81487.16,0.0,1.0,0.0,2e-05]
[1778004953566,73.76,81500.84,0.0,1.0,0.0,2e-05]
[1778004954970,73.76,81504.03,0.0,1.0,0.0,2e-05]
[1778004956984,73.76,81500.83,0.0,1.0,0.0,2e-05]
[1778004958998,73.76,81494.35,0.0,1.0,0.0,2e-05]
[1778004962022,73.76,81483.85,0.0,1.0,0.0,2e-05]
[1778004963028,73.76,81482.27,0.0,1.0,0.0,2e-05]
[1778004968063,73.76,81482.24,0.0,1.0,0.0,2e-05]
[1778004973098,73.76,81483.52,0.0,1.0,0.0,2e-05]
[1778004978133,73.76,81480.27,0.0,1.0,0.0,2e-05]
[1778004983168,73.76,81482.26,0.0,1.0,0.0,2e-05]
[1778004988204,73.76,81484.07,0.0,1.0,0.0,2e-05]
[1778004990221,73.76,81474.3,0.0,1.0,0.0,2e-05]
[1778004991226,73.76,81474.2,0.0,1.0,0.0,2e-05]
[1778004994244,73.76,81481.28,0.0,1.0,0.0,2e-05]
[1778004999280,73.76,81480.35,0.0,1.0,0.0,2e-05]
[1778005004315,73.76,81482.48,0.0,1.0,0.0,2e-05]
[1778005009350,73.76,81478.09,0.0,1.0,0.0,2e-05]
[1778005014385,73.76,81476.56,0.0,1.0,0.0,2e-05]
[1778005019420,73.76,81479.56,0.0,1.0,0.0,2e-05]
[1778005024454,73.76,81480.07,0.0,1.0,0.0,2e-05]
[1778005028483,73.76,81471.51,0.0,1.0,0.0,2e-05]
[1778005030499,73.76,81470.09,0.0,1.0,0.0,2e-05]
[1778005035532,73.76,81467.24,0.0,1.0,0.0,2e-05]
[1778005039561,73.76,81473.59,0.0,1.0,0.0,2e-05]
[1778005040568,73.76,81476.25,0.0,1.0,0.0,2e-05]
[1778005045602,73.76,81475.27,0.0,1.0,0.0,2e-05]
[1778005050638,73.76,81474.81,0.0,1.0,0.0,2e-05]
[1778005053658,73.76,81481.82,0.0,1.0,0.0,2e-05]
[1778005054665,73.76,81487.72,0.0,1.0,0.0,2e-05]
[1778005055673,73.76,81490.62,0.0,1.0,0.0,2e-05]
[1778005057689,73.76,81495.15,0.0,1.0,0.0,1e-05]
[1778005062721,73.76,81495.92,0.0,1.0,0.0,1e-05]
[1778005067757,73.76,81500.95,0.0,1.0,0.0,1e-05]
[1778005072792,73.76,81502.18,0.0,1.0,0.0,1e-05]
[1778005077827,73.76,81497.31,0.0,1.0,0.0,1e-05]
[1778005082862,73.76,81501.13,0.0,1.0,0.0,1e-05]
[1778005087898,73.76,81500.31,0.0,1.0,0.0,1e-05]
[1778005089911,73.76,81506.4,0.0,1.0,0.0,1e-05]
[1778005090917,73.76,81495.33,0.0,1.0,0.0,1e-05]
[1778005091925,73.76,81494.71,0.0,1.0,0.0,1e-05]
[1778005096960,73.76,81493.54,0.0,1.0,0.0,2e-05]
[1778005098973,73.76,81486.18,0.0,1.0,0.0,2e-05]
[1778005099981,73.76,81486.19,0.0,1.0,0.0,2e-05]
[1778005101994,73.76,81491.6,0.0,1.0,0.0,2e-05]
[1778005107031,73.76,81489.99,0.0,1.0,0.0,2e-05]
[1778005112066,73.76,81494.03,0.0,1.0,0.0,1e-05]
[1778005116093,73.76,81488.1,0.0,1.0,0.0,1e-05]
[1778005121127,73.76,81487.86,0.0,1.0,0.0,1e-05]
[1778005126167,73.76,81483.52,0.0,1.0,0.0,2e-05]
[1778005127175,73.76,81472.63,0.0,1.0,0.0,2e-05]
[1778005128181,73.76,81464.77,0.0,1.0,0.0,2e-05]
[1778005129188,73.76,81464.36,0.0,1.0,0.0,2e-05]
[1778005134221,73.76,81456.58,0.0,1.0,0.0,2e-05]
[1778005135227,73.76,81455.61,0.0,1.0,0.0,2e-05]
[1778005137241,73.76,81447.97,0.0,1.0,0.0,2e-05]
[1778005138249,73.76,81441.25,0.0,1.0,0.0,2e-05]
[1778005139255,73.76,81436.33,0.0,1.0,0.0,2e-05]
[1778005141272,73.76,81443.3,0.0,1.0,0.0,2e-05]
[1778005146304,73.76,81436.74,0.0,1.0,0.0,2e-05]
[1778005148318,73.76,81431.43,0.0,1.0,0.0,2e-05]
[1778005152346,73.76,81426.49,0.0,1.0,0.0,2e-05]
[1778005153354,73.76,81420.42,0.0,1.0,0.0,2e-05]
[1778005154362,73.76,81419.7,0.0,1.0,0.0,2e-05]
[1778005155368,73.76,81413.93,0.0,1.0,0.0,2e-05]
[1778005156374,73.76,81410.89,0.0,1.0,0.0,2e-05]
[1778005161412,73.76,81410.18,0.0,1.0,0.0,2e-05]
[1778005166446,73.76,81409.79,0.0,1.0,0.0,2e-05]
[1778005171489,73.76,81410.19,0.0,1.0,0.0,2e-05]
[1778005175508,73.76,81403.85,0.0,1.0,0.0,2e-05]
[1778005180544,73.76,81404.7,0.0,1.0,0.0,2e-05]
[1778005182557,73.76,81399.54,0.0,1.0,0.0,2e-05]
[1778005185577,73.76,81405.86,0.0,1.0,0.0,2e-05]
[1778005187592,73.76,81407.34,0.0,1.0,0.0,2e-05]
[1778005192627,73.76,81408.09,0.0,1.0,0.0,2e-05]
[1778005197661,73.76,81407.61,0.0,1.0,0.0,2e-05]
[1778005200683,73.76,81412.67,0.0,1.0,0.0,2e-05]
[1778005205719,73.76,81414.64,0.0,1.0,0.0,2e-05]
[1778005211762,73.76,81416.09,0.0,1.0,0.0,2e-05]
[1778005216797,73.76,81416.4,0.0,1.0,0.0,2e-05]
[1778005221837,73.76,81416.82,0.0,1.0,0.0,2e-05]
[1778005222843,73.76,81407.71,0.0,1.0,0.0,2e-05]
[1778005223850,73.76,81404.35,0.0,1.0,0.0,2e-05]
[1778005228884,73.76,81404.89,0.0,1.0,0.0,2e-05]
[1778005233919,73.76,81407.33,0.0,1.0,0.0,2e-05]
[1778005238955,73.76,81409.25,0.0,1.0,0.0,2e-05]
[1778005243989,73.76,81408.6,0.0,1.0,0.0,2e-05]
[1778005249026,73.76,81406.08,0.0,1.0,0.0,2e-05]
[1778005254062,73.76,81407.08,0.0,1.0,0.0,2e-05]
[1778005259099,73.76,81406.89,0.0,1.0,0.0,2e-05]
[1778005264134,73.76,81404.17,0.0,1.0,0.0,2e-05]
[1778005269168,73.76,81413.98,0.0,1.0,0.0,2e-05]
[1778005270177,73.76,81421.54,0.0,1.0,0.0,2e-05]
[1778005271183,73.76,81423.09,0.0,1.0,0.0,2e-05]
[1778005272189,73.76,81429.06,0.0,1.0,0.0,2e-05]
[1778005273198,73.76,81429.71,0.0,1.0,0.0,2e-05]
[1778005275887,73.76,81424.03,0.0,1.0,0.0,2e-05]
[1778005277224,73.76,81422.43,0.0,1.0,0.0,2e-05]
[1778005284274,73.76,81423.36,0.0,1.0,0.0,2e-05]
[1778005285280,73.76,81428.46,0.0,1.0,0.0,2e-05]
[1778005291325,73.76,81430.22,0.0,1.0,0.0,2e-05]
[1778005292329,73.76,81439.49,0.0,1.0,0.0,2e-05]
[1778005294342,73.76,81442.71,0.0,1.0,0.0,2e-05]
[1778005299378,73.76,81445.88,0.0,1.0,0.0,2e-05]
[1778005304413,73.76,81446.51,0.0,1.0,0.0,2e-05]
[1778005309450,73.76,81446.16,0.0,1.0,0.0,2e-05]
[1778005314484,73.76,81443.8,0.0,1.0,0.0,2e-05]
[1778005319518,73.76,81443.84,0.0,1.0,0.0,2e-05]
[1778005324552,73.76,81447.96,0.0,1.0,0.0,2e-05]
[1778005329588,73.76,81449.49,0.0,1.0,0.0,2e-05]
[1778005335630,73.76,81450.07,0.0,1.0,0.0,2e-05]
[1778005338652,73.76,81444.69,0.0,1.0,0.0,2e-05]
[1778005343686,73.76,81440.04,0.0,1.0,0.0,2e-05]
[1778005348721,73.76,81440.32,0.0,1.0,0.0,2e-05]
[1778005352749,73.76,81431.61,0.0,1.0,0.0,2e-05]
[1778005353756,73.76,81431.27,0.0,1.0,0.0,2e-05]
[1778005358791,73.76,81436.17,0.0,1.0,0.0,2e-05]
[1778005363826,73.76,81439.14,0.0,1.0,0.0,2e-05]
[1778005369868,73.76,81438.9,0.0,1.0,0.0,2e-05]
[1778005374903,73.76,81436.34,0.0,1.0,0.0,2e-05]
[1778005378930,73.76,81434.27,0.0,1.0,0.0,2e-05]
[1778005383967,73.76,81435.55,0.0,1.0,0.0,2e-05]
[1778005389001,73.76,81435.18,0.0,1.0,0.0,2e-05]
[1778005390011,73.76,81424.44,0.0,1.0,0.0,2e-05]
[1778005391015,73.76,81421.06,0.0,1.0,0.0,2e-05]
[1778005395047,73.76,81411.7,0.0,1.0,0.0,2e-05]
[1778005397061,73.76,81400.19,0.0,1.0,0.0,2e-05]
[1778005398065,73.76,81398.04,0.0,1.0,0.0,2e-05]
[1778005403100,73.76,81400.06,0.0,1.0,0.0,2e-05]
[1778005408135,73.76,81398.58,0.0,1.0,0.0,2e-05]
[1778005413171,73.76,81404.56,0.0,1.0,0.0,2e-05]
[1778005414179,73.76,81410.92,0.0,1.0,0.0,2e-05]
[1778005415184,73.76,81409.91,0.0,1.0,0.0,2e-05]
[1778005420220,73.76,81409.8,0.0,1.0,0.0,2e-05]
[1778005425255,73.76,81411.36,0.0,1.0,0.0,2e-05]
[1778005430290,73.76,81408.82,0.0,1.0,0.0,2e-05]
[1778005437021,73.76,81406.57,0.0,1.0,0.0,2e-05]
[1778005440361,73.76,81385.2,0.0,1.0,0.0,2e-05]
[1778005441366,73.76,81378.37,0.0,1.0,0.0,2e-05]
[1778005442374,73.76,81380.14,0.0,1.0,0.0,2e-05]
[1778005447093,73.76,81389.6,0.0,1.0,0.0,2e-05]
[1778005451440,73.76,81396.61,0.0,1.0,0.0,2e-05]
[1778005454459,73.76,81401.75,0.0,1.0,0.0,2e-05]
[1778005459494,73.76,81401.07,0.0,1.0,0.0,2e-05]
[1778005464529,73.76,81399.43,0.0,1.0,0.0,2e-05]
[1778005467550,73.76,81392.25,0.0,1.0,0.0,2e-05]
[1778005472585,73.76,81389.98,0.0,1.0,0.0,2e-05]
[1778005477620,73.76,81389.98,0.0,1.0,0.0,2e-05]
[1778005482655,73.76,81386.7,0.0,1.0,0.0,2e-05]
[1778005483661,73.76,81381.48,0.0,1.0,0.0,2e-05]
[1778005485676,73.76,81380.35,0.0,1.0,0.0,2e-05]
[1778005490711,73.76,81381.07,0.0,1.0,0.0,2e-05]
[1778005495745,73.76,81381.74,0.0,1.0,0.0,2e-05]
[1778005500782,73.76,81380.59,0.0,1.0,0.0,2e-05]
[1778005505817,73.76,81386.89,0.0,1.0,0.0,2e-05]
[1778005510852,73.76,81385.31,0.0,1.0,0.0,2e-05]
[1778005515887,73.76,81389.87,0.0,1.0,0.0,2e-05]
[1778005520922,73.76,81389.33,0.0,1.0,0.0,2e-05]
[1778005525957,73.76,81390.45,0.0,1.0,0.0,2e-05]
[1778005530992,73.76,81391.55,0.0,1.0,0.0,2e-05]
[1778005536026,73.76,81391.22,0.0,1.0,0.0,2e-05]
[1778005539050,73.76,81398.04,0.0,1.0,0.0,2e-05]
[1778005542070,73.76,81390.28,0.0,1.0,0.0,2e-05]
[1778005543077,73.76,81388.82,0.0,1.0,0.0,2e-05]
[1778005548111,73.76,81388.49,0.0,1.0,0.0,2e-05]
[1778005553147,73.76,81388.01,0.0,1.0,0.0,2e-05]
[1778005558181,73.76,81388.45,0.0,1.0,0.0,2e-05]
[1778005562211,73.76,81382.32,0.0,1.0,0.0,2e-05]
[1778005565231,73.76,81377.38,0.0,1.0,0.0,2e-05]
[1778005566238,73.76,81371.72,0.0,1.0,0.0,2e-05]
[1778005567938,73.76,81371.12,0.0,1.0,0.0,2e-05]
[1778005573287,73.76,81374.88,0.0,1.0,0.0,2e-05]
[1778005578321,73.76,81378.42,0.0,1.0,0.0,2e-05]
[1778005583361,73.76,81383.85,0.0,1.0,0.0,2e-05]
[1778005585373,73.76,81399.21,0.0,1.0,0.0,2e-05]
[1778005586381,73.76,81406.36,0.0,1.0,0.0,2e-05]
[1778005588079,73.76,81406.7,0.0,1.0,0.0,2e-05]
[1778005593433,73.76,81405.08,0.0,1.0,0.0,2e-05]
[1778005598468,73.76,81402.27,0.0,1.0,0.0,2e-05]
[1778005603504,73.76,81401.15,0.0,1.0,0.0,2e-05]
[1778005608538,73.76,81404.57,0.0,1.0,0.0,2e-05]
[1778005613573,73.76,81402.35,0.0,1.0,0.0,2e-05]
[1778005619615,73.76,81400.51,0.0,1.0,0.0,2e-05]
[1778005624651,73.76,81396.1,0.0,1.0,0.0,2e-05]
[1778005625657,73.76,81396.03,0.0,1.0,0.0,2e-05]
[1778005630692,73.76,81399.61,0.0,1.0,0.0,2e-05]
[1778005635727,73.76,81398.82,0.0,1.0,0.0,2e-05]
[1778005640762,73.76,81398.24,0.0,1.0,0.0,2e-05]
[1778005645796,73.76,81400.34,0.0,1.0,0.0,2e-05]
[1778005650831,73.76,81395.1,0.0,1.0,0.0,2e-05]
[1778005652845,73.76,81391.91,0.0,1.0,0.0,2e-05]
[1778005657881,73.76,81389.86,0.0,1.0,0.0,2e-05]
[1778005663925,73.76,81389.84,0.0,1.0,0.0,2e-05]
[1778005669966,73.76,81390.14,0.0,1.0,0.0,2e-05]
[1778005676008,73.76,81390.4,0.0,1.0,0.0,2e-05]
[1778005681042,73.76,81387.53,0.0,1.0,0.0,2e-05]
[1778005685076,73.76,81381.0,0.0,1.0,0.0,2e-05]
[1778005690119,73.76,81382.91,0.0,1.0,0.0,2e-05]
[1778005691123,73.76,81376.71,0.0,1.0,0.0,2e-05]
[1778005692130,73.76,81368.74,0.0,1.0,0.0,2e-05]
[1778005693138,73.76,81367.77,0.0,1.0,0.0,2e-05]
[1778005698173,73.76,81372.83,0.0,1.0,0.0,2e-05]
[1778005703208,73.76,81374.88,0.0,1.0,0.0,2e-05]
[1778005708243,73.76,81377.68,0.0,1.0,0.0,2e-05]
[1778005713278,73.76,81377.8,0.0,1.0,0.0,2e-05]
[1778005715292,73.76,81384.86,0.0,1.0,0.0,2e-05]
[1778005716301,73.76,81385.77,0.0,1.0,0.0,2e-05]
[1778005719320,73.76,81395.52,0.0,1.0,0.0,2e-05]
[1778005720327,73.76,81397.5,0.0,1.0,0.0,2e-05]
[1778005725362,73.76,81396.46,0.0,1.0,0.0,2e-05]
[1778005728382,73.76,81401.85,0.0,1.0,0.0,2e-05]
[1778005729391,73.76,81407.53,0.0,1.0,0.0,2e-05]
[1778005730399,73.76,81411.62,0.0,1.0,0.0,1e-05]
[1778005732414,73.76,81413.98,0.0,1.0,0.0,1e-05]
[1778005737448,73.76,81418.7,0.0,1.0,0.0,1e-05]
[1778005742484,73.76,81418.69,0.0,1.0,0.0,1e-05]
[1778005747519,73.76,81418.01,0.0,1.0,0.0,1e-05]
[1778005752554,73.76,81415.41,0.0,1.0,0.0,1e-05]
[1778005754568,73.76,81422.3,0.0,1.0,0.0,1e-05]
[1778005755575,73.76,81423.34,0.0,1.0,0.0,1e-05]
[1778005760610,73.76,81422.19,0.0,1.0,0.0,1e-05]
[1778005765645,73.76,81422.71,0.0,1.0,0.0,1e-05]
[1778005770680,73.76,81421.75,0.0,1.0,0.0,1e-05]
[1778005775715,73.76,81419.4,0.0,1.0,0.0,1e-05]
[1778005780750,73.76,81422.33,0.0,1.0,0.0,1e-05]
[1778005785785,73.76,81422.61,0.0,1.0,0.0,1e-05]
[1778005790819,73.76,81418.87,0.0,1.0,0.0,1e-05]
[1778005795855,73.76,81419.18,0.0,1.0,0.0,1e-05]
[1778005800891,73.76,81414.76,0.0,1.0,0.0,1e-05]
[1778005801897,73.76,81406.51,0.0,1.0,0.0,1e-05]
[1778005802906,73.76,81406.98,0.0,1.0,0.0,1e-05]
[1778005807939,73.76,81400.79,0.0,1.0,0.0,1e-05]
[1778005808947,73.76,81395.15,0.0,1.0,0.0,2e-05]
[1778005810960,73.76,81391.86,0.0,1.0,0.0,2e-05]
[1778005815996,73.76,81391.12,0.0,1.0,0.0,2e-05]
[1778005820026,73.76,81381.49,0.0,1.0,0.0,2e-05]
[1778005821031,73.76,81376.05,0.0,1.0,0.0,2e-05]
[1778005822038,73.76,81382.88,0.0,1.0,0.0,2e-05]
[1778005823046,73.76,81385.53,0.0,1.0,0.0,2e-05]
[1778005828080,73.76,81381.07,0.0,1.0,0.0,2e-05]
[1778005833116,73.76,81380.8,0.0,1.0,0.0,2e-05]
[1778005838150,73.76,81380.92,0.0,1.0,0.0,2e-05]
[1778005840165,73.76,81386.61,0.0,1.0,0.0,2e-05]
[1778005846206,73.76,81385.68,0.0,1.0,0.0,2e-05]
[1778005851244,73.76,81385.49,0.0,1.0,0.0,2e-05]
[1778005856277,73.76,81384.42,0.0,1.0,0.0,2e-05]
[1778005861318,73.76,81382.18,0.0,1.0,0.0,2e-05]
[1778005866346,73.76,81386.7,0.0,1.0,0.0,2e-05]
[1778005871382,73.76,81386.61,0.0,1.0,0.0,2e-05]
[1778005877425,73.76,81386.26,0.0,1.0,0.0,2e-05]
[1778005880445,73.76,81380.41,0.0,1.0,0.0,2e-05]
[1778005886487,73.76,81382.21,0.0,1.0,0.0,2e-05]
[1778005891522,73.76,81384.4,0.0,1.0,0.0,2e-05]
[1778005897563,73.76,81384.32,0.0,1.0,0.0,2e-05]
[1778005901592,73.76,81390.33,0.0,1.0,0.0,1e-05]
[1778005906626,73.76,81391.98,0.0,1.0,0.0,1e-05]
[1778005911662,73.76,81390.94,0.0,1.0,0.0,1e-05]
[1778005916696,73.76,81391.04,0.0,1.0,0.0,1e-05]
[1778005922742,73.76,81389.66,0.0,1.0,0.0,1e-05]
[1778005926766,73.76,81396.45,0.0,1.0,0.0,1e-05]
[1778005927774,73.76,81398.95,0.0,1.0,0.0,1e-05]
[1778005932810,73.76,81397.96,0.0,1.0,0.0,1e-05]
[1778005934824,73.76,81406.2,0.0,1.0,0.0,1e-05]
[1778005935831,73.76,81413.61,0.0,1.0,0.0,1e-05]
[1778005936837,73.76,81414.44,0.0,1.0,0.0,1e-05]
[1778005941872,73.76,81414.57,0.0,1.0,0.0,1e-05]
[1778005946909,73.76,81412.11,0.0,1.0,0.0,1e-05]
[1778005948920,73.76,81406.84,0.0,1.0,0.0,1e-05]
[1778005953956,73.76,81408.33,0.0,1.0,0.0,1e-05]
[1778005958991,73.76,81408.45,0.0,1.0,0.0,1e-05]
[1778005964026,73.76,81405.94,0.0,1.0,0.0,1e-05]
[1778005970075,73.76,81404.76,0.0,1.0,0.0,1e-05]
[1778005975111,73.76,81396.31,0.0,1.0,0.0,1e-05]
[1778005976116,73.76,81387.43,0.0,1.0,0.0,1e-05]
[1778005977125,73.76,81388.49,0.0,1.0,0.0,1e-05]
[1778005978131,73.76,81398.86,0.0,1.0,0.0,1e-05]
[1778005979141,73.76,81401.71,0.0,1.0,0.0,1e-05]
[1778005984173,73.76,81399.87,0.0,1.0,0.0,1e-05]
[1778005989209,73.76,81401.9,0.0,1.0,0.0,1e-05]
[1778005994247,73.76,81400.67,0.0,1.0,0.0,1e-05]
[1778005999279,73.76,81400.04,0.0,1.0,0.0,1e-05]
[1778006005322,73.76,81395.93,0.0,1.0,0.0,1e-05]
[1778006010357,73.76,81395.9,0.0,1.0,0.0,1e-05]
[1778006013378,73.76,81391.77,0.0,1.0,0.0,1e-05]
[1778006015391,73.76,81389.29,0.0,1.0,0.0,1e-05]
[1778006021140,73.76,81389.21,0.0,1.0,0.0,1e-05]
[1778006027476,73.76,81389.5,0.0,1.0,0.0,1e-05]
[1778006028483,73.76,81382.03,0.0,1.0,0.0,1e-05]
[1778006029491,73.76,81381.31,0.0,1.0,0.0,1e-05]
[1778006035532,73.76,81381.22,0.0,1.0,0.0,1e-05]
[1778006039560,73.76,81375.44,0.0,1.0,0.0,1e-05]
[1778006040573,73.76,81374.07,0.0,1.0,0.0,1e-05]
[1778006041575,73.76,81379.9,0.0,1.0,0.0,1e-05]
[1778006042581,73.76,81383.75,0.0,1.0,0.0,1e-05]
[1778006047615,73.76,81389.68,0.0,1.0,0.0,1e-05]
[1778006049630,73.76,81392.21,0.0,1.0,0.0,1e-05]
[1778006052651,73.76,81398.36,0.0,1.0,0.0,1e-05]
[1778006055673,73.76,81402.52,0.0,1.0,0.0,1e-05]
[1778006056680,73.76,81394.17,0.0,1.0,0.0,1e-05]
[1778006057687,73.76,81392.47,0.0,1.0,0.0,1e-05]
[1778006062723,73.76,81394.7,0.0,1.0,0.0,1e-05]
[1778006067759,73.76,81395.56,0.0,1.0,0.0,1e-05]
[1778006072793,73.76,81398.57,0.0,1.0,0.0,1e-05]
[1778006077829,73.76,81400.14,0.0,1.0,0.0,1e-05]
[1778006082865,73.76,81401.28,0.0,1.0,0.0,1e-05]
[1778006087902,73.76,81398.42,0.0,1.0,0.0,1e-05]
[1778006089916,73.76,81415.9,0.0,1.0,0.0,1e-05]
[1778006091630,73.76,81423.11,0.0,1.0,0.0,1e-05]
[1778006093944,73.76,81429.77,0.0,1.0,0.0,1e-05]
[1778006095958,73.76,81431.58,0.0,1.0,0.0,1e-05]
[1778006099988,73.76,81438.86,0.0,1.0,0.0,1e-05]
[1778006101701,73.76,81444.58,0.0,1.0,0.0,1e-05]
[1778006103008,73.76,81450.45,0.0,1.0,0.0,1e-05]
[1778006104016,73.76,81451.12,0.0,1.0,0.0,1e-05]
[1778006109055,73.76,81449.08,0.0,1.0,0.0,1e-05]
[1778006114086,73.76,81445.65,0.0,1.0,0.0,1e-05]
[1778006119120,73.76,81447.02,0.0,1.0,0.0,1e-05]
[1778006125162,73.76,81445.92,0.0,1.0,0.0,1e-05]
[1778006130198,73.76,81443.36,0.0,1.0,0.0,1e-05]
[1778006135234,73.76,81446.64,0.0,1.0,0.0,1e-05]
[1778006136241,73.76,81454.39,0.0,1.0,0.0,1e-05]
[1778006137249,73.76,81457.95,0.0,1.0,0.0,1e-05]
[1778006142283,73.76,81457.35,0.0,1.0,0.0,1e-05]
[1778006146310,73.76,81462.04,0.0,1.0,0.0,1e-05]
[1778006151352,73.76,81463.17,0.0,1.0,0.0,1e-05]
[1778006156380,73.76,81459.25,0.0,1.0,0.0,1e-05]
[1778006161416,73.76,81456.1,0.0,1.0,0.0,1e-05]
[1778006166450,73.76,81452.76,0.0,1.0,0.0,1e-05]
[1778006171486,73.76,81452.71,0.0,1.0,0.0,1e-05]
[1778006172493,73.76,81445.52,0.0,1.0,0.0,1e-05]
[1778006173499,73.76,81443.6,0.0,1.0,0.0,1e-05]
[1778006178534,73.76,81443.05,0.0,1.0,0.0,1e-05]
[1778006183571,73.76,81443.57,0.0,1.0,0.0,1e-05]
[1778006188606,73.76,81444.14,0.0,1.0,0.0,1e-05]
[1778006193641,73.76,81444.8,0.0,1.0,0.0,1e-05]
[1778006198677,73.76,81445.5,0.0,1.0,0.0,1e-05]
[1778006203712,73.76,81445.35,0.0,1.0,0.0,1e-05]
[1778006208746,73.76,81445.46,0.0,1.0,0.0,1e-05]
[1778006213782,73.76,81449.61,0.0,1.0,0.0,1e-05]
[1778006215797,73.76,81451.69,0.0,1.0,0.0,1e-05]
[1778006220834,73.76,81449.07,0.0,1.0,0.0,1e-05]
[1778006225866,73.76,81447.26,0.0,1.0,0.0,1e-05]
[1778006230901,73.76,81444.36,0.0,1.0,0.0,1e-05]
[1778006235936,73.76,81443.33,0.0,1.0,0.0,1e-05]
[1778006240971,73.76,81442.61,0.0,1.0,0.0,1e-05]
[1778006246007,73.76,81442.86,0.0,1.0,0.0,1e-05]
[1778006251073,73.76,81443.5,0.0,1.0,0.0,1e-05]
[1778006256106,73.76,81443.81,0.0,1.0,0.0,1e-05]
[1778006259129,73.76,81434.9,0.0,1.0,0.0,1e-05]
[1778006260136,73.76,81437.66,0.0,1.0,0.0,1e-05]
[1778006265171,73.76,81438.63,0.0,1.0,0.0,1e-05]
[1778006268192,73.76,81444.33,0.0,1.0,0.0,1e-05]
[1778006274234,73.76,81441.35,0.0,1.0,0.0,1e-05]
[1778006279269,73.76,81441.8,0.0,1.0,0.0,1e-05]
[1778006284304,73.76,81438.75,0.0,1.0,0.0,1e-05]
[1778006289339,73.76,81438.77,0.0,1.0,0.0,1e-05]
[1778006294374,73.76,81437.81,0.0,1.0,0.0,1e-05]
[1778006299409,73.76,81436.69,0.0,1.0,0.0,1e-05]
[1778006304444,73.76,81432.81,0.0,1.0,0.0,1e-05]
[1778006310487,73.76,81434.82,0.0,1.0,0.0,1e-05]
[1778006315522,73.76,81433.31,0.0,1.0,0.0,1e-05]
[1778006320557,73.76,81433.18,0.0,1.0,0.0,1e-05]
[1778006325591,73.76,81432.59,0.0,1.0,0.0,1e-05]
[1778006330627,73.76,81433.57,0.0,1.0,0.0,1e-05]
[1778006335662,73.76,81433.07,0.0,1.0,0.0,1e-05]
[1778006340696,73.76,81434.42,0.0,1.0,0.0,1e-05]
[1778006343718,73.76,81424.55,0.0,1.0,0.0,1e-05]
[1778006344725,73.76,81422.52,0.0,1.0,0.0,1e-05]
[1778006349760,73.76,81421.04,0.0,1.0,0.0,1e-05]
[1778006350769,73.76,81409.85,0.0,1.0,0.0,1e-05]
[1778006351774,73.76,81406.8,0.0,1.0,0.0,1e-05]
[1778006355803,73.76,81400.71,0.0,1.0,0.0,1e-05]
[1778006361844,73.76,81401.72,0.0,1.0,0.0,1e-05]
[1778006367886,73.76,81399.83,0.0,1.0,0.0,1e-05]
[1778006372921,73.76,81400.88,0.0,1.0,0.0,1e-05]
[1778006377956,73.76,81401.55,0.0,1.0,0.0,1e-05]
[1778006382991,73.76,81403.26,0.0,1.0,0.0,1e-05]
[1778006388037,73.76,81404.08,0.0,1.0,0.0,1e-05]
[1778006390054,73.76,81397.98,0.0,1.0,0.0,1e-05]
[1778006395089,73.76,81401.48,0.0,1.0,0.0,1e-05]
[1778006402135,73.76,81401.67,0.0,1.0,0.0,1e-05]
[1778006406162,73.76,81396.66,0.0,1.0,0.0,1e-05]
[1778006407169,73.76,81390.79,0.0,1.0,0.0,1e-05]
[1778006412205,73.76,81396.75,0.0,1.0,0.0,1e-05]
[1778006413904,73.76,81397.82,0.0,1.0,0.0,1e-05]
[1778006421268,73.76,81395.46,0.0,1.0,0.0,1e-05]
[1778006426303,73.76,81391.16,0.0,1.0,0.0,1e-05]
[1778006430331,73.76,81397.0,0.0,1.0,0.0,1e-05]
[1778006435367,73.76,81401.17,0.0,1.0,0.0,1e-05]
[1778006436374,73.76,81409.23,0.0,1.0,0.0,1e-05]
[1778006437389,73.76,81413.59,0.0,1.0,0.0,1e-05]
[1778006438402,73.76,81421.0,0.0,1.0,0.0,1e-05]
[1778006444121,73.76,81426.23,0.0,1.0,0.0,1e-05]
[1778006449465,73.76,81425.67,0.0,1.0,0.0,1e-05]
[1778006454500,73.76,81425.39,0.0,1.0,0.0,1e-05]
[1778006459534,73.76,81425.28,0.0,1.0,0.0,1e-05]
[1778006464571,73.76,81426.35,0.0,1.0,0.0,1e-05]
[1778006470615,73.76,81428.62,0.0,1.0,0.0,1e-05]
[1778006471621,73.76,81420.69,0.0,1.0,0.0,1e-05]
[1778006472629,73.76,81411.6,0.0,1.0,0.0,1e-05]
[1778006474642,73.76,81408.21,0.0,1.0,0.0,1e-05]
[1778006479677,73.76,81408.79,0.0,1.0,0.0,1e-05]
[1778006484713,73.76,81409.67,0.0,1.0,0.0,1e-05]
[1778006489746,73.76,81409.9,0.0,1.0,0.0,1e-05]
[1778006494782,73.76,81412.29,0.0,1.0,0.0,1e-05]
[1778006499817,73.76,81415.69,0.0,1.0,0.0,1e-05]
[1778006504852,73.76,81417.03,0.0,1.0,0.0,1e-05]
[1778006509887,73.76,81417.24,0.0,1.0,0.0,1e-05]
[1778006514923,73.76,81418.85,0.0,1.0,0.0,1e-05]
[1778006519958,73.76,81418.44,0.0,1.0,0.0,1e-05]
[1778006524994,73.76,81417.36,0.0,1.0,0.0,1e-05]
[1778006529023,73.76,81425.44,0.0,1.0,0.0,1e-05]
[1778006534058,73.76,81426.38,0.0,1.0,0.0,1e-05]
[1778006539093,73.76,81425.04,0.0,1.0,0.0,1e-05]
[1778006544128,73.76,81421.66,0.0,1.0,0.0,1e-05]
[1778006549162,73.76,81420.58,0.0,1.0,0.0,1e-05]
[1778006555205,73.76,81422.99,0.0,1.0,0.0,1e-05]
[1778006560241,73.76,81419.66,0.0,1.0,0.0,1e-05]
[1778006562255,73.76,81427.25,0.0,1.0,0.0,1e-05]
[1778006564269,73.76,81430.68,0.0,1.0,0.0,1e-05]
[1778006571318,73.76,81430.83,0.0,1.0,0.0,1e-05]
[1778006576353,73.76,81430.98,0.0,1.0,0.0,1e-05]
[1778006581388,73.76,81432.96,0.0,1.0,0.0,1e-05]
[1778006586424,73.76,81432.65,0.0,1.0,0.0,1e-05]
[1778006591458,73.76,81436.3,0.0,1.0,0.0,1e-05]
[1778006596493,73.76,81437.25,0.0,1.0,0.0,1e-05]
[1778006601529,73.76,81435.23,0.0,1.0,0.0,1e-05]
[1778006606564,73.76,81432.56,0.0,1.0,0.0,1e-05]
[1778006611599,73.76,81431.99,0.0,1.0,0.0,1e-05]
[1778006617641,73.76,81432.5,0.0,1.0,0.0,1e-05]
[1778006620662,73.76,81446.0,0.0,1.0,0.0,1e-05]
[1778006621670,73.76,81450.02,0.0,1.0,0.0,1e-05]
[1778006626704,73.76,81449.57,0.0,1.0,0.0,1e-05]
[1778006630733,73.76,81460.01,0.0,1.0,0.0,1e-05]
[1778006632746,73.76,81464.35,0.0,1.0,0.0,1e-05]
[1778006637781,73.76,81466.01,0.0,1.0,0.0,1e-05]
[1778006642816,73.76,81468.49,0.0,1.0,0.0,1e-05]
[1778006647851,73.76,81465.18,0.0,1.0,0.0,1e-05]
[1778006652886,73.76,81467.41,0.0,1.0,0.0,1e-05]
[1778006657921,73.76,81458.91,0.0,1.0,0.0,1e-05]
[1778006658928,73.76,81455.96,0.0,1.0,0.0,1e-05]
[1778006663962,73.76,81454.96,0.0,1.0,0.0,1e-05]
[1778006668997,73.76,81454.55,0.0,1.0,0.0,1e-05]
[1778006674032,73.76,81451.24,0.0,1.0,0.0,1e-05]
[1778006679067,73.76,81450.41,0.0,1.0,0.0,1e-05]
[1778006684102,73.76,81449.73,0.0,1.0,0.0,1e-05]
[1778006689142,73.76,81450.02,0.0,1.0,0.0,1e-05]
[1778006695180,73.76,81449.81,0.0,1.0,0.0,1e-05]
[1778006700215,73.76,81448.88,0.0,1.0,0.0,1e-05]
[1778006705249,73.76,81448.02,0.0,1.0,0.0,1e-05]
[1778006711291,73.76,81449.28,0.0,1.0,0.0,1e-05]
[1778006716327,73.76,81448.69,0.0,1.0,0.0,1e-05]
[1778006721362,73.76,81433.71,0.0,1.0,0.0,1e-05]
[1778006722368,73.76,81430.12,0.0,1.0,0.0,1e-05]
[1778006725390,73.76,81427.86,0.0,1.0,0.0,1e-05]
[1778006730425,73.76,81428.59,0.0,1.0,0.0,1e-05]
[1778006735460,73.76,81429.06,0.0,1.0,0.0,1e-05]
[1778006741502,73.76,81429.51,0.0,1.0,0.0,1e-05]
[1778006742509,73.76,81436.23,0.0,1.0,0.0,1e-05]
[1778006743515,73.76,81436.02,0.0,1.0,0.0,1e-05]
[1778006752581,73.76,81434.42,0.0,1.0,0.0,1e-05]
[1778006758620,73.76,81434.65,0.0,1.0,0.0,1e-05]
[1778006763656,73.76,81436.65,0.0,1.0,0.0,1e-05]
[1778006768691,73.76,81433.49,0.0,1.0,0.0,1e-05]
[1778006771712,73.76,81439.39,0.0,1.0,0.0,1e-05]
[1778006772719,73.76,81439.29,0.0,1.0,0.0,1e-05]
[1778006773726,73.76,81445.71,0.0,1.0,0.0,1e-05]
[1778006774734,73.76,81446.11,0.0,1.0,0.0,1e-05]
[1778006777756,73.76,81451.23,0.0,1.0,0.0,1e-05]
[1778006782789,73.76,81447.06,0.0,1.0,0.0,1e-05]
[1778006787827,73.76,81446.1,0.0,1.0,0.0,1e-05]
[1778006791852,73.76,81440.25,0.0,1.0,0.0,1e-05]
[1778006796887,73.76,81442.23,0.0,1.0,0.0,1e-05]
[1778006801923,73.76,81443.61,0.0,1.0,0.0,1e-05]
[1778006806956,73.76,81442.94,0.0,1.0,0.0,1e-05]
[1778006811992,73.76,81439.17,0.0,1.0,0.0,1e-05]
[1778006818034,73.76,81439.29,0.0,1.0,0.0,1e-05]
[1778006823070,73.76,81441.62,0.0,1.0,0.0,1e-05]
[1778006828108,73.76,81446.11,0.0,1.0,0.0,1e-05]
[1778006833139,73.76,81445.81,0.0,1.0,0.0,1e-05]
[1778006839180,73.76,81442.88,0.0,1.0,0.0,1e-05]
[1778006844217,73.76,81445.03,0.0,1.0,0.0,1e-05]
[1778006848244,73.76,81433.95,0.0,1.0,0.0,1e-05]
[1778006849251,73.76,81425.66,0.0,1.0,0.0,1e-05]
[1778006850258,73.76,81424.76,0.0,1.0,0.0,1e-05]
[1778006855293,73.76,81429.81,0.0,1.0,0.0,1e-05]
[1778006865364,73.76,81432.12,0.0,1.0,0.0,1e-05]
[1778006867377,73.76,81442.04,0.0,1.0,0.0,1e-05]
[1778006868385,73.76,81444.22,0.0,1.0,0.0,1e-05]
[1778006873419,73.76,81445.75,0.0,1.0,0.0,1e-05]
[1778006878454,73.76,81445.66,0.0,1.0,0.0,1e-05]
[1778006882482,73.76,81451.07,0.0,1.0,0.0,1e-05]
[1778006883488,73.76,81452.07,0.0,1.0,0.0,1e-05]
[1778006888523,73.76,81456.28,0.0,1.0,0.0,1e-05]
[1778006893559,73.76,81456.97,0.0,1.0,0.0,1e-05]
[1778006898594,73.76,81459.66,0.0,1.0,0.0,1e-05]
[1778006900608,73.76,81472.85,0.0,1.0,0.0,1e-05]
[1778006905642,73.76,81475.9,0.0,1.0,0.0,1e-05]
[1778006910678,73.76,81480.34,0.0,1.0,0.0,1e-05]
[1778006915713,73.76,81482.03,0.0,1.0,0.0,1e-05]
[1778006918734,73.76,81488.39,0.0,1.0,0.0,1e-05]
[1778006923769,73.76,81485.28,0.0,1.0,0.0,1e-05]
[1778006927512,73.76,81472.95,0.0,1.0,0.0,1e-05]
[1778006928803,73.76,81470.25,0.0,1.0,0.0,1e-05]
[1778006933845,73.76,81472.6,0.0,1.0,0.0,1e-05]
[1778006938879,73.76,81475.09,0.0,1.0,0.0,1e-05]
[1778006942912,73.76,81481.37,0.0,1.0,0.0,1e-05]
[1778006949960,73.76,81479.58,0.0,1.0,0.0,1e-05]
[1778006954996,73.76,81481.49,0.0,1.0,0.0,1e-05]
[1778006960035,73.76,81481.96,0.0,1.0,0.0,1e-05]
[1778006965070,73.76,81481.79,0.0,1.0,0.0,1e-05]
[1778006971114,73.76,81481.72,0.0,1.0,0.0,1e-05]
[1778006975139,73.76,81472.62,0.0,1.0,0.0,1e-05]
[1778006976147,73.76,81472.51,0.0,1.0,0.0,1e-05]
[1778006982189,73.76,81471.13,0.0,1.0,0.0,1e-05]
[1778006987224,73.76,81472.77,0.0,1.0,0.0,1e-05]
[1778006993266,73.76,81473.24,0.0,1.0,0.0,1e-05]
[1778006998301,73.76,81475.27,0.0,1.0,0.0,1e-05]
[1778007003337,73.76,81477.42,0.0,1.0,0.0,1e-05]
[1778007010385,73.76,81477.35,0.0,1.0,0.0,1e-05]
[1778007015421,73.76,81477.38,0.0,1.0,0.0,1e-05]
[1778007021462,73.76,81477.1,0.0,1.0,0.0,1e-05]
[1778007026498,73.76,81477.82,0.0,1.0,0.0,1e-05]
[1778007030526,73.76,81490.47,0.0,1.0,0.0,1e-05]
[1778007031534,73.76,81500.29,0.0,1.0,0.0,1e-05]
[1778007036568,73.76,81503.48,0.0,1.0,0.0,1e-05]
[1778007041603,73.76,81507.44,0.0,1.0,0.0,1e-05]
[1778007046638,73.76,81505.38,0.0,1.0,0.0,1e-05]
[1778007051674,73.76,81503.5,0.0,1.0,0.0,1e-05]
[1778007055702,73.76,81496.38,0.0,1.0,0.0,1e-05]
[1778007056709,73.76,81489.43,0.0,1.0,0.0,1e-05]
[1778007057716,73.76,81488.41,0.0,1.0,0.0,1e-05]
[1778007062750,73.76,81490.79,0.0,1.0,0.0,1e-05]
[1778007064765,73.76,81496.56,0.0,1.0,0.0,1e-05]
[1778007069802,73.76,81497.01,0.0,1.0,0.0,1e-05]
[1778007071814,73.76,81502.83,0.0,1.0,0.0,1e-05]
[1778007076848,73.76,81505.29,0.0,1.0,0.0,1e-05]
[1778007081883,73.76,81503.78,0.0,1.0,0.0,1e-05]
[1778007086918,73.76,81501.95,0.0,1.0,0.0,1e-05]
[1778007091954,73.76,81501.99,0.0,1.0,0.0,1e-05]
[1778007096988,73.76,81503.19,0.0,1.0,0.0,1e-05]
[1778007105045,73.76,81502.15,0.0,1.0,0.0,1e-05]
[1778007106052,73.76,81490.42,0.0,1.0,0.0,1e-05]
[1778007107059,73.76,81484.46,0.0,1.0,0.0,1e-05]
[1778007108780,73.76,81480.18,0.0,1.0,0.0,1e-05]
[1778007114109,73.76,81473.5,0.0,1.0,0.0,1e-05]
[1778007115115,73.76,81472.4,0.0,1.0,0.0,1e-05]
[1778007120151,73.76,81471.61,0.0,1.0,0.0,1e-05]
[1778007123172,73.76,81477.53,0.0,1.0,0.0,1e-05]
[1778007126194,73.76,81466.76,0.0,1.0,0.0,1e-05]
[1778007128211,73.76,81463.57,0.0,1.0,0.0,1e-05]
[1778007133247,73.76,81459.72,0.0,1.0,0.0,1e-05]
[1778007138279,73.76,81462.26,0.0,1.0,0.0,1e-05]
[1778007144322,73.76,81461.81,0.0,1.0,0.0,1e-05]
[1778007146336,73.76,81451.81,0.0,1.0,0.0,1e-05]
[1778007147343,73.76,81447.94,0.0,1.0,0.0,1e-05]
[1778007152377,73.76,81446.02,0.0,1.0,0.0,1e-05]
[1778007155402,73.76,81437.6,0.0,1.0,0.0,1e-05]
[1778007156406,73.76,81435.94,0.0,1.0,0.0,1e-05]
[1778007161443,73.76,81438.91,0.0,1.0,0.0,1e-05]
[1778007165471,73.76,81428.36,0.0,1.0,0.0,1e-05]
[1778007166478,73.76,81427.73,0.0,1.0,0.0,1e-05]
[1778007171516,73.76,81424.04,0.0,1.0,0.0,1e-05]
[1778007176549,73.76,81422.07,0.0,1.0,0.0,1e-05]
[1778007177555,73.76,81412.51,0.0,1.0,0.0,1e-05]
[1778007178563,73.76,81412.48,0.0,1.0,0.0,1e-05]
[1778007183601,73.76,81412.06,0.0,1.0,0.0,1e-05]
[1778007185613,73.76,81405.69,0.0,1.0,0.0,1e-05]
[1778007190648,73.76,81411.46,0.0,1.0,0.0,1e-05]
[1778007195691,73.76,81410.9,0.0,1.0,0.0,1e-05]
[1778007201733,73.76,81409.71,0.0,1.0,0.0,1e-05]
[1778007207774,73.76,81410.9,0.0,1.0,0.0,1e-05]
[1778007210797,73.76,81405.64,0.0,1.0,0.0,1e-05]
[1778007211804,73.76,81391.71,0.0,1.0,0.0,1e-05]
[1778007214824,73.76,81386.18,0.0,1.0,0.0,1e-05]
[1778007219864,73.76,81383.79,0.0,1.0,0.0,1e-05]
[1778007220871,73.76,81372.08,0.0,1.0,0.0,1e-05]
[1778007222885,73.76,81378.13,0.0,1.0,0.0,1e-05]
[1778007225907,73.76,81383.29,0.0,1.0,0.0,1e-05]
[1778007226914,73.76,81386.5,0.0,1.0,0.0,1e-05]
[1778007228927,73.76,81391.8,0.0,1.0,0.0,1e-05]
[1778007231948,73.76,81396.73,0.0,1.0,0.0,1e-05]
[1778007236982,73.76,81396.92,0.0,1.0,0.0,1e-05]
[1778007239706,73.76,81420.45,0.0,1.0,0.0,1e-05]
[1778007242020,73.76,81426.26,0.0,1.0,0.0,1e-05]
[1778007247055,73.76,81430.44,0.0,1.0,0.0,1e-05]
[1778007249778,73.76,81435.76,0.0,1.0,0.0,1e-05]
[1778007255111,73.76,81432.45,0.0,1.0,0.0,1e-05]
[1778007260148,73.76,81431.7,0.0,1.0,0.0,1e-05]
[1778007265183,73.76,81429.21,0.0,1.0,0.0,1e-05]
[1778007270218,73.76,81431.17,0.0,1.0,0.0,1e-05]
[1778007276262,73.76,81430.29,0.0,1.0,0.0,1e-05]
[1778007279988,73.76,81425.16,0.0,1.0,0.0,1e-05]
[1778007282307,73.76,81432.0,0.0,1.0,0.0,1e-05]
[1778007287341,73.76,81431.98,0.0,1.0,0.0,1e-05]
[1778007292378,73.76,81431.72,0.0,1.0,0.0,1e-05]
[1778007298419,73.76,81434.49,0.0,1.0,0.0,1e-05]
[1778007303455,73.76,81433.76,0.0,1.0,0.0,1e-05]
[1778007308490,73.76,81432.84,0.0,1.0,0.0,1e-05]
[1778007313526,73.76,81432.79,0.0,1.0,0.0,1e-05]
[1778007316547,73.76,81427.56,0.0,1.0,0.0,1e-05]
[1778007321581,73.76,81429.88,0.0,1.0,0.0,1e-05]
[1778007326618,73.76,81423.37,0.0,1.0,0.0,1e-05]
[1778007327626,73.76,81420.12,0.0,1.0,0.0,1e-05]
[1778007333668,73.76,81420.81,0.0,1.0,0.0,1e-05]
[1778007338703,73.76,81422.14,0.0,1.0,0.0,1e-05]
[1778007343740,73.76,81422.11,0.0,1.0,0.0,1e-05]
[1778007348773,73.76,81422.85,0.0,1.0,0.0,1e-05]
[1778007353808,73.76,81421.09,0.0,1.0,0.0,1e-05]
[1778007354815,73.76,81414.65,0.0,1.0,0.0,1e-05]
[1778007358843,73.76,81421.97,0.0,1.0,0.0,1e-05]
[1778007360856,73.76,81424.43,0.0,1.0,0.0,1e-05]
[1778007363878,73.76,81429.57,0.0,1.0,0.0,1e-05]
[1778007368912,73.76,81438.35,0.0,1.0,0.0,1e-05]
[1778007372945,73.76,81432.55,0.0,1.0,0.0,1e-05]
[1778007377979,73.76,81429.63,0.0,1.0,0.0,1e-05]
[1778007379991,73.76,81437.5,0.0,1.0,0.0,1e-05]
[1778007380998,73.76,81443.85,0.0,1.0,0.0,1e-05]
[1778007382005,73.76,81444.85,0.0,1.0,0.0,1e-05]
[1778007387041,73.76,81444.18,0.0,1.0,0.0,1e-05]
[1778007393084,73.76,81444.35,0.0,1.0,0.0,1e-05]
[1778007398119,73.76,81444.18,0.0,1.0,0.0,1e-05]
[1778007403153,73.76,81441.1,0.0,1.0,0.0,1e-05]
[1778007408187,73.76,81441.09,0.0,1.0,0.0,1e-05]
[1778007413222,73.76,81440.84,0.0,1.0,0.0,1e-05]
[1778007419265,73.76,81440.95,0.0,1.0,0.0,1e-05]
[1778007423294,73.76,81446.02,0.0,1.0,0.0,1e-05]
[1778007428329,73.76,81439.95,0.0,1.0,0.0,1e-05]
[1778007433364,73.76,81436.94,0.0,1.0,0.0,1e-05]
[1778007438399,73.76,81436.99,0.0,1.0,0.0,1e-05]
[1778007443437,73.76,81437.67,0.0,1.0,0.0,1e-05]
[1778007448473,73.76,81437.44,0.0,1.0,0.0,1e-05]
[1778007454515,73.76,81437.34,0.0,1.0,0.0,1e-05]
[1778007459550,73.76,81436.79,0.0,1.0,0.0,1e-05]
[1778007464585,73.76,81436.4,0.0,1.0,0.0,1e-05]
[1778007466607,73.76,81442.84,0.0,1.0,0.0,1e-05]
[1778007467612,73.76,81452.86,0.0,1.0,0.0,1e-05]
[1778007468620,73.76,81459.57,0.0,1.0,0.0,1e-05]
[1778007470636,73.76,81462.73,0.0,1.0,0.0,1e-05]
[1778007475667,73.76,81466.14,0.0,1.0,0.0,1e-05]
[1778007478687,73.76,81456.33,0.0,1.0,0.0,1e-05]
[1778007479695,73.76,81454.85,0.0,1.0,0.0,1e-05]
[1778007484730,73.76,81447.4,0.0,1.0,0.0,1e-05]
[1778007485737,73.76,81446.23,0.0,1.0,0.0,1e-05]
[1778007490772,73.76,81450.13,0.0,1.0,0.0,1e-05]
[1778007495808,73.76,81452.07,0.0,1.0,0.0,1e-05]
[1778007500842,73.76,81454.55,0.0,1.0,0.0,1e-05]
[1778007507894,73.76,81458.06,0.0,1.0,0.0,1e-05]
[1778007510914,73.76,81466.79,0.0,1.0,0.0,1e-05]
[1778007511921,73.76,81468.85,0.0,1.0,0.0,1e-05]
[1778007516953,73.76,81468.5,0.0,1.0,0.0,1e-05]
[1778007521989,73.76,81469.4,0.0,1.0,0.0,1e-05]
[1778007527023,73.76,81468.96,0.0,1.0,0.0,1e-05]
[1778007533066,73.76,81469.99,0.0,1.0,0.0,1e-05]
[1778007538101,73.76,81470.05,0.0,1.0,0.0,1e-05]
[1778007543136,73.76,81472.09,0.0,1.0,0.0,1e-05]
[1778007548170,73.76,81472.04,0.0,1.0,0.0,1e-05]
[1778007552200,73.76,81465.59,0.0,1.0,0.0,1e-05]
[1778007557233,73.76,81465.46,0.0,1.0,0.0,1e-05]
[1778007563276,73.76,81467.63,0.0,1.0,0.0,1e-05]
[1778007569318,73.76,81467.85,0.0,1.0,0.0,1e-05]
[1778007574354,73.76,81467.47,0.0,1.0,0.0,1e-05]
[1778007579389,73.76,81472.18,0.0,1.0,0.0,1e-05]
[1778007584424,73.76,81471.99,0.0,1.0,0.0,1e-05]
[1778007589461,73.76,81472.54,0.0,1.0,0.0,1e-05]
[1778007594496,73.76,81467.95,0.0,1.0,0.0,1e-05]
[1778007597517,73.76,81465.6,0.0,1.0,0.0,1e-05]
[1778007602552,73.76,81468.97,0.0,1.0,0.0,1e-05]
[1778007607588,73.76,81462.14,0.0,1.0,0.0,1e-05]
[1778007612623,73.76,81461.19,0.0,1.0,0.0,1e-05]
[1778007617659,73.76,81462.0,0.0,1.0,0.0,1e-05]
[1778007623701,73.76,81462.42,0.0,1.0,0.0,1e-05]
[1778007628736,73.76,81465.3,0.0,1.0,0.0,1e-05]
[1778007634778,73.76,81463.76,0.0,1.0,0.0,1e-05]
[1778007639813,73.76,81465.91,0.0,1.0,0.0,1e-05]
[1778007644849,73.76,81466.18,0.0,1.0,0.0,1e-05]
[1778007649884,73.76,81467.22,0.0,1.0,0.0,1e-05]
[1778007654919,73.76,81471.48,0.0,1.0,0.0,1e-05]
[1778007656933,73.76,81471.73,0.0,1.0,0.0,1e-05]
[1778007661968,73.76,81468.14,0.0,1.0,0.0,1e-05]
[1778007667003,73.76,81465.02,0.0,1.0,0.0,1e-05]
[1778007670028,73.76,81459.74,0.0,1.0,0.0,1e-05]
[1778007672040,73.76,81452.54,0.0,1.0,0.0,1e-05]
[1778007677074,73.76,81452.08,0.0,1.0,0.0,1e-05]
[1778007681103,73.76,81443.62,0.0,1.0,0.0,1e-05]
[1778007682109,73.76,81440.34,0.0,1.0,0.0,1e-05]
[1778007683116,73.76,81433.75,0.0,1.0,0.0,1e-05]
[1778007684124,73.76,81431.6,0.0,1.0,0.0,1e-05]
[1778007689159,73.76,81430.55,0.0,1.0,0.0,1e-05]
[1778007694193,73.76,81433.06,0.0,1.0,0.0,1e-05]
[1778007699229,73.76,81433.84,0.0,1.0,0.0,1e-05]
[1778007704264,73.76,81433.06,0.0,1.0,0.0,1e-05]
[1778007709299,73.76,81430.99,0.0,1.0,0.0,1e-05]
[1778007714340,73.76,81429.33,0.0,1.0,0.0,1e-05]
[1778007719375,73.76,81425.41,0.0,1.0,0.0,1e-05]
[1778007724410,73.76,81426.38,0.0,1.0,0.0,1e-05]
[1778007729446,73.76,81422.81,0.0,1.0,0.0,1e-05]
[1778007734481,73.76,81422.98,0.0,1.0,0.0,1e-05]
[1778007740524,73.76,81422.72,0.0,1.0,0.0,1e-05]
[1778007745563,73.76,81422.2,0.0,1.0,0.0,1e-05]
[1778007750597,73.76,81422.0,0.0,1.0,0.0,1e-05]
[1778007756640,73.76,81421.09,0.0,1.0,0.0,1e-05]
[1778007763450,73.76,81419.97,0.0,1.0,0.0,1e-05]
[1778007768723,73.76,81421.21,0.0,1.0,0.0,1e-05]
[1778007773760,73.76,81421.62,0.0,1.0,0.0,1e-05]
[1778007778796,73.76,81422.47,0.0,1.0,0.0,1e-05]
[1778007783829,73.76,81424.74,0.0,1.0,0.0,1e-05]
[1778007788866,73.76,81421.78,0.0,1.0,0.0,1e-05]
[1778007792893,73.76,81417.27,0.0,1.0,0.0,1e-05]
[1778007798935,73.76,81419.21,0.0,1.0,0.0,1e-05]
[1778007803970,73.76,81419.12,0.0,1.0,0.0,1e-05]
[1778007809005,73.76,81414.88,0.0,1.0,0.0,1e-05]
[1778007814040,73.76,81414.01,0.0,1.0,0.0,1e-05]
[1778007820082,73.76,81414.49,0.0,1.0,0.0,1e-05]
[1778007825121,73.76,81415.3,0.0,1.0,0.0,1e-05]
[1778007831162,73.76,81416.19,0.0,1.0,0.0,1e-05]
[1778007836197,73.76,81413.71,0.0,1.0,0.0,1e-05]
[1778007841233,73.76,81414.97,0.0,1.0,0.0,1e-05]
[1778007846268,73.76,81414.26,0.0,1.0,0.0,1e-05]
[1778007851302,73.76,81416.52,0.0,1.0,0.0,1e-05]
[1778007856338,73.76,81415.48,0.0,1.0,0.0,1e-05]
[1778007861372,73.76,81414.36,0.0,1.0,0.0,1e-05]
[1778007867417,73.76,81413.47,0.0,1.0,0.0,1e-05]
[1778007868422,73.76,81421.7,0.0,1.0,0.0,1e-05]
[1778007869429,73.76,81420.64,0.0,1.0,0.0,1e-05]
[1778007874464,73.76,81420.98,0.0,1.0,0.0,1e-05]
[1778007879499,73.76,81421.64,0.0,1.0,0.0,1e-05]
[1778007883527,73.76,81416.5,0.0,1.0,0.0,1e-05]
[1778007888562,73.76,81409.54,0.0,1.0,0.0,1e-05]
[1778007893597,73.76,81408.11,0.0,1.0,0.0,1e-05]
[1778007898632,73.76,81406.88,0.0,1.0,0.0,1e-05]
[1778007903673,73.76,81396.51,0.0,1.0,0.0,1e-05]
[1778007904679,73.76,81394.11,0.0,1.0,0.0,1e-05]
[1778007909715,73.76,81394.59,0.0,1.0,0.0,1e-05]
[1778007914503,73.76,81401.5,0.0,1.0,0.0,1e-05]
[1778007919787,73.76,81401.48,0.0,1.0,0.0,1e-05]
[1778007924821,73.76,81400.14,0.0,1.0,0.0,1e-05]
[1778007929867,73.76,81403.7,0.0,1.0,0.0,1e-05]
[1778007930865,73.76,81413.02,0.0,1.0,0.0,1e-05]
[1778007935901,73.76,81416.73,0.0,1.0,0.0,1e-05]
[1778007940942,73.76,81414.7,0.0,1.0,0.0,1e-05]
[1778007945972,73.76,81411.58,0.0,1.0,0.0,1e-05]
[1778007951006,73.76,81415.3,0.0,1.0,0.0,1e-05]
[1778007955036,73.76,81403.4,0.0,1.0,0.0,1e-05]
[1778007957050,73.76,81400.44,0.0,1.0,0.0,1e-05]
[1778007959065,73.76,81393.62,0.0,1.0,0.0,1e-05]
[1778007961078,73.76,81392.29,0.0,1.0,0.0,1e-05]
[1778007962086,73.76,81383.37,0.0,1.0,0.0,1e-05]
[1778007963095,73.76,81385.87,0.0,1.0,0.0,1e-05]
[1778007965107,73.76,81392.33,0.0,1.0,0.0,1e-05]
[1778007970144,73.76,81389.43,0.0,1.0,0.0,1e-05]
[1778007975181,73.76,81392.11,0.0,1.0,0.0,1e-05]
[1778007978198,73.76,81396.2,0.0,1.0,0.0,1e-05]
[1778007983232,73.76,81397.16,0.0,1.0,0.0,1e-05]
[1778007988269,73.76,81402.58,0.0,1.0,0.0,1e-05]
[1778007990287,73.76,81408.47,0.0,1.0,0.0,1e-05]
[1778007993308,73.76,81411.28,0.0,1.0,0.0,1e-05]
[1778007998344,73.76,81411.59,0.0,1.0,0.0,1e-05]
[1778008003379,73.76,81408.39,0.0,1.0,0.0,1e-05]
[1778008008413,73.76,81408.18,0.0,1.0,0.0,1e-05]
[1778008013448,73.76,81405.64,0.0,1.0,0.0,1e-05]
[1778008018483,73.76,81405.56,0.0,1.0,0.0,1e-05]
[1778008023518,73.76,81403.67,0.0,1.0,0.0,1e-05]
[1778008028553,73.76,81403.18,0.0,1.0,0.0,1e-05]
[1778008033589,73.76,81403.52,0.0,1.0,0.0,1e-05]
[1778008038624,73.76,81403.95,0.0,1.0,0.0,1e-05]
[1778008043659,73.76,81404.3,0.0,1.0,0.0,1e-05]
[1778008048693,73.76,81404.11,0.0,1.0,0.0,1e-05]
[1778008053729,73.76,81401.9,0.0,1.0,0.0,1e-05]
[1778008058766,73.76,81402.94,0.0,1.0,0.0,1e-05]
[1778008063799,73.76,81402.52,0.0,1.0,0.0,1e-05]
[1778008068833,73.76,81403.12,0.0,1.0,0.0,1e-05]
[1778008073869,73.76,81402.96,0.0,1.0,0.0,1e-05]
[1778008078903,73.76,81405.53,0.0,1.0,0.0,1e-05]
[1778008082932,73.76,81400.44,0.0,1.0,0.0,1e-05]
[1778008093000,73.76,81400.47,0.0,1.0,0.0,1e-05]
[1778008098039,73.76,81386.96,0.0,1.0,0.0,1e-05]
[1778008099046,73.76,81385.05,0.0,1.0,0.0,1e-05]
[1778008104080,73.76,81385.52,0.0,1.0,0.0,1e-05]
[1778008105838,73.76,81380.27,0.0,1.0,0.0,1e-05]
[1778008111130,73.76,81384.97,0.0,1.0,0.0,1e-05]
[1778008116165,73.76,81387.61,0.0,1.0,0.0,1e-05]
[1778008121200,73.76,81388.95,0.0,1.0,0.0,1e-05]
[1778008126244,73.76,81390.35,0.0,1.0,0.0,1e-05]
[1778008131270,73.76,81390.64,0.0,1.0,0.0,1e-05]
[1778008136307,73.76,81391.83,0.0,1.0,0.0,1e-05]
[1778008141339,73.76,81390.27,0.0,1.0,0.0,1e-05]
[1778008146374,73.76,81392.47,0.0,1.0,0.0,1e-05]
[1778008149396,73.76,81398.6,0.0,1.0,0.0,1e-05]
[1778008154431,73.76,81398.95,0.0,1.0,0.0,1e-05]
[1778008159466,73.76,81400.93,0.0,1.0,0.0,1e-05]
[1778008164503,73.76,81408.12,0.0,1.0,0.0,1e-05]
[1778008167524,73.76,81411.3,0.0,1.0,0.0,1e-05]
[1778008176328,73.76,81408.35,0.0,1.0,0.0,1e-05]
[1778008181623,73.76,81405.82,0.0,1.0,0.0,1e-05]
[1778008186658,73.76,81404.57,0.0,1.0,0.0,1e-05]
[1778008191693,73.76,81404.09,0.0,1.0,0.0,1e-05]
[1778008196727,73.76,81405.33,0.0,1.0,0.0,1e-05]
[1778008201763,73.76,81402.97,0.0,1.0,0.0,1e-05]
[1778008206799,73.76,81402.14,0.0,1.0,0.0,1e-05]
[1778008214855,73.76,81402.08,0.0,1.0,0.0,1e-05]
[1778008219892,73.76,81401.17,0.0,1.0,0.0,1e-05]
[1778008224924,73.76,81401.31,0.0,1.0,0.0,1e-05]
[1778008229961,73.76,81397.14,0.0,1.0,0.0,1e-05]
[1778008234995,73.76,81398.19,0.0,1.0,0.0,1e-05]
[1778008240033,73.76,81398.24,0.0,1.0,0.0,1e-05]
[1778008245068,73.76,81399.74,0.0,1.0,0.0,1e-05]
[1778008250102,73.76,81398.02,0.0,1.0,0.0,1e-05]
[1778008255140,73.76,81398.11,0.0,1.0,0.0,1e-05]
[1778008260173,73.76,81400.95,0.0,1.0,0.0,1e-05]
[1778008265209,73.76,81401.32,0.0,1.0,0.0,1e-05]
[1778008270243,73.76,81400.79,0.0,1.0,0.0,1e-05]
[1778008275278,73.76,81400.51,0.0,1.0,0.0,1e-05]
[1778008283333,73.76,81401.44,0.0,1.0,0.0,1e-05]
[1778008288369,73.76,81398.52,0.0,1.0,0.0,1e-05]
[1778008296426,73.76,81398.56,0.0,1.0,0.0,1e-05]
[1778008303475,73.76,81398.25,0.0,1.0,0.0,1e-05]
[1778008308509,73.76,81398.31,0.0,1.0,0.0,1e-05]
[1778008313543,73.76,81393.95,0.0,1.0,0.0,1e-05]
[1778008314551,73.76,81379.86,0.0,1.0,0.0,1e-05]
[1778008315558,73.76,81377.22,0.0,1.0,0.0,1e-05]
[1778008320593,73.76,81377.74,0.0,1.0,0.0,1e-05]
[1778008322607,73.76,81384.1,0.0,1.0,0.0,1e-05]
[1778008323614,73.76,81385.73,0.0,1.0,0.0,1e-05]
[1778008328652,73.76,81386.67,0.0,1.0,0.0,1e-05]
[1778008332680,73.76,81380.7,0.0,1.0,0.0,1e-05]
[1778008333686,73.76,81373.68,0.0,1.0,0.0,1e-05]
[1778008334692,73.76,81371.6,0.0,1.0,0.0,1e-05]
[1778008339730,73.76,81373.01,0.0,1.0,0.0,1e-05]
[1778008344765,73.76,81366.09,0.0,1.0,0.0,1e-05]
[1778008345771,73.76,81363.35,0.0,1.0,0.0,1e-05]
[1778008350806,73.76,81364.63,0.0,1.0,0.0,1e-05]
[1778008355841,73.76,81363.29,0.0,1.0,0.0,1e-05]
[1778008360875,73.76,81363.53,0.0,1.0,0.0,1e-05]
[1778008365910,73.76,81364.92,0.0,1.0,0.0,1e-05]
[1778008372960,73.76,81366.27,0.0,1.0,0.0,1e-05]
[1778008374974,73.76,81356.13,0.0,1.0,0.0,1e-05]
[1778008375980,73.76,81353.78,0.0,1.0,0.0,1e-05]
[1778008379002,73.76,81348.67,0.0,1.0,0.0,1e-05]
[1778008381016,73.76,81346.65,0.0,1.0,0.0,1e-05]
[1778008383030,73.76,81361.19,0.0,1.0,0.0,1e-05]
[1778008384037,73.76,81364.1,0.0,1.0,0.0,1e-05]
[1778008387057,73.76,81358.82,0.0,1.0,0.0,1e-05]
[1778008392093,73.76,81357.68,0.0,1.0,0.0,1e-05]
[1778008397129,73.76,81358.74,0.0,1.0,0.0,1e-05]
[1778008402163,73.76,81360.33,0.0,1.0,0.0,1e-05]
[1778008407198,73.76,81364.27,0.0,1.0,0.0,1e-05]
[1778008412233,73.76,81364.43,0.0,1.0,0.0,1e-05]
[1778008418015,73.76,81364.1,0.0,1.0,0.0,1e-05]
[1778008420290,73.76,81375.48,0.0,1.0,0.0,1e-05]
[1778008421296,73.76,81380.91,0.0,1.0,0.0,1e-05]
[1778008426333,73.76,81377.95,0.0,1.0,0.0,1e-05]
[1778008432373,73.76,81379.85,0.0,1.0,0.0,1e-05]
[1778008438155,73.76,81395.54,0.0,1.0,0.0,1e-05]
[1778008441435,73.76,81386.47,0.0,1.0,0.0,1e-05]
[1778008442442,73.76,81383.11,0.0,1.0,0.0,1e-05]
[1778008448225,73.76,81377.61,0.0,1.0,0.0,1e-05]
[1778008450501,73.76,81375.01,0.0,1.0,0.0,1e-05]
[1778008454527,73.76,81372.23,0.0,1.0,0.0,1e-05]
[1778008459563,73.76,81374.04,0.0,1.0,0.0,1e-05]
[1778008464599,73.76,81374.61,0.0,1.0,0.0,1e-05]
[1778008469633,73.76,81376.16,0.0,1.0,0.0,1e-05]
[1778008474669,73.76,81374.05,0.0,1.0,0.0,1e-05]
[1778008482724,73.76,81375.51,0.0,1.0,0.0,1e-05]
[1778008484739,73.76,81381.61,0.0,1.0,0.0,1e-05]
[1778008485746,73.76,81389.78,0.0,1.0,0.0,1e-05]
[1778008486753,73.76,81390.12,0.0,1.0,0.0,1e-05]
[1778008491793,73.76,81388.34,0.0,1.0,0.0,1e-05]
[1778008496824,73.76,81388.54,0.0,1.0,0.0,1e-05]
[1778008499843,73.76,81394.82,0.0,1.0,0.0,1e-05]
[1778008500852,73.76,81400.75,0.0,1.0,0.0,1e-05]
[1778008501858,73.76,81402.15,0.0,1.0,0.0,1e-05]
[1778008506895,73.76,81401.35,0.0,1.0,0.0,1e-05]
[1778008508907,73.76,81408.68,0.0,1.0,0.0,1e-05]
[1778008512935,73.76,81396.82,0.0,1.0,0.0,1e-05]
[1778008513942,73.76,81391.06,0.0,1.0,0.0,1e-05]
[1778008516963,73.76,81389.82,0.0,1.0,0.0,1e-05]
[1778008521997,73.76,81389.54,0.0,1.0,0.0,1e-05]
[1778008527036,73.76,81390.44,0.0,1.0,0.0,1e-05]
[1778008528043,73.76,81383.96,0.0,1.0,0.0,1e-05]
[1778008529050,73.76,81379.13,0.0,1.0,0.0,1e-05]
[1778008534086,73.76,81379.08,0.0,1.0,0.0,1e-05]
[1778008539120,73.76,81381.08,0.0,1.0,0.0,1e-05]
[1778008544154,73.76,81381.76,0.0,1.0,0.0,1e-05]
[1778008549191,73.76,81379.96,0.0,1.0,0.0,1e-05]
[1778008554224,73.76,81382.25,0.0,1.0,0.0,1e-05]
[1778008557251,73.76,81372.55,0.0,1.0,0.0,1e-05]
[1778008558259,73.76,81369.1,0.0,1.0,0.0,1e-05]
[1778008564301,73.76,81373.55,0.0,1.0,0.0,1e-05]
[1778008569336,73.76,81377.33,0.0,1.0,0.0,1e-05]
[1778008574370,73.76,81377.97,0.0,1.0,0.0,1e-05]
[1778008577392,73.76,81384.29,0.0,1.0,0.0,1e-05]
[1778008584442,73.76,81383.31,0.0,1.0,0.0,1e-05]
[1778008589477,73.76,81382.16,0.0,1.0,0.0,1e-05]
[1778008594513,73.76,81381.04,0.0,1.0,0.0,1e-05]
[1778008599549,73.76,81383.65,0.0,1.0,0.0,1e-05]
[1778008604584,73.76,81382.44,0.0,1.0,0.0,1e-05]
[1778008610642,73.76,81383.13,0.0,1.0,0.0,1e-05]
[1778008611637,73.76,81393.45,0.0,1.0,0.0,1e-05]
[1778008613649,73.76,81402.01,0.0,1.0,0.0,1e-05]
[1778008616670,73.76,81403.4,0.0,1.0,0.0,1e-05]
[1778008621704,73.76,81410.77,0.0,1.0,0.0,1e-05]
[1778008623719,73.76,81423.53,0.0,1.0,0.0,1e-05]
[1778008625733,73.76,81426.15,0.0,1.0,0.0,1e-05]
[1778008627752,73.76,81431.17,0.0,1.0,0.0,1e-05]
[1778008629488,73.76,81440.79,0.0,1.0,0.0,1e-05]
[1778008631775,73.76,81446.07,0.0,1.0,0.0,1e-05]
[1778008636811,73.76,81448.83,0.0,1.0,0.0,1e-05]
[1778008641846,73.76,81448.75,0.0,1.0,0.0,1e-05]
[1778008646881,73.76,81448.99,0.0,1.0,0.0,1e-05]
[1778008651916,73.76,81450.65,0.0,1.0,0.0,1e-05]
[1778008656956,73.76,81455.5,0.0,1.0,0.0,1e-05]
[1778008658966,73.76,81464.4,0.0,1.0,0.0,1e-05]
[1778008660980,73.76,81484.43,0.0,1.0,0.0,1e-05]
[1778008661987,73.76,81490.77,0.0,1.0,0.0,0.0]
[1778008669036,73.76,81487.87,0.0,1.0,0.0,1e-05]
[1778008675078,73.76,81488.44,0.0,1.0,0.0,1e-05]
[1778008678100,73.76,81493.74,0.0,1.0,0.0,0.0]
[1778008680119,73.76,81494.06,0.0,1.0,0.0,0.0]
[1778008685153,73.76,81490.97,0.0,1.0,0.0,0.0]
[1778008689181,73.76,81498.42,0.0,1.0,0.0,0.0]
[1778008691195,73.76,81506.92,0.0,1.0,0.0,0.0]
[1778008692205,73.76,81507.07,0.0,1.0,0.0,0.0]
[1778008697237,73.76,81495.03,0.0,1.0,0.0,0.0]
[1778008698243,73.76,81494.19,0.0,1.0,0.0,0.0]
[1778008703279,73.76,81477.46,0.0,1.0,0.0,1e-05]
[1778008704285,73.76,81473.96,0.0,1.0,0.0,1e-05]
[1778008709321,73.76,81475.91,0.0,1.0,0.0,1e-05]
[1778008714357,73.76,81474.63,0.0,1.0,0.0,1e-05]
[1778008716371,73.76,81470.63,0.0,1.0,0.0,1e-05]
[1778008722413,73.76,81474.38,0.0,1.0,0.0,1e-05]
[1778008726445,73.76,81469.11,0.0,1.0,0.0,1e-05]
[1778008731480,73.76,81470.14,0.0,1.0,0.0,1e-05]
[1778008736515,73.76,81467.64,0.0,1.0,0.0,1e-05]
[1778008741550,73.76,81468.46,0.0,1.0,0.0,1e-05]
[1778008745578,73.76,81474.63,0.0,1.0,0.0,1e-05]
[1778008750613,73.76,81474.1,0.0,1.0,0.0,1e-05]
[1778008755653,73.76,81475.19,0.0,1.0,0.0,1e-05]
[1778008760686,73.76,81474.82,0.0,1.0,0.0,1e-05]
[1778008764714,73.76,81479.97,0.0,1.0,0.0,1e-05]
[1778008766731,73.76,81486.17,0.0,1.0,0.0,0.0]
[1778008771763,73.76,81486.48,0.0,1.0,0.0,0.0]
[1778008776798,73.76,81483.7,0.0,1.0,0.0,0.0]
[1778008781836,73.76,81498.79,0.0,1.0,0.0,0.0]
[1778008782843,73.76,81498.7,0.0,1.0,0.0,0.0]
[1778008787878,73.76,81500.94,0.0,1.0,0.0,0.0]
[1778008792912,73.76,81498.67,0.0,1.0,0.0,0.0]
[1778008797947,73.76,81501.25,0.0,1.0,0.0,0.0]
[1778008802982,73.76,81499.72,0.0,1.0,0.0,0.0]
[1778008808018,73.76,81499.97,0.0,1.0,0.0,0.0]
[1778008813057,73.76,81494.69,0.0,1.0,0.0,0.0]
[1778008814060,73.76,81488.64,0.0,1.0,0.0,0.0]
[1778008815067,73.76,81485.97,0.0,1.0,0.0,0.0]
[1778008820102,73.76,81486.64,0.0,1.0,0.0,0.0]
[1778008827151,73.76,81485.97,0.0,1.0,0.0,0.0]
[1778008833193,73.76,81486.56,0.0,1.0,0.0,0.0]
[1778008838228,73.76,81487.59,0.0,1.0,0.0,0.0]
[1778008843264,73.76,81486.65,0.0,1.0,0.0,0.0]
[1778008846284,73.76,81496.89,0.0,1.0,0.0,0.0]
[1778008848298,73.76,81497.49,0.0,1.0,0.0,0.0]
[1778008853333,73.76,81500.0,0.0,1.0,0.0,0.0]
[1778008858370,73.76,81497.99,0.0,1.0,0.0,0.0]
[1778008861393,73.76,81492.92,0.0,1.0,0.0,0.0]
[1778008866429,73.76,81494.29,0.0,1.0,0.0,0.0]
[1778008871493,73.76,81494.92,0.0,1.0,0.0,0.0]
[1778008873502,73.76,81502.44,0.0,1.0,0.0,0.0]
[1778008877531,73.76,81495.24,0.0,1.0,0.0,0.0]
[1778008878538,73.76,81493.1,0.0,1.0,0.0,0.0]
[1778008883573,73.76,81494.71,0.0,1.0,0.0,0.0]
[1778008888608,73.76,81499.22,0.0,1.0,0.0,0.0]
[1778008893642,73.76,81502.62,0.0,1.0,0.0,0.0]
[1778008898677,73.76,81498.53,0.0,1.0,0.0,0.0]
[1778008903713,73.76,81499.89,0.0,1.0,0.0,0.0]
[1778008908748,73.76,81499.66,0.0,1.0,0.0,0.0]
[1778008914791,73.76,81499.88,0.0,1.0,0.0,0.0]
[1778008919825,73.76,81499.38,0.0,1.0,0.0,0.0]
[1778008924860,73.76,81499.72,0.0,1.0,0.0,0.0]
[1778008929895,73.76,81499.66,0.0,1.0,0.0,0.0]
[1778008934930,73.76,81501.11,0.0,1.0,0.0,0.0]
[1778008939964,73.76,81503.39,0.0,1.0,0.0,0.0]
[1778008945000,73.76,81502.24,0.0,1.0,0.0,0.0]
[1778008950037,73.76,81501.71,0.0,1.0,0.0,0.0]
[1778008955072,73.76,81502.05,0.0,1.0,0.0,0.0]
[1778008960107,73.76,81504.32,0.0,1.0,0.0,0.0]
[1778008965142,73.76,81504.48,0.0,1.0,0.0,0.0]
[1778008970177,73.76,81507.8,0.0,1.0,0.0,0.0]
[1778008973198,73.76,81515.3,0.0,1.0,0.0,0.0]
[1778008976219,73.76,81506.62,0.0,1.0,0.0,0.0]
[1778008977225,73.76,81497.27,0.0,1.0,0.0,0.0]
[1778008978233,73.76,81495.62,0.0,1.0,0.0,0.0]
[1778008983268,73.76,81496.09,0.0,1.0,0.0,0.0]
[1778008988303,73.76,81495.66,0.0,1.0,0.0,0.0]
[1778008990316,73.76,81485.58,0.0,1.0,0.0,0.0]
[1778008991323,73.76,81480.27,0.0,1.0,0.0,0.0]
[1778008996358,73.76,81482.1,0.0,1.0,0.0,0.0]
[1778009001395,73.76,81481.17,0.0,1.0,0.0,0.0]
[1778009006432,73.76,81480.79,0.0,1.0,0.0,0.0]
[1778009011467,73.76,81483.77,0.0,1.0,0.0,0.0]
[1778009016505,73.76,81481.98,0.0,1.0,0.0,0.0]
[1778009018517,73.76,81474.88,0.0,1.0,0.0,0.0]
[1778009020530,73.76,81472.27,0.0,1.0,0.0,0.0]
[1778009026572,73.76,81469.25,0.0,1.0,0.0,0.0]
[1778009031607,73.76,81472.57,0.0,1.0,0.0,0.0]
[1778009036642,73.76,81476.66,0.0,1.0,0.0,0.0]
[1778009038656,73.76,81480.16,0.0,1.0,0.0,0.0]
[1778009044697,73.76,81479.23,0.0,1.0,0.0,0.0]
[1778009049732,73.76,81479.59,0.0,1.0,0.0,0.0]
[1778009054772,73.76,81478.99,0.0,1.0,0.0,0.0]
[1778009059805,73.76,81484.29,0.0,1.0,0.0,0.0]
[1778009064840,73.76,81485.33,0.0,1.0,0.0,0.0]
[1778009071887,73.76,81485.24,0.0,1.0,0.0,0.0]
[1778009074909,73.76,81492.73,0.0,1.0,0.0,0.0]
[1778009075917,73.76,81495.69,0.0,1.0,0.0,0.0]
[1778009080951,73.76,81498.81,0.0,1.0,0.0,0.0]
[1778009086993,73.76,81497.84,0.0,1.0,0.0,0.0]
[1778009092028,73.76,81496.54,0.0,1.0,0.0,0.0]
[1778009094044,73.76,81508.74,0.0,1.0,0.0,0.0]
[1778009095049,73.76,81509.47,0.0,1.0,0.0,0.0]
[1778009100084,73.76,81508.57,0.0,1.0,0.0,0.0]
[1778009105119,73.76,81507.71,0.0,1.0,0.0,0.0]
[1778009112887,73.76,81507.69,0.0,1.0,0.0,0.0]
[1778009119217,73.76,81507.69,0.0,1.0,0.0,0.0]
[1778009126265,73.76,81507.72,0.0,1.0,0.0,0.0]
[1778009131302,73.76,81510.59,0.0,1.0,0.0,0.0]
[1778009136337,73.76,81511.77,0.0,1.0,0.0,0.0]
[1778009143099,73.76,81512.29,0.0,1.0,0.0,0.0]
[1778009148421,73.76,81510.14,0.0,1.0,0.0,0.0]
[1778009154463,73.76,81509.76,0.0,1.0,0.0,0.0]
[1778009155470,73.76,81503.57,0.0,1.0,0.0,0.0]
[1778009156477,73.76,81499.67,0.0,1.0,0.0,0.0]
[1778009162519,73.76,81502.77,0.0,1.0,0.0,0.0]
[1778009165539,73.76,81491.46,0.0,1.0,0.0,0.0]
[1778009166546,73.76,81489.3,0.0,1.0,0.0,0.0]
[1778009171584,73.76,81492.63,0.0,1.0,0.0,0.0]
[1778009176617,73.76,81494.13,0.0,1.0,0.0,0.0]
[1778009177624,73.76,81500.63,0.0,1.0,0.0,0.0]
[1778009178631,73.76,81506.07,0.0,1.0,0.0,0.0]
[1778009180649,73.76,81507.05,0.0,1.0,0.0,0.0]
[1778009185681,73.76,81504.9,0.0,1.0,0.0,0.0]
[1778009190717,73.76,81505.03,0.0,1.0,0.0,0.0]
[1778009195752,73.76,81508.32,0.0,1.0,0.0,0.0]
[1778009200786,73.76,81507.72,0.0,1.0,0.0,0.0]
[1778009205822,73.76,81512.9,0.0,1.0,0.0,0.0]
[1778009208843,73.76,81519.84,0.0,1.0,0.0,0.0]
[1778009209848,73.76,81520.5,0.0,1.0,0.0,0.0]
[1778009213878,73.76,81526.97,0.0,1.0,0.0,0.0]
[1778009218912,73.76,81522.02,0.0,1.0,0.0,0.0]
[1778009223947,73.76,81521.91,0.0,1.0,0.0,0.0]
[1778009228982,73.76,81517.12,0.0,1.0,0.0,0.0]
[1778009234020,73.76,81518.16,0.0,1.0,0.0,0.0]
[1778009238047,73.76,81523.49,0.0,1.0,0.0,0.0]
[1778009243122,73.76,81522.32,0.0,1.0,0.0,0.0]
[1778009248156,73.76,81522.36,0.0,1.0,0.0,0.0]
[1778009253192,73.76,81522.77,0.0,1.0,0.0,0.0]
[1778009258226,73.76,81522.0,0.0,1.0,0.0,0.0]
[1778009263947,73.76,81524.51,0.0,1.0,0.0,0.0]
[1778009269303,73.76,81519.59,0.0,1.0,0.0,0.0]
[1778009274338,73.76,81520.46,0.0,1.0,0.0,0.0]
[1778009279374,73.76,81521.4,0.0,1.0,0.0,0.0]
[1778009285416,73.76,81522.41,0.0,1.0,0.0,0.0]
[1778009290451,73.76,81522.64,0.0,1.0,0.0,0.0]
[1778009295486,73.76,81525.46,0.0,1.0,0.0,0.0]
[1778009300520,73.76,81523.05,0.0,1.0,0.0,0.0]
[1778009305556,73.76,81523.51,0.0,1.0,0.0,0.0]
[1778009310590,73.76,81523.2,0.0,1.0,0.0,0.0]
[1778009315625,73.76,81524.16,0.0,1.0,0.0,0.0]
[1778009320661,73.76,81525.29,0.0,1.0,0.0,0.0]
[1778009325696,73.76,81524.18,0.0,1.0,0.0,0.0]
[1778009331737,73.76,81525.31,0.0,1.0,0.0,0.0]
[1778009336773,73.76,81525.71,0.0,1.0,0.0,0.0]
[1778009338787,73.76,81516.87,0.0,1.0,0.0,0.0]
[1778009339794,73.76,81512.45,0.0,1.0,0.0,0.0]
[1778009341809,73.76,81512.63,0.0,1.0,0.0,0.0]
[1778009346844,73.76,81512.79,0.0,1.0,0.0,0.0]
[1778009351879,73.76,81512.68,0.0,1.0,0.0,0.0]
[1778009356914,73.76,81512.36,0.0,1.0,0.0,0.0]
[1778009360942,73.76,81501.97,0.0,1.0,0.0,0.0]
[1778009361949,73.76,81501.14,0.0,1.0,0.0,0.0]
[1778009366984,73.76,81496.15,0.0,1.0,0.0,0.0]
[1778009367991,73.76,81490.26,0.0,1.0,0.0,0.0]
[1778009368999,73.76,81488.32,0.0,1.0,0.0,0.0]
[1778009374032,73.76,81489.21,0.0,1.0,0.0,0.0]
[1778009379068,73.76,81491.31,0.0,1.0,0.0,0.0]
[1778009384103,73.76,81489.88,0.0,1.0,0.0,0.0]
[1778009390146,73.76,81493.77,0.0,1.0,0.0,0.0]
[1778009395181,73.76,81497.05,0.0,1.0,0.0,0.0]
[1778009399209,73.76,81487.23,0.0,1.0,0.0,0.0]
[1778009400229,73.76,81484.5,0.0,1.0,0.0,0.0]
[1778009402235,73.76,81471.08,0.0,1.0,0.0,0.0]
[1778009403242,73.76,81467.23,0.0,1.0,0.0,0.0]
[1778009408278,73.76,81469.66,0.0,1.0,0.0,0.0]
[1778009411297,73.76,81475.5,0.0,1.0,0.0,0.0]
[1778009416333,73.76,81475.06,0.0,1.0,0.0,0.0]
[1778009421368,73.76,81474.54,0.0,1.0,0.0,0.0]
[1778009426430,73.76,81476.97,0.0,1.0,0.0,0.0]
[1778009429437,73.76,81485.09,0.0,1.0,0.0,0.0]
[1778009431446,73.76,81489.37,0.0,1.0,0.0,0.0]
[1778009433460,73.76,81495.61,0.0,1.0,0.0,0.0]
[1778009437490,73.76,81490.47,0.0,1.0,0.0,0.0]
[1778009442526,73.76,81490.53,0.0,1.0,0.0,0.0]
[1778009447561,73.76,81490.14,0.0,1.0,0.0,0.0]
[1778009454610,73.76,81490.59,0.0,1.0,0.0,0.0]
[1778009460324,73.76,81496.25,0.0,1.0,0.0,0.0]
[1778009465686,73.76,81496.63,0.0,1.0,0.0,0.0]
[1778009470727,73.76,81493.77,0.0,1.0,0.0,0.0]
[1778009471734,73.76,81501.36,0.0,1.0,0.0,0.0]
[1778009473750,73.76,81511.96,0.0,1.0,0.0,0.0]
[1778009474758,73.76,81513.15,0.0,1.0,0.0,0.0]
[1778009479790,73.76,81509.15,0.0,1.0,0.0,0.0]
[1778009484824,73.76,81512.35,0.0,1.0,0.0,0.0]
[1778009490865,73.76,81511.09,0.0,1.0,0.0,0.0]
[1778009495901,73.76,81512.93,0.0,1.0,0.0,0.0]
[1778009500936,73.76,81514.14,0.0,1.0,0.0,0.0]
[1778009505970,73.76,81515.21,0.0,1.0,0.0,0.0]
[1778009511007,73.76,81512.17,0.0,1.0,0.0,0.0]
[1778009516044,73.76,81517.56,0.0,1.0,0.0,0.0]
[1778009521089,73.76,81514.23,0.0,1.0,0.0,0.0]
[1778009526122,73.76,81516.7,0.0,1.0,0.0,0.0]
[1778009531157,73.76,81516.01,0.0,1.0,0.0,0.0]
[1778009536193,73.76,81515.83,0.0,1.0,0.0,0.0]
[1778009541227,73.76,81516.95,0.0,1.0,0.0,0.0]
[1778009546262,73.76,81516.97,0.0,1.0,0.0,0.0]
[1778009551297,73.76,81516.84,0.0,1.0,0.0,0.0]
[1778009556331,73.76,81516.79,0.0,1.0,0.0,0.0]
[1778009561367,73.76,81526.54,0.0,1.0,0.0,0.0]
[1778009562374,73.76,81529.47,0.0,1.0,0.0,0.0]
[1778009567409,73.76,81528.41,0.0,1.0,0.0,0.0]
[1778009572444,73.76,81527.22,0.0,1.0,0.0,0.0]
[1778009577479,73.76,81528.61,0.0,1.0,0.0,0.0]
[1778009582516,73.76,81524.52,0.0,1.0,0.0,0.0]
[1778009587549,73.76,81521.43,0.0,1.0,0.0,0.0]
[1778009592585,73.76,81521.51,0.0,1.0,0.0,0.0]
[1778009594599,73.76,81512.24,0.0,1.0,0.0,0.0]
[1778009598626,73.76,81511.12,0.0,1.0,0.0,0.0]
[1778009601314,73.76,81520.6,0.0,1.0,0.0,0.0]
[1778009603662,73.76,81522.84,0.0,1.0,0.0,0.0]
[1778009608697,73.76,81523.41,0.0,1.0,0.0,0.0]
[1778009613733,73.76,81524.4,0.0,1.0,0.0,0.0]
[1778009618771,73.76,81526.83,0.0,1.0,0.0,0.0]
[1778009622798,73.76,81533.5,0.0,1.0,0.0,0.0]
[1778009627837,73.76,81529.4,0.0,1.0,0.0,0.0]
[1778009632868,73.76,81529.9,0.0,1.0,0.0,0.0]
[1778009638910,73.76,81529.57,0.0,1.0,0.0,0.0]
[1778009639919,73.76,81558.67,0.0,1.0,0.0,0.0]
[1778009641611,73.76,81575.74,0.0,1.0,0.0,0.0]
[1778009642937,73.76,81575.46,0.0,1.0,0.0,0.0]
[1778009647973,73.76,81577.75,0.0,1.0,0.0,0.0]
[1778009653008,73.76,81591.92,0.0,1.0,0.0,0.0]
[1778009654015,73.76,81590.3,0.0,1.0,0.0,0.0]
[1778009655022,73.76,81583.41,0.0,1.0,0.0,0.0]
[1778009656078,73.76,81581.95,0.0,1.0,0.0,0.0]
[1778009661111,73.76,81589.6,0.0,1.0,0.0,0.0]
[1778009662119,73.76,81598.74,0.0,1.0,0.0,0.0]
[1778009663125,73.76,81598.07,0.0,1.0,0.0,0.0]
[1778009666146,73.76,81591.85,0.0,1.0,0.0,0.0]
[1778009667153,73.76,81591.72,0.0,1.0,0.0,0.0]
[1778009672189,73.76,81597.36,0.0,1.0,0.0,0.0]
[1778009676215,73.76,81603.58,0.0,1.0,0.0,0.0]
[1778009681250,73.76,81601.84,0.0,1.0,0.0,0.0]
[1778009686286,73.76,81602.04,0.0,1.0,0.0,0.0]
[1778009689308,73.76,81590.58,0.0,1.0,0.0,0.0]
[1778009690316,73.76,81581.9,0.0,1.0,0.0,0.0]
[1778009691323,73.76,81581.1,0.0,1.0,0.0,0.0]
[1778009694344,73.76,81573.35,0.0,1.0,0.0,0.0]
[1778009695351,73.76,81565.94,0.0,1.0,0.0,0.0]
[1778009696359,73.76,81562.65,0.0,1.0,0.0,0.0]
[1778009699379,73.76,81556.33,0.0,1.0,0.0,0.0]
[1778009700386,73.76,81545.1,0.0,1.0,0.0,0.0]
[1778009701393,73.76,81541.78,0.0,1.0,0.0,0.0]
[1778009702402,73.76,81554.72,0.0,1.0,0.0,0.0]
[1778009703407,73.76,81564.69,0.0,1.0,0.0,0.0]
[1778009704414,73.76,81565.92,0.0,1.0,0.0,0.0]
[1778009709449,73.76,81562.0,0.0,1.0,0.0,0.0]
[1778009714484,73.76,81566.6,0.0,1.0,0.0,0.0]
[1778009719522,73.76,81563.61,0.0,1.0,0.0,0.0]
[1778009724555,73.76,81563.52,0.0,1.0,0.0,0.0]
[1778009729590,73.76,81565.71,0.0,1.0,0.0,0.0]
[1778009733619,73.76,81560.76,0.0,1.0,0.0,0.0]
[1778009738654,73.76,81562.66,0.0,1.0,0.0,0.0]
[1778009743689,73.76,81561.52,0.0,1.0,0.0,0.0]
[1778009744696,73.76,81553.34,0.0,1.0,0.0,0.0]
[1778009745703,73.76,81545.0,0.0,1.0,0.0,0.0]
[1778009746710,73.76,81543.44,0.0,1.0,0.0,0.0]
[1778009751745,73.76,81543.87,0.0,1.0,0.0,0.0]
[1778009756781,73.76,81538.08,0.0,1.0,0.0,0.0]
[1778009758795,73.76,81532.79,0.0,1.0,0.0,0.0]
[1778009759801,73.76,81526.73,0.0,1.0,0.0,0.0]
[1778009760809,73.76,81525.73,0.0,1.0,0.0,0.0]
[1778009765843,73.76,81525.28,0.0,1.0,0.0,0.0]
[1778009770879,73.76,81523.36,0.0,1.0,0.0,0.0]
[1778009775913,73.76,81521.68,0.0,1.0,0.0,0.0]
[1778009780949,73.76,81522.69,0.0,1.0,0.0,0.0]
[1778009785985,73.76,81524.34,0.0,1.0,0.0,0.0]
[1778009791021,73.76,81522.46,0.0,1.0,0.0,0.0]
[1778009796056,73.76,81524.1,0.0,1.0,0.0,0.0]
[1778009801094,73.76,81522.51,0.0,1.0,0.0,0.0]
[1778009806130,73.76,81520.05,0.0,1.0,0.0,0.0]
[1778009807137,73.76,81512.23,0.0,1.0,0.0,0.0]
[1778009808148,73.76,81506.65,0.0,1.0,0.0,0.0]
[1778009809151,73.76,81503.12,0.0,1.0,0.0,0.0]
[1778009814187,73.76,81505.44,0.0,1.0,0.0,0.0]
[1778009819221,73.76,81504.88,0.0,1.0,0.0,0.0]
[1778009824258,73.76,81504.6,0.0,1.0,0.0,0.0]
[1778009829293,73.76,81503.33,0.0,1.0,0.0,0.0]
[1778009834328,73.76,81507.14,0.0,1.0,0.0,0.0]
[1778009839362,73.76,81505.73,0.0,1.0,0.0,0.0]
[1778009844398,73.76,81504.45,0.0,1.0,0.0,0.0]
[1778009849433,73.76,81501.21,0.0,1.0,0.0,0.0]
[1778009854467,73.76,81501.5,0.0,1.0,0.0,0.0]
[1778009859509,73.76,81495.2,0.0,1.0,0.0,0.0]
[1778009860515,73.76,81492.93,0.0,1.0,0.0,0.0]
[1778009863534,73.76,81481.12,0.0,1.0,0.0,0.0]
[1778009864541,73.76,81477.44,0.0,1.0,0.0,0.0]
[1778009869576,73.76,81476.05,0.0,1.0,0.0,0.0]
[1778009874610,73.76,81474.92,0.0,1.0,0.0,0.0]
[1778009879646,73.76,81474.3,0.0,1.0,0.0,0.0]
[1778009882666,73.76,81461.13,0.0,1.0,0.0,0.0]
[1778009883673,73.76,81465.52,0.0,1.0,0.0,0.0]
[1778009885687,73.76,81467.26,0.0,1.0,0.0,0.0]
[1778009890723,73.76,81466.66,0.0,1.0,0.0,0.0]
[1778009895757,73.76,81464.18,0.0,1.0,0.0,0.0]
[1778009897771,73.76,81473.88,0.0,1.0,0.0,0.0]
[1778009898779,73.76,81477.99,0.0,1.0,0.0,0.0]
[1778009903814,73.76,81478.96,0.0,1.0,0.0,0.0]
[1778009908849,73.76,81478.18,0.0,1.0,0.0,0.0]
[1778009913883,73.76,81477.66,0.0,1.0,0.0,0.0]
[1778009918920,73.76,81477.53,0.0,1.0,0.0,0.0]
[1778009923955,73.76,81476.61,0.0,1.0,0.0,0.0]
[1778009924962,73.76,81481.87,0.0,1.0,0.0,0.0]
[1778009929997,73.76,81480.56,0.0,1.0,0.0,0.0]
[1778009935032,73.76,81481.69,0.0,1.0,0.0,0.0]
[1778009940067,73.76,81477.72,0.0,1.0,0.0,0.0]
[1778009945102,73.76,81467.19,0.0,1.0,0.0,0.0]
[1778009946108,73.76,81460.12,0.0,1.0,0.0,0.0]
[1778009947117,73.76,81459.9,0.0,1.0,0.0,0.0]
[1778009952151,73.76,81460.3,0.0,1.0,0.0,0.0]
[1778009957190,73.76,81462.66,0.0,1.0,0.0,0.0]
[1778009962221,73.76,81461.21,0.0,1.0,0.0,0.0]
[1778009967256,73.76,81461.17,0.0,1.0,0.0,0.0]
[1778009972291,73.76,81461.4,0.0,1.0,0.0,0.0]
[1778009977326,73.76,81468.05,0.0,1.0,0.0,0.0]
[1778009979340,73.76,81478.87,0.0,1.0,0.0,0.0]
[1778009980351,73.76,81482.08,0.0,1.0,0.0,0.0]
[1778009985384,73.76,81482.6,0.0,1.0,0.0,0.0]
[1778009990482,73.76,81482.69,0.0,1.0,0.0,0.0]
[1778009991489,73.76,81490.98,0.0,1.0,0.0,0.0]
[1778009992496,73.76,81492.35,0.0,1.0,0.0,0.0]
[1778009997531,73.76,81492.33,0.0,1.0,0.0,0.0]
[1778010001559,73.76,81483.52,0.0,1.0,0.0,0.0]
[1778010002566,73.76,81486.05,0.0,1.0,0.0,0.0]
[1778010007601,73.76,81488.94,0.0,1.0,0.0,0.0]
[1778010012635,73.76,81487.95,0.0,1.0,0.0,0.0]
[1778010016664,73.76,81493.43,0.0,1.0,0.0,0.0]
[1778010021703,73.76,81496.45,0.0,1.0,0.0,0.0]
[1778010027740,73.76,81498.1,0.0,1.0,0.0,0.0]
[1778010032775,73.76,81495.69,0.0,1.0,0.0,0.0]
[1778010037812,73.76,81500.66,0.0,1.0,0.0,0.0]
[1778010042846,73.76,81500.23,0.0,1.0,0.0,0.0]
[1778010047881,73.76,81500.68,0.0,1.0,0.0,0.0]
[1778010052917,73.76,81500.55,0.0,1.0,0.0,0.0]
[1778010057952,73.76,81499.88,0.0,1.0,0.0,0.0]
[1778010062987,73.76,81504.01,0.0,1.0,0.0,0.0]
[1778010065001,73.76,81508.05,0.0,1.0,0.0,0.0]
[1778010070039,73.76,81509.15,0.0,1.0,0.0,0.0]
[1778010075088,73.76,81512.56,0.0,1.0,0.0,0.0]
[1778010078106,73.76,81524.06,0.0,1.0,0.0,0.0]
[1778010079115,73.76,81527.05,0.0,1.0,0.0,0.0]
[1778010080121,73.76,81532.24,0.0,1.0,0.0,0.0]
[1778010084772,73.76,81538.06,0.0,1.0,0.0,0.0]
[1778010090197,73.76,81540.14,0.0,1.0,0.0,0.0]
[1778010092204,73.76,81550.47,0.0,1.0,0.0,0.0]
[1778010093212,73.76,81549.66,0.0,1.0,0.0,0.0]
[1778010094842,73.76,81537.4,0.0,1.0,0.0,0.0]
[1778010096233,73.76,81534.1,0.0,1.0,0.0,0.0]
[1778010098247,73.76,81539.42,0.0,1.0,0.0,0.0]
[1778010100262,73.76,81542.62,0.0,1.0,0.0,0.0]
[1778010106303,73.76,81544.55,0.0,1.0,0.0,0.0]
[1778010111338,73.76,81546.45,0.0,1.0,0.0,0.0]
[1778010116373,73.76,81545.66,0.0,1.0,0.0,0.0]
[1778010121411,73.76,81541.08,0.0,1.0,0.0,0.0]
[1778010123423,73.76,81534.91,0.0,1.0,0.0,0.0]
[1778010125053,73.76,81530.31,0.0,1.0,0.0,0.0]
[1778010130477,73.76,81531.83,0.0,1.0,0.0,0.0]
[1778010135511,73.76,81532.02,0.0,1.0,0.0,0.0]
[1778010140545,73.76,81520.58,0.0,1.0,0.0,0.0]
[1778010141559,73.76,81516.61,0.0,1.0,0.0,0.0]
[1778010146594,73.76,81521.12,0.0,1.0,0.0,0.0]
[1778010147601,73.76,81526.56,0.0,1.0,0.0,0.0]
[1778010148608,73.76,81530.29,0.0,1.0,0.0,0.0]
[1778010151629,73.76,81531.2,0.0,1.0,0.0,0.0]
[1778010156665,73.76,81530.57,0.0,1.0,0.0,0.0]
[1778010161701,73.76,81530.26,0.0,1.0,0.0,0.0]
[1778010164721,73.76,81539.39,0.0,1.0,0.0,0.0]
[1778010166735,73.76,81540.03,0.0,1.0,0.0,0.0]
[1778010171770,73.76,81540.25,0.0,1.0,0.0,0.0]
[1778010176806,73.76,81541.77,0.0,1.0,0.0,0.0]
[1778010181839,73.76,81541.8,0.0,1.0,0.0,0.0]
[1778010186875,73.76,81541.86,0.0,1.0,0.0,0.0]
[1778010191911,73.76,81540.94,0.0,1.0,0.0,0.0]
[1778010195940,73.76,81556.94,0.0,1.0,0.0,0.0]
[1778010196946,73.76,81564.57,0.0,1.0,0.0,0.0]
[1778010197952,73.76,81565.25,0.0,1.0,0.0,0.0]
[1778010202987,73.76,81563.43,0.0,1.0,0.0,0.0]
[1778010208022,73.76,81568.59,0.0,1.0,0.0,0.0]
[1778010209030,73.76,81576.15,0.0,1.0,0.0,0.0]
[1778010210038,73.76,81576.73,0.0,1.0,0.0,0.0]
[1778010215072,73.76,81580.24,0.0,1.0,0.0,0.0]
[1778010220106,73.76,81581.31,0.0,1.0,0.0,0.0]
[1778010225142,73.76,81582.0,0.0,1.0,0.0,0.0]
[1778010230177,73.76,81584.89,0.0,1.0,0.0,0.0]
[1778010235213,73.76,81592.62,0.0,1.0,0.0,0.0]
[1778010240249,73.76,81591.88,0.0,1.0,0.0,0.0]
[1778010242263,73.76,81598.55,0.0,1.0,0.0,0.0]
[1778010243270,73.76,81608.94,0.0,1.0,0.0,0.0]
[1778010244276,73.76,81611.87,0.0,1.0,0.0,0.0]
[1778010249311,73.76,81612.09,0.0,1.0,0.0,0.0]
[1778010254348,73.76,81609.99,0.0,1.0,0.0,0.0]
[1778010259382,73.76,81612.77,0.0,1.0,0.0,0.0]
[1778010266041,73.76,81614.56,0.0,1.0,0.0,0.0]
[1778010267439,73.76,81608.1,0.0,1.0,0.0,0.0]
[1778010268446,73.76,81605.91,0.0,1.0,0.0,0.0]
[1778010270461,73.76,81598.61,0.0,1.0,0.0,0.0]
[1778010272474,73.76,81598.37,0.0,1.0,0.0,0.0]
[1778010279523,73.76,81601.23,0.0,1.0,0.0,0.0]
[1778010284558,73.76,81606.38,0.0,1.0,0.0,0.0]
[1778010286182,73.76,81596.97,0.0,1.0,0.0,0.0]
[1778010288586,73.76,81601.81,0.0,1.0,0.0,0.0]
[1778010291608,73.76,81603.7,0.0,1.0,0.0,0.0]
[1778010296641,73.76,81604.0,0.0,1.0,0.0,0.0]
[1778010301677,73.76,81604.86,0.0,1.0,0.0,0.0]
[1778010306712,73.76,81609.79,0.0,1.0,0.0,0.0]
[1778010311747,73.76,81610.7,0.0,1.0,0.0,0.0]
[1778010317789,73.76,81611.75,0.0,1.0,0.0,0.0]
[1778010322825,73.76,81612.78,0.0,1.0,0.0,0.0]
[1778010327859,73.76,81611.55,0.0,1.0,0.0,0.0]
[1778010332895,73.76,81617.58,0.0,1.0,0.0,0.0]
[1778010337932,73.76,81615.77,0.0,1.0,0.0,0.0]
[1778010342965,73.76,81616.13,0.0,1.0,0.0,0.0]
[1778010348001,73.76,81616.9,0.0,1.0,0.0,0.0]
[1778010352028,73.76,81611.29,0.0,1.0,0.0,0.0]
[1778010354042,73.76,81611.18,0.0,1.0,0.0,0.0]
[1778010359078,73.76,81609.11,0.0,1.0,0.0,0.0]
[1778010362106,73.76,81615.95,0.0,1.0,0.0,0.0]
[1778010367134,73.76,81616.73,0.0,1.0,0.0,0.0]
[1778010372170,73.76,81619.37,0.0,1.0,0.0,0.0]
[1778010377204,73.76,81618.3,0.0,1.0,0.0,0.0]
[1778010382240,73.76,81617.39,0.0,1.0,0.0,0.0]
[1778010387275,73.76,81612.82,0.0,1.0,0.0,0.0]
[1778010393317,73.76,81612.11,0.0,1.0,0.0,0.0]
[1778010398352,73.76,81613.47,0.0,1.0,0.0,0.0]
[1778010403387,73.76,81615.69,0.0,1.0,0.0,0.0]
[1778010404394,73.76,81609.63,0.0,1.0,0.0,0.0]
[1778010405409,73.76,81606.55,0.0,1.0,0.0,0.0]
[1778010407418,73.76,81593.48,0.0,1.0,0.0,0.0]
[1778010408423,73.76,81581.71,0.0,1.0,0.0,0.0]
[1778010409430,73.76,81580.25,0.0,1.0,0.0,0.0]
[1778010412451,73.76,81588.34,0.0,1.0,0.0,0.0]
[1778010417485,73.76,81583.22,0.0,1.0,0.0,0.0]
[1778010422520,73.76,81582.04,0.0,1.0,0.0,0.0]
[1778010427169,73.76,81575.81,0.0,1.0,0.0,0.0]
[1778010429571,73.76,81570.67,0.0,1.0,0.0,0.0]
[1778010434605,73.76,81570.58,0.0,1.0,0.0,0.0]
[1778010439640,73.76,81570.08,0.0,1.0,0.0,0.0]
[1778010444675,73.76,81570.77,0.0,1.0,0.0,0.0]
[1778010450717,73.76,81567.36,0.0,1.0,0.0,0.0]
[1778010455752,73.76,81568.54,0.0,1.0,0.0,0.0]
[1778010460787,73.76,81569.1,0.0,1.0,0.0,0.0]
[1778010461796,73.76,81578.02,0.0,1.0,0.0,0.0]
[1778010462801,73.76,81580.53,0.0,1.0,0.0,0.0]
[1778010464818,73.76,81583.83,0.0,1.0,0.0,0.0]
[1778010467450,73.76,81578.35,0.0,1.0,0.0,0.0]
[1778010472872,73.76,81582.04,0.0,1.0,0.0,0.0]
[1778010477907,73.76,81585.82,0.0,1.0,0.0,0.0]
[1778010478915,73.76,81593.31,0.0,1.0,0.0,0.0]
[1778010479921,73.76,81595.05,0.0,1.0,0.0,0.0]
[1778010481936,73.76,81602.72,0.0,1.0,0.0,0.0]
[1778010483950,73.76,81597.04,0.0,1.0,0.0,0.0]
[1778010486971,73.76,81602.52,0.0,1.0,0.0,0.0]
[1778010488986,73.76,81608.24,0.0,1.0,0.0,0.0]
[1778010494020,73.76,81609.65,0.0,1.0,0.0,0.0]
[1778010499058,73.76,81609.9,0.0,1.0,0.0,0.0]
[1778010500065,73.76,81615.18,0.0,1.0,0.0,0.0]
[1778010503086,73.76,81619.03,0.0,1.0,0.0,0.0]
[1778010506108,73.76,81618.02,0.0,1.0,0.0,0.0]
[1778010511142,73.76,81619.63,0.0,1.0,0.0,0.0]
[1778010516177,73.76,81619.79,0.0,1.0,0.0,0.0]
[1778010521211,73.76,81620.56,0.0,1.0,0.0,0.0]
[1778010525240,73.76,81628.31,0.0,1.0,0.0,0.0]
[1778010530274,73.76,81628.14,0.0,1.0,0.0,0.0]
[1778010535311,73.76,81626.42,0.0,1.0,0.0,0.0]
[1778010540346,73.76,81626.63,0.0,1.0,0.0,0.0]
[1778010545381,73.76,81619.39,0.0,1.0,0.0,0.0]
[1778010547395,73.76,81608.7,0.0,1.0,0.0,0.0]
[1778010548401,73.76,81606.32,0.0,1.0,0.0,0.0]
[1778010553436,73.76,81606.34,0.0,1.0,0.0,0.0]
[1778010558472,73.76,81607.84,0.0,1.0,0.0,0.0]
[1778010563507,73.76,81604.82,0.0,1.0,0.0,0.0]
[1778010568542,73.76,81602.01,0.0,1.0,0.0,0.0]
[1778010573577,73.76,81607.9,0.0,1.0,0.0,0.0]
[1778010578612,73.76,81604.34,0.0,1.0,0.0,0.0]
[1778010583646,73.76,81605.22,0.0,1.0,0.0,0.0]
[1778010588681,73.76,81603.17,0.0,1.0,0.0,0.0]
[1778010594335,73.76,81605.44,0.0,1.0,0.0,0.0]
[1778010599759,73.76,81604.64,0.0,1.0,0.0,0.0]
[1778010601775,73.76,81593.44,0.0,1.0,0.0,0.0]
[1778010602781,73.76,81583.71,0.0,1.0,0.0,0.0]
[1778010605801,73.76,81583.88,0.0,1.0,0.0,0.0]
[1778010607816,73.76,81572.84,0.0,1.0,0.0,0.0]
[1778010608821,73.76,81572.06,0.0,1.0,0.0,0.0]
[1778010610838,73.76,81563.72,0.0,1.0,0.0,0.0]
[1778010611845,73.76,81564.51,0.0,1.0,0.0,0.0]
[1778010612852,73.76,81559.05,0.0,1.0,0.0,0.0]
[1778010617888,73.76,81561.7,0.0,1.0,0.0,0.0]
[1778010622922,73.76,81558.9,0.0,1.0,0.0,0.0]
[1778010627958,73.76,81546.24,0.0,1.0,0.0,0.0]
[1778010628963,73.76,81547.03,0.0,1.0,0.0,0.0]
[1778010629972,73.76,81554.8,0.0,1.0,0.0,0.0]
[1778010630985,73.76,81554.76,0.0,1.0,0.0,0.0]
[1778010636018,73.76,81553.71,0.0,1.0,0.0,0.0]
[1778010641052,73.76,81551.06,0.0,1.0,0.0,0.0]
[1778010646087,73.76,81549.22,0.0,1.0,0.0,0.0]
[1778010649108,73.76,81541.5,0.0,1.0,0.0,0.0]
[1778010650114,73.76,81541.31,0.0,1.0,0.0,0.0]
[1778010655150,73.76,81539.64,0.0,1.0,0.0,0.0]
[1778010656157,73.76,81547.24,0.0,1.0,0.0,0.0]
[1778010657164,73.76,81549.17,0.0,1.0,0.0,0.0]
[1778010662199,73.76,81546.99,0.0,1.0,0.0,0.0]
[1778010667233,73.76,81544.5,0.0,1.0,0.0,0.0]
[1778010672269,73.76,81543.88,0.0,1.0,0.0,0.0]
[1778010675291,73.76,81550.74,0.0,1.0,0.0,0.0]
[1778010676297,73.76,81558.0,0.0,1.0,0.0,0.0]
[1778010677304,73.76,81557.42,0.0,1.0,0.0,0.0]
[1778010678316,73.76,81548.26,0.0,1.0,0.0,0.0]
[1778010679319,73.76,81532.78,0.0,1.0,0.0,0.0]
[1778010680326,73.76,81528.98,0.0,1.0,0.0,0.0]
[1778010681334,73.76,81527.69,0.0,1.0,0.0,0.0]
[1778010682341,73.76,81518.51,0.0,1.0,0.0,0.0]
[1778010683348,73.76,81515.68,0.0,1.0,0.0,0.0]
[1778010688383,73.76,81516.76,0.0,1.0,0.0,0.0]
[1778010693418,73.76,81517.43,0.0,1.0,0.0,0.0]
[1778010697445,73.76,81523.84,0.0,1.0,0.0,0.0]
[1778010699460,73.76,81531.72,0.0,1.0,0.0,0.0]
[1778010704495,73.76,81521.69,0.0,1.0,0.0,0.0]
[1778010706508,73.76,81519.45,0.0,1.0,0.0,0.0]
[1778010711544,73.76,81513.98,0.0,1.0,0.0,0.0]
[1778010716584,73.76,81513.98,0.0,1.0,0.0,0.0]
[1778010721617,73.76,81512.21,0.0,1.0,0.0,0.0]
[1778010726650,73.76,81511.72,0.0,1.0,0.0,0.0]
[1778010727656,73.76,81493.99,0.0,1.0,0.0,0.0]
[1778010728663,73.76,81481.26,0.0,1.0,0.0,0.0]
[1778010729674,73.76,81466.58,0.0,1.0,0.0,0.0]
[1778010730679,73.76,81466.43,0.0,1.0,0.0,0.0]
[1778010731685,73.76,81474.78,0.0,1.0,0.0,0.0]
[1778010732694,73.76,81478.18,0.0,1.0,0.0,0.0]
[1778010733699,73.76,81472.15,0.0,1.0,0.0,0.0]
[1778010734711,73.76,81471.51,0.0,1.0,0.0,0.0]
[1778010739740,73.76,81474.04,0.0,1.0,0.0,0.0]
[1778010744775,73.76,81472.69,0.0,1.0,0.0,0.0]
[1778010749810,73.76,81470.69,0.0,1.0,0.0,0.0]
[1778010752834,73.76,81476.32,0.0,1.0,0.0,0.0]
[1778010753838,73.76,81486.18,0.0,1.0,0.0,0.0]
[1778010754846,73.76,81488.16,0.0,1.0,0.0,0.0]
[1778010756861,73.76,81492.84,0.0,1.0,0.0,0.0]
[1778010757866,73.76,81500.98,0.0,1.0,0.0,0.0]
[1778010758875,73.76,81501.81,0.0,1.0,0.0,0.0]
[1778010763911,73.76,81498.46,0.0,1.0,0.0,0.0]
[1778010765531,73.76,81491.95,0.0,1.0,0.0,0.0]
[1778010770959,73.76,81490.76,0.0,1.0,0.0,0.0]
[1778010775994,73.76,81493.43,0.0,1.0,0.0,0.0]
[1778010782037,73.76,81493.63,0.0,1.0,0.0,0.0]
[1778010787073,73.76,81501.3,0.0,1.0,0.0,0.0]
[1778010789093,73.76,81505.71,0.0,1.0,0.0,0.0]
[1778010794128,73.76,81504.87,0.0,1.0,0.0,0.0]
[1778010798155,73.76,81494.4,0.0,1.0,0.0,0.0]
[1778010799163,73.76,81495.99,0.0,1.0,0.0,0.0]
[1778010802184,73.76,81499.64,0.0,1.0,0.0,0.0]
[1778010807219,73.76,81500.01,0.0,1.0,0.0,0.0]
[1778010809233,73.76,81503.05,0.0,1.0,0.0,0.0]
[1778010812255,73.76,81509.52,0.0,1.0,0.0,0.0]
[1778010813261,73.76,81521.22,0.0,1.0,0.0,0.0]
[1778010814270,73.76,81523.61,0.0,1.0,0.0,0.0]
[1778010819303,73.76,81523.64,0.0,1.0,0.0,0.0]
[1778010820314,73.76,81511.7,0.0,1.0,0.0,0.0]
[1778010821317,73.76,81514.14,0.0,1.0,0.0,0.0]
[1778010822324,73.76,81523.15,0.0,1.0,0.0,0.0]
[1778010823331,73.76,81525.2,0.0,1.0,0.0,0.0]
[1778010824338,73.76,81536.24,0.0,1.0,0.0,0.0]
[1778010825952,73.76,81548.54,0.0,1.0,0.0,0.0]
[1778010826351,73.76,81548.2,0.0,1.0,0.0,0.0]
[1778010829373,73.76,81550.27,0.0,1.0,0.0,0.0]
[1778010834407,73.76,81548.71,0.0,1.0,0.0,0.0]
[1778010839456,73.76,81549.38,0.0,1.0,0.0,0.0]
[1778010844491,73.76,81552.35,0.0,1.0,0.0,0.0]
[1778010848519,73.76,81560.71,0.0,1.0,0.0,0.0]
[1778010849525,73.76,81566.87,0.0,1.0,0.0,0.0]
[1778010850533,73.76,81567.74,0.0,1.0,0.0,0.0]
[1778010851539,73.76,81561.27,0.0,1.0,0.0,0.0]
[1778010852549,73.76,81560.04,0.0,1.0,0.0,0.0]
[1778010857583,73.76,81562.68,0.0,1.0,0.0,0.0]
[1778010861611,73.76,81567.49,0.0,1.0,0.0,0.0]
[1778010866646,73.76,81566.41,0.0,1.0,0.0,0.0]
[1778010871681,73.76,81563.46,0.0,1.0,0.0,0.0]
[1778010873695,73.76,81561.47,0.0,1.0,0.0,0.0]
[1778010877723,73.76,81566.49,0.0,1.0,0.0,0.0]
[1778010882757,73.76,81560.9,0.0,1.0,0.0,0.0]
[1778010887795,73.76,81564.25,0.0,1.0,0.0,0.0]
[1778010888800,73.76,81556.41,0.0,1.0,0.0,0.0]
[1778010889808,73.76,81551.1,0.0,1.0,0.0,0.0]
[1778010892837,73.76,81557.48,0.0,1.0,0.0,0.0]
[1778010897865,73.76,81556.65,0.0,1.0,0.0,0.0]
[1778010902903,73.76,81551.9,0.0,1.0,0.0,0.0]
[1778010903907,73.76,81544.62,0.0,1.0,0.0,0.0]
[1778010904913,73.76,81535.59,0.0,1.0,0.0,0.0]
[1778010905920,73.76,81535.1,0.0,1.0,0.0,0.0]
[1778010910957,73.76,81533.34,0.0,1.0,0.0,0.0]
[1778010915990,73.76,81537.35,0.0,1.0,0.0,0.0]
[1778010921025,73.76,81535.42,0.0,1.0,0.0,0.0]
[1778010926060,73.76,81534.06,0.0,1.0,0.0,0.0]
[1778010930089,73.76,81527.79,0.0,1.0,0.0,0.0]
[1778010934116,73.76,81524.53,0.0,1.0,0.0,0.0]
[1778010939151,73.76,81522.55,0.0,1.0,0.0,0.0]
[1778010944185,73.76,81517.04,0.0,1.0,0.0,0.0]
[1778010946794,73.76,81511.35,0.0,1.0,0.0,0.0]
[1778010952241,73.76,81511.82,0.0,1.0,0.0,0.0]
[1778010956868,73.76,81529.08,0.0,1.0,0.0,0.0]
[1778010958284,73.76,81528.71,0.0,1.0,0.0,0.0]
[1778010961306,73.76,81542.13,0.0,1.0,0.0,0.0]
[1778010962313,73.76,81554.78,0.0,1.0,0.0,0.0]
[1778010963319,73.76,81559.55,0.0,1.0,0.0,0.0]
[1778010967348,73.76,81558.24,0.0,1.0,0.0,0.0]
[1778010972384,73.76,81557.92,0.0,1.0,0.0,0.0]
[1778010977417,73.76,81558.83,0.0,1.0,0.0,0.0]
[1778010979431,73.76,81567.67,0.0,1.0,0.0,0.0]
[1778010981456,73.76,81568.54,0.0,1.0,0.0,0.0]
[1778010987077,73.76,81567.9,0.0,1.0,0.0,0.0]
[1778010992523,73.76,81570.27,0.0,1.0,0.0,0.0]
[1778010997557,73.76,81570.2,0.0,1.0,0.0,0.0]
[1778011002593,73.76,81571.24,0.0,1.0,0.0,0.0]
[1778011007628,73.76,81569.63,0.0,1.0,0.0,0.0]
[1778011012662,73.76,81567.58,0.0,1.0,0.0,0.0]
[1778011017697,73.76,81565.87,0.0,1.0,0.0,0.0]
[1778011022733,73.76,81564.32,0.0,1.0,0.0,0.0]
[1778011027767,73.76,81565.13,0.0,1.0,0.0,0.0]
[1778011032802,73.76,81566.36,0.0,1.0,0.0,0.0]
[1778011037838,73.76,81567.09,0.0,1.0,0.0,0.0]
[1778011042873,73.76,81565.73,0.0,1.0,0.0,0.0]
[1778011047908,73.76,81565.81,0.0,1.0,0.0,0.0]
[1778011052942,73.76,81563.37,0.0,1.0,0.0,0.0]
[1778011057979,73.76,81563.98,0.0,1.0,0.0,0.0]
[1778011063013,73.76,81565.19,0.0,1.0,0.0,0.0]
[1778011068049,73.76,81565.17,0.0,1.0,0.0,0.0]
[1778011073084,73.76,81573.77,0.0,1.0,0.0,0.0]
[1778011074092,73.76,81577.14,0.0,1.0,0.0,0.0]
[1778011076107,73.76,81582.76,0.0,1.0,0.0,0.0]
[1778011079128,73.76,81585.91,0.0,1.0,0.0,0.0]
[1778011084163,73.76,81583.77,0.0,1.0,0.0,0.0]
[1778011089198,73.76,81583.96,0.0,1.0,0.0,0.0]
[1778011094233,73.76,81581.35,0.0,1.0,0.0,0.0]
[1778011099268,73.76,81570.31,0.0,1.0,0.0,0.0]
[1778011100275,73.76,81565.05,0.0,1.0,0.0,0.0]
[1778011103295,73.76,81571.48,0.0,1.0,0.0,0.0]
[1778011108331,73.76,81567.69,0.0,1.0,0.0,0.0]
[1778011113367,73.76,81568.53,0.0,1.0,0.0,0.0]
[1778011118402,73.76,81565.35,0.0,1.0,0.0,0.0]
[1778011123437,73.76,81562.99,0.0,1.0,0.0,0.0]
[1778011126458,73.76,81557.95,0.0,1.0,0.0,0.0]
[1778011129479,73.76,81555.03,0.0,1.0,0.0,0.0]
[1778011134513,73.76,81555.85,0.0,1.0,0.0,0.0]
[1778011139549,73.76,81555.22,0.0,1.0,0.0,0.0]
[1778011143577,73.76,81561.11,0.0,1.0,0.0,0.0]
[1778011145591,73.76,81567.48,0.0,1.0,0.0,0.0]
[1778011150628,73.76,81565.3,0.0,1.0,0.0,0.0]
[1778011155664,73.76,81568.91,0.0,1.0,0.0,0.0]
[1778011158278,73.76,81563.15,0.0,1.0,0.0,0.0]
[1778011159691,73.76,81562.99,0.0,1.0,0.0,0.0]
[1778011164727,73.76,81565.91,0.0,1.0,0.0,0.0]
[1778011167748,73.76,81562.05,0.0,1.0,0.0,0.0]
[1778011172783,73.76,81563.58,0.0,1.0,0.0,0.0]
[1778011176815,73.76,81545.24,0.0,1.0,0.0,0.0]
[1778011177820,73.76,81544.36,0.0,1.0,0.0,0.0]
[1778011178825,73.76,81539.18,0.0,1.0,0.0,0.0]
[1778011181847,73.76,81535.34,0.0,1.0,0.0,0.0]
[1778011186881,73.76,81535.23,0.0,1.0,0.0,0.0]
[1778011191917,73.76,81534.93,0.0,1.0,0.0,0.0]
[1778011192923,73.76,81540.36,0.0,1.0,0.0,0.0]
[1778011196952,73.76,81547.07,0.0,1.0,0.0,0.0]
[1778011197959,73.76,81548.31,0.0,1.0,0.0,0.0]
[1778011202993,73.76,81549.47,0.0,1.0,0.0,0.0]
[1778011205013,73.76,81549.61,0.0,1.0,0.0,0.0]
[1778011206015,73.76,81567.53,0.0,1.0,0.0,0.0]
[1778011207023,73.76,81579.14,0.0,1.0,0.0,0.0]
[1778011208030,73.76,81584.38,0.0,1.0,0.0,0.0]
[1778011210045,73.76,81587.23,0.0,1.0,0.0,0.0]
[1778011214072,73.76,81602.06,0.0,1.0,0.0,0.0]
[1778011215080,73.76,81606.16,0.0,1.0,0.0,0.0]
[1778011220115,73.76,81604.54,0.0,1.0,0.0,0.0]
[1778011221122,73.76,81596.41,0.0,1.0,0.0,0.0]
[1778011222130,73.76,81598.03,0.0,1.0,0.0,0.0]
[1778011227164,73.76,81596.81,0.0,1.0,0.0,0.0]
[1778011230185,73.76,81602.0,0.0,1.0,0.0,0.0]
[1778011235219,73.76,81603.93,0.0,1.0,0.0,0.0]
[1778011241261,73.76,81605.65,0.0,1.0,0.0,0.0]
[1778011246296,73.76,81608.94,0.0,1.0,0.0,0.0]
[1778011251331,73.76,81610.38,0.0,1.0,0.0,0.0]
[1778011256365,73.76,81600.19,0.0,1.0,0.0,0.0]
[1778011257372,73.76,81594.46,0.0,1.0,0.0,0.0]
[1778011259387,73.76,81580.6,0.0,1.0,0.0,0.0]
[1778011264440,73.76,81583.26,0.0,1.0,0.0,0.0]
[1778011269473,73.76,81583.05,0.0,1.0,0.0,0.0]
[1778011274507,73.76,81583.65,0.0,1.0,0.0,0.0]
[1778011279543,73.76,81584.01,0.0,1.0,0.0,0.0]
[1778011282563,73.76,81591.02,0.0,1.0,0.0,0.0]
[1778011284578,73.76,81593.37,0.0,1.0,0.0,0.0]
[1778011290620,73.76,81597.74,0.0,1.0,0.0,0.0]
[1778011294648,73.76,81611.53,0.0,1.0,0.0,0.0]
[1778011295654,73.76,81609.77,0.0,1.0,0.0,0.0]
[1778011300691,73.76,81610.83,0.0,1.0,0.0,0.0]
[1778011301697,73.76,81602.77,0.0,1.0,0.0,0.0]
[1778011302703,73.76,81600.98,0.0,1.0,0.0,0.0]
[1778011307739,73.76,81601.46,0.0,1.0,0.0,0.0]
[1778011312776,73.76,81596.04,0.0,1.0,0.0,0.0]
[1778011314789,73.76,81592.86,0.0,1.0,0.0,0.0]
[1778011319826,73.76,81595.97,0.0,1.0,0.0,0.0]
[1778011324862,73.76,81598.7,0.0,1.0,0.0,0.0]
[1778011329896,73.76,81602.0,0.0,1.0,0.0,0.0]
[1778011334930,73.76,81599.8,0.0,1.0,0.0,0.0]
[1778011337952,73.76,81606.31,0.0,1.0,0.0,0.0]
[1778011338959,73.76,81605.96,0.0,1.0,0.0,0.0]
[1778011343995,73.76,81606.36,0.0,1.0,0.0,0.0]
[1778011347017,73.76,81611.86,0.0,1.0,0.0,0.0]
[1778011352052,73.76,81612.21,0.0,1.0,0.0,0.0]
[1778011357086,73.76,81615.05,0.0,1.0,0.0,0.0]
[1778011362124,73.76,81620.59,0.0,1.0,0.0,0.0]
[1778011364137,73.76,81623.52,0.0,1.0,0.0,0.0]
[1778011369173,73.76,81623.25,0.0,1.0,0.0,0.0]
[1778011374207,73.76,81623.54,0.0,1.0,0.0,0.0]
[1778011379242,73.76,81626.37,0.0,1.0,0.0,0.0]
[1778011384277,73.76,81625.85,0.0,1.0,0.0,0.0]
[1778011389313,73.76,81627.31,0.0,1.0,0.0,0.0]
[1778011394348,73.76,81628.89,0.0,1.0,0.0,0.0]
[1778011397368,73.76,81633.51,0.0,1.0,0.0,0.0]
[1778011402420,73.76,81634.98,0.0,1.0,0.0,0.0]
[1778011407455,73.76,81635.85,0.0,1.0,0.0,0.0]
[1778011412489,73.76,81634.59,0.0,1.0,0.0,0.0]
[1778011417531,73.76,81632.82,0.0,1.0,0.0,0.0]
[1778011419545,73.76,81677.27,0.0,1.0,0.0,0.0]
[1778011420556,73.76,81687.48,0.0,1.0,0.0,0.0]
[1778011421565,73.76,81674.99,0.0,1.0,0.0,0.0]
[1778011422577,73.76,81660.21,0.0,1.0,0.0,0.0]
[1778011423581,73.76,81633.46,0.0,1.0,0.0,0.0]
[1778011424580,73.76,81640.86,0.0,1.0,0.0,0.0]
[1778011425587,73.76,81649.31,0.0,1.0,0.0,0.0]
[1778011426604,73.76,81661.91,0.0,1.0,0.0,0.0]
[1778011428608,73.76,81672.2,0.0,1.0,0.0,0.0]
[1778011430255,73.76,81675.41,0.0,1.0,0.0,0.0]
[1778011432637,73.76,81668.11,0.0,1.0,0.0,0.0]
[1778011434650,73.76,81663.0,0.0,1.0,0.0,0.0]
[1778011440325,73.76,81651.38,0.0,1.0,0.0,0.0]
[1778011445732,73.76,81654.2,0.0,1.0,0.0,0.0]
[1778011446739,73.76,81647.77,0.0,1.0,0.0,0.0]
[1778011447745,73.76,81646.74,0.0,1.0,0.0,0.0]
[1778011452779,73.76,81644.5,0.0,1.0,0.0,0.0]
[1778011453789,73.76,81626.73,0.0,1.0,0.0,0.0]
[1778011454796,73.76,81625.41,0.0,1.0,0.0,0.0]
[1778011460465,73.76,81626.33,0.0,1.0,0.0,0.0]
[1778011465871,73.76,81628.04,0.0,1.0,0.0,0.0]
[1778011470907,73.76,81629.23,0.0,1.0,0.0,0.0]
[1778011475944,73.76,81632.36,0.0,1.0,0.0,0.0]
[1778011477965,73.76,81645.46,0.0,1.0,0.0,0.0]
[1778011478964,73.76,81652.2,0.0,1.0,0.0,0.0]
[1778011480606,73.76,81659.58,0.0,1.0,0.0,0.0]
[1778011484004,73.76,81664.01,0.0,1.0,0.0,0.0]
[1778011489035,73.76,81666.99,0.0,1.0,0.0,0.0]
[1778011494069,73.76,81654.05,0.0,1.0,0.0,0.0]
[1778011495076,73.76,81650.27,0.0,1.0,0.0,0.0]
[1778011497089,73.76,81656.72,0.0,1.0,0.0,0.0]
[1778011498097,73.76,81656.58,0.0,1.0,0.0,0.0]
[1778011503131,73.76,81657.21,0.0,1.0,0.0,0.0]
[1778011508179,73.76,81646.76,0.0,1.0,0.0,0.0]
[1778011509186,73.76,81639.04,0.0,1.0,0.0,0.0]
[1778011510197,73.76,81638.34,0.0,1.0,0.0,0.0]
[1778011515230,73.76,81637.45,0.0,1.0,0.0,0.0]
[1778011520265,73.76,81638.35,0.0,1.0,0.0,0.0]
[1778011524291,73.76,81646.29,0.0,1.0,0.0,0.0]
[1778011525298,73.76,81645.61,0.0,1.0,0.0,0.0]
[1778011530333,73.76,81641.03,0.0,1.0,0.0,0.0]
[1778011534361,73.76,81635.85,0.0,1.0,0.0,0.0]
[1778011535373,73.76,81623.53,0.0,1.0,0.0,0.0]
[1778011536376,73.76,81618.27,0.0,1.0,0.0,0.0]
[1778011541410,73.76,81615.9,0.0,1.0,0.0,0.0]
[1778011546445,73.76,81618.82,0.0,1.0,0.0,0.0]
[1778011551480,73.76,81618.33,0.0,1.0,0.0,0.0]
[1778011556515,73.76,81626.14,0.0,1.0,0.0,0.0]
[1778011557526,73.76,81632.34,0.0,1.0,0.0,0.0]
[1778011558528,73.76,81632.75,0.0,1.0,0.0,0.0]
[1778011563564,73.76,81633.68,0.0,1.0,0.0,0.0]
[1778011568600,73.76,81632.72,0.0,1.0,0.0,0.0]
[1778011573634,73.76,81632.3,0.0,1.0,0.0,0.0]
[1778011578669,73.76,81631.74,0.0,1.0,0.0,0.0]
[1778011583703,73.76,81629.66,0.0,1.0,0.0,0.0]
[1778011588739,73.76,81631.7,0.0,1.0,0.0,0.0]
[1778011590753,73.76,81611.21,0.0,1.0,0.0,0.0]
[1778011591765,73.76,81609.37,0.0,1.0,0.0,0.0]
[1778011593774,73.76,81604.18,0.0,1.0,0.0,0.0]
[1778011594781,73.76,81599.27,0.0,1.0,0.0,0.0]
[1778011599815,73.76,81601.17,0.0,1.0,0.0,0.0]
[1778011604850,73.76,81600.67,0.0,1.0,0.0,0.0]
[1778011607871,73.76,81593.74,0.0,1.0,0.0,0.0]
[1778011608882,73.76,81586.55,0.0,1.0,0.0,0.0]
[1778011609888,73.76,81572.15,0.0,1.0,0.0,0.0]
[1778011614923,73.76,81566.74,0.0,1.0,0.0,0.0]
[1778011615931,73.76,81561.01,0.0,1.0,0.0,0.0]
[1778011619957,73.76,81555.56,0.0,1.0,0.0,0.0]
[1778011621587,73.76,81541.3,0.0,1.0,0.0,0.0]
[1778011621973,73.76,81541.3,0.0,1.0,0.0,0.0]
[1778011622979,73.76,81533.41,0.0,1.0,0.0,0.0]
[1778011624994,73.76,81526.52,0.0,1.0,0.0,0.0]
[1778011627008,73.76,81521.19,0.0,1.0,0.0,0.0]
[1778011629025,73.76,81507.89,0.0,1.0,0.0,0.0]
[1778011630031,73.76,81502.91,0.0,1.0,0.0,0.0]
[1778011632045,73.76,81499.35,0.0,1.0,0.0,0.0]
[1778011635071,73.76,81489.49,0.0,1.0,0.0,0.0]
[1778011636074,73.76,81481.19,0.0,1.0,0.0,0.0]
[1778011637089,73.76,81479.59,0.0,1.0,0.0,0.0]
[1778011639096,73.76,81471.73,0.0,1.0,0.0,0.0]
[1778011642116,73.76,81470.91,0.0,1.0,0.0,0.0]
[1778011645153,73.76,81465.07,0.0,1.0,0.0,0.0]
[1778011647153,73.76,81474.54,0.0,1.0,0.0,0.0]
[1778011648165,73.76,81483.68,0.0,1.0,0.0,0.0]
[1778011649166,73.76,81490.26,0.0,1.0,0.0,0.0]
[1778011650174,73.76,81489.32,0.0,1.0,0.0,0.0]
[1778011651797,73.76,81495.78,0.0,1.0,0.0,0.0]
[1778011653195,73.76,81497.19,0.0,1.0,0.0,0.0]
[1778011657223,73.76,81507.5,0.0,1.0,0.0,0.0]
[1778011658230,73.76,81511.58,0.0,1.0,0.0,0.0]
[1778011660244,73.76,81516.19,0.0,1.0,0.0,0.0]
[1778011663265,73.76,81522.25,0.0,1.0,0.0,0.0]
[1778011668299,73.76,81523.97,0.0,1.0,0.0,0.0]
[1778011672342,73.76,81518.17,0.0,1.0,0.0,0.0]
[1778011673336,73.76,81511.44,0.0,1.0,0.0,0.0]
[1778011674342,73.76,81509.35,0.0,1.0,0.0,0.0]
[1778011676356,73.76,81514.45,0.0,1.0,0.0,0.0]
[1778011679376,73.76,81521.33,0.0,1.0,0.0,0.0]
[1778011684411,73.76,81530.31,0.0,1.0,0.0,0.0]
[1778011686426,73.76,81531.07,0.0,1.0,0.0,0.0]
[1778011691461,73.76,81532.67,0.0,1.0,0.0,0.0]
[1778011694482,73.76,81538.51,0.0,1.0,0.0,0.0]
[1778011697503,73.76,81539.63,0.0,1.0,0.0,0.0]
[1778011702539,73.76,81543.83,0.0,1.0,0.0,0.0]
[1778011705559,73.76,81549.09,0.0,1.0,0.0,0.0]
[1778011708581,73.76,81553.4,0.0,1.0,0.0,0.0]
[1778011710613,73.76,81624.24,0.0,1.0,0.0,0.0]
[1778011711605,73.76,81655.72,0.0,1.0,0.0,0.0]
[1778011716643,73.76,81655.21,0.0,1.0,0.0,0.0]
[1778011720668,73.76,81646.91,0.0,1.0,0.0,0.0]
[1778011723690,73.76,81619.11,0.0,1.0,0.0,0.0]
[1778011724698,73.76,81608.1,0.0,1.0,0.0,0.0]
[1778011725705,73.76,81610.85,0.0,1.0,0.0,0.0]
[1778011727718,73.76,81614.29,0.0,1.0,0.0,0.0]
[1778011732754,73.76,81613.55,0.0,1.0,0.0,0.0]
[1778011737789,73.76,81613.09,0.0,1.0,0.0,0.0]
[1778011742823,73.76,81611.84,0.0,1.0,0.0,0.0]
[1778011745847,73.76,81606.22,0.0,1.0,0.0,0.0]
[1778011746852,73.76,81606.16,0.0,1.0,0.0,0.0]
[1778011751886,73.76,81605.06,0.0,1.0,0.0,0.0]
[1778011756921,73.76,81606.37,0.0,1.0,0.0,0.0]
[1778011761957,73.76,81603.44,0.0,1.0,0.0,0.0]
[1778011766991,73.76,81604.47,0.0,1.0,0.0,0.0]
[1778011772650,73.76,81608.25,0.0,1.0,0.0,0.0]
[1778011778068,73.76,81608.51,0.0,1.0,0.0,0.0]
[1778011783103,73.76,81604.16,0.0,1.0,0.0,0.0]
[1778011788139,73.76,81601.58,0.0,1.0,0.0,0.0]
[1778011792790,73.76,81607.77,0.0,1.0,0.0,0.0]
[1778011794182,73.76,81608.83,0.0,1.0,0.0,0.0]
[1778011798209,73.76,81614.0,0.0,1.0,0.0,0.0]
[1778011799216,73.76,81622.32,0.0,1.0,0.0,0.0]
[1778011800223,73.76,81622.86,0.0,1.0,0.0,0.0]
[1778011805259,73.76,81621.17,0.0,1.0,0.0,0.0]
[1778011810293,73.76,81621.64,0.0,1.0,0.0,0.0]
[1778011815329,73.76,81621.95,0.0,1.0,0.0,0.0]
[1778011820367,73.76,81620.4,0.0,1.0,0.0,0.0]
[1778011825403,73.76,81620.79,0.0,1.0,0.0,0.0]
[1778011829430,73.76,81615.2,0.0,1.0,0.0,0.0]
[1778011834470,73.76,81635.99,0.0,1.0,0.0,0.0]
[1778011835477,73.76,81639.59,0.0,1.0,0.0,0.0]
[1778011840513,73.76,81637.89,0.0,1.0,0.0,0.0]
[1778011845548,73.76,81638.32,0.0,1.0,0.0,0.0]
[1778011852595,73.76,81637.33,0.0,1.0,0.0,0.0]
[1778011857631,73.76,81637.29,0.0,1.0,0.0,0.0]
[1778011862667,73.76,81643.07,0.0,1.0,0.0,0.0]
[1778011864685,73.76,81643.4,0.0,1.0,0.0,0.0]
[1778011869720,73.76,81646.43,0.0,1.0,0.0,0.0]
[1778011871737,73.76,81639.16,0.0,1.0,0.0,0.0]
[1778011872746,73.76,81627.99,0.0,1.0,0.0,0.0]
[1778011873750,73.76,81628.15,0.0,1.0,0.0,0.0]
[1778011878784,73.76,81629.05,0.0,1.0,0.0,0.0]
[1778011882814,73.76,81632.01,0.0,1.0,0.0,0.0]
[1778011887848,73.76,81633.59,0.0,1.0,0.0,0.0]
[1778011892884,73.76,81636.04,0.0,1.0,0.0,0.0]
[1778011897923,73.76,81634.32,0.0,1.0,0.0,0.0]
[1778011900944,73.76,81640.66,0.0,1.0,0.0,0.0]
[1778011901954,73.76,81651.93,0.0,1.0,0.0,0.0]
[1778011902966,73.76,81651.31,0.0,1.0,0.0,0.0]
[1778011904972,73.76,81659.99,0.0,1.0,0.0,0.0]
[1778011905979,73.76,81664.42,0.0,1.0,0.0,0.0]
[1778011906986,73.76,81671.06,0.0,1.0,0.0,0.0]
[1778011907993,73.76,81673.26,0.0,1.0,0.0,0.0]
[1778011911013,73.76,81667.59,0.0,1.0,0.0,0.0]
[1778011916053,73.76,81666.06,0.0,1.0,0.0,0.0]
[1778011918067,73.76,81659.79,0.0,1.0,0.0,0.0]
[1778011923102,73.76,81653.18,0.0,1.0,0.0,0.0]
[1778011928138,73.76,81652.49,0.0,1.0,0.0,0.0]
[1778011933794,73.76,81646.64,0.0,1.0,0.0,0.0]
[1778011935186,73.76,81644.22,0.0,1.0,0.0,0.0]
[1778011940220,73.76,81645.82,0.0,1.0,0.0,0.0]
[1778011945255,73.76,81647.13,0.0,1.0,0.0,0.0]
[1778011951298,73.76,81646.0,0.0,1.0,0.0,0.0]
[1778011956333,73.76,81647.31,0.0,1.0,0.0,0.0]
[1778011961368,73.76,81649.37,0.0,1.0,0.0,0.0]
[1778011966403,73.76,81650.69,0.0,1.0,0.0,0.0]
[1778011971438,73.76,81648.76,0.0,1.0,0.0,0.0]
[1778011976474,73.76,81648.63,0.0,1.0,0.0,0.0]
[1778011981510,73.76,81649.79,0.0,1.0,0.0,0.0]
[1778011986545,73.76,81651.14,0.0,1.0,0.0,0.0]
[1778011991579,73.76,81653.19,0.0,1.0,0.0,0.0]
[1778011996625,73.76,81652.7,0.0,1.0,0.0,0.0]
[1778012001654,73.76,81655.37,0.0,1.0,0.0,0.0]
[1778012003666,73.76,81665.62,0.0,1.0,0.0,0.0]
[1778012006686,73.76,81668.51,0.0,1.0,0.0,0.0]
[1778012008700,73.76,81674.08,0.0,1.0,0.0,0.0]
[1778012012740,73.76,81700.56,0.0,1.0,0.0,0.0]
[1778012013747,73.76,81702.83,0.0,1.0,0.0,0.0]
[1778012016767,73.76,81703.39,0.0,1.0,0.0,0.0]
[1778012019803,73.76,81720.57,0.0,1.0,0.0,0.0]
[1778012020797,73.76,81720.57,0.0,1.0,0.0,0.0]
[1778012022811,73.76,81708.67,0.0,1.0,0.0,0.0]
[1778012023819,73.76,81700.16,0.0,1.0,0.0,0.0]
[1778012027847,73.76,81694.28,0.0,1.0,0.0,0.0]
[1778012029861,73.76,81689.23,0.0,1.0,0.0,0.0]
[1778012034897,73.76,81687.62,0.0,1.0,0.0,0.0]
[1778012037916,73.76,81681.24,0.0,1.0,0.0,0.0]
[1778012040937,73.76,81672.36,0.0,1.0,0.0,0.0]
[1778012043962,73.76,81665.5,0.0,1.0,0.0,0.0]
[1778012045974,73.76,81663.44,0.0,1.0,0.0,0.0]
[1778012051010,73.76,81661.54,0.0,1.0,0.0,0.0]
[1778012054046,73.76,81655.18,0.0,1.0,0.0,0.0]
[1778012059085,73.76,81658.91,0.0,1.0,0.0,0.0]
[1778012060085,73.76,81665.33,0.0,1.0,0.0,0.0]
[1778012061092,73.76,81667.5,0.0,1.0,0.0,0.0]
[1778012063106,73.76,81672.91,0.0,1.0,0.0,0.0]
[1778012065121,73.76,81675.88,0.0,1.0,0.0,0.0]
[1778012070155,73.76,81678.72,0.0,1.0,0.0,0.0]
[1778012075191,73.76,81668.0,0.0,1.0,0.0,0.0]
[1778012076197,73.76,81664.5,0.0,1.0,0.0,0.0]
[1778012080224,73.76,81661.13,0.0,1.0,0.0,0.0]
[1778012085259,73.76,81661.08,0.0,1.0,0.0,0.0]
[1778012090295,73.76,81656.36,0.0,1.0,0.0,0.0]
[1778012095335,73.76,81655.82,0.0,1.0,0.0,0.0]
[1778012097344,73.76,81650.19,0.0,1.0,0.0,0.0]
[1778012099358,73.76,81647.5,0.0,1.0,0.0,0.0]
[1778012101378,73.76,81630.64,0.0,1.0,0.0,0.0]
[1778012102384,73.76,81609.83,0.0,1.0,0.0,0.0]
[1778012103389,73.76,81598.13,0.0,1.0,0.0,0.0]
[1778012105019,73.76,81592.58,0.0,1.0,0.0,0.0]
[1778012106410,73.76,81582.93,0.0,1.0,0.0,0.0]
[1778012107427,73.76,81575.3,0.0,1.0,0.0,0.0]
[1778012108425,73.76,81578.64,0.0,1.0,0.0,0.0]
[1778012113458,73.76,81582.85,0.0,1.0,0.0,0.0]
[1778012118495,73.76,81582.31,0.0,1.0,0.0,0.0]
[1778012121558,73.76,81588.38,0.0,1.0,0.0,0.0]
[1778012122560,73.76,81617.31,0.0,1.0,0.0,0.0]
[1778012123565,73.76,81619.44,0.0,1.0,0.0,0.0]
[1778012127594,73.76,81625.23,0.0,1.0,0.0,0.0]
[1778012128600,73.76,81628.89,0.0,1.0,0.0,0.0]
[1778012133635,73.76,81627.34,0.0,1.0,0.0,0.0]
[1778012138675,73.76,81623.94,0.0,1.0,0.0,0.0]
[1778012140685,73.76,81629.12,0.0,1.0,0.0,0.0]
[1778012145721,73.76,81628.22,0.0,1.0,0.0,0.0]
[1778012149748,73.76,81624.54,0.0,1.0,0.0,0.0]
[1778012155374,73.76,81627.39,0.0,1.0,0.0,0.0]
[1778012160826,73.76,81625.6,0.0,1.0,0.0,0.0]
[1778012163857,73.76,81606.73,0.0,1.0,0.0,0.0]
[1778012164864,73.76,81606.88,0.0,1.0,0.0,0.0]
[1778012167886,73.76,81600.35,0.0,1.0,0.0,0.0]
[1778012172921,73.76,81599.51,0.0,1.0,0.0,0.0]
[1778012177955,73.76,81602.59,0.0,1.0,0.0,0.0]
[1778012182992,73.76,81599.78,0.0,1.0,0.0,0.0]
[1778012188026,73.76,81598.63,0.0,1.0,0.0,0.0]
[1778012191047,73.76,81593.66,0.0,1.0,0.0,0.0]
[1778012192054,73.76,81587.09,0.0,1.0,0.0,0.0]
[1778012193062,73.76,81586.71,0.0,1.0,0.0,0.0]
[1778012198096,73.76,81586.29,0.0,1.0,0.0,0.0]
[1778012203130,73.76,81588.77,0.0,1.0,0.0,0.0]
[1778012208166,73.76,81586.42,0.0,1.0,0.0,0.0]
[1778012211190,73.76,81591.64,0.0,1.0,0.0,0.0]
[1778012216224,73.76,81590.69,0.0,1.0,0.0,0.0]
[1778012221258,73.76,81589.19,0.0,1.0,0.0,0.0]
[1778012226295,73.76,81590.84,0.0,1.0,0.0,0.0]
[1778012231329,73.76,81591.39,0.0,1.0,0.0,0.0]
[1778012236365,73.76,81590.07,0.0,1.0,0.0,0.0]
[1778012241399,73.76,81592.84,0.0,1.0,0.0,0.0]
[1778012247440,73.76,81594.24,0.0,1.0,0.0,0.0]
[1778012252475,73.76,81596.56,0.0,1.0,0.0,0.0]
[1778012254490,73.76,81603.62,0.0,1.0,0.0,0.0]
[1778012256095,73.76,81614.49,0.0,1.0,0.0,0.0]
[1778012261539,73.76,81615.62,0.0,1.0,0.0,0.0]
[1778012266576,73.76,81615.29,0.0,1.0,0.0,0.0]
[1778012271610,73.76,81616.41,0.0,1.0,0.0,0.0]
[1778012276238,73.76,81623.06,0.0,1.0,0.0,0.0]
[1778012277652,73.76,81623.92,0.0,1.0,0.0,0.0]
[1778012282687,73.76,81622.32,0.0,1.0,0.0,0.0]
[1778012287723,73.76,81623.35,0.0,1.0,0.0,0.0]
[1778012292757,73.76,81623.41,0.0,1.0,0.0,0.0]
[1778012297791,73.76,81624.12,0.0,1.0,0.0,0.0]
[1778012300813,73.76,81630.3,0.0,1.0,0.0,0.0]
[1778012301820,73.76,81620.27,0.0,1.0,0.0,0.0]
[1778012302827,73.76,81611.1,0.0,1.0,0.0,0.0]
[1778012303836,73.76,81606.78,0.0,1.0,0.0,0.0]
[1778012306451,73.76,81594.1,0.0,1.0,0.0,0.0]
[1778012310889,73.76,81591.2,0.0,1.0,0.0,0.0]
[1778012316521,73.76,81587.93,0.0,1.0,0.0,0.0]
[1778012321965,73.76,81582.14,0.0,1.0,0.0,0.0]
[1778012327001,73.76,81580.99,0.0,1.0,0.0,0.0]
[1778012332036,73.76,81582.7,0.0,1.0,0.0,0.0]
[1778012337071,73.76,81581.52,0.0,1.0,0.0,0.0]
[1778012342106,73.76,81583.83,0.0,1.0,0.0,0.0]
[1778012347141,73.76,81585.35,0.0,1.0,0.0,0.0]
[1778012352176,73.76,81588.5,0.0,1.0,0.0,0.0]
[1778012354190,73.76,81578.52,0.0,1.0,0.0,0.0]
[1778012355197,73.76,81577.85,0.0,1.0,0.0,0.0]
[1778012358218,73.76,81572.72,0.0,1.0,0.0,0.0]
[1778012361239,73.76,81567.63,0.0,1.0,0.0,0.0]
[1778012363254,73.76,81557.83,0.0,1.0,0.0,0.0]
[1778012364264,73.76,81556.12,0.0,1.0,0.0,0.0]
[1778012365266,73.76,81551.02,0.0,1.0,0.0,0.0]
[1778012366273,73.76,81545.8,0.0,1.0,0.0,0.0]
[1778012370302,73.76,81542.88,0.0,1.0,0.0,0.0]
[1778012373323,73.76,81536.27,0.0,1.0,0.0,0.0]
[1778012376351,73.76,81554.59,0.0,1.0,0.0,0.0]
[1778012377353,73.76,81568.97,0.0,1.0,0.0,0.0]
[1778012378361,73.76,81579.37,0.0,1.0,0.0,0.0]
[1778012379368,73.76,81582.92,0.0,1.0,0.0,0.0]
[1778012384405,73.76,81590.39,0.0,1.0,0.0,0.0]
[1778012389438,73.76,81588.3,0.0,1.0,0.0,0.0]
[1778012394472,73.76,81588.21,0.0,1.0,0.0,0.0]
[1778012399508,73.76,81587.81,0.0,1.0,0.0,0.0]
[1778012404544,73.76,81583.45,0.0,1.0,0.0,0.0]
[1778012409579,73.76,81579.02,0.0,1.0,0.0,0.0]
[1778012412600,73.76,81585.53,0.0,1.0,0.0,0.0]
[1778012417650,73.76,81587.69,0.0,1.0,0.0,0.0]
[1778012422682,73.76,81580.63,0.0,1.0,0.0,0.0]
[1778012427716,73.76,81578.41,0.0,1.0,0.0,0.0]
[1778012432749,73.76,81577.8,0.0,1.0,0.0,0.0]
[1778012437785,73.76,81575.68,0.0,1.0,0.0,0.0]
[1778012442819,73.76,81574.69,0.0,1.0,0.0,0.0]
[1778012447438,73.76,81579.78,0.0,1.0,0.0,0.0]
[1778012452890,73.76,81580.25,0.0,1.0,0.0,0.0]
[1778012457924,73.76,81579.47,0.0,1.0,0.0,0.0]
[1778012462960,73.76,81581.28,0.0,1.0,0.0,0.0]
[1778012467995,73.76,81578.69,0.0,1.0,0.0,0.0]
[1778012470016,73.76,81572.0,0.0,1.0,0.0,0.0]
[1778012471016,73.76,81564.37,0.0,1.0,0.0,0.0]
[1778012472026,73.76,81563.36,0.0,1.0,0.0,0.0]
[1778012473035,73.76,81558.21,0.0,1.0,0.0,0.0]
[1778012475052,73.76,81555.64,0.0,1.0,0.0,0.0]
[1778012480084,73.76,81557.23,0.0,1.0,0.0,0.0]
[1778012486126,73.76,81558.79,0.0,1.0,0.0,0.0]
[1778012491161,73.76,81559.01,0.0,1.0,0.0,0.0]
[1778012497203,73.76,81559.15,0.0,1.0,0.0,0.0]
[1778012502239,73.76,81557.4,0.0,1.0,0.0,0.0]
[1778012504253,73.76,81548.29,0.0,1.0,0.0,0.0]
[1778012508279,73.76,81543.92,0.0,1.0,0.0,0.0]
[1778012512308,73.76,81538.09,0.0,1.0,0.0,0.0]
[1778012514322,73.76,81531.6,0.0,1.0,0.0,0.0]
[1778012516336,73.76,81530.46,0.0,1.0,0.0,0.0]
[1778012521371,73.76,81527.61,0.0,1.0,0.0,0.0]
[1778012523385,73.76,81534.97,0.0,1.0,0.0,0.0]
[1778012526405,73.76,81540.38,0.0,1.0,0.0,0.0]
[1778012532448,73.76,81538.19,0.0,1.0,0.0,0.0]
[1778012537482,73.76,81537.75,0.0,1.0,0.0,0.0]
[1778012541512,73.76,81550.75,0.0,1.0,0.0,0.0]
[1778012542518,73.76,81551.53,0.0,1.0,0.0,0.0]
[1778012545543,73.76,81556.98,0.0,1.0,0.0,0.0]
[1778012550575,73.76,81557.4,0.0,1.0,0.0,0.0]
[1778012555610,73.76,81548.64,0.0,1.0,0.0,0.0]
[1778012560644,73.76,81547.93,0.0,1.0,0.0,0.0]
[1778012563668,73.76,81555.37,0.0,1.0,0.0,0.0]
[1778012566688,73.76,81561.04,0.0,1.0,0.0,0.0]
[1778012568700,73.76,81566.58,0.0,1.0,0.0,0.0]
[1778012569709,73.76,81572.34,0.0,1.0,0.0,0.0]
[1778012570736,73.76,81579.39,0.0,1.0,0.0,0.0]
[1778012571722,73.76,81581.61,0.0,1.0,0.0,0.0]
[1778012573736,73.76,81586.35,0.0,1.0,0.0,0.0]
[1778012578786,73.76,81587.49,0.0,1.0,0.0,0.0]
[1778012580786,73.76,81601.82,0.0,1.0,0.0,0.0]
[1778012585822,73.76,81610.02,0.0,1.0,0.0,0.0]
[1778012588842,73.76,81596.48,0.0,1.0,0.0,0.0]
[1778012593878,73.76,81596.79,0.0,1.0,0.0,0.0]
[1778012598913,73.76,81600.26,0.0,1.0,0.0,0.0]
[1778012601934,73.76,81588.69,0.0,1.0,0.0,0.0]
[1778012604958,73.76,81570.94,0.0,1.0,0.0,0.0]
[1778012605962,73.76,81569.68,0.0,1.0,0.0,0.0]
[1778012611001,73.76,81570.53,0.0,1.0,0.0,0.0]
[1778012616038,73.76,81564.88,0.0,1.0,0.0,0.0]
[1778012617045,73.76,81558.23,0.0,1.0,0.0,0.0]
[1778012618649,73.76,81554.99,0.0,1.0,0.0,0.0]
[1778012623087,73.76,81562.97,0.0,1.0,0.0,0.0]
[1778012626116,73.76,81581.59,0.0,1.0,0.0,0.0]
[1778012627114,73.76,81586.26,0.0,1.0,0.0,0.0]
[1778012630137,73.76,81587.08,0.0,1.0,0.0,0.0]
[1778012634163,73.76,81590.28,0.0,1.0,0.0,0.0]
[1778012639198,73.76,81587.97,0.0,1.0,0.0,0.0]
[1778012642221,73.76,81579.55,0.0,1.0,0.0,0.0]
[1778012643226,73.76,81579.52,0.0,1.0,0.0,0.0]
[1778012648859,73.76,81577.03,0.0,1.0,0.0,0.0]
[1778012651281,73.76,81567.45,0.0,1.0,0.0,0.0]
[1778012652290,73.76,81566.31,0.0,1.0,0.0,0.0]
[1778012657324,73.76,81563.24,0.0,1.0,0.0,0.0]
[1778012662360,73.76,81566.67,0.0,1.0,0.0,0.0]
[1778012667394,73.76,81566.0,0.0,1.0,0.0,0.0]
[1778012670417,73.76,81559.36,0.0,1.0,0.0,0.0]
[1778012671423,73.76,81556.25,0.0,1.0,0.0,0.0]
[1778012676457,73.76,81557.45,0.0,1.0,0.0,0.0]
[1778012681493,73.76,81558.32,0.0,1.0,0.0,0.0]
[1778012686528,73.76,81559.29,0.0,1.0,0.0,0.0]
[1778012691563,73.76,81557.83,0.0,1.0,0.0,0.0]
[1778012696597,73.76,81554.9,0.0,1.0,0.0,0.0]
[1778012699620,73.76,81558.48,0.0,1.0,0.0,0.0]
[1778012703647,73.76,81550.66,0.0,1.0,0.0,0.0]
[1778012704654,73.76,81544.97,0.0,1.0,0.0,0.0]
[1778012709689,73.76,81544.63,0.0,1.0,0.0,0.0]
[1778012714724,73.76,81541.49,0.0,1.0,0.0,0.0]
[1778012719759,73.76,81542.25,0.0,1.0,0.0,0.0]
[1778012724793,73.76,81544.02,0.0,1.0,0.0,0.0]
[1778012725801,73.76,81549.33,0.0,1.0,0.0,0.0]
[1778012730835,73.76,81552.94,0.0,1.0,0.0,0.0]
[1778012735871,73.76,81554.45,0.0,1.0,0.0,0.0]
[1778012740906,73.76,81556.73,0.0,1.0,0.0,0.0]
[1778012742920,73.76,81567.62,0.0,1.0,0.0,0.0]
[1778012747955,73.76,81566.49,0.0,1.0,0.0,0.0]
[1778012752989,73.76,81567.48,0.0,1.0,0.0,0.0]
[1778012753997,73.76,81582.29,0.0,1.0,0.0,0.0]
[1778012756014,73.76,81588.73,0.0,1.0,0.0,0.0]
[1778012758026,73.76,81582.09,0.0,1.0,0.0,0.0]
[1778012763062,73.76,81579.46,0.0,1.0,0.0,0.0]
[1778012767092,73.76,81592.55,0.0,1.0,0.0,0.0]
[1778012772140,73.76,81591.39,0.0,1.0,0.0,0.0]
[1778012773134,73.76,81596.63,0.0,1.0,0.0,0.0]
[1778012774142,73.76,81607.33,0.0,1.0,0.0,0.0]
[1778012775148,73.76,81606.55,0.0,1.0,0.0,0.0]
[1778012781191,73.76,81607.46,0.0,1.0,0.0,0.0]
[1778012782197,73.76,81599.57,0.0,1.0,0.0,0.0]
[1778012783204,73.76,81595.4,0.0,1.0,0.0,0.0]
[1778012785218,73.76,81587.54,0.0,1.0,0.0,0.0]
[1778012786224,73.76,81585.92,0.0,1.0,0.0,0.0]
[1778012791269,73.76,81587.31,0.0,1.0,0.0,0.0]
[1778012793278,73.76,81579.76,0.0,1.0,0.0,0.0]
[1778012794286,73.76,81567.98,0.0,1.0,0.0,0.0]
[1778012795307,73.76,81564.71,0.0,1.0,0.0,0.0]
[1778012796298,73.76,81564.51,0.0,1.0,0.0,0.0]
[1778012801333,73.76,81559.03,0.0,1.0,0.0,0.0]
[1778012806368,73.76,81554.99,0.0,1.0,0.0,0.0]
[1778012808382,73.76,81555.43,0.0,1.0,0.0,0.0]
[1778012810395,73.76,81557.59,0.0,1.0,0.0,0.0]
[1778012815431,73.76,81558.84,0.0,1.0,0.0,0.0]
[1778012820465,73.76,81558.72,0.0,1.0,0.0,0.0]
[1778012821474,73.76,81553.04,0.0,1.0,0.0,0.0]
[1778012823486,73.76,81555.91,0.0,1.0,0.0,0.0]
[1778012828521,73.76,81550.67,0.0,1.0,0.0,0.0]
[1778012830129,73.76,81541.27,0.0,1.0,0.0,0.0]
[1778012831543,73.76,81539.02,0.0,1.0,0.0,0.0]
[1778012835572,73.76,81553.54,0.0,1.0,0.0,0.0]
[1778012836579,73.76,81554.41,0.0,1.0,0.0,0.0]
[1778012838593,73.76,81564.38,0.0,1.0,0.0,0.0]
[1778012839600,73.76,81569.56,0.0,1.0,0.0,0.0]
[1778012840607,73.76,81570.16,0.0,1.0,0.0,0.0]
[1778012845646,73.76,81571.49,0.0,1.0,0.0,0.0]
[1778012849674,73.76,81567.53,0.0,1.0,0.0,0.0]
[1778012853702,73.76,81577.06,0.0,1.0,0.0,0.0]
[1778012854708,73.76,81574.52,0.0,1.0,0.0,0.0]
[1778012859745,73.76,81577.56,0.0,1.0,0.0,0.0]
[1778012864779,73.76,81578.43,0.0,1.0,0.0,0.0]
[1778012865786,73.76,81572.7,0.0,1.0,0.0,0.0]
[1778012866792,73.76,81568.49,0.0,1.0,0.0,0.0]
[1778012871828,73.76,81565.67,0.0,1.0,0.0,0.0]
[1778012876864,73.76,81564.08,0.0,1.0,0.0,0.0]
[1778012877870,73.76,81548.43,0.0,1.0,0.0,0.0]
[1778012878877,73.76,81546.55,0.0,1.0,0.0,0.0]
[1778012883916,73.76,81545.42,0.0,1.0,0.0,0.0]
[1778012888952,73.76,81546.88,0.0,1.0,0.0,0.0]
[1778012893985,73.76,81546.7,0.0,1.0,0.0,0.0]
[1778012899020,73.76,81547.46,0.0,1.0,0.0,0.0]
[1778012904056,73.76,81543.69,0.0,1.0,0.0,0.0]
[1778012906070,73.76,81536.37,0.0,1.0,0.0,0.0]
[1778012911105,73.76,81535.75,0.0,1.0,0.0,0.0]
[1778012916140,73.76,81538.94,0.0,1.0,0.0,0.0]
[1778012921174,73.76,81536.62,0.0,1.0,0.0,0.0]
[1778012925202,73.76,81529.85,0.0,1.0,0.0,0.0]
[1778012930239,73.76,81525.58,0.0,1.0,0.0,0.0]
[1778012935272,73.76,81524.27,0.0,1.0,0.0,0.0]
[1778012939302,73.76,81529.35,0.0,1.0,0.0,0.0]
[1778012944336,73.76,81530.06,0.0,1.0,0.0,0.0]
[1778012949370,73.76,81530.8,0.0,1.0,0.0,0.0]
[1778012954405,73.76,81526.67,0.0,1.0,0.0,0.0]
[1778012959440,73.76,81527.53,0.0,1.0,0.0,0.0]
[1778012964476,73.76,81528.99,0.0,1.0,0.0,0.0]
[1778012969511,73.76,81527.58,0.0,1.0,0.0,0.0]
[1778012973541,73.76,81523.65,0.0,1.0,0.0,0.0]
[1778012975555,73.76,81520.81,0.0,1.0,0.0,0.0]
[1778012981184,73.76,81520.2,0.0,1.0,0.0,0.0]
[1778012985625,73.76,81512.96,0.0,1.0,0.0,0.0]
[1778012989653,73.76,81512.92,0.0,1.0,0.0,0.0]
[1778012993681,73.76,81518.19,0.0,1.0,0.0,0.0]
[1778012995695,73.76,81521.33,0.0,1.0,0.0,0.0]
[1778012999722,73.76,81528.1,0.0,1.0,0.0,0.0]
[1778013000730,73.76,81527.38,0.0,1.0,0.0,0.0]
[1778013005765,73.76,81531.04,0.0,1.0,0.0,0.0]
[1778013010801,73.76,81529.97,0.0,1.0,0.0,0.0]
[1778013011808,73.76,81519.05,0.0,1.0,0.0,0.0]
[1778013012816,73.76,81515.53,0.0,1.0,0.0,0.0]
[1778013017850,73.76,81516.94,0.0,1.0,0.0,0.0]
[1778013022885,73.76,81530.81,0.0,1.0,0.0,0.0]
[1778013023891,73.76,81532.98,0.0,1.0,0.0,0.0]
[1778013028927,73.76,81532.85,0.0,1.0,0.0,0.0]
[1778013034968,73.76,81531.71,0.0,1.0,0.0,0.0]
[1778013040003,73.76,81531.38,0.0,1.0,0.0,0.0]
[1778013042018,73.76,81536.63,0.0,1.0,0.0,0.0]
[1778013047053,73.76,81535.93,0.0,1.0,0.0,0.0]
[1778013052088,73.76,81534.43,0.0,1.0,0.0,0.0]
[1778013057123,73.76,81538.6,0.0,1.0,0.0,0.0]
[1778013060144,73.76,81546.92,0.0,1.0,0.0,0.0]
[1778013061150,73.76,81548.58,0.0,1.0,0.0,0.0]
[1778013066186,73.76,81543.79,0.0,1.0,0.0,0.0]
[1778013071221,73.76,81543.01,0.0,1.0,0.0,0.0]
[1778013076257,73.76,81542.94,0.0,1.0,0.0,0.0]
[1778013081291,73.76,81543.66,0.0,1.0,0.0,0.0]
[1778013086326,73.76,81542.85,0.0,1.0,0.0,0.0]
[1778013091360,73.76,81543.46,0.0,1.0,0.0,0.0]
[1778013096395,73.76,81541.95,0.0,1.0,0.0,0.0]
[1778013101430,73.76,81542.7,0.0,1.0,0.0,0.0]
[1778013106466,73.76,81542.18,0.0,1.0,0.0,0.0]
[1778013112101,73.76,81533.88,0.0,1.0,0.0,0.0]
[1778013113517,73.76,81526.7,0.0,1.0,0.0,0.0]
[1778013114522,73.76,81526.49,0.0,1.0,0.0,0.0]
[1778013119557,73.76,81527.72,0.0,1.0,0.0,0.0]
[1778013124592,73.76,81528.61,0.0,1.0,0.0,0.0]
[1778013129627,73.76,81521.45,0.0,1.0,0.0,0.0]
[1778013134662,73.76,81520.36,0.0,1.0,0.0,0.0]
[1778013135670,73.76,81514.8,0.0,1.0,0.0,0.0]
[1778013136677,73.76,81509.74,0.0,1.0,0.0,0.0]
[1778013140706,73.76,81508.24,0.0,1.0,0.0,0.0]
[1778013146747,73.76,81508.05,0.0,1.0,0.0,0.0]
[1778013152382,73.76,81515.26,0.0,1.0,0.0,0.0]
[1778013153816,73.76,81546.27,0.0,1.0,0.0,0.0]
[1778013154825,73.76,81605.7,0.0,1.0,0.0,0.0]
[1778013155832,73.76,81608.6,0.0,1.0,0.0,0.0]
[1778013160868,73.76,81602.67,0.0,1.0,0.0,0.0]
[1778013165903,73.76,81603.79,0.0,1.0,0.0,0.0]
[1778013169931,73.76,81598.71,0.0,1.0,0.0,0.0]
[1778013174965,73.76,81603.46,0.0,1.0,0.0,0.0]
[1778013180000,73.76,81604.83,0.0,1.0,0.0,0.0]
[1778013185035,73.76,81604.53,0.0,1.0,0.0,0.0]
[1778013190090,73.76,81611.48,0.0,1.0,0.0,0.0]
[1778013191078,73.76,81619.24,0.0,1.0,0.0,0.0]
[1778013192084,73.76,81619.97,0.0,1.0,0.0,0.0]
[1778013197120,73.76,81624.19,0.0,1.0,0.0,0.0]
[1778013202155,73.76,81625.94,0.0,1.0,0.0,0.0]
[1778013207190,73.76,81624.57,0.0,1.0,0.0,0.0]
[1778013212226,73.76,81630.71,0.0,1.0,0.0,0.0]
[1778013213233,73.76,81637.96,0.0,1.0,0.0,0.0]
[1778013214240,73.76,81645.14,0.0,1.0,0.0,0.0]
[1778013215246,73.76,81646.6,0.0,1.0,0.0,0.0]
[1778013219275,73.76,81649.38,0.0,1.0,0.0,0.0]
[1778013221289,73.76,81641.36,0.0,1.0,0.0,0.0]
[1778013222296,73.76,81638.05,0.0,1.0,0.0,0.0]
[1778013224310,73.76,81633.81,0.0,1.0,0.0,0.0]
[1778013229344,73.76,81632.08,0.0,1.0,0.0,0.0]
[1778013230352,73.76,81622.73,0.0,1.0,0.0,0.0]
[1778013231363,73.76,81623.44,0.0,1.0,0.0,0.0]
[1778013236396,73.76,81624.24,0.0,1.0,0.0,0.0]
[1778013239421,73.76,81618.85,0.0,1.0,0.0,0.0]
[1778013244454,73.76,81621.57,0.0,1.0,0.0,0.0]
[1778013249490,73.76,81620.73,0.0,1.0,0.0,0.0]
[1778013254525,73.76,81631.57,0.0,1.0,0.0,0.0]
[1778013255530,73.76,81637.81,0.0,1.0,0.0,0.0]
[1778013256538,73.76,81636.39,0.0,1.0,0.0,0.0]
[1778013260566,73.76,81645.0,0.0,1.0,0.0,0.0]
[1778013261573,73.76,81645.06,0.0,1.0,0.0,0.0]
[1778013266608,73.76,81642.85,0.0,1.0,0.0,0.0]
[1778013268626,73.76,81642.73,0.0,1.0,0.0,0.0]
[1778013269631,73.76,81633.7,0.0,1.0,0.0,0.0]
[1778013270639,73.76,81633.1,0.0,1.0,0.0,0.0]
[1778013275674,73.76,81626.5,0.0,1.0,0.0,0.0]
[1778013277690,73.76,81622.14,0.0,1.0,0.0,0.0]
[1778013280708,73.76,81629.15,0.0,1.0,0.0,0.0]
[1778013283313,73.76,81632.43,0.0,1.0,0.0,0.0]
[1778013284736,73.76,81625.86,0.0,1.0,0.0,0.0]
[1778013285743,73.76,81626.43,0.0,1.0,0.0,0.0]
[1778013290778,73.76,81626.91,0.0,1.0,0.0,0.0]
[1778013295813,73.76,81627.99,0.0,1.0,0.0,0.0]
[1778013300849,73.76,81622.68,0.0,1.0,0.0,0.0]
[1778013305900,73.76,81620.34,0.0,1.0,0.0,0.0]
[1778013310935,73.76,81625.32,0.0,1.0,0.0,0.0]
[1778013315969,73.76,81628.64,0.0,1.0,0.0,0.0]
[1778013321005,73.76,81626.91,0.0,1.0,0.0,0.0]
[1778013326040,73.76,81618.11,0.0,1.0,0.0,0.0]
[1778013327047,73.76,81616.71,0.0,1.0,0.0,0.0]
[1778013332082,73.76,81617.59,0.0,1.0,0.0,0.0]
[1778013337118,73.76,81623.24,0.0,1.0,0.0,0.0]
[1778013342155,73.76,81625.35,0.0,1.0,0.0,0.0]
[1778013344167,73.76,81619.04,0.0,1.0,0.0,0.0]
[1778013349202,73.76,81619.0,0.0,1.0,0.0,0.0]
[1778013354236,73.76,81618.23,0.0,1.0,0.0,0.0]
[1778013360279,73.76,81617.86,0.0,1.0,0.0,0.0]
[1778013363299,73.76,81625.04,0.0,1.0,0.0,0.0]
[1778013368335,73.76,81623.44,0.0,1.0,0.0,0.0]
[1778013373438,73.76,81625.61,0.0,1.0,0.0,0.0]
[1778013374424,73.76,81640.14,0.0,1.0,0.0,0.0]
[1778013376398,73.76,81639.31,0.0,1.0,0.0,0.0]
[1778013377400,73.76,81634.19,0.0,1.0,0.0,0.0]
[1778013381428,73.76,81629.28,0.0,1.0,0.0,0.0]
[1778013384448,73.76,81636.75,0.0,1.0,0.0,0.0]
[1778013389483,73.76,81637.66,0.0,1.0,0.0,0.0]
[1778013390491,73.76,81630.53,0.0,1.0,0.0,0.0]
[1778013392505,73.76,81626.68,0.0,1.0,0.0,0.0]
[1778013394519,73.76,81620.76,0.0,1.0,0.0,0.0]
[1778013399554,73.76,81623.39,0.0,1.0,0.0,0.0]
[1778013404590,73.76,81622.55,0.0,1.0,0.0,0.0]
[1778013409623,73.76,81620.33,0.0,1.0,0.0,0.0]
[1778013414658,73.76,81619.02,0.0,1.0,0.0,0.0]
[1778013420700,73.76,81620.87,0.0,1.0,0.0,0.0]
[1778013424729,73.76,81628.09,0.0,1.0,0.0,0.0]
[1778013429763,73.76,81626.59,0.0,1.0,0.0,0.0]
[1778013432785,73.76,81619.74,0.0,1.0,0.0,0.0]
[1778013437819,73.76,81623.94,0.0,1.0,0.0,0.0]
[1778013442856,73.76,81629.76,0.0,1.0,0.0,0.0]
[1778013447890,73.76,81635.66,0.0,1.0,0.0,0.0]
[1778013452926,73.76,81642.17,0.0,1.0,0.0,0.0]
[1778013457961,73.76,81660.28,0.0,1.0,0.0,0.0]
[1778013461988,73.76,81652.58,0.0,1.0,0.0,0.0]
[1778013467024,73.76,81650.42,0.0,1.0,0.0,0.0]
[1778013472061,73.76,81644.01,0.0,1.0,0.0,0.0]
[1778013476092,73.76,81632.42,0.0,1.0,0.0,0.0]
[1778013481124,73.76,81631.93,0.0,1.0,0.0,0.0]
[1778013486159,73.76,81631.95,0.0,1.0,0.0,0.0]
[1778013489180,73.76,81624.05,0.0,1.0,0.0,0.0]
[1778013491194,73.76,81629.53,0.0,1.0,0.0,0.0]
[1778013494834,73.76,81634.62,0.0,1.0,0.0,0.0]
[1778013500258,73.76,81637.62,0.0,1.0,0.0,0.0]
[1778013505294,73.76,81637.57,0.0,1.0,0.0,0.0]
[1778013510329,73.76,81639.61,0.0,1.0,0.0,0.0]
[1778013514357,73.76,81635.45,0.0,1.0,0.0,0.0]
[1778013519393,73.76,81634.18,0.0,1.0,0.0,0.0]
[1778013524427,73.76,81634.7,0.0,1.0,0.0,0.0]
[1778013529461,73.76,81636.32,0.0,1.0,0.0,0.0]
[1778013533491,73.76,81628.04,0.0,1.0,0.0,0.0]
[1778013535504,73.76,81623.9,0.0,1.0,0.0,0.0]
[1778013540540,73.76,81621.45,0.0,1.0,0.0,0.0]
[1778013545575,73.76,81620.07,0.0,1.0,0.0,0.0]
[1778013550609,73.76,81619.08,0.0,1.0,0.0,0.0]
[1778013555646,73.76,81616.94,0.0,1.0,0.0,0.0]
[1778013560680,73.76,81616.09,0.0,1.0,0.0,0.0]
[1778013565714,73.76,81615.77,0.0,1.0,0.0,0.0]
[1778013570751,73.76,81615.28,0.0,1.0,0.0,0.0]
[1778013575786,73.76,81614.72,0.0,1.0,0.0,0.0]
[1778013578806,73.76,81605.68,0.0,1.0,0.0,0.0]
[1778013583842,73.76,81603.75,0.0,1.0,0.0,0.0]
[1778013588877,73.76,81604.25,0.0,1.0,0.0,0.0]
[1778013592904,73.76,81596.61,0.0,1.0,0.0,0.0]
[1778013594918,73.76,81587.44,0.0,1.0,0.0,0.0]
[1778013596933,73.76,81582.38,0.0,1.0,0.0,0.0]
[1778013601968,73.76,81582.57,0.0,1.0,0.0,0.0]
[1778013602975,73.76,81570.49,0.0,1.0,0.0,0.0]
[1778013605996,73.76,81565.35,0.0,1.0,0.0,0.0]
[1778013608025,73.76,81558.76,0.0,1.0,0.0,0.0]
[1778013613048,73.76,81556.47,0.0,1.0,0.0,0.0]
[1778013615700,73.76,81546.16,0.0,1.0,0.0,0.0]
[1778013622113,73.76,81548.32,0.0,1.0,0.0,0.0]
[1778013623119,73.76,81557.08,0.0,1.0,0.0,0.0]
[1778013625771,73.76,81567.03,0.0,1.0,0.0,0.0]
[1778013627146,73.76,81576.88,0.0,1.0,0.0,0.0]
[1778013628153,73.76,81585.26,0.0,1.0,0.0,0.0]
[1778013633189,73.76,81586.81,0.0,1.0,0.0,0.0]
[1778013638225,73.76,81587.15,0.0,1.0,0.0,0.0]
[1778013639234,73.76,81581.85,0.0,1.0,0.0,0.0]
[1778013644267,73.76,81577.94,0.0,1.0,0.0,0.0]
[1778013649302,73.76,81574.37,0.0,1.0,0.0,0.0]
[1778013654337,73.76,81574.0,0.0,1.0,0.0,0.0]
[1778013660378,73.76,81574.86,0.0,1.0,0.0,0.0]
[1778013663400,73.76,81592.87,0.0,1.0,0.0,0.0]
[1778013664407,73.76,81598.15,0.0,1.0,0.0,0.0]
[1778013666061,73.76,81592.14,0.0,1.0,0.0,0.0]
[1778013669443,73.76,81596.88,0.0,1.0,0.0,0.0]
[1778013674478,73.76,81596.42,0.0,1.0,0.0,0.0]
[1778013679514,73.76,81598.15,0.0,1.0,0.0,0.0]
[1778013681527,73.76,81586.54,0.0,1.0,0.0,0.0]
[1778013682535,73.76,81586.81,0.0,1.0,0.0,0.0]
[1778013687570,73.76,81586.38,0.0,1.0,0.0,0.0]
[1778013692604,73.76,81584.73,0.0,1.0,0.0,0.0]
[1778013697639,73.76,81585.79,0.0,1.0,0.0,0.0]
[1778013702673,73.76,81645.93,0.0,1.0,0.0,0.0]
[1778013703680,73.76,81644.65,0.0,1.0,0.0,0.0]
[1778013708717,73.76,81641.77,0.0,1.0,0.0,0.0]
[1778013713752,73.76,81641.49,0.0,1.0,0.0,0.0]
[1778013714759,73.76,81633.42,0.0,1.0,0.0,0.0]
[1778013715766,73.76,81629.53,0.0,1.0,0.0,0.0]
[1778013720819,73.76,81622.98,0.0,1.0,0.0,0.0]
[1778013725869,73.76,81663.96,0.0,1.0,0.0,0.0]
[1778013726865,73.76,81686.4,0.0,1.0,0.0,0.0]
[1778013728881,73.76,81669.91,0.0,1.0,0.0,0.0]
[1778013729887,73.76,81672.73,0.0,1.0,0.0,0.0]
[1778013733917,73.76,81659.63,0.0,1.0,0.0,0.0]
[1778013734924,73.76,81658.88,0.0,1.0,0.0,0.0]
[1778013739959,73.76,81645.05,0.0,1.0,0.0,0.0]
[1778013740966,73.76,81646.05,0.0,1.0,0.0,0.0]
[1778013743992,73.76,81658.57,0.0,1.0,0.0,0.0]
[1778013744997,73.76,81659.75,0.0,1.0,0.0,0.0]
[1778013747011,73.76,81654.63,0.0,1.0,0.0,0.0]
[1778013752047,73.76,81651.17,0.0,1.0,0.0,0.0]
[1778013757082,73.76,81651.95,0.0,1.0,0.0,0.0]
[1778013762119,73.76,81650.13,0.0,1.0,0.0,0.0]
[1778013763124,73.76,81670.25,0.0,1.0,0.0,0.0]
[1778013764131,73.76,81680.74,0.0,1.0,0.0,0.0]
[1778013765138,73.76,81679.93,0.0,1.0,0.0,0.0]
[1778013768159,73.76,81667.67,0.0,1.0,0.0,0.0]
[1778013772187,73.76,81662.22,0.0,1.0,0.0,0.0]
[1778013774201,73.76,81658.73,0.0,1.0,0.0,0.0]
[1778013779237,73.76,81659.49,0.0,1.0,0.0,0.0]
[1778013784270,73.76,81663.56,0.0,1.0,0.0,0.0]
[1778013789306,73.76,81663.21,0.0,1.0,0.0,0.0]
[1778013794341,73.76,81663.09,0.0,1.0,0.0,0.0]
[1778013799376,73.76,81660.54,0.0,1.0,0.0,0.0]
[1778013804411,73.76,81656.08,0.0,1.0,0.0,0.0]
[1778013807073,73.76,81650.24,0.0,1.0,0.0,0.0]
[1778013808439,73.76,81648.66,0.0,1.0,0.0,0.0]
[1778013813473,73.76,81644.73,0.0,1.0,0.0,0.0]
[1778013817144,73.76,81634.47,0.0,1.0,0.0,0.0]
[1778013817503,73.76,81634.47,0.0,1.0,0.0,0.0]
[1778013818510,73.76,81640.06,0.0,1.0,0.0,0.0]
[1778013823544,73.76,81638.47,0.0,1.0,0.0,0.0]
[1778013825559,73.76,81631.19,0.0,1.0,0.0,0.0]
[1778013830594,73.76,81629.48,0.0,1.0,0.0,0.0]
[1778013835629,73.76,81629.16,0.0,1.0,0.0,0.0]
[1778013840663,73.76,81629.27,0.0,1.0,0.0,0.0]
[1778013845704,73.76,81628.73,0.0,1.0,0.0,0.0]
[1778013850736,73.76,81630.92,0.0,1.0,0.0,0.0]
[1778013855771,73.76,81630.89,0.0,1.0,0.0,0.0]
[1778013861818,73.76,81631.94,0.0,1.0,0.0,0.0]
[1778013863827,73.76,81622.82,0.0,1.0,0.0,0.0]
[1778013868862,73.76,81622.54,0.0,1.0,0.0,0.0]
[1778013873897,73.76,81621.48,0.0,1.0,0.0,0.0]
[1778013878931,73.76,81620.76,0.0,1.0,0.0,0.0]
[1778013883967,73.76,81621.07,0.0,1.0,0.0,0.0]
[1778013890011,73.76,81620.1,0.0,1.0,0.0,0.0]
[1778013895073,73.76,81617.76,0.0,1.0,0.0,0.0]
[1778013900093,73.76,81615.53,0.0,1.0,0.0,0.0]
[1778013906135,73.76,81617.98,0.0,1.0,0.0,0.0]
[1778013911170,73.76,81619.24,0.0,1.0,0.0,0.0]
[1778013915200,73.76,81612.56,0.0,1.0,0.0,0.0]
[1778013916207,73.76,81610.91,0.0,1.0,0.0,0.0]
[1778013921241,73.76,81611.08,0.0,1.0,0.0,0.0]
[1778013926274,73.76,81613.78,0.0,1.0,0.0,0.0]
[1778013931310,73.76,81617.35,0.0,1.0,0.0,0.0]
[1778013936347,73.76,81616.9,0.0,1.0,0.0,0.0]
[1778013937352,73.76,81610.41,0.0,1.0,0.0,0.0]
[1778013938359,73.76,81605.04,0.0,1.0,0.0,0.0]
[1778013940372,73.76,81598.8,0.0,1.0,0.0,0.0]
[1778013942387,73.76,81587.31,0.0,1.0,0.0,0.0]
[1778013948062,73.76,81578.06,0.0,1.0,0.0,0.0]
[1778013952457,73.76,81576.9,0.0,1.0,0.0,0.0]
[1778013958132,73.76,81577.37,0.0,1.0,0.0,0.0]
[1778013963534,73.76,81574.84,0.0,1.0,0.0,0.0]
[1778013968569,73.76,81575.03,0.0,1.0,0.0,0.0]
[1778013974612,73.76,81574.87,0.0,1.0,0.0,0.0]
[1778013979647,73.76,81574.21,0.0,1.0,0.0,0.0]
[1778013984683,73.76,81567.66,0.0,1.0,0.0,0.0]
[1778013989718,73.76,81565.12,0.0,1.0,0.0,0.0]
[1778013994753,73.76,81566.76,0.0,1.0,0.0,0.0]
[1778013998417,73.76,81559.2,0.0,1.0,0.0,0.0]
[1778014003815,73.76,81556.75,0.0,1.0,0.0,0.0]
[1778014008851,73.76,81555.09,0.0,1.0,0.0,0.0]
[1778014013886,73.76,81556.54,0.0,1.0,0.0,0.0]
[1778014015901,73.76,81550.68,0.0,1.0,0.0,0.0]
[1778014016906,73.76,81551.38,0.0,1.0,0.0,0.0]
[1778014020935,73.76,81556.74,0.0,1.0,0.0,0.0]
[1778014025970,73.76,81555.69,0.0,1.0,0.0,0.0]
[1778014031005,73.76,81555.83,0.0,1.0,0.0,0.0]
[1778014032012,73.76,81550.46,0.0,1.0,0.0,0.0]
[1778014033018,73.76,81547.02,0.0,1.0,0.0,0.0]
[1778014034026,73.76,81553.39,0.0,1.0,0.0,0.0]
[1778014035033,73.76,81557.27,0.0,1.0,0.0,0.0]
[1778014040067,73.76,81557.12,0.0,1.0,0.0,0.0]
[1778014045104,73.76,81558.9,0.0,1.0,0.0,0.0]
[1778014050140,73.76,81559.58,0.0,1.0,0.0,0.0]
[1778014055175,73.76,81557.01,0.0,1.0,0.0,0.0]
[1778014060211,73.76,81554.63,0.0,1.0,0.0,0.0]
[1778014065246,73.76,81557.46,0.0,1.0,0.0,0.0]
[1778014071288,73.76,81557.41,0.0,1.0,0.0,0.0]
[1778014075316,73.76,81563.01,0.0,1.0,0.0,0.0]
[1778014080352,73.76,81563.85,0.0,1.0,0.0,0.0]
[1778014085387,73.76,81560.86,0.0,1.0,0.0,0.0]
[1778014087400,73.76,81554.08,0.0,1.0,0.0,0.0]
[1778014089414,73.76,81553.1,0.0,1.0,0.0,0.0]
[1778014094449,73.76,81554.15,0.0,1.0,0.0,0.0]
[1778014099484,73.76,81554.54,0.0,1.0,0.0,0.0]
[1778014104537,73.76,81556.01,0.0,1.0,0.0,0.0]
[1778014109556,73.76,81557.31,0.0,1.0,0.0,0.0]
[1778014112575,73.76,81550.72,0.0,1.0,0.0,0.0]
[1778014117610,73.76,81554.73,0.0,1.0,0.0,0.0]
[1778014122646,73.76,81554.92,0.0,1.0,0.0,0.0]
[1778014129333,73.76,81554.66,0.0,1.0,0.0,0.0]
[1778014132715,73.76,81562.19,0.0,1.0,0.0,0.0]
[1778014137752,73.76,81562.16,0.0,1.0,0.0,0.0]
[1778014142787,73.76,81557.13,0.0,1.0,0.0,0.0]
[1778014147822,73.76,81557.63,0.0,1.0,0.0,0.0]
[1778014152857,73.76,81551.9,0.0,1.0,0.0,0.0]
[1778014154874,73.76,81540.79,0.0,1.0,0.0,0.0]
[1778014159545,73.76,81534.37,0.0,1.0,0.0,0.0]
[1778014162930,73.76,81548.42,0.0,1.0,0.0,0.0]
[1778014165951,73.76,81554.54,0.0,1.0,0.0,0.0]
[1778014170986,73.76,81553.5,0.0,1.0,0.0,0.0]
[1778014176021,73.76,81552.96,0.0,1.0,0.0,0.0]
[1778014181060,73.76,81552.62,0.0,1.0,0.0,0.0]
[1778014182066,73.76,81560.07,0.0,1.0,0.0,0.0]
[1778014183074,73.76,81559.63,0.0,1.0,0.0,0.0]
[1778014189116,73.76,81556.14,0.0,1.0,0.0,0.0]
[1778014194151,73.76,81558.32,0.0,1.0,0.0,0.0]
[1778014199189,73.76,81559.83,0.0,1.0,0.0,0.0]
[1778014204223,73.76,81560.55,0.0,1.0,0.0,0.0]
[1778014209259,73.76,81560.62,0.0,1.0,0.0,0.0]
[1778014214294,73.76,81557.14,0.0,1.0,0.0,0.0]
[1778014219328,73.76,81562.3,0.0,1.0,0.0,0.0]
[1778014220335,73.76,81568.68,0.0,1.0,0.0,0.0]
[1778014221342,73.76,81571.13,0.0,1.0,0.0,0.0]
[1778014226377,73.76,81577.73,0.0,1.0,0.0,0.0]
[1778014227384,73.76,81581.1,0.0,1.0,0.0,0.0]
[1778014232418,73.76,81579.44,0.0,1.0,0.0,0.0]
[1778014237454,73.76,81581.73,0.0,1.0,0.0,0.0]
[1778014244502,73.76,81581.56,0.0,1.0,0.0,0.0]
[1778014250544,73.76,81581.46,0.0,1.0,0.0,0.0]
[1778014255580,73.76,81589.34,0.0,1.0,0.0,0.0]
[1778014256586,73.76,81594.82,0.0,1.0,0.0,0.0]
[1778014257594,73.76,81599.97,0.0,1.0,0.0,0.0]
[1778014262632,73.76,81599.1,0.0,1.0,0.0,0.0]
[1778014268670,73.76,81596.76,0.0,1.0,0.0,0.0]
[1778014271692,73.76,81590.51,0.0,1.0,0.0,0.0]
[1778014273706,73.76,81581.08,0.0,1.0,0.0,0.0]
[1778014278740,73.76,81583.24,0.0,1.0,0.0,0.0]
[1778014283776,73.76,81584.03,0.0,1.0,0.0,0.0]
[1778014288810,73.76,81584.92,0.0,1.0,0.0,0.0]
[1778014293847,73.76,81586.19,0.0,1.0,0.0,0.0]
[1778014298881,73.76,81588.33,0.0,1.0,0.0,0.0]
[1778014303917,73.76,81588.22,0.0,1.0,0.0,0.0]
[1778014308951,73.76,81588.45,0.0,1.0,0.0,0.0]
[1778014316002,73.76,81590.58,0.0,1.0,0.0,0.0]
[1778014321037,73.76,81590.26,0.0,1.0,0.0,0.0]
[1778014326072,73.76,81589.57,0.0,1.0,0.0,0.0]
[1778014331107,73.76,81587.01,0.0,1.0,0.0,0.0]
[1778014339165,73.76,81587.0,0.0,1.0,0.0,0.0]
[1778014344198,73.76,81583.38,0.0,1.0,0.0,0.0]
[1778014349234,73.76,81583.32,0.0,1.0,0.0,0.0]
[1778014355276,73.76,81582.62,0.0,1.0,0.0,0.0]
[1778014359303,73.76,81574.03,0.0,1.0,0.0,0.0]
[1778014360312,73.76,81571.67,0.0,1.0,0.0,0.0]
[1778014365345,73.76,81571.92,0.0,1.0,0.0,0.0]
[1778014370380,73.76,81570.4,0.0,1.0,0.0,0.0]
[1778014375415,73.76,81567.22,0.0,1.0,0.0,0.0]
[1778014380450,73.76,81569.27,0.0,1.0,0.0,0.0]
[1778014385486,73.76,81568.54,0.0,1.0,0.0,0.0]
[1778014388506,73.76,81580.29,0.0,1.0,0.0,0.0]
[1778014389515,73.76,81583.62,0.0,1.0,0.0,0.0]
[1778014394549,73.76,81583.4,0.0,1.0,0.0,0.0]
[1778014400591,73.76,81583.25,0.0,1.0,0.0,0.0]
[1778014405628,73.76,81583.62,0.0,1.0,0.0,0.0]
[1778014411671,73.76,81583.87,0.0,1.0,0.0,0.0]
[1778014416705,73.76,81583.88,0.0,1.0,0.0,0.0]
[1778014422746,73.76,81586.21,0.0,1.0,0.0,0.0]
[1778014427782,73.76,81587.08,0.0,1.0,0.0,0.0]
[1778014432819,73.76,81587.05,0.0,1.0,0.0,0.0]
[1778014437855,73.76,81594.8,0.0,1.0,0.0,0.0]
[1778014438861,73.76,81595.83,0.0,1.0,0.0,0.0]
[1778014443895,73.76,81595.36,0.0,1.0,0.0,0.0]
[1778014448931,73.76,81595.88,0.0,1.0,0.0,0.0]
[1778014453966,73.76,81592.65,0.0,1.0,0.0,0.0]
[1778014460010,73.76,81592.91,0.0,1.0,0.0,0.0]
[1778014466050,73.76,81590.65,0.0,1.0,0.0,0.0]
[1778014470078,73.76,81585.63,0.0,1.0,0.0,0.0]
[1778014475114,73.76,81583.07,0.0,1.0,0.0,0.0]
[1778014480151,73.76,81585.9,0.0,1.0,0.0,0.0]
[1778014485185,73.76,81586.39,0.0,1.0,0.0,0.0]
[1778014490223,73.76,81586.32,0.0,1.0,0.0,0.0]
[1778014495257,73.76,81585.48,0.0,1.0,0.0,0.0]
[1778014500291,73.76,81584.19,0.0,1.0,0.0,0.0]
[1778014505327,73.76,81579.0,0.0,1.0,0.0,0.0]
[1778014510362,73.76,81576.67,0.0,1.0,0.0,0.0]
[1778014515398,73.76,81575.97,0.0,1.0,0.0,0.0]
[1778014520433,73.76,81577.02,0.0,1.0,0.0,0.0]
[1778014525468,73.76,81578.36,0.0,1.0,0.0,0.0]
[1778014530503,73.76,81573.08,0.0,1.0,0.0,0.0]
[1778014534532,73.76,81585.56,0.0,1.0,0.0,0.0]
[1778014536545,73.76,81586.23,0.0,1.0,0.0,0.0]
[1778014542587,73.76,81585.5,0.0,1.0,0.0,0.0]
[1778014547622,73.76,81585.85,0.0,1.0,0.0,0.0]
[1778014552660,73.76,81584.31,0.0,1.0,0.0,0.0]
[1778014557694,73.76,81582.34,0.0,1.0,0.0,0.0]
[1778014562729,73.76,81582.13,0.0,1.0,0.0,0.0]
[1778014565751,73.76,81601.75,0.0,1.0,0.0,0.0]
[1778014566758,73.76,81605.22,0.0,1.0,0.0,0.0]
[1778014571794,73.76,81607.23,0.0,1.0,0.0,0.0]
[1778014576831,73.76,81608.23,0.0,1.0,0.0,0.0]
[1778014581866,73.76,81607.37,0.0,1.0,0.0,0.0]
[1778014589921,73.76,81607.59,0.0,1.0,0.0,0.0]
[1778014593950,73.76,81602.91,0.0,1.0,0.0,0.0]
[1778014598984,73.76,81602.68,0.0,1.0,0.0,0.0]
[1778014606033,73.76,81602.63,0.0,1.0,0.0,0.0]
[1778014613083,73.76,81604.82,0.0,1.0,0.0,0.0]
[1778014622782,73.76,81604.64,0.0,1.0,0.0,0.0]
[1778014632852,73.76,81604.41,0.0,1.0,0.0,0.0]
[1778014639265,73.76,81601.99,0.0,1.0,0.0,0.0]
[1778014652992,73.76,81603.43,0.0,1.0,0.0,0.0]
[1778014658398,73.76,81603.74,0.0,1.0,0.0,0.0]
[1778014663436,73.76,81600.83,0.0,1.0,0.0,0.0]
[1778014667463,73.76,81594.12,0.0,1.0,0.0,0.0]
[1778014673132,73.76,81597.06,0.0,1.0,0.0,0.0]
[1778014683202,73.76,81602.88,0.0,1.0,0.0,0.0]
[1778014688610,73.76,81600.84,0.0,1.0,0.0,0.0]
[1778014693647,73.76,81597.81,0.0,1.0,0.0,0.0]
[1778014696666,73.76,81604.16,0.0,1.0,0.0,0.0]
[1778014701701,73.76,81603.75,0.0,1.0,0.0,0.0]
[1778014707743,73.76,81603.78,0.0,1.0,0.0,0.0]
[1778014712778,73.76,81603.51,0.0,1.0,0.0,0.0]
[1778014717814,73.76,81603.4,0.0,1.0,0.0,0.0]
[1778014723483,73.76,81603.23,0.0,1.0,0.0,0.0]
[1778014728889,73.76,81603.35,0.0,1.0,0.0,0.0]
[1778014733925,73.76,81611.23,0.0,1.0,0.0,0.0]
[1778014738959,73.76,81608.1,0.0,1.0,0.0,0.0]
[1778014743994,73.76,81609.5,0.0,1.0,0.0,0.0]
[1778014749034,73.76,81615.23,0.0,1.0,0.0,0.0]
[1778014750042,73.76,81618.63,0.0,1.0,0.0,0.0]
[1778014754070,73.76,81611.98,0.0,1.0,0.0,0.0]
[1778014756086,73.76,81603.06,0.0,1.0,0.0,0.0]
[1778014757093,73.76,81599.51,0.0,1.0,0.0,0.0]
[1778014762128,73.76,81605.16,0.0,1.0,0.0,0.0]
[1778014767163,73.76,81605.53,0.0,1.0,0.0,0.0]
[1778014772199,73.76,81605.39,0.0,1.0,0.0,0.0]
[1778014778240,73.76,81602.28,0.0,1.0,0.0,0.0]
[1778014783903,73.76,81601.96,0.0,1.0,0.0,0.0]
[1778014791331,73.76,81599.83,0.0,1.0,0.0,0.0]
[1778014796369,73.76,81602.38,0.0,1.0,0.0,0.0]
[1778014801401,73.76,81605.14,0.0,1.0,0.0,0.0]
[1778014806436,73.76,81602.2,0.0,1.0,0.0,0.0]
[1778014811473,73.76,81602.01,0.0,1.0,0.0,0.0]
[1778014816507,73.76,81601.63,0.0,1.0,0.0,0.0]
[1778014818521,73.76,81607.43,0.0,1.0,0.0,0.0]
[1778014828590,73.76,81610.04,0.0,1.0,0.0,0.0]
[1778014831239,73.76,81606.29,0.0,1.0,0.0,0.0]
[1778014841309,73.76,81602.87,0.0,1.0,0.0,0.0]
[1778014846716,73.76,81599.45,0.0,1.0,0.0,0.0]
[1778014851759,73.76,81598.93,0.0,1.0,0.0,0.0]
[1778014861821,73.76,81596.7,0.0,1.0,0.0,0.0]
[1778014871898,73.76,81597.16,0.0,1.0,0.0,0.0]
[1778014878940,73.76,81600.28,0.0,1.0,0.0,0.0]
[1778014889007,73.76,81597.52,0.0,1.0,0.0,0.0]
[1778014893039,73.76,81593.35,0.0,1.0,0.0,0.0]
[1778014895054,73.76,81591.39,0.0,1.0,0.0,0.0]
[1778014902103,73.76,81591.9,0.0,1.0,0.0,0.0]
[1778014909151,73.76,81594.81,0.0,1.0,0.0,0.0]
[1778014914186,73.76,81594.37,0.0,1.0,0.0,0.0]
[1778014919222,73.76,81594.37,0.0,1.0,0.0,0.0]
[1778014925263,73.76,81589.79,0.0,1.0,0.0,0.0]
[1778014931957,73.76,81590.56,0.0,1.0,0.0,0.0]
[1778014939361,73.76,81591.33,0.0,1.0,0.0,0.0]
[1778014950437,73.76,81592.6,0.0,1.0,0.0,0.0]
[1778014955472,73.76,81593.64,0.0,1.0,0.0,0.0]
[1778014957487,73.76,81600.82,0.0,1.0,0.0,0.0]
[1778014962167,73.76,81608.35,0.0,1.0,0.0,0.0]
[1778014967557,73.76,81611.15,0.0,1.0,0.0,0.0]
[1778014972592,73.76,81609.86,0.0,1.0,0.0,0.0]
[1778014977627,73.76,81608.95,0.0,1.0,0.0,0.0]
[1778014978634,73.76,81617.04,0.0,1.0,0.0,0.0]
[1778014983668,73.76,81616.82,0.0,1.0,0.0,0.0]
[1778014988704,73.76,81617.2,0.0,1.0,0.0,0.0]
[1778014992377,73.76,81624.02,0.0,1.0,0.0,0.0]
[1778014993745,73.76,81637.5,0.0,1.0,0.0,0.0]
[1778014994753,73.76,81651.87,0.0,1.0,0.0,0.0]
[1778014997776,73.76,81664.5,0.0,1.0,0.0,0.0]
[1778014998782,73.76,81671.59,0.0,1.0,0.0,0.0]
[1778015002448,73.76,81681.17,0.0,1.0,0.0,0.0]
[1778015003820,73.76,81685.39,0.0,1.0,0.0,0.0]
[1778015005838,73.76,81694.04,0.0,1.0,0.0,0.0]
[1778015007849,73.76,81711.75,0.0,1.0,0.0,0.0]
[1778015012884,73.76,81710.51,0.0,1.0,0.0,0.0]
[1778015013890,73.76,81694.03,0.0,1.0,0.0,0.0]
[1778015014898,73.76,81689.0,0.0,1.0,0.0,0.0]
[1778015016912,73.76,81674.78,0.0,1.0,0.0,0.0]
[1778015017919,73.76,81674.02,0.0,1.0,0.0,0.0]
[1778015018926,73.76,81694.69,0.0,1.0,0.0,0.0]
[1778015019932,73.76,81698.45,0.0,1.0,0.0,0.0]
[1778015020940,73.76,81711.92,0.0,1.0,0.0,0.0]
[1778015021947,73.76,81716.08,0.0,1.0,0.0,0.0]
[1778015025975,73.76,81716.48,0.0,1.0,0.0,0.0]
[1778015031022,73.76,81726.58,0.0,1.0,0.0,0.0]
[1778015032021,73.76,81720.88,0.0,1.0,0.0,0.0]
[1778015034034,73.76,81710.71,0.0,1.0,0.0,0.0]
[1778015035043,73.76,81704.53,0.0,1.0,0.0,0.0]
[1778015036051,73.76,81704.98,0.0,1.0,0.0,0.0]
[1778015041093,73.76,81695.23,0.0,1.0,0.0,0.0]
[1778015042100,73.76,81692.86,0.0,1.0,0.0,0.0]
[1778015047135,73.76,81666.78,0.0,1.0,0.0,0.0]
[1778015048142,73.76,81662.75,0.0,1.0,0.0,0.0]
[1778015051164,73.76,81659.87,0.0,1.0,0.0,0.0]
[1778015053178,73.76,81653.58,0.0,1.0,0.0,0.0]
[1778015055192,73.76,81651.88,0.0,1.0,0.0,0.0]
[1778015060227,73.76,81654.09,0.0,1.0,0.0,0.0]
[1778015063253,73.76,81671.12,0.0,1.0,0.0,0.0]
[1778015064261,73.76,81672.66,0.0,1.0,0.0,0.0]
[1778015069294,73.76,81668.94,0.0,1.0,0.0,0.0]
[1778015071309,73.76,81661.87,0.0,1.0,0.0,0.0]
[1778015076344,73.76,81664.48,0.0,1.0,0.0,0.0]
[1778015081379,73.76,81661.1,0.0,1.0,0.0,0.0]
[1778015086415,73.76,81662.78,0.0,1.0,0.0,0.0]
[1778015091450,73.76,81662.35,0.0,1.0,0.0,0.0]
[1778015092456,73.76,81650.35,0.0,1.0,0.0,0.0]
[1778015093463,73.76,81638.34,0.0,1.0,0.0,0.0]
[1778015094470,73.76,81635.17,0.0,1.0,0.0,0.0]
[1778015098498,73.76,81640.25,0.0,1.0,0.0,0.0]
[1778015100512,73.76,81640.38,0.0,1.0,0.0,0.0]
[1778015102526,73.76,81698.81,0.0,1.0,0.0,0.0]
[1778015103533,73.76,81697.59,0.0,1.0,0.0,0.0]
[1778015104540,73.76,81639.31,0.0,1.0,0.0,0.0]
[1778015105547,73.76,81639.94,0.0,1.0,0.0,0.0]
[1778015107561,73.76,81645.6,0.0,1.0,0.0,0.0]
[1778015111589,73.76,81651.02,0.0,1.0,0.0,0.0]
[1778015116624,73.76,81654.01,0.0,1.0,0.0,0.0]
[1778015121658,73.76,81657.82,0.0,1.0,0.0,0.0]
[1778015126694,73.76,81660.23,0.0,1.0,0.0,0.0]
[1778015131728,73.76,81661.1,0.0,1.0,0.0,0.0]
[1778015136764,73.76,81660.98,0.0,1.0,0.0,0.0]
[1778015138780,73.76,81667.04,0.0,1.0,0.0,0.0]
[1778015143812,73.76,81667.79,0.0,1.0,0.0,0.0]
[1778015148847,73.76,81665.02,0.0,1.0,0.0,0.0]
[1778015154890,73.76,81664.87,0.0,1.0,0.0,0.0]
[1778015159926,73.76,81666.58,0.0,1.0,0.0,0.0]
[1778015162946,73.76,81678.73,0.0,1.0,0.0,0.0]
[1778015167982,73.76,81679.37,0.0,1.0,0.0,0.0]
[1778015173016,73.76,81679.01,0.0,1.0,0.0,0.0]
[1778015178051,73.76,81676.48,0.0,1.0,0.0,0.0]
[1778015183088,73.76,81675.4,0.0,1.0,0.0,0.0]
[1778015185102,73.76,81646.81,0.0,1.0,0.0,0.0]
[1778015186108,73.76,81636.28,0.0,1.0,0.0,0.0]
[1778015187115,73.76,81636.68,0.0,1.0,0.0,0.0]
[1778015192151,73.76,81635.75,0.0,1.0,0.0,0.0]
[1778015197185,73.76,81637.97,0.0,1.0,0.0,0.0]
[1778015202220,73.76,81640.39,0.0,1.0,0.0,0.0]
[1778015206249,73.76,81627.62,0.0,1.0,0.0,0.0]
[1778015207256,73.76,81621.2,0.0,1.0,0.0,0.0]
[1778015208263,73.76,81620.81,0.0,1.0,0.0,0.0]
[1778015213297,73.76,81620.85,0.0,1.0,0.0,0.0]
[1778015215313,73.76,81613.82,0.0,1.0,0.0,0.0]
[1778015216320,73.76,81609.89,0.0,1.0,0.0,0.0]
[1778015218333,73.76,81606.94,0.0,1.0,0.0,0.0]
[1778015223375,73.76,81607.3,0.0,1.0,0.0,0.0]
[1778015228405,73.76,81609.17,0.0,1.0,0.0,0.0]
[1778015233442,73.76,81608.74,0.0,1.0,0.0,0.0]
[1778015236463,73.76,81600.0,0.0,1.0,0.0,0.0]
[1778015237470,73.76,81597.86,0.0,1.0,0.0,0.0]
[1778015240490,73.76,81593.37,0.0,1.0,0.0,0.0]
[1778015242509,73.76,81587.28,0.0,1.0,0.0,0.0]
[1778015244523,73.76,81584.36,0.0,1.0,0.0,0.0]
[1778015247547,73.76,81578.7,0.0,1.0,0.0,0.0]
[1778015248554,73.76,81572.04,0.0,1.0,0.0,0.0]
[1778015249560,73.76,81577.45,0.0,1.0,0.0,0.0]
[1778015250569,73.76,81590.61,0.0,1.0,0.0,0.0]
[1778015251574,73.76,81593.32,0.0,1.0,0.0,0.0]
[1778015256609,73.76,81592.58,0.0,1.0,0.0,0.0]
[1778015261644,73.76,81592.05,0.0,1.0,0.0,0.0]
[1778015267685,73.76,81590.75,0.0,1.0,0.0,0.0]
[1778015272722,73.76,81593.66,0.0,1.0,0.0,0.0]
[1778015277756,73.76,81592.98,0.0,1.0,0.0,0.0]
[1778015287827,73.76,81593.25,0.0,1.0,0.0,0.0]
[1778015292862,73.76,81596.15,0.0,1.0,0.0,0.0]
[1778015297897,73.76,81595.54,0.0,1.0,0.0,0.0]
[1778015305953,73.76,81592.49,0.0,1.0,0.0,0.0]
[1778015312650,73.76,81592.62,0.0,1.0,0.0,0.0]
[1778015320053,73.76,81591.12,0.0,1.0,0.0,0.0]
[1778015322722,73.76,81585.98,0.0,1.0,0.0,0.0]
[1778015327102,73.76,81592.81,0.0,1.0,0.0,0.0]
[1778015328109,73.76,81602.98,0.0,1.0,0.0,0.0]
[1778015333144,73.76,81605.82,0.0,1.0,0.0,0.0]
[1778015338179,73.76,81605.37,0.0,1.0,0.0,0.0]
[1778015343214,73.76,81615.55,0.0,1.0,0.0,0.0]
[1778015348248,73.76,81617.51,0.0,1.0,0.0,0.0]
[1778015353284,73.76,81620.42,0.0,1.0,0.0,0.0]
[1778015359326,73.76,81621.64,0.0,1.0,0.0,0.0]
[1778015364361,73.76,81621.05,0.0,1.0,0.0,0.0]
[1778015369396,73.76,81623.34,0.0,1.0,0.0,0.0]
[1778015374431,73.76,81623.46,0.0,1.0,0.0,0.0]
[1778015379465,73.76,81622.95,0.0,1.0,0.0,0.0]
[1778015384501,73.76,81622.46,0.0,1.0,0.0,0.0]
[1778015387521,73.76,81609.55,0.0,1.0,0.0,0.0]
[1778015388529,73.76,81607.7,0.0,1.0,0.0,0.0]
[1778015394571,73.76,81607.89,0.0,1.0,0.0,0.0]
[1778015400612,73.76,81609.45,0.0,1.0,0.0,0.0]
[1778015405650,73.76,81612.75,0.0,1.0,0.0,0.0]
[1778015406656,73.76,81629.0,0.0,1.0,0.0,0.0]
[1778015407664,73.76,81628.96,0.0,1.0,0.0,0.0]
[1778015410684,73.76,81622.3,0.0,1.0,0.0,0.0]
[1778015415720,73.76,81622.03,0.0,1.0,0.0,0.0]
[1778015422769,73.76,81621.85,0.0,1.0,0.0,0.0]
[1778015423776,73.76,81616.67,0.0,1.0,0.0,0.0]
[1778015425790,73.76,81612.98,0.0,1.0,0.0,0.0]
[1778015428810,73.76,81605.01,0.0,1.0,0.0,0.0]
[1778015430826,73.76,81601.53,0.0,1.0,0.0,0.0]
[1778015435860,73.76,81605.84,0.0,1.0,0.0,0.0]
[1778015437874,73.76,81609.01,0.0,1.0,0.0,0.0]
[1778015442909,73.76,81608.69,0.0,1.0,0.0,0.0]
[1778015447950,73.76,81617.17,0.0,1.0,0.0,0.0]
[1778015453634,73.76,81617.15,0.0,1.0,0.0,0.0]
[1778015459024,73.76,81617.11,0.0,1.0,0.0,0.0]
[1778015464060,73.76,81615.14,0.0,1.0,0.0,0.0]
[1778015469095,73.76,81614.35,0.0,1.0,0.0,0.0]
[1778015474130,73.76,81614.46,0.0,1.0,0.0,0.0]
[1778015479165,73.76,81612.35,0.0,1.0,0.0,0.0]
[1778015484200,73.76,81611.41,0.0,1.0,0.0,0.0]
[1778015489235,73.76,81612.38,0.0,1.0,0.0,0.0]
[1778015494270,73.76,81612.46,0.0,1.0,0.0,0.0]
[1778015495276,73.76,81622.74,0.0,1.0,0.0,0.0]
[1778015500313,73.76,81626.83,0.0,1.0,0.0,0.0]
[1778015505352,73.76,81630.8,0.0,1.0,0.0,0.0]
[1778015510383,73.76,81631.76,0.0,1.0,0.0,0.0]
[1778015515419,73.76,81630.12,0.0,1.0,0.0,0.0]
[1778015521462,73.76,81631.35,0.0,1.0,0.0,0.0]
[1778015523474,73.76,81618.71,0.0,1.0,0.0,0.0]
[1778015524126,73.76,81618.18,0.0,1.0,0.0,0.0]
[1778015529516,73.76,81615.62,0.0,1.0,0.0,0.0]
[1778015534552,73.76,81616.61,0.0,1.0,0.0,0.0]
[1778015537572,73.76,81611.56,0.0,1.0,0.0,0.0]
[1778015542607,73.76,81612.25,0.0,1.0,0.0,0.0]
[1778015545630,73.76,81642.22,0.0,1.0,0.0,0.0]
[1778015546637,73.76,81643.6,0.0,1.0,0.0,0.0]
[1778015551675,73.76,81645.72,0.0,1.0,0.0,0.0]
[1778015556707,73.76,81649.74,0.0,1.0,0.0,0.0]
[1778015562750,73.76,81649.16,0.0,1.0,0.0,0.0]
[1778015563757,73.76,81642.89,0.0,1.0,0.0,0.0]
[1778015564764,73.76,81638.23,0.0,1.0,0.0,0.0]
[1778015568792,73.76,81636.72,0.0,1.0,0.0,0.0]
[1778015573827,73.76,81637.58,0.0,1.0,0.0,0.0]
[1778015578863,73.76,81639.49,0.0,1.0,0.0,0.0]
[1778015581890,73.76,81623.45,0.0,1.0,0.0,0.0]
[1778015582893,73.76,81604.16,0.0,1.0,0.0,0.0]
[1778015583899,73.76,81599.57,0.0,1.0,0.0,0.0]
[1778015588935,73.76,81597.01,0.0,1.0,0.0,0.0]
[1778015594981,73.76,81596.75,0.0,1.0,0.0,0.0]
[1778015597998,73.76,81591.12,0.0,1.0,0.0,0.0]
[1778015603074,73.76,81594.25,0.0,1.0,0.0,0.0]
[1778015608109,73.76,81593.51,0.0,1.0,0.0,0.0]
[1778015609115,73.76,81589.41,0.0,1.0,0.0,0.0]
[1778015614760,73.76,81588.5,0.0,1.0,0.0,0.0]
[1778015617189,73.76,81595.65,0.0,1.0,0.0,0.0]
[1778015622223,73.76,81593.34,0.0,1.0,0.0,0.0]
[1778015627259,73.76,81584.14,0.0,1.0,0.0,0.0]
[1778015628284,73.76,81591.54,0.0,1.0,0.0,0.0]
[1778015629276,73.76,81597.14,0.0,1.0,0.0,0.0]
[1778015634902,73.76,81592.39,0.0,1.0,0.0,0.0]
[1778015642368,73.76,81594.75,0.0,1.0,0.0,0.0]
[1778015647402,73.76,81595.8,0.0,1.0,0.0,0.0]
[1778015652438,73.76,81594.87,0.0,1.0,0.0,0.0]
[1778015657471,73.76,81594.57,0.0,1.0,0.0,0.0]
[1778015662506,73.76,81595.44,0.0,1.0,0.0,0.0]
[1778015667542,73.76,81592.1,0.0,1.0,0.0,0.0]
[1778015672577,73.76,81590.62,0.0,1.0,0.0,0.0]
[1778015677613,73.76,81589.54,0.0,1.0,0.0,0.0]
[1778015682646,73.76,81587.44,0.0,1.0,0.0,0.0]
[1778015687682,73.76,81586.51,0.0,1.0,0.0,0.0]
[1778015692717,73.76,81576.67,0.0,1.0,0.0,0.0]
[1778015693723,73.76,81576.03,0.0,1.0,0.0,0.0]
[1778015698759,73.76,81575.22,0.0,1.0,0.0,0.0]
[1778015699766,73.76,81565.64,0.0,1.0,0.0,0.0]
[1778015700772,73.76,81549.47,0.0,1.0,0.0,0.0]
[1778015701781,73.76,81546.39,0.0,1.0,0.0,0.0]
[1778015704801,73.76,81543.92,0.0,1.0,0.0,0.0]
[1778015707828,73.76,81564.61,0.0,1.0,0.0,0.0]
[1778015708835,73.76,81568.45,0.0,1.0,0.0,0.0]
[1778015713870,73.76,81567.13,0.0,1.0,0.0,0.0]
[1778015715885,73.76,81573.93,0.0,1.0,0.0,0.0]
[1778015716892,73.76,81581.13,0.0,1.0,0.0,0.0]
[1778015717899,73.76,81581.1,0.0,1.0,0.0,0.0]
[1778015722936,73.76,81582.37,0.0,1.0,0.0,0.0]
[1778015727972,73.76,81583.35,0.0,1.0,0.0,0.0]
[1778015733007,73.76,81581.98,0.0,1.0,0.0,0.0]
[1778015738043,73.76,81581.56,0.0,1.0,0.0,0.0]
[1778015741064,73.76,81590.89,0.0,1.0,0.0,0.0]
[1778015746099,73.76,81591.45,0.0,1.0,0.0,0.0]
[1778015751149,73.76,81593.81,0.0,1.0,0.0,0.0]
[1778015755164,73.76,81599.47,0.0,1.0,0.0,0.0]
[1778015760201,73.76,81606.46,0.0,1.0,0.0,0.0]
[1778015762214,73.76,81608.41,0.0,1.0,0.0,0.0]
[1778015767248,73.76,81609.3,0.0,1.0,0.0,0.0]
[1778015772284,73.76,81606.65,0.0,1.0,0.0,0.0]
[1778015776311,73.76,81599.03,0.0,1.0,0.0,0.0]
[1778015781349,73.76,81594.66,0.0,1.0,0.0,0.0]
[1778015785971,73.76,81588.91,0.0,1.0,0.0,0.0]
[1778015787391,73.76,81576.43,0.0,1.0,0.0,0.0]
[1778015788400,73.76,81569.35,0.0,1.0,0.0,0.0]
[1778015789404,73.76,81568.88,0.0,1.0,0.0,0.0]
[1778015791419,73.76,81578.75,0.0,1.0,0.0,0.0]
[1778015793435,73.76,81585.34,0.0,1.0,0.0,0.0]
[1778015799475,73.76,81586.86,0.0,1.0,0.0,0.0]
[1778015804509,73.76,81585.04,0.0,1.0,0.0,0.0]
[1778015809548,73.76,81584.41,0.0,1.0,0.0,0.0]
[1778015814590,73.76,81582.07,0.0,1.0,0.0,0.0]
[1778015819625,73.76,81582.14,0.0,1.0,0.0,0.0]
[1778015824661,73.76,81578.57,0.0,1.0,0.0,0.0]
[1778015826258,73.76,81573.06,0.0,1.0,0.0,0.0]
[1778015831709,73.76,81570.78,0.0,1.0,0.0,0.0]
[1778015836744,73.76,81573.36,0.0,1.0,0.0,0.0]
[1778015839765,73.76,81564.66,0.0,1.0,0.0,0.0]
[1778015840772,73.76,81562.34,0.0,1.0,0.0,0.0]
[1778015845806,73.76,81557.61,0.0,1.0,0.0,0.0]
[1778015851849,73.76,81555.32,0.0,1.0,0.0,0.0]
[1778015857893,73.76,81553.43,0.0,1.0,0.0,0.0]
[1778015858899,73.76,81572.96,0.0,1.0,0.0,0.0]
[1778015859906,73.76,81569.93,0.0,1.0,0.0,0.0]
[1778015864941,73.76,81564.0,0.0,1.0,0.0,0.0]
[1778015866955,73.76,81555.26,0.0,1.0,0.0,0.0]
[1778015868969,73.76,81552.26,0.0,1.0,0.0,0.0]
[1778015872998,73.76,81547.14,0.0,1.0,0.0,0.0]
[1778015879040,73.76,81543.24,0.0,1.0,0.0,0.0]
[1778015884076,73.76,81539.96,0.0,1.0,0.0,0.0]
[1778015889112,73.76,81541.32,0.0,1.0,0.0,0.0]
[1778015891124,73.76,81547.17,0.0,1.0,0.0,0.0]
[1778015896159,73.76,81546.89,0.0,1.0,0.0,0.0]
[1778015901194,73.76,81545.58,0.0,1.0,0.0,0.0]
[1778015907238,73.76,81542.05,0.0,1.0,0.0,0.0]
[1778015912274,73.76,81542.31,0.0,1.0,0.0,0.0]
[1778015916301,73.76,81536.85,0.0,1.0,0.0,0.0]
[1778015918315,73.76,81535.42,0.0,1.0,0.0,0.0]
[1778015924356,73.76,81539.5,0.0,1.0,0.0,0.0]
[1778015929393,73.76,81538.11,0.0,1.0,0.0,0.0]
[1778015934430,73.76,81538.61,0.0,1.0,0.0,0.0]
[1778015939461,73.76,81538.38,0.0,1.0,0.0,0.0]
[1778015947107,73.76,81537.99,0.0,1.0,0.0,0.0]
[1778015952553,73.76,81539.52,0.0,1.0,0.0,0.0]
[1778015955575,73.76,81544.96,0.0,1.0,0.0,0.0]
[1778015961616,73.76,81542.24,0.0,1.0,0.0,0.0]
[1778015967247,73.76,81541.23,0.0,1.0,0.0,0.0]
[1778015971685,73.76,81535.61,0.0,1.0,0.0,0.0]
[1778015977318,73.76,81530.99,0.0,1.0,0.0,0.0]
[1778015982764,73.76,81531.23,0.0,1.0,0.0,0.0]
[1778015987804,73.76,81531.01,0.0,1.0,0.0,0.0]
[1778015992834,73.76,81530.6,0.0,1.0,0.0,0.0]
[1778015995855,73.76,81525.18,0.0,1.0,0.0,0.0]
[1778016000891,73.76,81523.54,0.0,1.0,0.0,0.0]
[1778016005925,73.76,81522.87,0.0,1.0,0.0,0.0]
[1778016012976,73.76,81523.18,0.0,1.0,0.0,0.0]
[1778016019017,73.76,81523.2,0.0,1.0,0.0,0.0]
[1778016024052,73.76,81526.34,0.0,1.0,0.0,0.0]
[1778016029088,73.76,81527.18,0.0,1.0,0.0,0.0]
[1778016034122,73.76,81527.73,0.0,1.0,0.0,0.0]
[1778016039157,73.76,81527.74,0.0,1.0,0.0,0.0]
[1778016041171,73.76,81520.09,0.0,1.0,0.0,0.0]
[1778016046206,73.76,81519.67,0.0,1.0,0.0,0.0]
[1778016051241,73.76,81519.91,0.0,1.0,0.0,0.0]
[1778016056276,73.76,81523.17,0.0,1.0,0.0,0.0]
[1778016061312,73.76,81523.14,0.0,1.0,0.0,0.0]
[1778016066346,73.76,81521.49,0.0,1.0,0.0,0.0]
[1778016071380,73.76,81520.42,0.0,1.0,0.0,0.0]
[1778016076418,73.76,81515.67,0.0,1.0,0.0,0.0]
[1778016081453,73.76,81515.46,0.0,1.0,0.0,0.0]
[1778016086487,73.76,81513.57,0.0,1.0,0.0,0.0]
[1778016089507,73.76,81509.41,0.0,1.0,0.0,0.0]
[1778016091524,73.76,81530.63,0.0,1.0,0.0,0.0]
[1778016092529,73.76,81538.29,0.0,1.0,0.0,0.0]
[1778016093538,73.76,81538.5,0.0,1.0,0.0,0.0]
[1778016099578,73.76,81539.25,0.0,1.0,0.0,0.0]
[1778016104613,73.76,81539.35,0.0,1.0,0.0,0.0]
[1778016109651,73.76,81540.41,0.0,1.0,0.0,0.0]
[1778016111666,73.76,81546.97,0.0,1.0,0.0,0.0]
[1778016116700,73.76,81547.2,0.0,1.0,0.0,0.0]
[1778016121739,73.76,81546.8,0.0,1.0,0.0,0.0]
[1778016128373,73.76,81544.94,0.0,1.0,0.0,0.0]
[1778016129790,73.76,81533.83,0.0,1.0,0.0,0.0]
[1778016135422,73.76,81531.77,0.0,1.0,0.0,0.0]
[1778016140868,73.76,81530.1,0.0,1.0,0.0,0.0]
[1778016145902,73.76,81526.83,0.0,1.0,0.0,0.0]
[1778016150938,73.76,81525.37,0.0,1.0,0.0,0.0]
[1778016155972,73.76,81523.0,0.0,1.0,0.0,0.0]
[1778016159006,73.76,81552.82,0.0,1.0,0.0,0.0]
[1778016164043,73.76,81552.9,0.0,1.0,0.0,0.0]
[1778016169078,73.76,81552.49,0.0,1.0,0.0,0.0]
[1778016174115,73.76,81550.02,0.0,1.0,0.0,0.0]
[1778016180158,73.76,81549.92,0.0,1.0,0.0,0.0]
[1778016186200,73.76,81549.78,0.0,1.0,0.0,0.0]
[1778016191234,73.76,81547.74,0.0,1.0,0.0,0.0]
[1778016196269,73.76,81548.38,0.0,1.0,0.0,0.0]
[1778016202311,73.76,81548.7,0.0,1.0,0.0,0.0]
[1778016207347,73.76,81548.73,0.0,1.0,0.0,0.0]
[1778016212383,73.76,81549.13,0.0,1.0,0.0,0.0]
[1778016217417,73.76,81550.34,0.0,1.0,0.0,0.0]
[1778016222451,73.76,81548.34,0.0,1.0,0.0,0.0]
[1778016227487,73.76,81546.26,0.0,1.0,0.0,0.0]
[1778016229501,73.76,81540.47,0.0,1.0,0.0,0.0]
[1778016231515,73.76,81535.48,0.0,1.0,0.0,0.0]
[1778016236550,73.76,81529.17,0.0,1.0,0.0,0.0]
[1778016241584,73.76,81527.39,0.0,1.0,0.0,0.0]
[1778016246620,73.76,81527.52,0.0,1.0,0.0,0.0]
[1778016249641,73.76,81535.78,0.0,1.0,0.0,0.0]
[1778016250647,73.76,81535.1,0.0,1.0,0.0,0.0]
[1778016255683,73.76,81534.13,0.0,1.0,0.0,0.0]
[1778016260719,73.76,81535.83,0.0,1.0,0.0,0.0]
[1778016266760,73.76,81533.26,0.0,1.0,0.0,0.0]
[1778016271795,73.76,81533.05,0.0,1.0,0.0,0.0]
[1778016276830,73.76,81532.71,0.0,1.0,0.0,0.0]
[1778016281865,73.76,81533.64,0.0,1.0,0.0,0.0]
[1778016286899,73.76,81535.81,0.0,1.0,0.0,0.0]
[1778016291934,73.76,81537.5,0.0,1.0,0.0,0.0]
[1778016296969,73.76,81538.11,0.0,1.0,0.0,0.0]
[1778016302004,73.76,81539.29,0.0,1.0,0.0,0.0]
[1778016307040,73.76,81540.02,0.0,1.0,0.0,0.0]
[1778016310061,73.76,81547.8,0.0,1.0,0.0,0.0]
[1778016315112,73.76,81549.77,0.0,1.0,0.0,0.0]
[1778016316116,73.76,81559.0,0.0,1.0,0.0,0.0]
[1778016317124,73.76,81573.78,0.0,1.0,0.0,0.0]
[1778016319138,73.76,81580.55,0.0,1.0,0.0,0.0]
[1778016323736,73.76,81573.95,0.0,1.0,0.0,0.0]
[1778016329207,73.76,81574.35,0.0,1.0,0.0,0.0]
[1778016334246,73.76,81573.87,0.0,1.0,0.0,0.0]
[1778016339276,73.76,81574.56,0.0,1.0,0.0,0.0]
[1778016344311,73.76,81573.52,0.0,1.0,0.0,0.0]
[1778016349347,73.76,81573.2,0.0,1.0,0.0,0.0]
[1778016357403,73.76,81575.43,0.0,1.0,0.0,0.0]
[1778016362438,73.76,81572.62,0.0,1.0,0.0,0.0]
[1778016363445,73.76,81559.29,0.0,1.0,0.0,0.0]
[1778016364451,73.76,81557.38,0.0,1.0,0.0,0.0]
[1778016369486,73.76,81557.67,0.0,1.0,0.0,0.0]
[1778016374525,73.76,81555.61,0.0,1.0,0.0,0.0]
[1778016379556,73.76,81554.52,0.0,1.0,0.0,0.0]
[1778016384592,73.76,81549.44,0.0,1.0,0.0,0.0]
[1778016389626,73.76,81545.11,0.0,1.0,0.0,0.0]
[1778016394663,73.76,81541.76,0.0,1.0,0.0,0.0]
[1778016401710,73.76,81539.72,0.0,1.0,0.0,0.0]
[1778016406747,73.76,81532.22,0.0,1.0,0.0,0.0]
[1778016411784,73.76,81532.2,0.0,1.0,0.0,0.0]
[1778016416821,73.76,81532.67,0.0,1.0,0.0,0.0]
[1778016422863,73.76,81533.14,0.0,1.0,0.0,0.0]
[1778016427898,73.76,81533.59,0.0,1.0,0.0,0.0]
[1778016432933,73.76,81533.77,0.0,1.0,0.0,0.0]
[1778016437968,73.76,81533.96,0.0,1.0,0.0,0.0]
[1778016439982,73.76,81539.89,0.0,1.0,0.0,0.0]
[1778016440990,73.76,81545.63,0.0,1.0,0.0,0.0]
[1778016447032,73.76,81545.78,0.0,1.0,0.0,0.0]
[1778016452070,73.76,81546.78,0.0,1.0,0.0,0.0]
[1778016457102,73.76,81547.03,0.0,1.0,0.0,0.0]
[1778016462136,73.76,81544.35,0.0,1.0,0.0,0.0]
[1778016467172,73.76,81546.39,0.0,1.0,0.0,0.0]
[1778016472207,73.76,81546.17,0.0,1.0,0.0,0.0]
[1778016478248,73.76,81546.03,0.0,1.0,0.0,0.0]
[1778016483291,73.76,81546.34,0.0,1.0,0.0,0.0]
[1778016487312,73.76,81540.33,0.0,1.0,0.0,0.0]
[1778016492347,73.76,81534.5,0.0,1.0,0.0,0.0]
[1778016494934,73.76,81518.7,0.0,1.0,0.0,0.0]
[1778016495368,73.76,81518.7,0.0,1.0,0.0,0.0]
[1778016497382,73.76,81513.45,0.0,1.0,0.0,0.0]
[1778016502416,73.76,81517.26,0.0,1.0,0.0,0.0]
[1778016507453,73.76,81515.05,0.0,1.0,0.0,0.0]
[1778016511480,73.76,81509.2,0.0,1.0,0.0,0.0]
[1778016512487,73.76,81501.9,0.0,1.0,0.0,0.0]
[1778016513494,73.76,81500.64,0.0,1.0,0.0,0.0]
[1778016518529,73.76,81495.23,0.0,1.0,0.0,0.0]
[1778016520543,73.76,81488.45,0.0,1.0,0.0,0.0]
[1778016522557,73.76,81483.77,0.0,1.0,0.0,0.0]
[1778016527592,73.76,81477.84,0.0,1.0,0.0,0.0]
[1778016532631,73.76,81475.88,0.0,1.0,0.0,0.0]
[1778016534648,73.76,81482.69,0.0,1.0,0.0,0.0]
[1778016539676,73.76,81478.11,0.0,1.0,0.0,0.0]
[1778016541690,73.76,81472.51,0.0,1.0,0.0,0.0]
[1778016546724,73.76,81474.06,0.0,1.0,0.0,0.0]
[1778016551760,73.76,81473.66,0.0,1.0,0.0,0.0]
[1778016556794,73.76,81469.74,0.0,1.0,0.0,0.0]
[1778016558810,73.76,81464.1,0.0,1.0,0.0,0.0]
[1778016563850,73.76,81461.91,0.0,1.0,0.0,0.0]
[1778016570897,73.76,81462.07,0.0,1.0,0.0,0.0]
[1778016572912,73.76,81448.14,0.0,1.0,0.0,0.0]
[1778016573919,73.76,81439.06,0.0,1.0,0.0,0.0]
[1778016574926,73.76,81430.12,0.0,1.0,0.0,0.0]
[1778016575940,73.76,81429.72,0.0,1.0,0.0,0.0]
[1778016576943,73.76,81418.6,0.0,1.0,0.0,0.0]
[1778016577954,73.76,81414.07,0.0,1.0,0.0,0.0]
[1778016582985,73.76,81415.23,0.0,1.0,0.0,0.0]
[1778016588022,73.76,81419.06,0.0,1.0,0.0,0.0]
[1778016593055,73.76,81420.06,0.0,1.0,0.0,0.0]
[1778016598091,73.76,81432.4,0.0,1.0,0.0,0.0]
[1778016599098,73.76,81432.59,0.0,1.0,0.0,0.0]
[1778016603129,73.76,81426.26,0.0,1.0,0.0,0.0]
[1778016605157,73.76,81420.28,0.0,1.0,0.0,0.0]
[1778016607155,73.76,81411.91,0.0,1.0,0.0,0.0]
[1778016612191,73.76,81412.47,0.0,1.0,0.0,0.0]
[1778016617225,73.76,81412.13,0.0,1.0,0.0,0.0]
[1778016622260,73.76,81406.43,0.0,1.0,0.0,0.0]
[1778016623268,73.76,81400.22,0.0,1.0,0.0,0.0]
[1778016624275,73.76,81396.31,0.0,1.0,0.0,0.0]
[1778016628306,73.76,81380.88,0.0,1.0,0.0,0.0]
[1778016629310,73.76,81368.7,0.0,1.0,0.0,0.0]
[1778016630317,73.76,81364.53,0.0,1.0,0.0,0.0]
[1778016632337,73.76,81376.11,0.0,1.0,0.0,0.0]
[1778016633337,73.76,81377.13,0.0,1.0,0.0,0.0]
[1778016635927,73.76,81383.28,0.0,1.0,0.0,0.0]
[1778016643408,73.76,81381.2,0.0,1.0,0.0,0.0]
[1778016648011,73.76,81390.01,0.0,1.0,0.0,0.0]
[1778016653483,73.76,81390.63,0.0,1.0,0.0,0.0]
[1778016658080,73.76,81398.0,0.0,1.0,0.0,0.0]
[1778016663552,73.76,81396.69,0.0,1.0,0.0,0.0]
[1778016664558,73.76,81388.39,0.0,1.0,0.0,0.0]
[1778016665565,73.76,81381.6,0.0,1.0,0.0,0.0]
[1778016671608,73.76,81383.27,0.0,1.0,0.0,0.0]
[1778016672617,73.76,81376.39,0.0,1.0,0.0,0.0]
[1778016674630,73.76,81373.89,0.0,1.0,0.0,0.0]
[1778016679665,73.76,81370.21,0.0,1.0,0.0,0.0]
[1778016684700,73.76,81369.74,0.0,1.0,0.0,0.0]
[1778016689735,73.76,81365.49,0.0,1.0,0.0,0.0]
[1778016694769,73.76,81365.9,0.0,1.0,0.0,0.0]
[1778016698797,73.76,81360.73,0.0,1.0,0.0,0.0]
[1778016703833,73.76,81360.99,0.0,1.0,0.0,0.0]
[1778016708868,73.76,81359.66,0.0,1.0,0.0,0.0]
[1778016709875,73.76,81350.09,0.0,1.0,0.0,0.0]
[1778016710883,73.76,81342.94,0.0,1.0,0.0,0.0]
[1778016711889,73.76,81347.74,0.0,1.0,0.0,0.0]
[1778016715917,73.76,81347.51,0.0,1.0,0.0,0.0]
[1778016719945,73.76,81353.0,0.0,1.0,0.0,0.0]
[1778016724981,73.76,81349.62,0.0,1.0,0.0,0.0]
[1778016729010,73.76,81356.76,0.0,1.0,0.0,0.0]
[1778016731024,73.76,81360.91,0.0,1.0,0.0,0.0]
[1778016736060,73.76,81363.61,0.0,1.0,0.0,0.0]
[1778016737066,73.76,81369.92,0.0,1.0,0.0,0.0]
[1778016738073,73.76,81369.58,0.0,1.0,0.0,0.0]
[1778016744114,73.76,81371.75,0.0,1.0,0.0,0.0]
[1778016749150,73.76,81372.87,0.0,1.0,0.0,0.0]
[1778016754186,73.76,81376.39,0.0,1.0,0.0,0.0]
[1778016758213,73.76,81370.88,0.0,1.0,0.0,0.0]
[1778016760227,73.76,81368.69,0.0,1.0,0.0,0.0]
[1778016766270,73.76,81369.2,0.0,1.0,0.0,0.0]
[1778016771304,73.76,81361.16,0.0,1.0,0.0,0.0]
[1778016773319,73.76,81357.38,0.0,1.0,0.0,0.0]
[1778016777347,73.76,81351.71,0.0,1.0,0.0,0.0]
[1778016779363,73.76,81348.4,0.0,1.0,0.0,0.0]
[1778016783391,73.76,81343.9,0.0,1.0,0.0,0.0]
[1778016787420,73.76,81330.96,0.0,1.0,0.0,0.0]
[1778016788998,73.76,81314.24,0.0,1.0,0.0,0.0]
[1778016791448,73.76,81319.44,0.0,1.0,0.0,0.0]
[1778016797490,73.76,81319.9,0.0,1.0,0.0,0.0]
[1778016799068,73.76,81313.71,0.0,1.0,0.0,0.0]
[1778016800512,73.76,81309.5,0.0,1.0,0.0,0.0]
[1778016805553,73.76,81307.51,0.0,1.0,0.0,0.0]
[1778016806559,73.76,81300.45,0.0,1.0,0.0,0.0]
[1778016811598,73.76,81295.52,0.0,1.0,0.0,0.0]
[1778016816632,73.76,81290.65,0.0,1.0,0.0,0.0]
[1778016821672,73.76,81297.11,0.0,1.0,0.0,0.0]
[1778016823684,73.76,81304.5,0.0,1.0,0.0,0.0]
[1778016826706,73.76,81308.5,0.0,1.0,0.0,0.0]
[1778016829278,73.76,81313.98,0.0,1.0,0.0,0.0]
[1778016834762,73.76,81311.45,0.0,1.0,0.0,0.0]
[1778016839798,73.76,81312.46,0.0,1.0,0.0,0.0]
[1778016844832,73.76,81308.84,0.0,1.0,0.0,0.0]
[1778016849418,73.76,81299.57,0.0,1.0,0.0,0.0]
[1778016851881,73.76,81298.42,0.0,1.0,0.0,0.0]
[1778016856916,73.76,81304.05,0.0,1.0,0.0,0.0]
[1778016857922,73.76,81309.24,0.0,1.0,0.0,0.0]
[1778016862957,73.76,81308.19,0.0,1.0,0.0,0.0]
[1778016867993,73.76,81307.54,0.0,1.0,0.0,0.0]
[1778016873029,73.76,81290.22,0.0,1.0,0.0,0.0]
[1778016874035,73.76,81283.05,0.0,1.0,0.0,0.0]
[1778016875042,73.76,81281.91,0.0,1.0,0.0,0.0]
[1778016880076,73.76,81272.71,0.0,1.0,0.0,0.0]
[1778016881083,73.76,81268.03,0.0,1.0,0.0,0.0]
[1778016886118,73.76,81269.06,0.0,1.0,0.0,0.0]
[1778016891153,73.76,81267.15,0.0,1.0,0.0,0.0]
[1778016896189,73.76,81266.0,0.0,1.0,0.0,0.0]
[1778016901224,73.76,81268.16,0.0,1.0,0.0,0.0]
[1778016906258,73.76,81268.36,0.0,1.0,0.0,0.0]
[1778016911299,73.76,81268.46,0.0,1.0,0.0,0.0]
[1778016915323,73.76,81274.25,0.0,1.0,0.0,0.0]
[1778016916331,73.76,81282.51,0.0,1.0,0.0,0.0]
[1778016917337,73.76,81286.24,0.0,1.0,0.0,0.0]
[1778016922371,73.76,81286.37,0.0,1.0,0.0,0.0]
[1778016925393,73.76,81292.26,0.0,1.0,0.0,0.0]
[1778016926401,73.76,81293.96,0.0,1.0,0.0,0.0]
[1778016928414,73.76,81300.5,0.0,1.0,0.0,0.0]
[1778016931435,73.76,81295.51,0.0,1.0,0.0,0.0]
[1778016936471,73.76,81294.38,0.0,1.0,0.0,0.0]
[1778016941505,73.76,81292.66,0.0,1.0,0.0,0.0]
[1778016946539,73.76,81292.89,0.0,1.0,0.0,0.0]
[1778016951575,73.76,81291.53,0.0,1.0,0.0,0.0]
[1778016956610,73.76,81291.74,0.0,1.0,0.0,0.0]
[1778016961646,73.76,81291.24,0.0,1.0,0.0,0.0]
[1778016967691,73.76,81290.27,0.0,1.0,0.0,0.0]
[1778016972723,73.76,81291.01,0.0,1.0,0.0,0.0]
[1778016978766,73.76,81291.44,0.0,1.0,0.0,0.0]
[1778016983801,73.76,81284.02,0.0,1.0,0.0,0.0]
[1778016990415,73.76,81281.98,0.0,1.0,0.0,0.0]
[1778016995885,73.76,81281.27,0.0,1.0,0.0,0.0]
[1778017000485,73.76,81301.23,0.0,1.0,0.0,0.0]
[1778017000919,73.76,81301.23,0.0,1.0,0.0,0.0]
[1778017001927,73.76,81301.87,0.0,1.0,0.0,0.0]
[1778017003940,73.76,81309.78,0.0,1.0,0.0,0.0]
[1778017004948,73.76,81311.67,0.0,1.0,0.0,0.0]
[1778017010556,73.76,81319.49,0.0,1.0,0.0,0.0]
[1778017011997,73.76,81321.83,0.0,1.0,0.0,0.0]
[1778017014011,73.76,81328.05,0.0,1.0,0.0,0.0]
[1778017017032,73.76,81333.56,0.0,1.0,0.0,0.0]
[1778017022067,73.76,81340.94,0.0,1.0,0.0,0.0]
[1778017024083,73.76,81335.17,0.0,1.0,0.0,0.0]
[1778017029116,73.76,81336.64,0.0,1.0,0.0,0.0]
[1778017033144,73.76,81341.43,0.0,1.0,0.0,0.0]
[1778017035161,73.76,81351.98,0.0,1.0,0.0,0.0]
[1778017036165,73.76,81360.69,0.0,1.0,0.0,0.0]
[1778017037173,73.76,81360.36,0.0,1.0,0.0,0.0]
[1778017038179,73.76,81353.51,0.0,1.0,0.0,0.0]
[1778017039185,73.76,81354.27,0.0,1.0,0.0,0.0]
[1778017041199,73.76,81363.15,0.0,1.0,0.0,0.0]
[1778017042207,73.76,81364.39,0.0,1.0,0.0,0.0]
[1778017047241,73.76,81360.29,0.0,1.0,0.0,0.0]
[1778017051272,73.76,81368.75,0.0,1.0,0.0,0.0]
[1778017053284,73.76,81375.65,0.0,1.0,0.0,0.0]
[1778017055298,73.76,81379.64,0.0,1.0,0.0,0.0]
[1778017057312,73.76,81374.33,0.0,1.0,0.0,0.0]
[1778017059326,73.76,81372.34,0.0,1.0,0.0,0.0]
[1778017064360,73.76,81373.01,0.0,1.0,0.0,0.0]
[1778017069396,73.76,81372.64,0.0,1.0,0.0,0.0]
[1778017074432,73.76,81378.08,0.0,1.0,0.0,0.0]
[1778017076446,73.76,81384.27,0.0,1.0,0.0,0.0]
[1778017077452,73.76,81389.61,0.0,1.0,0.0,0.0]
[1778017079465,73.76,81392.7,0.0,1.0,0.0,0.0]
[1778017081480,73.76,81398.14,0.0,1.0,0.0,0.0]
[1778017082487,73.76,81381.68,0.0,1.0,0.0,0.0]
[1778017083494,73.76,81378.49,0.0,1.0,0.0,0.0]
[1778017088528,73.76,81377.38,0.0,1.0,0.0,0.0]
[1778017093564,73.76,81378.33,0.0,1.0,0.0,0.0]
[1778017098599,73.76,81379.01,0.0,1.0,0.0,0.0]
[1778017103634,73.76,81379.64,0.0,1.0,0.0,0.0]
[1778017108668,73.76,81384.95,0.0,1.0,0.0,0.0]
[1778017113704,73.76,81384.99,0.0,1.0,0.0,0.0]
[1778017118740,73.76,81385.38,0.0,1.0,0.0,0.0]
[1778017123774,73.76,81389.62,0.0,1.0,0.0,0.0]
[1778017125795,73.76,81394.89,0.0,1.0,0.0,0.0]
[1778017127803,73.76,81410.54,0.0,1.0,0.0,0.0]
[1778017128810,73.76,81411.64,0.0,1.0,0.0,0.0]
[1778017131514,73.76,81417.86,0.0,1.0,0.0,0.0]
[1778017133845,73.76,81408.7,0.0,1.0,0.0,0.0]
[1778017134852,73.76,81408.6,0.0,1.0,0.0,0.0]
[1778017139887,73.76,81408.11,0.0,1.0,0.0,0.0]
[1778017144923,73.76,81405.43,0.0,1.0,0.0,0.0]
[1778017146938,73.76,81398.98,0.0,1.0,0.0,0.0]
[1778017151654,73.76,81384.26,0.0,1.0,0.0,0.0]
[1778017151973,73.76,81384.26,0.0,1.0,0.0,0.0]
[1778017157009,73.76,81382.98,0.0,1.0,0.0,0.0]
[1778017162044,73.76,81382.9,0.0,1.0,0.0,0.0]
[1778017164058,73.76,81388.6,0.0,1.0,0.0,0.0]
[1778017169093,73.76,81388.54,0.0,1.0,0.0,0.0]
[1778017174127,73.76,81392.29,0.0,1.0,0.0,0.0]
[1778017176142,73.76,81386.19,0.0,1.0,0.0,0.0]
[1778017181176,73.76,81385.83,0.0,1.0,0.0,0.0]
[1778017183191,73.76,81379.54,0.0,1.0,0.0,0.0]
[1778017185206,73.76,81377.1,0.0,1.0,0.0,0.0]
[1778017190240,73.76,81376.54,0.0,1.0,0.0,0.0]
[1778017195276,73.76,81375.71,0.0,1.0,0.0,0.0]
[1778017200322,73.76,81375.67,0.0,1.0,0.0,0.0]
[1778017201324,73.76,81368.17,0.0,1.0,0.0,0.0]
[1778017202331,73.76,81345.1,0.0,1.0,0.0,0.0]
[1778017203338,73.76,81336.8,0.0,1.0,0.0,0.0]
[1778017204344,73.76,81349.54,0.0,1.0,0.0,0.0]
[1778017205352,73.76,81357.97,0.0,1.0,0.0,0.0]
[1778017206359,73.76,81361.4,0.0,1.0,0.0,0.0]
[1778017211392,73.76,81358.97,0.0,1.0,0.0,0.0]
[1778017216428,73.76,81362.53,0.0,1.0,0.0,0.0]
[1778017218442,73.76,81367.64,0.0,1.0,0.0,0.0]
[1778017221463,73.76,81372.73,0.0,1.0,0.0,0.0]
[1778017225492,73.76,81354.19,0.0,1.0,0.0,0.0]
[1778017228514,73.76,81353.57,0.0,1.0,0.0,0.0]
[1778017231535,73.76,81342.79,0.0,1.0,0.0,0.0]
[1778017232542,73.76,81342.39,0.0,1.0,0.0,0.0]
[1778017233551,73.76,81335.36,0.0,1.0,0.0,0.0]
[1778017234556,73.76,81336.04,0.0,1.0,0.0,0.0]
[1778017239592,73.76,81328.91,0.0,1.0,0.0,0.0]
[1778017243619,73.76,81328.16,0.0,1.0,0.0,0.0]
[1778017247648,73.76,81321.08,0.0,1.0,0.0,0.0]
[1778017251676,73.76,81315.98,0.0,1.0,0.0,0.0]
[1778017254696,73.76,81312.47,0.0,1.0,0.0,0.0]
[1778017259731,73.76,81313.5,0.0,1.0,0.0,0.0]
[1778017264767,73.76,81314.25,0.0,1.0,0.0,0.0]
[1778017265774,73.76,81321.7,0.0,1.0,0.0,0.0]
[1778017266781,73.76,81327.56,0.0,1.0,0.0,0.0]
[1778017267789,73.76,81329.86,0.0,1.0,0.0,0.0]
[1778017270812,73.76,81335.63,0.0,1.0,0.0,0.0]
[1778017272830,73.76,81342.22,0.0,1.0,0.0,0.0]
[1778017276856,73.76,81346.15,0.0,1.0,0.0,0.0]
[1778017280888,73.76,81349.05,0.0,1.0,0.0,0.0]
[1778017285919,73.76,81347.78,0.0,1.0,0.0,0.0]
[1778017290953,73.76,81347.37,0.0,1.0,0.0,0.0]
[1778017295990,73.76,81336.38,0.0,1.0,0.0,0.0]
[1778017296998,73.76,81336.91,0.0,1.0,0.0,0.0]
[1778017302719,73.76,81333.46,0.0,1.0,0.0,0.0]
[1778017308077,73.76,81333.02,0.0,1.0,0.0,0.0]
[1778017313111,73.76,81333.09,0.0,1.0,0.0,0.0]
[1778017318146,73.76,81333.04,0.0,1.0,0.0,0.0]
[1778017323182,73.76,81332.55,0.0,1.0,0.0,0.0]
[1778017328217,73.76,81333.14,0.0,1.0,0.0,0.0]
[1778017333251,73.76,81328.41,0.0,1.0,0.0,0.0]
[1778017338286,73.76,81329.05,0.0,1.0,0.0,0.0]
[1778017343322,73.76,81327.58,0.0,1.0,0.0,0.0]
[1778017345337,73.76,81334.61,0.0,1.0,0.0,0.0]
[1778017346342,73.76,81341.3,0.0,1.0,0.0,0.0]
[1778017347349,73.76,81344.94,0.0,1.0,0.0,0.0]
[1778017351379,73.76,81347.75,0.0,1.0,0.0,0.0]
[1778017356414,73.76,81350.32,0.0,1.0,0.0,0.0]
[1778017358428,73.76,81356.57,0.0,1.0,0.0,0.0]
[1778017359434,73.76,81357.06,0.0,1.0,0.0,0.0]
[1778017360443,73.76,81363.67,0.0,1.0,0.0,0.0]
[1778017361450,73.76,81358.15,0.0,1.0,0.0,0.0]
[1778017362455,73.76,81348.19,0.0,1.0,0.0,0.0]
[1778017363461,73.76,81346.35,0.0,1.0,0.0,0.0]
[1778017368497,73.76,81346.22,0.0,1.0,0.0,0.0]
[1778017375546,73.76,81345.66,0.0,1.0,0.0,0.0]
[1778017380581,73.76,81344.1,0.0,1.0,0.0,0.0]
[1778017382595,73.76,81337.43,0.0,1.0,0.0,0.0]
[1778017384609,73.76,81323.33,0.0,1.0,0.0,0.0]
[1778017385616,73.76,81322.69,0.0,1.0,0.0,0.0]
[1778017390651,73.76,81312.53,0.0,1.0,0.0,0.0]
[1778017393672,73.76,81308.52,0.0,1.0,0.0,0.0]
[1778017395685,73.76,81313.64,0.0,1.0,0.0,0.0]
[1778017400721,73.76,81325.81,0.0,1.0,0.0,0.0]
[1778017401727,73.76,81326.5,0.0,1.0,0.0,0.0]
[1778017406764,73.76,81327.34,0.0,1.0,0.0,0.0]
[1778017409785,73.76,81334.32,0.0,1.0,0.0,0.0]
[1778017410792,73.76,81338.19,0.0,1.0,0.0,0.0]
[1778017413813,73.76,81346.24,0.0,1.0,0.0,0.0]
[1778017415827,73.76,81347.01,0.0,1.0,0.0,0.0]
[1778017420862,73.76,81348.18,0.0,1.0,0.0,0.0]
[1778017424891,73.76,81338.14,0.0,1.0,0.0,0.0]
[1778017425897,73.76,81328.01,0.0,1.0,0.0,0.0]
[1778017426908,73.76,81326.59,0.0,1.0,0.0,0.0]
[1778017428918,73.76,81321.53,0.0,1.0,0.0,0.0]
[1778017430933,73.76,81321.39,0.0,1.0,0.0,0.0]
[1778017435967,73.76,81319.97,0.0,1.0,0.0,0.0]
[1778017438987,73.76,81313.63,0.0,1.0,0.0,0.0]
[1778017439995,73.76,81322.31,0.0,1.0,0.0,0.0]
[1778017441002,73.76,81326.66,0.0,1.0,0.0,0.0]
[1778017446036,73.76,81328.66,0.0,1.0,0.0,0.0]
[1778017451072,73.76,81323.83,0.0,1.0,0.0,0.0]
[1778017456106,73.76,81323.52,0.0,1.0,0.0,0.0]
[1778017458120,73.76,81316.81,0.0,1.0,0.0,0.0]
[1778017463854,73.76,81317.72,0.0,1.0,0.0,0.0]
[1778017469198,73.76,81320.03,0.0,1.0,0.0,0.0]
[1778017474238,73.76,81321.22,0.0,1.0,0.0,0.0]
[1778017481282,73.76,81321.85,0.0,1.0,0.0,0.0]
[1778017486317,73.76,81322.91,0.0,1.0,0.0,0.0]
[1778017491351,73.76,81324.62,0.0,1.0,0.0,0.0]
[1778017497396,73.76,81324.96,0.0,1.0,0.0,0.0]
[1778017502431,73.76,81323.25,0.0,1.0,0.0,0.0]
[1778017507466,73.76,81313.26,0.0,1.0,0.0,0.0]
[1778017508473,73.76,81311.0,0.0,1.0,0.0,0.0]
[1778017513507,73.76,81309.98,0.0,1.0,0.0,0.0]
[1778017520557,73.76,81310.27,0.0,1.0,0.0,0.0]
[1778017525593,73.76,81312.61,0.0,1.0,0.0,0.0]
[1778017529620,73.76,81322.55,0.0,1.0,0.0,0.0]
[1778017530628,73.76,81324.56,0.0,1.0,0.0,0.0]
[1778017531635,73.76,81330.36,0.0,1.0,0.0,0.0]
[1778017532642,73.76,81330.73,0.0,1.0,0.0,0.0]
[1778017536672,73.76,81337.02,0.0,1.0,0.0,0.0]
[1778017537677,73.76,81346.1,0.0,1.0,0.0,0.0]
[1778017538683,73.76,81350.69,0.0,1.0,0.0,0.0]
[1778017540699,73.76,81327.09,0.0,1.0,0.0,0.0]
[1778017541705,73.76,81316.23,0.0,1.0,0.0,0.0]
[1778017542712,73.76,81312.98,0.0,1.0,0.0,0.0]
[1778017546741,73.76,81335.34,0.0,1.0,0.0,0.0]
[1778017547748,73.76,81337.53,0.0,1.0,0.0,0.0]
[1778017551776,73.76,81332.25,0.0,1.0,0.0,0.0]
[1778017552783,73.76,81328.23,0.0,1.0,0.0,0.0]
[1778017553790,73.76,81320.46,0.0,1.0,0.0,0.0]
[1778017554799,73.76,81323.59,0.0,1.0,0.0,0.0]
[1778017558830,73.76,81338.79,0.0,1.0,0.0,0.0]
[1778017559833,73.76,81335.22,0.0,1.0,0.0,0.0]
[1778017562857,73.76,81329.75,0.0,1.0,0.0,0.0]
[1778017564871,73.76,81322.92,0.0,1.0,0.0,0.0]
[1778017566886,73.76,81332.19,0.0,1.0,0.0,0.0]
[1778017567893,73.76,81335.05,0.0,1.0,0.0,0.0]
[1778017568900,73.76,81340.51,0.0,1.0,0.0,0.0]
[1778017569910,73.76,81344.24,0.0,1.0,0.0,0.0]
[1778017570912,73.76,81338.6,0.0,1.0,0.0,0.0]
[1778017571920,73.76,81331.37,0.0,1.0,0.0,0.0]
[1778017572929,73.76,81330.44,0.0,1.0,0.0,0.0]
[1778017573934,73.76,81342.32,0.0,1.0,0.0,0.0]
[1778017574944,73.76,81346.99,0.0,1.0,0.0,0.0]
[1778017575947,73.76,81341.69,0.0,1.0,0.0,0.0]
[1778017576955,73.76,81334.37,0.0,1.0,0.0,0.0]
[1778017577962,73.76,81333.0,0.0,1.0,0.0,0.0]
[1778017582997,73.76,81339.52,0.0,1.0,0.0,0.0]
[1778017584006,73.76,81351.9,0.0,1.0,0.0,0.0]
[1778017585014,73.76,81361.43,0.0,1.0,0.0,0.0]
[1778017586019,73.76,81364.35,0.0,1.0,0.0,0.0]
[1778017590046,73.76,81359.23,0.0,1.0,0.0,0.0]
[1778017592061,73.76,81354.74,0.0,1.0,0.0,0.0]
[1778017594075,73.76,81361.07,0.0,1.0,0.0,0.0]
[1778017595091,73.76,81366.05,0.0,1.0,0.0,0.0]
[1778017598104,73.76,81370.8,0.0,1.0,0.0,0.0]
[1778017603139,73.76,81370.44,0.0,1.0,0.0,0.0]
[1778017608174,73.76,81363.94,0.0,1.0,0.0,0.0]
[1778017613209,73.76,81364.03,0.0,1.0,0.0,0.0]
[1778017619251,73.76,81361.01,0.0,1.0,0.0,0.0]
[1778017625013,73.76,81361.76,0.0,1.0,0.0,0.0]
[1778017630328,73.76,81362.73,0.0,1.0,0.0,0.0]
[1778017635363,73.76,81363.22,0.0,1.0,0.0,0.0]
[1778017640397,73.76,81361.04,0.0,1.0,0.0,0.0]
[1778017645440,73.76,81362.07,0.0,1.0,0.0,0.0]
[1778017651475,73.76,81360.41,0.0,1.0,0.0,0.0]
[1778017652483,73.76,81369.75,0.0,1.0,0.0,0.0]
[1778017653501,73.76,81378.6,0.0,1.0,0.0,0.0]
[1778017655222,73.76,81393.94,0.0,1.0,0.0,0.0]
[1778017656514,73.76,81394.26,0.0,1.0,0.0,0.0]
[1778017662556,73.76,81394.61,0.0,1.0,0.0,0.0]
[1778017665293,73.76,81385.33,0.0,1.0,0.0,0.0]
[1778017665578,73.76,81385.33,0.0,1.0,0.0,0.0]
[1778017670613,73.76,81383.44,0.0,1.0,0.0,0.0]
[1778017672627,73.76,81392.14,0.0,1.0,0.0,0.0]
[1778017673634,73.76,81397.41,0.0,1.0,0.0,0.0]
[1778017675648,73.76,81399.25,0.0,1.0,0.0,0.0]
[1778017678669,73.76,81392.03,0.0,1.0,0.0,0.0]
[1778017679675,73.76,81388.09,0.0,1.0,0.0,0.0]
[1778017685719,73.76,81389.06,0.0,1.0,0.0,0.0]
[1778017688740,73.76,81398.11,0.0,1.0,0.0,0.0]
[1778017689747,73.76,81401.48,0.0,1.0,0.0,0.0]
[1778017692768,73.76,81393.59,0.0,1.0,0.0,0.0]
[1778017693775,73.76,81387.52,0.0,1.0,0.0,0.0]
[1778017694782,73.76,81387.26,0.0,1.0,0.0,0.0]
[1778017699816,73.76,81387.26,0.0,1.0,0.0,0.0]
[1778017705574,73.76,81382.53,0.0,1.0,0.0,0.0]
[1778017712908,73.76,81380.46,0.0,1.0,0.0,0.0]
[1778017717943,73.76,81372.84,0.0,1.0,0.0,0.0]
[1778017718951,73.76,81368.43,0.0,1.0,0.0,0.0]
[1778017720965,73.76,81360.74,0.0,1.0,0.0,0.0]
[1778017721971,73.76,81359.56,0.0,1.0,0.0,0.0]
[1778017725999,73.76,81365.34,0.0,1.0,0.0,0.0]
[1778017729020,73.76,81369.99,0.0,1.0,0.0,0.0]
[1778017731038,73.76,81375.1,0.0,1.0,0.0,0.0]
[1778017733049,73.76,81377.66,0.0,1.0,0.0,0.0]
[1778017738084,73.76,81373.58,0.0,1.0,0.0,0.0]
[1778017743120,73.76,81370.47,0.0,1.0,0.0,0.0]
[1778017749161,73.76,81375.49,0.0,1.0,0.0,0.0]
[1778017754196,73.76,81371.56,0.0,1.0,0.0,0.0]
[1778017758228,73.76,81368.76,0.0,1.0,0.0,0.0]
[1778017763264,73.76,81369.54,0.0,1.0,0.0,0.0]
[1778017767291,73.76,81378.88,0.0,1.0,0.0,0.0]
[1778017772327,73.76,81382.84,0.0,1.0,0.0,0.0]
[1778017777362,73.76,81381.45,0.0,1.0,0.0,0.0]
[1778017782397,73.76,81382.88,0.0,1.0,0.0,0.0]
[1778017787432,73.76,81382.44,0.0,1.0,0.0,0.0]
[1778017792468,73.76,81381.82,0.0,1.0,0.0,0.0]
[1778017797503,73.76,81382.21,0.0,1.0,0.0,0.0]
[1778017802538,73.76,81387.02,0.0,1.0,0.0,0.0]
[1778017807573,73.76,81389.41,0.0,1.0,0.0,0.0]
[1778017809588,73.76,81397.07,0.0,1.0,0.0,0.0]
[1778017813623,73.76,81402.67,0.0,1.0,0.0,0.0]
[1778017816352,73.76,81412.66,0.0,1.0,0.0,0.0]
[1778017819666,73.76,81403.11,0.0,1.0,0.0,0.0]
[1778017821675,73.76,81397.76,0.0,1.0,0.0,0.0]
[1778017826710,73.76,81392.94,0.0,1.0,0.0,0.0]
[1778017831744,73.76,81393.58,0.0,1.0,0.0,0.0]
[1778017836780,73.76,81393.13,0.0,1.0,0.0,0.0]
[1778017841815,73.76,81392.38,0.0,1.0,0.0,0.0]
[1778017846851,73.76,81392.86,0.0,1.0,0.0,0.0]
[1778017849872,73.76,81401.07,0.0,1.0,0.0,0.0]
[1778017850879,73.76,81404.18,0.0,1.0,0.0,0.0]
[1778017852894,73.76,81394.0,0.0,1.0,0.0,0.0]
[1778017853900,73.76,81393.93,0.0,1.0,0.0,0.0]
[1778017858935,73.76,81390.28,0.0,1.0,0.0,0.0]
[1778017862962,73.76,81395.59,0.0,1.0,0.0,0.0]
[1778017863969,73.76,81402.16,0.0,1.0,0.0,0.0]
[1778017864980,73.76,81404.97,0.0,1.0,0.0,0.0]
[1778017866991,73.76,81409.15,0.0,1.0,0.0,0.0]
[1778017867998,73.76,81416.87,0.0,1.0,0.0,0.0]
[1778017869006,73.76,81417.45,0.0,1.0,0.0,0.0]
[1778017874041,73.76,81418.1,0.0,1.0,0.0,0.0]
[1778017879075,73.76,81418.06,0.0,1.0,0.0,0.0]
[1778017886125,73.76,81418.12,0.0,1.0,0.0,0.0]
[1778017888138,73.76,81424.95,0.0,1.0,0.0,0.0]
[1778017891159,73.76,81418.03,0.0,1.0,0.0,0.0]
[1778017896194,73.76,81411.2,0.0,1.0,0.0,0.0]
[1778017901229,73.76,81409.52,0.0,1.0,0.0,0.0]
[1778017906265,73.76,81411.69,0.0,1.0,0.0,0.0]
[1778017910293,73.76,81416.81,0.0,1.0,0.0,0.0]
[1778017913316,73.76,81419.59,0.0,1.0,0.0,0.0]
[1778017914323,73.76,81426.55,0.0,1.0,0.0,0.0]
[1778017915330,73.76,81428.9,0.0,1.0,0.0,0.0]
[1778017916337,73.76,81434.3,0.0,1.0,0.0,0.0]
[1778017921372,73.76,81432.3,0.0,1.0,0.0,0.0]
[1778017926407,73.76,81430.15,0.0,1.0,0.0,0.0]
[1778017931442,73.76,81430.44,0.0,1.0,0.0,0.0]
[1778017936477,73.76,81432.45,0.0,1.0,0.0,0.0]
[1778017942519,73.76,81438.83,0.0,1.0,0.0,0.0]
[1778017947554,73.76,81441.93,0.0,1.0,0.0,0.0]
[1778017952589,73.76,81437.75,0.0,1.0,0.0,0.0]
[1778017957625,73.76,81437.51,0.0,1.0,0.0,0.0]
[1778017961653,73.76,81431.85,0.0,1.0,0.0,0.0]
[1778017962660,73.76,81425.08,0.0,1.0,0.0,0.0]
[1778017963667,73.76,81422.59,0.0,1.0,0.0,0.0]
[1778017968703,73.76,81417.83,0.0,1.0,0.0,0.0]
[1778017972731,73.76,81427.96,0.0,1.0,0.0,0.0]
[1778017973737,73.76,81431.78,0.0,1.0,0.0,0.0]
[1778017977765,73.76,81433.67,0.0,1.0,0.0,0.0]
[1778017982800,73.76,81438.11,0.0,1.0,0.0,0.0]
[1778017984814,73.76,81429.56,0.0,1.0,0.0,0.0]
[1778017987834,73.76,81424.92,0.0,1.0,0.0,0.0]
[1778017992870,73.76,81422.66,0.0,1.0,0.0,0.0]
[1778017995890,73.76,81417.3,0.0,1.0,0.0,0.0]
[1778018001657,73.76,81419.2,0.0,1.0,0.0,0.0]
[1778018006968,73.76,81422.96,0.0,1.0,0.0,0.0]
[1778018012006,73.76,81423.43,0.0,1.0,0.0,0.0]
[1778018014017,73.76,81430.61,0.0,1.0,0.0,0.0]
[1778018015025,73.76,81438.73,0.0,1.0,0.0,0.0]
[1778018016031,73.76,81439.48,0.0,1.0,0.0,0.0]
[1778018021066,73.76,81442.79,0.0,1.0,0.0,0.0]
[1778018026101,73.76,81445.08,0.0,1.0,0.0,0.0]
[1778018031139,73.76,81444.91,0.0,1.0,0.0,0.0]
[1778018033149,73.76,81452.39,0.0,1.0,0.0,0.0]
[1778018034157,73.76,81456.82,0.0,1.0,0.0,0.0]
[1778018039192,73.76,81457.96,0.0,1.0,0.0,0.0]
[1778018044227,73.76,81450.48,0.0,1.0,0.0,0.0]
[1778018046241,73.76,81446.63,0.0,1.0,0.0,0.0]
[1778018050269,73.76,81456.34,0.0,1.0,0.0,0.0]
[1778018051279,73.76,81459.99,0.0,1.0,0.0,0.0]
[1778018053290,73.76,81465.26,0.0,1.0,0.0,0.0]
[1778018055303,73.76,81465.55,0.0,1.0,0.0,0.0]
[1778018060338,73.76,81461.87,0.0,1.0,0.0,0.0]
[1778018065375,73.76,81460.94,0.0,1.0,0.0,0.0]
[1778018070409,73.76,81457.04,0.0,1.0,0.0,0.0]
[1778018073432,73.76,81451.36,0.0,1.0,0.0,0.0]
[1778018075446,73.76,81451.19,0.0,1.0,0.0,0.0]
[1778018080482,73.76,81451.46,0.0,1.0,0.0,0.0]
[1778018085517,73.76,81451.76,0.0,1.0,0.0,0.0]
[1778018090562,73.76,81454.69,0.0,1.0,0.0,0.0]
[1778018095592,73.76,81453.09,0.0,1.0,0.0,0.0]
[1778018101634,73.76,81453.36,0.0,1.0,0.0,0.0]
[1778018107676,73.76,81455.03,0.0,1.0,0.0,0.0]
[1778018110696,73.76,81446.86,0.0,1.0,0.0,0.0]
[1778018115732,73.76,81443.75,0.0,1.0,0.0,0.0]
[1778018122504,73.76,81444.28,0.0,1.0,0.0,0.0]
[1778018127815,73.76,81444.94,0.0,1.0,0.0,0.0]
[1778018132850,73.76,81449.38,0.0,1.0,0.0,0.0]
[1778018135876,73.76,81454.53,0.0,1.0,0.0,0.0]
[1778018136882,73.76,81464.29,0.0,1.0,0.0,0.0]
[1778018137891,73.76,81464.47,0.0,1.0,0.0,0.0]
[1778018142925,73.76,81465.62,0.0,1.0,0.0,0.0]
[1778018147961,73.76,81465.26,0.0,1.0,0.0,0.0]
[1778018152995,73.76,81465.67,0.0,1.0,0.0,0.0]
[1778018158031,73.76,81466.14,0.0,1.0,0.0,0.0]
[1778018161052,73.76,81471.67,0.0,1.0,0.0,0.0]
[1778018162785,73.76,81474.12,0.0,1.0,0.0,0.0]
[1778018165080,73.76,81465.19,0.0,1.0,0.0,0.0]
[1778018167094,73.76,81458.29,0.0,1.0,0.0,0.0]
[1778018172129,73.76,81454.2,0.0,1.0,0.0,0.0]
[1778018177164,73.76,81451.73,0.0,1.0,0.0,0.0]
[1778018182199,73.76,81450.08,0.0,1.0,0.0,0.0]
[1778018187234,73.76,81448.03,0.0,1.0,0.0,0.0]
[1778018192271,73.76,81443.44,0.0,1.0,0.0,0.0]
[1778018196296,73.76,81435.99,0.0,1.0,0.0,0.0]
[1778018199317,73.76,81431.95,0.0,1.0,0.0,0.0]
[1778018204353,73.76,81431.17,0.0,1.0,0.0,0.0]
[1778018209388,73.76,81433.0,0.0,1.0,0.0,0.0]
[1778018214423,73.76,81432.51,0.0,1.0,0.0,0.0]
[1778018220484,73.76,81432.89,0.0,1.0,0.0,0.0]
[1778018226526,73.76,81434.1,0.0,1.0,0.0,0.0]
[1778018232568,73.76,81433.71,0.0,1.0,0.0,0.0]
[1778018237603,73.76,81445.06,0.0,1.0,0.0,0.0]
[1778018238610,73.76,81444.0,0.0,1.0,0.0,0.0]
[1778018243644,73.76,81440.64,0.0,1.0,0.0,0.0]
[1778018248680,73.76,81440.63,0.0,1.0,0.0,0.0]
[1778018258750,73.76,81440.19,0.0,1.0,0.0,0.0]
[1778018265799,73.76,81438.67,0.0,1.0,0.0,0.0]
[1778018272848,73.76,81443.5,0.0,1.0,0.0,0.0]
[1778018280903,73.76,81442.25,0.0,1.0,0.0,0.0]
[1778018285939,73.76,81442.06,0.0,1.0,0.0,0.0]
[1778018287953,73.76,81439.14,0.0,1.0,0.0,0.0]
[1778018291982,73.76,81433.71,0.0,1.0,0.0,0.0]
[1778018297017,73.76,81432.76,0.0,1.0,0.0,0.0]
[1778018303766,73.76,81430.96,0.0,1.0,0.0,0.0]
[1778018309103,73.76,81426.38,0.0,1.0,0.0,0.0]
[1778018314137,73.76,81424.99,0.0,1.0,0.0,0.0]
[1778018319174,73.76,81420.91,0.0,1.0,0.0,0.0]
[1778018324209,73.76,81417.42,0.0,1.0,0.0,0.0]
[1778018329244,73.76,81413.67,0.0,1.0,0.0,0.0]
[1778018332266,73.76,81404.45,0.0,1.0,0.0,0.0]
[1778018337301,73.76,81401.35,0.0,1.0,0.0,0.0]
[1778018342336,73.76,81406.35,0.0,1.0,0.0,0.0]
[1778018343342,73.76,81408.67,0.0,1.0,0.0,0.0]
[1778018348378,73.76,81407.99,0.0,1.0,0.0,0.0]
[1778018354420,73.76,81407.11,0.0,1.0,0.0,0.0]
[1778018359454,73.76,81405.79,0.0,1.0,0.0,0.0]
[1778018364490,73.76,81405.46,0.0,1.0,0.0,0.0]
[1778018370534,73.76,81405.76,0.0,1.0,0.0,0.0]
[1778018372548,73.76,81398.39,0.0,1.0,0.0,0.0]
[1778018374561,73.76,81397.97,0.0,1.0,0.0,0.0]
[1778018379595,73.76,81398.12,0.0,1.0,0.0,0.0]
[1778018386645,73.76,81398.51,0.0,1.0,0.0,0.0]
[1778018389667,73.76,81385.95,0.0,1.0,0.0,0.0]
[1778018390674,73.76,81372.76,0.0,1.0,0.0,0.0]
[1778018392688,73.76,81371.5,0.0,1.0,0.0,0.0]
[1778018397723,73.76,81371.43,0.0,1.0,0.0,0.0]
[1778018399736,73.76,81370.99,0.0,1.0,0.0,0.0]
[1778018402775,73.76,81406.65,0.0,1.0,0.0,0.0]
[1778018403778,73.76,81420.08,0.0,1.0,0.0,0.0]
[1778018404802,73.76,81438.16,0.0,1.0,0.0,0.0]
[1778018405793,73.76,81440.56,0.0,1.0,0.0,0.0]
[1778018408814,73.76,81435.01,0.0,1.0,0.0,0.0]
[1778018411839,73.76,81440.17,0.0,1.0,0.0,0.0]
[1778018413850,73.76,81452.67,0.0,1.0,0.0,0.0]
[1778018414857,73.76,81460.49,0.0,1.0,0.0,0.0]
[1778018415865,73.76,81459.74,0.0,1.0,0.0,0.0]
[1778018420899,73.76,81460.73,0.0,1.0,0.0,0.0]
[1778018425933,73.76,81461.97,0.0,1.0,0.0,0.0]
[1778018430970,73.76,81465.44,0.0,1.0,0.0,0.0]
[1778018436021,73.76,81467.56,0.0,1.0,0.0,0.0]
[1778018437012,73.76,81473.92,0.0,1.0,0.0,0.0]
[1778018442046,73.76,81480.5,0.0,1.0,0.0,0.0]
[1778018445068,73.76,81474.16,0.0,1.0,0.0,0.0]
[1778018447080,73.76,81468.68,0.0,1.0,0.0,0.0]
[1778018449095,73.76,81462.98,0.0,1.0,0.0,0.0]
[1778018454130,73.76,81459.05,0.0,1.0,0.0,0.0]
[1778018459165,73.76,81458.5,0.0,1.0,0.0,0.0]
[1778018462185,73.76,81452.51,0.0,1.0,0.0,0.0]
[1778018467221,73.76,81452.76,0.0,1.0,0.0,0.0]
[1778018471249,73.76,81439.74,0.0,1.0,0.0,0.0]
[1778018472257,73.76,81428.4,0.0,1.0,0.0,0.0]
[1778018477290,73.76,81424.22,0.0,1.0,0.0,0.0]
[1778018482326,73.76,81426.44,0.0,1.0,0.0,0.0]
[1778018485047,73.76,81415.69,0.0,1.0,0.0,0.0]
[1778018490384,73.76,81411.0,0.0,1.0,0.0,0.0]
[1778018495421,73.76,81410.35,0.0,1.0,0.0,0.0]
[1778018496428,73.76,81420.32,0.0,1.0,0.0,0.0]
[1778018497434,73.76,81426.8,0.0,1.0,0.0,0.0]
[1778018502470,73.76,81427.51,0.0,1.0,0.0,0.0]
[1778018503476,73.76,81435.37,0.0,1.0,0.0,0.0]
[1778018505187,73.76,81444.58,0.0,1.0,0.0,0.0]
[1778018506497,73.76,81468.92,0.0,1.0,0.0,0.0]
[1778018507505,73.76,81468.75,0.0,1.0,0.0,0.0]
[1778018511535,73.76,81461.61,0.0,1.0,0.0,0.0]
[1778018516566,73.76,81462.85,0.0,1.0,0.0,0.0]
[1778018521601,73.76,81462.9,0.0,1.0,0.0,0.0]
[1778018526637,73.76,81457.01,0.0,1.0,0.0,0.0]
[1778018528651,73.76,81451.41,0.0,1.0,0.0,0.0]
[1778018530665,73.76,81447.66,0.0,1.0,0.0,0.0]
[1778018535703,73.76,81448.54,0.0,1.0,0.0,0.0]
[1778018536707,73.76,81454.94,0.0,1.0,0.0,0.0]
[1778018537714,73.76,81461.38,0.0,1.0,0.0,0.0]
[1778018538720,73.76,81461.48,0.0,1.0,0.0,0.0]
[1778018543757,73.76,81462.18,0.0,1.0,0.0,0.0]
[1778018544764,73.76,81483.66,0.0,1.0,0.0,0.0]
[1778018545771,73.76,81482.77,0.0,1.0,0.0,0.0]
[1778018546778,73.76,81476.33,0.0,1.0,0.0,0.0]
[1778018547784,73.76,81474.76,0.0,1.0,0.0,0.0]
[1778018552820,73.76,81477.15,0.0,1.0,0.0,0.0]
[1778018557855,73.76,81477.47,0.0,1.0,0.0,0.0]
[1778018562891,73.76,81478.83,0.0,1.0,0.0,0.0]
[1778018563898,73.76,81498.24,0.0,1.0,0.0,0.0]
[1778018564906,73.76,81502.87,0.0,1.0,0.0,0.0]
[1778018567927,73.76,81509.69,0.0,1.0,0.0,0.0]
[1778018568934,73.76,81520.87,0.0,1.0,0.0,0.0]
[1778018569957,73.76,81535.77,0.0,1.0,0.0,0.0]
[1778018570950,73.76,81533.8,0.0,1.0,0.0,0.0]
[1778018572964,73.76,81529.88,0.0,1.0,0.0,0.0]
[1778018577998,73.76,81529.13,0.0,1.0,0.0,0.0]
[1778018583039,73.76,81534.57,0.0,1.0,0.0,0.0]
[1778018588071,73.76,81537.65,0.0,1.0,0.0,0.0]
[1778018591092,73.76,81546.36,0.0,1.0,0.0,0.0]
[1778018592099,73.76,81550.39,0.0,1.0,0.0,0.0]
[1778018597133,73.76,81549.42,0.0,1.0,0.0,0.0]
[1778018601163,73.76,81542.28,0.0,1.0,0.0,0.0]
[1778018604184,73.76,81537.34,0.0,1.0,0.0,0.0]
[1778018609218,73.76,81535.53,0.0,1.0,0.0,0.0]
[1778018614254,73.76,81534.26,0.0,1.0,0.0,0.0]
[1778018618282,73.76,81554.61,0.0,1.0,0.0,0.0]
[1778018623319,73.76,81554.68,0.0,1.0,0.0,0.0]
[1778018624323,73.76,81559.91,0.0,1.0,0.0,0.0]
[1778018626056,73.76,81568.8,0.0,1.0,0.0,0.0]
[1778018631374,73.76,81569.59,0.0,1.0,0.0,0.0]
[1778018636410,73.76,81566.99,0.0,1.0,0.0,0.0]
[1778018641445,73.76,81565.17,0.0,1.0,0.0,0.0]
[1778018642452,73.76,81557.76,0.0,1.0,0.0,0.0]
[1778018644467,73.76,81547.25,0.0,1.0,0.0,0.0]
[1778018649501,73.76,81545.39,0.0,1.0,0.0,0.0]
[1778018651516,73.76,81519.87,0.0,1.0,0.0,0.0]
[1778018652523,73.76,81512.74,0.0,1.0,0.0,0.0]
[1778018654538,73.76,81507.56,0.0,1.0,0.0,0.0]
[1778018657560,73.76,81515.98,0.0,1.0,0.0,0.0]
[1778018662595,73.76,81515.89,0.0,1.0,0.0,0.0]
[1778018667630,73.76,81518.44,0.0,1.0,0.0,0.0]
[1778018672665,73.76,81517.23,0.0,1.0,0.0,0.0]
[1778018674678,73.76,81503.1,0.0,1.0,0.0,0.0]
[1778018675686,73.76,81493.55,0.0,1.0,0.0,0.0]
[1778018676693,73.76,81492.09,0.0,1.0,0.0,0.0]
[1778018679714,73.76,81486.72,0.0,1.0,0.0,0.0]
[1778018681728,73.76,81493.57,0.0,1.0,0.0,0.0]
[1778018686764,73.76,81492.62,0.0,1.0,0.0,0.0]
[1778018687770,73.76,81485.09,0.0,1.0,0.0,0.0]
[1778018688777,73.76,81485.16,0.0,1.0,0.0,0.0]
[1778018693812,73.76,81484.8,0.0,1.0,0.0,0.0]
[1778018698849,73.76,81481.87,0.0,1.0,0.0,0.0]
[1778018704891,73.76,81481.94,0.0,1.0,0.0,0.0]
[1778018710933,73.76,81478.5,0.0,1.0,0.0,0.0]
[1778018711940,73.76,81470.78,0.0,1.0,0.0,0.0]
[1778018712947,73.76,81466.47,0.0,1.0,0.0,0.0]
[1778018715967,73.76,81471.65,0.0,1.0,0.0,0.0]
[1778018721004,73.76,81480.2,0.0,1.0,0.0,0.0]
[1778018725030,73.76,81482.08,0.0,1.0,0.0,0.0]
[1778018730067,73.76,81484.01,0.0,1.0,0.0,0.0]
[1778018735102,73.76,81484.1,0.0,1.0,0.0,0.0]
[1778018740136,73.76,81485.9,0.0,1.0,0.0,0.0]
[1778018745170,73.76,81488.11,0.0,1.0,0.0,0.0]
[1778018748191,73.76,81493.3,0.0,1.0,0.0,0.0]
[1778018749198,73.76,81501.13,0.0,1.0,0.0,0.0]
[1778018750206,73.76,81502.46,0.0,1.0,0.0,0.0]
[1778018754235,73.76,81511.11,0.0,1.0,0.0,0.0]
[1778018759268,73.76,81512.44,0.0,1.0,0.0,0.0]
[1778018764304,73.76,81507.04,0.0,1.0,0.0,0.0]
[1778018765311,73.76,81500.67,0.0,1.0,0.0,0.0]
[1778018770350,73.76,81500.55,0.0,1.0,0.0,0.0]
[1778018775381,73.76,81496.56,0.0,1.0,0.0,0.0]
[1778018780417,73.76,81495.05,0.0,1.0,0.0,0.0]
[1778018783438,73.76,81477.59,0.0,1.0,0.0,0.0]
[1778018788473,73.76,81477.3,0.0,1.0,0.0,0.0]
[1778018793508,73.76,81478.33,0.0,1.0,0.0,0.0]
[1778018798542,73.76,81476.59,0.0,1.0,0.0,0.0]
[1778018803577,73.76,81474.64,0.0,1.0,0.0,0.0]
[1778018808617,73.76,81473.67,0.0,1.0,0.0,0.0]
[1778018813666,73.76,81473.41,0.0,1.0,0.0,0.0]
[1778018818689,73.76,81473.32,0.0,1.0,0.0,0.0]
[1778018820706,73.76,81459.61,0.0,1.0,0.0,0.0]
[1778018825737,73.76,81458.97,0.0,1.0,0.0,0.0]
[1778018830772,73.76,81458.43,0.0,1.0,0.0,0.0]
[1778018835807,73.76,81458.81,0.0,1.0,0.0,0.0]
[1778018837822,73.76,81453.51,0.0,1.0,0.0,0.0]
[1778018840851,73.76,81447.63,0.0,1.0,0.0,0.0]
[1778018842857,73.76,81426.33,0.0,1.0,0.0,0.0]
[1778018843865,73.76,81426.3,0.0,1.0,0.0,0.0]
[1778018847891,73.76,81413.66,0.0,1.0,0.0,0.0]
[1778018848899,73.76,81412.7,0.0,1.0,0.0,0.0]
[1778018853934,73.76,81410.96,0.0,1.0,0.0,0.0]
[1778018858969,73.76,81412.7,0.0,1.0,0.0,0.0]
[1778018860983,73.76,81418.44,0.0,1.0,0.0,0.0]
[1778018862997,73.76,81420.55,0.0,1.0,0.0,0.0]
[1778018865013,73.76,81426.59,0.0,1.0,0.0,0.0]
[1778018870058,73.76,81413.22,0.0,1.0,0.0,0.0]
[1778018871056,73.76,81411.78,0.0,1.0,0.0,0.0]
[1778018876091,73.76,81411.35,0.0,1.0,0.0,0.0]
[1778018881126,73.76,81412.72,0.0,1.0,0.0,0.0]
[1778018886161,73.76,81413.87,0.0,1.0,0.0,0.0]
[1778018888175,73.76,81408.08,0.0,1.0,0.0,0.0]
[1778018889182,73.76,81396.21,0.0,1.0,0.0,0.0]
[1778018890191,73.76,81391.24,0.0,1.0,0.0,0.0]
[1778018892206,73.76,81388.46,0.0,1.0,0.0,0.0]
[1778018897241,73.76,81387.84,0.0,1.0,0.0,0.0]
[1778018902276,73.76,81381.73,0.0,1.0,0.0,0.0]
[1778018903282,73.76,81381.22,0.0,1.0,0.0,0.0]
[1778018908320,73.76,81375.45,0.0,1.0,0.0,0.0]
[1778018910335,73.76,81384.24,0.0,1.0,0.0,0.0]
[1778018911341,73.76,81386.43,0.0,1.0,0.0,0.0]
[1778018912347,73.76,81393.42,0.0,1.0,0.0,0.0]
[1778018913355,73.76,81403.33,0.0,1.0,0.0,0.0]
[1778018914361,73.76,81406.69,0.0,1.0,0.0,0.0]
[1778018918389,73.76,81412.22,0.0,1.0,0.0,0.0]
[1778018920405,73.76,81414.87,0.0,1.0,0.0,0.0]
[1778018925439,73.76,81414.53,0.0,1.0,0.0,0.0]
[1778018927455,73.76,81421.28,0.0,1.0,0.0,0.0]
[1778018932487,73.76,81424.75,0.0,1.0,0.0,0.0]
[1778018937524,73.76,81424.28,0.0,1.0,0.0,0.0]
[1778018942558,73.76,81416.56,0.0,1.0,0.0,0.0]
[1778018947592,73.76,81418.14,0.0,1.0,0.0,0.0]
[1778018951629,73.76,81409.85,0.0,1.0,0.0,0.0]
[1778018952628,73.76,81383.06,0.0,1.0,0.0,0.0]
[1778018954643,73.76,81397.25,0.0,1.0,0.0,0.0]
[1778018956658,73.76,81388.58,0.0,1.0,0.0,0.0]
[1778018958401,73.76,81396.07,0.0,1.0,0.0,0.0]
[1778018958670,73.76,81396.07,0.0,1.0,0.0,0.0]
[1778018960683,73.76,81390.09,0.0,1.0,0.0,0.0]
[1778018965730,73.76,81391.15,0.0,1.0,0.0,0.0]
[1778018968472,73.76,81400.91,0.0,1.0,0.0,0.0]
[1778018973775,73.76,81401.6,0.0,1.0,0.0,0.0]
[1778018975790,73.76,81410.1,0.0,1.0,0.0,0.0]
[1778018980824,73.76,81408.43,0.0,1.0,0.0,0.0]
[1778018984852,73.76,81413.45,0.0,1.0,0.0,0.0]
[1778018989888,73.76,81417.08,0.0,1.0,0.0,0.0]
[1778018991901,73.76,81407.03,0.0,1.0,0.0,0.0]
[1778018998682,73.76,81404.59,0.0,1.0,0.0,0.0]
[1778019003989,73.76,81399.98,0.0,1.0,0.0,0.0]
[1778019004994,73.76,81385.57,0.0,1.0,0.0,0.0]
[1778019006000,73.76,81372.55,0.0,1.0,0.0,0.0]
[1778019011038,73.76,81368.98,0.0,1.0,0.0,0.0]
[1778019016072,73.76,81370.79,0.0,1.0,0.0,0.0]
[1778019021109,73.76,81369.21,0.0,1.0,0.0,0.0]
[1778019022115,73.76,81358.34,0.0,1.0,0.0,0.0]
[1778019023122,73.76,81354.57,0.0,1.0,0.0,0.0]
[1778019028157,73.76,81354.71,0.0,1.0,0.0,0.0]
[1778019031179,73.76,81365.25,0.0,1.0,0.0,0.0]
[1778019032185,73.76,81364.84,0.0,1.0,0.0,0.0]
[1778019037220,73.76,81363.02,0.0,1.0,0.0,0.0]
[1778019042255,73.76,81362.42,0.0,1.0,0.0,0.0]
[1778019047290,73.76,81362.97,0.0,1.0,0.0,0.0]
[1778019052325,73.76,81360.01,0.0,1.0,0.0,0.0]
[1778019057361,73.76,81359.94,0.0,1.0,0.0,0.0]
[1778019062396,73.76,81349.24,0.0,1.0,0.0,0.0]
[1778019063407,73.76,81344.69,0.0,1.0,0.0,0.0]
[1778019065416,73.76,81339.74,0.0,1.0,0.0,0.0]
[1778019068437,73.76,81329.98,0.0,1.0,0.0,0.0]
[1778019069445,73.76,81326.39,0.0,1.0,0.0,0.0]
[1778019072464,73.76,81316.99,0.0,1.0,0.0,0.0]
[1778019073472,73.76,81316.84,0.0,1.0,0.0,0.0]
[1778019077502,73.76,81325.6,0.0,1.0,0.0,0.0]
[1778019078507,73.76,81325.47,0.0,1.0,0.0,0.0]
[1778019083542,73.76,81324.4,0.0,1.0,0.0,0.0]
[1778019088577,73.76,81325.32,0.0,1.0,0.0,0.0]
[1778019093612,73.76,81322.68,0.0,1.0,0.0,0.0]
[1778019098646,73.76,81323.9,0.0,1.0,0.0,0.0]
[1778019102674,73.76,81336.85,0.0,1.0,0.0,0.0]
[1778019107710,73.76,81335.08,0.0,1.0,0.0,0.0]
[1778019109724,73.76,81328.37,0.0,1.0,0.0,0.0]
[1778019110731,73.76,81317.54,0.0,1.0,0.0,0.0]
[1778019115765,73.76,81316.57,0.0,1.0,0.0,0.0]
[1778019121810,73.76,81317.7,0.0,1.0,0.0,0.0]
[1778019124830,73.76,81325.65,0.0,1.0,0.0,0.0]
[1778019129867,73.76,81325.79,0.0,1.0,0.0,0.0]
[1778019132895,73.76,81331.34,0.0,1.0,0.0,0.0]
[1778019139676,73.76,81326.7,0.0,1.0,0.0,0.0]
[1778019144979,73.76,81327.41,0.0,1.0,0.0,0.0]
[1778019150013,73.76,81328.01,0.0,1.0,0.0,0.0]
[1778019156056,73.76,81327.81,0.0,1.0,0.0,0.0]
[1778019161091,73.76,81329.98,0.0,1.0,0.0,0.0]
[1778019166127,73.76,81331.38,0.0,1.0,0.0,0.0]
[1778019171162,73.76,81331.01,0.0,1.0,0.0,0.0]
[1778019176197,73.76,81331.71,0.0,1.0,0.0,0.0]
[1778019181232,73.76,81331.9,0.0,1.0,0.0,0.0]
[1778019182241,73.76,81337.35,0.0,1.0,0.0,0.0]
[1778019183246,73.76,81344.73,0.0,1.0,0.0,0.0]
[1778019188281,73.76,81343.63,0.0,1.0,0.0,0.0]
[1778019193315,73.76,81339.56,0.0,1.0,0.0,0.0]
[1778019198350,73.76,81340.49,0.0,1.0,0.0,0.0]
[1778019203385,73.76,81339.75,0.0,1.0,0.0,0.0]
[1778019208422,73.76,81339.34,0.0,1.0,0.0,0.0]
[1778019213459,73.76,81341.44,0.0,1.0,0.0,0.0]
[1778019218498,73.76,81342.46,0.0,1.0,0.0,0.0]
[1778019219498,73.76,81350.97,0.0,1.0,0.0,0.0]
[1778019220506,73.76,81355.35,0.0,1.0,0.0,0.0]
[1778019225539,73.76,81354.26,0.0,1.0,0.0,0.0]
[1778019230576,73.76,81355.04,0.0,1.0,0.0,0.0]
[1778019232591,73.76,81358.87,0.0,1.0,0.0,0.0]
[1778019237624,73.76,81358.83,0.0,1.0,0.0,0.0]
[1778019242659,73.76,81355.01,0.0,1.0,0.0,0.0]
[1778019244672,73.76,81352.44,0.0,1.0,0.0,0.0]
[1778019249708,73.76,81352.76,0.0,1.0,0.0,0.0]
[1778019251721,73.76,81358.23,0.0,1.0,0.0,0.0]
[1778019256757,73.76,81356.64,0.0,1.0,0.0,0.0]
[1778019262800,73.76,81355.31,0.0,1.0,0.0,0.0]
[1778019267834,73.76,81353.9,0.0,1.0,0.0,0.0]
[1778019272870,73.76,81355.78,0.0,1.0,0.0,0.0]
[1778019277904,73.76,81354.9,0.0,1.0,0.0,0.0]
[1778019282939,73.76,81355.26,0.0,1.0,0.0,0.0]
[1778019287976,73.76,81353.61,0.0,1.0,0.0,0.0]
[1778019288981,73.76,81342.59,0.0,1.0,0.0,0.0]
[1778019294017,73.76,81341.01,0.0,1.0,0.0,0.0]
[1778019299052,73.76,81338.56,0.0,1.0,0.0,0.0]
[1778019304086,73.76,81341.63,0.0,1.0,0.0,0.0]
[1778019307108,73.76,81331.26,0.0,1.0,0.0,0.0]
[1778019310872,73.76,81339.85,0.0,1.0,0.0,0.0]
[1778019316172,73.76,81338.6,0.0,1.0,0.0,0.0]
[1778019321207,73.76,81340.31,0.0,1.0,0.0,0.0]
[1778019326243,73.76,81337.91,0.0,1.0,0.0,0.0]
[1778019331279,73.76,81337.89,0.0,1.0,0.0,0.0]
[1778019333293,73.76,81333.0,0.0,1.0,0.0,0.0]
[1778019336315,73.76,81320.12,0.0,1.0,0.0,0.0]
[1778019337321,73.76,81311.53,0.0,1.0,0.0,0.0]
[1778019338330,73.76,81306.8,0.0,1.0,0.0,0.0]
[1778019343366,73.76,81310.53,0.0,1.0,0.0,0.0]
[1778019348400,73.76,81313.59,0.0,1.0,0.0,0.0]
[1778019350414,73.76,81316.8,0.0,1.0,0.0,0.0]
[1778019355460,73.76,81324.85,0.0,1.0,0.0,0.0]
[1778019357474,73.76,81329.31,0.0,1.0,0.0,0.0]
[1778019362511,73.76,81319.36,0.0,1.0,0.0,0.0]
[1778019363516,73.76,81318.07,0.0,1.0,0.0,0.0]
[1778019368551,73.76,81320.89,0.0,1.0,0.0,0.0]
[1778019373585,73.76,81319.66,0.0,1.0,0.0,0.0]
[1778019378621,73.76,81320.34,0.0,1.0,0.0,0.0]
[1778019383656,73.76,81320.99,0.0,1.0,0.0,0.0]
[1778019388691,73.76,81319.42,0.0,1.0,0.0,0.0]
[1778019393726,73.76,81314.63,0.0,1.0,0.0,0.0]
[1778019394733,73.76,81303.35,0.0,1.0,0.0,0.0]
[1778019395740,73.76,81302.78,0.0,1.0,0.0,0.0]
[1778019400775,73.76,81295.38,0.0,1.0,0.0,0.0]
[1778019401783,73.76,81289.6,0.0,1.0,0.0,0.0]
[1778019406817,73.76,81292.93,0.0,1.0,0.0,0.0]
[1778019411853,73.76,81292.44,0.0,1.0,0.0,0.0]
[1778019412860,73.76,81297.84,0.0,1.0,0.0,0.0]
[1778019413867,73.76,81301.06,0.0,1.0,0.0,0.0]
[1778019418902,73.76,81301.94,0.0,1.0,0.0,0.0]
[1778019422931,73.76,81308.68,0.0,1.0,0.0,0.0]
[1778019423938,73.76,81313.98,0.0,1.0,0.0,0.0]
[1778019428973,73.76,81314.82,0.0,1.0,0.0,0.0]
[1778019434008,73.76,81314.39,0.0,1.0,0.0,0.0]
[1778019439043,73.76,81314.26,0.0,1.0,0.0,0.0]
[1778019444078,73.76,81313.49,0.0,1.0,0.0,0.0]
[1778019446092,73.76,81305.29,0.0,1.0,0.0,0.0]
[1778019451127,73.76,81306.24,0.0,1.0,0.0,0.0]
[1778019456164,73.76,81306.07,0.0,1.0,0.0,0.0]
[1778019459183,73.76,81298.52,0.0,1.0,0.0,0.0]
[1778019464218,73.76,81294.27,0.0,1.0,0.0,0.0]
[1778019466232,73.76,81301.51,0.0,1.0,0.0,0.0]
[1778019467240,73.76,81309.56,0.0,1.0,0.0,0.0]
[1778019472275,73.76,81313.08,0.0,1.0,0.0,0.0]
[1778019477310,73.76,81313.92,0.0,1.0,0.0,0.0]
[1778019482345,73.76,81315.11,0.0,1.0,0.0,0.0]
[1778019487380,73.76,81313.85,0.0,1.0,0.0,0.0]
[1778019490402,73.76,81319.71,0.0,1.0,0.0,0.0]
[1778019495437,73.76,81320.35,0.0,1.0,0.0,0.0]
[1778019500472,73.76,81317.98,0.0,1.0,0.0,0.0]
[1778019505508,73.76,81318.15,0.0,1.0,0.0,0.0]
[1778019506514,73.76,81312.35,0.0,1.0,0.0,0.0]
[1778019508528,73.76,81307.29,0.0,1.0,0.0,0.0]
[1778019513564,73.76,81309.25,0.0,1.0,0.0,0.0]
[1778019518600,73.76,81309.64,0.0,1.0,0.0,0.0]
[1778019523636,73.76,81308.73,0.0,1.0,0.0,0.0]
[1778019524641,73.76,81302.02,0.0,1.0,0.0,0.0]
[1778019525653,73.76,81301.91,0.0,1.0,0.0,0.0]
[1778019530690,73.76,81302.42,0.0,1.0,0.0,0.0]
[1778019535725,73.76,81300.54,0.0,1.0,0.0,0.0]
[1778019542774,73.76,81300.1,0.0,1.0,0.0,0.0]
[1778019545797,73.76,81311.07,0.0,1.0,0.0,0.0]
[1778019546801,73.76,81312.15,0.0,1.0,0.0,0.0]
[1778019551836,73.76,81311.85,0.0,1.0,0.0,0.0]
[1778019556875,73.76,81312.05,0.0,1.0,0.0,0.0]
[1778019558887,73.76,81320.89,0.0,1.0,0.0,0.0]
[1778019559894,73.76,81326.23,0.0,1.0,0.0,0.0]
[1778019561908,73.76,81328.83,0.0,1.0,0.0,0.0]
[1778019566943,73.76,81332.3,0.0,1.0,0.0,0.0]
[1778019571978,73.76,81330.64,0.0,1.0,0.0,0.0]
[1778019573993,73.76,81338.7,0.0,1.0,0.0,0.0]
[1778019577015,73.76,81333.01,0.0,1.0,0.0,0.0]
[1778019582056,73.76,81334.63,0.0,1.0,0.0,0.0]
[1778019588099,73.76,81339.14,0.0,1.0,0.0,0.0]
[1778019593133,73.76,81339.84,0.0,1.0,0.0,0.0]
[1778019598168,73.76,81339.45,0.0,1.0,0.0,0.0]
[1778019603204,73.76,81340.06,0.0,1.0,0.0,0.0]
[1778019608238,73.76,81340.09,0.0,1.0,0.0,0.0]
[1778019613274,73.76,81344.06,0.0,1.0,0.0,0.0]
[1778019619316,73.76,81342.79,0.0,1.0,0.0,0.0]
[1778019627371,73.76,81342.76,0.0,1.0,0.0,0.0]
[1778019633138,73.76,81343.01,0.0,1.0,0.0,0.0]
[1778019634423,73.76,81335.65,0.0,1.0,0.0,0.0]
[1778019639458,73.76,81330.84,0.0,1.0,0.0,0.0]
[1778019644492,73.76,81328.08,0.0,1.0,0.0,0.0]
[1778019651542,73.76,81324.7,0.0,1.0,0.0,0.0]
[1778019656576,73.76,81329.26,0.0,1.0,0.0,0.0]
[1778019661613,73.76,81329.37,0.0,1.0,0.0,0.0]
[1778019666646,73.76,81329.75,0.0,1.0,0.0,0.0]
[1778019671681,73.76,81328.18,0.0,1.0,0.0,0.0]
[1778019677724,73.76,81327.74,0.0,1.0,0.0,0.0]
[1778019683489,73.76,81327.44,0.0,1.0,0.0,0.0]
[1778019688802,73.76,81327.61,0.0,1.0,0.0,0.0]
[1778019691825,73.76,81310.92,0.0,1.0,0.0,0.0]
[1778019692832,73.76,81314.97,0.0,1.0,0.0,0.0]
[1778019695851,73.76,81316.73,0.0,1.0,0.0,0.0]
[1778019701893,73.76,81321.01,0.0,1.0,0.0,0.0]
[1778019706929,73.76,81320.34,0.0,1.0,0.0,0.0]
[1778019711964,73.76,81321.25,0.0,1.0,0.0,0.0]
[1778019717030,73.76,81323.97,0.0,1.0,0.0,0.0]
[1778019724081,73.76,81324.16,0.0,1.0,0.0,0.0]
[1778019728107,73.76,81333.82,0.0,1.0,0.0,0.0]
[1778019729114,73.76,81333.35,0.0,1.0,0.0,0.0]
[1778019734150,73.76,81332.76,0.0,1.0,0.0,0.0]
[1778019739184,73.76,81331.89,0.0,1.0,0.0,0.0]
[1778019744219,73.76,81330.63,0.0,1.0,0.0,0.0]
[1778019749254,73.76,81330.34,0.0,1.0,0.0,0.0]
[1778019754290,73.76,81331.04,0.0,1.0,0.0,0.0]
[1778019759328,73.76,81331.09,0.0,1.0,0.0,0.0]
[1778019766376,73.76,81328.24,0.0,1.0,0.0,0.0]
[1778019772419,73.76,81327.91,0.0,1.0,0.0,0.0]
[1778019777459,73.76,81328.36,0.0,1.0,0.0,0.0]
[1778019779468,73.76,81318.34,0.0,1.0,0.0,0.0]
[1778019784502,73.76,81316.99,0.0,1.0,0.0,0.0]
[1778019789537,73.76,81316.48,0.0,1.0,0.0,0.0]
[1778019794573,73.76,81316.24,0.0,1.0,0.0,0.0]
[1778019799608,73.76,81318.37,0.0,1.0,0.0,0.0]
[1778019804643,73.76,81318.24,0.0,1.0,0.0,0.0]
[1778019809678,73.76,81318.58,0.0,1.0,0.0,0.0]
[1778019814712,73.76,81318.9,0.0,1.0,0.0,0.0]
[1778019819750,73.76,81325.97,0.0,1.0,0.0,0.0]
[1778019824785,73.76,81329.22,0.0,1.0,0.0,0.0]
[1778019829820,73.76,81326.08,0.0,1.0,0.0,0.0]
[1778019832840,73.76,81318.86,0.0,1.0,0.0,0.0]
[1778019837876,73.76,81317.66,0.0,1.0,0.0,0.0]
[1778019842913,73.76,81317.32,0.0,1.0,0.0,0.0]
[1778019843919,73.76,81322.35,0.0,1.0,0.0,0.0]
[1778019848953,73.76,81321.41,0.0,1.0,0.0,0.0]
[1778019853987,73.76,81322.08,0.0,1.0,0.0,0.0]
[1778019857009,73.76,81315.51,0.0,1.0,0.0,0.0]
[1778019860029,73.76,81320.75,0.0,1.0,0.0,0.0]
[1778019864058,73.76,81325.83,0.0,1.0,0.0,0.0]
[1778019869094,73.76,81324.6,0.0,1.0,0.0,0.0]
[1778019875135,73.76,81324.07,0.0,1.0,0.0,0.0]
[1778019878159,73.76,81334.86,0.0,1.0,0.0,0.0]
[1778019879163,73.76,81339.05,0.0,1.0,0.0,0.0]
[1778019884197,73.76,81338.0,0.0,1.0,0.0,0.0]
[1778019887219,73.76,81348.48,0.0,1.0,0.0,0.0]
[1778019888226,73.76,81351.4,0.0,1.0,0.0,0.0]
[1778019893261,73.76,81346.67,0.0,1.0,0.0,0.0]
[1778019895276,73.76,81353.13,0.0,1.0,0.0,0.0]
[1778019896284,73.76,81364.08,0.0,1.0,0.0,0.0]
[1778019897288,73.76,81369.36,0.0,1.0,0.0,0.0]
[1778019899303,73.76,81369.41,0.0,1.0,0.0,0.0]
[1778019902331,73.76,81375.7,0.0,1.0,0.0,0.0]
[1778019907359,73.76,81375.72,0.0,1.0,0.0,0.0]
[1778019909373,73.76,81384.98,0.0,1.0,0.0,0.0]
[1778019910385,73.76,81389.43,0.0,1.0,0.0,0.0]
[1778019913406,73.76,81395.43,0.0,1.0,0.0,0.0]
[1778019915420,73.76,81401.23,0.0,1.0,0.0,0.0]
[1778019920454,73.76,81398.1,0.0,1.0,0.0,0.0]
[1778019925490,73.76,81399.45,0.0,1.0,0.0,0.0]
[1778019928510,73.76,81393.69,0.0,1.0,0.0,0.0]
[1778019933549,73.76,81394.66,0.0,1.0,0.0,0.0]
[1778019935561,73.76,81385.82,0.0,1.0,0.0,0.0]
[1778019936568,73.76,81384.36,0.0,1.0,0.0,0.0]
[1778019942609,73.76,81385.01,0.0,1.0,0.0,0.0]
[1778019947645,73.76,81382.95,0.0,1.0,0.0,0.0]
[1778019952680,73.76,81380.16,0.0,1.0,0.0,0.0]
[1778019957718,73.76,81376.93,0.0,1.0,0.0,0.0]
[1778019961747,73.76,81384.34,0.0,1.0,0.0,0.0]
[1778019962755,73.76,81392.22,0.0,1.0,0.0,0.0]
[1778019967791,73.76,81390.58,0.0,1.0,0.0,0.0]
[1778019969802,73.76,81384.11,0.0,1.0,0.0,0.0]
[1778019975531,73.76,81384.3,0.0,1.0,0.0,0.0]
[1778019979876,73.76,81390.0,0.0,1.0,0.0,0.0]
[1778019985601,73.76,81390.72,0.0,1.0,0.0,0.0]
[1778019990960,73.76,81393.49,0.0,1.0,0.0,0.0]
[1778019995991,73.76,81394.13,0.0,1.0,0.0,0.0]
[1778020001025,73.76,81394.14,0.0,1.0,0.0,0.0]
[1778020006061,73.76,81391.34,0.0,1.0,0.0,0.0]
[1778020011096,73.76,81393.3,0.0,1.0,0.0,0.0]
[1778020016131,73.76,81395.88,0.0,1.0,0.0,0.0]
[1778020021171,73.76,81404.0,0.0,1.0,0.0,0.0]
[1778020022175,73.76,81414.9,0.0,1.0,0.0,0.0]
[1778020023182,73.76,81422.61,0.0,1.0,0.0,0.0]
[1778020024195,73.76,81423.43,0.0,1.0,0.0,0.0]
[1778020025197,73.76,81434.55,0.0,1.0,0.0,0.0]
[1778020026205,73.76,81450.83,0.0,1.0,0.0,0.0]
[1778020027211,73.76,81451.4,0.0,1.0,0.0,0.0]
[1778020032246,73.76,81451.8,0.0,1.0,0.0,0.0]
[1778020035272,73.76,81458.98,0.0,1.0,0.0,0.0]
[1778020038288,73.76,81462.95,0.0,1.0,0.0,0.0]
[1778020043323,73.76,81460.62,0.0,1.0,0.0,0.0]
[1778020048357,73.76,81461.86,0.0,1.0,0.0,0.0]
[1778020051379,73.76,81472.13,0.0,1.0,0.0,0.0]
[1778020052386,73.76,81476.47,0.0,1.0,0.0,0.0]
[1778020055407,73.76,81470.85,0.0,1.0,0.0,0.0]
[1778020060442,73.76,81470.67,0.0,1.0,0.0,0.0]
[1778020064470,73.76,81477.09,0.0,1.0,0.0,0.0]
[1778020066483,73.76,81479.24,0.0,1.0,0.0,0.0]
[1778020069505,73.76,81485.17,0.0,1.0,0.0,0.0]
[1778020071521,73.76,81487.65,0.0,1.0,0.0,0.0]
[1778020073533,73.76,81493.09,0.0,1.0,0.0,0.0]
[1778020078569,73.76,81490.06,0.0,1.0,0.0,0.0]
[1778020080584,73.76,81475.19,0.0,1.0,0.0,0.0]
[1778020081591,73.76,81473.6,0.0,1.0,0.0,0.0]
[1778020083605,73.76,81469.17,0.0,1.0,0.0,0.0]
[1778020088640,73.76,81466.45,0.0,1.0,0.0,0.0]
[1778020094682,73.76,81466.32,0.0,1.0,0.0,0.0]
[1778020099717,73.76,81466.48,0.0,1.0,0.0,0.0]
[1778020104752,73.76,81466.82,0.0,1.0,0.0,0.0]
[1778020109788,73.76,81472.38,0.0,1.0,0.0,0.0]
[1778020116524,73.76,81469.9,0.0,1.0,0.0,0.0]
[1778020118850,73.76,81464.89,0.0,1.0,0.0,0.0]
[1778020122878,73.76,81463.38,0.0,1.0,0.0,0.0]
[1778020127912,73.76,81467.82,0.0,1.0,0.0,0.0]
[1778020132949,73.76,81465.02,0.0,1.0,0.0,0.0]
[1778020137983,73.76,81465.34,0.0,1.0,0.0,0.0]
[1778020142013,73.76,81456.45,0.0,1.0,0.0,0.0]
[1778020148053,73.76,81453.53,0.0,1.0,0.0,0.0]
[1778020152083,73.76,81471.9,0.0,1.0,0.0,0.0]
[1778020153091,73.76,81478.82,0.0,1.0,0.0,0.0]
[1778020158127,73.76,81478.98,0.0,1.0,0.0,0.0]
[1778020165175,73.76,81478.94,0.0,1.0,0.0,0.0]
[1778020170210,73.76,81475.71,0.0,1.0,0.0,0.0]
[1778020175244,73.76,81475.85,0.0,1.0,0.0,0.0]
[1778020180280,73.76,81475.49,0.0,1.0,0.0,0.0]
[1778020185314,73.76,81473.07,0.0,1.0,0.0,0.0]
[1778020187330,73.76,81464.18,0.0,1.0,0.0,0.0]
[1778020188336,73.76,81462.11,0.0,1.0,0.0,0.0]
[1778020191357,73.76,81458.2,0.0,1.0,0.0,0.0]
[1778020194384,73.76,81447.91,0.0,1.0,0.0,0.0]
[1778020195389,73.76,81415.66,0.0,1.0,0.0,0.0]
[1778020196397,73.76,81399.69,0.0,1.0,0.0,0.0]
[1778020197404,73.76,81398.85,0.0,1.0,0.0,0.0]
[1778020202438,73.76,81401.6,0.0,1.0,0.0,0.0]
[1778020207473,73.76,81398.28,0.0,1.0,0.0,0.0]
[1778020212508,73.76,81401.16,0.0,1.0,0.0,0.0]
[1778020214522,73.76,81395.75,0.0,1.0,0.0,0.0]
[1778020219557,73.76,81396.12,0.0,1.0,0.0,0.0]
[1778020224592,73.76,81395.39,0.0,1.0,0.0,0.0]
[1778020227613,73.76,81385.59,0.0,1.0,0.0,0.0]
[1778020228622,73.76,81383.53,0.0,1.0,0.0,0.0]
[1778020233655,73.76,81384.4,0.0,1.0,0.0,0.0]
[1778020234662,73.76,81377.32,0.0,1.0,0.0,0.0]
[1778020235670,73.76,81374.33,0.0,1.0,0.0,0.0]
[1778020241711,73.76,81372.3,0.0,1.0,0.0,0.0]
[1778020244731,73.76,81360.8,0.0,1.0,0.0,0.0]
[1778020245740,73.76,81358.78,0.0,1.0,0.0,0.0]
[1778020247753,73.76,81352.87,0.0,1.0,0.0,0.0]
[1778020252790,73.76,81350.21,0.0,1.0,0.0,0.0]
[1778020254803,73.76,81361.04,0.0,1.0,0.0,0.0]
[1778020255813,73.76,81364.44,0.0,1.0,0.0,0.0]
[1778020256817,73.76,81358.98,0.0,1.0,0.0,0.0]
[1778020258832,73.76,81353.89,0.0,1.0,0.0,0.0]
[1778020262861,73.76,81349.37,0.0,1.0,0.0,0.0]
[1778020265881,73.76,81343.43,0.0,1.0,0.0,0.0]
[1778020267898,73.76,81338.96,0.0,1.0,0.0,0.0]
[1778020272932,73.76,81344.14,0.0,1.0,0.0,0.0]
[1778020277967,73.76,81342.86,0.0,1.0,0.0,0.0]
[1778020283000,73.76,81340.5,0.0,1.0,0.0,0.0]
[1778020288035,73.76,81342.35,0.0,1.0,0.0,0.0]
[1778020292064,73.76,81315.6,0.0,1.0,0.0,0.0]
[1778020293070,73.76,81302.71,0.0,1.0,0.0,0.0]
[1778020294077,73.76,81302.82,0.0,1.0,0.0,0.0]
[1778020299112,73.76,81303.92,0.0,1.0,0.0,0.0]
[1778020304147,73.76,81304.84,0.0,1.0,0.0,0.0]
[1778020308178,73.76,81309.77,0.0,1.0,0.0,0.0]
[1778020309185,73.76,81310.43,0.0,1.0,0.0,0.0]
[1778020314220,73.76,81311.33,0.0,1.0,0.0,0.0]
[1778020315226,73.76,81304.98,0.0,1.0,0.0,0.0]
[1778020317935,73.76,81286.89,0.0,1.0,0.0,0.0]
[1778020321270,73.76,81272.23,0.0,1.0,0.0,0.0]
[1778020322278,73.76,81262.14,0.0,1.0,0.0,0.0]
[1778020325298,73.76,81256.46,0.0,1.0,0.0,0.0]
[1778020330335,73.76,81256.66,0.0,1.0,0.0,0.0]
[1778020335369,73.76,81255.82,0.0,1.0,0.0,0.0]
[1778020337384,73.76,81249.88,0.0,1.0,0.0,0.0]
[1778020338390,73.76,81243.16,0.0,1.0,0.0,0.0]
[1778020343426,73.76,81247.45,0.0,1.0,0.0,0.0]
[1778020344431,73.76,81253.08,0.0,1.0,0.0,0.0]
[1778020349466,73.76,81256.47,0.0,1.0,0.0,0.0]
[1778020351481,73.76,81262.72,0.0,1.0,0.0,0.0]
[1778020356515,73.76,81264.18,0.0,1.0,0.0,0.0]
[1778020359548,73.76,81269.3,0.0,1.0,0.0,0.0]
[1778020360548,73.76,81220.0,0.0,1.0,0.0,0.0]
[1778020361554,73.76,81194.54,0.0,1.0,0.0,0.0]
[1778020362562,73.76,81185.6,0.0,1.0,0.0,0.0]
[1778020363569,73.76,81185.66,0.0,1.0,0.0,0.0]
[1778020364576,73.76,81191.4,0.0,1.0,0.0,0.0]
[1778020368603,73.76,81198.2,0.0,1.0,0.0,0.0]
[1778020369611,73.76,81205.84,0.0,1.0,0.0,0.0]
[1778020370619,73.76,81207.41,0.0,1.0,0.0,0.0]
[1778020375654,73.76,81207.25,0.0,1.0,0.0,0.0]
[1778020380689,73.76,81201.99,0.0,1.0,0.0,0.0]
[1778020381695,73.76,81195.56,0.0,1.0,0.0,0.0]
[1778020382702,73.76,81200.69,0.0,1.0,0.0,0.0]
[1778020386730,73.76,81210.51,0.0,1.0,0.0,0.0]
[1778020387740,73.76,81211.66,0.0,1.0,0.0,0.0]
[1778020390760,73.76,81218.57,0.0,1.0,0.0,0.0]
[1778020392774,73.76,81210.86,0.0,1.0,0.0,0.0]
[1778020393781,73.76,81204.41,0.0,1.0,0.0,0.0]
[1778020395795,73.76,81161.83,0.0,1.0,0.0,0.0]
[1778020396803,73.76,81143.32,0.0,1.0,0.0,0.0]
[1778020397822,73.76,81135.01,0.0,1.0,0.0,0.0]
[1778020398825,73.76,81142.71,0.0,1.0,0.0,0.0]
[1778020399826,73.76,81140.6,0.0,1.0,0.0,0.0]
[1778020401840,73.76,81134.55,0.0,1.0,0.0,0.0]
[1778020402866,73.76,81133.46,0.0,1.0,0.0,0.0]
[1778020404866,73.76,81121.93,0.0,1.0,0.0,0.0]
[1778020405873,73.76,81119.31,0.0,1.0,0.0,0.0]
[1778020407889,73.76,81127.98,0.0,1.0,0.0,0.0]
[1778020410907,73.76,81138.9,0.0,1.0,0.0,0.0]
[1778020411915,73.76,81146.65,0.0,1.0,0.0,0.0]
[1778020412922,73.76,81150.81,0.0,1.0,0.0,0.0]
[1778020417962,73.76,81157.65,0.0,1.0,0.0,0.0]
[1778020418969,73.76,81155.62,0.0,1.0,0.0,0.0]
[1778020420985,73.76,81136.15,0.0,1.0,0.0,0.0]
[1778020421991,73.76,81135.53,0.0,1.0,0.0,0.0]
[1778020425012,73.76,81149.31,0.0,1.0,0.0,0.0]
[1778020426019,73.76,81156.98,0.0,1.0,0.0,0.0]
[1778020427026,73.76,81155.41,0.0,1.0,0.0,0.0]
[1778020429042,73.76,81162.99,0.0,1.0,0.0,0.0]
[1778020430053,73.76,81169.53,0.0,1.0,0.0,0.0]
[1778020431058,73.76,81177.26,0.0,1.0,0.0,0.0]
[1778020432066,73.76,81185.45,0.0,1.0,0.0,0.0]
[1778020433073,73.76,81189.37,0.0,1.0,0.0,0.0]
[1778020436097,73.76,81174.1,0.0,1.0,0.0,0.0]
[1778020437100,73.76,81169.33,0.0,1.0,0.0,0.0]
[1778020441129,73.76,81173.49,0.0,1.0,0.0,0.0]
[1778020442137,73.76,81174.22,0.0,1.0,0.0,0.0]
[1778020443146,73.76,81162.76,0.0,1.0,0.0,0.0]
[1778020444149,73.76,81162.12,0.0,1.0,0.0,0.0]
[1778020446164,73.76,81156.93,0.0,1.0,0.0,0.0]
[1778020448178,73.76,81151.08,0.0,1.0,0.0,0.0]
[1778020449187,73.76,81156.85,0.0,1.0,0.0,0.0]
[1778020450193,73.76,81165.12,0.0,1.0,0.0,0.0]
[1778020451199,73.76,81175.0,0.0,1.0,0.0,0.0]
[1778020452206,73.76,81183.75,0.0,1.0,0.0,0.0]
[1778020453214,73.76,81185.27,0.0,1.0,0.0,0.0]
[1778020455232,73.76,81149.63,0.0,1.0,0.0,0.0]
[1778020456236,73.76,81136.76,0.0,1.0,0.0,0.0]
[1778020457243,73.76,81126.79,0.0,1.0,0.0,0.0]
[1778020458973,73.76,81127.62,0.0,1.0,0.0,0.0]
[1778020461271,73.76,81130.53,0.0,1.0,0.0,0.0]
[1778020462280,73.76,81136.14,0.0,1.0,0.0,0.0]
[1778020464299,73.76,81138.81,0.0,1.0,0.0,0.0]
[1778020469064,73.76,81153.94,0.0,1.0,0.0,0.0]
[1778020469329,73.76,81153.94,0.0,1.0,0.0,0.0]
[1778020470337,73.76,81162.76,0.0,1.0,0.0,0.0]
[1778020475373,73.76,81168.27,0.0,1.0,0.0,0.0]
[1778020480439,73.76,81171.05,0.0,1.0,0.0,0.0]
[1778020481420,73.76,81147.49,0.0,1.0,0.0,0.0]
[1778020482427,73.76,81147.72,0.0,1.0,0.0,0.0]
[1778020484440,73.76,81135.8,0.0,1.0,0.0,0.0]
[1778020485448,73.76,81136.25,0.0,1.0,0.0,0.0]
[1778020489217,73.76,81141.29,0.0,1.0,0.0,0.0]
[1778020494512,73.76,81131.6,0.0,1.0,0.0,0.0]
[1778020495535,73.76,81129.18,0.0,1.0,0.0,0.0]
[1778020496533,73.76,81121.02,0.0,1.0,0.0,0.0]
[1778020497540,73.76,81115.02,0.0,1.0,0.0,0.0]
[1778020498547,73.76,81109.82,0.0,1.0,0.0,0.0]
[1778020500560,73.76,81105.93,0.0,1.0,0.0,0.0]
[1778020502575,73.76,81112.52,0.0,1.0,0.0,0.0]
[1778020503582,73.76,81115.86,0.0,1.0,0.0,0.0]
[1778020508617,73.76,81117.85,0.0,1.0,0.0,0.0]
[1778020513652,73.76,81119.17,0.0,1.0,0.0,0.0]
[1778020516673,73.76,81129.24,0.0,1.0,0.0,0.0]
[1778020518687,73.76,81106.35,0.0,1.0,0.0,0.0]
[1778020519697,73.76,81097.12,0.0,1.0,0.0,0.0]
[1778020520701,73.76,81093.72,0.0,1.0,0.0,0.0]
[1778020522716,73.76,81098.73,0.0,1.0,0.0,0.0]
[1778020525737,73.76,81105.98,0.0,1.0,0.0,0.0]
[1778020526744,73.76,81116.85,0.0,1.0,0.0,0.0]
[1778020527751,73.76,81120.03,0.0,1.0,0.0,0.0]
[1778020531779,73.76,81122.08,0.0,1.0,0.0,0.0]
[1778020535807,73.76,81139.95,0.0,1.0,0.0,0.0]
[1778020536815,73.76,81144.24,0.0,1.0,0.0,0.0]
[1778020540842,73.76,81153.91,0.0,1.0,0.0,0.0]
[1778020541849,73.76,81156.69,0.0,1.0,0.0,0.0]
[1778020544871,73.76,81163.39,0.0,1.0,0.0,0.0]
[1778020548898,73.76,81130.43,0.0,1.0,0.0,0.0]
[1778020549905,73.76,81128.21,0.0,1.0,0.0,0.0]
[1778020550912,73.76,81114.07,0.0,1.0,0.0,0.0]
[1778020551919,73.76,81113.94,0.0,1.0,0.0,0.0]
[1778020553933,73.76,81106.57,0.0,1.0,0.0,0.0]
[1778020554940,73.76,81105.31,0.0,1.0,0.0,0.0]
[1778020559975,73.76,81107.35,0.0,1.0,0.0,0.0]
[1778020564003,73.76,81115.72,0.0,1.0,0.0,0.0]
[1778020565010,73.76,81118.5,0.0,1.0,0.0,0.0]
[1778020566017,73.76,81113.43,0.0,1.0,0.0,0.0]
[1778020568030,73.76,81110.65,0.0,1.0,0.0,0.0]
[1778020572059,73.76,81100.76,0.0,1.0,0.0,0.0]
[1778020573068,73.76,81097.25,0.0,1.0,0.0,0.0]
[1778020578101,73.76,81095.24,0.0,1.0,0.0,0.0]
[1778020583135,73.76,81091.44,0.0,1.0,0.0,0.0]
[1778020588171,73.76,81088.7,0.0,1.0,0.0,0.0]
[1778020593207,73.76,81081.93,0.0,1.0,0.0,0.0]
[1778020594224,73.76,81074.36,0.0,1.0,0.0,0.0]
[1778020595221,73.76,81074.96,0.0,1.0,0.0,0.0]
[1778020597235,73.76,81080.78,0.0,1.0,0.0,0.0]
[1778020598249,73.76,81085.45,0.0,1.0,0.0,0.0]
[1778020601265,73.76,81079.51,0.0,1.0,0.0,0.0]
[1778020606300,73.76,81086.57,0.0,1.0,0.0,0.0]
[1778020608316,73.76,81094.38,0.0,1.0,0.0,0.0]
[1778020609323,73.76,81113.62,0.0,1.0,0.0,0.0]
[1778020610330,73.76,81115.73,0.0,1.0,0.0,0.0]
[1778020615365,73.76,81122.41,0.0,1.0,0.0,0.0]
[1778020620400,73.76,81123.03,0.0,1.0,0.0,0.0]
[1778020625435,73.76,81124.88,0.0,1.0,0.0,0.0]
[1778020630469,73.76,81125.6,0.0,1.0,0.0,0.0]
[1778020635518,73.76,81130.73,0.0,1.0,0.0,0.0]
[1778020636512,73.76,81111.3,0.0,1.0,0.0,0.0]
[1778020637519,73.76,81109.59,0.0,1.0,0.0,0.0]
[1778020640278,73.76,81095.91,0.0,1.0,0.0,0.0]
[1778020641546,73.76,81080.11,0.0,1.0,0.0,0.0]
[1778020642554,73.76,81067.28,0.0,1.0,0.0,0.0]
[1778020643561,73.76,81062.64,0.0,1.0,0.0,0.0]
[1778020644567,73.76,81068.22,0.0,1.0,0.0,0.0]
[1778020645575,73.76,81074.5,0.0,1.0,0.0,0.0]
[1778020646581,73.76,81069.28,0.0,1.0,0.0,0.0]
[1778020648600,73.76,81067.64,0.0,1.0,0.0,0.0]
[1778020653634,73.76,81080.57,0.0,1.0,0.0,0.0]
[1778020654640,73.76,81087.71,0.0,1.0,0.0,0.0]
[1778020655648,73.76,81089.3,0.0,1.0,0.0,0.0]
[1778020657662,73.76,81093.76,0.0,1.0,0.0,0.0]
[1778020662702,73.76,81094.01,0.0,1.0,0.0,0.0]
[1778020664716,73.76,81099.05,0.0,1.0,0.0,0.0]
[1778020668744,73.76,81092.68,0.0,1.0,0.0,0.0]
[1778020670758,73.76,81090.59,0.0,1.0,0.0,0.0]
[1778020675793,73.76,81092.24,0.0,1.0,0.0,0.0]
[1778020679821,73.76,81087.16,0.0,1.0,0.0,0.0]
[1778020684855,73.76,81087.28,0.0,1.0,0.0,0.0]
[1778020687877,73.76,81079.22,0.0,1.0,0.0,0.0]
[1778020689891,73.76,81074.61,0.0,1.0,0.0,0.0]
[1778020692914,73.76,81072.35,0.0,1.0,0.0,0.0]
[1778020694926,73.76,81062.67,0.0,1.0,0.0,0.0]
[1778020696944,73.76,81053.34,0.0,1.0,0.0,0.0]
[1778020697947,73.76,81049.13,0.0,1.0,0.0,0.0]
[1778020700971,73.76,81055.29,0.0,1.0,0.0,0.0]
[1778020702982,73.76,81057.29,0.0,1.0,0.0,0.0]
[1778020706004,73.76,81067.57,0.0,1.0,0.0,0.0]
[1778020707011,73.76,81064.63,0.0,1.0,0.0,0.0]
[1778020709028,73.76,81070.68,0.0,1.0,0.0,0.0]
[1778020712045,73.76,81075.25,0.0,1.0,0.0,0.0]
[1778020714060,73.76,81087.04,0.0,1.0,0.0,0.0]
[1778020715067,73.76,81094.96,0.0,1.0,0.0,0.0]
[1778020716076,73.76,81079.75,0.0,1.0,0.0,0.0]
[1778020717083,73.76,81055.5,0.0,1.0,0.0,0.0]
[1778020718092,73.76,81045.39,0.0,1.0,0.0,0.0]
[1778020719099,73.76,81045.14,0.0,1.0,0.0,0.0]
[1778020724133,73.76,81044.73,0.0,1.0,0.0,0.0]
[1778020729168,73.76,81044.22,0.0,1.0,0.0,0.0]
[1778020734203,73.76,81041.68,0.0,1.0,0.0,0.0]
[1778020738247,73.76,81036.53,0.0,1.0,0.0,0.0]
[1778020739249,73.76,80992.93,0.0,1.0,0.0,0.0]
[1778020740258,73.76,80969.41,0.0,1.0,0.0,0.0]
[1778020741263,73.76,80983.46,0.0,1.0,0.0,0.0]
[1778020742271,73.76,80988.39,0.0,1.0,0.0,0.0]
[1778020747307,73.76,80993.64,0.0,1.0,0.0,0.0]
[1778020748314,73.76,80983.4,0.0,1.0,0.0,0.0]
[1778020749321,73.76,80981.05,0.0,1.0,0.0,0.0]
[1778020752354,73.76,80975.3,0.0,1.0,0.0,0.0]
[1778020754373,73.76,80945.4,0.0,1.0,0.0,0.0]
[1778020755376,73.76,80913.62,0.0,1.0,0.0,0.0]
[1778020756383,73.76,80917.36,0.0,1.0,0.0,0.0]
[1778020759406,73.76,80923.97,0.0,1.0,0.0,0.0]
[1778020763429,73.76,80934.52,0.0,1.0,0.0,0.0]
[1778020764437,73.76,80943.78,0.0,1.0,0.0,0.0]
[1778020766450,73.76,80930.93,0.0,1.0,0.0,0.0]
[1778020767459,73.76,80936.33,0.0,1.0,0.0,0.0]
[1778020769470,73.76,80941.58,0.0,1.0,0.0,0.0]
[1778020772492,73.76,80946.31,0.0,1.0,0.0,0.0]
[1778020773500,73.76,80964.39,0.0,1.0,0.0,0.0]
[1778020777528,73.76,80970.85,0.0,1.0,0.0,0.0]
[1778020781555,73.76,80976.38,0.0,1.0,0.0,0.0]
[1778020785584,73.76,80981.44,0.0,1.0,0.0,0.0]
[1778020786593,73.76,80975.5,0.0,1.0,0.0,0.0]
[1778020787597,73.76,80969.71,0.0,1.0,0.0,0.0]
[1778020792632,73.76,80967.26,0.0,1.0,0.0,0.0]
[1778020794646,73.76,80973.94,0.0,1.0,0.0,0.0]
[1778020797666,73.76,80967.52,0.0,1.0,0.0,0.0]
[1778020802701,73.76,80965.86,0.0,1.0,0.0,0.0]
[1778020804720,73.76,80973.06,0.0,1.0,0.0,0.0]
[1778020805735,73.76,80979.72,0.0,1.0,0.0,0.0]
[1778020806733,73.76,80992.84,0.0,1.0,0.0,0.0]
[1778020807740,73.76,81002.26,0.0,1.0,0.0,0.0]
[1778020808746,73.76,81010.84,0.0,1.0,0.0,0.0]
[1778020813781,73.76,81011.62,0.0,1.0,0.0,0.0]
[1778020818818,73.76,81014.56,0.0,1.0,0.0,0.0]
[1778020821663,73.76,81024.31,0.0,1.0,0.0,0.0]
[1778020826872,73.76,81017.92,0.0,1.0,0.0,0.0]
[1778020831908,73.76,81015.0,0.0,1.0,0.0,0.0]
[1778020837000,73.76,81018.52,0.0,1.0,0.0,0.0]
[1778020839015,73.76,81025.0,0.0,1.0,0.0,0.0]
[1778020842042,73.76,81027.68,0.0,1.0,0.0,0.0]
[1778020847079,73.76,81025.33,0.0,1.0,0.0,0.0]
[1778020848082,73.76,81019.33,0.0,1.0,0.0,0.0]
[1778020849108,73.76,81017.14,0.0,1.0,0.0,0.0]
[1778020854125,73.76,81017.55,0.0,1.0,0.0,0.0]
[1778020859160,73.76,81018.14,0.0,1.0,0.0,0.0]
[1778020861175,73.76,81014.03,0.0,1.0,0.0,0.0]
[1778020862181,73.76,81007.35,0.0,1.0,0.0,0.0]
[1778020863189,73.76,81004.33,0.0,1.0,0.0,0.0]
[1778020867215,73.76,80998.17,0.0,1.0,0.0,0.0]
[1778020869229,73.76,80993.97,0.0,1.0,0.0,0.0]
[1778020870235,73.76,80985.24,0.0,1.0,0.0,0.0]
[1778020871242,73.76,80977.95,0.0,1.0,0.0,0.0]
[1778020872249,73.76,80971.82,0.0,1.0,0.0,0.0]
[1778020873257,73.76,80970.83,0.0,1.0,0.0,0.0]
[1778020875271,73.76,80976.59,0.0,1.0,0.0,0.0]
[1778020879300,73.76,80984.63,0.0,1.0,0.0,0.0]
[1778020881312,73.76,80974.92,0.0,1.0,0.0,0.0]
[1778020882320,73.76,80968.13,0.0,1.0,0.0,0.0]
[1778020883327,73.76,80967.74,0.0,1.0,0.0,0.0]
[1778020887355,73.76,80962.29,0.0,1.0,0.0,0.0]
[1778020892412,73.76,80928.12,0.0,1.0,0.0,0.0]
[1778020893418,73.76,80919.08,0.0,1.0,0.0,0.0]
[1778020894524,73.76,80920.59,0.0,1.0,0.0,0.0]
[1778020895487,73.76,80926.36,0.0,1.0,0.0,0.0]
[1778020896455,73.76,80892.01,0.0,1.0,0.0,0.0]
[1778020897456,73.76,80874.15,0.0,1.0,0.0,0.0]
[1778020898463,73.76,80866.43,0.0,1.0,0.0,0.0]
[1778020899471,73.76,80862.4,0.0,1.0,0.0,0.0]
[1778020900479,73.76,80862.49,0.0,1.0,0.0,0.0]
[1778020902497,73.76,80868.66,0.0,1.0,0.0,0.0]
[1778020905515,73.76,80870.96,0.0,1.0,0.0,0.0]
[1778020910550,73.76,80869.92,0.0,1.0,0.0,0.0]
[1778020913570,73.76,80878.23,0.0,1.0,0.0,0.0]
[1778020914577,73.76,80885.71,0.0,1.0,0.0,0.0]
[1778020915585,73.76,80887.68,0.0,1.0,0.0,0.0]
[1778020918605,73.76,80894.95,0.0,1.0,0.0,0.0]
[1778020919613,73.76,80899.23,0.0,1.0,0.0,0.0]
[1778020921627,73.76,80901.95,0.0,1.0,0.0,0.0]
[1778020922634,73.76,80892.8,0.0,1.0,0.0,0.0]
[1778020923759,73.76,80890.61,0.0,1.0,0.0,0.0]
[1778020924673,73.76,80868.58,0.0,1.0,0.0,0.0]
[1778020925684,73.76,80798.38,0.0,1.0,0.0,0.0]
[1778020926686,73.76,80780.14,0.0,1.0,0.0,0.0]
[1778020927694,73.76,80781.73,0.0,1.0,0.0,0.0]
[1778020928703,73.76,80790.4,0.0,1.0,0.0,0.0]
[1778020929708,73.76,80795.78,0.0,1.0,0.0,0.0]
[1778020931722,73.76,80802.68,0.0,1.0,0.0,0.0]
[1778020932729,73.76,80809.11,0.0,1.0,0.0,0.0]
[1778020933738,73.76,80814.08,0.0,1.0,0.0,0.0]
[1778020934746,73.76,80818.68,0.0,1.0,0.0,0.0]
[1778020935758,73.76,80833.76,0.0,1.0,0.0,0.0]
[1778020936758,73.76,80841.14,0.0,1.0,0.0,0.0]
[1778020937765,73.76,80848.21,0.0,1.0,0.0,0.0]
[1778020938771,73.76,80842.02,0.0,1.0,0.0,0.0]
[1778020939779,73.76,80839.36,0.0,1.0,0.0,0.0]
[1778020944814,73.76,80843.9,0.0,1.0,0.0,0.0]
[1778020949849,73.76,80849.86,0.0,1.0,0.0,0.0]
[1778020952649,73.76,80865.65,0.0,1.0,0.0,0.0]
[1778020953881,73.76,80873.9,0.0,1.0,0.0,0.0]
[1778020954888,73.76,80878.18,0.0,1.0,0.0,0.0]
[1778020955898,73.76,80883.85,0.0,1.0,0.0,0.0]
[1778020956909,73.76,80885.89,0.0,1.0,0.0,0.0]
[1778020958916,73.76,80891.67,0.0,1.0,0.0,0.0]
[1778020960930,73.76,80886.92,0.0,1.0,0.0,0.0]
[1778020962719,73.76,80884.21,0.0,1.0,0.0,0.0]
[1778020967982,73.76,80887.77,0.0,1.0,0.0,0.0]
[1778020972795,73.76,80882.55,0.0,1.0,0.0,0.0]
[1778020976037,73.76,80875.02,0.0,1.0,0.0,0.0]
[1778020981071,73.76,80870.84,0.0,1.0,0.0,0.0]
[1778020982865,73.76,80861.47,0.0,1.0,0.0,0.0]
[1778020986107,73.76,80869.38,0.0,1.0,0.0,0.0]
[1778020988120,73.76,80881.1,0.0,1.0,0.0,0.0]
[1778020989128,73.76,80882.86,0.0,1.0,0.0,0.0]
[1778020990134,73.76,80888.18,0.0,1.0,0.0,0.0]
[1778020991143,73.76,80890.25,0.0,1.0,0.0,0.0]
[1778020995171,73.76,80883.89,0.0,1.0,0.0,0.0]
[1778020998193,73.76,80890.35,0.0,1.0,0.0,0.0]
[1778020999198,73.76,80894.23,0.0,1.0,0.0,0.0]
[1778021004233,73.76,80898.75,0.0,1.0,0.0,0.0]
[1778021005240,73.76,80904.18,0.0,1.0,0.0,0.0]
[1778021009268,73.76,80912.89,0.0,1.0,0.0,0.0]
[1778021010275,73.76,80918.17,0.0,1.0,0.0,0.0]
[1778021012291,73.76,80924.39,0.0,1.0,0.0,0.0]
[1778021013298,73.76,80949.25,0.0,1.0,0.0,0.0]
[1778021014306,73.76,80960.93,0.0,1.0,0.0,0.0]
[1778021015313,73.76,80959.04,0.0,1.0,0.0,0.0]
[1778021020348,73.76,80957.74,0.0,1.0,0.0,0.0]
[1778021025384,73.76,80957.29,0.0,1.0,0.0,0.0]
[1778021030421,73.76,80960.65,0.0,1.0,0.0,0.0]
[1778021033439,73.76,80964.87,0.0,1.0,0.0,0.0]
[1778021038474,73.76,80980.24,0.0,1.0,0.0,0.0]
[1778021039481,73.76,80982.9,0.0,1.0,0.0,0.0]
[1778021042503,73.76,80971.53,0.0,1.0,0.0,0.0]
[1778021043510,73.76,80956.17,0.0,1.0,0.0,0.0]
[1778021044517,73.76,80952.38,0.0,1.0,0.0,0.0]
[1778021049552,73.76,80951.71,0.0,1.0,0.0,0.0]
[1778021051567,73.76,80961.43,0.0,1.0,0.0,0.0]
[1778021052574,73.76,80963.61,0.0,1.0,0.0,0.0]
[1778021054588,73.76,80969.71,0.0,1.0,0.0,0.0]
[1778021057613,73.76,80963.19,0.0,1.0,0.0,0.0]
[1778021062644,73.76,80961.09,0.0,1.0,0.0,0.0]
[1778021067681,73.76,80953.45,0.0,1.0,0.0,0.0]
[1778021071710,73.76,80951.73,0.0,1.0,0.0,0.0]
[1778021075740,73.76,80957.58,0.0,1.0,0.0,0.0]
[1778021077752,73.76,80959.72,0.0,1.0,0.0,0.0]
[1778021078758,73.76,80954.58,0.0,1.0,0.0,0.0]
[1778021080773,73.76,80970.81,0.0,1.0,0.0,0.0]
[1778021081780,73.76,80976.18,0.0,1.0,0.0,0.0]
[1778021083794,73.76,80978.85,0.0,1.0,0.0,0.0]
[1778021088831,73.76,80981.3,0.0,1.0,0.0,0.0]
[1778021093864,73.76,80978.83,0.0,1.0,0.0,0.0]
[1778021098900,73.76,80983.66,0.0,1.0,0.0,0.0]
[1778021104942,73.76,80985.51,0.0,1.0,0.0,0.0]
[1778021106957,73.76,80979.88,0.0,1.0,0.0,0.0]
[1778021107964,73.76,80965.53,0.0,1.0,0.0,0.0]
[1778021108971,73.76,80964.83,0.0,1.0,0.0,0.0]
[1778021112998,73.76,80959.71,0.0,1.0,0.0,0.0]
[1778021114006,73.76,80964.75,0.0,1.0,0.0,0.0]
[1778021115013,73.76,80974.97,0.0,1.0,0.0,0.0]
[1778021116021,73.76,80974.83,0.0,1.0,0.0,0.0]
[1778021121055,73.76,80975.51,0.0,1.0,0.0,0.0]
[1778021126090,73.76,80980.05,0.0,1.0,0.0,0.0]
[1778021131124,73.76,80981.39,0.0,1.0,0.0,0.0]
[1778021136160,73.76,80984.55,0.0,1.0,0.0,0.0]
[1778021138174,73.76,80975.84,0.0,1.0,0.0,0.0]
[1778021144001,73.76,80975.34,0.0,1.0,0.0,0.0]
[1778021149251,73.76,80974.42,0.0,1.0,0.0,0.0]
[1778021154286,73.76,80975.02,0.0,1.0,0.0,0.0]
[1778021159321,73.76,80975.28,0.0,1.0,0.0,0.0]
[1778021164356,73.76,80974.0,0.0,1.0,0.0,0.0]
[1778021165363,73.76,80966.47,0.0,1.0,0.0,0.0]
[1778021166371,73.76,80969.61,0.0,1.0,0.0,0.0]
[1778021168384,73.76,80973.69,0.0,1.0,0.0,0.0]
[1778021173419,73.76,80973.7,0.0,1.0,0.0,0.0]
[1778021178455,73.76,80976.71,0.0,1.0,0.0,0.0]
[1778021183490,73.76,80972.43,0.0,1.0,0.0,0.0]
[1778021188525,73.76,80961.91,0.0,1.0,0.0,0.0]
[1778021189533,73.76,80956.47,0.0,1.0,0.0,0.0]
[1778021194566,73.76,80957.34,0.0,1.0,0.0,0.0]
[1778021196581,73.76,80962.39,0.0,1.0,0.0,0.0]
[1778021201616,73.76,80962.03,0.0,1.0,0.0,0.0]
[1778021206651,73.76,80962.77,0.0,1.0,0.0,0.0]
[1778021208666,73.76,80971.92,0.0,1.0,0.0,0.0]
[1778021209675,73.76,80972.07,0.0,1.0,0.0,0.0]
[1778021214709,73.76,80970.64,0.0,1.0,0.0,0.0]
[1778021215716,73.76,80965.37,0.0,1.0,0.0,0.0]
[1778021216723,73.76,80960.72,0.0,1.0,0.0,0.0]
[1778021221762,73.76,80962.79,0.0,1.0,0.0,0.0]
[1778021226793,73.76,80962.81,0.0,1.0,0.0,0.0]
[1778021227800,73.76,80969.47,0.0,1.0,0.0,0.0]
[1778021232836,73.76,80971.45,0.0,1.0,0.0,0.0]
[1778021235856,73.76,80962.79,0.0,1.0,0.0,0.0]
[1778021236863,73.76,80959.93,0.0,1.0,0.0,0.0]
[1778021239885,73.76,80955.96,0.0,1.0,0.0,0.0]
[1778021240892,73.76,80961.71,0.0,1.0,0.0,0.0]
[1778021241899,73.76,80963.5,0.0,1.0,0.0,0.0]
[1778021244919,73.76,80969.13,0.0,1.0,0.0,0.0]
[1778021249957,73.76,80968.68,0.0,1.0,0.0,0.0]
[1778021254990,73.76,80967.8,0.0,1.0,0.0,0.0]
[1778021259019,73.76,80961.08,0.0,1.0,0.0,0.0]
[1778021260027,73.76,80956.31,0.0,1.0,0.0,0.0]
[1778021265063,73.76,80958.21,0.0,1.0,0.0,0.0]
[1778021270094,73.76,80954.4,0.0,1.0,0.0,0.0]
[1778021275131,73.76,80953.61,0.0,1.0,0.0,0.0]
[1778021280166,73.76,80951.91,0.0,1.0,0.0,0.0]
[1778021285203,73.76,80954.52,0.0,1.0,0.0,0.0]
[1778021289229,73.76,80963.51,0.0,1.0,0.0,0.0]
[1778021290240,73.76,80971.18,0.0,1.0,0.0,0.0]
[1778021291243,73.76,80974.6,0.0,1.0,0.0,0.0]
[1778021295074,73.76,80985.57,0.0,1.0,0.0,0.0]
[1778021297290,73.76,80986.53,0.0,1.0,0.0,0.0]
[1778021299300,73.76,80993.69,0.0,1.0,0.0,0.0]
[1778021301314,73.76,80999.42,0.0,1.0,0.0,0.0]
[1778021303328,73.76,81028.35,0.0,1.0,0.0,0.0]
[1778021305148,73.76,81034.5,0.0,1.0,0.0,0.0]
[1778021307356,73.76,81033.75,0.0,1.0,0.0,0.0]
[1778021309371,73.76,81040.33,0.0,1.0,0.0,0.0]
[1778021311388,73.76,81036.14,0.0,1.0,0.0,0.0]
[1778021316419,73.76,81043.7,0.0,1.0,0.0,0.0]
[1778021318433,73.76,81049.82,0.0,1.0,0.0,0.0]
[1778021321454,73.76,81039.98,0.0,1.0,0.0,0.0]
[1778021322461,73.76,81038.54,0.0,1.0,0.0,0.0]
[1778021327496,73.76,81039.6,0.0,1.0,0.0,0.0]
[1778021332530,73.76,81036.46,0.0,1.0,0.0,0.0]
[1778021337565,73.76,81037.23,0.0,1.0,0.0,0.0]
[1778021342600,73.76,81029.32,0.0,1.0,0.0,0.0]
[1778021343608,73.76,81032.55,0.0,1.0,0.0,0.0]
[1778021348643,73.76,81018.02,0.0,1.0,0.0,0.0]
[1778021349650,73.76,81014.17,0.0,1.0,0.0,0.0]
[1778021350657,73.76,81006.0,0.0,1.0,0.0,0.0]
[1778021351663,73.76,80993.49,0.0,1.0,0.0,0.0]
[1778021352671,73.76,80990.36,0.0,1.0,0.0,0.0]
[1778021355692,73.76,80995.83,0.0,1.0,0.0,0.0]
[1778021360727,73.76,80996.74,0.0,1.0,0.0,0.0]
[1778021365762,73.76,80998.24,0.0,1.0,0.0,0.0]
[1778021370800,73.76,81000.74,0.0,1.0,0.0,0.0]
[1778021375835,73.76,81011.22,0.0,1.0,0.0,0.0]
[1778021376841,73.76,81018.69,0.0,1.0,0.0,0.0]
[1778021377848,73.76,81020.14,0.0,1.0,0.0,0.0]
[1778021381875,73.76,81028.5,0.0,1.0,0.0,0.0]
[1778021382883,73.76,81031.82,0.0,1.0,0.0,0.0]
[1778021387919,73.76,81033.89,0.0,1.0,0.0,0.0]
[1778021389931,73.76,81042.91,0.0,1.0,0.0,0.0]
[1778021395789,73.76,81038.89,0.0,1.0,0.0,0.0]
[1778021401010,73.76,81039.49,0.0,1.0,0.0,0.0]
[1778021406053,73.76,81039.01,0.0,1.0,0.0,0.0]
[1778021411087,73.76,81040.89,0.0,1.0,0.0,0.0]
[1778021416123,73.76,81044.64,0.0,1.0,0.0,0.0]
[1778021419142,73.76,81049.06,0.0,1.0,0.0,0.0]
[1778021424177,73.76,81046.59,0.0,1.0,0.0,0.0]
[1778021427199,73.76,81055.34,0.0,1.0,0.0,0.0]
[1778021428206,73.76,81056.34,0.0,1.0,0.0,0.0]
[1778021430223,73.76,81066.87,0.0,1.0,0.0,0.0]
[1778021431228,73.76,81070.44,0.0,1.0,0.0,0.0]
[1778021434249,73.76,81060.85,0.0,1.0,0.0,0.0]
[1778021437268,73.76,81059.33,0.0,1.0,0.0,0.0]
[1778021441297,73.76,81064.17,0.0,1.0,0.0,0.0]
[1778021446332,73.76,81059.21,0.0,1.0,0.0,0.0]
[1778021451369,73.76,81057.24,0.0,1.0,0.0,0.0]
[1778021456403,73.76,81057.08,0.0,1.0,0.0,0.0]
[1778021458418,73.76,81043.41,0.0,1.0,0.0,0.0]
[1778021459423,73.76,81041.09,0.0,1.0,0.0,0.0]
[1778021464459,73.76,81040.55,0.0,1.0,0.0,0.0]
[1778021469496,73.76,81044.33,0.0,1.0,0.0,0.0]
[1778021473523,73.76,81038.49,0.0,1.0,0.0,0.0]
[1778021474531,73.76,81027.43,0.0,1.0,0.0,0.0]
[1778021475538,73.76,81023.34,0.0,1.0,0.0,0.0]
[1778021477551,73.76,81020.16,0.0,1.0,0.0,0.0]
[1778021480574,73.76,81011.72,0.0,1.0,0.0,0.0]
[1778021481579,73.76,81009.06,0.0,1.0,0.0,0.0]
[1778021484604,73.76,81018.01,0.0,1.0,0.0,0.0]
[1778021485610,73.76,81018.72,0.0,1.0,0.0,0.0]
[1778021490646,73.76,81020.86,0.0,1.0,0.0,0.0]
[1778021495680,73.76,81022.31,0.0,1.0,0.0,0.0]
[1778021501721,73.76,81021.7,0.0,1.0,0.0,0.0]
[1778021507765,73.76,81017.88,0.0,1.0,0.0,0.0]
[1778021514816,73.76,81018.96,0.0,1.0,0.0,0.0]
[1778021519853,73.76,81001.61,0.0,1.0,0.0,0.0]
[1778021520858,73.76,80995.73,0.0,1.0,0.0,0.0]
[1778021521865,73.76,80995.24,0.0,1.0,0.0,0.0]
[1778021526899,73.76,80993.17,0.0,1.0,0.0,0.0]
[1778021528914,73.76,80998.86,0.0,1.0,0.0,0.0]
[1778021529955,73.76,81010.01,0.0,1.0,0.0,0.0]
[1778021530950,73.76,81044.48,0.0,1.0,0.0,0.0]
[1778021531956,73.76,81144.42,0.0,1.0,0.0,0.0]
[1778021532966,73.76,81184.34,0.0,1.0,0.0,0.0]
[1778021533977,73.76,81203.8,0.0,1.0,0.0,0.0]
[1778021534992,73.76,81176.08,0.0,1.0,0.0,0.0]
[1778021535996,73.76,81130.17,0.0,1.0,0.0,0.0]
[1778021537001,73.76,81138.71,0.0,1.0,0.0,0.0]
[1778021538011,73.76,81144.38,0.0,1.0,0.0,0.0]
[1778021539016,73.76,81179.99,0.0,1.0,0.0,0.0]
[1778021540047,73.76,81191.38,0.0,1.0,0.0,0.0]
[1778021541032,73.76,81182.25,0.0,1.0,0.0,0.0]
[1778021542036,73.76,81181.8,0.0,1.0,0.0,0.0]
[1778021543043,73.76,81195.27,0.0,1.0,0.0,0.0]
[1778021544050,73.76,81208.54,0.0,1.0,0.0,0.0]
[1778021545061,73.76,81227.51,0.0,1.0,0.0,0.0]
[1778021546065,73.76,81218.63,0.0,1.0,0.0,0.0]
[1778021547076,73.76,81202.24,0.0,1.0,0.0,0.0]
[1778021548081,73.76,81195.72,0.0,1.0,0.0,0.0]
[1778021549087,73.76,81231.64,0.0,1.0,0.0,0.0]
[1778021550103,73.76,81244.64,0.0,1.0,0.0,0.0]
[1778021551127,73.76,81274.7,0.0,1.0,0.0,0.0]
[1778021552119,73.76,81283.6,0.0,1.0,0.0,0.0]
[1778021553126,73.76,81290.37,0.0,1.0,0.0,0.0]
[1778021554146,73.76,81284.03,0.0,1.0,0.0,0.0]
[1778021555142,73.76,81300.79,0.0,1.0,0.0,0.0]
[1778021556150,73.76,81317.57,0.0,1.0,0.0,0.0]
[1778021557156,73.76,81323.55,0.0,1.0,0.0,0.0]
[1778021558161,73.76,81303.46,0.0,1.0,0.0,0.0]
[1778021559168,73.76,81295.35,0.0,1.0,0.0,0.0]
[1778021560181,73.76,81266.83,0.0,1.0,0.0,0.0]
[1778021561183,73.76,81273.3,0.0,1.0,0.0,0.0]
[1778021562189,73.76,81280.56,0.0,1.0,0.0,0.0]
[1778021563198,73.76,81273.08,0.0,1.0,0.0,0.0]
[1778021564205,73.76,81275.09,0.0,1.0,0.0,0.0]
[1778021566217,73.76,81265.62,0.0,1.0,0.0,0.0]
[1778021567225,73.76,81271.06,0.0,1.0,0.0,0.0]
[1778021568232,73.76,81271.12,0.0,1.0,0.0,0.0]
[1778021569245,73.76,81265.67,0.0,1.0,0.0,0.0]
[1778021571256,73.76,81255.9,0.0,1.0,0.0,0.0]
[1778021575288,73.76,81263.18,0.0,1.0,0.0,0.0]
[1778021577298,73.76,81263.96,0.0,1.0,0.0,0.0]
[1778021579312,73.76,81254.08,0.0,1.0,0.0,0.0]
[1778021580320,73.76,81250.77,0.0,1.0,0.0,0.0]
[1778021583345,73.76,81241.68,0.0,1.0,0.0,0.0]
[1778021584353,73.76,81235.87,0.0,1.0,0.0,0.0]
[1778021585365,73.76,81217.39,0.0,1.0,0.0,0.0]
[1778021586415,73.76,81199.81,0.0,1.0,0.0,0.0]
[1778021587371,73.76,81193.96,0.0,1.0,0.0,0.0]
[1778021592407,73.76,81193.96,0.0,1.0,0.0,0.0]
[1778021594424,73.76,81167.9,0.0,1.0,0.0,0.0]
[1778021595435,73.76,81159.3,0.0,1.0,0.0,0.0]
[1778021596445,73.76,81159.23,0.0,1.0,0.0,0.0]
[1778021598450,73.76,81152.79,0.0,1.0,0.0,0.0]
[1778021600465,73.76,81169.9,0.0,1.0,0.0,0.0]
[1778021601485,73.76,81175.32,0.0,1.0,0.0,0.0]
[1778021602479,73.76,81184.71,0.0,1.0,0.0,0.0]
[1778021603487,73.76,81192.21,0.0,1.0,0.0,0.0]
[1778021607518,73.76,81187.64,0.0,1.0,0.0,0.0]
[1778021609528,73.76,81180.16,0.0,1.0,0.0,0.0]
[1778021612548,73.76,81173.24,0.0,1.0,0.0,0.0]
[1778021613558,73.76,81170.97,0.0,1.0,0.0,0.0]
[1778021615570,73.76,81177.53,0.0,1.0,0.0,0.0]
[1778021620605,73.76,81170.83,0.0,1.0,0.0,0.0]
[1778021622619,73.76,81167.18,0.0,1.0,0.0,0.0]
[1778021627653,73.76,81165.92,0.0,1.0,0.0,0.0]
[1778021628673,73.76,81150.21,0.0,1.0,0.0,0.0]
[1778021629675,73.76,81137.67,0.0,1.0,0.0,0.0]
[1778021630692,73.76,81135.31,0.0,1.0,0.0,0.0]
[1778021631689,73.76,81120.56,0.0,1.0,0.0,0.0]
[1778021632695,73.76,81107.84,0.0,1.0,0.0,0.0]
[1778021633704,73.76,81104.35,0.0,1.0,0.0,0.0]
[1778021637596,73.76,81104.78,0.0,1.0,0.0,0.0]
[1778021642765,73.76,81097.77,0.0,1.0,0.0,0.0]
[1778021643774,73.76,81086.95,0.0,1.0,0.0,0.0]
[1778021644779,73.76,81083.54,0.0,1.0,0.0,0.0]
[1778021645786,73.76,81075.23,0.0,1.0,0.0,0.0]
[1778021646796,73.76,81073.93,0.0,1.0,0.0,0.0]
[1778021651827,73.76,81079.23,0.0,1.0,0.0,0.0]
[1778021655857,73.76,81083.1,0.0,1.0,0.0,0.0]
[1778021656864,73.76,81089.22,0.0,1.0,0.0,0.0]
[1778021657871,73.76,81092.98,0.0,1.0,0.0,0.0]
[1778021662906,73.76,81089.45,0.0,1.0,0.0,0.0]
[1778021664919,73.76,81097.27,0.0,1.0,0.0,0.0]
[1778021665927,73.76,81103.06,0.0,1.0,0.0,0.0]
[1778021666934,73.76,81104.91,0.0,1.0,0.0,0.0]
[1778021671968,73.76,81105.72,0.0,1.0,0.0,0.0]
[1778021677017,73.76,81103.76,0.0,1.0,0.0,0.0]
[1778021679024,73.76,81168.05,0.0,1.0,0.0,0.0]
[1778021680032,73.76,81166.19,0.0,1.0,0.0,0.0]
[1778021681037,73.76,81173.5,0.0,1.0,0.0,0.0]
[1778021682043,73.76,81177.14,0.0,1.0,0.0,0.0]
[1778021684058,73.76,81171.49,0.0,1.0,0.0,0.0]
[1778021685064,73.76,81163.17,0.0,1.0,0.0,0.0]
[1778021686072,73.76,81160.17,0.0,1.0,0.0,0.0]
[1778021687084,73.76,81154.99,0.0,1.0,0.0,0.0]
[1778021692128,73.76,81154.8,0.0,1.0,0.0,0.0]
[1778021694138,73.76,81161.33,0.0,1.0,0.0,0.0]
[1778021695144,73.76,81171.47,0.0,1.0,0.0,0.0]
[1778021696150,73.76,81174.59,0.0,1.0,0.0,0.0]
[1778021698167,73.76,81168.89,0.0,1.0,0.0,0.0]
[1778021699173,73.76,81175.63,0.0,1.0,0.0,0.0]
[1778021700184,73.76,81175.76,0.0,1.0,0.0,0.0]
[1778021702194,73.76,81186.33,0.0,1.0,0.0,0.0]
[1778021703201,73.76,81187.85,0.0,1.0,0.0,0.0]
[1778021705222,73.76,81180.81,0.0,1.0,0.0,0.0]
[1778021707229,73.76,81175.16,0.0,1.0,0.0,0.0]
[1778021708246,73.76,81168.84,0.0,1.0,0.0,0.0]
[1778021709257,73.76,81166.79,0.0,1.0,0.0,0.0]
[1778021711268,73.76,81174.72,0.0,1.0,0.0,0.0]
[1778021712275,73.76,81179.19,0.0,1.0,0.0,0.0]
[1778021715296,73.76,81162.5,0.0,1.0,0.0,0.0]
[1778021716304,73.76,81163.68,0.0,1.0,0.0,0.0]
[1778021717310,73.76,81182.22,0.0,1.0,0.0,0.0]
[1778021718320,73.76,81187.9,0.0,1.0,0.0,0.0]
[1778021719324,73.76,81188.11,0.0,1.0,0.0,0.0]
[1778021721339,73.76,81199.73,0.0,1.0,0.0,0.0]
[1778021722346,73.76,81200.58,0.0,1.0,0.0,0.0]
[1778021724361,73.76,81194.98,0.0,1.0,0.0,0.0]
[1778021729394,73.76,81190.91,0.0,1.0,0.0,0.0]
[1778021734430,73.76,81190.9,0.0,1.0,0.0,0.0]
[1778021738457,73.76,81178.58,0.0,1.0,0.0,0.0]
[1778021739465,73.76,81176.21,0.0,1.0,0.0,0.0]
[1778021744500,73.76,81176.49,0.0,1.0,0.0,0.0]
[1778021748538,73.76,81184.58,0.0,1.0,0.0,0.0]
[1778021749535,73.76,81178.49,0.0,1.0,0.0,0.0]
[1778021750543,73.76,81175.52,0.0,1.0,0.0,0.0]
[1778021752557,73.76,81171.12,0.0,1.0,0.0,0.0]
[1778021754573,73.76,81165.13,0.0,1.0,0.0,0.0]
[1778021758599,73.76,81174.78,0.0,1.0,0.0,0.0]
[1778021759606,73.76,81176.82,0.0,1.0,0.0,0.0]
[1778021763636,73.76,81183.58,0.0,1.0,0.0,0.0]
[1778021764641,73.76,81170.86,0.0,1.0,0.0,0.0]
[1778021765650,73.76,81159.16,0.0,1.0,0.0,0.0]
[1778021766655,73.76,81160.63,0.0,1.0,0.0,0.0]
[1778021768669,73.76,81148.77,0.0,1.0,0.0,0.0]
[1778021769697,73.76,81147.59,0.0,1.0,0.0,0.0]
[1778021771711,73.76,81154.42,0.0,1.0,0.0,0.0]
[1778021775726,73.76,81156.41,0.0,1.0,0.0,0.0]
[1778021779752,73.76,81167.21,0.0,1.0,0.0,0.0]
[1778021780759,73.76,81168.37,0.0,1.0,0.0,0.0]
[1778021785794,73.76,81177.33,0.0,1.0,0.0,0.0]
[1778021786802,73.76,81173.27,0.0,1.0,0.0,0.0]
[1778021789822,73.76,81171.93,0.0,1.0,0.0,0.0]
[1778021791839,73.76,81167.32,0.0,1.0,0.0,0.0]
[1778021793853,73.76,81150.22,0.0,1.0,0.0,0.0]
[1778021794862,73.76,81149.14,0.0,1.0,0.0,0.0]
[1778021798738,73.76,81156.73,0.0,1.0,0.0,0.0]
[1778021803924,73.76,81155.19,0.0,1.0,0.0,0.0]
[1778021808960,73.76,81158.02,0.0,1.0,0.0,0.0]
[1778021813994,73.76,81151.08,0.0,1.0,0.0,0.0]
[1778021819032,73.76,81151.51,0.0,1.0,0.0,0.0]
[1778021823067,73.76,81142.28,0.0,1.0,0.0,0.0]
[1778021824071,73.76,81116.71,0.0,1.0,0.0,0.0]
[1778021825079,73.76,81112.84,0.0,1.0,0.0,0.0]
[1778021830113,73.76,81106.43,0.0,1.0,0.0,0.0]
[1778021835148,73.76,81106.03,0.0,1.0,0.0,0.0]
[1778021837162,73.76,81111.36,0.0,1.0,0.0,0.0]
[1778021840184,73.76,81102.43,0.0,1.0,0.0,0.0]
[1778021841189,73.76,81101.21,0.0,1.0,0.0,0.0]
[1778021844212,73.76,81110.74,0.0,1.0,0.0,0.0]
[1778021845218,73.76,81108.7,0.0,1.0,0.0,0.0]
[1778021846225,73.76,81102.72,0.0,1.0,0.0,0.0]
[1778021847231,73.76,81102.67,0.0,1.0,0.0,0.0]
[1778021851260,73.76,81110.88,0.0,1.0,0.0,0.0]
[1778021853274,73.76,81112.68,0.0,1.0,0.0,0.0]
[1778021858311,73.76,81107.75,0.0,1.0,0.0,0.0]
[1778021862337,73.76,81102.61,0.0,1.0,0.0,0.0]
[1778021867372,73.76,81100.19,0.0,1.0,0.0,0.0]
[1778021872407,73.76,81102.28,0.0,1.0,0.0,0.0]
[1778021877442,73.76,81101.55,0.0,1.0,0.0,0.0]
[1778021879456,73.76,81096.45,0.0,1.0,0.0,0.0]
[1778021881470,73.76,81093.8,0.0,1.0,0.0,0.0]
[1778021886507,73.76,81093.94,0.0,1.0,0.0,0.0]
[1778021891543,73.76,81093.49,0.0,1.0,0.0,0.0]
[1778021893557,73.76,81085.67,0.0,1.0,0.0,0.0]
[1778021894564,73.76,81082.18,0.0,1.0,0.0,0.0]
[1778021895572,73.76,81087.55,0.0,1.0,0.0,0.0]
[1778021897584,73.76,81090.03,0.0,1.0,0.0,0.0]
[1778021902620,73.76,81079.97,0.0,1.0,0.0,0.0]
[1778021903627,73.76,81077.49,0.0,1.0,0.0,0.0]
[1778021908661,73.76,81073.39,0.0,1.0,0.0,0.0]
[1778021911684,73.76,81068.03,0.0,1.0,0.0,0.0]
[1778021912690,73.76,81067.05,0.0,1.0,0.0,0.0]
[1778021915712,73.76,81077.75,0.0,1.0,0.0,0.0]
[1778021916718,73.76,81080.33,0.0,1.0,0.0,0.0]
[1778021918731,73.76,81087.24,0.0,1.0,0.0,0.0]
[1778021923767,73.76,81088.87,0.0,1.0,0.0,0.0]
[1778021927794,73.76,81083.22,0.0,1.0,0.0,0.0]
[1778021932832,73.76,81082.29,0.0,1.0,0.0,0.0]
[1778021936859,73.76,81087.73,0.0,1.0,0.0,0.0]
[1778021941894,73.76,81086.97,0.0,1.0,0.0,0.0]
[1778021946928,73.76,81079.69,0.0,1.0,0.0,0.0]
[1778021952971,73.76,81079.47,0.0,1.0,0.0,0.0]
[1778021958007,73.76,81078.7,0.0,1.0,0.0,0.0]
[1778021963052,73.76,81074.15,0.0,1.0,0.0,0.0]
[1778021968085,73.76,81076.58,0.0,1.0,0.0,0.0]
[1778021972114,73.76,81082.86,0.0,1.0,0.0,0.0]
[1778021977149,73.76,81084.03,0.0,1.0,0.0,0.0]
[1778021982184,73.76,81083.92,0.0,1.0,0.0,0.0]
[1778021987220,73.76,81085.76,0.0,1.0,0.0,0.0]
[1778021992254,73.76,81086.64,0.0,1.0,0.0,0.0]
[1778021997290,73.76,81085.48,0.0,1.0,0.0,0.0]
[1778021999303,73.76,81077.73,0.0,1.0,0.0,0.0]
[1778022001325,73.76,81082.73,0.0,1.0,0.0,0.0]
[1778022004343,73.76,81076.48,0.0,1.0,0.0,0.0]
[1778022006361,73.76,81070.33,0.0,1.0,0.0,0.0]
[1778022007365,73.76,81064.83,0.0,1.0,0.0,0.0]
[1778022008371,73.76,81071.64,0.0,1.0,0.0,0.0]
[1778022009378,73.76,81072.7,0.0,1.0,0.0,0.0]
[1778022010386,73.76,81081.09,0.0,1.0,0.0,0.0]
[1778022011393,73.76,81096.73,0.0,1.0,0.0,0.0]
[1778022012400,73.76,81099.38,0.0,1.0,0.0,0.0]
[1778022017435,73.76,81097.36,0.0,1.0,0.0,0.0]
[1778022019452,73.76,81091.4,0.0,1.0,0.0,0.0]
[1778022022470,73.76,81097.36,0.0,1.0,0.0,0.0]
[1778022026498,73.76,81105.53,0.0,1.0,0.0,0.0]
[1778022031533,73.76,81107.35,0.0,1.0,0.0,0.0]
[1778022035561,73.76,81112.75,0.0,1.0,0.0,0.0]
[1778022036568,73.76,81122.49,0.0,1.0,0.0,0.0]
[1778022037576,73.76,81128.05,0.0,1.0,0.0,0.0]
[1778022042610,73.76,81127.95,0.0,1.0,0.0,0.0]
[1778022047646,73.76,81128.43,0.0,1.0,0.0,0.0]
[1778022052681,73.76,81130.66,0.0,1.0,0.0,0.0]
[1778022057715,73.76,81133.53,0.0,1.0,0.0,0.0]
[1778022061745,73.76,81127.41,0.0,1.0,0.0,0.0]
[1778022062751,73.76,81125.58,0.0,1.0,0.0,0.0]
[1778022065774,73.76,81118.57,0.0,1.0,0.0,0.0]
[1778022066778,73.76,81107.41,0.0,1.0,0.0,0.0]
[1778022067785,73.76,81105.03,0.0,1.0,0.0,0.0]
[1778022071826,73.76,81097.12,0.0,1.0,0.0,0.0]
[1778022072838,73.76,81090.54,0.0,1.0,0.0,0.0]
[1778022073833,73.76,81075.07,0.0,1.0,0.0,0.0]
[1778022074840,73.76,81070.84,0.0,1.0,0.0,0.0]
[1778022079875,73.76,81068.66,0.0,1.0,0.0,0.0]
[1778022084912,73.76,81065.5,0.0,1.0,0.0,0.0]
[1778022089946,73.76,81062.93,0.0,1.0,0.0,0.0]
[1778022094980,73.76,81062.35,0.0,1.0,0.0,0.0]
[1778022096994,73.76,81070.12,0.0,1.0,0.0,0.0]
[1778022098001,73.76,81072.01,0.0,1.0,0.0,0.0]
[1778022101026,73.76,81066.4,0.0,1.0,0.0,0.0]
[1778022106060,73.76,81063.49,0.0,1.0,0.0,0.0]
[1778022108074,73.76,81058.47,0.0,1.0,0.0,0.0]
[1778022113109,73.76,81058.3,0.0,1.0,0.0,0.0]
[1778022117139,73.76,81063.85,0.0,1.0,0.0,0.0]
[1778022122171,73.76,81062.45,0.0,1.0,0.0,0.0]
[1778022126209,73.76,81069.68,0.0,1.0,0.0,0.0]
[1778022127211,73.76,81083.46,0.0,1.0,0.0,0.0]
[1778022128218,73.76,81079.65,0.0,1.0,0.0,0.0]
[1778022131134,73.76,81084.45,0.0,1.0,0.0,0.0]
[1778022132247,73.76,81088.09,0.0,1.0,0.0,0.0]
[1778022134259,73.76,81095.62,0.0,1.0,0.0,0.0]
[1778022136274,73.76,81097.45,0.0,1.0,0.0,0.0]
[1778022138287,73.76,81085.36,0.0,1.0,0.0,0.0]
[1778022139293,73.76,81082.07,0.0,1.0,0.0,0.0]
[1778022143321,73.76,81070.97,0.0,1.0,0.0,0.0]
[1778022144329,73.76,81064.24,0.0,1.0,0.0,0.0]
[1778022145337,73.76,81063.97,0.0,1.0,0.0,0.0]
[1778022150371,73.76,81062.44,0.0,1.0,0.0,0.0]
[1778022155406,73.76,81063.24,0.0,1.0,0.0,0.0]
[1778022158426,73.76,81057.33,0.0,1.0,0.0,0.0]
[1778022160441,73.76,81054.37,0.0,1.0,0.0,0.0]
[1778022165479,73.76,81041.59,0.0,1.0,0.0,0.0]
[1778022166482,73.76,81040.33,0.0,1.0,0.0,0.0]
[1778022168498,73.76,81017.44,0.0,1.0,0.0,0.0]
[1778022169503,73.76,81011.05,0.0,1.0,0.0,0.0]
[1778022170512,73.76,81008.92,0.0,1.0,0.0,0.0]
[1778022172527,73.76,81002.92,0.0,1.0,0.0,0.0]
[1778022173534,73.76,80996.62,0.0,1.0,0.0,0.0]
[1778022174540,73.76,80998.85,0.0,1.0,0.0,0.0]
[1778022178568,73.76,81008.09,0.0,1.0,0.0,0.0]
[1778022179574,73.76,81011.93,0.0,1.0,0.0,0.0]
[1778022184610,73.76,81012.04,0.0,1.0,0.0,0.0]
[1778022189644,73.76,81005.22,0.0,1.0,0.0,0.0]
[1778022191662,73.76,81001.81,0.0,1.0,0.0,0.0]
[1778022196694,73.76,81004.49,0.0,1.0,0.0,0.0]
[1778022199715,73.76,81008.84,0.0,1.0,0.0,0.0]
[1778022203742,73.76,81015.83,0.0,1.0,0.0,0.0]
[1778022204750,73.76,81022.54,0.0,1.0,0.0,0.0]
[1778022205757,73.76,81023.87,0.0,1.0,0.0,0.0]
[1778022209785,73.76,81030.55,0.0,1.0,0.0,0.0]
[1778022212806,73.76,81032.78,0.0,1.0,0.0,0.0]
[1778022217841,73.76,81031.46,0.0,1.0,0.0,0.0]
[1778022222876,73.76,81028.0,0.0,1.0,0.0,0.0]
[1778022225896,73.76,81024.64,0.0,1.0,0.0,0.0]
[1778022230932,73.76,81025.6,0.0,1.0,0.0,0.0]
[1778022235966,73.76,81025.11,0.0,1.0,0.0,0.0]
[1778022239995,73.76,81018.22,0.0,1.0,0.0,0.0]
[1778022241001,73.76,81015.94,0.0,1.0,0.0,0.0]
[1778022246037,73.76,81017.38,0.0,1.0,0.0,0.0]
[1778022248051,73.76,81021.6,0.0,1.0,0.0,0.0]
[1778022253088,73.76,81021.63,0.0,1.0,0.0,0.0]
[1778022258121,73.76,81021.22,0.0,1.0,0.0,0.0]
[1778022263157,73.76,81023.78,0.0,1.0,0.0,0.0]
[1778022267184,73.76,81031.36,0.0,1.0,0.0,0.0]
[1778022269199,73.76,81033.09,0.0,1.0,0.0,0.0]
[1778022270206,73.76,81038.93,0.0,1.0,0.0,0.0]
[1778022271213,73.76,81042.26,0.0,1.0,0.0,0.0]
[1778022276248,73.76,81037.86,0.0,1.0,0.0,0.0]
[1778022281285,73.76,81041.82,0.0,1.0,0.0,0.0]
[1778022286322,73.76,81043.11,0.0,1.0,0.0,0.0]
[1778022291359,73.76,81046.97,0.0,1.0,0.0,0.0]
[1778022293370,73.76,81061.8,0.0,1.0,0.0,0.0]
[1778022294374,73.76,81065.3,0.0,1.0,0.0,0.0]
[1778022297398,73.76,81069.37,0.0,1.0,0.0,0.0]
[1778022302434,73.76,81071.47,0.0,1.0,0.0,0.0]
[1778022303440,73.76,81083.21,0.0,1.0,0.0,0.0]
[1778022304447,73.76,81085.35,0.0,1.0,0.0,0.0]
[1778022307467,73.76,81089.73,0.0,1.0,0.0,0.0]
[1778022312507,73.76,81087.28,0.0,1.0,0.0,0.0]
[1778022317541,73.76,81086.49,0.0,1.0,0.0,0.0]
[1778022321566,73.76,81077.81,0.0,1.0,0.0,0.0]
[1778022322574,73.76,81076.29,0.0,1.0,0.0,0.0]
[1778022323580,73.76,81067.15,0.0,1.0,0.0,0.0]
[1778022324587,73.76,81062.45,0.0,1.0,0.0,0.0]
[1778022329622,73.76,81064.1,0.0,1.0,0.0,0.0]
[1778022334670,73.76,81061.64,0.0,1.0,0.0,0.0]
[1778022339693,73.76,81059.61,0.0,1.0,0.0,0.0]
[1778022340700,73.76,81052.01,0.0,1.0,0.0,0.0]
[1778022341707,73.76,81050.93,0.0,1.0,0.0,0.0]
[1778022345735,73.76,81059.75,0.0,1.0,0.0,0.0]
[1778022346742,73.76,81060.76,0.0,1.0,0.0,0.0]
[1778022348755,73.76,81053.85,0.0,1.0,0.0,0.0]
[1778022349763,73.76,81050.0,0.0,1.0,0.0,0.0]
[1778022351777,73.76,81047.53,0.0,1.0,0.0,0.0]
[1778022356812,73.76,81042.47,0.0,1.0,0.0,0.0]
[1778022361860,73.76,81042.79,0.0,1.0,0.0,0.0]
[1778022362861,73.76,81036.98,0.0,1.0,0.0,0.0]
[1778022363870,73.76,81035.76,0.0,1.0,0.0,0.0]
[1778022368902,73.76,81035.68,0.0,1.0,0.0,0.0]
[1778022373938,73.76,81042.42,0.0,1.0,0.0,0.0]
[1778022378972,73.76,81037.94,0.0,1.0,0.0,0.0]
[1778022384019,73.76,81035.98,0.0,1.0,0.0,0.0]
[1778022389048,73.76,81039.17,0.0,1.0,0.0,0.0]
[1778022394084,73.76,81039.06,0.0,1.0,0.0,0.0]
[1778022399117,73.76,81038.69,0.0,1.0,0.0,0.0]
[1778022404153,73.76,81038.85,0.0,1.0,0.0,0.0]
[1778022409188,73.76,81038.63,0.0,1.0,0.0,0.0]
[1778022414223,73.76,81039.19,0.0,1.0,0.0,0.0]
[1778022419259,73.76,81039.72,0.0,1.0,0.0,0.0]
[1778022422282,73.76,81053.35,0.0,1.0,0.0,0.0]
[1778022423286,73.76,81057.26,0.0,1.0,0.0,0.0]
[1778022428323,73.76,81056.87,0.0,1.0,0.0,0.0]
[1778022433357,73.76,81057.7,0.0,1.0,0.0,0.0]
[1778022438392,73.76,81059.72,0.0,1.0,0.0,0.0]
[1778022443428,73.76,81057.68,0.0,1.0,0.0,0.0]
[1778022445441,73.76,81042.03,0.0,1.0,0.0,0.0]
[1778022446448,73.76,81034.48,0.0,1.0,0.0,0.0]
[1778022447455,73.76,81034.28,0.0,1.0,0.0,0.0]
[1778022452490,73.76,81029.49,0.0,1.0,0.0,0.0]
[1778022454504,73.76,81024.83,0.0,1.0,0.0,0.0]
[1778022457525,73.76,81023.07,0.0,1.0,0.0,0.0]
[1778022459539,73.76,81015.5,0.0,1.0,0.0,0.0]
[1778022463465,73.76,81015.96,0.0,1.0,0.0,0.0]
[1778022468602,73.76,81015.97,0.0,1.0,0.0,0.0]
[1778022473637,73.76,81015.54,0.0,1.0,0.0,0.0]
[1778022478671,73.76,81014.68,0.0,1.0,0.0,0.0]
[1778022479680,73.76,81022.67,0.0,1.0,0.0,0.0]
[1778022480687,73.76,81025.94,0.0,1.0,0.0,0.0]
[1778022484715,73.76,81020.86,0.0,1.0,0.0,0.0]
[1778022485722,73.76,81015.65,0.0,1.0,0.0,0.0]
[1778022487736,73.76,81012.85,0.0,1.0,0.0,0.0]
[1778022492771,73.76,81009.05,0.0,1.0,0.0,0.0]
[1778022497807,73.76,81007.22,0.0,1.0,0.0,0.0]
[1778022499820,73.76,81021.44,0.0,1.0,0.0,0.0]
[1778022500828,73.76,81026.94,0.0,1.0,0.0,0.0]
[1778022501835,73.76,81029.59,0.0,1.0,0.0,0.0]
[1778022506870,73.76,81030.64,0.0,1.0,0.0,0.0]
[1778022510898,73.76,81037.41,0.0,1.0,0.0,0.0]
[1778022512913,73.76,81039.41,0.0,1.0,0.0,0.0]
[1778022517947,73.76,81039.65,0.0,1.0,0.0,0.0]
[1778022522984,73.76,81028.51,0.0,1.0,0.0,0.0]
[1778022523991,73.76,81027.85,0.0,1.0,0.0,0.0]
[1778022529025,73.76,81030.92,0.0,1.0,0.0,0.0]
[1778022534062,73.76,81031.53,0.0,1.0,0.0,0.0]
[1778022539098,73.76,81031.36,0.0,1.0,0.0,0.0]
[1778022544132,73.76,81032.81,0.0,1.0,0.0,0.0]
[1778022549167,73.76,81032.4,0.0,1.0,0.0,0.0]
[1778022556219,73.76,81032.42,0.0,1.0,0.0,0.0]
[1778022558230,73.76,81041.93,0.0,1.0,0.0,0.0]
[1778022559238,73.76,81044.96,0.0,1.0,0.0,0.0]
[1778022561251,73.76,81053.19,0.0,1.0,0.0,0.0]
[1778022563265,73.76,81056.73,0.0,1.0,0.0,0.0]
[1778022567292,73.76,81043.31,0.0,1.0,0.0,0.0]
[1778022568300,73.76,81041.29,0.0,1.0,0.0,0.0]
[1778022573335,73.76,81038.94,0.0,1.0,0.0,0.0]
[1778022578372,73.76,81044.54,0.0,1.0,0.0,0.0]
[1778022580385,73.76,81051.07,0.0,1.0,0.0,0.0]
[1778022582397,73.76,81060.66,0.0,1.0,0.0,0.0]
[1778022583405,73.76,81061.94,0.0,1.0,0.0,0.0]
[1778022587433,73.76,81070.48,0.0,1.0,0.0,0.0]
[1778022588444,73.76,81074.76,0.0,1.0,0.0,0.0]
[1778022590458,73.76,81076.28,0.0,1.0,0.0,0.0]
[1778022592472,73.76,81083.97,0.0,1.0,0.0,0.0]
[1778022593479,73.76,81088.77,0.0,1.0,0.0,0.0]
[1778022595493,73.76,81096.78,0.0,1.0,0.0,0.0]
[1778022596499,73.76,81101.72,0.0,1.0,0.0,0.0]
[1778022598519,73.76,81108.54,0.0,1.0,0.0,0.0]
[1778022599525,73.76,81116.51,0.0,1.0,0.0,0.0]
[1778022600528,73.76,81121.87,0.0,1.0,0.0,0.0]
[1778022601534,73.76,81113.72,0.0,1.0,0.0,0.0]
[1778022602545,73.76,81108.9,0.0,1.0,0.0,0.0]
[1778022604558,73.76,81107.12,0.0,1.0,0.0,0.0]
[1778022608584,73.76,81114.15,0.0,1.0,0.0,0.0]
[1778022609591,73.76,81120.49,0.0,1.0,0.0,0.0]
[1778022610599,73.76,81124.57,0.0,1.0,0.0,0.0]
[1778022614626,73.76,81125.04,0.0,1.0,0.0,0.0]
[1778022619661,73.76,81129.46,0.0,1.0,0.0,0.0]
[1778022624696,73.76,81131.8,0.0,1.0,0.0,0.0]
[1778022627717,73.76,81143.07,0.0,1.0,0.0,0.0]
[1778022629736,73.76,81147.07,0.0,1.0,0.0,0.0]
[1778022634668,73.76,81152.71,0.0,1.0,0.0,0.0]
[1778022636794,73.76,81160.93,0.0,1.0,0.0,0.0]
[1778022638815,73.76,81163.1,0.0,1.0,0.0,0.0]
[1778022644738,73.76,81160.1,0.0,1.0,0.0,0.0]
[1778022649887,73.76,81160.26,0.0,1.0,0.0,0.0]
[1778022652910,73.76,81166.69,0.0,1.0,0.0,0.0]
[1778022653917,73.76,81171.77,0.0,1.0,0.0,0.0]
[1778022658952,73.76,81170.86,0.0,1.0,0.0,0.0]
[1778022663987,73.76,81169.16,0.0,1.0,0.0,0.0]
[1778022664994,73.76,81163.32,0.0,1.0,0.0,0.0]
[1778022670028,73.76,81163.64,0.0,1.0,0.0,0.0]
[1778022675066,73.76,81167.67,0.0,1.0,0.0,0.0]
[1778022676072,73.76,81175.5,0.0,1.0,0.0,0.0]
[1778022677078,73.76,81177.47,0.0,1.0,0.0,0.0]
[1778022682113,73.76,81170.5,0.0,1.0,0.0,0.0]
[1778022683120,73.76,81169.02,0.0,1.0,0.0,0.0]
[1778022688155,73.76,81168.3,0.0,1.0,0.0,0.0]
[1778022691175,73.76,81164.25,0.0,1.0,0.0,0.0]
[1778022697219,73.76,81163.49,0.0,1.0,0.0,0.0]
[1778022700245,73.76,81170.76,0.0,1.0,0.0,0.0]
[1778022701246,73.76,81174.87,0.0,1.0,0.0,0.0]
[1778022703260,73.76,81176.09,0.0,1.0,0.0,0.0]
[1778022708299,73.76,81177.85,0.0,1.0,0.0,0.0]
[1778022713330,73.76,81177.48,0.0,1.0,0.0,0.0]
[1778022715344,73.76,81171.38,0.0,1.0,0.0,0.0]
[1778022716351,73.76,81168.92,0.0,1.0,0.0,0.0]
[1778022721387,73.76,81166.45,0.0,1.0,0.0,0.0]
[1778022726421,73.76,81161.91,0.0,1.0,0.0,0.0]
[1778022731459,73.76,81159.47,0.0,1.0,0.0,0.0]
[1778022733471,73.76,81164.75,0.0,1.0,0.0,0.0]
[1778022735485,73.76,81166.26,0.0,1.0,0.0,0.0]
[1778022738506,73.76,81174.61,0.0,1.0,0.0,0.0]
[1778022740519,73.76,81175.79,0.0,1.0,0.0,0.0]
[1778022745558,73.76,81176.19,0.0,1.0,0.0,0.0]
[1778022749584,73.76,81182.32,0.0,1.0,0.0,0.0]
[1778022753613,73.76,81172.95,0.0,1.0,0.0,0.0]
[1778022754621,73.76,81169.84,0.0,1.0,0.0,0.0]
[1778022759654,73.76,81171.0,0.0,1.0,0.0,0.0]
[1778022764689,73.76,81171.24,0.0,1.0,0.0,0.0]
[1778022769725,73.76,81170.27,0.0,1.0,0.0,0.0]
[1778022774760,73.76,81173.26,0.0,1.0,0.0,0.0]
[1778022777783,73.76,81176.26,0.0,1.0,0.0,0.0]
[1778022782816,73.76,81174.93,0.0,1.0,0.0,0.0]
[1778022787853,73.76,81174.07,0.0,1.0,0.0,0.0]
[1778022792887,73.76,81169.72,0.0,1.0,0.0,0.0]
[1778022797923,73.76,81171.34,0.0,1.0,0.0,0.0]
[1778022802959,73.76,81171.66,0.0,1.0,0.0,0.0]
[1778022807993,73.76,81171.74,0.0,1.0,0.0,0.0]
[1778022813028,73.76,81172.5,0.0,1.0,0.0,0.0]
[1778022818064,73.76,81172.04,0.0,1.0,0.0,0.0]
[1778022824104,73.76,81172.31,0.0,1.0,0.0,0.0]
[1778022829143,73.76,81172.81,0.0,1.0,0.0,0.0]
[1778022834175,73.76,81169.19,0.0,1.0,0.0,0.0]
[1778022839210,73.76,81157.45,0.0,1.0,0.0,0.0]
[1778022840216,73.76,81158.52,0.0,1.0,0.0,0.0]
[1778022845251,73.76,81161.02,0.0,1.0,0.0,0.0]
[1778022850287,73.76,81162.25,0.0,1.0,0.0,0.0]
[1778022855322,73.76,81161.88,0.0,1.0,0.0,0.0]
[1778022860357,73.76,81163.45,0.0,1.0,0.0,0.0]
[1778022863378,73.76,81168.91,0.0,1.0,0.0,0.0]
[1778022867405,73.76,81178.88,0.0,1.0,0.0,0.0]
[1778022868413,73.76,81184.28,0.0,1.0,0.0,0.0]
[1778022870427,73.76,81184.93,0.0,1.0,0.0,0.0]
[1778022875462,73.76,81190.0,0.0,1.0,0.0,0.0]
[1778022880497,73.76,81191.24,0.0,1.0,0.0,0.0]
[1778022886540,73.76,81193.14,0.0,1.0,0.0,0.0]
[1778022891574,73.76,81195.39,0.0,1.0,0.0,0.0]
[1778022896611,73.76,81196.51,0.0,1.0,0.0,0.0]
[1778022901644,73.76,81192.58,0.0,1.0,0.0,0.0]
[1778022905672,73.76,81186.52,0.0,1.0,0.0,0.0]
[1778022907686,73.76,81179.25,0.0,1.0,0.0,0.0]
[1778022912721,73.76,81175.19,0.0,1.0,0.0,0.0]
[1778022920776,73.76,81174.48,0.0,1.0,0.0,0.0]
[1778022925814,73.76,81172.49,0.0,1.0,0.0,0.0]
[1778022929840,73.76,81156.17,0.0,1.0,0.0,0.0]
[1778022930847,73.76,81155.0,0.0,1.0,0.0,0.0]
[1778022935883,73.76,81151.96,0.0,1.0,0.0,0.0]
[1778022937897,73.76,81144.35,0.0,1.0,0.0,0.0]
[1778022938903,73.76,81140.66,0.0,1.0,0.0,0.0]
[1778022940918,73.76,81138.69,0.0,1.0,0.0,0.0]
[1778022944947,73.76,81154.89,0.0,1.0,0.0,0.0]
[1778022945953,73.76,81155.12,0.0,1.0,0.0,0.0]
[1778022948974,73.76,81148.49,0.0,1.0,0.0,0.0]
[1778022949980,73.76,81142.29,0.0,1.0,0.0,0.0]
[1778022950988,73.76,81143.71,0.0,1.0,0.0,0.0]
[1778022951994,73.76,81143.67,0.0,1.0,0.0,0.0]
[1778022957031,73.76,81145.42,0.0,1.0,0.0,0.0]
[1778022960052,73.76,81138.68,0.0,1.0,0.0,0.0]
[1778022962065,73.76,81139.28,0.0,1.0,0.0,0.0]
[1778022967101,73.76,81139.26,0.0,1.0,0.0,0.0]
[1778022968109,73.76,81145.37,0.0,1.0,0.0,0.0]
[1778022971129,73.76,81146.5,0.0,1.0,0.0,0.0]
[1778022973145,73.76,81140.03,0.0,1.0,0.0,0.0]
[1778022977169,73.76,81135.21,0.0,1.0,0.0,0.0]
[1778022982218,73.76,81131.97,0.0,1.0,0.0,0.0]
[1778022983211,73.76,81122.49,0.0,1.0,0.0,0.0]
[1778022984219,73.76,81113.9,0.0,1.0,0.0,0.0]
[1778022985226,73.76,81107.08,0.0,1.0,0.0,0.0]
[1778022986232,73.76,81103.55,0.0,1.0,0.0,0.0]
[1778022991268,73.76,81103.92,0.0,1.0,0.0,0.0]
[1778022996303,73.76,81096.44,0.0,1.0,0.0,0.0]
[1778022997310,73.76,81094.8,0.0,1.0,0.0,0.0]
[1778023001338,73.76,81089.75,0.0,1.0,0.0,0.0]
[1778023006373,73.76,81089.93,0.0,1.0,0.0,0.0]
[1778023011408,73.76,81088.42,0.0,1.0,0.0,0.0]
[1778023016444,73.76,81089.39,0.0,1.0,0.0,0.0]
[1778023021478,73.76,81087.08,0.0,1.0,0.0,0.0]
[1778023022489,73.76,81093.12,0.0,1.0,0.0,0.0]
[1778023023491,73.76,81094.33,0.0,1.0,0.0,0.0]
[1778023028527,73.76,81095.84,0.0,1.0,0.0,0.0]
[1778023033562,73.76,81094.37,0.0,1.0,0.0,0.0]
[1778023038597,73.76,81093.67,0.0,1.0,0.0,0.0]
[1778023043631,73.76,81092.93,0.0,1.0,0.0,0.0]
[1778023048667,73.76,81093.61,0.0,1.0,0.0,0.0]
[1778023052696,73.76,81099.26,0.0,1.0,0.0,0.0]
[1778023054709,73.76,81105.19,0.0,1.0,0.0,0.0]
[1778023059744,73.76,81104.8,0.0,1.0,0.0,0.0]
[1778023064779,73.76,81105.3,0.0,1.0,0.0,0.0]
[1778023069815,73.76,81104.55,0.0,1.0,0.0,0.0]
[1778023074849,73.76,81103.95,0.0,1.0,0.0,0.0]
[1778023079885,73.76,81100.32,0.0,1.0,0.0,0.0]
[1778023084919,73.76,81102.63,0.0,1.0,0.0,0.0]
[1778023089954,73.76,81099.66,0.0,1.0,0.0,0.0]
[1778023097003,73.76,81099.86,0.0,1.0,0.0,0.0]
[1778023102038,73.76,81098.57,0.0,1.0,0.0,0.0]
[1778023107072,73.76,81097.72,0.0,1.0,0.0,0.0]
[1778023112108,73.76,81098.01,0.0,1.0,0.0,0.0]
[1778023117143,73.76,81098.33,0.0,1.0,0.0,0.0]
[1778023122181,73.76,81099.04,0.0,1.0,0.0,0.0]
[1778023127214,73.76,81099.08,0.0,1.0,0.0,0.0]
[1778023132254,73.76,81099.87,0.0,1.0,0.0,0.0]
[1778023133257,73.76,81106.37,0.0,1.0,0.0,0.0]
[1778023134263,73.76,81115.78,0.0,1.0,0.0,0.0]
[1778023135271,73.76,81119.13,0.0,1.0,0.0,0.0]
[1778023140305,73.76,81119.57,0.0,1.0,0.0,0.0]
[1778023145340,73.76,81120.62,0.0,1.0,0.0,0.0]
[1778023150374,73.76,81122.93,0.0,1.0,0.0,0.0]
[1778023155409,73.76,81110.19,0.0,1.0,0.0,0.0]
[1778023156417,73.76,81106.7,0.0,1.0,0.0,0.0]
[1778023157424,73.76,81097.14,0.0,1.0,0.0,0.0]
[1778023158433,73.76,81087.77,0.0,1.0,0.0,0.0]
[1778023159437,73.76,81086.99,0.0,1.0,0.0,0.0]
[1778023162459,73.76,81071.2,0.0,1.0,0.0,0.0]
[1778023163465,73.76,81068.54,0.0,1.0,0.0,0.0]
[1778023164475,73.76,81078.98,0.0,1.0,0.0,0.0]
[1778023165480,73.76,81078.61,0.0,1.0,0.0,0.0]
[1778023170516,73.76,81081.02,0.0,1.0,0.0,0.0]
[1778023175553,73.76,81083.72,0.0,1.0,0.0,0.0]
[1778023178574,73.76,81089.41,0.0,1.0,0.0,0.0]
[1778023183610,73.76,81086.84,0.0,1.0,0.0,0.0]
[1778023187637,73.76,81080.83,0.0,1.0,0.0,0.0]
[1778023191665,73.76,81079.41,0.0,1.0,0.0,0.0]
[1778023196700,73.76,81080.18,0.0,1.0,0.0,0.0]
[1778023201736,73.76,81078.67,0.0,1.0,0.0,0.0]
[1778023206770,73.76,81077.18,0.0,1.0,0.0,0.0]
[1778023211806,73.76,81074.78,0.0,1.0,0.0,0.0]
[1778023214827,73.76,81069.61,0.0,1.0,0.0,0.0]
[1778023220870,73.76,81071.22,0.0,1.0,0.0,0.0]
[1778023226911,73.76,81071.83,0.0,1.0,0.0,0.0]
[1778023231947,73.76,81071.13,0.0,1.0,0.0,0.0]
[1778023236981,73.76,81071.46,0.0,1.0,0.0,0.0]
[1778023242016,73.76,81071.07,0.0,1.0,0.0,0.0]
[1778023247052,73.76,81071.06,0.0,1.0,0.0,0.0]
[1778023256115,73.76,81071.76,0.0,1.0,0.0,0.0]
[1778023259136,73.76,81079.42,0.0,1.0,0.0,0.0]
[1778023264171,73.76,81072.87,0.0,1.0,0.0,0.0]
[1778023267197,73.76,81078.57,0.0,1.0,0.0,0.0]
[1778023272374,73.76,81078.66,0.0,1.0,0.0,0.0]
[1778023278418,73.76,81076.82,0.0,1.0,0.0,0.0]
[1778023282446,73.76,81069.42,0.0,1.0,0.0,0.0]
[1778023284465,73.76,81068.72,0.0,1.0,0.0,0.0]
[1778023286475,73.76,81074.27,0.0,1.0,0.0,0.0]
[1778023289301,73.76,81079.38,0.0,1.0,0.0,0.0]
[1778023294531,73.76,81081.07,0.0,1.0,0.0,0.0]
[1778023295541,73.76,81086.89,0.0,1.0,0.0,0.0]
[1778023296546,73.76,81088.66,0.0,1.0,0.0,0.0]
[1778023301579,73.76,81089.12,0.0,1.0,0.0,0.0]
[1778023304600,73.76,81078.83,0.0,1.0,0.0,0.0]
[1778023305608,73.76,81075.16,0.0,1.0,0.0,0.0]
[1778023310643,73.76,81076.06,0.0,1.0,0.0,0.0]
[1778023315678,73.76,81075.34,0.0,1.0,0.0,0.0]
[1778023320713,73.76,81075.76,0.0,1.0,0.0,0.0]
[1778023325748,73.76,81069.01,0.0,1.0,0.0,0.0]
[1778023330783,73.76,81067.99,0.0,1.0,0.0,0.0]
[1778023336824,73.76,81067.8,0.0,1.0,0.0,0.0]
[1778023341860,73.76,81071.36,0.0,1.0,0.0,0.0]
[1778023346895,73.76,81069.29,0.0,1.0,0.0,0.0]
[1778023351930,73.76,81069.36,0.0,1.0,0.0,0.0]
[1778023356966,73.76,81066.75,0.0,1.0,0.0,0.0]
[1778023362001,73.76,81069.15,0.0,1.0,0.0,0.0]
[1778023367039,73.76,81067.94,0.0,1.0,0.0,0.0]
[1778023371068,73.76,81073.02,0.0,1.0,0.0,0.0]
[1778023372075,73.76,81078.35,0.0,1.0,0.0,0.0]
[1778023373082,73.76,81081.44,0.0,1.0,0.0,0.0]
[1778023374089,73.76,81076.38,0.0,1.0,0.0,0.0]
[1778023375095,73.76,81067.95,0.0,1.0,0.0,0.0]
[1778023376105,73.76,81066.67,0.0,1.0,0.0,0.0]
[1778023383152,73.76,81066.39,0.0,1.0,0.0,0.0]
[1778023385165,73.76,81058.03,0.0,1.0,0.0,0.0]
[1778023386171,73.76,81057.18,0.0,1.0,0.0,0.0]
[1778023388190,73.76,81063.25,0.0,1.0,0.0,0.0]
[1778023389197,73.76,81065.92,0.0,1.0,0.0,0.0]
[1778023394235,73.76,81065.64,0.0,1.0,0.0,0.0]
[1778023395240,73.76,81059.51,0.0,1.0,0.0,0.0]
[1778023396246,73.76,81055.6,0.0,1.0,0.0,0.0]
[1778023401283,73.76,81051.41,0.0,1.0,0.0,0.0]
[1778023403297,73.76,81050.9,0.0,1.0,0.0,0.0]
[1778023405311,73.76,81057.5,0.0,1.0,0.0,0.0]
[1778023406319,73.76,81055.96,0.0,1.0,0.0,0.0]
[1778023411353,73.76,81046.09,0.0,1.0,0.0,0.0]
[1778023412360,73.76,81044.69,0.0,1.0,0.0,0.0]
[1778023414376,73.76,81052.8,0.0,1.0,0.0,0.0]
[1778023416389,73.76,81056.99,0.0,1.0,0.0,0.0]
[1778023421425,73.76,81055.67,0.0,1.0,0.0,0.0]
[1778023426461,73.76,81050.14,0.0,1.0,0.0,0.0]
[1778023431495,73.76,81048.1,0.0,1.0,0.0,0.0]
[1778023433515,73.76,81038.05,0.0,1.0,0.0,0.0]
[1778023435523,73.76,81027.31,0.0,1.0,0.0,0.0]
[1778023437537,73.76,81025.66,0.0,1.0,0.0,0.0]
[1778023442573,73.76,81025.24,0.0,1.0,0.0,0.0]
[1778023447609,73.76,81027.58,0.0,1.0,0.0,0.0]
[1778023452646,73.76,81027.44,0.0,1.0,0.0,0.0]
[1778023457683,73.76,81027.6,0.0,1.0,0.0,0.0]
[1778023462715,73.76,81031.34,0.0,1.0,0.0,0.0]
[1778023467750,73.76,81031.08,0.0,1.0,0.0,0.0]
[1778023472785,73.76,81034.43,0.0,1.0,0.0,0.0]
[1778023473792,73.76,81028.56,0.0,1.0,0.0,0.0]
[1778023475806,73.76,81027.5,0.0,1.0,0.0,0.0]
[1778023480840,73.76,81026.18,0.0,1.0,0.0,0.0]
[1778023485876,73.76,81026.16,0.0,1.0,0.0,0.0]
[1778023490918,73.76,81028.95,0.0,1.0,0.0,0.0]
[1778023495947,73.76,81030.64,0.0,1.0,0.0,0.0]
[1778023500982,73.76,81031.56,0.0,1.0,0.0,0.0]
[1778023502995,73.76,81043.95,0.0,1.0,0.0,0.0]
[1778023504003,73.76,81044.71,0.0,1.0,0.0,0.0]
[1778023510044,73.76,81045.48,0.0,1.0,0.0,0.0]
[1778023516086,73.76,81047.77,0.0,1.0,0.0,0.0]
[1778023521123,73.76,81047.63,0.0,1.0,0.0,0.0]
[1778023527164,73.76,81046.98,0.0,1.0,0.0,0.0]
[1778023532211,73.76,81046.48,0.0,1.0,0.0,0.0]
[1778023535223,73.76,81039.59,0.0,1.0,0.0,0.0]
[1778023540258,73.76,81040.56,0.0,1.0,0.0,0.0]
[1778023545295,73.76,81040.78,0.0,1.0,0.0,0.0]
[1778023551336,73.76,81041.42,0.0,1.0,0.0,0.0]
[1778023556371,73.76,81041.29,0.0,1.0,0.0,0.0]
[1778023561405,73.76,81041.9,0.0,1.0,0.0,0.0]
[1778023563420,73.76,81026.9,0.0,1.0,0.0,0.0]
[1778023564427,73.76,81023.42,0.0,1.0,0.0,0.0]
[1778023566441,73.76,81017.75,0.0,1.0,0.0,0.0]
[1778023567448,73.76,81014.9,0.0,1.0,0.0,0.0]
[1778023572482,73.76,81016.07,0.0,1.0,0.0,0.0]
[1778023577518,73.76,81015.71,0.0,1.0,0.0,0.0]
[1778023582553,73.76,81015.83,0.0,1.0,0.0,0.0]
[1778023587588,73.76,81017.62,0.0,1.0,0.0,0.0]
[1778023592623,73.76,81020.58,0.0,1.0,0.0,0.0]
[1778023597664,73.76,81019.77,0.0,1.0,0.0,0.0]
[1778023598666,73.76,81001.92,0.0,1.0,0.0,0.0]
[1778023600682,73.76,80996.46,0.0,1.0,0.0,0.0]
[1778023603704,73.76,80995.56,0.0,1.0,0.0,0.0]
[1778023608737,73.76,80989.35,0.0,1.0,0.0,0.0]
[1778023611758,73.76,80986.28,0.0,1.0,0.0,0.0]
[1778023614784,73.76,80980.09,0.0,1.0,0.0,0.0]
[1778023616793,73.76,80974.5,0.0,1.0,0.0,0.0]
[1778023618808,73.76,80971.67,0.0,1.0,0.0,0.0]
[1778023622837,73.76,80965.09,0.0,1.0,0.0,0.0]
[1778023624850,73.76,80953.06,0.0,1.0,0.0,0.0]
[1778023625858,73.76,80951.3,0.0,1.0,0.0,0.0]
[1778023631704,73.76,80967.75,0.0,1.0,0.0,0.0]
[1778023631900,73.76,80967.75,0.0,1.0,0.0,0.0]
[1778023632907,73.76,80976.0,0.0,1.0,0.0,0.0]
[1778023633914,73.76,80981.05,0.0,1.0,0.0,0.0]
[1778023635929,73.76,80982.37,0.0,1.0,0.0,0.0]
[1778023641773,73.76,80982.29,0.0,1.0,0.0,0.0]
[1778023643987,73.76,80968.18,0.0,1.0,0.0,0.0]
[1778023644990,73.76,80964.48,0.0,1.0,0.0,0.0]
[1778023650030,73.76,80955.92,0.0,1.0,0.0,0.0]
[1778023654056,73.76,80961.66,0.0,1.0,0.0,0.0]
[1778023656072,73.76,80954.01,0.0,1.0,0.0,0.0]
[1778023657077,73.76,80951.74,0.0,1.0,0.0,0.0]
[1778023658084,73.76,80942.22,0.0,1.0,0.0,0.0]
[1778023659091,73.76,80939.51,0.0,1.0,0.0,0.0]
[1778023664132,73.76,80939.99,0.0,1.0,0.0,0.0]
[1778023669168,73.76,80942.61,0.0,1.0,0.0,0.0]
[1778023672189,73.76,80946.14,0.0,1.0,0.0,0.0]
[1778023677223,73.76,80946.13,0.0,1.0,0.0,0.0]
[1778023682260,73.76,80946.23,0.0,1.0,0.0,0.0]
[1778023686286,73.76,80938.46,0.0,1.0,0.0,0.0]
[1778023687295,73.76,80935.36,0.0,1.0,0.0,0.0]
[1778023690315,73.76,80930.26,0.0,1.0,0.0,0.0]
[1778023691322,73.76,80921.52,0.0,1.0,0.0,0.0]
[1778023692329,73.76,80918.11,0.0,1.0,0.0,0.0]
[1778023697364,73.76,80918.04,0.0,1.0,0.0,0.0]
[1778023701393,73.76,80913.43,0.0,1.0,0.0,0.0]
[1778023703407,73.76,80907.67,0.0,1.0,0.0,0.0]
[1778023704418,73.76,80902.67,0.0,1.0,0.0,0.0]
[1778023705428,73.76,80891.02,0.0,1.0,0.0,0.0]
[1778023706430,73.76,80883.73,0.0,1.0,0.0,0.0]
[1778023707437,73.76,80878.65,0.0,1.0,0.0,0.0]
[1778023709451,73.76,80884.39,0.0,1.0,0.0,0.0]
[1778023711465,73.76,80906.05,0.0,1.0,0.0,0.0]
[1778023712472,73.76,80915.77,0.0,1.0,0.0,0.0]
[1778023713481,73.76,80915.31,0.0,1.0,0.0,0.0]
[1778023717507,73.76,80920.6,0.0,1.0,0.0,0.0]
[1778023722546,73.76,80923.55,0.0,1.0,0.0,0.0]
[1778023723549,73.76,80936.44,0.0,1.0,0.0,0.0]
[1778023724555,73.76,80943.29,0.0,1.0,0.0,0.0]
[1778023725563,73.76,80947.5,0.0,1.0,0.0,0.0]
[1778023726570,73.76,80942.43,0.0,1.0,0.0,0.0]
[1778023728584,73.76,80937.93,0.0,1.0,0.0,0.0]
[1778023730598,73.76,80930.75,0.0,1.0,0.0,0.0]
[1778023731605,73.76,80926.83,0.0,1.0,0.0,0.0]
[1778023733619,73.76,80921.33,0.0,1.0,0.0,0.0]
[1778023736646,73.76,80912.39,0.0,1.0,0.0,0.0]
[1778023737648,73.76,80887.17,0.0,1.0,0.0,0.0]
[1778023738656,73.76,80881.77,0.0,1.0,0.0,0.0]
[1778023740667,73.76,80862.8,0.0,1.0,0.0,0.0]
[1778023741676,73.76,80859.96,0.0,1.0,0.0,0.0]
[1778023742681,73.76,80869.28,0.0,1.0,0.0,0.0]
[1778023743697,73.76,80871.02,0.0,1.0,0.0,0.0]
[1778023748726,73.76,80869.87,0.0,1.0,0.0,0.0]
[1778023749731,73.76,80863.44,0.0,1.0,0.0,0.0]
[1778023750738,73.76,80863.32,0.0,1.0,0.0,0.0]
[1778023755774,73.76,80869.6,0.0,1.0,0.0,0.0]
[1778023757787,73.76,80864.57,0.0,1.0,0.0,0.0]
[1778023762823,73.76,80866.82,0.0,1.0,0.0,0.0]
[1778023767857,73.76,80870.08,0.0,1.0,0.0,0.0]
[1778023769871,73.76,80864.24,0.0,1.0,0.0,0.0]
[1778023772893,73.76,80871.08,0.0,1.0,0.0,0.0]
[1778023777926,73.76,80869.1,0.0,1.0,0.0,0.0]
[1778023779944,73.76,80863.94,0.0,1.0,0.0,0.0]
[1778023781955,73.76,80855.3,0.0,1.0,0.0,0.0]
[1778023782962,73.76,80848.42,0.0,1.0,0.0,0.0]
[1778023783969,73.76,80846.39,0.0,1.0,0.0,0.0]
[1778023784976,73.76,80841.01,0.0,1.0,0.0,0.0]
[1778023790012,73.76,80844.88,0.0,1.0,0.0,0.0]
[1778023795047,73.76,80843.06,0.0,1.0,0.0,0.0]
[1778023800081,73.76,80842.67,0.0,1.0,0.0,0.0]
[1778023802900,73.76,80837.37,0.0,1.0,0.0,0.0]
[1778023808139,73.76,80842.06,0.0,1.0,0.0,0.0]
[1778023811162,73.76,80857.32,0.0,1.0,0.0,0.0]
[1778023812974,73.76,80854.05,0.0,1.0,0.0,0.0]
[1778023816197,73.76,80859.62,0.0,1.0,0.0,0.0]
[1778023819219,73.76,80851.2,0.0,1.0,0.0,0.0]
[1778023823050,73.76,80846.22,0.0,1.0,0.0,0.0]
[1778023825260,73.76,80853.01,0.0,1.0,0.0,0.0]
[1778023826267,73.76,80855.2,0.0,1.0,0.0,0.0]
[1778023829288,73.76,80845.64,0.0,1.0,0.0,0.0]
[1778023834323,73.76,80847.11,0.0,1.0,0.0,0.0]
[1778023837344,73.76,80841.57,0.0,1.0,0.0,0.0]
[1778023842379,73.76,80845.91,0.0,1.0,0.0,0.0]
[1778023847414,73.76,80848.45,0.0,1.0,0.0,0.0]
[1778023852450,73.76,80851.19,0.0,1.0,0.0,0.0]
[1778023857484,73.76,80850.13,0.0,1.0,0.0,0.0]
[1778023862521,73.76,80847.73,0.0,1.0,0.0,0.0]
[1778023867554,73.76,80847.66,0.0,1.0,0.0,0.0]
[1778023872590,73.76,80846.72,0.0,1.0,0.0,0.0]
[1778023877625,73.76,80852.02,0.0,1.0,0.0,0.0]
[1778023878632,73.76,80852.13,0.0,1.0,0.0,0.0]
[1778023882662,73.76,80857.14,0.0,1.0,0.0,0.0]
[1778023884675,73.76,80860.33,0.0,1.0,0.0,0.0]
[1778023888702,73.76,80849.4,0.0,1.0,0.0,0.0]
[1778023889709,73.76,80845.28,0.0,1.0,0.0,0.0]
[1778023894746,73.76,80847.8,0.0,1.0,0.0,0.0]
[1778023895751,73.76,80853.84,0.0,1.0,0.0,0.0]
[1778023896758,73.76,80857.16,0.0,1.0,0.0,0.0]
[1778023901793,73.76,80855.38,0.0,1.0,0.0,0.0]
[1778023906829,73.76,80855.05,0.0,1.0,0.0,0.0]
[1778023907836,73.76,80861.79,0.0,1.0,0.0,0.0]
[1778023908842,73.76,80866.83,0.0,1.0,0.0,0.0]
[1778023910861,73.76,80867.84,0.0,1.0,0.0,0.0]
[1778023913881,73.76,80872.92,0.0,1.0,0.0,0.0]
[1778023918916,73.76,80871.54,0.0,1.0,0.0,0.0]
[1778023920929,73.76,80878.09,0.0,1.0,0.0,0.0]
[1778023922946,73.76,80869.44,0.0,1.0,0.0,0.0]
[1778023924959,73.76,80870.32,0.0,1.0,0.0,0.0]
[1778023926973,73.76,80879.14,0.0,1.0,0.0,0.0]
[1778023927980,73.76,80882.48,0.0,1.0,0.0,0.0]
[1778023932016,73.76,80888.29,0.0,1.0,0.0,0.0]
[1778023937043,73.76,80889.59,0.0,1.0,0.0,0.0]
[1778023940065,73.76,80898.86,0.0,1.0,0.0,0.0]
[1778023941071,73.76,80904.22,0.0,1.0,0.0,0.0]
[1778023942078,73.76,80908.34,0.0,1.0,0.0,0.0]
[1778023943085,73.76,80913.36,0.0,1.0,0.0,0.0]
[1778023945099,73.76,80922.63,0.0,1.0,0.0,0.0]
[1778023947113,73.76,80924.27,0.0,1.0,0.0,0.0]
[1778023952151,73.76,80925.45,0.0,1.0,0.0,0.0]
[1778023954165,73.76,80905.46,0.0,1.0,0.0,0.0]
[1778023955172,73.76,80897.41,0.0,1.0,0.0,0.0]
[1778023956179,73.76,80898.52,0.0,1.0,0.0,0.0]
[1778023961214,73.76,80898.74,0.0,1.0,0.0,0.0]
[1778023966249,73.76,80900.21,0.0,1.0,0.0,0.0]
[1778023971284,73.76,80902.47,0.0,1.0,0.0,0.0]
[1778023976319,73.76,80899.03,0.0,1.0,0.0,0.0]
[1778023978333,73.76,80895.07,0.0,1.0,0.0,0.0]
[1778023984193,73.76,80894.46,0.0,1.0,0.0,0.0]
[1778023989410,73.76,80890.0,0.0,1.0,0.0,0.0]
[1778023994445,73.76,80889.27,0.0,1.0,0.0,0.0]
[1778023998473,73.76,80876.52,0.0,1.0,0.0,0.0]
[1778023999480,73.76,80869.7,0.0,1.0,0.0,0.0]
[1778024000487,73.76,80866.64,0.0,1.0,0.0,0.0]
[1778024005521,73.76,80852.45,0.0,1.0,0.0,0.0]
[1778024006528,73.76,80849.73,0.0,1.0,0.0,0.0]
[1778024010557,73.76,80843.39,0.0,1.0,0.0,0.0]
[1778024015594,73.76,80845.6,0.0,1.0,0.0,0.0]
[1778024020627,73.76,80843.88,0.0,1.0,0.0,0.0]
[1778024025662,73.76,80844.43,0.0,1.0,0.0,0.0]
[1778024030696,73.76,80841.87,0.0,1.0,0.0,0.0]
[1778024035732,73.76,80837.16,0.0,1.0,0.0,0.0]
[1778024040770,73.76,80840.64,0.0,1.0,0.0,0.0]
[1778024045804,73.76,80829.81,0.0,1.0,0.0,0.0]
[1778024046815,73.76,80824.21,0.0,1.0,0.0,0.0]
[1778024047816,73.76,80821.42,0.0,1.0,0.0,0.0]
[1778024050837,73.76,80815.15,0.0,1.0,0.0,0.0]
[1778024055871,73.76,80815.51,0.0,1.0,0.0,0.0]
[1778024059899,73.76,80820.57,0.0,1.0,0.0,0.0]
[1778024064935,73.76,80814.67,0.0,1.0,0.0,0.0]
[1778024066949,73.76,80800.99,0.0,1.0,0.0,0.0]
[1778024067956,73.76,80795.95,0.0,1.0,0.0,0.0]
[1778024069971,73.76,80793.91,0.0,1.0,0.0,0.0]
[1778024075010,73.76,80792.03,0.0,1.0,0.0,0.0]
[1778024080042,73.76,80794.62,0.0,1.0,0.0,0.0]
[1778024084069,73.76,80800.53,0.0,1.0,0.0,0.0]
[1778024086082,73.76,80800.83,0.0,1.0,0.0,0.0]
[1778024091118,73.76,80804.56,0.0,1.0,0.0,0.0]
[1778024094139,73.76,80810.39,0.0,1.0,0.0,0.0]
[1778024099175,73.76,80814.6,0.0,1.0,0.0,0.0]
[1778024102195,73.76,80808.02,0.0,1.0,0.0,0.0]
[1778024104210,73.76,80808.38,0.0,1.0,0.0,0.0]
[1778024105219,73.76,80795.01,0.0,1.0,0.0,0.0]
[1778024106225,73.76,80789.74,0.0,1.0,0.0,0.0]
[1778024107238,73.76,80789.02,0.0,1.0,0.0,0.0]
[1778024112269,73.76,80788.26,0.0,1.0,0.0,0.0]
[1778024117303,73.76,80789.7,0.0,1.0,0.0,0.0]
[1778024122337,73.76,80788.51,0.0,1.0,0.0,0.0]
[1778024127374,73.76,80787.04,0.0,1.0,0.0,0.0]
[1778024132410,73.76,80787.53,0.0,1.0,0.0,0.0]
[1778024137446,73.76,80785.15,0.0,1.0,0.0,0.0]
[1778024142481,73.76,80783.53,0.0,1.0,0.0,0.0]
[1778024147515,73.76,80782.49,0.0,1.0,0.0,0.0]
[1778024152550,73.76,80781.63,0.0,1.0,0.0,0.0]
[1778024157585,73.76,80783.27,0.0,1.0,0.0,0.0]
[1778024162620,73.76,80782.24,0.0,1.0,0.0,0.0]
[1778024167654,73.76,80781.38,0.0,1.0,0.0,0.0]
[1778024172690,73.76,80781.71,0.0,1.0,0.0,0.0]
[1778024177733,73.76,80781.44,0.0,1.0,0.0,0.0]
[1778024182769,73.76,80779.6,0.0,1.0,0.0,0.0]
[1778024187801,73.76,80779.66,0.0,1.0,0.0,0.0]
[1778024192836,73.76,80783.44,0.0,1.0,0.0,0.0]
[1778024199885,73.76,80784.3,0.0,1.0,0.0,0.0]
[1778024205967,73.76,80783.13,0.0,1.0,0.0,0.0]
[1778024211001,73.76,80785.28,0.0,1.0,0.0,0.0]
[1778024214023,73.76,80790.63,0.0,1.0,0.0,0.0]
[1778024215030,73.76,80802.94,0.0,1.0,0.0,0.0]
[1778024216038,73.76,80805.99,0.0,1.0,0.0,0.0]
[1778024218052,73.76,80799.57,0.0,1.0,0.0,0.0]
[1778024219060,73.76,80795.98,0.0,1.0,0.0,0.0]
[1778024222082,73.76,80801.96,0.0,1.0,0.0,0.0]
[1778024223089,73.76,80794.38,0.0,1.0,0.0,0.0]
[1778024224095,73.76,80790.72,0.0,1.0,0.0,0.0]
[1778024226110,73.76,80787.63,0.0,1.0,0.0,0.0]
[1778024229132,73.76,80785.24,0.0,1.0,0.0,0.0]
[1778024234165,73.76,80789.28,0.0,1.0,0.0,0.0]
[1778024239202,73.76,80786.1,0.0,1.0,0.0,0.0]
[1778024244236,73.76,80786.53,0.0,1.0,0.0,0.0]
[1778024250289,73.76,80783.79,0.0,1.0,0.0,0.0]
[1778024251293,73.76,80766.42,0.0,1.0,0.0,0.0]
[1778024252303,73.76,80751.42,0.0,1.0,0.0,0.0]
[1778024253307,73.76,80756.46,0.0,1.0,0.0,0.0]
[1778024255323,73.76,80760.44,0.0,1.0,0.0,0.0]
[1778024258343,73.76,80761.26,0.0,1.0,0.0,0.0]
[1778024261362,73.76,80758.36,0.0,1.0,0.0,0.0]
[1778024266398,73.76,80758.83,0.0,1.0,0.0,0.0]
[1778024272442,73.76,80758.32,0.0,1.0,0.0,0.0]
[1778024277475,73.76,80758.22,0.0,1.0,0.0,0.0]
[1778024282510,73.76,80758.66,0.0,1.0,0.0,0.0]
[1778024284524,73.76,80763.7,0.0,1.0,0.0,0.0]
[1778024285531,73.76,80772.82,0.0,1.0,0.0,0.0]
[1778024286538,73.76,80775.56,0.0,1.0,0.0,0.0]
[1778024290566,73.76,80779.07,0.0,1.0,0.0,0.0]
[1778024296610,73.76,80778.17,0.0,1.0,0.0,0.0]
[1778024301643,73.76,80779.71,0.0,1.0,0.0,0.0]
[1778024302649,73.76,80768.06,0.0,1.0,0.0,0.0]
[1778024303657,73.76,80758.58,0.0,1.0,0.0,0.0]
[1778024304664,73.76,80760.28,0.0,1.0,0.0,0.0]
[1778024309699,73.76,80759.89,0.0,1.0,0.0,0.0]
[1778024314734,73.76,80763.73,0.0,1.0,0.0,0.0]
[1778024317754,73.76,80765.65,0.0,1.0,0.0,0.0]
[1778024322790,73.76,80764.3,0.0,1.0,0.0,0.0]
[1778024327825,73.76,80765.04,0.0,1.0,0.0,0.0]
[1778024332860,73.76,80766.76,0.0,1.0,0.0,0.0]
[1778024337895,73.76,80766.74,0.0,1.0,0.0,0.0]
[1778024341922,73.76,80774.25,0.0,1.0,0.0,0.0]
[1778024343937,73.76,80790.97,0.0,1.0,0.0,0.0]
[1778024345951,73.76,80795.8,0.0,1.0,0.0,0.0]
[1778024350987,73.76,80799.25,0.0,1.0,0.0,0.0]
[1778024356021,73.76,80798.85,0.0,1.0,0.0,0.0]
[1778024357034,73.76,80790.14,0.0,1.0,0.0,0.0]
[1778024358034,73.76,80789.92,0.0,1.0,0.0,0.0]
[1778024359042,73.76,80777.31,0.0,1.0,0.0,0.0]
[1778024360049,73.76,80773.76,0.0,1.0,0.0,0.0]
[1778024363070,73.76,80779.22,0.0,1.0,0.0,0.0]
[1778024368104,73.76,80783.65,0.0,1.0,0.0,0.0]
[1778024373140,73.76,80783.65,0.0,1.0,0.0,0.0]
[1778024379182,73.76,80785.97,0.0,1.0,0.0,0.0]
[1778024384217,73.76,80788.28,0.0,1.0,0.0,0.0]
[1778024386230,73.76,80797.4,0.0,1.0,0.0,0.0]
[1778024387243,73.76,80804.01,0.0,1.0,0.0,0.0]
[1778024388244,73.76,80803.26,0.0,1.0,0.0,0.0]
[1778024393281,73.76,80801.5,0.0,1.0,0.0,0.0]
[1778024395295,73.76,80795.71,0.0,1.0,0.0,0.0]
[1778024401337,73.76,80795.9,0.0,1.0,0.0,0.0]
[1778024406372,73.76,80796.84,0.0,1.0,0.0,0.0]
[1778024411409,73.76,80797.61,0.0,1.0,0.0,0.0]
[1778024415435,73.76,80803.91,0.0,1.0,0.0,0.0]
[1778024420469,73.76,80805.35,0.0,1.0,0.0,0.0]
[1778024423491,73.76,80817.7,0.0,1.0,0.0,0.0]
[1778024424497,73.76,80821.54,0.0,1.0,0.0,0.0]
[1778024427519,73.76,80827.15,0.0,1.0,0.0,0.0]
[1778024432556,73.76,80823.44,0.0,1.0,0.0,0.0]
[1778024437589,73.76,80823.17,0.0,1.0,0.0,0.0]
[1778024442625,73.76,80821.23,0.0,1.0,0.0,0.0]
[1778024445646,73.76,80797.85,0.0,1.0,0.0,0.0]
[1778024446654,73.76,80795.32,0.0,1.0,0.0,0.0]
[1778024451688,73.76,80795.78,0.0,1.0,0.0,0.0]
[1778024455716,73.76,80782.69,0.0,1.0,0.0,0.0]
[1778024456723,73.76,80779.69,0.0,1.0,0.0,0.0]
[1778024461757,73.76,80780.69,0.0,1.0,0.0,0.0]
[1778024466796,73.76,80783.67,0.0,1.0,0.0,0.0]
[1778024471832,73.76,80783.38,0.0,1.0,0.0,0.0]
[1778024477663,73.76,80783.36,0.0,1.0,0.0,0.0]
[1778024483913,73.76,80783.48,0.0,1.0,0.0,0.0]
[1778024489956,73.76,80782.74,0.0,1.0,0.0,0.0]
[1778024491970,73.76,80788.14,0.0,1.0,0.0,0.0]
[1778024497805,73.76,80791.65,0.0,1.0,0.0,0.0]
[1778024503049,73.76,80796.43,0.0,1.0,0.0,0.0]
[1778024507874,73.76,80799.37,0.0,1.0,0.0,0.0]
[1778024510097,73.76,80808.96,0.0,1.0,0.0,0.0]
[1778024511104,73.76,80808.94,0.0,1.0,0.0,0.0]
[1778024516139,73.76,80808.09,0.0,1.0,0.0,0.0]
[1778024521175,73.76,80810.01,0.0,1.0,0.0,0.0]
[1778024524195,73.76,80815.4,0.0,1.0,0.0,0.0]
[1778024526208,73.76,80805.42,0.0,1.0,0.0,0.0]
[1778024531244,73.76,80801.53,0.0,1.0,0.0,0.0]
[1778024534264,73.76,80796.98,0.0,1.0,0.0,0.0]
[1778024539300,73.76,80794.86,0.0,1.0,0.0,0.0]
[1778024540308,73.76,80800.02,0.0,1.0,0.0,0.0]
[1778024542322,73.76,80802.04,0.0,1.0,0.0,0.0]
[1778024547356,73.76,80803.27,0.0,1.0,0.0,0.0]
[1778024550377,73.76,80808.57,0.0,1.0,0.0,0.0]
[1778024554412,73.76,80816.61,0.0,1.0,0.0,0.0]
[1778024556426,73.76,80819.1,0.0,1.0,0.0,0.0]
[1778024561462,73.76,80828.1,0.0,1.0,0.0,0.0]
[1778024564483,73.76,80832.92,0.0,1.0,0.0,0.0]
[1778024567503,73.76,80845.76,0.0,1.0,0.0,0.0]
[1778024568510,73.76,80849.54,0.0,1.0,0.0,0.0]
[1778024570524,73.76,80853.12,0.0,1.0,0.0,0.0]
[1778024575561,73.76,80858.56,0.0,1.0,0.0,0.0]
[1778024577573,73.76,80865.34,0.0,1.0,0.0,0.0]
[1778024583620,73.76,80865.41,0.0,1.0,0.0,0.0]
[1778024586640,73.76,80871.78,0.0,1.0,0.0,0.0]
[1778024591676,73.76,80874.23,0.0,1.0,0.0,0.0]
[1778024596711,73.76,80875.26,0.0,1.0,0.0,0.0]
[1778024601746,73.76,80876.67,0.0,1.0,0.0,0.0]
[1778024606781,73.76,80879.58,0.0,1.0,0.0,0.0]
[1778024608795,73.76,80885.37,0.0,1.0,0.0,0.0]
[1778024610810,73.76,80886.17,0.0,1.0,0.0,0.0]
[1778024615844,73.76,80887.19,0.0,1.0,0.0,0.0]
[1778024620879,73.76,80889.83,0.0,1.0,0.0,0.0]
[1778024625914,73.76,80894.14,0.0,1.0,0.0,0.0]
[1778024630954,73.76,80893.75,0.0,1.0,0.0,0.0]
[1778024635983,73.76,80897.47,0.0,1.0,0.0,0.0]
[1778024639004,73.76,80905.8,0.0,1.0,0.0,0.0]
[1778024640014,73.76,80911.09,0.0,1.0,0.0,0.0]
[1778024645048,73.76,80909.64,0.0,1.0,0.0,0.0]
[1778024646054,73.76,80904.29,0.0,1.0,0.0,0.0]
[1778024647062,73.76,80902.67,0.0,1.0,0.0,0.0]
[1778024652096,73.76,80903.11,0.0,1.0,0.0,0.0]
[1778024657132,73.76,80906.5,0.0,1.0,0.0,0.0]
[1778024662167,73.76,80908.15,0.0,1.0,0.0,0.0]
[1778024667203,73.76,80911.02,0.0,1.0,0.0,0.0]
[1778024672238,73.76,80910.09,0.0,1.0,0.0,0.0]
[1778024676268,73.76,80904.52,0.0,1.0,0.0,0.0]
[1778024677274,73.76,80898.42,0.0,1.0,0.0,0.0]
[1778024678280,73.76,80893.32,0.0,1.0,0.0,0.0]
[1778024680295,73.76,80894.65,0.0,1.0,0.0,0.0]
[1778024682307,73.76,80898.22,0.0,1.0,0.0,0.0]
[1778024687343,73.76,80903.43,0.0,1.0,0.0,0.0]
[1778024693385,73.76,80901.31,0.0,1.0,0.0,0.0]
[1778024698420,73.76,80894.1,0.0,1.0,0.0,0.0]
[1778024699426,73.76,80892.48,0.0,1.0,0.0,0.0]
[1778024703454,73.76,80885.32,0.0,1.0,0.0,0.0]
[1778024704462,73.76,80883.12,0.0,1.0,0.0,0.0]
[1778024709496,73.76,80883.62,0.0,1.0,0.0,0.0]
[1778024714532,73.76,80886.09,0.0,1.0,0.0,0.0]
[1778024715539,73.76,80891.21,0.0,1.0,0.0,0.0]
[1778024717553,73.76,80900.93,0.0,1.0,0.0,0.0]
[1778024718560,73.76,80903.92,0.0,1.0,0.0,0.0]
[1778024721581,73.76,80910.47,0.0,1.0,0.0,0.0]
[1778024724603,73.76,80915.66,0.0,1.0,0.0,0.0]
[1778024729639,73.76,80917.48,0.0,1.0,0.0,0.0]
[1778024731653,73.76,80924.25,0.0,1.0,0.0,0.0]
[1778024734673,73.76,80926.48,0.0,1.0,0.0,0.0]
[1778024738700,73.76,80933.05,0.0,1.0,0.0,0.0]
[1778024743736,73.76,80933.86,0.0,1.0,0.0,0.0]
[1778024745749,73.76,80920.25,0.0,1.0,0.0,0.0]
[1778024746757,73.76,80915.96,0.0,1.0,0.0,0.0]
[1778024751794,73.76,80917.41,0.0,1.0,0.0,0.0]
[1778024756829,73.76,80917.36,0.0,1.0,0.0,0.0]
[1778024761862,73.76,80914.86,0.0,1.0,0.0,0.0]
[1778024764885,73.76,80906.66,0.0,1.0,0.0,0.0]
[1778024766918,73.76,80904.33,0.0,1.0,0.0,0.0]
[1778024767925,73.76,80892.17,0.0,1.0,0.0,0.0]
[1778024768932,73.76,80891.64,0.0,1.0,0.0,0.0]
[1778024773966,73.76,80891.53,0.0,1.0,0.0,0.0]
[1778024779002,73.76,80892.44,0.0,1.0,0.0,0.0]
[1778024784037,73.76,80900.24,0.0,1.0,0.0,0.0]
[1778024789072,73.76,80899.61,0.0,1.0,0.0,0.0]
[1778024791085,73.76,80892.0,0.0,1.0,0.0,0.0]
[1778024794108,73.76,80888.94,0.0,1.0,0.0,0.0]
[1778024799142,73.76,80893.71,0.0,1.0,0.0,0.0]
[1778024804179,73.76,80879.94,0.0,1.0,0.0,0.0]
[1778024805184,73.76,80872.11,0.0,1.0,0.0,0.0]
[1778024810219,73.76,80867.38,0.0,1.0,0.0,0.0]
[1778024815253,73.76,80864.59,0.0,1.0,0.0,0.0]
[1778024820289,73.76,80865.16,0.0,1.0,0.0,0.0]
[1778024825324,73.76,80861.3,0.0,1.0,0.0,0.0]
[1778024830359,73.76,80860.91,0.0,1.0,0.0,0.0]
[1778024835394,73.76,80862.09,0.0,1.0,0.0,0.0]
[1778024840428,73.76,80862.14,0.0,1.0,0.0,0.0]
[1778024845464,73.76,80867.38,0.0,1.0,0.0,0.0]
[1778024850498,73.76,80872.84,0.0,1.0,0.0,0.0]
[1778024855533,73.76,80876.26,0.0,1.0,0.0,0.0]
[1778024860569,73.76,80878.25,0.0,1.0,0.0,0.0]
[1778024865604,73.76,80877.72,0.0,1.0,0.0,0.0]
[1778024870639,73.76,80878.39,0.0,1.0,0.0,0.0]
[1778024875673,73.76,80879.28,0.0,1.0,0.0,0.0]
[1778024880709,73.76,80879.11,0.0,1.0,0.0,0.0]
[1778024882723,73.76,80865.57,0.0,1.0,0.0,0.0]
[1778024885744,73.76,80859.03,0.0,1.0,0.0,0.0]
[1778024891786,73.76,80841.67,0.0,1.0,0.0,0.0]
[1778024895813,73.76,80842.74,0.0,1.0,0.0,0.0]
[1778024900849,73.76,80845.03,0.0,1.0,0.0,0.0]
[1778024905883,73.76,80845.79,0.0,1.0,0.0,0.0]
[1778024910919,73.76,80846.43,0.0,1.0,0.0,0.0]
[1778024912933,73.76,80853.77,0.0,1.0,0.0,0.0]
[1778024917967,73.76,80860.8,0.0,1.0,0.0,0.0]
[1778024920989,73.76,80865.77,0.0,1.0,0.0,0.0]
[1778024926025,73.76,80867.38,0.0,1.0,0.0,0.0]
[1778024931060,73.76,80869.29,0.0,1.0,0.0,0.0]
[1778024937101,73.76,80868.79,0.0,1.0,0.0,0.0]
[1778024942136,73.76,80867.54,0.0,1.0,0.0,0.0]
[1778024947171,73.76,80867.47,0.0,1.0,0.0,0.0]
[1778024952208,73.76,80874.69,0.0,1.0,0.0,0.0]
[1778024953216,73.76,80882.15,0.0,1.0,0.0,0.0]
[1778024954222,73.76,80882.62,0.0,1.0,0.0,0.0]
[1778024959257,73.76,80889.63,0.0,1.0,0.0,0.0]
[1778024961272,73.76,80893.39,0.0,1.0,0.0,0.0]
[1778024966307,73.76,80893.83,0.0,1.0,0.0,0.0]
[1778024971344,73.76,80894.39,0.0,1.0,0.0,0.0]
[1778024974366,73.76,80899.57,0.0,1.0,0.0,0.0]
[1778024979402,73.76,80897.93,0.0,1.0,0.0,0.0]
[1778024984436,73.76,80897.68,0.0,1.0,0.0,0.0]
[1778024989472,73.76,80896.88,0.0,1.0,0.0,0.0]
[1778024994511,73.76,80899.98,0.0,1.0,0.0,0.0]
[1778024998542,73.76,80906.3,0.0,1.0,0.0,0.0]
[1778025001345,73.76,80898.97,0.0,1.0,0.0,0.0]
[1778025006610,73.76,80890.73,0.0,1.0,0.0,0.0]
[1778025007614,73.76,80884.79,0.0,1.0,0.0,0.0]
[1778025011672,73.76,80895.91,0.0,1.0,0.0,0.0]
[1778025012671,73.76,80917.54,0.0,1.0,0.0,0.0]
[1778025013679,73.76,80924.5,0.0,1.0,0.0,0.0]
[1778025018715,73.76,80924.51,0.0,1.0,0.0,0.0]
[1778025023749,73.76,80929.5,0.0,1.0,0.0,0.0]
[1778025028784,73.76,80930.71,0.0,1.0,0.0,0.0]
[1778025033819,73.76,80930.0,0.0,1.0,0.0,0.0]
[1778025037848,73.76,80922.54,0.0,1.0,0.0,0.0]
[1778025042888,73.76,80918.78,0.0,1.0,0.0,0.0]
[1778025047918,73.76,80920.99,0.0,1.0,0.0,0.0]
[1778025053960,73.76,80921.03,0.0,1.0,0.0,0.0]
[1778025055974,73.76,80912.19,0.0,1.0,0.0,0.0]
[1778025061009,73.76,80911.74,0.0,1.0,0.0,0.0]
[1778025066045,73.76,80914.28,0.0,1.0,0.0,0.0]
[1778025071078,73.76,80914.33,0.0,1.0,0.0,0.0]
[1778025076113,73.76,80918.21,0.0,1.0,0.0,0.0]
[1778025080144,73.76,80911.8,0.0,1.0,0.0,0.0]
[1778025083164,73.76,80928.24,0.0,1.0,0.0,0.0]
[1778025084170,73.76,80936.62,0.0,1.0,0.0,0.0]
[1778025089205,73.76,80937.24,0.0,1.0,0.0,0.0]
[1778025094240,73.76,80937.98,0.0,1.0,0.0,0.0]
[1778025099275,73.76,80942.1,0.0,1.0,0.0,0.0]
[1778025103303,73.76,80933.61,0.0,1.0,0.0,0.0]
[1778025104310,73.76,80923.58,0.0,1.0,0.0,0.0]
[1778025105317,73.76,80923.18,0.0,1.0,0.0,0.0]
[1778025110352,73.76,80921.34,0.0,1.0,0.0,0.0]
[1778025115386,73.76,80914.28,0.0,1.0,0.0,0.0]
[1778025117400,73.76,80911.2,0.0,1.0,0.0,0.0]
[1778025122436,73.76,80912.51,0.0,1.0,0.0,0.0]
[1778025128482,73.76,80912.1,0.0,1.0,0.0,0.0]
[1778025134524,73.76,80913.1,0.0,1.0,0.0,0.0]
[1778025140566,73.76,80913.71,0.0,1.0,0.0,0.0]
[1778025145601,73.76,80912.78,0.0,1.0,0.0,0.0]
[1778025149630,73.76,80906.02,0.0,1.0,0.0,0.0]
[1778025150639,73.76,80903.72,0.0,1.0,0.0,0.0]
[1778025155671,73.76,80904.01,0.0,1.0,0.0,0.0]
[1778025160705,73.76,80904.09,0.0,1.0,0.0,0.0]
[1778025165741,73.76,80903.57,0.0,1.0,0.0,0.0]
[1778025170777,73.76,80905.05,0.0,1.0,0.0,0.0]
[1778025175813,73.76,80902.5,0.0,1.0,0.0,0.0]
[1778025176819,73.76,80894.32,0.0,1.0,0.0,0.0]
[1778025179840,73.76,80888.29,0.0,1.0,0.0,0.0]
[1778025184874,73.76,80887.24,0.0,1.0,0.0,0.0]
[1778025189910,73.76,80885.4,0.0,1.0,0.0,0.0]
[1778025194945,73.76,80882.36,0.0,1.0,0.0,0.0]
[1778025199979,73.76,80880.55,0.0,1.0,0.0,0.0]
[1778025205017,73.76,80880.46,0.0,1.0,0.0,0.0]
[1778025210051,73.76,80881.35,0.0,1.0,0.0,0.0]
[1778025216092,73.76,80880.97,0.0,1.0,0.0,0.0]
[1778025221127,73.76,80879.52,0.0,1.0,0.0,0.0]
[1778025226164,73.76,80879.8,0.0,1.0,0.0,0.0]
[1778025232205,73.76,80879.39,0.0,1.0,0.0,0.0]
[1778025237240,73.76,80880.07,0.0,1.0,0.0,0.0]
[1778025239255,73.76,80886.75,0.0,1.0,0.0,0.0]
[1778025244290,73.76,80887.34,0.0,1.0,0.0,0.0]
[1778025249325,73.76,80885.14,0.0,1.0,0.0,0.0]
[1778025254361,73.76,80882.6,0.0,1.0,0.0,0.0]
[1778025257381,73.76,80877.49,0.0,1.0,0.0,0.0]
[1778025263424,73.76,80878.42,0.0,1.0,0.0,0.0]
[1778025268459,73.76,80880.0,0.0,1.0,0.0,0.0]
[1778025274502,73.76,80880.63,0.0,1.0,0.0,0.0]
[1778025279536,73.76,80880.49,0.0,1.0,0.0,0.0]
[1778025284571,73.76,80880.82,0.0,1.0,0.0,0.0]
[1778025289606,73.76,80881.01,0.0,1.0,0.0,0.0]
[1778025294644,73.76,80881.07,0.0,1.0,0.0,0.0]
[1778025296656,73.76,80887.36,0.0,1.0,0.0,0.0]
[1778025297663,73.76,80892.37,0.0,1.0,0.0,0.0]
[1778025302698,73.76,80892.32,0.0,1.0,0.0,0.0]
[1778025307733,73.76,80893.27,0.0,1.0,0.0,0.0]
[1778025309745,73.76,80885.43,0.0,1.0,0.0,0.0]
[1778025314781,73.76,80882.51,0.0,1.0,0.0,0.0]
[1778025316795,73.76,80877.1,0.0,1.0,0.0,0.0]
[1778025319816,73.76,80884.22,0.0,1.0,0.0,0.0]
[1778025321831,73.76,80886.72,0.0,1.0,0.0,0.0]
[1778025326867,73.76,80883.65,0.0,1.0,0.0,0.0]
[1778025331947,73.76,80882.38,0.0,1.0,0.0,0.0]
[1778025336982,73.76,80881.78,0.0,1.0,0.0,0.0]
[1778025342018,73.76,80882.47,0.0,1.0,0.0,0.0]
[1778025347053,73.76,80881.87,0.0,1.0,0.0,0.0]
[1778025349067,73.76,80893.35,0.0,1.0,0.0,0.0]
[1778025352092,73.76,80898.99,0.0,1.0,0.0,0.0]
[1778025358134,73.76,80899.23,0.0,1.0,0.0,0.0]
[1778025360147,73.76,80893.18,0.0,1.0,0.0,0.0]
[1778025365183,73.76,80893.02,0.0,1.0,0.0,0.0]
[1778025371225,73.76,80890.42,0.0,1.0,0.0,0.0]
[1778025376260,73.76,80891.6,0.0,1.0,0.0,0.0]
[1778025381296,73.76,80893.2,0.0,1.0,0.0,0.0]
[1778025386330,73.76,80893.84,0.0,1.0,0.0,0.0]
[1778025391365,73.76,80889.47,0.0,1.0,0.0,0.0]
[1778025396401,73.76,80892.26,0.0,1.0,0.0,0.0]
[1778025401437,73.76,80889.36,0.0,1.0,0.0,0.0]
[1778025407478,73.76,80890.0,0.0,1.0,0.0,0.0]
[1778025412514,73.76,80890.57,0.0,1.0,0.0,0.0]
[1778025417549,73.76,80889.96,0.0,1.0,0.0,0.0]
[1778025422585,73.76,80890.39,0.0,1.0,0.0,0.0]
[1778025427620,73.76,80901.25,0.0,1.0,0.0,0.0]
[1778025428627,73.76,80902.28,0.0,1.0,0.0,0.0]
[1778025433660,73.76,80902.59,0.0,1.0,0.0,0.0]
[1778025438695,73.76,80903.6,0.0,1.0,0.0,0.0]
[1778025443731,73.76,80902.74,0.0,1.0,0.0,0.0]
[1778025444737,73.76,80908.89,0.0,1.0,0.0,0.0]
[1778025445745,73.76,80909.78,0.0,1.0,0.0,0.0]
[1778025450784,73.76,80907.04,0.0,1.0,0.0,0.0]
[1778025453806,73.76,80902.56,0.0,1.0,0.0,0.0]
[1778025458839,73.76,80904.15,0.0,1.0,0.0,0.0]
[1778025463874,73.76,80903.99,0.0,1.0,0.0,0.0]
[1778025468909,73.76,80905.58,0.0,1.0,0.0,0.0]
[1778025474657,73.76,80905.85,0.0,1.0,0.0,0.0]
[1778025476968,73.76,80914.78,0.0,1.0,0.0,0.0]
[1778025482001,73.76,80914.0,0.0,1.0,0.0,0.0]
[1778025487041,73.76,80907.74,0.0,1.0,0.0,0.0]
[1778025488047,73.76,80906.9,0.0,1.0,0.0,0.0]
[1778025493084,73.76,80907.54,0.0,1.0,0.0,0.0]
[1778025498117,73.76,80905.95,0.0,1.0,0.0,0.0]
[1778025503152,73.76,80906.38,0.0,1.0,0.0,0.0]
[1778025508188,73.76,80906.85,0.0,1.0,0.0,0.0]
[1778025513223,73.76,80906.6,0.0,1.0,0.0,0.0]
[1778025518258,73.76,80906.77,0.0,1.0,0.0,0.0]
[1778025523292,73.76,80906.08,0.0,1.0,0.0,0.0]
[1778025528328,73.76,80905.89,0.0,1.0,0.0,0.0]
[1778025535377,73.76,80906.48,0.0,1.0,0.0,0.0]
[1778025540412,73.76,80906.28,0.0,1.0,0.0,0.0]
[1778025546454,73.76,80905.26,0.0,1.0,0.0,0.0]
[1778025551490,73.76,80893.57,0.0,1.0,0.0,0.0]
[1778025557531,73.76,80891.15,0.0,1.0,0.0,0.0]
[1778025562566,73.76,80890.9,0.0,1.0,0.0,0.0]
[1778025567602,73.76,80888.83,0.0,1.0,0.0,0.0]
[1778025572643,73.76,80886.17,0.0,1.0,0.0,0.0]
[1778025573645,73.76,80880.03,0.0,1.0,0.0,0.0]
[1778025575658,73.76,80874.33,0.0,1.0,0.0,0.0]
[1778025580693,73.76,80876.1,0.0,1.0,0.0,0.0]
[1778025586735,73.76,80874.69,0.0,1.0,0.0,0.0]
[1778025591771,73.76,80875.8,0.0,1.0,0.0,0.0]
[1778025596805,73.76,80876.88,0.0,1.0,0.0,0.0]
[1778025601843,73.76,80872.83,0.0,1.0,0.0,0.0]
[1778025602852,73.76,80858.41,0.0,1.0,0.0,0.0]
[1778025603857,73.76,80856.06,0.0,1.0,0.0,0.0]
[1778025608892,73.76,80864.81,0.0,1.0,0.0,0.0]
[1778025612921,73.76,80874.96,0.0,1.0,0.0,0.0]
[1778025613928,73.76,80880.05,0.0,1.0,0.0,0.0]
[1778025616950,73.76,80882.26,0.0,1.0,0.0,0.0]
[1778025618963,73.76,80888.35,0.0,1.0,0.0,0.0]
[1778025620976,73.76,80895.76,0.0,1.0,0.0,0.0]
[1778025621985,73.76,80894.22,0.0,1.0,0.0,0.0]
[1778025622991,73.76,80888.17,0.0,1.0,0.0,0.0]
[1778025623998,73.76,80887.65,0.0,1.0,0.0,0.0]
[1778025627019,73.76,80895.96,0.0,1.0,0.0,0.0]
[1778025628030,73.76,80909.04,0.0,1.0,0.0,0.0]
[1778025629035,73.76,80912.03,0.0,1.0,0.0,0.0]
[1778025633063,73.76,80895.28,0.0,1.0,0.0,0.0]
[1778025634069,73.76,80891.87,0.0,1.0,0.0,0.0]
[1778025639105,73.76,80893.98,0.0,1.0,0.0,0.0]
[1778025645853,73.76,80895.13,0.0,1.0,0.0,0.0]
[1778025651188,73.76,80898.79,0.0,1.0,0.0,0.0]
[1778025656225,73.76,80901.06,0.0,1.0,0.0,0.0]
[1778025661260,73.76,80898.98,0.0,1.0,0.0,0.0]
[1778025663274,73.76,80896.24,0.0,1.0,0.0,0.0]
[1778025668310,73.76,80895.79,0.0,1.0,0.0,0.0]
[1778025669317,73.76,80903.23,0.0,1.0,0.0,0.0]
[1778025670324,73.76,80913.03,0.0,1.0,0.0,0.0]
[1778025671335,73.76,80915.56,0.0,1.0,0.0,0.0]
[1778025676078,73.76,80922.47,0.0,1.0,0.0,0.0]
[1778025678379,73.76,80913.45,0.0,1.0,0.0,0.0]
[1778025679386,73.76,80907.87,0.0,1.0,0.0,0.0]
[1778025682407,73.76,80914.14,0.0,1.0,0.0,0.0]
[1778025687442,73.76,80911.8,0.0,1.0,0.0,0.0]
[1778025689458,73.76,80906.83,0.0,1.0,0.0,0.0]
[1778025691471,73.76,80902.22,0.0,1.0,0.0,0.0]
[1778025694491,73.76,80895.98,0.0,1.0,0.0,0.0]
[1778025699526,73.76,80900.23,0.0,1.0,0.0,0.0]
[1778025703641,73.76,80909.59,0.0,1.0,0.0,0.0]
[1778025708676,73.76,80913.16,0.0,1.0,0.0,0.0]
[1778025713710,73.76,80909.22,0.0,1.0,0.0,0.0]
[1778025718745,73.76,80905.65,0.0,1.0,0.0,0.0]
[1778025721767,73.76,80912.22,0.0,1.0,0.0,0.0]
[1778025726802,73.76,80911.52,0.0,1.0,0.0,0.0]
[1778025731837,73.76,80914.57,0.0,1.0,0.0,0.0]
[1778025736872,73.76,80914.42,0.0,1.0,0.0,0.0]
[1778025737879,73.76,80920.54,0.0,1.0,0.0,0.0]
[1778025738886,73.76,80921.16,0.0,1.0,0.0,0.0]
[1778025743921,73.76,80927.82,0.0,1.0,0.0,0.0]
[1778025746948,73.76,80933.74,0.0,1.0,0.0,0.0]
[1778025747957,73.76,80938.15,0.0,1.0,0.0,0.0]
[1778025752992,73.76,80935.18,0.0,1.0,0.0,0.0]
[1778025758025,73.76,80940.49,0.0,1.0,0.0,0.0]
[1778025760039,73.76,80946.69,0.0,1.0,0.0,0.0]
[1778025762053,73.76,80950.04,0.0,1.0,0.0,0.0]
[1778025767089,73.76,80952.06,0.0,1.0,0.0,0.0]
[1778025772126,73.76,80953.46,0.0,1.0,0.0,0.0]
[1778025775149,73.76,80946.39,0.0,1.0,0.0,0.0]
[1778025776152,73.76,80940.54,0.0,1.0,0.0,0.0]
[1778025779176,73.76,80931.07,0.0,1.0,0.0,0.0]
[1778025780192,73.76,80927.49,0.0,1.0,0.0,0.0]
[1778025785224,73.76,80920.79,0.0,1.0,0.0,0.0]
[1778025786231,73.76,80910.43,0.0,1.0,0.0,0.0]
[1778025787241,73.76,80906.15,0.0,1.0,0.0,0.0]
[1778025792273,73.76,80909.1,0.0,1.0,0.0,0.0]
[1778025797308,73.76,80909.65,0.0,1.0,0.0,0.0]
[1778025802342,73.76,80908.87,0.0,1.0,0.0,0.0]
[1778025804361,73.76,80928.69,0.0,1.0,0.0,0.0]
[1778025805368,73.76,80933.34,0.0,1.0,0.0,0.0]
[1778025807000,73.76,80922.81,0.0,1.0,0.0,0.0]
[1778025808395,73.76,80945.11,0.0,1.0,0.0,0.0]
[1778025809399,73.76,80952.97,0.0,1.0,0.0,0.0]
[1778025811414,73.76,80984.17,0.0,1.0,0.0,0.0]
[1778025812422,73.76,81000.26,0.0,1.0,0.0,0.0]
[1778025813441,73.76,80999.43,0.0,1.0,0.0,0.0]
[1778025814446,73.76,81004.59,0.0,1.0,0.0,0.0]
[1778025815457,73.76,81029.91,0.0,1.0,0.0,0.0]
[1778025817080,73.76,81039.41,0.0,1.0,0.0,0.0]
[1778025818486,73.76,81060.94,0.0,1.0,0.0,0.0]
[1778025819494,73.76,81062.37,0.0,1.0,0.0,0.0]
[1778025821507,73.76,81053.37,0.0,1.0,0.0,0.0]
[1778025822514,73.76,81047.12,0.0,1.0,0.0,0.0]
[1778025823521,73.76,81038.69,0.0,1.0,0.0,0.0]
[1778025825534,73.76,81025.18,0.0,1.0,0.0,0.0]
[1778025827148,73.76,81017.07,0.0,1.0,0.0,0.0]
[1778025828556,73.76,81014.99,0.0,1.0,0.0,0.0]
[1778025829563,73.76,81009.24,0.0,1.0,0.0,0.0]
[1778025830573,73.76,81001.03,0.0,1.0,0.0,0.0]
[1778025831580,73.76,80989.24,0.0,1.0,0.0,0.0]
[1778025837221,73.76,80990.5,0.0,1.0,0.0,0.0]
[1778025839633,73.76,80994.6,0.0,1.0,0.0,0.0]
[1778025843661,73.76,80989.54,0.0,1.0,0.0,0.0]
[1778025845675,73.76,80978.04,0.0,1.0,0.0,0.0]
[1778025850710,73.76,80982.31,0.0,1.0,0.0,0.0]
[1778025853731,73.76,80975.22,0.0,1.0,0.0,0.0]
[1778025857369,73.76,81021.06,0.0,1.0,0.0,0.0]
[1778025857758,73.76,81021.06,0.0,1.0,0.0,0.0]
[1778025859773,73.76,81029.25,0.0,1.0,0.0,0.0]
[1778025864808,73.76,81029.35,0.0,1.0,0.0,0.0]
[1778025866822,73.76,81024.03,0.0,1.0,0.0,0.0]
[1778025868836,73.76,81018.31,0.0,1.0,0.0,0.0]
[1778025871857,73.76,81035.04,0.0,1.0,0.0,0.0]
[1778025875886,73.76,81029.64,0.0,1.0,0.0,0.0]
[1778025880920,73.76,81030.04,0.0,1.0,0.0,0.0]
[1778025885995,73.76,81029.34,0.0,1.0,0.0,0.0]
[1778025891026,73.76,81029.83,0.0,1.0,0.0,0.0]
[1778025893039,73.76,81022.32,0.0,1.0,0.0,0.0]
[1778025894048,73.76,81022.34,0.0,1.0,0.0,0.0]
[1778025899082,73.76,81022.99,0.0,1.0,0.0,0.0]
[1778025904117,73.76,81018.62,0.0,1.0,0.0,0.0]
[1778025906131,73.76,81014.22,0.0,1.0,0.0,0.0]
[1778025910162,73.76,81006.14,0.0,1.0,0.0,0.0]
[1778025911167,73.76,81003.32,0.0,1.0,0.0,0.0]
[1778025916206,73.76,80998.25,0.0,1.0,0.0,0.0]
[1778025920230,73.76,80993.46,0.0,1.0,0.0,0.0]
[1778025922243,73.76,80988.73,0.0,1.0,0.0,0.0]
[1778025927279,73.76,80983.81,0.0,1.0,0.0,0.0]
[1778025932314,73.76,80985.85,0.0,1.0,0.0,0.0]
[1778025937348,73.76,80994.86,0.0,1.0,0.0,0.0]
[1778025938362,73.76,80998.24,0.0,1.0,0.0,0.0]
[1778025943390,73.76,80994.6,0.0,1.0,0.0,0.0]
[1778025946413,73.76,80989.47,0.0,1.0,0.0,0.0]
[1778025949432,73.76,80988.44,0.0,1.0,0.0,0.0]
[1778025954468,73.76,80990.64,0.0,1.0,0.0,0.0]
[1778025959502,73.76,80990.26,0.0,1.0,0.0,0.0]
[1778025964541,73.76,80982.82,0.0,1.0,0.0,0.0]
[1778025966556,73.76,80977.66,0.0,1.0,0.0,0.0]
[1778025968149,73.76,80978.09,0.0,1.0,0.0,0.0]
[1778025973604,73.76,80978.26,0.0,1.0,0.0,0.0]
[1778025978639,73.76,80977.92,0.0,1.0,0.0,0.0]
[1778025983684,73.76,80980.91,0.0,1.0,0.0,0.0]
[1778025988709,73.76,80978.0,0.0,1.0,0.0,0.0]
[1778025993745,73.76,80978.63,0.0,1.0,0.0,0.0]
[1778025995759,73.76,80989.56,0.0,1.0,0.0,0.0]
[1778026000795,73.76,80988.97,0.0,1.0,0.0,0.0]
[1778026001801,73.76,80995.67,0.0,1.0,0.0,0.0]
[1778026002809,73.76,81003.99,0.0,1.0,0.0,0.0]
[1778026003815,73.76,81010.83,0.0,1.0,0.0,0.0]
[1778026008850,73.76,81008.16,0.0,1.0,0.0,0.0]
[1778026010867,73.76,81002.85,0.0,1.0,0.0,0.0]
[1778026011871,73.76,81008.71,0.0,1.0,0.0,0.0]
[1778026012878,73.76,81015.8,0.0,1.0,0.0,0.0]
[1778026014891,73.76,81021.9,0.0,1.0,0.0,0.0]
[1778026018500,73.76,81014.71,0.0,1.0,0.0,0.0]
[1778026023955,73.76,81014.74,0.0,1.0,0.0,0.0]
[1778026027982,73.76,81020.74,0.0,1.0,0.0,0.0]
[1778026029997,73.76,81028.81,0.0,1.0,0.0,0.0]
[1778026035034,73.76,81035.2,0.0,1.0,0.0,0.0]
[1778026040071,73.76,81034.01,0.0,1.0,0.0,0.0]
[1778026045105,73.76,81033.7,0.0,1.0,0.0,0.0]
[1778026050141,73.76,81038.31,0.0,1.0,0.0,0.0]
[1778026052153,73.76,81043.53,0.0,1.0,0.0,0.0]
[1778026053161,73.76,81036.62,0.0,1.0,0.0,0.0]
[1778026055175,73.76,81025.89,0.0,1.0,0.0,0.0]
[1778026056183,73.76,81017.78,0.0,1.0,0.0,0.0]
[1778026057190,73.76,81024.27,0.0,1.0,0.0,0.0]
[1778026062224,73.76,81026.68,0.0,1.0,0.0,0.0]
[1778026063232,73.76,81032.69,0.0,1.0,0.0,0.0]
[1778026064238,73.76,81045.25,0.0,1.0,0.0,0.0]
[1778026065248,73.76,81055.88,0.0,1.0,0.0,0.0]
[1778026066253,73.76,81060.58,0.0,1.0,0.0,0.0]
[1778026071288,73.76,81035.57,0.0,1.0,0.0,0.0]
[1778026072295,73.76,81028.96,0.0,1.0,0.0,0.0]
[1778026073304,73.76,81029.77,0.0,1.0,0.0,0.0]
[1778026077331,73.76,81039.24,0.0,1.0,0.0,0.0]
[1778026078340,73.76,81041.87,0.0,1.0,0.0,0.0]
[1778026082367,73.76,81051.63,0.0,1.0,0.0,0.0]
[1778026083374,73.76,81060.01,0.0,1.0,0.0,0.0]
[1778026084381,73.76,81061.6,0.0,1.0,0.0,0.0]
[1778026088409,73.76,81054.92,0.0,1.0,0.0,0.0]
[1778026089416,73.76,81053.62,0.0,1.0,0.0,0.0]
[1778026094451,73.76,81055.57,0.0,1.0,0.0,0.0]
[1778026097473,73.76,81063.81,0.0,1.0,0.0,0.0]
[1778026098480,73.76,81061.6,0.0,1.0,0.0,0.0]
[1778026100496,73.76,81055.24,0.0,1.0,0.0,0.0]
[1778026105530,73.76,81054.11,0.0,1.0,0.0,0.0]
[1778026110567,73.76,81051.19,0.0,1.0,0.0,0.0]
[1778026111573,73.76,81042.67,0.0,1.0,0.0,0.0]
[1778026112581,73.76,81039.57,0.0,1.0,0.0,0.0]
[1778026117617,73.76,81046.56,0.0,1.0,0.0,0.0]
[1778026118623,73.76,81049.86,0.0,1.0,0.0,0.0]
[1778026123661,73.76,81055.31,0.0,1.0,0.0,0.0]
[1778026125676,73.76,81064.23,0.0,1.0,0.0,0.0]
[1778026126679,73.76,81067.56,0.0,1.0,0.0,0.0]
[1778026131714,73.76,81065.23,0.0,1.0,0.0,0.0]
[1778026136750,73.76,81069.33,0.0,1.0,0.0,0.0]
[1778026141783,73.76,81069.47,0.0,1.0,0.0,0.0]
[1778026146819,73.76,81068.66,0.0,1.0,0.0,0.0]
[1778026151855,73.76,81072.82,0.0,1.0,0.0,0.0]
[1778026155884,73.76,81061.12,0.0,1.0,0.0,0.0]
[1778026160920,73.76,81058.17,0.0,1.0,0.0,0.0]
[1778026163939,73.76,81064.17,0.0,1.0,0.0,0.0]
[1778026169560,73.76,81054.44,0.0,1.0,0.0,0.0]
[1778026175015,73.76,81057.47,0.0,1.0,0.0,0.0]
[1778026180051,73.76,81058.32,0.0,1.0,0.0,0.0]
[1778026183072,73.76,81051.14,0.0,1.0,0.0,0.0]
[1778026188107,73.76,81050.01,0.0,1.0,0.0,0.0]
[1778026191130,73.76,81056.25,0.0,1.0,0.0,0.0]
[1778026196164,73.76,81055.6,0.0,1.0,0.0,0.0]
[1778026201198,73.76,81056.24,0.0,1.0,0.0,0.0]
[1778026205225,73.76,81050.83,0.0,1.0,0.0,0.0]
[1778026208247,73.76,81044.49,0.0,1.0,0.0,0.0]
[1778026214289,73.76,81039.56,0.0,1.0,0.0,0.0]
[1778026219324,73.76,81036.44,0.0,1.0,0.0,0.0]
[1778026223352,73.76,81062.4,0.0,1.0,0.0,0.0]
[1778026224359,73.76,81108.52,0.0,1.0,0.0,0.0]
[1778026228387,73.76,81103.31,0.0,1.0,0.0,0.0]
[1778026231407,73.76,81109.53,0.0,1.0,0.0,0.0]
[1778026235435,73.76,81111.08,0.0,1.0,0.0,0.0]
[1778026240471,73.76,81110.63,0.0,1.0,0.0,0.0]
[1778026245506,73.76,81111.07,0.0,1.0,0.0,0.0]
[1778026249534,73.76,81118.52,0.0,1.0,0.0,0.0]
[1778026250541,73.76,81121.54,0.0,1.0,0.0,0.0]
[1778026252554,73.76,81128.14,0.0,1.0,0.0,0.0]
[1778026253562,73.76,81132.82,0.0,1.0,0.0,0.0]
[1778026255578,73.76,81134.88,0.0,1.0,0.0,0.0]
[1778026256582,73.76,81141.99,0.0,1.0,0.0,0.0]
[1778026257590,73.76,81138.55,0.0,1.0,0.0,0.0]
[1778026259609,73.76,81145.97,0.0,1.0,0.0,0.0]
[1778026262628,73.76,81140.73,0.0,1.0,0.0,0.0]
[1778026264640,73.76,81135.25,0.0,1.0,0.0,0.0]
[1778026269674,73.76,81135.83,0.0,1.0,0.0,0.0]
[1778026271689,73.76,81125.13,0.0,1.0,0.0,0.0]
[1778026272696,73.76,81122.31,0.0,1.0,0.0,0.0]
[1778026277731,73.76,81120.96,0.0,1.0,0.0,0.0]
[1778026282766,73.76,81121.8,0.0,1.0,0.0,0.0]
[1778026287802,73.76,81109.88,0.0,1.0,0.0,0.0]
[1778026288809,73.76,81106.86,0.0,1.0,0.0,0.0]
[1778026293845,73.76,81108.15,0.0,1.0,0.0,0.0]
[1778026298880,73.76,81104.71,0.0,1.0,0.0,0.0]
[1778026303948,73.76,81105.01,0.0,1.0,0.0,0.0]
[1778026304929,73.76,81148.87,0.0,1.0,0.0,0.0]
[1778026305931,73.76,81190.6,0.0,1.0,0.0,0.0]
[1778026306938,73.76,81194.3,0.0,1.0,0.0,0.0]
[1778026308952,73.76,81197.04,0.0,1.0,0.0,0.0]
[1778026312980,73.76,81209.96,0.0,1.0,0.0,0.0]
[1778026313987,73.76,81214.74,0.0,1.0,0.0,0.0]
[1778026318016,73.76,81204.56,0.0,1.0,0.0,0.0]
[1778026320623,73.76,81202.29,0.0,1.0,0.0,0.0]
[1778026323050,73.76,81197.2,0.0,1.0,0.0,0.0]
[1778026325066,73.76,81192.96,0.0,1.0,0.0,0.0]
[1778026329093,73.76,81187.54,0.0,1.0,0.0,0.0]
[1778026330693,73.76,81179.06,0.0,1.0,0.0,0.0]
[1778026336141,73.76,81172.42,0.0,1.0,0.0,0.0]
[1778026341176,73.76,81172.26,0.0,1.0,0.0,0.0]
[1778026343190,73.76,81163.77,0.0,1.0,0.0,0.0]
[1778026346210,73.76,81158.69,0.0,1.0,0.0,0.0]
[1778026351246,73.76,81156.74,0.0,1.0,0.0,0.0]
[1778026353260,73.76,81151.75,0.0,1.0,0.0,0.0]
[1778026355274,73.76,81146.59,0.0,1.0,0.0,0.0]
[1778026360910,73.76,81144.89,0.0,1.0,0.0,0.0]
[1778026366350,73.76,81143.34,0.0,1.0,0.0,0.0]
[1778026371386,73.76,81142.03,0.0,1.0,0.0,0.0]
[1778026373400,73.76,81136.88,0.0,1.0,0.0,0.0]
[1778026377429,73.76,81130.93,0.0,1.0,0.0,0.0]
[1778026382465,73.76,81134.81,0.0,1.0,0.0,0.0]
[1778026384478,73.76,81128.7,0.0,1.0,0.0,0.0]
[1778026389513,73.76,81125.89,0.0,1.0,0.0,0.0]
[1778026394548,73.76,81130.68,0.0,1.0,0.0,0.0]
[1778026399583,73.76,81131.56,0.0,1.0,0.0,0.0]
[1778026404617,73.76,81133.31,0.0,1.0,0.0,0.0]
[1778026409653,73.76,81131.55,0.0,1.0,0.0,0.0]
[1778026413681,73.76,81127.49,0.0,1.0,0.0,0.0]
[1778026415696,73.76,81123.0,0.0,1.0,0.0,0.0]
[1778026416702,73.76,81115.42,0.0,1.0,0.0,0.0]
[1778026417709,73.76,81115.05,0.0,1.0,0.0,0.0]
[1778026423751,73.76,81115.19,0.0,1.0,0.0,0.0]
[1778026430800,73.76,81115.07,0.0,1.0,0.0,0.0]
[1778026435834,73.76,81114.41,0.0,1.0,0.0,0.0]
[1778026440870,73.76,81113.79,0.0,1.0,0.0,0.0]
[1778026443893,73.76,81125.8,0.0,1.0,0.0,0.0]
[1778026444899,73.76,81130.35,0.0,1.0,0.0,0.0]
[1778026446913,73.76,81131.79,0.0,1.0,0.0,0.0]
[1778026451948,73.76,81131.97,0.0,1.0,0.0,0.0]
[1778026453962,73.76,81140.66,0.0,1.0,0.0,0.0]
[1778026454970,73.76,81143.54,0.0,1.0,0.0,0.0]
[1778026460007,73.76,81142.12,0.0,1.0,0.0,0.0]
[1778026465039,73.76,81136.32,0.0,1.0,0.0,0.0]
[1778026469071,73.76,81130.27,0.0,1.0,0.0,0.0]
[1778026474105,73.76,81130.8,0.0,1.0,0.0,0.0]
[1778026479139,73.76,81130.03,0.0,1.0,0.0,0.0]
[1778026481755,73.76,81124.75,0.0,1.0,0.0,0.0]
[1778026487196,73.76,81124.7,0.0,1.0,0.0,0.0]
[1778026492237,73.76,81124.96,0.0,1.0,0.0,0.0]
[1778026497271,73.76,81123.15,0.0,1.0,0.0,0.0]
[1778026502305,73.76,81123.09,0.0,1.0,0.0,0.0]
[1778026504320,73.76,81117.67,0.0,1.0,0.0,0.0]
[1778026509356,73.76,81117.41,0.0,1.0,0.0,0.0]
[1778026514400,73.76,81119.24,0.0,1.0,0.0,0.0]
[1778026518421,73.76,81114.13,0.0,1.0,0.0,0.0]
[1778026523456,73.76,81113.19,0.0,1.0,0.0,0.0]
[1778026528490,73.76,81112.24,0.0,1.0,0.0,0.0]
[1778026532111,73.76,81119.12,0.0,1.0,0.0,0.0]
[1778026533530,73.76,81125.64,0.0,1.0,0.0,0.0]
[1778026538561,73.76,81122.0,0.0,1.0,0.0,0.0]
[1778026542590,73.76,81132.23,0.0,1.0,0.0,0.0]
[1778026543598,73.76,81144.19,0.0,1.0,0.0,0.0]
[1778026548631,73.76,81153.58,0.0,1.0,0.0,0.0]
[1778026553666,73.76,81154.57,0.0,1.0,0.0,0.0]
[1778026558703,73.76,81155.42,0.0,1.0,0.0,0.0]
[1778026559708,73.76,81160.42,0.0,1.0,0.0,0.0]
[1778026562730,73.76,81171.67,0.0,1.0,0.0,0.0]
[1778026567764,73.76,81175.61,0.0,1.0,0.0,0.0]
[1778026570785,73.76,81183.1,0.0,1.0,0.0,0.0]
[1778026571793,73.76,81185.81,0.0,1.0,0.0,0.0]
[1778026575825,73.76,81175.46,0.0,1.0,0.0,0.0]
[1778026577838,73.76,81173.8,0.0,1.0,0.0,0.0]
[1778026578844,73.76,81199.24,0.0,1.0,0.0,0.0]
[1778026579849,73.76,81208.16,0.0,1.0,0.0,0.0]
[1778026580856,73.76,81210.67,0.0,1.0,0.0,0.0]
[1778026584883,73.76,81205.22,0.0,1.0,0.0,0.0]
[1778026588915,73.76,81213.16,0.0,1.0,0.0,0.0]
[1778026589919,73.76,81218.89,0.0,1.0,0.0,0.0]
[1778026591937,73.76,81210.74,0.0,1.0,0.0,0.0]
[1778026592940,73.76,81202.78,0.0,1.0,0.0,0.0]
[1778026593947,73.76,81201.45,0.0,1.0,0.0,0.0]
[1778026594954,73.76,81194.83,0.0,1.0,0.0,0.0]
[1778026595969,73.76,81190.92,0.0,1.0,0.0,0.0]
[1778026597978,73.76,81162.72,0.0,1.0,0.0,0.0]
[1778026598985,73.76,81161.21,0.0,1.0,0.0,0.0]
[1778026604021,73.76,81155.83,0.0,1.0,0.0,0.0]
[1778026606037,73.76,81151.07,0.0,1.0,0.0,0.0]
[1778026611077,73.76,81142.34,0.0,1.0,0.0,0.0]
[1778026612082,73.76,81139.99,0.0,1.0,0.0,0.0]
[1778026617117,73.76,81137.79,0.0,1.0,0.0,0.0]
[1778026622152,73.76,81139.75,0.0,1.0,0.0,0.0]
[1778026623159,73.76,81133.45,0.0,1.0,0.0,0.0]
[1778026624166,73.76,81128.13,0.0,1.0,0.0,0.0]
[1778026629201,73.76,81129.24,0.0,1.0,0.0,0.0]
[1778026634236,73.76,81128.93,0.0,1.0,0.0,0.0]
[1778026636250,73.76,81117.44,0.0,1.0,0.0,0.0]
[1778026638268,73.76,81120.39,0.0,1.0,0.0,0.0]
[1778026640282,73.76,81122.67,0.0,1.0,0.0,0.0]
[1778026645317,73.76,81122.76,0.0,1.0,0.0,0.0]
[1778026651359,73.76,81123.3,0.0,1.0,0.0,0.0]
[1778026652964,73.76,81116.66,0.0,1.0,0.0,0.0]
[1778026655387,73.76,81115.48,0.0,1.0,0.0,0.0]
[1778026660421,73.76,81116.93,0.0,1.0,0.0,0.0]
[1778026665457,73.76,81116.88,0.0,1.0,0.0,0.0]
[1778026668478,73.76,81111.5,0.0,1.0,0.0,0.0]
[1778026673109,73.76,81109.11,0.0,1.0,0.0,0.0]
[1778026680562,73.76,81110.53,0.0,1.0,0.0,0.0]
[1778026685597,73.76,81111.02,0.0,1.0,0.0,0.0]
[1778026690635,73.76,81111.55,0.0,1.0,0.0,0.0]
[1778026695668,73.76,81108.96,0.0,1.0,0.0,0.0]
[1778026700702,73.76,81108.3,0.0,1.0,0.0,0.0]
[1778026705737,73.76,81111.02,0.0,1.0,0.0,0.0]
[1778026707752,73.76,81130.56,0.0,1.0,0.0,0.0]
[1778026708761,73.76,81136.24,0.0,1.0,0.0,0.0]
[1778026710774,73.76,81120.69,0.0,1.0,0.0,0.0]
[1778026711781,73.76,81116.61,0.0,1.0,0.0,0.0]
[1778026716817,73.76,81116.24,0.0,1.0,0.0,0.0]
[1778026718830,73.76,81121.73,0.0,1.0,0.0,0.0]
[1778026721851,73.76,81126.72,0.0,1.0,0.0,0.0]
[1778026724874,73.76,81138.43,0.0,1.0,0.0,0.0]
[1778026727893,73.76,81133.26,0.0,1.0,0.0,0.0]
[1778026730914,73.76,81126.61,0.0,1.0,0.0,0.0]
[1778026732927,73.76,81119.74,0.0,1.0,0.0,0.0]
[1778026733934,73.76,81119.52,0.0,1.0,0.0,0.0]
[1778026738970,73.76,81120.0,0.0,1.0,0.0,0.0]
[1778026739976,73.76,81113.89,0.0,1.0,0.0,0.0]
[1778026740984,73.76,81112.25,0.0,1.0,0.0,0.0]
[1778026746019,73.76,81110.77,0.0,1.0,0.0,0.0]
[1778026750047,73.76,81102.78,0.0,1.0,0.0,0.0]
[1778026751057,73.76,81098.81,0.0,1.0,0.0,0.0]
[1778026755083,73.76,81094.35,0.0,1.0,0.0,0.0]
[1778026760144,73.76,81092.62,0.0,1.0,0.0,0.0]
[1778026765153,73.76,81093.71,0.0,1.0,0.0,0.0]
[1778026770188,73.76,81093.11,0.0,1.0,0.0,0.0]
[1778026774216,73.76,81088.24,0.0,1.0,0.0,0.0]
[1778026776233,73.76,81084.83,0.0,1.0,0.0,0.0]
[1778026779254,73.76,81077.2,0.0,1.0,0.0,0.0]
[1778026781268,73.76,81074.61,0.0,1.0,0.0,0.0]
[1778026786303,73.76,81070.94,0.0,1.0,0.0,0.0]
[1778026791340,73.76,81072.01,0.0,1.0,0.0,0.0]
[1778026796375,73.76,81071.12,0.0,1.0,0.0,0.0]
[1778026804021,73.76,81070.22,0.0,1.0,0.0,0.0]
[1778026806445,73.76,81063.95,0.0,1.0,0.0,0.0]
[1778026811482,73.76,81065.93,0.0,1.0,0.0,0.0]
[1778026814091,73.76,81056.81,0.0,1.0,0.0,0.0]
[1778026815510,73.76,81041.43,0.0,1.0,0.0,0.0]
[1778026816520,73.76,81037.34,0.0,1.0,0.0,0.0]
[1778026818531,73.76,81034.06,0.0,1.0,0.0,0.0]
[1778026822563,73.76,81028.27,0.0,1.0,0.0,0.0]
[1778026826595,73.76,81035.65,0.0,1.0,0.0,0.0]
[1778026827599,73.76,81035.31,0.0,1.0,0.0,0.0]
[1778026834233,73.76,81037.25,0.0,1.0,0.0,0.0]
[1778026835657,73.76,81043.27,0.0,1.0,0.0,0.0]
[1778026836666,73.76,81047.09,0.0,1.0,0.0,0.0]
[1778026838679,73.76,81052.51,0.0,1.0,0.0,0.0]
[1778026844306,73.76,81052.75,0.0,1.0,0.0,0.0]
[1778026849752,73.76,81051.51,0.0,1.0,0.0,0.0]
[1778026854376,73.76,81035.52,0.0,1.0,0.0,0.0]
[1778026858817,73.76,81033.04,0.0,1.0,0.0,0.0]
[1778026864447,73.76,81027.15,0.0,1.0,0.0,0.0]
[1778026865867,73.76,81023.05,0.0,1.0,0.0,0.0]
[1778026867882,73.76,81014.29,0.0,1.0,0.0,0.0]
[1778026872915,73.76,81014.15,0.0,1.0,0.0,0.0]
[1778026877951,73.76,81017.23,0.0,1.0,0.0,0.0]
[1778026882985,73.76,81017.06,0.0,1.0,0.0,0.0]
[1778026883993,73.76,81006.4,0.0,1.0,0.0,0.0]
[1778026886008,73.76,81000.05,0.0,1.0,0.0,0.0]
[1778026891042,73.76,80996.82,0.0,1.0,0.0,0.0]
[1778026894063,73.76,80990.21,0.0,1.0,0.0,0.0]
[1778026899098,73.76,80985.6,0.0,1.0,0.0,0.0]
[1778026904134,73.76,80984.31,0.0,1.0,0.0,0.0]
[1778026908162,73.76,80973.59,0.0,1.0,0.0,0.0]
[1778026909169,73.76,80972.75,0.0,1.0,0.0,0.0]
[1778026914205,73.76,80969.18,0.0,1.0,0.0,0.0]
[1778026919240,73.76,80966.61,0.0,1.0,0.0,0.0]
[1778026924276,73.76,80963.22,0.0,1.0,0.0,0.0]
[1778026929310,73.76,80965.4,0.0,1.0,0.0,0.0]
[1778026934344,73.76,80963.99,0.0,1.0,0.0,0.0]
[1778026938373,73.76,80957.14,0.0,1.0,0.0,0.0]
[1778026939380,73.76,80955.73,0.0,1.0,0.0,0.0]
[1778026944416,73.76,80961.09,0.0,1.0,0.0,0.0]
[1778026945422,73.76,80964.84,0.0,1.0,0.0,0.0]
[1778026950457,73.76,80962.93,0.0,1.0,0.0,0.0]
[1778026952472,73.76,80969.44,0.0,1.0,0.0,0.0]
[1778026953479,73.76,80976.27,0.0,1.0,0.0,0.0]
[1778026954485,73.76,80979.18,0.0,1.0,0.0,0.0]
[1778026959521,73.76,80983.75,0.0,1.0,0.0,0.0]
[1778026964556,73.76,80984.82,0.0,1.0,0.0,0.0]
[1778026969601,73.76,80986.53,0.0,1.0,0.0,0.0]
[1778026971615,73.76,80979.6,0.0,1.0,0.0,0.0]
[1778026972622,73.76,80974.35,0.0,1.0,0.0,0.0]
[1778026974636,73.76,80973.43,0.0,1.0,0.0,0.0]
[1778026979673,73.76,80974.68,0.0,1.0,0.0,0.0]
[1778026985291,73.76,80953.74,0.0,1.0,0.0,0.0]
[1778026986726,73.76,80947.26,0.0,1.0,0.0,0.0]
[1778026987734,73.76,80946.34,0.0,1.0,0.0,0.0]
[1778026989746,73.76,80933.46,0.0,1.0,0.0,0.0]
[1778026990753,73.76,80930.67,0.0,1.0,0.0,0.0]
[1778026995792,73.76,80927.41,0.0,1.0,0.0,0.0]
[1778027000823,73.76,80928.34,0.0,1.0,0.0,0.0]
[1778027005857,73.76,80927.12,0.0,1.0,0.0,0.0]
[1778027010899,73.76,80924.15,0.0,1.0,0.0,0.0]
[1778027015930,73.76,80924.65,0.0,1.0,0.0,0.0]
[1778027020963,73.76,80921.11,0.0,1.0,0.0,0.0]
[1778027023986,73.76,80911.55,0.0,1.0,0.0,0.0]
[1778027025573,73.76,80919.02,0.0,1.0,0.0,0.0]
[1778027026001,73.76,80919.02,0.0,1.0,0.0,0.0]
[1778027031035,73.76,80920.99,0.0,1.0,0.0,0.0]
[1778027035642,73.76,80931.91,0.0,1.0,0.0,0.0]
[1778027036071,73.76,80931.91,0.0,1.0,0.0,0.0]
[1778027037082,73.76,80938.7,0.0,1.0,0.0,0.0]
[1778027042113,73.76,80950.0,0.0,1.0,0.0,0.0]
[1778027047148,73.76,80952.1,0.0,1.0,0.0,0.0]
[1778027052183,73.76,80954.58,0.0,1.0,0.0,0.0]
[1778027057220,73.76,80952.58,0.0,1.0,0.0,0.0]
[1778027061246,73.76,80962.93,0.0,1.0,0.0,0.0]
[1778027066282,73.76,80966.88,0.0,1.0,0.0,0.0]
[1778027071317,73.76,80966.88,0.0,1.0,0.0,0.0]
[1778027076352,73.76,80964.71,0.0,1.0,0.0,0.0]
[1778027081388,73.76,80963.63,0.0,1.0,0.0,0.0]
[1778027084409,73.76,80958.4,0.0,1.0,0.0,0.0]
[1778027088438,73.76,80965.59,0.0,1.0,0.0,0.0]
[1778027094479,73.76,80965.62,0.0,1.0,0.0,0.0]
[1778027100522,73.76,80966.93,0.0,1.0,0.0,0.0]
[1778027105556,73.76,80968.87,0.0,1.0,0.0,0.0]
[1778027110596,73.76,80968.48,0.0,1.0,0.0,0.0]
[1778027115630,73.76,80969.59,0.0,1.0,0.0,0.0]
[1778027120665,73.76,80969.48,0.0,1.0,0.0,0.0]
[1778027125699,73.76,80969.18,0.0,1.0,0.0,0.0]
[1778027130734,73.76,80968.07,0.0,1.0,0.0,0.0]
[1778027135770,73.76,80968.81,0.0,1.0,0.0,0.0]
[1778027140805,73.76,80968.73,0.0,1.0,0.0,0.0]
[1778027143829,73.76,80973.93,0.0,1.0,0.0,0.0]
[1778027146417,73.76,80984.34,0.0,1.0,0.0,0.0]
[1778027148863,73.76,80988.05,0.0,1.0,0.0,0.0]
[1778027149870,73.76,80993.56,0.0,1.0,0.0,0.0]
[1778027150877,73.76,80995.99,0.0,1.0,0.0,0.0]
[1778027156487,73.76,80993.35,0.0,1.0,0.0,0.0]
[1778027161954,73.76,80996.58,0.0,1.0,0.0,0.0]
[1778027166558,73.76,81004.18,0.0,1.0,0.0,0.0]
[1778027169004,73.76,81009.27,0.0,1.0,0.0,0.0]
[1778027174040,73.76,81011.49,0.0,1.0,0.0,0.0]
[1778027179074,73.76,81010.53,0.0,1.0,0.0,0.0]
[1778027184109,73.76,81014.54,0.0,1.0,0.0,0.0]
[1778027188138,73.76,81022.03,0.0,1.0,0.0,0.0]
[1778027190152,73.76,81028.2,0.0,1.0,0.0,0.0]
[1778027194181,73.76,81036.17,0.0,1.0,0.0,0.0]
[1778027199230,73.76,81042.65,0.0,1.0,0.0,0.0]
[1778027202251,73.76,81054.41,0.0,1.0,0.0,0.0]
[1778027207286,73.76,81052.32,0.0,1.0,0.0,0.0]
[1778027209300,73.76,81043.79,0.0,1.0,0.0,0.0]
[1778027214336,73.76,81041.33,0.0,1.0,0.0,0.0]
[1778027218363,73.76,81036.06,0.0,1.0,0.0,0.0]
[1778027220377,73.76,81029.59,0.0,1.0,0.0,0.0]
[1778027222391,73.76,81024.41,0.0,1.0,0.0,0.0]
[1778027223398,73.76,81018.49,0.0,1.0,0.0,0.0]
[1778027225412,73.76,81012.91,0.0,1.0,0.0,0.0]
[1778027230447,73.76,81010.44,0.0,1.0,0.0,0.0]
[1778027232461,73.76,81005.44,0.0,1.0,0.0,0.0]
[1778027234475,73.76,80999.64,0.0,1.0,0.0,0.0]
[1778027236489,73.76,80995.96,0.0,1.0,0.0,0.0]
[1778027241527,73.76,80994.29,0.0,1.0,0.0,0.0]
[1778027246560,73.76,80991.84,0.0,1.0,0.0,0.0]
[1778027251594,73.76,80991.79,0.0,1.0,0.0,0.0]
[1778027256630,73.76,80989.26,0.0,1.0,0.0,0.0]
[1778027259650,73.76,80979.02,0.0,1.0,0.0,0.0]
[1778027261664,73.76,80978.25,0.0,1.0,0.0,0.0]
[1778027266698,73.76,80976.82,0.0,1.0,0.0,0.0]
[1778027271734,73.76,80976.58,0.0,1.0,0.0,0.0]
[1778027274755,73.76,80971.58,0.0,1.0,0.0,0.0]
[1778027279791,73.76,80972.35,0.0,1.0,0.0,0.0]
[1778027284825,73.76,80971.08,0.0,1.0,0.0,0.0]
[1778027289862,73.76,80971.07,0.0,1.0,0.0,0.0]
[1778027290874,73.76,80965.99,0.0,1.0,0.0,0.0]
[1778027291881,73.76,80954.47,0.0,1.0,0.0,0.0]
[1778027292884,73.76,80947.23,0.0,1.0,0.0,0.0]
[1778027293890,73.76,80944.87,0.0,1.0,0.0,0.0]
[1778027299933,73.76,80944.89,0.0,1.0,0.0,0.0]
[1778027304967,73.76,80943.06,0.0,1.0,0.0,0.0]
[1778027310003,73.76,80936.15,0.0,1.0,0.0,0.0]
[1778027312020,73.76,80935.5,0.0,1.0,0.0,0.0]
[1778027317618,73.76,80933.13,0.0,1.0,0.0,0.0]
[1778027323095,73.76,80934.19,0.0,1.0,0.0,0.0]
[1778027328129,73.76,80934.93,0.0,1.0,0.0,0.0]
[1778027331151,73.76,80928.8,0.0,1.0,0.0,0.0]
[1778027336186,73.76,80927.3,0.0,1.0,0.0,0.0]
[1778027341221,73.76,80917.97,0.0,1.0,0.0,0.0]
[1778027342228,73.76,80915.51,0.0,1.0,0.0,0.0]
[1778027347830,73.76,80914.3,0.0,1.0,0.0,0.0]
[1778027353304,73.76,80918.87,0.0,1.0,0.0,0.0]
[1778027355323,73.76,80908.12,0.0,1.0,0.0,0.0]
[1778027356329,73.76,80907.4,0.0,1.0,0.0,0.0]
[1778027357900,73.76,80915.0,0.0,1.0,0.0,0.0]
[1778027361363,73.76,80924.52,0.0,1.0,0.0,0.0]
[1778027366398,73.76,80930.19,0.0,1.0,0.0,0.0]
[1778027367970,73.76,80938.0,0.0,1.0,0.0,0.0]
[1778027370425,73.76,80932.78,0.0,1.0,0.0,0.0]
[1778027375461,73.76,80933.02,0.0,1.0,0.0,0.0]
[1778027380496,73.76,80931.38,0.0,1.0,0.0,0.0]
[1778027383527,73.76,80911.81,0.0,1.0,0.0,0.0]
[1778027384541,73.76,80902.17,0.0,1.0,0.0,0.0]
[1778027389560,73.76,80903.51,0.0,1.0,0.0,0.0]
[1778027391574,73.76,80908.56,0.0,1.0,0.0,0.0]
[1778027396609,73.76,80906.39,0.0,1.0,0.0,0.0]
[1778027397618,73.76,80899.96,0.0,1.0,0.0,0.0]
[1778027398623,73.76,80892.07,0.0,1.0,0.0,0.0]
[1778027403658,73.76,80891.98,0.0,1.0,0.0,0.0]
[1778027408694,73.76,80889.62,0.0,1.0,0.0,0.0]
[1778027413727,73.76,80883.13,0.0,1.0,0.0,0.0]
[1778027418771,73.76,80882.11,0.0,1.0,0.0,0.0]
[1778027422796,73.76,80876.72,0.0,1.0,0.0,0.0]
[1778027427831,73.76,80880.01,0.0,1.0,0.0,0.0]
[1778027432866,73.76,80879.96,0.0,1.0,0.0,0.0]
[1778027437901,73.76,80906.12,0.0,1.0,0.0,0.0]
[1778027438911,73.76,80908.63,0.0,1.0,0.0,0.0]
[1778027443946,73.76,80914.62,0.0,1.0,0.0,0.0]
[1778027446967,73.76,80919.1,0.0,1.0,0.0,0.0]
[1778027450998,73.76,80929.53,0.0,1.0,0.0,0.0]
[1778027452002,73.76,80931.71,0.0,1.0,0.0,0.0]
[1778027453013,73.76,80925.99,0.0,1.0,0.0,0.0]
[1778027454021,73.76,80919.57,0.0,1.0,0.0,0.0]
[1778027455028,73.76,80920.12,0.0,1.0,0.0,0.0]
[1778027460062,73.76,80916.46,0.0,1.0,0.0,0.0]
[1778027463083,73.76,80903.69,0.0,1.0,0.0,0.0]
[1778027464091,73.76,80893.89,0.0,1.0,0.0,0.0]
[1778027465104,73.76,80892.11,0.0,1.0,0.0,0.0]
[1778027470133,73.76,80894.5,0.0,1.0,0.0,0.0]
[1778027472147,73.76,80900.37,0.0,1.0,0.0,0.0]
[1778027473154,73.76,80900.75,0.0,1.0,0.0,0.0]
[1778027477186,73.76,80907.11,0.0,1.0,0.0,0.0]
[1778027482221,73.76,80908.57,0.0,1.0,0.0,0.0]
[1778027485239,73.76,80914.87,0.0,1.0,0.0,0.0]
[1778027490275,73.76,80915.97,0.0,1.0,0.0,0.0]
[1778027495310,73.76,80914.72,0.0,1.0,0.0,0.0]
[1778027500346,73.76,80908.83,0.0,1.0,0.0,0.0]
[1778027501352,73.76,80901.31,0.0,1.0,0.0,0.0]
[1778027502358,73.76,80897.91,0.0,1.0,0.0,0.0]
[1778027503366,73.76,80892.54,0.0,1.0,0.0,0.0]
[1778027504374,73.76,80890.23,0.0,1.0,0.0,0.0]
[1778027507393,73.76,80895.85,0.0,1.0,0.0,0.0]
[1778027512430,73.76,80898.41,0.0,1.0,0.0,0.0]
[1778027513436,73.76,80916.4,0.0,1.0,0.0,0.0]
[1778027514443,73.76,80923.37,0.0,1.0,0.0,0.0]
[1778027517464,73.76,80916.71,0.0,1.0,0.0,0.0]
[1778027519037,73.76,80923.9,0.0,1.0,0.0,0.0]
[1778027524513,73.76,80923.08,0.0,1.0,0.0,0.0]
[1778027525520,73.76,80915.54,0.0,1.0,0.0,0.0]
[1778027526526,73.76,80922.05,0.0,1.0,0.0,0.0]
[1778027527534,73.76,80928.19,0.0,1.0,0.0,0.0]
[1778027529108,73.76,80938.31,0.0,1.0,0.0,0.0]
[1778027531562,73.76,80944.07,0.0,1.0,0.0,0.0]
[1778027532569,73.76,80950.75,0.0,1.0,0.0,0.0]
[1778027537604,73.76,80948.69,0.0,1.0,0.0,0.0]
[1778027542639,73.76,80946.82,0.0,1.0,0.0,0.0]
[1778027544652,73.76,80952.06,0.0,1.0,0.0,0.0]
[1778027546674,73.76,80959.74,0.0,1.0,0.0,0.0]
[1778027551702,73.76,80962.55,0.0,1.0,0.0,0.0]
[1778027556737,73.76,80959.58,0.0,1.0,0.0,0.0]
[1778027561774,73.76,80958.64,0.0,1.0,0.0,0.0]
[1778027566807,73.76,80960.95,0.0,1.0,0.0,0.0]
[1778027571854,73.76,80952.75,0.0,1.0,0.0,0.0]
[1778027573857,73.76,80950.38,0.0,1.0,0.0,0.0]
[1778027575870,73.76,80955.44,0.0,1.0,0.0,0.0]
[1778027578891,73.76,80957.3,0.0,1.0,0.0,0.0]
[1778027583926,73.76,80960.99,0.0,1.0,0.0,0.0]
[1778027585941,73.76,80954.83,0.0,1.0,0.0,0.0]
[1778027587954,73.76,80947.12,0.0,1.0,0.0,0.0]
[1778027589969,73.76,80946.76,0.0,1.0,0.0,0.0]
[1778027595003,73.76,80951.7,0.0,1.0,0.0,0.0]
[1778027600042,73.76,80950.86,0.0,1.0,0.0,0.0]
[1778027602052,73.76,80945.74,0.0,1.0,0.0,0.0]
[1778027604067,73.76,80942.66,0.0,1.0,0.0,0.0]
[1778027609103,73.76,80943.66,0.0,1.0,0.0,0.0]
[1778027614137,73.76,80946.69,0.0,1.0,0.0,0.0]
[1778027619173,73.76,80945.58,0.0,1.0,0.0,0.0]
[1778027624208,73.76,80941.36,0.0,1.0,0.0,0.0]
[1778027626222,73.76,80933.96,0.0,1.0,0.0,0.0]
[1778027629243,73.76,80921.05,0.0,1.0,0.0,0.0]
[1778027630251,73.76,80910.13,0.0,1.0,0.0,0.0]
[1778027631260,73.76,80902.73,0.0,1.0,0.0,0.0]
[1778027632269,73.76,80903.42,0.0,1.0,0.0,0.0]
[1778027634278,73.76,80911.75,0.0,1.0,0.0,0.0]
[1778027635286,73.76,80916.36,0.0,1.0,0.0,0.0]
[1778027640321,73.76,80914.74,0.0,1.0,0.0,0.0]
[1778027645360,73.76,80914.75,0.0,1.0,0.0,0.0]
[1778027646363,73.76,80923.26,0.0,1.0,0.0,0.0]
[1778027647369,73.76,80927.01,0.0,1.0,0.0,0.0]
[1778027651400,73.76,80935.97,0.0,1.0,0.0,0.0]
[1778027652407,73.76,80943.13,0.0,1.0,0.0,0.0]
[1778027653412,73.76,80946.99,0.0,1.0,0.0,0.0]
[1778027656433,73.76,80948.8,0.0,1.0,0.0,0.0]
[1778027660027,73.76,80955.28,0.0,1.0,0.0,0.0]
[1778027663482,73.76,80967.15,0.0,1.0,0.0,0.0]
[1778027664489,73.76,80969.46,0.0,1.0,0.0,0.0]
[1778027670098,73.76,80967.39,0.0,1.0,0.0,0.0]
[1778027675565,73.76,80964.71,0.0,1.0,0.0,0.0]
[1778027680600,73.76,80965.33,0.0,1.0,0.0,0.0]
[1778027685638,73.76,80964.46,0.0,1.0,0.0,0.0]
[1778027690670,73.76,80967.47,0.0,1.0,0.0,0.0]
[1778027695706,73.76,80969.55,0.0,1.0,0.0,0.0]
[1778027700741,73.76,80967.44,0.0,1.0,0.0,0.0]
[1778027705776,73.76,80964.01,0.0,1.0,0.0,0.0]
[1778027708798,73.76,80958.93,0.0,1.0,0.0,0.0]
[1778027710384,73.76,80952.95,0.0,1.0,0.0,0.0]
[1778027715846,73.76,80952.52,0.0,1.0,0.0,0.0]
[1778027720881,73.76,80952.34,0.0,1.0,0.0,0.0]
[1778027722895,73.76,80959.76,0.0,1.0,0.0,0.0]
[1778027724909,73.76,80965.62,0.0,1.0,0.0,0.0]
[1778027728937,73.76,80969.9,0.0,1.0,0.0,0.0]
[1778027734979,73.76,80973.81,0.0,1.0,0.0,0.0]
[1778027740016,73.76,80979.37,0.0,1.0,0.0,0.0]
[1778027745052,73.76,80979.34,0.0,1.0,0.0,0.0]
[1778027750085,73.76,80980.34,0.0,1.0,0.0,0.0]
[1778027755124,73.76,80981.64,0.0,1.0,0.0,0.0]
[1778027760156,73.76,80982.83,0.0,1.0,0.0,0.0]
[1778027762170,73.76,80989.37,0.0,1.0,0.0,0.0]
[1778027763176,73.76,80983.71,0.0,1.0,0.0,0.0]
[1778027765191,73.76,80982.1,0.0,1.0,0.0,0.0]
[1778027770226,73.76,80983.68,0.0,1.0,0.0,0.0]
[1778027776267,73.76,80983.88,0.0,1.0,0.0,0.0]
[1778027781306,73.76,80982.49,0.0,1.0,0.0,0.0]
[1778027785333,73.76,80988.01,0.0,1.0,0.0,0.0]
[1778027786340,73.76,80993.27,0.0,1.0,0.0,0.0]
[1778027790367,73.76,80995.95,0.0,1.0,0.0,0.0]
[1778027795404,73.76,80991.88,0.0,1.0,0.0,0.0]
[1778027796411,73.76,80985.64,0.0,1.0,0.0,0.0]
[1778027797417,73.76,80982.51,0.0,1.0,0.0,0.0]
[1778027802454,73.76,80982.64,0.0,1.0,0.0,0.0]
[1778027806482,73.76,80990.12,0.0,1.0,0.0,0.0]
[1778027811516,73.76,80988.32,0.0,1.0,0.0,0.0]
[1778027816552,73.76,80990.9,0.0,1.0,0.0,0.0]
[1778027821587,73.76,80988.26,0.0,1.0,0.0,0.0]
[1778027824607,73.76,80994.11,0.0,1.0,0.0,0.0]
[1778027826621,73.76,80995.96,0.0,1.0,0.0,0.0]
[1778027831656,73.76,80991.26,0.0,1.0,0.0,0.0]
[1778027836692,73.76,80993.28,0.0,1.0,0.0,0.0]
[1778027841726,73.76,80993.2,0.0,1.0,0.0,0.0]
[1778027846762,73.76,80992.94,0.0,1.0,0.0,0.0]
[1778027848775,73.76,81003.95,0.0,1.0,0.0,0.0]
[1778027851367,73.76,81006.21,0.0,1.0,0.0,0.0]
[1778027856832,73.76,81010.05,0.0,1.0,0.0,0.0]
[1778027861868,73.76,81012.75,0.0,1.0,0.0,0.0]
[1778027866902,73.76,81013.36,0.0,1.0,0.0,0.0]
[1778027872515,73.76,81013.54,0.0,1.0,0.0,0.0]
[1778027875966,73.76,81002.37,0.0,1.0,0.0,0.0]
[1778027881000,73.76,81001.81,0.0,1.0,0.0,0.0]
[1778027884024,73.76,80993.07,0.0,1.0,0.0,0.0]
[1778027889057,73.76,80995.23,0.0,1.0,0.0,0.0]
[1778027896105,73.76,80995.14,0.0,1.0,0.0,0.0]
[1778027900135,73.76,80988.97,0.0,1.0,0.0,0.0]
[1778027905168,73.76,80982.95,0.0,1.0,0.0,0.0]
[1778027910203,73.76,80982.56,0.0,1.0,0.0,0.0]
[1778027915239,73.76,80977.86,0.0,1.0,0.0,0.0]
[1778027920274,73.76,80981.12,0.0,1.0,0.0,0.0]
[1778027925309,73.76,80984.63,0.0,1.0,0.0,0.0]
[1778027930345,73.76,80986.17,0.0,1.0,0.0,0.0]
[1778027932358,73.76,80993.51,0.0,1.0,0.0,0.0]
[1778027934372,73.76,80997.1,0.0,1.0,0.0,0.0]
[1778027939407,73.76,80999.82,0.0,1.0,0.0,0.0]
[1778027944445,73.76,81000.19,0.0,1.0,0.0,0.0]
[1778027949482,73.76,81000.92,0.0,1.0,0.0,0.0]
[1778027954517,73.76,81001.39,0.0,1.0,0.0,0.0]
[1778027958545,73.76,81006.42,0.0,1.0,0.0,0.0]
[1778027963580,73.76,81005.87,0.0,1.0,0.0,0.0]
[1778027968615,73.76,81005.64,0.0,1.0,0.0,0.0]
[1778027969623,73.76,80998.24,0.0,1.0,0.0,0.0]
[1778027970629,73.76,80996.14,0.0,1.0,0.0,0.0]
[1778027972643,73.76,80992.23,0.0,1.0,0.0,0.0]
[1778027974657,73.76,80985.57,0.0,1.0,0.0,0.0]
[1778027981705,73.76,80984.37,0.0,1.0,0.0,0.0]
[1778027986740,73.76,80984.95,0.0,1.0,0.0,0.0]
[1778027992364,73.76,80985.57,0.0,1.0,0.0,0.0]
[1778027993791,73.76,80974.04,0.0,1.0,0.0,0.0]
[1778027994801,73.76,80971.2,0.0,1.0,0.0,0.0]
[1778027996821,73.76,80967.57,0.0,1.0,0.0,0.0]
[1778027997829,73.76,80959.96,0.0,1.0,0.0,0.0]
[1778027998836,73.76,80959.35,0.0,1.0,0.0,0.0]
[1778028003874,73.76,80955.84,0.0,1.0,0.0,0.0]
[1778028008912,73.76,80955.49,0.0,1.0,0.0,0.0]
[1778028013946,73.76,80955.49,0.0,1.0,0.0,0.0]
[1778028018979,73.76,80959.33,0.0,1.0,0.0,0.0]
[1778028020992,73.76,80966.18,0.0,1.0,0.0,0.0]
[1778028022574,73.76,80973.52,0.0,1.0,0.0,0.0]
[1778028024017,73.76,80976.94,0.0,1.0,0.0,0.0]
[1778028029052,73.76,80974.57,0.0,1.0,0.0,0.0]
[1778028032645,73.76,80969.94,0.0,1.0,0.0,0.0]
[1778028034086,73.76,80963.82,0.0,1.0,0.0,0.0]
[1778028039121,73.76,80960.08,0.0,1.0,0.0,0.0]
[1778028040128,73.76,80953.04,0.0,1.0,0.0,0.0]
[1778028045163,73.76,80953.17,0.0,1.0,0.0,0.0]
[1778028050197,73.76,80950.23,0.0,1.0,0.0,0.0]
[1778028055232,73.76,80949.62,0.0,1.0,0.0,0.0]
[1778028060268,73.76,80954.54,0.0,1.0,0.0,0.0]
[1778028062283,73.76,80963.64,0.0,1.0,0.0,0.0]
[1778028063293,73.76,80979.56,0.0,1.0,0.0,0.0]
[1778028068325,73.76,80976.28,0.0,1.0,0.0,0.0]
[1778028073361,73.76,80976.23,0.0,1.0,0.0,0.0]
[1778028076384,73.76,80970.19,0.0,1.0,0.0,0.0]
[1778028081418,73.76,80971.14,0.0,1.0,0.0,0.0]
[1778028086452,73.76,80969.49,0.0,1.0,0.0,0.0]
[1778028089475,73.76,80958.36,0.0,1.0,0.0,0.0]
[1778028090481,73.76,80955.57,0.0,1.0,0.0,0.0]
[1778028093503,73.76,80949.87,0.0,1.0,0.0,0.0]
[1778028098537,73.76,80948.05,0.0,1.0,0.0,0.0]
[1778028103573,73.76,80947.51,0.0,1.0,0.0,0.0]
[1778028108608,73.76,80946.97,0.0,1.0,0.0,0.0]
[1778028113643,73.76,80946.49,0.0,1.0,0.0,0.0]
[1778028118679,73.76,80947.76,0.0,1.0,0.0,0.0]
[1778028123713,73.76,80942.29,0.0,1.0,0.0,0.0]
[1778028128748,73.76,80945.37,0.0,1.0,0.0,0.0]
[1778028133785,73.76,80948.84,0.0,1.0,0.0,0.0]
[1778028135802,73.76,80942.96,0.0,1.0,0.0,0.0]
[1778028139825,73.76,80935.55,0.0,1.0,0.0,0.0]
[1778028141839,73.76,80934.03,0.0,1.0,0.0,0.0]
[1778028149899,73.76,80935.07,0.0,1.0,0.0,0.0]
[1778028151477,73.76,80942.13,0.0,1.0,0.0,0.0]
[1778028156944,73.76,80944.13,0.0,1.0,0.0,0.0]
[1778028161978,73.76,80944.05,0.0,1.0,0.0,0.0]
[1778028170035,73.76,80945.26,0.0,1.0,0.0,0.0]
[1778028174063,73.76,80939.04,0.0,1.0,0.0,0.0]
[1778028176076,73.76,80940.54,0.0,1.0,0.0,0.0]
[1778028181695,73.76,80945.53,0.0,1.0,0.0,0.0]
[1778028183127,73.76,80947.93,0.0,1.0,0.0,0.0]
[1778028187156,73.76,80942.37,0.0,1.0,0.0,0.0]
[1778028192190,73.76,80940.22,0.0,1.0,0.0,0.0]
[1778028197224,73.76,80938.25,0.0,1.0,0.0,0.0]
[1778028201839,73.76,80927.84,0.0,1.0,0.0,0.0]
[1778028207294,73.76,80928.27,0.0,1.0,0.0,0.0]
[1778028209308,73.76,80933.98,0.0,1.0,0.0,0.0]
[1778028214344,73.76,80941.06,0.0,1.0,0.0,0.0]
[1778028219379,73.76,80940.42,0.0,1.0,0.0,0.0]
[1778028224414,73.76,80940.28,0.0,1.0,0.0,0.0]
[1778028229448,73.76,80938.95,0.0,1.0,0.0,0.0]
[1778028234483,73.76,80939.94,0.0,1.0,0.0,0.0]
[1778028239520,73.76,80942.03,0.0,1.0,0.0,0.0]
[1778028241534,73.76,80947.06,0.0,1.0,0.0,0.0]
[1778028243547,73.76,80937.93,0.0,1.0,0.0,0.0]
[1778028245561,73.76,80936.74,0.0,1.0,0.0,0.0]
[1778028250596,73.76,80932.85,0.0,1.0,0.0,0.0]
[1778028253618,73.76,80927.28,0.0,1.0,0.0,0.0]
[1778028255632,73.76,80922.85,0.0,1.0,0.0,0.0]
[1778028261674,73.76,80926.95,0.0,1.0,0.0,0.0]
[1778028264695,73.76,80917.85,0.0,1.0,0.0,0.0]
[1778028265701,73.76,80911.67,0.0,1.0,0.0,0.0]
[1778028266709,73.76,80907.05,0.0,1.0,0.0,0.0]
[1778028271744,73.76,80907.39,0.0,1.0,0.0,0.0]
[1778028276779,73.76,80911.11,0.0,1.0,0.0,0.0]
[1778028278796,73.76,80901.24,0.0,1.0,0.0,0.0]
[1778028279811,73.76,80893.16,0.0,1.0,0.0,0.0]
[1778028280810,73.76,80889.96,0.0,1.0,0.0,0.0]
[1778028285845,73.76,80885.04,0.0,1.0,0.0,0.0]
[1778028286852,73.76,80878.44,0.0,1.0,0.0,0.0]
[1778028288865,73.76,80876.78,0.0,1.0,0.0,0.0]
[1778028293902,73.76,80875.88,0.0,1.0,0.0,0.0]
[1778028298936,73.76,80876.56,0.0,1.0,0.0,0.0]
[1778028303971,73.76,80884.95,0.0,1.0,0.0,0.0]
[1778028309005,73.76,80883.23,0.0,1.0,0.0,0.0]
[1778028314041,73.76,80879.38,0.0,1.0,0.0,0.0]
[1778028318082,73.76,80886.58,0.0,1.0,0.0,0.0]
[1778028319081,73.76,80893.86,0.0,1.0,0.0,0.0]
[1778028320093,73.76,80894.52,0.0,1.0,0.0,0.0]
[1778028325121,73.76,80895.49,0.0,1.0,0.0,0.0]
[1778028330157,73.76,80900.1,0.0,1.0,0.0,0.0]
[1778028331743,73.76,80910.93,0.0,1.0,0.0,0.0]
[1778028333178,73.76,80916.33,0.0,1.0,0.0,0.0]
[1778028335198,73.76,80917.55,0.0,1.0,0.0,0.0]
[1778028340233,73.76,80919.3,0.0,1.0,0.0,0.0]
[1778028344261,73.76,80912.4,0.0,1.0,0.0,0.0]
[1778028345268,73.76,80909.34,0.0,1.0,0.0,0.0]
[1778028346274,73.76,80905.24,0.0,1.0,0.0,0.0]
[1778028351885,73.76,80898.02,0.0,1.0,0.0,0.0]
[1778028354331,73.76,80894.56,0.0,1.0,0.0,0.0]
[1778028359369,73.76,80893.38,0.0,1.0,0.0,0.0]
[1778028364404,73.76,80892.9,0.0,1.0,0.0,0.0]
[1778028369439,73.76,80893.07,0.0,1.0,0.0,0.0]
[1778028374474,73.76,80893.48,0.0,1.0,0.0,0.0]
[1778028379509,73.76,80890.81,0.0,1.0,0.0,0.0]
[1778028385551,73.76,80889.07,0.0,1.0,0.0,0.0]
[1778028390585,73.76,80888.28,0.0,1.0,0.0,0.0]
[1778028395622,73.76,80890.26,0.0,1.0,0.0,0.0]
[1778028400657,73.76,80883.09,0.0,1.0,0.0,0.0]
[1778028405691,73.76,80880.25,0.0,1.0,0.0,0.0]
[1778028410726,73.76,80876.65,0.0,1.0,0.0,0.0]
[1778028418783,73.76,80875.57,0.0,1.0,0.0,0.0]
[1778028423818,73.76,80871.43,0.0,1.0,0.0,0.0]
[1778028428853,73.76,80866.27,0.0,1.0,0.0,0.0]
[1778028433889,73.76,80855.26,0.0,1.0,0.0,0.0]
[1778028434896,73.76,80851.9,0.0,1.0,0.0,0.0]
[1778028436909,73.76,80846.98,0.0,1.0,0.0,0.0]
[1778028440938,73.76,80827.64,0.0,1.0,0.0,0.0]
[1778028441945,73.76,80824.71,0.0,1.0,0.0,0.0]
[1778028443962,73.76,80831.35,0.0,1.0,0.0,0.0]
[1778028448995,73.76,80831.75,0.0,1.0,0.0,0.0]
[1778028451010,73.76,80825.22,0.0,1.0,0.0,0.0]
[1778028456046,73.76,80826.73,0.0,1.0,0.0,0.0]
[1778028461081,73.76,80826.02,0.0,1.0,0.0,0.0]
[1778028466115,73.76,80823.16,0.0,1.0,0.0,0.0]
[1778028471153,73.76,80821.5,0.0,1.0,0.0,0.0]
[1778028476186,73.76,80820.07,0.0,1.0,0.0,0.0]
[1778028481222,73.76,80817.13,0.0,1.0,0.0,0.0]
[1778028483235,73.76,80807.59,0.0,1.0,0.0,0.0]
[1778028484242,73.76,80811.33,0.0,1.0,0.0,0.0]
[1778028487263,73.76,80814.23,0.0,1.0,0.0,0.0]
[1778028492867,73.76,80812.47,0.0,1.0,0.0,0.0]
[1778028498340,73.76,80811.73,0.0,1.0,0.0,0.0]
[1778028503376,73.76,80809.56,0.0,1.0,0.0,0.0]
[1778028508409,73.76,80809.04,0.0,1.0,0.0,0.0]
[1778028511433,73.76,80804.11,0.0,1.0,0.0,0.0]
[1778028513026,73.76,80794.35,0.0,1.0,0.0,0.0]
[1778028518481,73.76,80798.41,0.0,1.0,0.0,0.0]
[1778028520495,73.76,80803.97,0.0,1.0,0.0,0.0]
[1778028525530,73.76,80807.8,0.0,1.0,0.0,0.0]
[1778028530566,73.76,80808.71,0.0,1.0,0.0,0.0]
[1778028535602,73.76,80801.0,0.0,1.0,0.0,0.0]
[1778028540637,73.76,80800.26,0.0,1.0,0.0,0.0]
[1778028543236,73.76,80805.92,0.0,1.0,0.0,0.0]
[1778028547687,73.76,80798.82,0.0,1.0,0.0,0.0]
[1778028551717,73.76,80804.13,0.0,1.0,0.0,0.0]
[1778028554737,73.76,80810.09,0.0,1.0,0.0,0.0]
[1778028559771,73.76,80805.83,0.0,1.0,0.0,0.0]
[1778028560778,73.76,80796.33,0.0,1.0,0.0,0.0]
[1778028561785,73.76,80791.09,0.0,1.0,0.0,0.0]
[1778028565814,73.76,80798.77,0.0,1.0,0.0,0.0]
[1778028568840,73.76,80728.85,0.0,1.0,0.0,0.0]
[1778028569846,73.76,80711.58,0.0,1.0,0.0,0.0]
[1778028570858,73.76,80718.14,0.0,1.0,0.0,0.0]
[1778028571862,73.76,80732.57,0.0,1.0,0.0,0.0]
[1778028572868,73.76,80741.33,0.0,1.0,0.0,0.0]
[1778028573873,73.76,80752.12,0.0,1.0,0.0,0.0]
[1778028574880,73.76,80757.32,0.0,1.0,0.0,0.0]
[1778028576894,73.76,80767.21,0.0,1.0,0.0,0.0]
[1778028577901,73.76,80771.06,0.0,1.0,0.0,0.0]
[1778028579918,73.76,80774.42,0.0,1.0,0.0,0.0]
[1778028581929,73.76,80781.36,0.0,1.0,0.0,0.0]
[1778028582936,73.76,80787.23,0.0,1.0,0.0,0.0]
[1778028583944,73.76,80789.79,0.0,1.0,0.0,0.0]
[1778028586964,73.76,80794.86,0.0,1.0,0.0,0.0]
[1778028587971,73.76,80800.37,0.0,1.0,0.0,0.0]
[1778028589985,73.76,80802.16,0.0,1.0,0.0,0.0]
[1778028595022,73.76,80789.35,0.0,1.0,0.0,0.0]
[1778028596027,73.76,80785.48,0.0,1.0,0.0,0.0]
[1778028600057,73.76,80772.68,0.0,1.0,0.0,0.0]
[1778028601064,73.76,80761.01,0.0,1.0,0.0,0.0]
[1778028602076,73.76,80760.84,0.0,1.0,0.0,0.0]
[1778028603079,73.76,80767.34,0.0,1.0,0.0,0.0]
[1778028604086,73.76,80766.89,0.0,1.0,0.0,0.0]
[1778028609122,73.76,80770.41,0.0,1.0,0.0,0.0]
[1778028610128,73.76,80777.51,0.0,1.0,0.0,0.0]
[1778028611144,73.76,80777.66,0.0,1.0,0.0,0.0]
[1778028612152,73.76,80783.53,0.0,1.0,0.0,0.0]
[1778028613149,73.76,80793.44,0.0,1.0,0.0,0.0]
[1778028614156,73.76,80798.91,0.0,1.0,0.0,0.0]
[1778028615163,73.76,80807.48,0.0,1.0,0.0,0.0]
[1778028616171,73.76,80816.61,0.0,1.0,0.0,0.0]
[1778028617178,73.76,80816.73,0.0,1.0,0.0,0.0]
[1778028621206,73.76,80824.49,0.0,1.0,0.0,0.0]
[1778028622213,73.76,80827.5,0.0,1.0,0.0,0.0]
[1778028624264,73.76,80833.84,0.0,1.0,0.0,0.0]
[1778028626247,73.76,80848.54,0.0,1.0,0.0,0.0]
[1778028627254,73.76,80850.11,0.0,1.0,0.0,0.0]
[1778028630275,73.76,80857.29,0.0,1.0,0.0,0.0]
[1778028632296,73.76,80859.42,0.0,1.0,0.0,0.0]
[1778028637325,73.76,80855.92,0.0,1.0,0.0,0.0]
[1778028642360,73.76,80857.21,0.0,1.0,0.0,0.0]
[1778028644374,73.76,80862.72,0.0,1.0,0.0,0.0]
[1778028646388,73.76,80869.35,0.0,1.0,0.0,0.0]
[1778028647395,73.76,80877.19,0.0,1.0,0.0,0.0]
[1778028648403,73.76,80879.86,0.0,1.0,0.0,0.0]
[1778028651424,73.76,80869.69,0.0,1.0,0.0,0.0]
[1778028652433,73.76,80863.39,0.0,1.0,0.0,0.0]
[1778028653441,73.76,80873.35,0.0,1.0,0.0,0.0]
[1778028654446,73.76,80876.04,0.0,1.0,0.0,0.0]
[1778028659483,73.76,80877.19,0.0,1.0,0.0,0.0]
[1778028662092,73.76,80894.0,0.0,1.0,0.0,0.0]
[1778028662504,73.76,80894.0,0.0,1.0,0.0,0.0]
[1778028663511,73.76,80894.73,0.0,1.0,0.0,0.0]
[1778028666532,73.76,80903.7,0.0,1.0,0.0,0.0]
[1778028668546,73.76,80905.49,0.0,1.0,0.0,0.0]
[1778028673587,73.76,80904.49,0.0,1.0,0.0,0.0]
[1778028676608,73.76,80910.57,0.0,1.0,0.0,0.0]
[1778028682238,73.76,80913.63,0.0,1.0,0.0,0.0]
[1778028683658,73.76,80920.9,0.0,1.0,0.0,0.0]
[1778028684663,73.76,80928.39,0.0,1.0,0.0,0.0]
[1778028685670,73.76,80933.34,0.0,1.0,0.0,0.0]
[1778028688693,73.76,80934.95,0.0,1.0,0.0,0.0]
[1778028690730,73.76,80940.01,0.0,1.0,0.0,0.0]
[1778028692313,73.76,80945.33,0.0,1.0,0.0,0.0]
[1778028697758,73.76,80942.11,0.0,1.0,0.0,0.0]
[1778028699772,73.76,80948.15,0.0,1.0,0.0,0.0]
[1778028700778,73.76,80951.32,0.0,1.0,0.0,0.0]
[1778028705813,73.76,80950.43,0.0,1.0,0.0,0.0]
[1778028708835,73.76,80957.16,0.0,1.0,0.0,0.0]
[1778028711447,73.76,80948.47,0.0,1.0,0.0,0.0]
[1778028716892,73.76,80943.15,0.0,1.0,0.0,0.0]
[1778028717899,73.76,80935.74,0.0,1.0,0.0,0.0]
[1778028718909,73.76,80932.73,0.0,1.0,0.0,0.0]
[1778028722934,73.76,80922.16,0.0,1.0,0.0,0.0]
[1778028723951,73.76,80921.04,0.0,1.0,0.0,0.0]
[1778028728976,73.76,80920.04,0.0,1.0,0.0,0.0]
[1778028734012,73.76,80919.03,0.0,1.0,0.0,0.0]
[1778028737037,73.76,80926.92,0.0,1.0,0.0,0.0]
[1778028742070,73.76,80927.93,0.0,1.0,0.0,0.0]
[1778028743074,73.76,80922.59,0.0,1.0,0.0,0.0]
[1778028744082,73.76,80918.53,0.0,1.0,0.0,0.0]
[1778028749117,73.76,80919.94,0.0,1.0,0.0,0.0]
[1778028754151,73.76,80919.56,0.0,1.0,0.0,0.0]
[1778028759187,73.76,80919.34,0.0,1.0,0.0,0.0]
[1778028764222,73.76,80918.34,0.0,1.0,0.0,0.0]
[1778028769257,73.76,80920.03,0.0,1.0,0.0,0.0]
[1778028774292,73.76,80916.22,0.0,1.0,0.0,0.0]
[1778028778320,73.76,80931.05,0.0,1.0,0.0,0.0]
[1778028779328,73.76,80934.33,0.0,1.0,0.0,0.0]
[1778028780334,73.76,80939.51,0.0,1.0,0.0,0.0]
[1778028785369,73.76,80936.35,0.0,1.0,0.0,0.0]
[1778028788391,73.76,80931.79,0.0,1.0,0.0,0.0]
[1778028791414,73.76,80936.82,0.0,1.0,0.0,0.0]
[1778028792421,73.76,80942.79,0.0,1.0,0.0,0.0]
[1778028793426,73.76,80945.01,0.0,1.0,0.0,0.0]
[1778028798463,73.76,80945.87,0.0,1.0,0.0,0.0]
[1778028803499,73.76,80944.46,0.0,1.0,0.0,0.0]
[1778028810548,73.76,80944.67,0.0,1.0,0.0,0.0]
[1778028815584,73.76,80943.38,0.0,1.0,0.0,0.0]
[1778028816590,73.76,80951.06,0.0,1.0,0.0,0.0]
[1778028817597,73.76,80955.15,0.0,1.0,0.0,0.0]
[1778028819611,73.76,80959.0,0.0,1.0,0.0,0.0]
[1778028824646,73.76,80958.72,0.0,1.0,0.0,0.0]
[1778028830688,73.76,80961.31,0.0,1.0,0.0,0.0]
[1778028835722,73.76,80962.14,0.0,1.0,0.0,0.0]
[1778028842362,73.76,80963.27,0.0,1.0,0.0,0.0]
[1778028844786,73.76,80972.34,0.0,1.0,0.0,0.0]
[1778028845793,73.76,80974.84,0.0,1.0,0.0,0.0]
[1778028850829,73.76,80971.07,0.0,1.0,0.0,0.0]
[1778028855863,73.76,80973.35,0.0,1.0,0.0,0.0]
[1778028860899,73.76,80984.9,0.0,1.0,0.0,0.0]
[1778028862503,73.76,80986.61,0.0,1.0,0.0,0.0]
[1778028866940,73.76,80992.09,0.0,1.0,0.0,0.0]
[1778028868958,73.76,80995.87,0.0,1.0,0.0,0.0]
[1778028870972,73.76,81001.22,0.0,1.0,0.0,0.0]
[1778028872573,73.76,81004.6,0.0,1.0,0.0,0.0]
[1778028876023,73.76,81016.97,0.0,1.0,0.0,0.0]
[1778028877021,73.76,81028.56,0.0,1.0,0.0,0.0]
[1778028878025,73.76,81037.08,0.0,1.0,0.0,0.0]
[1778028879070,73.76,81036.09,0.0,1.0,0.0,0.0]
[1778028882674,73.76,81024.49,0.0,1.0,0.0,0.0]
[1778028888132,73.76,81019.28,0.0,1.0,0.0,0.0]
[1778028893175,73.76,81018.15,0.0,1.0,0.0,0.0]
[1778028895181,73.76,81006.73,0.0,1.0,0.0,0.0]
[1778028896189,73.76,81003.75,0.0,1.0,0.0,0.0]
[1778028901228,73.76,81003.34,0.0,1.0,0.0,0.0]
[1778028902232,73.76,81010.66,0.0,1.0,0.0,0.0]
[1778028904245,73.76,81003.16,0.0,1.0,0.0,0.0]
[1778028905253,73.76,81002.66,0.0,1.0,0.0,0.0]
[1778028909282,73.76,81009.29,0.0,1.0,0.0,0.0]
[1778028912313,73.76,81001.92,0.0,1.0,0.0,0.0]
[1778028913309,73.76,80999.08,0.0,1.0,0.0,0.0]
[1778028915325,73.76,81004.65,0.0,1.0,0.0,0.0]
[1778028919361,73.76,81016.37,0.0,1.0,0.0,0.0]
[1778028920372,73.76,81018.71,0.0,1.0,0.0,0.0]
[1778028923382,73.76,81023.71,0.0,1.0,0.0,0.0]
[1778028928416,73.76,81024.89,0.0,1.0,0.0,0.0]
[1778028933451,73.76,81021.35,0.0,1.0,0.0,0.0]
[1778028938486,73.76,81021.79,0.0,1.0,0.0,0.0]
[1778028943520,73.76,81022.01,0.0,1.0,0.0,0.0]
[1778028948559,73.76,81021.24,0.0,1.0,0.0,0.0]
[1778028953592,73.76,81024.81,0.0,1.0,0.0,0.0]
[1778028958626,73.76,81021.88,0.0,1.0,0.0,0.0]
[1778028963661,73.76,81023.07,0.0,1.0,0.0,0.0]
[1778028968697,73.76,81023.36,0.0,1.0,0.0,0.0]
[1778028972723,73.76,81014.7,0.0,1.0,0.0,0.0]
[1778028974741,73.76,81011.5,0.0,1.0,0.0,0.0]
[1778028979772,73.76,81014.81,0.0,1.0,0.0,0.0]
[1778028981787,73.76,81021.41,0.0,1.0,0.0,0.0]
[1778028986822,73.76,81016.48,0.0,1.0,0.0,0.0]
[1778028991860,73.76,81019.83,0.0,1.0,0.0,0.0]
[1778028993876,73.76,81023.37,0.0,1.0,0.0,0.0]
[1778028996892,73.76,81012.59,0.0,1.0,0.0,0.0]
[1778028997904,73.76,81008.78,0.0,1.0,0.0,0.0]
[1778028999913,73.76,81001.82,0.0,1.0,0.0,0.0]
[1778029000920,73.76,81001.16,0.0,1.0,0.0,0.0]
[1778029005955,73.76,81005.95,0.0,1.0,0.0,0.0]
[1778029008975,73.76,80998.93,0.0,1.0,0.0,0.0]
[1778029012004,73.76,80994.45,0.0,1.0,0.0,0.0]
[1778029017033,73.76,80992.44,0.0,1.0,0.0,0.0]
[1778029022068,73.76,80997.18,0.0,1.0,0.0,0.0]
[1778029027103,73.76,80994.47,0.0,1.0,0.0,0.0]
[1778029031131,73.76,80991.33,0.0,1.0,0.0,0.0]
[1778029036165,73.76,80992.69,0.0,1.0,0.0,0.0]
[1778029041202,73.76,80989.9,0.0,1.0,0.0,0.0]
[1778029043811,73.76,80985.76,0.0,1.0,0.0,0.0]
[1778029047247,73.76,80975.22,0.0,1.0,0.0,0.0]
[1778029048252,73.76,80973.89,0.0,1.0,0.0,0.0]
[1778029053881,73.76,80972.81,0.0,1.0,0.0,0.0]
[1778029059329,73.76,80973.91,0.0,1.0,0.0,0.0]
[1778029064365,73.76,80975.76,0.0,1.0,0.0,0.0]
[1778029069399,73.76,80975.27,0.0,1.0,0.0,0.0]
[1778029074437,73.76,80976.53,0.0,1.0,0.0,0.0]
[1778029079475,73.76,80976.43,0.0,1.0,0.0,0.0]
[1778029084507,73.76,80975.41,0.0,1.0,0.0,0.0]
[1778029087542,73.76,80991.16,0.0,1.0,0.0,0.0]
[1778029088534,73.76,81015.39,0.0,1.0,0.0,0.0]
[1778029089543,73.76,81011.3,0.0,1.0,0.0,0.0]
[1778029091554,73.76,81007.43,0.0,1.0,0.0,0.0]
[1778029096590,73.76,81012.87,0.0,1.0,0.0,0.0]
[1778029097597,73.76,81014.01,0.0,1.0,0.0,0.0]
[1778029102631,73.76,81014.6,0.0,1.0,0.0,0.0]
[1778029103639,73.76,81020.88,0.0,1.0,0.0,0.0]
[1778029104645,73.76,81023.77,0.0,1.0,0.0,0.0]
[1778029109681,73.76,81025.89,0.0,1.0,0.0,0.0]
[1778029114717,73.76,81023.59,0.0,1.0,0.0,0.0]
[1778029118743,73.76,81016.45,0.0,1.0,0.0,0.0]
[1778029120759,73.76,81014.58,0.0,1.0,0.0,0.0]
[1778029125793,73.76,81014.76,0.0,1.0,0.0,0.0]
[1778029127810,73.76,81008.63,0.0,1.0,0.0,0.0]
[1778029132845,73.76,81007.34,0.0,1.0,0.0,0.0]
[1778029138885,73.76,81007.22,0.0,1.0,0.0,0.0]
[1778029142913,73.76,81014.14,0.0,1.0,0.0,0.0]
[1778029143919,73.76,81014.49,0.0,1.0,0.0,0.0]
[1778029148955,73.76,81012.91,0.0,1.0,0.0,0.0]
[1778029153990,73.76,81007.09,0.0,1.0,0.0,0.0]
[1778029154996,73.76,81003.63,0.0,1.0,0.0,0.0]
[1778029157010,73.76,80999.25,0.0,1.0,0.0,0.0]
[1778029163054,73.76,81002.75,0.0,1.0,0.0,0.0]
[1778029168087,73.76,81002.54,0.0,1.0,0.0,0.0]
[1778029174729,73.76,81002.96,0.0,1.0,0.0,0.0]
[1778029180172,73.76,81004.05,0.0,1.0,0.0,0.0]
[1778029185209,73.76,81003.47,0.0,1.0,0.0,0.0]
[1778029190245,73.76,81002.54,0.0,1.0,0.0,0.0]
[1778029195281,73.76,81001.57,0.0,1.0,0.0,0.0]
[1778029200314,73.76,81000.27,0.0,1.0,0.0,0.0]
[1778029202329,73.76,80994.64,0.0,1.0,0.0,0.0]
[1778029203335,73.76,80994.67,0.0,1.0,0.0,0.0]
[1778029207364,73.76,81004.16,0.0,1.0,0.0,0.0]
[1778029208371,73.76,81007.76,0.0,1.0,0.0,0.0]
[1778029210386,73.76,81008.85,0.0,1.0,0.0,0.0]
[1778029215012,73.76,81024.92,0.0,1.0,0.0,0.0]
[1778029216428,73.76,81025.83,0.0,1.0,0.0,0.0]
[1778029221463,73.76,81019.81,0.0,1.0,0.0,0.0]
[1778029226498,73.76,81022.78,0.0,1.0,0.0,0.0]
[1778029231534,73.76,81022.42,0.0,1.0,0.0,0.0]
[1778029236571,73.76,81022.48,0.0,1.0,0.0,0.0]
[1778029241604,73.76,81023.4,0.0,1.0,0.0,0.0]
[1778029243620,73.76,81014.11,0.0,1.0,0.0,0.0]
[1778029245631,73.76,81011.32,0.0,1.0,0.0,0.0]
[1778029250679,73.76,81006.91,0.0,1.0,0.0,0.0]
[1778029252682,73.76,80997.17,0.0,1.0,0.0,0.0]
[1778029254705,73.76,80993.43,0.0,1.0,0.0,0.0]
[1778029257717,73.76,80987.49,0.0,1.0,0.0,0.0]
[1778029261745,73.76,80978.66,0.0,1.0,0.0,0.0]
[1778029262754,73.76,80976.11,0.0,1.0,0.0,0.0]
[1778029267788,73.76,80973.88,0.0,1.0,0.0,0.0]
[1778029269801,73.76,80967.19,0.0,1.0,0.0,0.0]
[1778029271814,73.76,80961.13,0.0,1.0,0.0,0.0]
[1778029276850,73.76,80960.95,0.0,1.0,0.0,0.0]
[1778029281885,73.76,80960.35,0.0,1.0,0.0,0.0]
[1778029286920,73.76,80965.56,0.0,1.0,0.0,0.0]
[1778029291955,73.76,80962.75,0.0,1.0,0.0,0.0]
[1778029296992,73.76,80960.01,0.0,1.0,0.0,0.0]
[1778029299004,73.76,80968.06,0.0,1.0,0.0,0.0]
[1778029300026,73.76,80981.12,0.0,1.0,0.0,0.0]
[1778029301025,73.76,80991.13,0.0,1.0,0.0,0.0]
[1778029302033,73.76,81003.09,0.0,1.0,0.0,0.0]
[1778029303040,73.76,81006.13,0.0,1.0,0.0,0.0]
[1778029305055,73.76,81013.1,0.0,1.0,0.0,0.0]
[1778029306060,73.76,81015.74,0.0,1.0,0.0,0.0]
[1778029307068,73.76,81021.53,0.0,1.0,0.0,0.0]
[1778029308075,73.76,81028.12,0.0,1.0,0.0,0.0]
[1778029309082,73.76,81029.61,0.0,1.0,0.0,0.0]
[1778029314117,73.76,81025.9,0.0,1.0,0.0,0.0]
[1778029315127,73.76,81019.71,0.0,1.0,0.0,0.0]
[1778029316132,73.76,81015.95,0.0,1.0,0.0,0.0]
[1778029321165,73.76,81017.69,0.0,1.0,0.0,0.0]
[1778029326201,73.76,81016.88,0.0,1.0,0.0,0.0]
[1778029331237,73.76,81016.44,0.0,1.0,0.0,0.0]
[1778029336271,73.76,81021.2,0.0,1.0,0.0,0.0]
[1778029341305,73.76,81027.47,0.0,1.0,0.0,0.0]
[1778029342313,73.76,81031.65,0.0,1.0,0.0,0.0]
[1778029344327,73.76,81033.72,0.0,1.0,0.0,0.0]
[1778029349362,73.76,81034.04,0.0,1.0,0.0,0.0]
[1778029354398,73.76,81037.11,0.0,1.0,0.0,0.0]
[1778029359433,73.76,81037.55,0.0,1.0,0.0,0.0]
[1778029364468,73.76,81036.82,0.0,1.0,0.0,0.0]
[1778029369502,73.76,81036.97,0.0,1.0,0.0,0.0]
[1778029374540,73.76,81042.51,0.0,1.0,0.0,0.0]
[1778029376170,73.76,81031.79,0.0,1.0,0.0,0.0]
[1778029377561,73.76,81036.86,0.0,1.0,0.0,0.0]
[1778029379573,73.76,81040.68,0.0,1.0,0.0,0.0]
[1778029382594,73.76,81046.81,0.0,1.0,0.0,0.0]
[1778029384608,73.76,81050.85,0.0,1.0,0.0,0.0]
[1778029387633,73.76,81056.46,0.0,1.0,0.0,0.0]
[1778029389646,73.76,81062.45,0.0,1.0,0.0,0.0]
[1778029391661,73.76,81066.1,0.0,1.0,0.0,0.0]
[1778029393675,73.76,81071.91,0.0,1.0,0.0,0.0]
[1778029396307,73.76,81083.58,0.0,1.0,0.0,0.0]
[1778029397703,73.76,81084.96,0.0,1.0,0.0,0.0]
[1778029399717,73.76,81094.86,0.0,1.0,0.0,0.0]
[1778029400724,73.76,81097.75,0.0,1.0,0.0,0.0]
[1778029403745,73.76,81092.51,0.0,1.0,0.0,0.0]
[1778029404756,73.76,81089.08,0.0,1.0,0.0,0.0]
[1778029405761,73.76,81082.51,0.0,1.0,0.0,0.0]
[1778029407773,73.76,81073.21,0.0,1.0,0.0,0.0]
[1778029409789,73.76,81067.36,0.0,1.0,0.0,0.0]
[1778029414821,73.76,81073.31,0.0,1.0,0.0,0.0]
[1778029415828,73.76,81075.92,0.0,1.0,0.0,0.0]
[1778029420864,73.76,81072.31,0.0,1.0,0.0,0.0]
[1778029425900,73.76,81073.67,0.0,1.0,0.0,0.0]
[1778029430934,73.76,81081.56,0.0,1.0,0.0,0.0]
[1778029432949,73.76,81083.01,0.0,1.0,0.0,0.0]
[1778029437984,73.76,81080.69,0.0,1.0,0.0,0.0]
[1778029443035,73.76,81093.21,0.0,1.0,0.0,0.0]
[1778029445034,73.76,81100.97,0.0,1.0,0.0,0.0]
[1778029446041,73.76,81102.47,0.0,1.0,0.0,0.0]
[1778029451079,73.76,81104.41,0.0,1.0,0.0,0.0]
[1778029456114,73.76,81097.81,0.0,1.0,0.0,0.0]
[1778029461150,73.76,81097.71,0.0,1.0,0.0,0.0]
[1778029465178,73.76,81091.3,0.0,1.0,0.0,0.0]
[1778029470211,73.76,81093.88,0.0,1.0,0.0,0.0]
[1778029475247,73.76,81092.96,0.0,1.0,0.0,0.0]
[1778029480285,73.76,81094.14,0.0,1.0,0.0,0.0]
[1778029482297,73.76,81103.76,0.0,1.0,0.0,0.0]
[1778029485319,73.76,81105.96,0.0,1.0,0.0,0.0]
[1778029488339,73.76,81099.37,0.0,1.0,0.0,0.0]
[1778029490353,73.76,81104.38,0.0,1.0,0.0,0.0]
[1778029491360,73.76,81106.29,0.0,1.0,0.0,0.0]
[1778029496395,73.76,81106.96,0.0,1.0,0.0,0.0]
[1778029501431,73.76,81104.61,0.0,1.0,0.0,0.0]
[1778029507078,73.76,81108.27,0.0,1.0,0.0,0.0]
[1778029513516,73.76,81103.04,0.0,1.0,0.0,0.0]
[1778029517151,73.76,81110.66,0.0,1.0,0.0,0.0]
[1778029519557,73.76,81111.2,0.0,1.0,0.0,0.0]
[1778029524593,73.76,81116.05,0.0,1.0,0.0,0.0]
[1778029529629,73.76,81111.72,0.0,1.0,0.0,0.0]
[1778029530635,73.76,81105.64,0.0,1.0,0.0,0.0]
[1778029531642,73.76,81103.64,0.0,1.0,0.0,0.0]
[1778029532650,73.76,81097.57,0.0,1.0,0.0,0.0]
[1778029533655,73.76,81091.42,0.0,1.0,0.0,0.0]
[1778029534662,73.76,81088.03,0.0,1.0,0.0,0.0]
[1778029539698,73.76,81090.21,0.0,1.0,0.0,0.0]
[1778029544733,73.76,81090.42,0.0,1.0,0.0,0.0]
[1778029549768,73.76,81091.2,0.0,1.0,0.0,0.0]
[1778029554803,73.76,81091.61,0.0,1.0,0.0,0.0]
[1778029557431,73.76,81083.92,0.0,1.0,0.0,0.0]
[1778029562859,73.76,81083.16,0.0,1.0,0.0,0.0]
[1778029567894,73.76,81081.6,0.0,1.0,0.0,0.0]
[1778029571922,73.76,81065.8,0.0,1.0,0.0,0.0]
[1778029572929,73.76,81065.52,0.0,1.0,0.0,0.0]
[1778029577964,73.76,81069.1,0.0,1.0,0.0,0.0]
[1778029582999,73.76,81070.65,0.0,1.0,0.0,0.0]
[1778029588037,73.76,81070.89,0.0,1.0,0.0,0.0]
[1778029593072,73.76,81071.58,0.0,1.0,0.0,0.0]
[1778029598107,73.76,81075.44,0.0,1.0,0.0,0.0]
[1778029601128,73.76,81095.43,0.0,1.0,0.0,0.0]
[1778029602135,73.76,81101.36,0.0,1.0,0.0,0.0]
[1778029603144,73.76,81104.06,0.0,1.0,0.0,0.0]
[1778029607174,73.76,81111.87,0.0,1.0,0.0,0.0]
[1778029610191,73.76,81105.85,0.0,1.0,0.0,0.0]
[1778029615227,73.76,81104.01,0.0,1.0,0.0,0.0]
[1778029619255,73.76,81114.99,0.0,1.0,0.0,0.0]
[1778029620263,73.76,81120.32,0.0,1.0,0.0,0.0]
[1778029623284,73.76,81114.7,0.0,1.0,0.0,0.0]
[1778029628318,73.76,81111.0,0.0,1.0,0.0,0.0]
[1778029630341,73.76,81105.1,0.0,1.0,0.0,0.0]
[1778029635372,73.76,81106.15,0.0,1.0,0.0,0.0]
[1778029637386,73.76,81113.2,0.0,1.0,0.0,0.0]
[1778029638394,73.76,81114.87,0.0,1.0,0.0,0.0]
[1778029643429,73.76,81112.67,0.0,1.0,0.0,0.0]
[1778029648464,73.76,81106.12,0.0,1.0,0.0,0.0]
[1778029651485,73.76,81102.55,0.0,1.0,0.0,0.0]
[1778029656521,73.76,81103.7,0.0,1.0,0.0,0.0]
[1778029661556,73.76,81102.6,0.0,1.0,0.0,0.0]
[1778029666591,73.76,81103.96,0.0,1.0,0.0,0.0]
[1778029671625,73.76,81103.25,0.0,1.0,0.0,0.0]
[1778029676660,73.76,81105.86,0.0,1.0,0.0,0.0]
[1778029681699,73.76,81106.1,0.0,1.0,0.0,0.0]
[1778029683716,73.76,81099.1,0.0,1.0,0.0,0.0]
[1778029684719,73.76,81096.64,0.0,1.0,0.0,0.0]
[1778029689755,73.76,81096.14,0.0,1.0,0.0,0.0]
[1778029694790,73.76,81097.07,0.0,1.0,0.0,0.0]
[1778029699824,73.76,81096.1,0.0,1.0,0.0,0.0]
[1778029702845,73.76,81102.05,0.0,1.0,0.0,0.0]
[1778029708490,73.76,81101.19,0.0,1.0,0.0,0.0]
[1778029713922,73.76,81098.8,0.0,1.0,0.0,0.0]
[1778029718560,73.76,81107.12,0.0,1.0,0.0,0.0]
[1778029721981,73.76,81117.33,0.0,1.0,0.0,0.0]
[1778029722988,73.76,81121.32,0.0,1.0,0.0,0.0]
[1778029728631,73.76,81120.63,0.0,1.0,0.0,0.0]
[1778029734065,73.76,81111.38,0.0,1.0,0.0,0.0]
[1778029735072,73.76,81111.21,0.0,1.0,0.0,0.0]
[1778029737086,73.76,81119.1,0.0,1.0,0.0,0.0]
[1778029738093,73.76,81121.25,0.0,1.0,0.0,0.0]
[1778029743128,73.76,81122.37,0.0,1.0,0.0,0.0]
[1778029748163,73.76,81121.01,0.0,1.0,0.0,0.0]
[1778029751184,73.76,81114.57,0.0,1.0,0.0,0.0]
[1778029752191,73.76,81109.23,0.0,1.0,0.0,0.0]
[1778029754205,73.76,81109.17,0.0,1.0,0.0,0.0]
[1778029757225,73.76,81115.44,0.0,1.0,0.0,0.0]
[1778029759240,73.76,81117.54,0.0,1.0,0.0,0.0]
[1778029764275,73.76,81114.9,0.0,1.0,0.0,0.0]
[1778029766289,73.76,81107.78,0.0,1.0,0.0,0.0]
[1778029771324,73.76,81109.13,0.0,1.0,0.0,0.0]
[1778029776359,73.76,81106.57,0.0,1.0,0.0,0.0]
[1778029781398,73.76,81108.15,0.0,1.0,0.0,0.0]
[1778029786434,73.76,81107.6,0.0,1.0,0.0,0.0]
[1778029791469,73.76,81107.56,0.0,1.0,0.0,0.0]
[1778029796504,73.76,81109.56,0.0,1.0,0.0,0.0]
[1778029801540,73.76,81113.47,0.0,1.0,0.0,0.0]
[1778029806574,73.76,81113.78,0.0,1.0,0.0,0.0]
[1778029811610,73.76,81113.54,0.0,1.0,0.0,0.0]
[1778029816649,73.76,81114.86,0.0,1.0,0.0,0.0]
[1778029821681,73.76,81119.15,0.0,1.0,0.0,0.0]
[1778029826715,73.76,81122.88,0.0,1.0,0.0,0.0]
[1778029829741,73.76,81127.99,0.0,1.0,0.0,0.0]
[1778029831751,73.76,81119.15,0.0,1.0,0.0,0.0]
[1778029832757,73.76,81116.88,0.0,1.0,0.0,0.0]
[1778029837792,73.76,81116.65,0.0,1.0,0.0,0.0]
[1778029843835,73.76,81117.02,0.0,1.0,0.0,0.0]
[1778029849617,73.76,81117.73,0.0,1.0,0.0,0.0]
[1778029854913,73.76,81116.49,0.0,1.0,0.0,0.0]
[1778029859950,73.76,81115.7,0.0,1.0,0.0,0.0]
[1778029862972,73.76,81110.55,0.0,1.0,0.0,0.0]
[1778029864986,73.76,81110.51,0.0,1.0,0.0,0.0]
[1778029870021,73.76,81111.08,0.0,1.0,0.0,0.0]
[1778029875057,73.76,81115.17,0.0,1.0,0.0,0.0]
[1778029880092,73.76,81114.1,0.0,1.0,0.0,0.0]
[1778029887142,73.76,81114.55,0.0,1.0,0.0,0.0]
[1778029892176,73.76,81113.31,0.0,1.0,0.0,0.0]
[1778029897211,73.76,81115.07,0.0,1.0,0.0,0.0]
[1778029902245,73.76,81114.42,0.0,1.0,0.0,0.0]
[1778029907281,73.76,81114.22,0.0,1.0,0.0,0.0]
[1778029912316,73.76,81114.1,0.0,1.0,0.0,0.0]
[1778029917351,73.76,81116.93,0.0,1.0,0.0,0.0]
[1778029922388,73.76,81112.9,0.0,1.0,0.0,0.0]
[1778029927420,73.76,81112.26,0.0,1.0,0.0,0.0]
[1778029930443,73.76,81102.05,0.0,1.0,0.0,0.0]
[1778029932456,73.76,81100.27,0.0,1.0,0.0,0.0]
[1778029937494,73.76,81098.56,0.0,1.0,0.0,0.0]
[1778029942528,73.76,81098.85,0.0,1.0,0.0,0.0]
[1778029944542,73.76,81106.85,0.0,1.0,0.0,0.0]
[1778029945550,73.76,81109.34,0.0,1.0,0.0,0.0]
[1778029950585,73.76,81113.32,0.0,1.0,0.0,0.0]
[1778029954614,73.76,81115.37,0.0,1.0,0.0,0.0]
[1778029959648,73.76,81122.0,0.0,1.0,0.0,0.0]
[1778029962672,73.76,81116.55,0.0,1.0,0.0,0.0]
[1778029966700,73.76,81109.74,0.0,1.0,0.0,0.0]
[1778029971734,73.76,81108.76,0.0,1.0,0.0,0.0]
[1778029976770,73.76,81110.32,0.0,1.0,0.0,0.0]
[1778029978783,73.76,81098.52,0.0,1.0,0.0,0.0]
[1778029979791,73.76,81095.29,0.0,1.0,0.0,0.0]
[1778029984826,73.76,81097.29,0.0,1.0,0.0,0.0]
[1778029989861,73.76,81099.08,0.0,1.0,0.0,0.0]
[1778029994896,73.76,81097.66,0.0,1.0,0.0,0.0]
[1778029999931,73.76,81100.64,0.0,1.0,0.0,0.0]
[1778030004966,73.76,81096.96,0.0,1.0,0.0,0.0]
[1778030010850,73.76,81097.59,0.0,1.0,0.0,0.0]
[1778030016043,73.76,81098.27,0.0,1.0,0.0,0.0]
[1778030019072,73.76,81109.59,0.0,1.0,0.0,0.0]
[1778030020921,73.76,81120.84,0.0,1.0,0.0,0.0]
[1778030026120,73.76,81121.54,0.0,1.0,0.0,0.0]
[1778030031156,73.76,81120.83,0.0,1.0,0.0,0.0]
[1778030036191,73.76,81126.32,0.0,1.0,0.0,0.0]
[1778030041225,73.76,81126.75,0.0,1.0,0.0,0.0]
[1778030046261,73.76,81122.47,0.0,1.0,0.0,0.0]
[1778030051295,73.76,81122.78,0.0,1.0,0.0,0.0]
[1778030056330,73.76,81120.94,0.0,1.0,0.0,0.0]
[1778030062374,73.76,81121.91,0.0,1.0,0.0,0.0]
[1778030063380,73.76,81116.65,0.0,1.0,0.0,0.0]
[1778030065395,73.76,81115.29,0.0,1.0,0.0,0.0]
[1778030070431,73.76,81111.43,0.0,1.0,0.0,0.0]
[1778030075465,73.76,81112.84,0.0,1.0,0.0,0.0]
[1778030080501,73.76,81113.97,0.0,1.0,0.0,0.0]
[1778030085535,73.76,81120.01,0.0,1.0,0.0,0.0]
[1778030089564,73.76,81121.1,0.0,1.0,0.0,0.0]
[1778030094606,73.76,81121.56,0.0,1.0,0.0,0.0]
[1778030100641,73.76,81122.38,0.0,1.0,0.0,0.0]
[1778030105676,73.76,81122.91,0.0,1.0,0.0,0.0]
[1778030108702,73.76,81138.91,0.0,1.0,0.0,0.0]
[1778030109709,73.76,81142.49,0.0,1.0,0.0,0.0]
[1778030113737,73.76,81144.67,0.0,1.0,0.0,0.0]
[1778030116759,73.76,81138.8,0.0,1.0,0.0,0.0]
[1778030118772,73.76,81145.43,0.0,1.0,0.0,0.0]
[1778030119778,73.76,81148.41,0.0,1.0,0.0,0.0]
[1778030124815,73.76,81149.93,0.0,1.0,0.0,0.0]
[1778030129849,73.76,81149.43,0.0,1.0,0.0,0.0]
[1778030134885,73.76,81148.02,0.0,1.0,0.0,0.0]
[1778030139920,73.76,81143.59,0.0,1.0,0.0,0.0]
[1778030144955,73.76,81148.25,0.0,1.0,0.0,0.0]
[1778030150996,73.76,81148.58,0.0,1.0,0.0,0.0]
[1778030156031,73.76,81150.18,0.0,1.0,0.0,0.0]
[1778030161070,73.76,81149.64,0.0,1.0,0.0,0.0]
[1778030166104,73.76,81152.05,0.0,1.0,0.0,0.0]
[1778030171138,73.76,81151.75,0.0,1.0,0.0,0.0]
[1778030176172,73.76,81153.04,0.0,1.0,0.0,0.0]
[1778030182041,73.76,81153.77,0.0,1.0,0.0,0.0]
[1778030188260,73.76,81154.27,0.0,1.0,0.0,0.0]
[1778030193293,73.76,81154.44,0.0,1.0,0.0,0.0]
[1778030198327,73.76,81154.71,0.0,1.0,0.0,0.0]
[1778030203361,73.76,81158.02,0.0,1.0,0.0,0.0]
[1778030208398,73.76,81156.83,0.0,1.0,0.0,0.0]
[1778030213432,73.76,81163.57,0.0,1.0,0.0,0.0]
[1778030218467,73.76,81166.68,0.0,1.0,0.0,0.0]
[1778030222498,73.76,81175.35,0.0,1.0,0.0,0.0]
[1778030223505,73.76,81188.28,0.0,1.0,0.0,0.0]
[1778030228538,73.76,81184.59,0.0,1.0,0.0,0.0]
[1778030231559,73.76,81193.63,0.0,1.0,0.0,0.0]
[1778030233573,73.76,81183.95,0.0,1.0,0.0,0.0]
[1778030238612,73.76,81185.29,0.0,1.0,0.0,0.0]
[1778030243647,73.76,81184.68,0.0,1.0,0.0,0.0]
[1778030248681,73.76,81182.75,0.0,1.0,0.0,0.0]
[1778030251702,73.76,81187.96,0.0,1.0,0.0,0.0]
[1778030253717,73.76,81194.21,0.0,1.0,0.0,0.0]
[1778030257746,73.76,81196.67,0.0,1.0,0.0,0.0]
[1778030262781,73.76,81197.89,0.0,1.0,0.0,0.0]
[1778030267816,73.76,81200.24,0.0,1.0,0.0,0.0]
[1778030272851,73.76,81203.61,0.0,1.0,0.0,0.0]
[1778030277886,73.76,81206.6,0.0,1.0,0.0,0.0]
[1778030282933,73.76,81210.61,0.0,1.0,0.0,0.0]
[1778030284943,73.76,81228.08,0.0,1.0,0.0,0.0]
[1778030289978,73.76,81225.06,0.0,1.0,0.0,0.0]
[1778030291992,73.76,81236.18,0.0,1.0,0.0,0.0]
[1778030292999,73.76,81253.31,0.0,1.0,0.0,0.0]
[1778030294006,73.76,81265.24,0.0,1.0,0.0,0.0]
[1778030297026,73.76,81272.58,0.0,1.0,0.0,0.0]
[1778030298035,73.76,81281.26,0.0,1.0,0.0,0.0]
[1778030299041,73.76,81282.61,0.0,1.0,0.0,0.0]
[1778030302062,73.76,81276.54,0.0,1.0,0.0,0.0]
[1778030307097,73.76,81275.87,0.0,1.0,0.0,0.0]
[1778030311124,73.76,81286.39,0.0,1.0,0.0,0.0]
[1778030312131,73.76,81288.58,0.0,1.0,0.0,0.0]
[1778030315154,73.76,81277.53,0.0,1.0,0.0,0.0]
[1778030316159,73.76,81273.54,0.0,1.0,0.0,0.0]
[1778030319180,73.76,81279.25,0.0,1.0,0.0,0.0]
[1778030320188,73.76,81279.48,0.0,1.0,0.0,0.0]
[1778030325222,73.76,81286.87,0.0,1.0,0.0,0.0]
[1778030327237,73.76,81289.73,0.0,1.0,0.0,0.0]
[1778030328244,73.76,81300.69,0.0,1.0,0.0,0.0]
[1778030329254,73.76,81300.1,0.0,1.0,0.0,0.0]
[1778030334285,73.76,81299.57,0.0,1.0,0.0,0.0]
[1778030339320,73.76,81297.92,0.0,1.0,0.0,0.0]
[1778030344356,73.76,81299.59,0.0,1.0,0.0,0.0]
[1778030349391,73.76,81291.09,0.0,1.0,0.0,0.0]
[1778030350400,73.76,81279.62,0.0,1.0,0.0,0.0]
[1778030352234,73.76,81290.95,0.0,1.0,0.0,0.0]
[1778030353419,73.76,81293.79,0.0,1.0,0.0,0.0]
[1778030355436,73.76,81286.34,0.0,1.0,0.0,0.0]
[1778030357448,73.76,81280.59,0.0,1.0,0.0,0.0]
[1778030360472,73.76,81275.03,0.0,1.0,0.0,0.0]
[1778030365505,73.76,81274.13,0.0,1.0,0.0,0.0]
[1778030366517,73.76,81268.81,0.0,1.0,0.0,0.0]
[1778030367519,73.76,81259.53,0.0,1.0,0.0,0.0]
[1778030368527,73.76,81257.94,0.0,1.0,0.0,0.0]
[1778030370540,73.76,81248.78,0.0,1.0,0.0,0.0]
[1778030371547,73.76,81244.19,0.0,1.0,0.0,0.0]
[1778030372554,73.76,81239.44,0.0,1.0,0.0,0.0]
[1778030374568,73.76,81231.81,0.0,1.0,0.0,0.0]
[1778030379604,73.76,81239.14,0.0,1.0,0.0,0.0]
[1778030382625,73.76,81232.8,0.0,1.0,0.0,0.0]
[1778030387660,73.76,81229.29,0.0,1.0,0.0,0.0]
[1778030392696,73.76,81227.18,0.0,1.0,0.0,0.0]
[1778030396723,73.76,81233.3,0.0,1.0,0.0,0.0]
[1778030397730,73.76,81236.69,0.0,1.0,0.0,0.0]
[1778030401758,73.76,81252.92,0.0,1.0,0.0,0.0]
[1778030403772,73.76,81257.15,0.0,1.0,0.0,0.0]
[1778030407799,73.76,81245.9,0.0,1.0,0.0,0.0]
[1778030408807,73.76,81243.78,0.0,1.0,0.0,0.0]
[1778030409814,73.76,81249.56,0.0,1.0,0.0,0.0]
[1778030412835,73.76,81249.65,0.0,1.0,0.0,0.0]
[1778030417871,73.76,81243.56,0.0,1.0,0.0,0.0]
[1778030421899,73.76,81239.0,0.0,1.0,0.0,0.0]
[1778030426934,73.76,81238.79,0.0,1.0,0.0,0.0]
[1778030431969,73.76,81242.29,0.0,1.0,0.0,0.0]
[1778030433984,73.76,81247.72,0.0,1.0,0.0,0.0]
[1778030434989,73.76,81256.16,0.0,1.0,0.0,0.0]
[1778030437005,73.76,81257.06,0.0,1.0,0.0,0.0]
[1778030441035,73.76,81262.51,0.0,1.0,0.0,0.0]
[1778030446071,73.76,81258.62,0.0,1.0,0.0,0.0]
[1778030451108,73.76,81261.47,0.0,1.0,0.0,0.0]
[1778030452112,73.76,81253.04,0.0,1.0,0.0,0.0]
[1778030453120,73.76,81250.13,0.0,1.0,0.0,0.0]
[1778030458155,73.76,81248.08,0.0,1.0,0.0,0.0]
[1778030462184,73.76,81254.64,0.0,1.0,0.0,0.0]
[1778030466211,73.76,81245.08,0.0,1.0,0.0,0.0]
[1778030468226,73.76,81240.94,0.0,1.0,0.0,0.0]
[1778030471247,73.76,81246.31,0.0,1.0,0.0,0.0]
[1778030476282,73.76,81250.93,0.0,1.0,0.0,0.0]
[1778030481317,73.76,81246.1,0.0,1.0,0.0,0.0]
[1778030486352,73.76,81247.83,0.0,1.0,0.0,0.0]
[1778030488367,73.76,81240.18,0.0,1.0,0.0,0.0]
[1778030493401,73.76,81238.21,0.0,1.0,0.0,0.0]
[1778030498436,73.76,81238.94,0.0,1.0,0.0,0.0]
[1778030501458,73.76,81231.62,0.0,1.0,0.0,0.0]
[1778030503472,73.76,81230.89,0.0,1.0,0.0,0.0]
[1778030509515,73.76,81233.25,0.0,1.0,0.0,0.0]
[1778030514549,73.76,81235.64,0.0,1.0,0.0,0.0]
[1778030519583,73.76,81226.94,0.0,1.0,0.0,0.0]
[1778030520591,73.76,81226.48,0.0,1.0,0.0,0.0]
[1778030523424,73.76,81214.41,0.0,1.0,0.0,0.0]
[1778030525625,73.76,81210.22,0.0,1.0,0.0,0.0]
[1778030530661,73.76,81206.39,0.0,1.0,0.0,0.0]
[1778030535700,73.76,81206.1,0.0,1.0,0.0,0.0]
[1778030540732,73.76,81207.43,0.0,1.0,0.0,0.0]
[1778030542745,73.76,81219.05,0.0,1.0,0.0,0.0]
[1778030547779,73.76,81214.91,0.0,1.0,0.0,0.0]
[1778030552815,73.76,81216.08,0.0,1.0,0.0,0.0]
[1778030560876,73.76,81215.72,0.0,1.0,0.0,0.0]
[1778030565908,73.76,81210.9,0.0,1.0,0.0,0.0]
[1778030568929,73.76,81201.21,0.0,1.0,0.0,0.0]
[1778030569950,73.76,81191.09,0.0,1.0,0.0,0.0]
[1778030570944,73.76,81191.64,0.0,1.0,0.0,0.0]
[1778030573964,73.76,81181.74,0.0,1.0,0.0,0.0]
[1778030574971,73.76,81180.4,0.0,1.0,0.0,0.0]
[1778030580016,73.76,81172.29,0.0,1.0,0.0,0.0]
[1778030585046,73.76,81184.16,0.0,1.0,0.0,0.0]
[1778030587059,73.76,81186.2,0.0,1.0,0.0,0.0]
[1778030588066,73.76,81192.51,0.0,1.0,0.0,0.0]
[1778030589073,73.76,81201.3,0.0,1.0,0.0,0.0]
[1778030590081,73.76,81203.91,0.0,1.0,0.0,0.0]
[1778030591087,73.76,81208.26,0.0,1.0,0.0,0.0]
[1778030592095,73.76,81215.43,0.0,1.0,0.0,0.0]
[1778030593101,73.76,81216.04,0.0,1.0,0.0,0.0]
[1778030598140,73.76,81216.77,0.0,1.0,0.0,0.0]
[1778030603175,73.76,81217.39,0.0,1.0,0.0,0.0]
[1778030608210,73.76,81216.64,0.0,1.0,0.0,0.0]
[1778030613247,73.76,81214.76,0.0,1.0,0.0,0.0]
[1778030614254,73.76,81201.31,0.0,1.0,0.0,0.0]
[1778030615259,73.76,81194.9,0.0,1.0,0.0,0.0]
[1778030616266,73.76,81194.5,0.0,1.0,0.0,0.0]
[1778030620294,73.76,81189.5,0.0,1.0,0.0,0.0]
[1778030626337,73.76,81190.56,0.0,1.0,0.0,0.0]
[1778030628350,73.76,81198.37,0.0,1.0,0.0,0.0]
[1778030631373,73.76,81192.39,0.0,1.0,0.0,0.0]
[1778030636406,73.76,81195.37,0.0,1.0,0.0,0.0]
[1778030640434,73.76,81204.56,0.0,1.0,0.0,0.0]
[1778030641440,73.76,81206.54,0.0,1.0,0.0,0.0]
[1778030646476,73.76,81208.42,0.0,1.0,0.0,0.0]
[1778030650504,73.76,81217.4,0.0,1.0,0.0,0.0]
[1778030652518,73.76,81224.1,0.0,1.0,0.0,0.0]
[1778030657553,73.76,81226.74,0.0,1.0,0.0,0.0]
[1778030661581,73.76,81261.06,0.0,1.0,0.0,0.0]
[1778030667624,73.76,81262.59,0.0,1.0,0.0,0.0]
[1778030672659,73.76,81258.98,0.0,1.0,0.0,0.0]
[1778030677693,73.76,81257.76,0.0,1.0,0.0,0.0]
[1778030682729,73.76,81254.48,0.0,1.0,0.0,0.0]
[1778030687764,73.76,81251.55,0.0,1.0,0.0,0.0]
[1778030692808,73.76,81249.87,0.0,1.0,0.0,0.0]
[1778030695819,73.76,81243.86,0.0,1.0,0.0,0.0]
[1778030701865,73.76,81242.25,0.0,1.0,0.0,0.0]
[1778030702868,73.76,81233.35,0.0,1.0,0.0,0.0]
[1778030704693,73.76,81228.18,0.0,1.0,0.0,0.0]
[1778030706897,73.76,81214.72,0.0,1.0,0.0,0.0]
[1778030711931,73.76,81213.85,0.0,1.0,0.0,0.0]
[1778030716968,73.76,81216.11,0.0,1.0,0.0,0.0]
[1778030717976,73.76,81227.59,0.0,1.0,0.0,0.0]
[1778030719989,73.76,81239.18,0.0,1.0,0.0,0.0]
[1778030725026,73.76,81240.66,0.0,1.0,0.0,0.0]
[1778030730059,73.76,81243.94,0.0,1.0,0.0,0.0]
[1778030735096,73.76,81243.17,0.0,1.0,0.0,0.0]
[1778030740129,73.76,81242.54,0.0,1.0,0.0,0.0]
[1778030745163,73.76,81241.73,0.0,1.0,0.0,0.0]
[1778030750198,73.76,81241.58,0.0,1.0,0.0,0.0]
[1778030755235,73.76,81241.51,0.0,1.0,0.0,0.0]
[1778030760269,73.76,81239.43,0.0,1.0,0.0,0.0]
[1778030765304,73.76,81239.97,0.0,1.0,0.0,0.0]
[1778030766313,73.76,81233.51,0.0,1.0,0.0,0.0]
[1778030767318,73.76,81232.05,0.0,1.0,0.0,0.0]
[1778030772353,73.76,81236.96,0.0,1.0,0.0,0.0]
[1778030777388,73.76,81233.94,0.0,1.0,0.0,0.0]
[1778030779405,73.76,81228.23,0.0,1.0,0.0,0.0]
[1778030783431,73.76,81221.77,0.0,1.0,0.0,0.0]
[1778030787459,73.76,81216.07,0.0,1.0,0.0,0.0]
[1778030792496,73.76,81211.29,0.0,1.0,0.0,0.0]
[1778030797531,73.76,81212.38,0.0,1.0,0.0,0.0]
[1778030799545,73.76,81219.44,0.0,1.0,0.0,0.0]
[1778030802565,73.76,81228.21,0.0,1.0,0.0,0.0]
[1778030803573,73.76,81236.29,0.0,1.0,0.0,0.0]
[1778030806594,73.76,81228.86,0.0,1.0,0.0,0.0]
[1778030808610,73.76,81215.78,0.0,1.0,0.0,0.0]
[1778030809615,73.76,81210.55,0.0,1.0,0.0,0.0]
[1778030813644,73.76,81218.67,0.0,1.0,0.0,0.0]
[1778030815657,73.76,81225.83,0.0,1.0,0.0,0.0]
[1778030820692,73.76,81228.08,0.0,1.0,0.0,0.0]
[1778030825726,73.76,81226.39,0.0,1.0,0.0,0.0]
[1778030830762,73.76,81227.28,0.0,1.0,0.0,0.0]
[1778030832778,73.76,81232.44,0.0,1.0,0.0,0.0]
[1778030837813,73.76,81233.16,0.0,1.0,0.0,0.0]
[1778030842849,73.76,81233.01,0.0,1.0,0.0,0.0]
[1778030844863,73.76,81242.44,0.0,1.0,0.0,0.0]
[1778030850904,73.76,81245.67,0.0,1.0,0.0,0.0]
[1778030855938,73.76,81243.16,0.0,1.0,0.0,0.0]
[1778030860973,73.76,81242.75,0.0,1.0,0.0,0.0]
[1778030862987,73.76,81249.83,0.0,1.0,0.0,0.0]
[1778030868023,73.76,81252.33,0.0,1.0,0.0,0.0]
[1778030873058,73.76,81249.7,0.0,1.0,0.0,0.0]
[1778030878093,73.76,81247.25,0.0,1.0,0.0,0.0]
[1778030883131,73.76,81239.19,0.0,1.0,0.0,0.0]
[1778030888167,73.76,81233.1,0.0,1.0,0.0,0.0]
[1778030893201,73.76,81231.71,0.0,1.0,0.0,0.0]
[1778030898240,73.76,81233.26,0.0,1.0,0.0,0.0]
[1778030899244,73.76,81227.81,0.0,1.0,0.0,0.0]
[1778030901258,73.76,81223.15,0.0,1.0,0.0,0.0]
[1778030906293,73.76,81225.94,0.0,1.0,0.0,0.0]
[1778030911330,73.76,81227.85,0.0,1.0,0.0,0.0]
[1778030916364,73.76,81227.12,0.0,1.0,0.0,0.0]
[1778030921402,73.76,81226.05,0.0,1.0,0.0,0.0]
[1778030922410,73.76,81238.13,0.0,1.0,0.0,0.0]
[1778030923420,73.76,81242.76,0.0,1.0,0.0,0.0]
[1778030925431,73.76,81246.68,0.0,1.0,0.0,0.0]
[1778030930465,73.76,81245.04,0.0,1.0,0.0,0.0]
[1778030931473,73.76,81238.93,0.0,1.0,0.0,0.0]
[1778030932481,73.76,81236.07,0.0,1.0,0.0,0.0]
[1778030937523,73.76,81234.87,0.0,1.0,0.0,0.0]
[1778030940549,73.76,81221.94,0.0,1.0,0.0,0.0]
[1778030941554,73.76,81217.15,0.0,1.0,0.0,0.0]
[1778030943568,73.76,81215.22,0.0,1.0,0.0,0.0]
[1778030944580,73.76,81208.32,0.0,1.0,0.0,0.0]
[1778030949610,73.76,81209.93,0.0,1.0,0.0,0.0]
[1778030954648,73.76,81211.4,0.0,1.0,0.0,0.0]
[1778030962705,73.76,81211.8,0.0,1.0,0.0,0.0]
[1778030967741,73.76,81213.01,0.0,1.0,0.0,0.0]
[1778030972775,73.76,81214.71,0.0,1.0,0.0,0.0]
[1778030977810,73.76,81216.56,0.0,1.0,0.0,0.0]
[1778030982846,73.76,81221.29,0.0,1.0,0.0,0.0]
[1778030987880,73.76,81220.35,0.0,1.0,0.0,0.0]
[1778030992915,73.76,81221.21,0.0,1.0,0.0,0.0]
[1778030997951,73.76,81221.19,0.0,1.0,0.0,0.0]
[1778031002985,73.76,81222.47,0.0,1.0,0.0,0.0]
[1778031005000,73.76,81231.96,0.0,1.0,0.0,0.0]
[1778031007013,73.76,81239.36,0.0,1.0,0.0,0.0]
[1778031012049,73.76,81242.92,0.0,1.0,0.0,0.0]
[1778031017085,73.76,81242.33,0.0,1.0,0.0,0.0]
[1778031019097,73.76,81237.22,0.0,1.0,0.0,0.0]
[1778031020106,73.76,81228.0,0.0,1.0,0.0,0.0]
[1778031024134,73.76,81222.4,0.0,1.0,0.0,0.0]
[1778031025140,73.76,81216.91,0.0,1.0,0.0,0.0]
[1778031030175,73.76,81216.97,0.0,1.0,0.0,0.0]
[1778031033196,73.76,81234.15,0.0,1.0,0.0,0.0]
[1778031035210,73.76,81238.97,0.0,1.0,0.0,0.0]
[1778031040245,73.76,81237.49,0.0,1.0,0.0,0.0]
[1778031043266,73.76,81228.58,0.0,1.0,0.0,0.0]
[1778031048301,73.76,81227.14,0.0,1.0,0.0,0.0]
[1778031053336,73.76,81226.53,0.0,1.0,0.0,0.0]
[1778031058371,73.76,81226.09,0.0,1.0,0.0,0.0]
[1778031059378,73.76,81216.38,0.0,1.0,0.0,0.0]
[1778031060385,73.76,81210.93,0.0,1.0,0.0,0.0]
[1778031065420,73.76,81214.88,0.0,1.0,0.0,0.0]
[1778031070455,73.76,81216.41,0.0,1.0,0.0,0.0]
[1778031075490,73.76,81215.77,0.0,1.0,0.0,0.0]
[1778031076499,73.76,81222.42,0.0,1.0,0.0,0.0]
[1778031079517,73.76,81230.62,0.0,1.0,0.0,0.0]
[1778031080525,73.76,81237.78,0.0,1.0,0.0,0.0]
[1778031081533,73.76,81240.49,0.0,1.0,0.0,0.0]
[1778031084554,73.76,81228.61,0.0,1.0,0.0,0.0]
[1778031085562,73.76,81225.49,0.0,1.0,0.0,0.0]
[1778031090595,73.76,81223.11,0.0,1.0,0.0,0.0]
[1778031095631,73.76,81221.52,0.0,1.0,0.0,0.0]
[1778031100665,73.76,81223.52,0.0,1.0,0.0,0.0]
[1778031104694,73.76,81230.2,0.0,1.0,0.0,0.0]
[1778031105702,73.76,81232.17,0.0,1.0,0.0,0.0]
[1778031107716,73.76,81238.23,0.0,1.0,0.0,0.0]
[1778031108725,73.76,81239.83,0.0,1.0,0.0,0.0]
[1778031109730,73.76,81246.09,0.0,1.0,0.0,0.0]
[1778031110737,73.76,81252.41,0.0,1.0,0.0,0.0]
[1778031111743,73.76,81252.28,0.0,1.0,0.0,0.0]
[1778031116778,73.76,81248.48,0.0,1.0,0.0,0.0]
[1778031120807,73.76,81241.86,0.0,1.0,0.0,0.0]
[1778031122827,73.76,81236.45,0.0,1.0,0.0,0.0]
[1778031125848,73.76,81223.65,0.0,1.0,0.0,0.0]
[1778031126851,73.76,81219.65,0.0,1.0,0.0,0.0]
[1778031131886,73.76,81219.3,0.0,1.0,0.0,0.0]
[1778031136924,73.76,81216.91,0.0,1.0,0.0,0.0]
[1778031141959,73.76,81218.06,0.0,1.0,0.0,0.0]
[1778031147811,73.76,81220.65,0.0,1.0,0.0,0.0]
[1778031153036,73.76,81220.51,0.0,1.0,0.0,0.0]
[1778031154042,73.76,81231.46,0.0,1.0,0.0,0.0]
[1778031159078,73.76,81240.41,0.0,1.0,0.0,0.0]
[1778031164114,73.76,81241.97,0.0,1.0,0.0,0.0]
[1778031169148,73.76,81240.3,0.0,1.0,0.0,0.0]
[1778031174182,73.76,81240.04,0.0,1.0,0.0,0.0]
[1778031179218,73.76,81242.31,0.0,1.0,0.0,0.0]
[1778031184253,73.76,81238.25,0.0,1.0,0.0,0.0]
[1778031191301,73.76,81236.75,0.0,1.0,0.0,0.0]
[1778031196338,73.76,81236.55,0.0,1.0,0.0,0.0]
[1778031202379,73.76,81237.44,0.0,1.0,0.0,0.0]
[1778031206407,73.76,81243.05,0.0,1.0,0.0,0.0]
[1778031211441,73.76,81243.02,0.0,1.0,0.0,0.0]
[1778031216477,73.76,81241.05,0.0,1.0,0.0,0.0]
[1778031219497,73.76,81249.98,0.0,1.0,0.0,0.0]
[1778031224533,73.76,81253.03,0.0,1.0,0.0,0.0]
[1778031229568,73.76,81258.04,0.0,1.0,0.0,0.0]
[1778031234603,73.76,81258.2,0.0,1.0,0.0,0.0]
[1778031240647,73.76,81261.18,0.0,1.0,0.0,0.0]
[1778031241656,73.76,81266.37,0.0,1.0,0.0,0.0]
[1778031246687,73.76,81269.24,0.0,1.0,0.0,0.0]
[1778031247694,73.76,81259.43,0.0,1.0,0.0,0.0]
[1778031248701,73.76,81255.26,0.0,1.0,0.0,0.0]
[1778031250714,73.76,81255.62,0.0,1.0,0.0,0.0]
[1778031253736,73.76,81261.18,0.0,1.0,0.0,0.0]
[1778031254743,73.76,81258.74,0.0,1.0,0.0,0.0]
[1778031259779,73.76,81257.46,0.0,1.0,0.0,0.0]
[1778031262800,73.76,81265.45,0.0,1.0,0.0,0.0]
[1778031267834,73.76,81268.09,0.0,1.0,0.0,0.0]
[1778031272869,73.76,81270.42,0.0,1.0,0.0,0.0]
[1778031277905,73.76,81275.53,0.0,1.0,0.0,0.0]
[1778031282940,73.76,81277.81,0.0,1.0,0.0,0.0]
[1778031286968,73.76,81282.91,0.0,1.0,0.0,0.0]
[1778031287975,73.76,81286.69,0.0,1.0,0.0,0.0]
[1778031289996,73.76,81291.95,0.0,1.0,0.0,0.0]
[1778031295026,73.76,81292.81,0.0,1.0,0.0,0.0]
[1778031297040,73.76,81286.32,0.0,1.0,0.0,0.0]
[1778031302077,73.76,81286.21,0.0,1.0,0.0,0.0]
[1778031306102,73.76,81292.07,0.0,1.0,0.0,0.0]
[1778031310134,73.76,81286.74,0.0,1.0,0.0,0.0]
[1778031314159,73.76,81292.9,0.0,1.0,0.0,0.0]
[1778031316173,73.76,81298.36,0.0,1.0,0.0,0.0]
[1778031321208,73.76,81299.47,0.0,1.0,0.0,0.0]
[1778031322214,73.76,81305.03,0.0,1.0,0.0,0.0]
[1778031327250,73.76,81308.64,0.0,1.0,0.0,0.0]
[1778031329265,73.76,81291.59,0.0,1.0,0.0,0.0]
[1778031330276,73.76,81280.26,0.0,1.0,0.0,0.0]
[1778031332285,73.76,81274.91,0.0,1.0,0.0,0.0]
[1778031337319,73.76,81270.27,0.0,1.0,0.0,0.0]
[1778031340341,73.76,81264.9,0.0,1.0,0.0,0.0]
[1778031345376,73.76,81263.23,0.0,1.0,0.0,0.0]
[1778031346383,73.76,81255.25,0.0,1.0,0.0,0.0]
[1778031350411,73.76,81262.36,0.0,1.0,0.0,0.0]
[1778031353432,73.76,81257.09,0.0,1.0,0.0,0.0]
[1778031359291,73.76,81255.65,0.0,1.0,0.0,0.0]
[1778031363502,73.76,81240.22,0.0,1.0,0.0,0.0]
[1778031369362,73.76,81232.6,0.0,1.0,0.0,0.0]
[1778031374579,73.76,81231.81,0.0,1.0,0.0,0.0]
[1778031379614,73.76,81234.82,0.0,1.0,0.0,0.0]
[1778031381632,73.76,81227.89,0.0,1.0,0.0,0.0]
[1778031384650,73.76,81221.64,0.0,1.0,0.0,0.0]
[1778031389685,73.76,81230.44,0.0,1.0,0.0,0.0]
[1778031391700,73.76,81243.18,0.0,1.0,0.0,0.0]
[1778031394719,73.76,81247.59,0.0,1.0,0.0,0.0]
[1778031399754,73.76,81244.52,0.0,1.0,0.0,0.0]
[1778031404789,73.76,81243.99,0.0,1.0,0.0,0.0]
[1778031407811,73.76,81237.53,0.0,1.0,0.0,0.0]
[1778031412846,73.76,81237.32,0.0,1.0,0.0,0.0]
[1778031417881,73.76,81234.56,0.0,1.0,0.0,0.0]
[1778031422916,73.76,81229.4,0.0,1.0,0.0,0.0]
[1778031424930,73.76,81228.67,0.0,1.0,0.0,0.0]
[1778031429969,73.76,81237.07,0.0,1.0,0.0,0.0]
[1778031430971,73.76,81245.8,0.0,1.0,0.0,0.0]
[1778031431979,73.76,81245.82,0.0,1.0,0.0,0.0]
[1778031437015,73.76,81243.14,0.0,1.0,0.0,0.0]
[1778031438022,73.76,81237.0,0.0,1.0,0.0,0.0]
[1778031440038,73.76,81232.66,0.0,1.0,0.0,0.0]
[1778031445072,73.76,81231.04,0.0,1.0,0.0,0.0]
[1778031450106,73.76,81231.04,0.0,1.0,0.0,0.0]
[1778031455141,73.76,81228.15,0.0,1.0,0.0,0.0]
[1778031460176,73.76,81229.45,0.0,1.0,0.0,0.0]
[1778031465210,73.76,81229.42,0.0,1.0,0.0,0.0]
[1778031471253,73.76,81229.66,0.0,1.0,0.0,0.0]
[1778031476287,73.76,81229.85,0.0,1.0,0.0,0.0]
[1778031478302,73.76,81237.18,0.0,1.0,0.0,0.0]
[1778031482330,73.76,81230.18,0.0,1.0,0.0,0.0]
[1778031484344,73.76,81223.38,0.0,1.0,0.0,0.0]
[1778031489379,73.76,81223.81,0.0,1.0,0.0,0.0]
[1778031492400,73.76,81240.11,0.0,1.0,0.0,0.0]
[1778031493407,73.76,81247.06,0.0,1.0,0.0,0.0]
[1778031495421,73.76,81254.32,0.0,1.0,0.0,0.0]
[1778031500463,73.76,81260.89,0.0,1.0,0.0,0.0]
[1778031502471,73.76,81265.3,0.0,1.0,0.0,0.0]
[1778031503481,73.76,81259.88,0.0,1.0,0.0,0.0]
[1778031506500,73.76,81254.76,0.0,1.0,0.0,0.0]
[1778031511535,73.76,81253.11,0.0,1.0,0.0,0.0]
[1778031516569,73.76,81252.6,0.0,1.0,0.0,0.0]
[1778031521603,73.76,81251.67,0.0,1.0,0.0,0.0]
[1778031525632,73.76,81243.24,0.0,1.0,0.0,0.0]
[1778031530666,73.76,81247.38,0.0,1.0,0.0,0.0]
[1778031535705,73.76,81247.96,0.0,1.0,0.0,0.0]
[1778031540736,73.76,81247.74,0.0,1.0,0.0,0.0]
[1778031543761,73.76,81279.28,0.0,1.0,0.0,0.0]
[1778031544764,73.76,81285.17,0.0,1.0,0.0,0.0]
[1778031545771,73.76,81280.08,0.0,1.0,0.0,0.0]
[1778031550807,73.76,81280.07,0.0,1.0,0.0,0.0]
[1778031555841,73.76,81280.82,0.0,1.0,0.0,0.0]
[1778031560877,73.76,81283.62,0.0,1.0,0.0,0.0]
[1778031566919,73.76,81282.71,0.0,1.0,0.0,0.0]
[1778031571956,73.76,81281.91,0.0,1.0,0.0,0.0]
[1778031576991,73.76,81272.81,0.0,1.0,0.0,0.0]
[1778031577997,73.76,81263.37,0.0,1.0,0.0,0.0]
[1778031582026,73.76,81270.42,0.0,1.0,0.0,0.0]
[1778031587061,73.76,81270.51,0.0,1.0,0.0,0.0]
[1778031592095,73.76,81271.24,0.0,1.0,0.0,0.0]
[1778031597131,73.76,81272.21,0.0,1.0,0.0,0.0]
[1778031602165,73.76,81272.22,0.0,1.0,0.0,0.0]
[1778031607201,73.76,81273.68,0.0,1.0,0.0,0.0]
[1778031612236,73.76,81266.98,0.0,1.0,0.0,0.0]
[1778031613242,73.76,81263.7,0.0,1.0,0.0,0.0]
[1778031618282,73.76,81261.27,0.0,1.0,0.0,0.0]
[1778031623317,73.76,81260.5,0.0,1.0,0.0,0.0]
[1778031625327,73.76,81254.13,0.0,1.0,0.0,0.0]
[1778031630363,73.76,81253.47,0.0,1.0,0.0,0.0]
[1778031635398,73.76,81252.51,0.0,1.0,0.0,0.0]
[1778031640433,73.76,81254.24,0.0,1.0,0.0,0.0]
[1778031645468,73.76,81253.79,0.0,1.0,0.0,0.0]
[1778031650502,73.76,81250.62,0.0,1.0,0.0,0.0]
[1778031655539,73.76,81249.74,0.0,1.0,0.0,0.0]
[1778031658561,73.76,81265.13,0.0,1.0,0.0,0.0]
[1778031659567,73.76,81271.21,0.0,1.0,0.0,0.0]
[1778031664602,73.76,81264.49,0.0,1.0,0.0,0.0]
[1778031669637,73.76,81258.42,0.0,1.0,0.0,0.0]
[1778031674671,73.76,81260.02,0.0,1.0,0.0,0.0]
[1778031679706,73.76,81261.08,0.0,1.0,0.0,0.0]
[1778031684743,73.76,81258.74,0.0,1.0,0.0,0.0]
[1778031689776,73.76,81260.39,0.0,1.0,0.0,0.0]
[1778031694812,73.76,81261.54,0.0,1.0,0.0,0.0]
[1778031700853,73.76,81263.63,0.0,1.0,0.0,0.0]
[1778031705888,73.76,81264.85,0.0,1.0,0.0,0.0]
[1778031710923,73.76,81266.97,0.0,1.0,0.0,0.0]
[1778031715958,73.76,81268.09,0.0,1.0,0.0,0.0]
[1778031720993,73.76,81269.44,0.0,1.0,0.0,0.0]
[1778031723010,73.76,81262.14,0.0,1.0,0.0,0.0]
[1778031724019,73.76,81255.22,0.0,1.0,0.0,0.0]
[1778031729055,73.76,81248.45,0.0,1.0,0.0,0.0]
[1778031731068,73.76,81253.13,0.0,1.0,0.0,0.0]
[1778031736102,73.76,81257.43,0.0,1.0,0.0,0.0]
[1778031741137,73.76,81260.51,0.0,1.0,0.0,0.0]
[1778031743152,73.76,81254.33,0.0,1.0,0.0,0.0]
[1778031748186,73.76,81259.29,0.0,1.0,0.0,0.0]
[1778031753222,73.76,81268.72,0.0,1.0,0.0,0.0]
[1778031754229,73.76,81272.48,0.0,1.0,0.0,0.0]
[1778031759268,73.76,81273.03,0.0,1.0,0.0,0.0]
[1778031764303,73.76,81273.4,0.0,1.0,0.0,0.0]
[1778031769339,73.76,81273.52,0.0,1.0,0.0,0.0]
[1778031774374,73.76,81271.82,0.0,1.0,0.0,0.0]
[1778031779409,73.76,81272.73,0.0,1.0,0.0,0.0]
[1778031784445,73.76,81274.4,0.0,1.0,0.0,0.0]
[1778031787467,73.76,81268.45,0.0,1.0,0.0,0.0]
[1778031792502,73.76,81267.18,0.0,1.0,0.0,0.0]
[1778031797537,73.76,81268.02,0.0,1.0,0.0,0.0]
[1778031802574,73.76,81269.4,0.0,1.0,0.0,0.0]
[1778031808615,73.76,81269.72,0.0,1.0,0.0,0.0]
[1778031814657,73.76,81267.81,0.0,1.0,0.0,0.0]
[1778031820698,73.76,81268.44,0.0,1.0,0.0,0.0]
[1778031825733,73.76,81268.67,0.0,1.0,0.0,0.0]
[1778031828755,73.76,81273.98,0.0,1.0,0.0,0.0]
[1778031829761,73.76,81274.47,0.0,1.0,0.0,0.0]
[1778031834796,73.76,81273.46,0.0,1.0,0.0,0.0]
[1778031836811,73.76,81283.2,0.0,1.0,0.0,0.0]
[1778031841846,73.76,81279.17,0.0,1.0,0.0,0.0]
[1778031846882,73.76,81277.91,0.0,1.0,0.0,0.0]
[1778031851917,73.76,81276.99,0.0,1.0,0.0,0.0]
[1778031856952,73.76,81278.09,0.0,1.0,0.0,0.0]
[1778031861987,73.76,81279.94,0.0,1.0,0.0,0.0]
[1778031867022,73.76,81280.45,0.0,1.0,0.0,0.0]
[1778031872057,73.76,81276.0,0.0,1.0,0.0,0.0]
[1778031875078,73.76,81270.34,0.0,1.0,0.0,0.0]
[1778031880953,73.76,81276.54,0.0,1.0,0.0,0.0]
[1778031886157,73.76,81276.41,0.0,1.0,0.0,0.0]
[1778031891189,73.76,81276.6,0.0,1.0,0.0,0.0]
[1778031896225,73.76,81279.02,0.0,1.0,0.0,0.0]
[1778031899245,73.76,81272.54,0.0,1.0,0.0,0.0]
[1778031903274,73.76,81277.89,0.0,1.0,0.0,0.0]
[1778031908309,73.76,81277.8,0.0,1.0,0.0,0.0]
[1778031913343,73.76,81276.44,0.0,1.0,0.0,0.0]
[1778031918379,73.76,81275.49,0.0,1.0,0.0,0.0]
[1778031923413,73.76,81272.82,0.0,1.0,0.0,0.0]
[1778031928448,73.76,81273.61,0.0,1.0,0.0,0.0]
[1778031933484,73.76,81272.81,0.0,1.0,0.0,0.0]
[1778031938519,73.76,81273.28,0.0,1.0,0.0,0.0]
[1778031943554,73.76,81274.34,0.0,1.0,0.0,0.0]
[1778031948590,73.76,81275.42,0.0,1.0,0.0,0.0]
[1778031952617,73.76,81284.78,0.0,1.0,0.0,0.0]
[1778031953625,73.76,81286.04,0.0,1.0,0.0,0.0]
[1778031959667,73.76,81284.32,0.0,1.0,0.0,0.0]
[1778031962690,73.76,81279.14,0.0,1.0,0.0,0.0]
[1778031967726,73.76,81275.31,0.0,1.0,0.0,0.0]
[1778031972761,73.76,81272.29,0.0,1.0,0.0,0.0]
[1778031977796,73.76,81274.16,0.0,1.0,0.0,0.0]
[1778031982831,73.76,81273.52,0.0,1.0,0.0,0.0]
[1778031987865,73.76,81272.99,0.0,1.0,0.0,0.0]
[1778031992901,73.76,81275.14,0.0,1.0,0.0,0.0]
[1778031997936,73.76,81275.89,0.0,1.0,0.0,0.0]
[1778032002970,73.76,81273.78,0.0,1.0,0.0,0.0]
[1778032009013,73.76,81273.95,0.0,1.0,0.0,0.0]
[1778032014048,73.76,81273.79,0.0,1.0,0.0,0.0]
[1778032019083,73.76,81272.84,0.0,1.0,0.0,0.0]
[1778032024131,73.76,81299.78,0.0,1.0,0.0,0.0]
[1778032025138,73.76,81323.3,0.0,1.0,0.0,0.0]
[1778032030173,73.76,81324.37,0.0,1.0,0.0,0.0]
[1778032033195,73.76,81320.33,0.0,1.0,0.0,0.0]
[1778032038230,73.76,81321.46,0.0,1.0,0.0,0.0]
[1778032040245,73.76,81330.9,0.0,1.0,0.0,0.0]
[1778032044274,73.76,81338.12,0.0,1.0,0.0,0.0]
[1778032049310,73.76,81339.58,0.0,1.0,0.0,0.0]
[1778032054345,73.76,81337.6,0.0,1.0,0.0,0.0]
[1778032059386,73.76,81341.62,0.0,1.0,0.0,0.0]
[1778032064416,73.76,81346.64,0.0,1.0,0.0,0.0]
[1778032065423,73.76,81355.8,0.0,1.0,0.0,0.0]
[1778032066431,73.76,81361.9,0.0,1.0,0.0,0.0]
[1778032069458,73.76,81380.92,0.0,1.0,0.0,0.0]
[1778032070466,73.76,81401.99,0.0,1.0,0.0,0.0]
[1778032071471,73.76,81408.47,0.0,1.0,0.0,0.0]
[1778032076508,73.76,81410.42,0.0,1.0,0.0,0.0]
[1778032078522,73.76,81415.6,0.0,1.0,0.0,0.0]
[1778032079529,73.76,81432.37,0.0,1.0,0.0,0.0]
[1778032081543,73.76,81425.53,0.0,1.0,0.0,0.0]
[1778032086577,73.76,81421.63,0.0,1.0,0.0,0.0]
[1778032089598,73.76,81415.21,0.0,1.0,0.0,0.0]
[1778032090605,73.76,81408.62,0.0,1.0,0.0,0.0]
[1778032091613,73.76,81403.78,0.0,1.0,0.0,0.0]
[1778032096648,73.76,81404.95,0.0,1.0,0.0,0.0]
[1778032098663,73.76,81389.11,0.0,1.0,0.0,0.0]
[1778032099672,73.76,81381.61,0.0,1.0,0.0,0.0]
[1778032100675,73.76,81371.8,0.0,1.0,0.0,0.0]
[1778032101683,73.76,81370.6,0.0,1.0,0.0,0.0]
[1778032106719,73.76,81392.99,0.0,1.0,0.0,0.0]
[1778032107725,73.76,81394.85,0.0,1.0,0.0,0.0]
[1778032110746,73.76,81399.76,0.0,1.0,0.0,0.0]
[1778032112760,73.76,81395.46,0.0,1.0,0.0,0.0]
[1778032114773,73.76,81390.38,0.0,1.0,0.0,0.0]
[1778032119808,73.76,81389.99,0.0,1.0,0.0,0.0]
[1778032122830,73.76,81385.05,0.0,1.0,0.0,0.0]
[1778032125851,73.76,81374.68,0.0,1.0,0.0,0.0]
[1778032127864,73.76,81365.7,0.0,1.0,0.0,0.0]
[1778032131893,73.76,81357.37,0.0,1.0,0.0,0.0]
[1778032134915,73.76,81352.34,0.0,1.0,0.0,0.0]
[1778032138943,73.76,81362.53,0.0,1.0,0.0,0.0]
[1778032139955,73.76,81368.71,0.0,1.0,0.0,0.0]
[1778032140957,73.76,81374.64,0.0,1.0,0.0,0.0]
[1778032145991,73.76,81375.32,0.0,1.0,0.0,0.0]
[1778032151027,73.76,81369.2,0.0,1.0,0.0,0.0]
[1778032155055,73.76,81364.56,0.0,1.0,0.0,0.0]
[1778032156062,73.76,81376.59,0.0,1.0,0.0,0.0]
[1778032157069,73.76,81385.91,0.0,1.0,0.0,0.0]
[1778032161096,73.76,81380.33,0.0,1.0,0.0,0.0]
[1778032166131,73.76,81380.62,0.0,1.0,0.0,0.0]
[1778032171167,73.76,81379.91,0.0,1.0,0.0,0.0]
[1778032176205,73.76,81376.71,0.0,1.0,0.0,0.0]
[1778032178218,73.76,81370.06,0.0,1.0,0.0,0.0]
[1778032183251,73.76,81371.95,0.0,1.0,0.0,0.0]
[1778032188285,73.76,81371.77,0.0,1.0,0.0,0.0]
[1778032191307,73.76,81377.35,0.0,1.0,0.0,0.0]
[1778032196342,73.76,81378.38,0.0,1.0,0.0,0.0]
[1778032201378,73.76,81382.13,0.0,1.0,0.0,0.0]
[1778032203218,73.76,81400.09,0.0,1.0,0.0,0.0]
[1778032208426,73.76,81399.21,0.0,1.0,0.0,0.0]
[1778032209433,73.76,81393.25,0.0,1.0,0.0,0.0]
[1778032214469,73.76,81389.03,0.0,1.0,0.0,0.0]
[1778032218497,73.76,81380.46,0.0,1.0,0.0,0.0]
[1778032223536,73.76,81377.3,0.0,1.0,0.0,0.0]
[1778032228573,73.76,81377.62,0.0,1.0,0.0,0.0]
[1778032233609,73.76,81377.22,0.0,1.0,0.0,0.0]
[1778032238648,73.76,81375.56,0.0,1.0,0.0,0.0]
[1778032240658,73.76,81390.58,0.0,1.0,0.0,0.0]
[1778032241665,73.76,81396.37,0.0,1.0,0.0,0.0]
[1778032245701,73.76,81403.96,0.0,1.0,0.0,0.0]
[1778032247709,73.76,81415.17,0.0,1.0,0.0,0.0]
[1778032252744,73.76,81419.58,0.0,1.0,0.0,0.0]
[1778032257780,73.76,81422.32,0.0,1.0,0.0,0.0]
[1778032260801,73.76,81412.63,0.0,1.0,0.0,0.0]
[1778032265837,73.76,81410.77,0.0,1.0,0.0,0.0]
[1778032267849,73.76,81405.53,0.0,1.0,0.0,0.0]
[1778032272885,73.76,81406.14,0.0,1.0,0.0,0.0]
[1778032277918,73.76,81405.62,0.0,1.0,0.0,0.0]
[1778032282953,73.76,81405.74,0.0,1.0,0.0,0.0]
[1778032287989,73.76,81405.63,0.0,1.0,0.0,0.0]
[1778032288996,73.76,81398.87,0.0,1.0,0.0,0.0]
[1778032290004,73.76,81396.42,0.0,1.0,0.0,0.0]
[1778032295038,73.76,81396.44,0.0,1.0,0.0,0.0]
[1778032297052,73.76,81390.45,0.0,1.0,0.0,0.0]
[1778032298064,73.76,81388.56,0.0,1.0,0.0,0.0]
[1778032303096,73.76,81389.36,0.0,1.0,0.0,0.0]
[1778032308131,73.76,81388.77,0.0,1.0,0.0,0.0]
[1778032313169,73.76,81387.1,0.0,1.0,0.0,0.0]
[1778032318201,73.76,81393.57,0.0,1.0,0.0,0.0]
[1778032320216,73.76,81395.15,0.0,1.0,0.0,0.0]
[1778032321229,73.76,81404.6,0.0,1.0,0.0,0.0]
[1778032322234,73.76,81412.28,0.0,1.0,0.0,0.0]
[1778032323241,73.76,81415.08,0.0,1.0,0.0,0.0]
[1778032328276,73.76,81416.09,0.0,1.0,0.0,0.0]
[1778032331297,73.76,81421.51,0.0,1.0,0.0,0.0]
[1778032334328,73.76,81436.66,0.0,1.0,0.0,0.0]
[1778032338358,73.76,81441.17,0.0,1.0,0.0,0.0]
[1778032340372,73.76,81432.05,0.0,1.0,0.0,0.0]
[1778032342387,73.76,81475.54,0.0,1.0,0.0,0.0]
[1778032343394,73.76,81488.21,0.0,1.0,0.0,0.0]
[1778032345409,73.76,81480.91,0.0,1.0,0.0,0.0]
[1778032346415,73.76,81474.58,0.0,1.0,0.0,0.0]
[1778032351451,73.76,81466.84,0.0,1.0,0.0,0.0]
[1778032353465,73.76,81460.58,0.0,1.0,0.0,0.0]
[1778032356486,73.76,81453.26,0.0,1.0,0.0,0.0]
[1778032360514,73.76,81447.99,0.0,1.0,0.0,0.0]
[1778032365549,73.76,81450.28,0.0,1.0,0.0,0.0]
[1778032368570,73.76,81462.47,0.0,1.0,0.0,0.0]
[1778032374420,73.76,81465.36,0.0,1.0,0.0,0.0]
[1778032376626,73.76,81452.25,0.0,1.0,0.0,0.0]
[1778032380655,73.76,81445.9,0.0,1.0,0.0,0.0]
[1778032384494,73.76,81432.9,0.0,1.0,0.0,0.0]
[1778032386696,73.76,81424.48,0.0,1.0,0.0,0.0]
[1778032391731,73.76,81423.12,0.0,1.0,0.0,0.0]
[1778032396767,73.76,81422.02,0.0,1.0,0.0,0.0]
[1778032400795,73.76,81416.08,0.0,1.0,0.0,0.0]
[1778032405830,73.76,81415.89,0.0,1.0,0.0,0.0]
[1778032409857,73.76,81431.0,0.0,1.0,0.0,0.0]
[1778032414892,73.76,81428.23,0.0,1.0,0.0,0.0]
[1778032417914,73.76,81422.75,0.0,1.0,0.0,0.0]
[1778032422949,73.76,81426.9,0.0,1.0,0.0,0.0]
[1778032424964,73.76,81421.66,0.0,1.0,0.0,0.0]
[1778032427984,73.76,81416.85,0.0,1.0,0.0,0.0]
[1778032433036,73.76,81416.83,0.0,1.0,0.0,0.0]
[1778032438069,73.76,81426.44,0.0,1.0,0.0,0.0]
[1778032440086,73.76,81427.98,0.0,1.0,0.0,0.0]
[1778032442101,73.76,81420.17,0.0,1.0,0.0,0.0]
[1778032443107,73.76,81407.13,0.0,1.0,0.0,0.0]
[1778032444114,73.76,81410.43,0.0,1.0,0.0,0.0]
[1778032449149,73.76,81408.76,0.0,1.0,0.0,0.0]
[1778032452169,73.76,81401.72,0.0,1.0,0.0,0.0]
[1778032454184,73.76,81398.73,0.0,1.0,0.0,0.0]
[1778032457205,73.76,81392.16,0.0,1.0,0.0,0.0]
[1778032460226,73.76,81387.63,0.0,1.0,0.0,0.0]
[1778032462240,73.76,81397.08,0.0,1.0,0.0,0.0]
[1778032463247,73.76,81397.8,0.0,1.0,0.0,0.0]
[1778032465262,73.76,81405.68,0.0,1.0,0.0,0.0]
[1778032466270,73.76,81406.4,0.0,1.0,0.0,0.0]
[1778032469290,73.76,81412.23,0.0,1.0,0.0,0.0]
[1778032472323,73.76,81419.69,0.0,1.0,0.0,0.0]
[1778032477348,73.76,81419.69,0.0,1.0,0.0,0.0]
[1778032482381,73.76,81417.75,0.0,1.0,0.0,0.0]
[1778032487418,73.76,81417.87,0.0,1.0,0.0,0.0]
[1778032492450,73.76,81417.75,0.0,1.0,0.0,0.0]
[1778032500506,73.76,81416.57,0.0,1.0,0.0,0.0]
[1778032501514,73.76,81410.75,0.0,1.0,0.0,0.0]
[1778032503528,73.76,81402.88,0.0,1.0,0.0,0.0]
[1778032504535,73.76,81397.61,0.0,1.0,0.0,0.0]
[1778032509570,73.76,81393.79,0.0,1.0,0.0,0.0]
[1778032515413,73.76,81393.66,0.0,1.0,0.0,0.0]
[1778032519641,73.76,81386.58,0.0,1.0,0.0,0.0]
[1778032521654,73.76,81380.47,0.0,1.0,0.0,0.0]
[1778032526689,73.76,81383.13,0.0,1.0,0.0,0.0]
[1778032531723,73.76,81379.61,0.0,1.0,0.0,0.0]
[1778032536759,73.76,81379.06,0.0,1.0,0.0,0.0]
[1778032541793,73.76,81376.16,0.0,1.0,0.0,0.0]
[1778032546829,73.76,81375.11,0.0,1.0,0.0,0.0]
[1778032551866,73.76,81378.23,0.0,1.0,0.0,0.0]
[1778032556901,73.76,81377.07,0.0,1.0,0.0,0.0]
[1778032561935,73.76,81379.69,0.0,1.0,0.0,0.0]
[1778032565965,73.76,81387.21,0.0,1.0,0.0,0.0]
[1778032567977,73.76,81392.08,0.0,1.0,0.0,0.0]
[1778032573014,73.76,81398.8,0.0,1.0,0.0,0.0]
[1778032574020,73.76,81404.85,0.0,1.0,0.0,0.0]
[1778032579055,73.76,81400.09,0.0,1.0,0.0,0.0]
[1778032584090,73.76,81397.65,0.0,1.0,0.0,0.0]
[1778032587112,73.76,81392.13,0.0,1.0,0.0,0.0]
[1778032592147,73.76,81392.65,0.0,1.0,0.0,0.0]
[1778032597181,73.76,81390.62,0.0,1.0,0.0,0.0]
[1778032600202,73.76,81397.22,0.0,1.0,0.0,0.0]
[1778032604230,73.76,81401.98,0.0,1.0,0.0,0.0]
[1778032609266,73.76,81402.56,0.0,1.0,0.0,0.0]
[1778032611279,73.76,81409.0,0.0,1.0,0.0,0.0]
[1778032616316,73.76,81408.09,0.0,1.0,0.0,0.0]
[1778032621351,73.76,81401.7,0.0,1.0,0.0,0.0]
[1778032624371,73.76,81400.54,0.0,1.0,0.0,0.0]
[1778032628405,73.76,81394.26,0.0,1.0,0.0,0.0]
[1778032635448,73.76,81393.59,0.0,1.0,0.0,0.0]
[1778032639479,73.76,81398.78,0.0,1.0,0.0,0.0]
[1778032644513,73.76,81399.05,0.0,1.0,0.0,0.0]
[1778032649549,73.76,81400.66,0.0,1.0,0.0,0.0]
[1778032653576,73.76,81405.05,0.0,1.0,0.0,0.0]
[1778032658611,73.76,81404.46,0.0,1.0,0.0,0.0]
[1778032663646,73.76,81404.81,0.0,1.0,0.0,0.0]
[1778032668682,73.76,81404.2,0.0,1.0,0.0,0.0]
[1778032673717,73.76,81405.09,0.0,1.0,0.0,0.0]
[1778032678751,73.76,81402.74,0.0,1.0,0.0,0.0]
[1778032682781,73.76,81395.26,0.0,1.0,0.0,0.0]
[1778032683787,73.76,81386.85,0.0,1.0,0.0,0.0]
[1778032684795,73.76,81381.17,0.0,1.0,0.0,0.0]
[1778032689831,73.76,81381.53,0.0,1.0,0.0,0.0]
[1778032694865,73.76,81380.16,0.0,1.0,0.0,0.0]
[1778032699900,73.76,81375.51,0.0,1.0,0.0,0.0]
[1778032702719,73.76,81386.46,0.0,1.0,0.0,0.0]
[1778032706948,73.76,81391.72,0.0,1.0,0.0,0.0]
[1778032709970,73.76,81399.37,0.0,1.0,0.0,0.0]
[1778032713998,73.76,81407.07,0.0,1.0,0.0,0.0]
[1778032719033,73.76,81406.64,0.0,1.0,0.0,0.0]
[1778032724068,73.76,81401.94,0.0,1.0,0.0,0.0]
[1778032727090,73.76,81387.97,0.0,1.0,0.0,0.0]
[1778032728097,73.76,81378.76,0.0,1.0,0.0,0.0]
[1778032733132,73.76,81372.33,0.0,1.0,0.0,0.0]
[1778032736153,73.76,81377.99,0.0,1.0,0.0,0.0]
[1778032741188,73.76,81380.77,0.0,1.0,0.0,0.0]
[1778032746223,73.76,81376.16,0.0,1.0,0.0,0.0]
[1778032751258,73.76,81376.25,0.0,1.0,0.0,0.0]
[1778032756293,73.76,81375.48,0.0,1.0,0.0,0.0]
[1778032761328,73.76,81380.9,0.0,1.0,0.0,0.0]
[1778032762336,73.76,81389.03,0.0,1.0,0.0,0.0]
[1778032763343,73.76,81390.46,0.0,1.0,0.0,0.0]
[1778032768377,73.76,81391.85,0.0,1.0,0.0,0.0]
[1778032773411,73.76,81391.56,0.0,1.0,0.0,0.0]
[1778032778447,73.76,81394.26,0.0,1.0,0.0,0.0]
[1778032782474,73.76,81400.52,0.0,1.0,0.0,0.0]
[1778032784489,73.76,81401.49,0.0,1.0,0.0,0.0]
[1778032789524,73.76,81399.38,0.0,1.0,0.0,0.0]
[1778032794559,73.76,81402.35,0.0,1.0,0.0,0.0]
[1778032799594,73.76,81402.53,0.0,1.0,0.0,0.0]
[1778032802614,73.76,81412.96,0.0,1.0,0.0,0.0]
[1778032803624,73.76,81407.23,0.0,1.0,0.0,0.0]
[1778032804629,73.76,81398.73,0.0,1.0,0.0,0.0]
[1778032805635,73.76,81395.67,0.0,1.0,0.0,0.0]
[1778032810671,73.76,81397.53,0.0,1.0,0.0,0.0]
[1778032815706,73.76,81385.28,0.0,1.0,0.0,0.0]
[1778032816712,73.76,81387.96,0.0,1.0,0.0,0.0]
[1778032821747,73.76,81389.15,0.0,1.0,0.0,0.0]
[1778032825779,73.76,81385.17,0.0,1.0,0.0,0.0]
[1778032830813,73.76,81388.99,0.0,1.0,0.0,0.0]
[1778032835854,73.76,81392.07,0.0,1.0,0.0,0.0]
[1778032840883,73.76,81392.08,0.0,1.0,0.0,0.0]
[1778032845918,73.76,81386.74,0.0,1.0,0.0,0.0]
[1778032849948,73.76,81380.61,0.0,1.0,0.0,0.0]
[1778032850953,73.76,81359.6,0.0,1.0,0.0,0.0]
[1778032851959,73.76,81347.73,0.0,1.0,0.0,0.0]
[1778032854981,73.76,81338.69,0.0,1.0,0.0,0.0]
[1778032858001,73.76,81324.13,0.0,1.0,0.0,0.0]
[1778032861026,73.76,81317.32,0.0,1.0,0.0,0.0]
[1778032863040,73.76,81324.52,0.0,1.0,0.0,0.0]
[1778032866067,73.76,81319.41,0.0,1.0,0.0,0.0]
[1778032868075,73.76,81303.14,0.0,1.0,0.0,0.0]
[1778032873932,73.76,81307.05,0.0,1.0,0.0,0.0]
[1778032879151,73.76,81304.7,0.0,1.0,0.0,0.0]
[1778032881165,73.76,81297.72,0.0,1.0,0.0,0.0]
[1778032885197,73.76,81303.5,0.0,1.0,0.0,0.0]
[1778032887207,73.76,81298.17,0.0,1.0,0.0,0.0]
[1778032892244,73.76,81294.32,0.0,1.0,0.0,0.0]
[1778032894072,73.76,81282.66,0.0,1.0,0.0,0.0]
[1778032897287,73.76,81277.81,0.0,1.0,0.0,0.0]
[1778032902312,73.76,81286.28,0.0,1.0,0.0,0.0]
[1778032904327,73.76,81293.72,0.0,1.0,0.0,0.0]
[1778032907348,73.76,81303.44,0.0,1.0,0.0,0.0]
[1778032912382,73.76,81306.09,0.0,1.0,0.0,0.0]
[1778032917417,73.76,81304.17,0.0,1.0,0.0,0.0]
[1778032922453,73.76,81302.66,0.0,1.0,0.0,0.0]
[1778032923461,73.76,81307.75,0.0,1.0,0.0,0.0]
[1778032924469,73.76,81313.37,0.0,1.0,0.0,0.0]
[1778032929506,73.76,81315.45,0.0,1.0,0.0,0.0]
[1778032931517,73.76,81307.65,0.0,1.0,0.0,0.0]
[1778032934539,73.76,81313.53,0.0,1.0,0.0,0.0]
[1778032938568,73.76,81314.04,0.0,1.0,0.0,0.0]
[1778032940582,73.76,81308.82,0.0,1.0,0.0,0.0]
[1778032945617,73.76,81311.51,0.0,1.0,0.0,0.0]
[1778032949650,73.76,81317.11,0.0,1.0,0.0,0.0]
[1778032954686,73.76,81318.38,0.0,1.0,0.0,0.0]
[1778032959721,73.76,81316.72,0.0,1.0,0.0,0.0]
[1778032964754,73.76,81319.9,0.0,1.0,0.0,0.0]
[1778032969790,73.76,81325.39,0.0,1.0,0.0,0.0]
[1778032973826,73.76,81318.59,0.0,1.0,0.0,0.0]
[1778032976847,73.76,81312.42,0.0,1.0,0.0,0.0]
[1778032981881,73.76,81319.01,0.0,1.0,0.0,0.0]
[1778032986917,73.76,81317.16,0.0,1.0,0.0,0.0]
[1778032991953,73.76,81318.48,0.0,1.0,0.0,0.0]
[1778032997025,73.76,81314.14,0.0,1.0,0.0,0.0]
[1778033001052,73.76,81318.81,0.0,1.0,0.0,0.0]
[1778033006089,73.76,81318.14,0.0,1.0,0.0,0.0]
[1778033011122,73.76,81311.84,0.0,1.0,0.0,0.0]
[1778033015152,73.76,81306.46,0.0,1.0,0.0,0.0]
[1778033017167,73.76,81300.07,0.0,1.0,0.0,0.0]
[1778033018174,73.76,81282.18,0.0,1.0,0.0,0.0]
[1778033019182,73.76,81274.22,0.0,1.0,0.0,0.0]
[1778033024215,73.76,81280.33,0.0,1.0,0.0,0.0]
[1778033027236,73.76,81285.85,0.0,1.0,0.0,0.0]
[1778033032272,73.76,81284.71,0.0,1.0,0.0,0.0]
[1778033037308,73.76,81286.44,0.0,1.0,0.0,0.0]
[1778033038313,73.76,81291.41,0.0,1.0,0.0,0.0]
[1778033044356,73.76,81295.05,0.0,1.0,0.0,0.0]
[1778033049390,73.76,81297.98,0.0,1.0,0.0,0.0]
[1778033054426,73.76,81294.42,0.0,1.0,0.0,0.0]
[1778033060468,73.76,81296.15,0.0,1.0,0.0,0.0]
[1778033066303,73.76,81296.59,0.0,1.0,0.0,0.0]
[1778033071545,73.76,81298.47,0.0,1.0,0.0,0.0]
[1778033078595,73.76,81298.75,0.0,1.0,0.0,0.0]
[1778033080608,73.76,81286.87,0.0,1.0,0.0,0.0]
[1778033081616,73.76,81281.23,0.0,1.0,0.0,0.0]
[1778033085643,73.76,81277.27,0.0,1.0,0.0,0.0]
[1778033090678,73.76,81277.72,0.0,1.0,0.0,0.0]
[1778033095713,73.76,81268.84,0.0,1.0,0.0,0.0]
[1778033096720,73.76,81267.84,0.0,1.0,0.0,0.0]
[1778033098734,73.76,81262.11,0.0,1.0,0.0,0.0]
[1778033102762,73.76,81257.0,0.0,1.0,0.0,0.0]
[1778033107797,73.76,81253.3,0.0,1.0,0.0,0.0]
[1778033112834,73.76,81245.49,0.0,1.0,0.0,0.0]
[1778033114846,73.76,81241.57,0.0,1.0,0.0,0.0]
[1778033119882,73.76,81248.89,0.0,1.0,0.0,0.0]
[1778033120888,73.76,81256.38,0.0,1.0,0.0,0.0]
[1778033121897,73.76,81257.44,0.0,1.0,0.0,0.0]
[1778033126933,73.76,81254.44,0.0,1.0,0.0,0.0]
[1778033132973,73.76,81252.3,0.0,1.0,0.0,0.0]
[1778033138008,73.76,81252.41,0.0,1.0,0.0,0.0]
[1778033141030,73.76,81260.0,0.0,1.0,0.0,0.0]
[1778033145058,73.76,81251.65,0.0,1.0,0.0,0.0]
[1778033146065,73.76,81250.77,0.0,1.0,0.0,0.0]
[1778033150095,73.76,81259.04,0.0,1.0,0.0,0.0]
[1778033151100,73.76,81259.85,0.0,1.0,0.0,0.0]
[1778033156135,73.76,81256.67,0.0,1.0,0.0,0.0]
[1778033158149,73.76,81249.86,0.0,1.0,0.0,0.0]
[1778033160164,73.76,81245.21,0.0,1.0,0.0,0.0]
[1778033165198,73.76,81243.75,0.0,1.0,0.0,0.0]
[1778033169228,73.76,81238.62,0.0,1.0,0.0,0.0]
[1778033173254,73.76,81224.46,0.0,1.0,0.0,0.0]
[1778033174261,73.76,81217.72,0.0,1.0,0.0,0.0]
[1778033179299,73.76,81214.69,0.0,1.0,0.0,0.0]
[1778033181311,73.76,81220.16,0.0,1.0,0.0,0.0]
[1778033186346,73.76,81218.2,0.0,1.0,0.0,0.0]
[1778033191381,73.76,81220.6,0.0,1.0,0.0,0.0]
[1778033196416,73.76,81223.56,0.0,1.0,0.0,0.0]
[1778033201451,73.76,81224.6,0.0,1.0,0.0,0.0]
[1778033207286,73.76,81224.06,0.0,1.0,0.0,0.0]
[1778033212528,73.76,81222.93,0.0,1.0,0.0,0.0]
[1778033217564,73.76,81221.63,0.0,1.0,0.0,0.0]
[1778033222599,73.76,81222.15,0.0,1.0,0.0,0.0]
[1778033228640,73.76,81220.59,0.0,1.0,0.0,0.0]
[1778033233676,73.76,81218.18,0.0,1.0,0.0,0.0]
[1778033238711,73.76,81215.59,0.0,1.0,0.0,0.0]
[1778033239717,73.76,81224.95,0.0,1.0,0.0,0.0]
[1778033244753,73.76,81222.89,0.0,1.0,0.0,0.0]
[1778033247778,73.76,81235.56,0.0,1.0,0.0,0.0]
[1778033252809,73.76,81241.07,0.0,1.0,0.0,0.0]
[1778033257844,73.76,81242.66,0.0,1.0,0.0,0.0]
[1778033260865,73.76,81233.96,0.0,1.0,0.0,0.0]
[1778033261872,73.76,81231.47,0.0,1.0,0.0,0.0]
[1778033266908,73.76,81231.24,0.0,1.0,0.0,0.0]
[1778033271942,73.76,81232.35,0.0,1.0,0.0,0.0]
[1778033275971,73.76,81238.58,0.0,1.0,0.0,0.0]
[1778033282014,73.76,81238.82,0.0,1.0,0.0,0.0]
[1778033287048,73.76,81237.91,0.0,1.0,0.0,0.0]
[1778033292084,73.76,81241.72,0.0,1.0,0.0,0.0]
[1778033297118,73.76,81242.35,0.0,1.0,0.0,0.0]
[1778033302154,73.76,81239.85,0.0,1.0,0.0,0.0]
[1778033307191,73.76,81242.32,0.0,1.0,0.0,0.0]
[1778033312227,73.76,81248.06,0.0,1.0,0.0,0.0]
[1778033313232,73.76,81253.24,0.0,1.0,0.0,0.0]
[1778033318266,73.76,81247.11,0.0,1.0,0.0,0.0]
[1778033323302,73.76,81258.0,0.0,1.0,0.0,0.0]
[1778033324309,73.76,81257.19,0.0,1.0,0.0,0.0]
[1778033329343,73.76,81256.34,0.0,1.0,0.0,0.0]
[1778033334379,73.76,81257.07,0.0,1.0,0.0,0.0]
[1778033339414,73.76,81256.45,0.0,1.0,0.0,0.0]
[1778033344449,73.76,81265.59,0.0,1.0,0.0,0.0]
[1778033349484,73.76,81268.3,0.0,1.0,0.0,0.0]
[1778033354519,73.76,81268.07,0.0,1.0,0.0,0.0]
[1778033359554,73.76,81265.41,0.0,1.0,0.0,0.0]
[1778033364588,73.76,81263.2,0.0,1.0,0.0,0.0]
[1778033369625,73.76,81266.53,0.0,1.0,0.0,0.0]
[1778033374660,73.76,81262.7,0.0,1.0,0.0,0.0]
[1778033379694,73.76,81262.66,0.0,1.0,0.0,0.0]
[1778033382723,73.76,81269.77,0.0,1.0,0.0,0.0]
[1778033383728,73.76,81275.56,0.0,1.0,0.0,0.0]
[1778033384734,73.76,81285.3,0.0,1.0,0.0,0.0]
[1778033389770,73.76,81286.7,0.0,1.0,0.0,0.0]
[1778033393798,73.76,81293.58,0.0,1.0,0.0,0.0]
[1778033398622,73.76,81275.35,0.0,1.0,0.0,0.0]
[1778033403873,73.76,81278.95,0.0,1.0,0.0,0.0]
[1778033408906,73.76,81279.38,0.0,1.0,0.0,0.0]
[1778033413942,73.76,81280.38,0.0,1.0,0.0,0.0]
[1778033418976,73.76,81280.3,0.0,1.0,0.0,0.0]
[1778033424011,73.76,81278.27,0.0,1.0,0.0,0.0]
[1778033429046,73.76,81279.81,0.0,1.0,0.0,0.0]
[1778033434085,73.76,81283.53,0.0,1.0,0.0,0.0]
[1778033435088,73.76,81289.3,0.0,1.0,0.0,0.0]
[1778033436095,73.76,81296.07,0.0,1.0,0.0,0.0]
[1778033437102,73.76,81295.7,0.0,1.0,0.0,0.0]
[1778033441129,73.76,81289.55,0.0,1.0,0.0,0.0]
[1778033445158,73.76,81295.03,0.0,1.0,0.0,0.0]
[1778033450193,73.76,81296.59,0.0,1.0,0.0,0.0]
[1778033455231,73.76,81296.59,0.0,1.0,0.0,0.0]
[1778033460265,73.76,81298.68,0.0,1.0,0.0,0.0]
[1778033466309,73.76,81298.39,0.0,1.0,0.0,0.0]
[1778033471343,73.76,81295.88,0.0,1.0,0.0,0.0]
[1778033476377,73.76,81295.63,0.0,1.0,0.0,0.0]
[1778033481413,73.76,81298.38,0.0,1.0,0.0,0.0]
[1778033488462,73.76,81298.42,0.0,1.0,0.0,0.0]
[1778033492490,73.76,81286.65,0.0,1.0,0.0,0.0]
[1778033497526,73.76,81286.1,0.0,1.0,0.0,0.0]
[1778033502560,73.76,81289.34,0.0,1.0,0.0,0.0]
[1778033507595,73.76,81296.25,0.0,1.0,0.0,0.0]
[1778033512630,73.76,81299.2,0.0,1.0,0.0,0.0]
[1778033517664,73.76,81303.26,0.0,1.0,0.0,0.0]
[1778033518672,73.76,81308.63,0.0,1.0,0.0,0.0]
[1778033523707,73.76,81305.0,0.0,1.0,0.0,0.0]
[1778033528742,73.76,81311.44,0.0,1.0,0.0,0.0]
[1778033533777,73.76,81310.52,0.0,1.0,0.0,0.0]
[1778033536798,73.76,81324.19,0.0,1.0,0.0,0.0]
[1778033543848,73.76,81326.96,0.0,1.0,0.0,0.0]
[1778033549678,73.76,81318.04,0.0,1.0,0.0,0.0]
[1778033553929,73.76,81312.39,0.0,1.0,0.0,0.0]
[1778033555944,73.76,81301.24,0.0,1.0,0.0,0.0]
[1778033559782,73.76,81296.16,0.0,1.0,0.0,0.0]
[1778033565011,73.76,81295.05,0.0,1.0,0.0,0.0]
[1778033570040,73.76,81292.73,0.0,1.0,0.0,0.0]
[1778033572060,73.76,81286.4,0.0,1.0,0.0,0.0]
[1778033575077,73.76,81278.87,0.0,1.0,0.0,0.0]
[1778033580112,73.76,81275.58,0.0,1.0,0.0,0.0]
[1778033585147,73.76,81277.11,0.0,1.0,0.0,0.0]
[1778033587160,73.76,81271.61,0.0,1.0,0.0,0.0]
[1778033592199,73.76,81267.39,0.0,1.0,0.0,0.0]
[1778033598238,73.76,81267.45,0.0,1.0,0.0,0.0]
[1778033603273,73.76,81266.99,0.0,1.0,0.0,0.0]
[1778033608310,73.76,81263.43,0.0,1.0,0.0,0.0]
[1778033612337,73.76,81259.17,0.0,1.0,0.0,0.0]
[1778033615358,73.76,81255.0,0.0,1.0,0.0,0.0]
[1778033623415,73.76,81254.05,0.0,1.0,0.0,0.0]
[1778033630464,73.76,81255.82,0.0,1.0,0.0,0.0]
[1778033639530,73.76,81255.95,0.0,1.0,0.0,0.0]
[1778033644563,73.76,81255.55,0.0,1.0,0.0,0.0]
[1778033648591,73.76,81249.97,0.0,1.0,0.0,0.0]
[1778033653626,73.76,81251.37,0.0,1.0,0.0,0.0]
[1778033658661,73.76,81249.84,0.0,1.0,0.0,0.0]
[1778033664702,73.76,81247.31,0.0,1.0,0.0,0.0]
[1778033669738,73.76,81247.48,0.0,1.0,0.0,0.0]
[1778033675779,73.76,81248.29,0.0,1.0,0.0,0.0]
[1778033680815,73.76,81248.04,0.0,1.0,0.0,0.0]
[1778033685849,73.76,81247.34,0.0,1.0,0.0,0.0]
[1778033688871,73.76,81261.46,0.0,1.0,0.0,0.0]
[1778033689878,73.76,81276.18,0.0,1.0,0.0,0.0]
[1778033690885,73.76,81281.29,0.0,1.0,0.0,0.0]
[1778033695919,73.76,81279.15,0.0,1.0,0.0,0.0]
[1778033700954,73.76,81279.25,0.0,1.0,0.0,0.0]
[1778033701968,73.76,81270.05,0.0,1.0,0.0,0.0]
[1778033703982,73.76,81252.08,0.0,1.0,0.0,0.0]
[1778033709017,73.76,81251.74,0.0,1.0,0.0,0.0]
[1778033714051,73.76,81253.72,0.0,1.0,0.0,0.0]
[1778033720922,73.76,81254.27,0.0,1.0,0.0,0.0]
[1778033723115,73.76,81261.67,0.0,1.0,0.0,0.0]
[1778033729156,73.76,81259.35,0.0,1.0,0.0,0.0]
[1778033734192,73.76,81258.89,0.0,1.0,0.0,0.0]
[1778033739227,73.76,81257.78,0.0,1.0,0.0,0.0]
[1778033741241,73.76,81251.68,0.0,1.0,0.0,0.0]
[1778033743254,73.76,81259.3,0.0,1.0,0.0,0.0]
[1778033744262,73.76,81267.05,0.0,1.0,0.0,0.0]
[1778033745269,73.76,81260.33,0.0,1.0,0.0,0.0]
[1778033748290,73.76,81254.98,0.0,1.0,0.0,0.0]
[1778033753324,73.76,81254.69,0.0,1.0,0.0,0.0]
[1778033757360,73.76,81243.29,0.0,1.0,0.0,0.0]
[1778033758367,73.76,81235.79,0.0,1.0,0.0,0.0]
[1778033763403,73.76,81240.1,0.0,1.0,0.0,0.0]
[1778033768438,73.76,81244.23,0.0,1.0,0.0,0.0]
[1778033773473,73.76,81242.34,0.0,1.0,0.0,0.0]
[1778033778508,73.76,81242.61,0.0,1.0,0.0,0.0]
[1778033783543,73.76,81244.16,0.0,1.0,0.0,0.0]
[1778033788579,73.76,81240.63,0.0,1.0,0.0,0.0]
[1778033793620,73.76,81236.9,0.0,1.0,0.0,0.0]
[1778033798649,73.76,81237.1,0.0,1.0,0.0,0.0]
[1778033803685,73.76,81238.15,0.0,1.0,0.0,0.0]
[1778033808719,73.76,81239.35,0.0,1.0,0.0,0.0]
[1778033811744,73.76,81233.39,0.0,1.0,0.0,0.0]
[1778033812751,73.76,81231.63,0.0,1.0,0.0,0.0]
[1778033817783,73.76,81230.02,0.0,1.0,0.0,0.0]
[1778033822819,73.76,81238.63,0.0,1.0,0.0,0.0]
[1778033823824,73.76,81241.4,0.0,1.0,0.0,0.0]
[1778033828860,73.76,81240.24,0.0,1.0,0.0,0.0]
[1778033830874,73.76,81252.63,0.0,1.0,0.0,0.0]
[1778033831880,73.76,81256.02,0.0,1.0,0.0,0.0]
[1778033835910,73.76,81258.87,0.0,1.0,0.0,0.0]
[1778033839939,73.76,81264.12,0.0,1.0,0.0,0.0]
[1778033844973,73.76,81260.54,0.0,1.0,0.0,0.0]
[1778033850011,73.76,81255.56,0.0,1.0,0.0,0.0]
[1778033855044,73.76,81254.31,0.0,1.0,0.0,0.0]
[1778033860078,73.76,81247.15,0.0,1.0,0.0,0.0]
[1778033865113,73.76,81249.58,0.0,1.0,0.0,0.0]
[1778033870149,73.76,81242.76,0.0,1.0,0.0,0.0]
[1778033875187,73.76,81242.69,0.0,1.0,0.0,0.0]
[1778033877200,73.76,81237.74,0.0,1.0,0.0,0.0]
[1778033882236,73.76,81235.36,0.0,1.0,0.0,0.0]
[1778033888277,73.76,81235.84,0.0,1.0,0.0,0.0]
[1778033892131,73.76,81249.7,0.0,1.0,0.0,0.0]
[1778033897341,73.76,81250.56,0.0,1.0,0.0,0.0]
[1778033902376,73.76,81248.21,0.0,1.0,0.0,0.0]
[1778033907411,73.76,81241.0,0.0,1.0,0.0,0.0]
[1778033912446,73.76,81243.49,0.0,1.0,0.0,0.0]
[1778033918488,73.76,81244.61,0.0,1.0,0.0,0.0]
[1778033923522,73.76,81243.15,0.0,1.0,0.0,0.0]
[1778033928558,73.76,81242.79,0.0,1.0,0.0,0.0]
[1778033933593,73.76,81240.14,0.0,1.0,0.0,0.0]
[1778033937624,73.76,81232.38,0.0,1.0,0.0,0.0]
[1778033940646,73.76,81228.6,0.0,1.0,0.0,0.0]
[1778033945681,73.76,81234.55,0.0,1.0,0.0,0.0]
[1778033946687,73.76,81236.49,0.0,1.0,0.0,0.0]
[1778033951722,73.76,81234.69,0.0,1.0,0.0,0.0]
[1778033956760,73.76,81232.17,0.0,1.0,0.0,0.0]
[1778033961795,73.76,81232.75,0.0,1.0,0.0,0.0]
[1778033967837,73.76,81233.71,0.0,1.0,0.0,0.0]
[1778033968844,73.76,81239.71,0.0,1.0,0.0,0.0]
[1778033969852,73.76,81240.62,0.0,1.0,0.0,0.0]
[1778033974890,73.76,81240.94,0.0,1.0,0.0,0.0]
[1778033980928,73.76,81241.96,0.0,1.0,0.0,0.0]
[1778033985963,73.76,81242.27,0.0,1.0,0.0,0.0]
[1778033990998,73.76,81238.6,0.0,1.0,0.0,0.0]
[1778033996034,73.76,81232.9,0.0,1.0,0.0,0.0]
[1778034000065,73.76,81230.14,0.0,1.0,0.0,0.0]
[1778034005098,73.76,81232.32,0.0,1.0,0.0,0.0]
[1778034010132,73.76,81232.21,0.0,1.0,0.0,0.0]
[1778034015167,73.76,81230.0,0.0,1.0,0.0,0.0]
[1778034020202,73.76,81227.29,0.0,1.0,0.0,0.0]
[1778034023224,73.76,81233.51,0.0,1.0,0.0,0.0]
[1778034026247,73.76,81242.36,0.0,1.0,0.0,0.0]
[1778034032288,73.76,81243.0,0.0,1.0,0.0,0.0]
[1778034037326,73.76,81243.51,0.0,1.0,0.0,0.0]
[1778034043198,73.76,81241.71,0.0,1.0,0.0,0.0]
[1778034048399,73.76,81239.19,0.0,1.0,0.0,0.0]
[1778034058470,73.76,81239.3,0.0,1.0,0.0,0.0]
[1778034060497,73.76,81245.26,0.0,1.0,0.0,0.0]
[1778034061491,73.76,81250.72,0.0,1.0,0.0,0.0]
[1778034063338,73.76,81257.06,0.0,1.0,0.0,0.0]
[1778034068542,73.76,81249.06,0.0,1.0,0.0,0.0]
[1778034073577,73.76,81246.93,0.0,1.0,0.0,0.0]
[1778034078612,73.76,81247.12,0.0,1.0,0.0,0.0]
[1778034083648,73.76,81247.0,0.0,1.0,0.0,0.0]
[1778034088685,73.76,81247.69,0.0,1.0,0.0,0.0]
[1778034096739,73.76,81247.34,0.0,1.0,0.0,0.0]
[1778034103789,73.76,81246.69,0.0,1.0,0.0,0.0]
[1778034107817,73.76,81251.71,0.0,1.0,0.0,0.0]
[1778034109831,73.76,81239.99,0.0,1.0,0.0,0.0]
[1778034110837,73.76,81235.34,0.0,1.0,0.0,0.0]
[1778034116887,73.76,81234.31,0.0,1.0,0.0,0.0]
[1778034119908,73.76,81228.01,0.0,1.0,0.0,0.0]
[1778034122928,73.76,81226.22,0.0,1.0,0.0,0.0]
[1778034130985,73.76,81226.04,0.0,1.0,0.0,0.0]
[1778034136021,73.76,81226.08,0.0,1.0,0.0,0.0]
[1778034141054,73.76,81220.81,0.0,1.0,0.0,0.0]
[1778034143069,73.76,81220.44,0.0,1.0,0.0,0.0]
[1778034148104,73.76,81217.14,0.0,1.0,0.0,0.0]
[1778034153139,73.76,81219.6,0.0,1.0,0.0,0.0]
[1778034158174,73.76,81221.64,0.0,1.0,0.0,0.0]
[1778034163208,73.76,81225.5,0.0,1.0,0.0,0.0]
[1778034165223,73.76,81218.87,0.0,1.0,0.0,0.0]
[1778034170258,73.76,81218.94,0.0,1.0,0.0,0.0]
[1778034175295,73.76,81221.99,0.0,1.0,0.0,0.0]
[1778034180333,73.76,81226.05,0.0,1.0,0.0,0.0]
[1778034185365,73.76,81226.15,0.0,1.0,0.0,0.0]
[1778034190399,73.76,81225.99,0.0,1.0,0.0,0.0]
[1778034195436,73.76,81227.88,0.0,1.0,0.0,0.0]
[1778034197449,73.76,81233.02,0.0,1.0,0.0,0.0]
[1778034199464,73.76,81240.65,0.0,1.0,0.0,0.0]
[1778034204498,73.76,81246.0,0.0,1.0,0.0,0.0]
[1778034209535,73.76,81248.76,0.0,1.0,0.0,0.0]
[1778034211547,73.76,81244.73,0.0,1.0,0.0,0.0]
[1778034217420,73.76,81245.08,0.0,1.0,0.0,0.0]
[1778034224640,73.76,81248.25,0.0,1.0,0.0,0.0]
[1778034230682,73.76,81246.0,0.0,1.0,0.0,0.0]
[1778034235717,73.76,81244.41,0.0,1.0,0.0,0.0]
[1778034240752,73.76,81241.07,0.0,1.0,0.0,0.0]
[1778034245787,73.76,81243.96,0.0,1.0,0.0,0.0]
[1778034250822,73.76,81247.49,0.0,1.0,0.0,0.0]
[1778034253848,73.76,81242.3,0.0,1.0,0.0,0.0]
[1778034258884,73.76,81247.28,0.0,1.0,0.0,0.0]
[1778034263918,73.76,81245.31,0.0,1.0,0.0,0.0]
[1778034264925,73.76,81256.49,0.0,1.0,0.0,0.0]
[1778034270967,73.76,81255.68,0.0,1.0,0.0,0.0]
[1778034276004,73.76,81254.07,0.0,1.0,0.0,0.0]
[1778034281038,73.76,81256.08,0.0,1.0,0.0,0.0]
[1778034286072,73.76,81254.01,0.0,1.0,0.0,0.0]
[1778034291108,73.76,81251.63,0.0,1.0,0.0,0.0]
[1778034295136,73.76,81245.66,0.0,1.0,0.0,0.0]
[1778034300173,73.76,81248.04,0.0,1.0,0.0,0.0]
[1778034305205,73.76,81247.28,0.0,1.0,0.0,0.0]
[1778034310242,73.76,81243.65,0.0,1.0,0.0,0.0]
[1778034311247,73.76,81238.38,0.0,1.0,0.0,0.0]
[1778034312262,73.76,81234.49,0.0,1.0,0.0,0.0]
[1778034316283,73.76,81226.91,0.0,1.0,0.0,0.0]
[1778034321319,73.76,81225.74,0.0,1.0,0.0,0.0]
[1778034326352,73.76,81220.45,0.0,1.0,0.0,0.0]
[1778034331388,73.76,81219.84,0.0,1.0,0.0,0.0]
[1778034336423,73.76,81219.04,0.0,1.0,0.0,0.0]
[1778034341458,73.76,81217.49,0.0,1.0,0.0,0.0]
[1778034346494,73.76,81213.93,0.0,1.0,0.0,0.0]
[1778034351527,73.76,81213.52,0.0,1.0,0.0,0.0]
[1778034356563,73.76,81215.02,0.0,1.0,0.0,0.0]
[1778034361600,73.76,81215.88,0.0,1.0,0.0,0.0]
[1778034366634,73.76,81208.95,0.0,1.0,0.0,0.0]
[1778034371668,73.76,81206.54,0.0,1.0,0.0,0.0]
[1778034378565,73.76,81204.63,0.0,1.0,0.0,0.0]
[1778034381739,73.76,81189.35,0.0,1.0,0.0,0.0]
[1778034382746,73.76,81182.62,0.0,1.0,0.0,0.0]
[1778034385768,73.76,81177.75,0.0,1.0,0.0,0.0]
[1778034388638,73.76,81155.69,0.0,1.0,0.0,0.0]
[1778034390804,73.76,81149.43,0.0,1.0,0.0,0.0]
[1778034395843,73.76,81149.91,0.0,1.0,0.0,0.0]
[1778034400878,73.76,81152.98,0.0,1.0,0.0,0.0]
[1778034404907,73.76,81158.85,0.0,1.0,0.0,0.0]
[1778034409941,73.76,81157.72,0.0,1.0,0.0,0.0]
[1778034414979,73.76,81156.13,0.0,1.0,0.0,0.0]
[1778034420015,73.76,81156.17,0.0,1.0,0.0,0.0]
[1778034421021,73.76,81164.14,0.0,1.0,0.0,0.0]
[1778034425048,73.76,81158.91,0.0,1.0,0.0,0.0]
[1778034430083,73.76,81161.21,0.0,1.0,0.0,0.0]
[1778034435118,73.76,81163.12,0.0,1.0,0.0,0.0]
[1778034442166,73.76,81164.04,0.0,1.0,0.0,0.0]
[1778034447202,73.76,81160.13,0.0,1.0,0.0,0.0]
[1778034452237,73.76,81159.96,0.0,1.0,0.0,0.0]
[1778034458280,73.76,81161.01,0.0,1.0,0.0,0.0]
[1778034463316,73.76,81161.75,0.0,1.0,0.0,0.0]
[1778034468351,73.76,81160.78,0.0,1.0,0.0,0.0]
[1778034473386,73.76,81155.42,0.0,1.0,0.0,0.0]
[1778034475399,73.76,81151.71,0.0,1.0,0.0,0.0]
[1778034478421,73.76,81145.33,0.0,1.0,0.0,0.0]
[1778034480435,73.76,81141.73,0.0,1.0,0.0,0.0]
[1778034482451,73.76,81135.28,0.0,1.0,0.0,0.0]
[1778034483456,73.76,81133.14,0.0,1.0,0.0,0.0]
[1778034487484,73.76,81118.64,0.0,1.0,0.0,0.0]
[1778034488490,73.76,81114.83,0.0,1.0,0.0,0.0]
[1778034490515,73.76,81111.8,0.0,1.0,0.0,0.0]
[1778034495540,73.76,81109.62,0.0,1.0,0.0,0.0]
[1778034497553,73.76,81104.4,0.0,1.0,0.0,0.0]
[1778034502588,73.76,81096.28,0.0,1.0,0.0,0.0]
[1778034507623,73.76,81096.25,0.0,1.0,0.0,0.0]
[1778034512659,73.76,81102.41,0.0,1.0,0.0,0.0]
[1778034515686,73.76,81115.59,0.0,1.0,0.0,0.0]
[1778034519708,73.76,81120.69,0.0,1.0,0.0,0.0]
[1778034522730,73.76,81126.69,0.0,1.0,0.0,0.0]
[1778034528771,73.76,81124.34,0.0,1.0,0.0,0.0]
[1778034530786,73.76,81115.75,0.0,1.0,0.0,0.0]
[1778034535820,73.76,81111.06,0.0,1.0,0.0,0.0]
[1778034540855,73.76,81114.17,0.0,1.0,0.0,0.0]
[1778034543875,73.76,81119.97,0.0,1.0,0.0,0.0]
[1778034548910,73.76,81133.95,0.0,1.0,0.0,0.0]
[1778034554953,73.76,81135.16,0.0,1.0,0.0,0.0]
[1778034559989,73.76,81130.96,0.0,1.0,0.0,0.0]
[1778034562002,73.76,81121.9,0.0,1.0,0.0,0.0]
[1778034567037,73.76,81120.79,0.0,1.0,0.0,0.0]
[1778034573079,73.76,81116.8,0.0,1.0,0.0,0.0]
[1778034575092,73.76,81107.02,0.0,1.0,0.0,0.0]
[1778034580128,73.76,81107.86,0.0,1.0,0.0,0.0]
[1778034585163,73.76,81107.74,0.0,1.0,0.0,0.0]
[1778034591205,73.76,81107.58,0.0,1.0,0.0,0.0]
[1778034597246,73.76,81108.09,0.0,1.0,0.0,0.0]
[1778034602281,73.76,81104.24,0.0,1.0,0.0,0.0]
[1778034605304,73.76,81098.65,0.0,1.0,0.0,0.0]
[1778034610338,73.76,81097.12,0.0,1.0,0.0,0.0]
[1778034615386,73.76,81090.67,0.0,1.0,0.0,0.0]
[1778034620421,73.76,81088.85,0.0,1.0,0.0,0.0]
[1778034625456,73.76,81090.0,0.0,1.0,0.0,0.0]
[1778034630499,73.76,81091.89,0.0,1.0,0.0,0.0]
[1778034631507,73.76,81104.91,0.0,1.0,0.0,0.0]
[1778034632513,73.76,81108.44,0.0,1.0,0.0,0.0]
[1778034637553,73.76,81107.11,0.0,1.0,0.0,0.0]
[1778034639561,73.76,81097.58,0.0,1.0,0.0,0.0]
[1778034640570,73.76,81094.63,0.0,1.0,0.0,0.0]
[1778034645603,73.76,81096.55,0.0,1.0,0.0,0.0]
[1778034648626,73.76,81090.98,0.0,1.0,0.0,0.0]
[1778034653660,73.76,81092.34,0.0,1.0,0.0,0.0]
[1778034658696,73.76,81088.92,0.0,1.0,0.0,0.0]
[1778034660709,73.76,81083.82,0.0,1.0,0.0,0.0]
[1778034663731,73.76,81080.05,0.0,1.0,0.0,0.0]
[1778034668767,73.76,81080.98,0.0,1.0,0.0,0.0]
[1778034673803,73.76,81079.71,0.0,1.0,0.0,0.0]
[1778034674810,73.76,81074.28,0.0,1.0,0.0,0.0]
[1778034676847,73.76,81068.73,0.0,1.0,0.0,0.0]
[1778034678851,73.76,81075.53,0.0,1.0,0.0,0.0]
[1778034681870,73.76,81077.57,0.0,1.0,0.0,0.0]
[1778034686907,73.76,81081.07,0.0,1.0,0.0,0.0]
[1778034691939,73.76,81077.79,0.0,1.0,0.0,0.0]
[1778034694962,73.76,81083.38,0.0,1.0,0.0,0.0]
[1778034696975,73.76,81077.74,0.0,1.0,0.0,0.0]
[1778034698991,73.76,81085.04,0.0,1.0,0.0,0.0]
[1778034702012,73.76,81090.58,0.0,1.0,0.0,0.0]
[1778034703018,73.76,81082.96,0.0,1.0,0.0,0.0]
[1778034708897,73.76,81080.07,0.0,1.0,0.0,0.0]
[1778034713088,73.76,81087.18,0.0,1.0,0.0,0.0]
[1778034718967,73.76,81082.16,0.0,1.0,0.0,0.0]
[1778034724167,73.76,81077.25,0.0,1.0,0.0,0.0]
[1778034729037,73.76,81072.03,0.0,1.0,0.0,0.0]
[1778034732222,73.76,81076.95,0.0,1.0,0.0,0.0]
[1778034737257,73.76,81084.33,0.0,1.0,0.0,0.0]
[1778034739271,73.76,81093.02,0.0,1.0,0.0,0.0]
[1778034741285,73.76,81099.34,0.0,1.0,0.0,0.0]
[1778034746321,73.76,81101.29,0.0,1.0,0.0,0.0]
[1778034751356,73.76,81105.29,0.0,1.0,0.0,0.0]
[1778034756390,73.76,81104.76,0.0,1.0,0.0,0.0]
[1778034759411,73.76,81094.36,0.0,1.0,0.0,0.0]
[1778034761426,73.76,81100.34,0.0,1.0,0.0,0.0]
[1778034764446,73.76,81106.49,0.0,1.0,0.0,0.0]
[1778034771495,73.76,81106.03,0.0,1.0,0.0,0.0]
[1778034777537,73.76,81105.45,0.0,1.0,0.0,0.0]
[1778034782572,73.76,81106.59,0.0,1.0,0.0,0.0]
[1778034787607,73.76,81101.72,0.0,1.0,0.0,0.0]
[1778034792643,73.76,81101.96,0.0,1.0,0.0,0.0]
[1778034797679,73.76,81102.84,0.0,1.0,0.0,0.0]
[1778034800701,73.76,81094.9,0.0,1.0,0.0,0.0]
[1778034801708,73.76,81091.84,0.0,1.0,0.0,0.0]
[1778034805736,73.76,81097.55,0.0,1.0,0.0,0.0]
[1778034808757,73.76,81087.95,0.0,1.0,0.0,0.0]
[1778034809766,73.76,81085.98,0.0,1.0,0.0,0.0]
[1778034814801,73.76,81083.42,0.0,1.0,0.0,0.0]
[1778034817824,73.76,81077.19,0.0,1.0,0.0,0.0]
[1778034818833,73.76,81073.99,0.0,1.0,0.0,0.0]
[1778034823865,73.76,81073.42,0.0,1.0,0.0,0.0]
[1778034828902,73.76,81074.22,0.0,1.0,0.0,0.0]
[1778034833935,73.76,81072.22,0.0,1.0,0.0,0.0]
[1778034838970,73.76,81076.5,0.0,1.0,0.0,0.0]
[1778034844014,73.76,81078.54,0.0,1.0,0.0,0.0]
[1778034848033,73.76,81071.7,0.0,1.0,0.0,0.0]
[1778034853068,73.76,81070.7,0.0,1.0,0.0,0.0]
[1778034858103,73.76,81069.1,0.0,1.0,0.0,0.0]
[1778034863165,73.76,81066.46,0.0,1.0,0.0,0.0]
[1778034866213,73.76,81060.08,0.0,1.0,0.0,0.0]
[1778034871243,73.76,81056.37,0.0,1.0,0.0,0.0]
[1778034876275,73.76,81053.88,0.0,1.0,0.0,0.0]
[1778034881310,73.76,81052.53,0.0,1.0,0.0,0.0]
[1778034886345,73.76,81047.64,0.0,1.0,0.0,0.0]
[1778034888359,73.76,81042.13,0.0,1.0,0.0,0.0]
[1778034890168,73.76,81034.65,0.0,1.0,0.0,0.0]
[1778034895410,73.76,81035.43,0.0,1.0,0.0,0.0]
[1778034900446,73.76,81032.92,0.0,1.0,0.0,0.0]
[1778034905480,73.76,81025.81,0.0,1.0,0.0,0.0]
[1778034910514,73.76,81027.28,0.0,1.0,0.0,0.0]
[1778034915551,73.76,81026.96,0.0,1.0,0.0,0.0]
[1778034920585,73.76,81025.82,0.0,1.0,0.0,0.0]
[1778034921592,73.76,81032.18,0.0,1.0,0.0,0.0]
[1778034924613,73.76,81042.82,0.0,1.0,0.0,0.0]
[1778034928650,73.76,81051.12,0.0,1.0,0.0,0.0]
[1778034932677,73.76,81056.3,0.0,1.0,0.0,0.0]
[1778034937711,73.76,81058.59,0.0,1.0,0.0,0.0]
[1778034938719,73.76,81052.49,0.0,1.0,0.0,0.0]
[1778034939726,73.76,81050.96,0.0,1.0,0.0,0.0]
[1778034941739,73.76,81045.84,0.0,1.0,0.0,0.0]
[1778034946775,73.76,81046.62,0.0,1.0,0.0,0.0]
[1778034951814,73.76,81042.09,0.0,1.0,0.0,0.0]
[1778034956846,73.76,81044.18,0.0,1.0,0.0,0.0]
[1778034960877,73.76,81064.65,0.0,1.0,0.0,0.0]
[1778034961881,73.76,81068.89,0.0,1.0,0.0,0.0]
[1778034966917,73.76,81063.98,0.0,1.0,0.0,0.0]
[1778034972958,73.76,81061.2,0.0,1.0,0.0,0.0]
[1778034977992,73.76,81060.37,0.0,1.0,0.0,0.0]
[1778034981017,73.76,81055.1,0.0,1.0,0.0,0.0]
[1778034982022,73.76,81051.57,0.0,1.0,0.0,0.0]
[1778034986051,73.76,81058.1,0.0,1.0,0.0,0.0]
[1778034988066,73.76,81063.9,0.0,1.0,0.0,0.0]
[1778034993104,73.76,81065.17,0.0,1.0,0.0,0.0]
[1778034998134,73.76,81069.84,0.0,1.0,0.0,0.0]
[1778035003169,73.76,81075.75,0.0,1.0,0.0,0.0]
[1778035006191,73.76,81085.28,0.0,1.0,0.0,0.0]
[1778035008204,73.76,81090.41,0.0,1.0,0.0,0.0]
[1778035013239,73.76,81091.04,0.0,1.0,0.0,0.0]
[1778035018274,73.76,81087.04,0.0,1.0,0.0,0.0]
[1778035023308,73.76,81080.91,0.0,1.0,0.0,0.0]
[1778035026330,73.76,81071.31,0.0,1.0,0.0,0.0]
[1778035028343,73.76,81065.41,0.0,1.0,0.0,0.0]
[1778035033379,73.76,81067.46,0.0,1.0,0.0,0.0]
[1778035038416,73.76,81070.64,0.0,1.0,0.0,0.0]
[1778035039421,73.76,81086.88,0.0,1.0,0.0,0.0]
[1778035041227,73.76,81098.19,0.0,1.0,0.0,0.0]
[1778035044461,73.76,81092.71,0.0,1.0,0.0,0.0]
[1778035049493,73.76,81090.04,0.0,1.0,0.0,0.0]
[1778035054527,73.76,81091.29,0.0,1.0,0.0,0.0]
[1778035059563,73.76,81091.05,0.0,1.0,0.0,0.0]
[1778035064598,73.76,81091.56,0.0,1.0,0.0,0.0]
[1778035071439,73.76,81091.3,0.0,1.0,0.0,0.0]
[1778035075675,73.76,81097.25,0.0,1.0,0.0,0.0]
[1778035079702,73.76,81102.89,0.0,1.0,0.0,0.0]
[1778035084738,73.76,81096.31,0.0,1.0,0.0,0.0]
[1778035089773,73.76,81100.81,0.0,1.0,0.0,0.0]
[1778035094810,73.76,81106.22,0.0,1.0,0.0,0.0]
[1778035099843,73.76,81109.59,0.0,1.0,0.0,0.0]
[1778035104878,73.76,81109.7,0.0,1.0,0.0,0.0]
[1778035108908,73.76,81114.73,0.0,1.0,0.0,0.0]
[1778035109915,73.76,81119.11,0.0,1.0,0.0,0.0]
[1778035110921,73.76,81126.31,0.0,1.0,0.0,0.0]
[1778035111928,73.76,81125.01,0.0,1.0,0.0,0.0]
[1778035117971,73.76,81125.6,0.0,1.0,0.0,0.0]
[1778035120992,73.76,81130.99,0.0,1.0,0.0,0.0]
[1778035122000,73.76,81137.32,0.0,1.0,0.0,0.0]
[1778035123009,73.76,81141.43,0.0,1.0,0.0,0.0]
[1778035126027,73.76,81142.44,0.0,1.0,0.0,0.0]
[1778035131063,73.76,81143.8,0.0,1.0,0.0,0.0]
[1778035136097,73.76,81135.45,0.0,1.0,0.0,0.0]
[1778035138111,73.76,81132.08,0.0,1.0,0.0,0.0]
[1778035143147,73.76,81130.91,0.0,1.0,0.0,0.0]
[1778035148183,73.76,81131.81,0.0,1.0,0.0,0.0]
[1778035152210,73.76,81136.57,0.0,1.0,0.0,0.0]
[1778035157246,73.76,81134.52,0.0,1.0,0.0,0.0]
[1778035162284,73.76,81132.53,0.0,1.0,0.0,0.0]
[1778035168323,73.76,81132.66,0.0,1.0,0.0,0.0]
[1778035173357,73.76,81133.27,0.0,1.0,0.0,0.0]
[1778035176379,73.76,81139.06,0.0,1.0,0.0,0.0]
[1778035178393,73.76,81146.36,0.0,1.0,0.0,0.0]
[1778035183427,73.76,81140.46,0.0,1.0,0.0,0.0]
[1778035188468,73.76,81138.91,0.0,1.0,0.0,0.0]
[1778035190479,73.76,81128.9,0.0,1.0,0.0,0.0]
[1778035192493,73.76,81123.77,0.0,1.0,0.0,0.0]
[1778035197528,73.76,81120.08,0.0,1.0,0.0,0.0]
[1778035198535,73.76,81131.99,0.0,1.0,0.0,0.0]
[1778035203570,73.76,81137.54,0.0,1.0,0.0,0.0]
[1778035204578,73.76,81144.79,0.0,1.0,0.0,0.0]
[1778035205587,73.76,81155.08,0.0,1.0,0.0,0.0]
[1778035206591,73.76,81161.43,0.0,1.0,0.0,0.0]
[1778035208605,73.76,81170.2,0.0,1.0,0.0,0.0]
[1778035212435,73.76,81160.29,0.0,1.0,0.0,0.0]
[1778035217668,73.76,81158.42,0.0,1.0,0.0,0.0]
[1778035222703,73.76,81157.51,0.0,1.0,0.0,0.0]
[1778035227737,73.76,81158.58,0.0,1.0,0.0,0.0]
[1778035232773,73.76,81158.19,0.0,1.0,0.0,0.0]
[1778035237820,73.76,81161.23,0.0,1.0,0.0,0.0]
[1778035246955,73.76,81159.63,0.0,1.0,0.0,0.0]
[1778035251991,73.76,81159.61,0.0,1.0,0.0,0.0]
[1778035257025,73.76,81164.58,0.0,1.0,0.0,0.0]
[1778035262061,73.76,81169.6,0.0,1.0,0.0,0.0]
[1778035263068,73.76,81175.67,0.0,1.0,0.0,0.0]
[1778035264075,73.76,81174.4,0.0,1.0,0.0,0.0]
[1778035269110,73.76,81172.8,0.0,1.0,0.0,0.0]
[1778035274147,73.76,81175.73,0.0,1.0,0.0,0.0]
[1778035279179,73.76,81177.98,0.0,1.0,0.0,0.0]
[1778035281194,73.76,81182.66,0.0,1.0,0.0,0.0]
[1778035286229,73.76,81183.12,0.0,1.0,0.0,0.0]
[1778035291264,73.76,81177.6,0.0,1.0,0.0,0.0]
[1778035293278,73.76,81175.16,0.0,1.0,0.0,0.0]
[1778035297306,73.76,81180.86,0.0,1.0,0.0,0.0]
[1778035299320,73.76,81183.26,0.0,1.0,0.0,0.0]
[1778035304356,73.76,81184.92,0.0,1.0,0.0,0.0]
[1778035307377,73.76,81191.25,0.0,1.0,0.0,0.0]
[1778035312410,73.76,81194.49,0.0,1.0,0.0,0.0]
[1778035317447,73.76,81198.19,0.0,1.0,0.0,0.0]
[1778035322482,73.76,81201.98,0.0,1.0,0.0,0.0]
[1778035323489,73.76,81207.52,0.0,1.0,0.0,0.0]
[1778035325503,73.76,81214.82,0.0,1.0,0.0,0.0]
[1778035330538,73.76,81218.79,0.0,1.0,0.0,0.0]
[1778035335573,73.76,81219.8,0.0,1.0,0.0,0.0]
[1778035340607,73.76,81219.99,0.0,1.0,0.0,0.0]
[1778035343630,73.76,81224.4,0.0,1.0,0.0,0.0]
[1778035348663,73.76,81223.14,0.0,1.0,0.0,0.0]
[1778035351686,73.76,81215.89,0.0,1.0,0.0,0.0]
[1778035352691,73.76,81210.7,0.0,1.0,0.0,0.0]
[1778035355712,73.76,81205.19,0.0,1.0,0.0,0.0]
[1778035360748,73.76,81203.98,0.0,1.0,0.0,0.0]
[1778035364776,73.76,81188.56,0.0,1.0,0.0,0.0]
[1778035366793,73.76,81182.82,0.0,1.0,0.0,0.0]
[1778035368804,73.76,81174.79,0.0,1.0,0.0,0.0]
[1778035373839,73.76,81171.13,0.0,1.0,0.0,0.0]
[1778035378874,73.76,81170.63,0.0,1.0,0.0,0.0]
[1778035383910,73.76,81168.5,0.0,1.0,0.0,0.0]
[1778035385924,73.76,81163.53,0.0,1.0,0.0,0.0]
[1778035390959,73.76,81164.48,0.0,1.0,0.0,0.0]
[1778035395994,73.76,81164.97,0.0,1.0,0.0,0.0]
[1778035403774,73.76,81164.55,0.0,1.0,0.0,0.0]
[1778035407071,73.76,81148.3,0.0,1.0,0.0,0.0]
[1778035412106,73.76,81147.43,0.0,1.0,0.0,0.0]
[1778035417142,73.76,81147.35,0.0,1.0,0.0,0.0]
[1778035422178,73.76,81148.7,0.0,1.0,0.0,0.0]
[1778035427213,73.76,81144.54,0.0,1.0,0.0,0.0]
[1778035433254,73.76,81145.11,0.0,1.0,0.0,0.0]
[1778035438289,73.76,81142.87,0.0,1.0,0.0,0.0]
[1778035441310,73.76,81138.82,0.0,1.0,0.0,0.0]
[1778035446346,73.76,81142.3,0.0,1.0,0.0,0.0]
[1778035451380,73.76,81143.87,0.0,1.0,0.0,0.0]
[1778035456415,73.76,81145.0,0.0,1.0,0.0,0.0]
[1778035461449,73.76,81145.62,0.0,1.0,0.0,0.0]
[1778035466484,73.76,81145.4,0.0,1.0,0.0,0.0]
[1778035468499,73.76,81142.69,0.0,1.0,0.0,0.0]
[1778035473537,73.76,81143.08,0.0,1.0,0.0,0.0]
[1778035478569,73.76,81143.59,0.0,1.0,0.0,0.0]
[1778035483604,73.76,81147.75,0.0,1.0,0.0,0.0]
[1778035488642,73.76,81149.02,0.0,1.0,0.0,0.0]
[1778035493675,73.76,81152.14,0.0,1.0,0.0,0.0]
[1778035494682,73.76,81161.28,0.0,1.0,0.0,0.0]
[1778035495688,73.76,81168.68,0.0,1.0,0.0,0.0]
[1778035498708,73.76,81173.61,0.0,1.0,0.0,0.0]
[1778035502736,73.76,81168.46,0.0,1.0,0.0,0.0]
[1778035507772,73.76,81174.47,0.0,1.0,0.0,0.0]
[1778035512816,73.76,81176.27,0.0,1.0,0.0,0.0]
[1778035517850,73.76,81181.91,0.0,1.0,0.0,0.0]
[1778035522886,73.76,81186.44,0.0,1.0,0.0,0.0]
[1778035527921,73.76,81186.25,0.0,1.0,0.0,0.0]
[1778035531948,73.76,81190.66,0.0,1.0,0.0,0.0]
[1778035536983,73.76,81186.48,0.0,1.0,0.0,0.0]
[1778035538997,73.76,81180.33,0.0,1.0,0.0,0.0]
[1778035544762,73.76,81179.59,0.0,1.0,0.0,0.0]
[1778035552090,73.76,81179.97,0.0,1.0,0.0,0.0]
[1778035554832,73.76,81186.83,0.0,1.0,0.0,0.0]
[1778035559137,73.76,81195.1,0.0,1.0,0.0,0.0]
[1778035564902,73.76,81200.2,0.0,1.0,0.0,0.0]
[1778035570215,73.76,81203.97,0.0,1.0,0.0,0.0]
[1778035574972,73.76,81197.14,0.0,1.0,0.0,0.0]
[1778035580288,73.76,81197.61,0.0,1.0,0.0,0.0]
[1778035587336,73.76,81195.75,0.0,1.0,0.0,0.0]
[1778035590358,73.76,81201.57,0.0,1.0,0.0,0.0]
[1778035593379,73.76,81203.3,0.0,1.0,0.0,0.0]
[1778035598413,73.76,81198.33,0.0,1.0,0.0,0.0]
[1778035603450,73.76,81198.33,0.0,1.0,0.0,0.0]
[1778035610500,73.76,81197.26,0.0,1.0,0.0,0.0]
[1778035615535,73.76,81200.45,0.0,1.0,0.0,0.0]
[1778035620570,73.76,81199.53,0.0,1.0,0.0,0.0]
[1778035625605,73.76,81197.61,0.0,1.0,0.0,0.0]
[1778035630640,73.76,81200.98,0.0,1.0,0.0,0.0]
[1778035635675,73.76,81205.58,0.0,1.0,0.0,0.0]
[1778035640710,73.76,81207.07,0.0,1.0,0.0,0.0]
[1778035645745,73.76,81205.88,0.0,1.0,0.0,0.0]
[1778035650780,73.76,81208.13,0.0,1.0,0.0,0.0]
[1778035655815,73.76,81211.08,0.0,1.0,0.0,0.0]
[1778035660850,73.76,81209.84,0.0,1.0,0.0,0.0]
[1778035665884,73.76,81212.51,0.0,1.0,0.0,0.0]
[1778035670920,73.76,81214.25,0.0,1.0,0.0,0.0]
[1778035675955,73.76,81215.27,0.0,1.0,0.0,0.0]
[1778035677969,73.76,81221.46,0.0,1.0,0.0,0.0]
[1778035683004,73.76,81220.85,0.0,1.0,0.0,0.0]
[1778035688040,73.76,81220.41,0.0,1.0,0.0,0.0]
[1778035691061,73.76,81230.67,0.0,1.0,0.0,0.0]
[1778035696094,73.76,81234.11,0.0,1.0,0.0,0.0]
[1778035701129,73.76,81231.37,0.0,1.0,0.0,0.0]
[1778035705887,73.76,81225.34,0.0,1.0,0.0,0.0]
[1778035711200,73.76,81220.6,0.0,1.0,0.0,0.0]
[1778035712207,73.76,81213.58,0.0,1.0,0.0,0.0]
[1778035717242,73.76,81208.64,0.0,1.0,0.0,0.0]
[1778035722276,73.76,81207.57,0.0,1.0,0.0,0.0]
[1778035724291,73.76,81218.1,0.0,1.0,0.0,0.0]
[1778035729325,73.76,81216.29,0.0,1.0,0.0,0.0]
[1778035731340,73.76,81222.35,0.0,1.0,0.0,0.0]
[1778035736099,73.76,81229.42,0.0,1.0,0.0,0.0]
[1778035741410,73.76,81229.1,0.0,1.0,0.0,0.0]
[1778035746445,73.76,81229.04,0.0,1.0,0.0,0.0]
[1778035747452,73.76,81221.04,0.0,1.0,0.0,0.0]
[1778035752487,73.76,81218.65,0.0,1.0,0.0,0.0]
[1778035757524,73.76,81218.9,0.0,1.0,0.0,0.0]
[1778035759539,73.76,81225.67,0.0,1.0,0.0,0.0]
[1778035761551,73.76,81219.28,0.0,1.0,0.0,0.0]
[1778035763566,73.76,81213.46,0.0,1.0,0.0,0.0]
[1778035766587,73.76,81212.56,0.0,1.0,0.0,0.0]
[1778035771622,73.76,81214.42,0.0,1.0,0.0,0.0]
[1778035776661,73.76,81218.35,0.0,1.0,0.0,0.0]
[1778035781694,73.76,81222.05,0.0,1.0,0.0,0.0]
[1778035787737,73.76,81225.18,0.0,1.0,0.0,0.0]
[1778035792771,73.76,81226.93,0.0,1.0,0.0,0.0]
[1778035794786,73.76,81233.34,0.0,1.0,0.0,0.0]
[1778035799831,73.76,81237.55,0.0,1.0,0.0,0.0]
[1778035804862,73.76,81235.09,0.0,1.0,0.0,0.0]
[1778035809897,73.76,81238.45,0.0,1.0,0.0,0.0]
[1778035814932,73.76,81242.11,0.0,1.0,0.0,0.0]
[1778035819967,73.76,81246.32,0.0,1.0,0.0,0.0]
[1778035827015,73.76,81249.95,0.0,1.0,0.0,0.0]
[1778035832051,73.76,81252.62,0.0,1.0,0.0,0.0]
[1778035833064,73.76,81258.1,0.0,1.0,0.0,0.0]
[1778035835072,73.76,81263.06,0.0,1.0,0.0,0.0]
[1778035840107,73.76,81263.84,0.0,1.0,0.0,0.0]
[1778035845142,73.76,81263.13,0.0,1.0,0.0,0.0]
[1778035852191,73.76,81266.17,0.0,1.0,0.0,0.0]
[1778035859240,73.76,81266.28,0.0,1.0,0.0,0.0]
[1778035867032,73.76,81261.79,0.0,1.0,0.0,0.0]
[1778035867296,73.76,81261.79,0.0,1.0,0.0,0.0]
[1778035872332,73.76,81260.87,0.0,1.0,0.0,0.0]
[1778035877366,73.76,81261.3,0.0,1.0,0.0,0.0]
[1778035882400,73.76,81262.23,0.0,1.0,0.0,0.0]
[1778035883409,73.76,81256.83,0.0,1.0,0.0,0.0]
[1778035884414,73.76,81251.24,0.0,1.0,0.0,0.0]
[1778035890457,73.76,81248.15,0.0,1.0,0.0,0.0]
[1778035891464,73.76,81242.23,0.0,1.0,0.0,0.0]
[1778035895492,73.76,81237.01,0.0,1.0,0.0,0.0]
[1778035901534,73.76,81234.46,0.0,1.0,0.0,0.0]
[1778035904555,73.76,81220.44,0.0,1.0,0.0,0.0]
[1778035905562,73.76,81215.05,0.0,1.0,0.0,0.0]
[1778035911603,73.76,81214.85,0.0,1.0,0.0,0.0]
[1778035916638,73.76,81215.4,0.0,1.0,0.0,0.0]
[1778035921674,73.76,81215.35,0.0,1.0,0.0,0.0]
[1778035926712,73.76,81214.04,0.0,1.0,0.0,0.0]
[1778035928724,73.76,81198.53,0.0,1.0,0.0,0.0]
[1778035929730,73.76,81191.13,0.0,1.0,0.0,0.0]
[1778035930738,73.76,81187.64,0.0,1.0,0.0,0.0]
[1778035935780,73.76,81184.1,0.0,1.0,0.0,0.0]
[1778035940815,73.76,81184.02,0.0,1.0,0.0,0.0]
[1778035945850,73.76,81181.45,0.0,1.0,0.0,0.0]
[1778035950885,73.76,81181.8,0.0,1.0,0.0,0.0]
[1778035955920,73.76,81180.89,0.0,1.0,0.0,0.0]
[1778035960955,73.76,81178.04,0.0,1.0,0.0,0.0]
[1778035963976,73.76,81192.57,0.0,1.0,0.0,0.0]
[1778035964982,73.76,81193.98,0.0,1.0,0.0,0.0]
[1778035968012,73.76,81203.61,0.0,1.0,0.0,0.0]
[1778035969011,73.76,81203.07,0.0,1.0,0.0,0.0]
[1778035974046,73.76,81203.92,0.0,1.0,0.0,0.0]
[1778035980088,73.76,81204.2,0.0,1.0,0.0,0.0]
[1778035983108,73.76,81210.71,0.0,1.0,0.0,0.0]
[1778035988149,73.76,81210.67,0.0,1.0,0.0,0.0]
[1778035993184,73.76,81209.95,0.0,1.0,0.0,0.0]
[1778035998219,73.76,81210.03,0.0,1.0,0.0,0.0]
[1778036003254,73.76,81208.81,0.0,1.0,0.0,0.0]
[1778036008289,73.76,81205.11,0.0,1.0,0.0,0.0]
[1778036014330,73.76,81204.51,0.0,1.0,0.0,0.0]
[1778036019366,73.76,81205.04,0.0,1.0,0.0,0.0]
[1778036024401,73.76,81204.16,0.0,1.0,0.0,0.0]
[1778036029436,73.76,81205.02,0.0,1.0,0.0,0.0]
[1778036035478,73.76,81205.36,0.0,1.0,0.0,0.0]
[1778036040513,73.76,81204.61,0.0,1.0,0.0,0.0]
[1778036042527,73.76,81217.18,0.0,1.0,0.0,0.0]
[1778036043534,73.76,81223.83,0.0,1.0,0.0,0.0]
[1778036048569,73.76,81225.56,0.0,1.0,0.0,0.0]
[1778036050582,73.76,81231.59,0.0,1.0,0.0,0.0]
[1778036056626,73.76,81235.99,0.0,1.0,0.0,0.0]
[1778036061660,73.76,81239.12,0.0,1.0,0.0,0.0]
[1778036066695,73.76,81238.42,0.0,1.0,0.0,0.0]
[1778036071731,73.76,81236.98,0.0,1.0,0.0,0.0]
[1778036078780,73.76,81230.22,0.0,1.0,0.0,0.0]
[1778036083816,73.76,81230.39,0.0,1.0,0.0,0.0]
[1778036088850,73.76,81236.18,0.0,1.0,0.0,0.0]
[1778036093885,73.76,81238.29,0.0,1.0,0.0,0.0]
[1778036098920,73.76,81239.89,0.0,1.0,0.0,0.0]
[1778036102947,73.76,81249.38,0.0,1.0,0.0,0.0]
[1778036103956,73.76,81248.99,0.0,1.0,0.0,0.0]
[1778036105969,73.76,81241.13,0.0,1.0,0.0,0.0]
[1778036107982,73.76,81239.9,0.0,1.0,0.0,0.0]
[1778036113020,73.76,81240.13,0.0,1.0,0.0,0.0]
[1778036118055,73.76,81243.25,0.0,1.0,0.0,0.0]
[1778036123090,73.76,81243.32,0.0,1.0,0.0,0.0]
[1778036128125,73.76,81244.64,0.0,1.0,0.0,0.0]
[1778036133162,73.76,81251.89,0.0,1.0,0.0,0.0]
[1778036137188,73.76,81257.1,0.0,1.0,0.0,0.0]
[1778036142224,73.76,81262.89,0.0,1.0,0.0,0.0]
[1778036147258,73.76,81264.57,0.0,1.0,0.0,0.0]
[1778036153300,73.76,81268.31,0.0,1.0,0.0,0.0]
[1778036158336,73.76,81268.73,0.0,1.0,0.0,0.0]
[1778036162365,73.76,81276.69,0.0,1.0,0.0,0.0]
[1778036164380,73.76,81278.19,0.0,1.0,0.0,0.0]
[1778036169415,73.76,81282.56,0.0,1.0,0.0,0.0]
[1778036170422,73.76,81291.07,0.0,1.0,0.0,0.0]
[1778036171429,73.76,81292.82,0.0,1.0,0.0,0.0]
[1778036176464,73.76,81288.25,0.0,1.0,0.0,0.0]
[1778036178478,73.76,81292.84,0.0,1.0,0.0,0.0]
[1778036183513,73.76,81293.47,0.0,1.0,0.0,0.0]
[1778036186534,73.76,81287.46,0.0,1.0,0.0,0.0]
[1778036191569,73.76,81283.66,0.0,1.0,0.0,0.0]
[1778036196604,73.76,81285.1,0.0,1.0,0.0,0.0]
[1778036201639,73.76,81283.86,0.0,1.0,0.0,0.0]
[1778036206673,73.76,81283.49,0.0,1.0,0.0,0.0]
[1778036209453,73.76,81289.24,0.0,1.0,0.0,0.0]
[1778036214729,73.76,81287.45,0.0,1.0,0.0,0.0]
[1778036219764,73.76,81288.84,0.0,1.0,0.0,0.0]
[1778036222786,73.76,81295.37,0.0,1.0,0.0,0.0]
[1778036224800,73.76,81300.41,0.0,1.0,0.0,0.0]
[1778036229835,73.76,81300.0,0.0,1.0,0.0,0.0]
[1778036231849,73.76,81305.01,0.0,1.0,0.0,0.0]
[1778036233865,73.76,81313.48,0.0,1.0,0.0,0.0]
[1778036234869,73.76,81321.3,0.0,1.0,0.0,0.0]
[1778036235878,73.76,81328.16,0.0,1.0,0.0,0.0]
[1778036240911,73.76,81330.59,0.0,1.0,0.0,0.0]
[1778036245947,73.76,81336.15,0.0,1.0,0.0,0.0]
[1778036246954,73.76,81346.76,0.0,1.0,0.0,0.0]
[1778036247961,73.76,81354.63,0.0,1.0,0.0,0.0]
[1778036249975,73.76,81349.24,0.0,1.0,0.0,0.0]
[1778036255016,73.76,81352.62,0.0,1.0,0.0,0.0]
[1778036260048,73.76,81349.13,0.0,1.0,0.0,0.0]
[1778036265083,73.76,81345.31,0.0,1.0,0.0,0.0]
[1778036270117,73.76,81344.12,0.0,1.0,0.0,0.0]
[1778036275159,73.76,81339.17,0.0,1.0,0.0,0.0]
[1778036276163,73.76,81344.54,0.0,1.0,0.0,0.0]
[1778036277167,73.76,81348.03,0.0,1.0,0.0,0.0]
[1778036282201,73.76,81348.76,0.0,1.0,0.0,0.0]
[1778036287237,73.76,81343.41,0.0,1.0,0.0,0.0]
[1778036294287,73.76,81350.41,0.0,1.0,0.0,0.0]
[1778036299321,73.76,81350.87,0.0,1.0,0.0,0.0]
[1778036304355,73.76,81351.62,0.0,1.0,0.0,0.0]
[1778036309392,73.76,81347.51,0.0,1.0,0.0,0.0]
[1778036311404,73.76,81343.05,0.0,1.0,0.0,0.0]
[1778036316439,73.76,81342.54,0.0,1.0,0.0,0.0]
[1778036321475,73.76,81340.65,0.0,1.0,0.0,0.0]
[1778036324496,73.76,81333.58,0.0,1.0,0.0,0.0]
[1778036326510,73.76,81330.56,0.0,1.0,0.0,0.0]
[1778036331545,73.76,81331.92,0.0,1.0,0.0,0.0]
[1778036336581,73.76,81331.62,0.0,1.0,0.0,0.0]
[1778036341614,73.76,81331.51,0.0,1.0,0.0,0.0]
[1778036346649,73.76,81331.99,0.0,1.0,0.0,0.0]
[1778036351685,73.76,81332.07,0.0,1.0,0.0,0.0]
[1778036356719,73.76,81333.17,0.0,1.0,0.0,0.0]
[1778036361755,73.76,81332.05,0.0,1.0,0.0,0.0]
[1778036367797,73.76,81334.49,0.0,1.0,0.0,0.0]
[1778036372832,73.76,81333.63,0.0,1.0,0.0,0.0]
[1778036377867,73.76,81333.87,0.0,1.0,0.0,0.0]
[1778036382902,73.76,81331.48,0.0,1.0,0.0,0.0]
[1778036387938,73.76,81331.82,0.0,1.0,0.0,0.0]
[1778036390769,73.76,81318.06,0.0,1.0,0.0,0.0]
[1778036390966,73.76,81318.06,0.0,1.0,0.0,0.0]
[1778036391972,73.76,81310.55,0.0,1.0,0.0,0.0]
[1778036394992,73.76,81316.67,0.0,1.0,0.0,0.0]
[1778036400839,73.76,81326.99,0.0,1.0,0.0,0.0]
[1778036402853,73.76,81321.05,0.0,1.0,0.0,0.0]
[1778036408085,73.76,81320.63,0.0,1.0,0.0,0.0]
[1778036409092,73.76,81328.68,0.0,1.0,0.0,0.0]
[1778036411108,73.76,81344.17,0.0,1.0,0.0,0.0]
[1778036412117,73.76,81354.01,0.0,1.0,0.0,0.0]
[1778036417149,73.76,81355.45,0.0,1.0,0.0,0.0]
[1778036419165,73.76,81362.89,0.0,1.0,0.0,0.0]
[1778036422186,73.76,81368.28,0.0,1.0,0.0,0.0]
[1778036423191,73.76,81362.94,0.0,1.0,0.0,0.0]
[1778036424198,73.76,81357.56,0.0,1.0,0.0,0.0]
[1778036428226,73.76,81349.2,0.0,1.0,0.0,0.0]
[1778036433260,73.76,81349.12,0.0,1.0,0.0,0.0]
[1778036436285,73.76,81355.26,0.0,1.0,0.0,0.0]
[1778036441317,73.76,81355.2,0.0,1.0,0.0,0.0]
[1778036446352,73.76,81352.34,0.0,1.0,0.0,0.0]
[1778036449372,73.76,81350.02,0.0,1.0,0.0,0.0]
[1778036453405,73.76,81355.26,0.0,1.0,0.0,0.0]
[1778036455415,73.76,81357.79,0.0,1.0,0.0,0.0]
[1778036460451,73.76,81358.66,0.0,1.0,0.0,0.0]
[1778036465486,73.76,81351.08,0.0,1.0,0.0,0.0]
[1778036467503,73.76,81343.96,0.0,1.0,0.0,0.0]
[1778036469514,73.76,81340.83,0.0,1.0,0.0,0.0]
[1778036474549,73.76,81340.51,0.0,1.0,0.0,0.0]
[1778036479584,73.76,81341.11,0.0,1.0,0.0,0.0]
[1778036484620,73.76,81338.41,0.0,1.0,0.0,0.0]
[1778036489664,73.76,81334.44,0.0,1.0,0.0,0.0]
[1778036491679,73.76,81329.25,0.0,1.0,0.0,0.0]
[1778036494699,73.76,81322.21,0.0,1.0,0.0,0.0]
[1778036496713,73.76,81316.58,0.0,1.0,0.0,0.0]
[1778036500742,73.76,81322.18,0.0,1.0,0.0,0.0]
[1778036501747,73.76,81322.8,0.0,1.0,0.0,0.0]
[1778036507790,73.76,81322.72,0.0,1.0,0.0,0.0]
[1778036510811,73.76,81327.43,0.0,1.0,0.0,0.0]
[1778036512825,73.76,81339.45,0.0,1.0,0.0,0.0]
[1778036517860,73.76,81342.47,0.0,1.0,0.0,0.0]
[1778036522895,73.76,81344.42,0.0,1.0,0.0,0.0]
[1778036524909,73.76,81353.41,0.0,1.0,0.0,0.0]
[1778036529944,73.76,81358.1,0.0,1.0,0.0,0.0]
[1778036532966,73.76,81363.34,0.0,1.0,0.0,0.0]
[1778036534979,73.76,81368.56,0.0,1.0,0.0,0.0]
[1778036536994,73.76,81363.74,0.0,1.0,0.0,0.0]
[1778036542027,73.76,81366.52,0.0,1.0,0.0,0.0]
[1778036547072,73.76,81362.86,0.0,1.0,0.0,0.0]
[1778036549078,73.76,81354.81,0.0,1.0,0.0,0.0]
[1778036551092,73.76,81349.15,0.0,1.0,0.0,0.0]
[1778036556127,73.76,81343.5,0.0,1.0,0.0,0.0]
[1778036561161,73.76,81345.57,0.0,1.0,0.0,0.0]
[1778036566196,73.76,81343.09,0.0,1.0,0.0,0.0]
[1778036571233,73.76,81344.1,0.0,1.0,0.0,0.0]
[1778036576267,73.76,81344.68,0.0,1.0,0.0,0.0]
[1778036579289,73.76,81350.66,0.0,1.0,0.0,0.0]
[1778036580295,73.76,81356.19,0.0,1.0,0.0,0.0]
[1778036585330,73.76,81356.95,0.0,1.0,0.0,0.0]
[1778036590365,73.76,81356.0,0.0,1.0,0.0,0.0]
[1778036595400,73.76,81360.56,0.0,1.0,0.0,0.0]
[1778036597415,73.76,81367.21,0.0,1.0,0.0,0.0]
[1778036600435,73.76,81369.89,0.0,1.0,0.0,0.0]
[1778036606478,73.76,81370.89,0.0,1.0,0.0,0.0]
[1778036611512,73.76,81373.42,0.0,1.0,0.0,0.0]
[1778036616547,73.76,81374.93,0.0,1.0,0.0,0.0]
[1778036621583,73.76,81373.48,0.0,1.0,0.0,0.0]
[1778036626624,73.76,81375.03,0.0,1.0,0.0,0.0]
[1778036631654,73.76,81375.62,0.0,1.0,0.0,0.0]
[1778036636689,73.76,81376.84,0.0,1.0,0.0,0.0]
[1778036637696,73.76,81388.43,0.0,1.0,0.0,0.0]
[1778036638705,73.76,81391.93,0.0,1.0,0.0,0.0]
[1778036640717,73.76,81394.66,0.0,1.0,0.0,0.0]
[1778036645753,73.76,81398.43,0.0,1.0,0.0,0.0]
[1778036646761,73.76,81405.45,0.0,1.0,0.0,0.0]
[1778036647766,73.76,81406.87,0.0,1.0,0.0,0.0]
[1778036648773,73.76,81422.12,0.0,1.0,0.0,0.0]
[1778036649779,73.76,81418.69,0.0,1.0,0.0,0.0]
[1778036654817,73.76,81417.22,0.0,1.0,0.0,0.0]
[1778036659852,73.76,81415.83,0.0,1.0,0.0,0.0]
[1778036661867,73.76,81407.38,0.0,1.0,0.0,0.0]
[1778036662873,73.76,81403.8,0.0,1.0,0.0,0.0]
[1778036663880,73.76,81391.11,0.0,1.0,0.0,0.0]
[1778036664887,73.76,81386.38,0.0,1.0,0.0,0.0]
[1778036666902,73.76,81384.33,0.0,1.0,0.0,0.0]
[1778036671947,73.76,81387.2,0.0,1.0,0.0,0.0]
[1778036676977,73.76,81383.34,0.0,1.0,0.0,0.0]
[1778036682011,73.76,81383.14,0.0,1.0,0.0,0.0]
[1778036687053,73.76,81381.47,0.0,1.0,0.0,0.0]
[1778036692090,73.76,81388.52,0.0,1.0,0.0,0.0]
[1778036693096,73.76,81406.46,0.0,1.0,0.0,0.0]
[1778036698132,73.76,81402.46,0.0,1.0,0.0,0.0]
[1778036703166,73.76,81401.69,0.0,1.0,0.0,0.0]
[1778036708201,73.76,81400.62,0.0,1.0,0.0,0.0]
[1778036711222,73.76,81408.28,0.0,1.0,0.0,0.0]
[1778036712228,73.76,81420.88,0.0,1.0,0.0,0.0]
[1778036718071,73.76,81421.52,0.0,1.0,0.0,0.0]
[1778036725324,73.76,81423.83,0.0,1.0,0.0,0.0]
[1778036730360,73.76,81423.56,0.0,1.0,0.0,0.0]
[1778036735396,73.76,81425.75,0.0,1.0,0.0,0.0]
[1778036740432,73.76,81425.34,0.0,1.0,0.0,0.0]
[1778036743452,73.76,81420.33,0.0,1.0,0.0,0.0]
[1778036745467,73.76,81426.23,0.0,1.0,0.0,0.0]
[1778036747481,73.76,81431.81,0.0,1.0,0.0,0.0]
[1778036750502,73.76,81436.89,0.0,1.0,0.0,0.0]
[1778036755536,73.76,81437.95,0.0,1.0,0.0,0.0]
[1778036760573,73.76,81433.73,0.0,1.0,0.0,0.0]
[1778036763592,73.76,81420.0,0.0,1.0,0.0,0.0]
[1778036764600,73.76,81416.27,0.0,1.0,0.0,0.0]
[1778036769635,73.76,81415.79,0.0,1.0,0.0,0.0]
[1778036774669,73.76,81415.83,0.0,1.0,0.0,0.0]
[1778036779707,73.76,81412.63,0.0,1.0,0.0,0.0]
[1778036784744,73.76,81417.47,0.0,1.0,0.0,0.0]
[1778036789778,73.76,81417.05,0.0,1.0,0.0,0.0]
[1778036794815,73.76,81417.91,0.0,1.0,0.0,0.0]
[1778036797836,73.76,81411.8,0.0,1.0,0.0,0.0]
[1778036801868,73.76,81403.35,0.0,1.0,0.0,0.0]
[1778036802875,73.76,81394.09,0.0,1.0,0.0,0.0]
[1778036803882,73.76,81393.06,0.0,1.0,0.0,0.0]
[1778036808917,73.76,81393.31,0.0,1.0,0.0,0.0]
[1778036811938,73.76,81399.93,0.0,1.0,0.0,0.0]
[1778036812944,73.76,81405.9,0.0,1.0,0.0,0.0]
[1778036815965,73.76,81406.13,0.0,1.0,0.0,0.0]
[1778036818986,73.76,81413.0,0.0,1.0,0.0,0.0]
[1778036822009,73.76,81403.66,0.0,1.0,0.0,0.0]
[1778036823015,73.76,81402.46,0.0,1.0,0.0,0.0]
[1778036828061,73.76,81402.37,0.0,1.0,0.0,0.0]
[1778036833093,73.76,81399.77,0.0,1.0,0.0,0.0]
[1778036838127,73.76,81396.02,0.0,1.0,0.0,0.0]
[1778036843163,73.76,81398.37,0.0,1.0,0.0,0.0]
[1778036844170,73.76,81407.32,0.0,1.0,0.0,0.0]
[1778036849205,73.76,81406.91,0.0,1.0,0.0,0.0]
[1778036852225,73.76,81400.12,0.0,1.0,0.0,0.0]
[1778036856254,73.76,81395.92,0.0,1.0,0.0,0.0]
[1778036858268,73.76,81402.04,0.0,1.0,0.0,0.0]
[1778036862296,73.76,81410.04,0.0,1.0,0.0,0.0]
[1778036867332,73.76,81410.83,0.0,1.0,0.0,0.0]
[1778036872367,73.76,81406.12,0.0,1.0,0.0,0.0]
[1778036878189,73.76,81405.95,0.0,1.0,0.0,0.0]
[1778036883445,73.76,81400.05,0.0,1.0,0.0,0.0]
[1778036888480,73.76,81398.27,0.0,1.0,0.0,0.0]
[1778036893514,73.76,81400.76,0.0,1.0,0.0,0.0]
[1778036898550,73.76,81401.11,0.0,1.0,0.0,0.0]
[1778036900563,73.76,81390.9,0.0,1.0,0.0,0.0]
[1778036902578,73.76,81379.56,0.0,1.0,0.0,0.0]
[1778036908400,73.76,81376.7,0.0,1.0,0.0,0.0]
[1778036913654,73.76,81375.82,0.0,1.0,0.0,0.0]
[1778036918691,73.76,81368.21,0.0,1.0,0.0,0.0]
[1778036923725,73.76,81367.02,0.0,1.0,0.0,0.0]
[1778036924732,73.76,81354.56,0.0,1.0,0.0,0.0]
[1778036926746,73.76,81349.14,0.0,1.0,0.0,0.0]
[1778036931782,73.76,81347.01,0.0,1.0,0.0,0.0]
[1778036936817,73.76,81344.2,0.0,1.0,0.0,0.0]
[1778036941856,73.76,81349.28,0.0,1.0,0.0,0.0]
[1778036942862,73.76,81355.7,0.0,1.0,0.0,0.0]
[1778036943869,73.76,81353.93,0.0,1.0,0.0,0.0]
[1778036948903,73.76,81353.1,0.0,1.0,0.0,0.0]
[1778036953939,73.76,81345.23,0.0,1.0,0.0,0.0]
[1778036958974,73.76,81344.68,0.0,1.0,0.0,0.0]
[1778036964011,73.76,81341.38,0.0,1.0,0.0,0.0]
[1778036969045,73.76,81340.33,0.0,1.0,0.0,0.0]
[1778036972067,73.76,81334.99,0.0,1.0,0.0,0.0]
[1778036975086,73.76,81329.41,0.0,1.0,0.0,0.0]
[1778036980123,73.76,81327.96,0.0,1.0,0.0,0.0]
[1778036984150,73.76,81322.33,0.0,1.0,0.0,0.0]
[1778036986164,73.76,81329.8,0.0,1.0,0.0,0.0]
[1778036991198,73.76,81332.09,0.0,1.0,0.0,0.0]
[1778036996235,73.76,81332.01,0.0,1.0,0.0,0.0]
[1778037001269,73.76,81328.89,0.0,1.0,0.0,0.0]
[1778037006304,73.76,81327.68,0.0,1.0,0.0,0.0]
[1778037011339,73.76,81325.37,0.0,1.0,0.0,0.0]
[1778037016374,73.76,81327.47,0.0,1.0,0.0,0.0]
[1778037018388,73.76,81333.12,0.0,1.0,0.0,0.0]
[1778037023423,73.76,81331.55,0.0,1.0,0.0,0.0]
[1778037027451,73.76,81340.65,0.0,1.0,0.0,0.0]
[1778037029465,73.76,81345.66,0.0,1.0,0.0,0.0]
[1778037033493,73.76,81339.81,0.0,1.0,0.0,0.0]
[1778037038527,73.76,81341.03,0.0,1.0,0.0,0.0]
[1778037041549,73.76,81347.8,0.0,1.0,0.0,0.0]
[1778037044571,73.76,81353.78,0.0,1.0,0.0,0.0]
[1778037049605,73.76,81351.03,0.0,1.0,0.0,0.0]
[1778037051619,73.76,81357.14,0.0,1.0,0.0,0.0]
[1778037056654,73.76,81357.28,0.0,1.0,0.0,0.0]
[1778037061689,73.76,81356.86,0.0,1.0,0.0,0.0]
[1778037069534,73.76,81356.94,0.0,1.0,0.0,0.0]
[1778037074781,73.76,81358.11,0.0,1.0,0.0,0.0]
[1778037079815,73.76,81357.97,0.0,1.0,0.0,0.0]
[1778037084850,73.76,81357.5,0.0,1.0,0.0,0.0]
[1778037090892,73.76,81357.27,0.0,1.0,0.0,0.0]
[1778037095926,73.76,81357.73,0.0,1.0,0.0,0.0]
[1778037101969,73.76,81354.97,0.0,1.0,0.0,0.0]
[1778037103983,73.76,81362.49,0.0,1.0,0.0,0.0]
[1778037104990,73.76,81371.21,0.0,1.0,0.0,0.0]
[1778037105996,73.76,81369.66,0.0,1.0,0.0,0.0]
[1778037111032,73.76,81369.4,0.0,1.0,0.0,0.0]
[1778037115060,73.76,81363.65,0.0,1.0,0.0,0.0]
[1778037116075,73.76,81362.22,0.0,1.0,0.0,0.0]
[1778037121102,73.76,81364.3,0.0,1.0,0.0,0.0]
[1778037126137,73.76,81362.36,0.0,1.0,0.0,0.0]
[1778037133187,73.76,81362.6,0.0,1.0,0.0,0.0]
[1778037138221,73.76,81362.52,0.0,1.0,0.0,0.0]
[1778037143255,73.76,81363.72,0.0,1.0,0.0,0.0]
[1778037148291,73.76,81361.1,0.0,1.0,0.0,0.0]
[1778037154332,73.76,81360.56,0.0,1.0,0.0,0.0]
[1778037158362,73.76,81365.91,0.0,1.0,0.0,0.0]
[1778037159367,73.76,81370.08,0.0,1.0,0.0,0.0]
[1778037163397,73.76,81384.5,0.0,1.0,0.0,0.0]
[1778037164403,73.76,81387.45,0.0,1.0,0.0,0.0]
[1778037169437,73.76,81387.29,0.0,1.0,0.0,0.0]
[1778037174473,73.76,81387.0,0.0,1.0,0.0,0.0]
[1778037179508,73.76,81387.62,0.0,1.0,0.0,0.0]
[1778037184543,73.76,81388.67,0.0,1.0,0.0,0.0]
[1778037189577,73.76,81389.84,0.0,1.0,0.0,0.0]
[1778037194612,73.76,81391.78,0.0,1.0,0.0,0.0]
[1778037199648,73.76,81394.33,0.0,1.0,0.0,0.0]
[1778037204683,73.76,81393.03,0.0,1.0,0.0,0.0]
[1778037210726,73.76,81392.55,0.0,1.0,0.0,0.0]
[1778037216767,73.76,81392.91,0.0,1.0,0.0,0.0]
[1778037224825,73.76,81395.53,0.0,1.0,0.0,0.0]
[1778037230706,73.76,81394.39,0.0,1.0,0.0,0.0]
[1778037235901,73.76,81394.24,0.0,1.0,0.0,0.0]
[1778037240936,73.76,81388.87,0.0,1.0,0.0,0.0]
[1778037243958,73.76,81400.39,0.0,1.0,0.0,0.0]
[1778037248994,73.76,81407.1,0.0,1.0,0.0,0.0]
[1778037254037,73.76,81391.65,0.0,1.0,0.0,0.0]
[1778037255040,73.76,81379.95,0.0,1.0,0.0,0.0]
[1778037260075,73.76,81384.07,0.0,1.0,0.0,0.0]
[1778037263096,73.76,81395.83,0.0,1.0,0.0,0.0]
[1778037264103,73.76,81400.95,0.0,1.0,0.0,0.0]
[1778037269137,73.76,81401.61,0.0,1.0,0.0,0.0]
[1778037274175,73.76,81401.01,0.0,1.0,0.0,0.0]
[1778037279209,73.76,81406.07,0.0,1.0,0.0,0.0]
[1778037284248,73.76,81404.29,0.0,1.0,0.0,0.0]
[1778037289282,73.76,81403.77,0.0,1.0,0.0,0.0]
[1778037294323,73.76,81399.05,0.0,1.0,0.0,0.0]
[1778037295340,73.76,81392.85,0.0,1.0,0.0,0.0]
[1778037298396,73.76,81385.9,0.0,1.0,0.0,0.0]
[1778037301416,73.76,81380.04,0.0,1.0,0.0,0.0]
[1778037302424,73.76,81369.33,0.0,1.0,0.0,0.0]
[1778037303430,73.76,81366.99,0.0,1.0,0.0,0.0]
[1778037308466,73.76,81372.66,0.0,1.0,0.0,0.0]
[1778037310482,73.76,81378.08,0.0,1.0,0.0,0.0]
[1778037311487,73.76,81380.0,0.0,1.0,0.0,0.0]
[1778037316522,73.76,81380.72,0.0,1.0,0.0,0.0]
[1778037321558,73.76,81385.77,0.0,1.0,0.0,0.0]
[1778037326593,73.76,81379.37,0.0,1.0,0.0,0.0]
[1778037329614,73.76,81373.97,0.0,1.0,0.0,0.0]
[1778037334649,73.76,81366.02,0.0,1.0,0.0,0.0]
[1778037339685,73.76,81364.58,0.0,1.0,0.0,0.0]
[1778037344719,73.76,81369.05,0.0,1.0,0.0,0.0]
[1778037347740,73.76,81381.59,0.0,1.0,0.0,0.0]
[1778037352775,73.76,81384.13,0.0,1.0,0.0,0.0]
[1778037357810,73.76,81384.61,0.0,1.0,0.0,0.0]
[1778037361838,73.76,81392.8,0.0,1.0,0.0,0.0]
[1778037365866,73.76,81387.76,0.0,1.0,0.0,0.0]
[1778037370901,73.76,81388.09,0.0,1.0,0.0,0.0]
[1778037375936,73.76,81387.79,0.0,1.0,0.0,0.0]
[1778037376943,73.76,81381.89,0.0,1.0,0.0,0.0]
[1778037382790,73.76,81379.28,0.0,1.0,0.0,0.0]
[1778037388020,73.76,81378.32,0.0,1.0,0.0,0.0]
[1778037394062,73.76,81375.13,0.0,1.0,0.0,0.0]
[1778037397083,73.76,81369.5,0.0,1.0,0.0,0.0]
[1778037401111,73.76,81362.99,0.0,1.0,0.0,0.0]
[1778037406146,73.76,81362.24,0.0,1.0,0.0,0.0]
[1778037409167,73.76,81355.92,0.0,1.0,0.0,0.0]
[1778037414201,73.76,81354.39,0.0,1.0,0.0,0.0]
[1778037419237,73.76,81362.97,0.0,1.0,0.0,0.0]
[1778037423264,73.76,81357.12,0.0,1.0,0.0,0.0]
[1778037428300,73.76,81359.07,0.0,1.0,0.0,0.0]
[1778037434342,73.76,81357.63,0.0,1.0,0.0,0.0]
[1778037439377,73.76,81358.19,0.0,1.0,0.0,0.0]
[1778037441390,73.76,81352.48,0.0,1.0,0.0,0.0]
[1778037446426,73.76,81348.98,0.0,1.0,0.0,0.0]
[1778037452477,73.76,81350.1,0.0,1.0,0.0,0.0]
[1778037458510,73.76,81349.9,0.0,1.0,0.0,0.0]
[1778037463544,73.76,81344.09,0.0,1.0,0.0,0.0]
[1778037465558,73.76,81340.49,0.0,1.0,0.0,0.0]
[1778037467575,73.76,81346.06,0.0,1.0,0.0,0.0]
[1778037468580,73.76,81348.12,0.0,1.0,0.0,0.0]
[1778037473615,73.76,81346.01,0.0,1.0,0.0,0.0]
[1778037480666,73.76,81340.99,0.0,1.0,0.0,0.0]
[1778037483696,73.76,81346.78,0.0,1.0,0.0,0.0]
[1778037484692,73.76,81349.25,0.0,1.0,0.0,0.0]
[1778037487713,73.76,81352.06,0.0,1.0,0.0,0.0]
[1778037492748,73.76,81353.3,0.0,1.0,0.0,0.0]
[1778037496775,73.76,81347.6,0.0,1.0,0.0,0.0]
[1778037501810,73.76,81345.93,0.0,1.0,0.0,0.0]
[1778037506845,73.76,81346.94,0.0,1.0,0.0,0.0]
[1778037511880,73.76,81345.53,0.0,1.0,0.0,0.0]
[1778037516916,73.76,81345.54,0.0,1.0,0.0,0.0]
[1778037518929,73.76,81350.93,0.0,1.0,0.0,0.0]
[1778037521950,73.76,81356.77,0.0,1.0,0.0,0.0]
[1778037526985,73.76,81356.79,0.0,1.0,0.0,0.0]
[1778037532024,73.76,81358.16,0.0,1.0,0.0,0.0]
[1778037537059,73.76,81353.79,0.0,1.0,0.0,0.0]
[1778037542094,73.76,81356.85,0.0,1.0,0.0,0.0]
[1778037547129,73.76,81359.37,0.0,1.0,0.0,0.0]
[1778037552164,73.76,81356.99,0.0,1.0,0.0,0.0]
[1778037557200,73.76,81357.43,0.0,1.0,0.0,0.0]
[1778037558207,73.76,81366.1,0.0,1.0,0.0,0.0]
[1778037563242,73.76,81362.42,0.0,1.0,0.0,0.0]
[1778037568276,73.76,81363.94,0.0,1.0,0.0,0.0]
[1778037573311,73.76,81365.98,0.0,1.0,0.0,0.0]
[1778037579354,73.76,81368.94,0.0,1.0,0.0,0.0]
[1778037584388,73.76,81373.3,0.0,1.0,0.0,0.0]
[1778037589424,73.76,81379.48,0.0,1.0,0.0,0.0]
[1778037594460,73.76,81382.91,0.0,1.0,0.0,0.0]
[1778037599495,73.76,81383.26,0.0,1.0,0.0,0.0]
[1778037604534,73.76,81384.48,0.0,1.0,0.0,0.0]
[1778037610575,73.76,81382.23,0.0,1.0,0.0,0.0]
[1778037615613,73.76,81387.89,0.0,1.0,0.0,0.0]
[1778037617631,73.76,81393.34,0.0,1.0,0.0,0.0]
[1778037622662,73.76,81393.74,0.0,1.0,0.0,0.0]
[1778037627697,73.76,81394.3,0.0,1.0,0.0,0.0]
[1778037630719,73.76,81401.67,0.0,1.0,0.0,0.0]
[1778037634754,73.76,81408.22,0.0,1.0,0.0,0.0]
[1778037635753,73.76,81413.89,0.0,1.0,0.0,0.0]
[1778037636761,73.76,81421.43,0.0,1.0,0.0,0.0]
[1778037637768,73.76,81423.66,0.0,1.0,0.0,0.0]
[1778037642805,73.76,81420.76,0.0,1.0,0.0,0.0]
[1778037647849,73.76,81424.66,0.0,1.0,0.0,0.0]
[1778037648849,73.76,81400.49,0.0,1.0,0.0,0.0]
[1778037649854,73.76,81399.22,0.0,1.0,0.0,0.0]
[1778037651868,73.76,81392.94,0.0,1.0,0.0,0.0]
[1778037656903,73.76,81396.76,0.0,1.0,0.0,0.0]
[1778037661946,73.76,81398.41,0.0,1.0,0.0,0.0]
[1778037666979,73.76,81412.51,0.0,1.0,0.0,0.0]
[1778037671017,73.76,81417.87,0.0,1.0,0.0,0.0]
[1778037676042,73.76,81415.13,0.0,1.0,0.0,0.0]
[1778037681077,73.76,81417.99,0.0,1.0,0.0,0.0]
[1778037686112,73.76,81418.13,0.0,1.0,0.0,0.0]
[1778037691147,73.76,81417.95,0.0,1.0,0.0,0.0]
[1778037694168,73.76,81411.14,0.0,1.0,0.0,0.0]
[1778037699202,73.76,81410.59,0.0,1.0,0.0,0.0]
[1778037704238,73.76,81416.09,0.0,1.0,0.0,0.0]
[1778037709272,73.76,81418.17,0.0,1.0,0.0,0.0]
[1778037714308,73.76,81420.93,0.0,1.0,0.0,0.0]
[1778037719343,73.76,81420.63,0.0,1.0,0.0,0.0]
[1778037724380,73.76,81420.94,0.0,1.0,0.0,0.0]
[1778037729413,73.76,81416.69,0.0,1.0,0.0,0.0]
[1778037730420,73.76,81410.94,0.0,1.0,0.0,0.0]
[1778037735455,73.76,81412.06,0.0,1.0,0.0,0.0]
[1778037737468,73.76,81406.81,0.0,1.0,0.0,0.0]
[1778037741496,73.76,81411.75,0.0,1.0,0.0,0.0]
[1778037747539,73.76,81413.02,0.0,1.0,0.0,0.0]
[1778037752574,73.76,81413.33,0.0,1.0,0.0,0.0]
[1778037753581,73.76,81420.11,0.0,1.0,0.0,0.0]
[1778037754588,73.76,81431.97,0.0,1.0,0.0,0.0]
[1778037756602,73.76,81438.89,0.0,1.0,0.0,0.0]
[1778037761637,73.76,81439.97,0.0,1.0,0.0,0.0]
[1778037766684,73.76,81437.9,0.0,1.0,0.0,0.0]
[1778037767698,73.76,81431.52,0.0,1.0,0.0,0.0]
[1778037768698,73.76,81422.94,0.0,1.0,0.0,0.0]
[1778037769705,73.76,81419.03,0.0,1.0,0.0,0.0]
[1778037771719,73.76,81416.0,0.0,1.0,0.0,0.0]
[1778037775746,73.76,81428.4,0.0,1.0,0.0,0.0]
[1778037776754,73.76,81425.98,0.0,1.0,0.0,0.0]
[1778037781795,73.76,81427.61,0.0,1.0,0.0,0.0]
[1778037786831,73.76,81426.85,0.0,1.0,0.0,0.0]
[1778037787835,73.76,81442.66,0.0,1.0,0.0,0.0]
[1778037788846,73.76,81443.31,0.0,1.0,0.0,0.0]
[1778037793879,73.76,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,73.76,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,73.76,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,73.76,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,73.76,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,73.76,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,73.76,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,73.76,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,73.76,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,73.76,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,73.76,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,73.76,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,73.76,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,73.76,81460.1,0.0,1.0,0.0,0.0]
[1778037839197,73.76,81461.1,0.0,1.0,0.0,0.0]
[1778037844230,73.76,81461.57,0.0,1.0,0.0,0.0]
[1778037846244,73.76,81469.32,0.0,1.0,0.0,0.0]
[1778037848258,73.76,81475.64,0.0,1.0,0.0,0.0]
[1778037853293,73.76,81475.0,0.0,1.0,0.0,0.0]
[1778037858328,73.76,81474.91,0.0,1.0,0.0,0.0]
[1778037864372,73.76,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,73.76,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,73.76,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,73.76,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,73.76,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,73.76,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,73.76,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,73.76,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,73.76,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,73.76,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,73.76,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,73.76,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,73.76,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,73.76,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,73.76,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,73.76,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,73.76,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,73.76,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,73.76,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,73.76,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,73.76,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,73.76,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,73.76,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,73.76,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,73.76,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,73.76,81669.63,0.0,1.0,0.0,0.0]
[1778037915750,73.76,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,73.76,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,73.76,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,73.76,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,73.76,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,73.76,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,73.76,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,73.76,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,73.76,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,73.76,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,73.76,81683.4,0.0,1.0,0.0,0.0]
[1778037934886,73.76,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,73.76,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,73.76,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,73.76,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,73.76,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,73.76,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,73.76,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,73.76,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,73.76,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,73.76,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,73.76,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,73.76,81691.29,0.0,1.0,0.0,0.0]
[1778037957048,73.76,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,73.76,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,73.76,81665.17,0.0,1.0,0.0,0.0]
[1778037964111,73.76,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,73.76,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,73.76,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,73.76,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,73.76,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,73.76,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,73.76,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,73.76,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,73.76,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,73.76,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,73.76,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,73.76,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,73.76,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,73.76,81630.85,0.0,1.0,0.0,0.0]
[1778037993311,73.76,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,73.76,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,73.76,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,73.76,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,73.76,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,73.76,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,73.76,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,73.76,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,73.76,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,73.76,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,73.76,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,73.76,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,73.76,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,73.76,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,73.76,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,73.76,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,73.76,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,73.76,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,73.76,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,73.76,81576.88,0.0,1.0,0.0,0.0]
[1778038055750,73.76,81571.87,0.0,1.0,0.0,0.0]
[1778038060784,73.76,81570.78,0.0,1.0,0.0,0.0]
[1778038064813,73.76,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,73.76,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,73.76,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,73.76,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,73.76,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,73.76,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,73.76,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,73.76,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,73.76,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,73.76,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,73.76,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,73.76,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,73.76,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,73.76,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,73.76,81579.44,0.0,1.0,0.0,0.0]
[1778038112141,73.76,81574.92,0.0,1.0,0.0,0.0]
[1778038115163,73.76,81571.9,0.0,1.0,0.0,0.0]
[1778038119193,73.76,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,73.76,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,73.76,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,73.76,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,73.76,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,73.76,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,73.76,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,73.76,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,73.76,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,73.76,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,73.76,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,73.76,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,73.76,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,73.76,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,73.76,81593.82,0.0,1.0,0.0,0.0]
[1778038175586,73.76,81592.44,0.0,1.0,0.0,0.0]
[1778038178606,73.76,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,73.76,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,73.76,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,73.76,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,73.76,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,73.76,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,73.76,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,73.76,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,73.76,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,73.76,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,73.76,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,73.76,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,73.76,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,73.76,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,73.76,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,73.76,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,73.76,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,73.76,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,73.76,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,73.76,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,73.76,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,73.76,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,73.76,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,73.76,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,73.76,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,73.76,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,73.76,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,73.76,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,73.76,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,73.76,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,73.76,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,73.76,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,73.76,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,73.76,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,73.76,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,73.76,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,73.76,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,73.76,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,73.76,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,73.76,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,73.76,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,73.76,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,73.76,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,73.76,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,73.76,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,73.76,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,73.76,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,73.76,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,73.76,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,73.76,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,73.76,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,73.76,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,73.76,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,73.76,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,73.76,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,73.76,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,73.76,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,73.76,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,73.76,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,73.76,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,73.76,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,73.76,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,73.76,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,73.76,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,73.76,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,73.76,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,73.76,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,73.76,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,73.76,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,73.76,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,73.76,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,73.76,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,73.76,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,73.76,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,73.76,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,73.76,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,73.76,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,73.76,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,73.76,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,73.76,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,73.76,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,73.76,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,73.76,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,73.76,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,73.76,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,73.76,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,73.76,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,73.76,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,73.76,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,73.76,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,73.76,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,73.76,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,73.76,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,73.76,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,73.76,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,73.76,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,73.76,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,73.76,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,73.76,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,73.76,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,73.76,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,73.76,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,73.76,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,73.76,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,73.76,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,73.76,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,73.76,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,73.76,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,73.76,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,73.76,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,73.76,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,73.76,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,73.76,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,73.76,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,73.76,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,73.76,81622.56,0.0,1.0,0.0,0.0]
[1778038593533,73.76,81616.68,0.0,1.0,0.0,0.0]
[1778038598567,73.76,81611.39,0.0,1.0,0.0,0.0]
[1778038603608,73.76,81615.23,0.0,1.0,0.0,0.0]
[1778038608642,73.76,81615.64,0.0,1.0,0.0,0.0]
[1778038613674,73.76,81616.47,0.0,1.0,0.0,0.0]
[1778038619716,73.76,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,73.76,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,73.76,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,73.76,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,73.76,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,73.76,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,73.76,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,73.76,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,73.76,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,73.76,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,73.76,81625.81,0.0,1.0,0.0,0.0]
[1778038662019,73.76,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,73.76,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,73.76,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,73.76,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,73.76,81629.41,0.0,1.0,0.0,0.0]
[1778038685181,73.76,81632.81,0.0,1.0,0.0,0.0]
[1778038687197,73.76,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,73.76,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,73.76,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,73.76,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,73.76,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,73.76,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,73.76,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,73.76,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,73.76,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,73.76,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,73.76,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,73.76,81616.68,0.0,1.0,0.0,0.0]
[1778038728484,73.76,81615.5,0.0,1.0,0.0,0.0]
[1778038733519,73.76,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,73.76,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,73.76,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,73.76,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,73.76,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,73.76,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,73.76,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,73.76,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,73.76,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,73.76,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,73.76,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,73.76,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,73.76,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,73.76,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,73.76,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,73.76,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,73.76,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,73.76,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,73.76,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,73.76,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,73.76,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,73.76,81583.74,0.0,1.0,0.0,0.0]
[1778038833227,73.76,81579.48,0.0,1.0,0.0,0.0]
[1778038834233,73.76,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,73.76,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,73.76,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,73.76,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,73.76,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,73.76,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,73.76,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,73.76,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,73.76,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,73.76,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,73.76,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,73.76,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,73.76,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,73.76,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,73.76,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,73.76,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,73.76,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,73.76,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,73.76,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,73.76,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,73.76,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,73.76,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,73.76,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,73.76,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,73.76,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,73.76,81533.93,0.0,1.0,0.0,0.0]
[1778038939977,73.76,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,73.76,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,73.76,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,73.76,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,73.76,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,73.76,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,73.76,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,73.76,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,73.76,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,73.76,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,73.76,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,73.76,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,73.76,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,73.76,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,73.76,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,73.76,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,73.76,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,73.76,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,73.76,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,73.76,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,73.76,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,73.76,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,73.76,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,73.76,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,73.76,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,73.76,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,73.76,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,73.76,81500.48,0.0,1.0,0.0,0.0]
[1778039056814,73.76,81498.16,0.0,1.0,0.0,0.0]
[1778039061849,73.76,81496.83,0.0,1.0,0.0,0.0]
[1778039066885,73.76,81497.83,0.0,1.0,0.0,0.0]
[1778039071922,73.76,81497.64,0.0,1.0,0.0,0.0]
[1778039076954,73.76,81496.73,0.0,1.0,0.0,0.0]
[1778039081988,73.76,81498.57,0.0,1.0,0.0,0.0]
[1778039087028,73.76,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,73.76,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,73.76,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,73.76,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,73.76,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,73.76,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,73.76,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,73.76,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,73.76,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,73.76,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,73.76,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,73.76,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,73.76,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,73.76,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,73.76,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,73.76,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,73.76,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,73.76,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,73.76,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,73.76,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,73.76,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,73.76,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,73.76,81500.06,0.0,1.0,0.0,0.0]
[1778039180679,73.76,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,73.76,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,73.76,81497.32,0.0,1.0,0.0,0.0]
[1778039196793,73.76,81495.33,0.0,1.0,0.0,0.0]
[1778039201826,73.76,81497.94,0.0,1.0,0.0,0.0]
[1778039203841,73.76,81492.34,0.0,1.0,0.0,0.0]
[1778039207871,73.76,81490.16,0.0,1.0,0.0,0.0]
[1778039212904,73.76,81488.79,0.0,1.0,0.0,0.0]
[1778039217939,73.76,81485.03,0.0,1.0,0.0,0.0]
[1778039220959,73.76,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,73.76,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,73.76,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,73.76,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,73.76,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,73.76,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,73.76,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,73.76,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,73.76,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,73.76,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,73.76,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,73.76,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,73.76,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,73.76,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,73.76,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,73.76,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,73.76,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,73.76,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,73.76,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,73.76,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,73.76,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,73.76,81493.36,0.0,1.0,0.0,0.0]
[1778039302534,73.76,81498.29,0.0,1.0,0.0,0.0]
[1778039304548,73.76,81500.54,0.0,1.0,0.0,0.0]
[1778039309583,73.76,81499.34,0.0,1.0,0.0,0.0]
[1778039314620,73.76,81498.64,0.0,1.0,0.0,0.0]
[1778039317641,73.76,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,73.76,81514.58,0.0,1.0,0.0,0.0]
[1778039320663,73.76,81514.67,0.0,1.0,0.0,0.0]
[1778039325699,73.76,81511.95,0.0,1.0,0.0,0.0]
[1778039330733,73.76,81512.42,0.0,1.0,0.0,0.0]
[1778039337569,73.76,81511.43,0.0,1.0,0.0,0.0]
[1778039342818,73.76,81511.94,0.0,1.0,0.0,0.0]
[1778039347853,73.76,81513.57,0.0,1.0,0.0,0.0]
[1778039353895,73.76,81512.98,0.0,1.0,0.0,0.0]
[1778039359936,73.76,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,73.76,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,73.76,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,73.76,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,73.76,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,73.76,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,73.76,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,73.76,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,73.76,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,73.76,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,73.76,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,73.76,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,73.76,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,73.76,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,73.76,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,73.76,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,73.76,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,73.76,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,73.76,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,73.76,81462.27,0.0,1.0,0.0,0.0]
[1778039435465,73.76,81460.96,0.0,1.0,0.0,0.0]
[1778039440500,73.76,81459.87,0.0,1.0,0.0,0.0]
[1778039445534,73.76,81465.24,0.0,1.0,0.0,0.0]
[1778039451580,73.76,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,73.76,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,73.76,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,73.76,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,73.76,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,73.76,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,73.76,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,73.76,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,73.76,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,73.76,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,73.76,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,73.76,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,73.76,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,73.76,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,73.76,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,73.76,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,73.76,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,73.76,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,73.76,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,73.76,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,73.76,81498.99,0.0,1.0,0.0,0.0]
[1778039539209,73.76,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,73.76,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,73.76,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,73.76,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,73.76,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,73.76,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,73.76,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,73.76,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,73.76,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,73.76,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,73.76,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,73.76,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,73.76,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,73.76,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,73.76,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,73.76,81529.66,0.0,1.0,0.0,0.0]
[1778039615739,73.76,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,73.76,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,73.76,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,73.76,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,73.76,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,73.76,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,73.76,81551.36,0.0,1.0,0.0,0.0]
[1778039642928,73.76,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,73.76,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,73.76,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,73.76,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,73.76,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,73.76,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,73.76,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,73.76,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,73.76,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,73.76,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,73.76,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,73.76,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,73.76,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,73.76,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,73.76,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,73.76,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,73.76,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,73.76,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,73.76,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,73.76,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,73.76,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,73.76,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,73.76,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,73.76,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,73.76,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,73.76,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,73.76,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,73.76,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,73.76,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,73.76,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,73.76,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,73.76,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,73.76,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,73.76,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,73.76,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,73.76,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,73.76,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,73.76,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,73.76,81554.05,0.0,1.0,0.0,0.0]
[1778039810096,73.76,81554.98,0.0,1.0,0.0,0.0]
[1778039815132,73.76,81555.09,0.0,1.0,0.0,0.0]
[1778039820167,73.76,81555.13,0.0,1.0,0.0,0.0]
[1778039827217,73.76,81558.7,0.0,1.0,0.0,0.0]
[1778039832251,73.76,81556.95,0.0,1.0,0.0,0.0]
[1778039838293,73.76,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,73.76,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,73.76,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,73.76,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,73.76,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,73.76,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,73.76,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,73.76,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,73.76,81587.95,0.0,1.0,0.0,0.0]
[1778039862462,73.76,81590.94,0.0,1.0,0.0,0.0]
[1778039867496,73.76,81596.2,0.0,1.0,0.0,0.0]
[1778039869511,73.76,81590.02,0.0,1.0,0.0,0.0]
[1778039870518,73.76,81589.67,0.0,1.0,0.0,0.0]
[1778039875556,73.76,81584.45,0.0,1.0,0.0,0.0]
[1778039877568,73.76,81589.97,0.0,1.0,0.0,0.0]
[1778039880591,73.76,81593.28,0.0,1.0,0.0,0.0]
[1778039885624,73.76,81594.81,0.0,1.0,0.0,0.0]
[1778039888474,73.76,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,73.76,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,73.76,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,73.76,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,73.76,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,73.76,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,73.76,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,73.76,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,73.76,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,73.76,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,73.76,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,73.76,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,73.76,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,73.76,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,73.76,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,73.76,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,73.76,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,73.76,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,73.76,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,73.76,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,73.76,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,73.76,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,73.76,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,73.76,81546.32,0.0,1.0,0.0,0.0]
[1778039987368,73.76,81550.5,0.0,1.0,0.0,0.0]
[1778039992404,73.76,81548.61,0.0,1.0,0.0,0.0]
[1778039997438,73.76,81547.77,0.0,1.0,0.0,0.0]
[1778040002477,73.76,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,73.76,81558.52,0.0,1.0,0.0,0.0]
[1778040007509,73.76,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,73.76,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,73.76,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,73.76,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,73.76,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,73.76,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,73.76,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,73.76,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,73.76,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,73.76,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,73.76,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,73.76,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,73.76,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,73.76,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,73.76,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,73.76,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,73.76,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,73.76,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,73.76,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,73.76,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,73.76,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,73.76,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,73.76,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,73.76,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,73.76,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,73.76,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,73.76,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,73.76,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,73.76,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,73.76,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,73.76,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,73.76,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,73.76,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,73.76,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,73.76,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,73.76,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,73.76,81542.98,0.0,1.0,0.0,0.0]
[1778040162603,73.76,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,73.76,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,73.76,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,73.76,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,73.76,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,73.76,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,73.76,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,73.76,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,73.76,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,73.76,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,73.76,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,73.76,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,73.76,81532.24,0.0,1.0,0.0,0.0]
[1778040211948,73.76,81532.11,0.0,1.0,0.0,0.0]
[1778040213963,73.76,81524.3,0.0,1.0,0.0,0.0]
[1778040217988,73.76,81516.18,0.0,1.0,0.0,0.0]
[1778040222018,73.76,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,73.76,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,73.76,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,73.76,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,73.76,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,73.76,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,73.76,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,73.76,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,73.76,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,73.76,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,73.76,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,73.76,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,73.76,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,73.76,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,73.76,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,73.76,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,73.76,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,73.76,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,73.76,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,73.76,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,73.76,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,73.76,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,73.76,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,73.76,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,73.76,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,73.76,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,73.76,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,73.76,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,73.76,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,73.76,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,73.76,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,73.76,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,73.76,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,73.76,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,73.76,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,73.76,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,73.76,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,73.76,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,73.76,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,73.76,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,73.76,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,73.76,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,73.76,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,73.76,81591.96,0.0,1.0,0.0,0.0]
[1778040410333,73.76,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,73.76,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,73.76,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,73.76,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,73.76,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,73.76,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,73.76,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,73.76,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,73.76,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,73.76,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,73.76,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,73.76,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,73.76,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,73.76,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,73.76,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,73.76,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,73.76,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,73.76,81570.46,0.0,1.0,0.0,0.0]
[1778040470760,73.76,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,73.76,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,73.76,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,73.76,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,73.76,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,73.76,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,73.76,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,73.76,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,73.76,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,73.76,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,73.76,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,73.76,81528.66,0.0,1.0,0.0,0.0]
[1778040514063,73.76,81527.51,0.0,1.0,0.0,0.0]
[1778040519098,73.76,81521.8,0.0,1.0,0.0,0.0]
[1778040524132,73.76,81524.32,0.0,1.0,0.0,0.0]
[1778040529168,73.76,81524.83,0.0,1.0,0.0,0.0]
[1778040534203,73.76,81524.44,0.0,1.0,0.0,0.0]
[1778040539237,73.76,81527.96,0.0,1.0,0.0,0.0]
[1778040544273,73.76,81526.56,0.0,1.0,0.0,0.0]
[1778040551322,73.76,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,73.76,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,73.76,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,73.76,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,73.76,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,73.76,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,73.76,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,73.76,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,73.76,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,73.76,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,73.76,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,73.76,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,73.76,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,73.76,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,73.76,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,73.76,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,73.76,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,73.76,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,73.76,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,73.76,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,73.76,81523.47,0.0,1.0,0.0,0.0]
[1778040622832,73.76,81523.22,0.0,1.0,0.0,0.0]
[1778040627866,73.76,81524.16,0.0,1.0,0.0,0.0]
[1778040631894,73.76,81520.74,0.0,1.0,0.0,0.0]
[1778040636928,73.76,81522.24,0.0,1.0,0.0,0.0]
[1778040641963,73.76,81524.17,0.0,1.0,0.0,0.0]
[1778040647002,73.76,81524.87,0.0,1.0,0.0,0.0]
[1778040652044,73.76,81525.21,0.0,1.0,0.0,0.0]
[1778040657072,73.76,81520.92,0.0,1.0,0.0,0.0]
[1778040662107,73.76,81520.15,0.0,1.0,0.0,0.0]
[1778040666135,73.76,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,73.76,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,73.76,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,73.76,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,73.76,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,73.76,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,73.76,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,73.76,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,73.76,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,73.76,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,73.76,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,73.76,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,73.76,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,73.76,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,73.76,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,73.76,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,73.76,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,73.76,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,73.76,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,73.76,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,73.76,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,73.76,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,73.76,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,73.76,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,73.76,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,73.76,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,73.76,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,73.76,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,73.76,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,73.76,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,73.76,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,73.76,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,73.76,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,73.76,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,73.76,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,73.76,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,73.76,81523.5,0.0,1.0,0.0,0.0]
[1778040842375,73.76,81521.44,0.0,1.0,0.0,0.0]
[1778040847410,73.76,81520.9,0.0,1.0,0.0,0.0]
[1778040849434,73.76,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,73.76,81510.04,0.0,1.0,0.0,0.0]
[1778040852448,73.76,81508.78,0.0,1.0,0.0,0.0]
[1778040857481,73.76,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,73.76,81501.24,0.0,1.0,0.0,0.0]
[1778040864531,73.76,81502.46,0.0,1.0,0.0,0.0]
[1778040869566,73.76,81504.2,0.0,1.0,0.0,0.0]
[1778040871580,73.76,81510.92,0.0,1.0,0.0,0.0]
[1778040876615,73.76,81512.48,0.0,1.0,0.0,0.0]
[1778040881652,73.76,81512.85,0.0,1.0,0.0,0.0]
[1778040883667,73.76,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,73.76,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,73.76,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,73.76,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,73.76,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,73.76,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,73.76,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,73.76,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,73.76,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,73.76,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,73.76,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,73.76,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,73.76,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,73.76,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,73.76,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,73.76,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,73.76,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,73.76,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,73.76,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,73.76,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,73.76,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,73.76,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,73.76,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,73.76,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,73.76,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,73.76,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,73.76,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,73.76,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,73.76,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,73.76,81544.19,0.0,1.0,0.0,0.0]
[1778040988395,73.76,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,73.76,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,73.76,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,73.76,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,73.76,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,73.76,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,73.76,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,73.76,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,73.76,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,73.76,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,73.76,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,73.76,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,73.76,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,73.76,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,73.76,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,73.76,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,73.76,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,73.76,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,73.76,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,73.76,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,73.76,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,73.76,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,73.76,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,73.76,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,73.76,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,73.76,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,73.76,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,73.76,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,73.76,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,73.76,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,73.76,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,73.76,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,73.76,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,73.76,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,73.76,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,73.76,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,73.76,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,73.76,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,73.76,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,73.76,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,73.76,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,73.76,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,73.76,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,73.76,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,73.76,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,73.76,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,73.76,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,73.76,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,73.76,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,73.76,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,73.76,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,73.76,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,73.76,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,73.76,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,73.76,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,73.76,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,73.76,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,73.76,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,73.76,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,73.76,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,73.76,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,73.76,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,73.76,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,73.76,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,73.76,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,73.76,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,73.76,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,73.76,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,73.76,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,73.76,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,73.76,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,73.76,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,73.76,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,73.76,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,73.76,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,73.76,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,73.76,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,73.76,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,73.76,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,73.76,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,73.76,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,73.76,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,73.76,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,73.76,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,73.76,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,73.76,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,73.76,81525.52,0.0,1.0,0.0,0.0]
[1778041340868,73.76,81523.18,0.0,1.0,0.0,0.0]
[1778041345907,73.76,81522.19,0.0,1.0,0.0,0.0]
[1778041350942,73.76,81522.56,0.0,1.0,0.0,0.0]
[1778041352957,73.76,81517.01,0.0,1.0,0.0,0.0]
[1778041357992,73.76,81517.74,0.0,1.0,0.0,0.0]
[1778041363029,73.76,81517.35,0.0,1.0,0.0,0.0]
[1778041364035,73.76,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,73.76,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,73.76,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,73.76,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,73.76,81484.37,0.0,1.0,0.0,0.0]
[1778041381155,73.76,81483.7,0.0,1.0,0.0,0.0]
[1778041387198,73.76,81482.61,0.0,1.0,0.0,0.0]
[1778041392234,73.76,81486.83,0.0,1.0,0.0,0.0]
[1778041397270,73.76,81486.26,0.0,1.0,0.0,0.0]
[1778041402305,73.76,81486.04,0.0,1.0,0.0,0.0]
[1778041404319,73.76,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,73.76,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,73.76,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,73.76,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,73.76,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,73.76,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,73.76,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,73.76,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,73.76,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,73.76,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,73.76,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,73.76,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,73.76,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,73.76,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,73.76,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,73.76,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,73.76,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,73.76,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,73.76,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,73.76,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,73.76,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,73.76,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,73.76,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,73.76,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,73.76,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,73.76,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,73.76,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,73.76,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,73.76,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,73.76,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,73.76,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,73.76,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,73.76,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,73.76,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,73.76,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,73.76,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,73.76,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,73.76,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,73.76,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,73.76,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,73.76,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,73.76,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,73.76,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,73.76,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,73.76,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,73.76,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,73.76,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,73.76,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,73.76,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,73.76,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,73.76,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,73.76,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,73.76,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,73.76,81480.31,0.0,1.0,0.0,0.0]
[1778041655069,73.76,81479.55,0.0,1.0,0.0,0.0]
[1778041660104,73.76,81480.53,0.0,1.0,0.0,0.0]
[1778041665139,73.76,81485.06,0.0,1.0,0.0,0.0]
[1778041670174,73.76,81488.33,0.0,1.0,0.0,0.0]
[1778041672188,73.76,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,73.76,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,73.76,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,73.76,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,73.76,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,73.76,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,73.76,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,73.76,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,73.76,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,73.76,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,73.76,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,73.76,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,73.76,81471.81,0.0,1.0,0.0,0.0]
[1778041715489,73.76,81469.61,0.0,1.0,0.0,0.0]
[1778041719520,73.76,81463.74,0.0,1.0,0.0,0.0]
[1778041724553,73.76,81459.99,0.0,1.0,0.0,0.0]
[1778041729588,73.76,81456.44,0.0,1.0,0.0,0.0]
[1778041733411,73.76,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,73.76,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,73.76,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,73.76,81435.67,0.0,1.0,0.0,0.0]
[1778041738651,73.76,81433.49,0.0,1.0,0.0,0.0]
[1778041743686,73.76,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,73.76,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,73.76,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,73.76,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,73.76,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,73.76,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,73.76,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,73.76,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,73.76,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,73.76,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,73.76,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,73.76,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,73.76,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,73.76,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,73.76,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,73.76,81408.06,0.0,1.0,0.0,0.0]
[1778041808134,73.76,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,73.76,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,73.76,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,73.76,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,73.76,81381.93,0.0,1.0,0.0,0.0]
[1778041819213,73.76,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,73.76,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,73.76,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,73.76,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,73.76,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,73.76,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,73.76,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,73.76,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,73.76,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,73.76,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,73.76,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,73.76,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,73.76,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,73.76,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,73.76,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,73.76,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,73.76,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,73.76,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,73.76,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,73.76,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,73.76,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,73.76,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,73.76,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,73.76,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,73.76,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,73.76,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,73.76,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,73.76,81337.99,0.0,1.0,0.0,0.0]
[1778041895747,73.76,81340.28,0.0,1.0,0.0,0.0]
[1778041900782,73.76,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,73.76,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,73.76,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,73.76,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,73.76,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,73.76,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,73.76,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,73.76,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,73.76,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,73.76,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,73.76,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,73.76,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,73.76,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,73.76,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,73.76,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,73.76,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,73.76,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,73.76,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,73.76,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,73.76,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,73.76,81393.83,0.0,1.0,0.0,0.0]
[1778041959189,73.76,81392.5,0.0,1.0,0.0,0.0]
[1778041964224,73.76,81390.95,0.0,1.0,0.0,0.0]
[1778041969265,73.76,81388.83,0.0,1.0,0.0,0.0]
[1778041974294,73.76,81390.0,0.0,1.0,0.0,0.0]
[1778041979328,73.76,81384.29,0.0,1.0,0.0,0.0]
[1778041984364,73.76,81385.4,0.0,1.0,0.0,0.0]
[1778041990406,73.76,81385.3,0.0,1.0,0.0,0.0]
[1778041992419,73.76,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,73.76,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,73.76,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,73.76,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,73.76,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,73.76,81389.52,0.0,1.0,0.0,0.0]
[1778042011553,73.76,81388.33,0.0,1.0,0.0,0.0]
[1778042016587,73.76,81386.46,0.0,1.0,0.0,0.0]
[1778042021622,73.76,81392.36,0.0,1.0,0.0,0.0]
[1778042022633,73.76,81397.67,0.0,1.0,0.0,0.0]
[1778042024644,73.76,81401.05,0.0,1.0,0.0,0.0]
[1778042029680,73.76,81402.78,0.0,1.0,0.0,0.0]
[1778042034714,73.76,81405.35,0.0,1.0,0.0,0.0]
[1778042036729,73.76,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,73.76,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,73.76,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,73.76,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,73.76,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,73.76,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,73.76,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,73.76,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,73.76,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,73.76,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,73.76,81386.58,0.0,1.0,0.0,0.0]
[1778042072982,73.76,81382.17,0.0,1.0,0.0,0.0]
[1778042078017,73.76,81382.42,0.0,1.0,0.0,0.0]
[1778042081039,73.76,81375.88,0.0,1.0,0.0,0.0]
[1778042086073,73.76,81375.33,0.0,1.0,0.0,0.0]
[1778042091118,73.76,81371.53,0.0,1.0,0.0,0.0]
[1778042096146,73.76,81368.48,0.0,1.0,0.0,0.0]
[1778042099167,73.76,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,73.76,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,73.76,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,73.76,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,73.76,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,73.76,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,73.76,81368.83,0.0,1.0,0.0,0.0]
[1778042134414,73.76,81365.12,0.0,1.0,0.0,0.0]
[1778042139448,73.76,81363.69,0.0,1.0,0.0,0.0]
[1778042144484,73.76,81362.41,0.0,1.0,0.0,0.0]
[1778042146500,73.76,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,73.76,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,73.76,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,73.76,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,73.76,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,73.76,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,73.76,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,73.76,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,73.76,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,73.76,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,73.76,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,73.76,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,73.76,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,73.76,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,73.76,81330.14,0.0,1.0,0.0,0.0]
[1778042195846,73.76,81328.5,0.0,1.0,0.0,0.0]
[1778042200880,73.76,81327.56,0.0,1.0,0.0,0.0]
[1778042205918,73.76,81328.14,0.0,1.0,0.0,0.0]
[1778042210952,73.76,81330.01,0.0,1.0,0.0,0.0]
[1778042215987,73.76,81327.37,0.0,1.0,0.0,0.0]
[1778042219008,73.76,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,73.76,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,73.76,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,73.76,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,73.76,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,73.76,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,73.76,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,73.76,81361.36,0.0,1.0,0.0,0.0]
[1778042254255,73.76,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,73.76,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,73.76,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,73.76,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,73.76,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,73.76,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,73.76,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,73.76,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,73.76,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,73.76,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,73.76,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,73.76,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,73.76,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,73.76,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,73.76,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,73.76,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,73.76,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,73.76,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,73.76,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,73.76,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,73.76,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,73.76,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,73.76,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,73.76,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,73.76,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,73.76,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,73.76,81391.1,0.0,1.0,0.0,0.0]
[1778042372082,73.76,81389.32,0.0,1.0,0.0,0.0]
[1778042377117,73.76,81392.91,0.0,1.0,0.0,0.0]
[1778042383159,73.76,81390.35,0.0,1.0,0.0,0.0]
[1778042388195,73.76,81391.48,0.0,1.0,0.0,0.0]
[1778042393227,73.76,81390.94,0.0,1.0,0.0,0.0]
[1778042396250,73.76,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,73.76,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,73.76,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,73.76,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,73.76,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,73.76,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,73.76,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,73.76,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,73.76,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,73.76,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,73.76,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,73.76,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,73.76,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,73.76,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,73.76,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,73.76,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,73.76,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,73.76,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,73.76,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,73.76,81314.72,0.0,1.0,0.0,0.0]
[1778042492923,73.76,81313.19,0.0,1.0,0.0,0.0]
[1778042497959,73.76,81317.06,0.0,1.0,0.0,0.0]
[1778042501987,73.76,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,73.76,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,73.76,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,73.76,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,73.76,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,73.76,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,73.76,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,73.76,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,73.76,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,73.76,81335.39,0.0,1.0,0.0,0.0]
[1778042545292,73.76,81338.81,0.0,1.0,0.0,0.0]
[1778042547306,73.76,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,73.76,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,73.76,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,73.76,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,73.76,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,73.76,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,73.76,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,73.76,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,73.76,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,73.76,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,73.76,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,73.76,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,73.76,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,73.76,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,73.76,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,73.76,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,73.76,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,73.76,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,73.76,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,73.76,81354.73,0.0,1.0,0.0,0.0]
[1778042639952,73.76,81356.37,0.0,1.0,0.0,0.0]
[1778042644986,73.76,81359.86,0.0,1.0,0.0,0.0]
[1778042650023,73.76,81363.01,0.0,1.0,0.0,0.0]
[1778042656065,73.76,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,73.76,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,73.76,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,73.76,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,73.76,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,73.76,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,73.76,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,73.76,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,73.76,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,73.76,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,73.76,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,73.76,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,73.76,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,73.76,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,73.76,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,73.76,81365.48,0.0,1.0,0.0,0.0]
[1778042735676,73.76,81364.95,0.0,1.0,0.0,0.0]
[1778042740712,73.76,81366.09,0.0,1.0,0.0,0.0]
[1778042746754,73.76,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,73.76,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,73.76,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,73.76,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,73.76,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,73.76,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,73.76,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,73.76,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,73.76,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,73.76,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,73.76,81333.81,0.0,1.0,0.0,0.0]
[1778042795092,73.76,81327.36,0.0,1.0,0.0,0.0]
[1778042800125,73.76,81326.89,0.0,1.0,0.0,0.0]
[1778042804153,73.76,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,73.76,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,73.76,81324.48,0.0,1.0,0.0,0.0]
[1778042807175,73.76,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,73.76,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,73.76,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,73.76,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,73.76,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,73.76,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,73.76,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,73.76,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,73.76,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,73.76,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,73.76,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,73.76,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,73.76,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,73.76,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,73.76,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,73.76,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,73.76,81390.92,0.0,1.0,0.0,0.0]
[1778042866590,73.76,81393.73,0.0,1.0,0.0,0.0]
[1778042871625,73.76,81395.22,0.0,1.0,0.0,0.0]
[1778042875653,73.76,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,73.76,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,73.76,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,73.76,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,73.76,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,73.76,81429.51,0.0,1.0,0.0,0.0]
[1778042891645,73.76,81432.46,0.0,1.0,0.0,0.0]
[1778042896800,73.76,81436.62,0.0,1.0,0.0,0.0]
[1778042901835,73.76,81436.35,0.0,1.0,0.0,0.0]
[1778042904885,73.76,81441.98,0.0,1.0,0.0,0.0]
[1778042909920,73.76,81441.54,0.0,1.0,0.0,0.0]
[1778042914956,73.76,81438.9,0.0,1.0,0.0,0.0]
[1778042919990,73.76,81438.82,0.0,1.0,0.0,0.0]
[1778042922004,73.76,81433.8,0.0,1.0,0.0,0.0]
[1778042927038,73.76,81437.1,0.0,1.0,0.0,0.0]
[1778042932075,73.76,81435.66,0.0,1.0,0.0,0.0]
[1778042936103,73.76,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,73.76,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,73.76,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,73.76,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,73.76,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,73.76,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,73.76,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,73.76,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,73.76,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,73.76,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,73.76,81445.17,0.0,1.0,0.0,0.0]
[1778042976383,73.76,81446.55,0.0,1.0,0.0,0.0]
[1778042981417,73.76,81446.41,0.0,1.0,0.0,0.0]
[1778042987459,73.76,81448.31,0.0,1.0,0.0,0.0]
[1778042992494,73.76,81448.75,0.0,1.0,0.0,0.0]
[1778042997531,73.76,81450.3,0.0,1.0,0.0,0.0]
[1778042999544,73.76,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,73.76,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,73.76,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,73.76,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,73.76,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,73.76,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,73.76,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,73.76,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,73.76,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,73.76,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,73.76,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,73.76,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,73.76,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,73.76,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,73.76,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,73.76,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,73.76,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,73.76,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,73.76,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,73.76,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,73.76,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,73.76,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,73.76,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,73.76,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,73.76,81435.06,0.0,1.0,0.0,0.0]
[1778043093274,73.76,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,73.76,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,73.76,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,73.76,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,73.76,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,73.76,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,73.76,81379.75,0.0,1.0,0.0,0.0]
[1778043110359,73.76,81358.0,0.0,1.0,0.0,0.0]
[1778043111367,73.76,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,73.76,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,73.76,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,73.76,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,73.76,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,73.76,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,73.76,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,73.76,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,73.76,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,73.76,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,73.76,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,73.76,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,73.76,81279.81,0.0,1.0,0.0,0.0]
[1778043135537,73.76,81285.67,0.0,1.0,0.0,0.0]
[1778043136544,73.76,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,73.76,81298.45,0.0,1.0,0.0,0.0]
[1778043142586,73.76,81299.71,0.0,1.0,0.0,0.0]
[1778043147621,73.76,81298.48,0.0,1.0,0.0,0.0]
[1778043149635,73.76,81293.17,0.0,1.0,0.0,0.0]
[1778043154671,73.76,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,73.76,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,73.76,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,73.76,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,73.76,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,73.76,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,73.76,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,73.76,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,73.76,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,73.76,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,73.76,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,73.76,81236.31,0.0,1.0,0.0,0.0]
[1778043182883,73.76,81242.95,0.0,1.0,0.0,0.0]
[1778043183890,73.76,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,73.76,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,73.76,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,73.76,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,73.76,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,73.76,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,73.76,81278.61,0.0,1.0,0.0,0.0]
[1778043201012,73.76,81283.72,0.0,1.0,0.0,0.0]
[1778043206047,73.76,81285.96,0.0,1.0,0.0,0.0]
[1778043210075,73.76,81293.17,0.0,1.0,0.0,0.0]
[1778043211082,73.76,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,73.76,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,73.76,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,73.76,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,73.76,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,73.76,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,73.76,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,73.76,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,73.76,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,73.76,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,73.76,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,73.76,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,73.76,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,73.76,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,73.76,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,73.76,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,73.76,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,73.76,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,73.76,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,73.76,81315.76,0.0,1.0,0.0,0.0]
[1778043303808,73.76,81313.78,0.0,1.0,0.0,0.0]
[1778043308841,73.76,81313.91,0.0,1.0,0.0,0.0]
[1778043313876,73.76,81310.86,0.0,1.0,0.0,0.0]
[1778043315892,73.76,81304.98,0.0,1.0,0.0,0.0]
[1778043320927,73.76,81310.45,0.0,1.0,0.0,0.0]
[1778043324955,73.76,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,73.76,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,73.76,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,73.76,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,73.76,81299.02,0.0,1.0,0.0,0.0]
[1778043343081,73.76,81297.71,0.0,1.0,0.0,0.0]
[1778043348117,73.76,81294.77,0.0,1.0,0.0,0.0]
[1778043353151,73.76,81292.58,0.0,1.0,0.0,0.0]
[1778043359192,73.76,81291.19,0.0,1.0,0.0,0.0]
[1778043363223,73.76,81285.56,0.0,1.0,0.0,0.0]
[1778043368257,73.76,81281.36,0.0,1.0,0.0,0.0]
[1778043373071,73.76,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,73.76,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,73.76,81295.44,0.0,1.0,0.0,0.0]
[1778043383146,73.76,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,73.76,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,73.76,81313.0,0.0,1.0,0.0,0.0]
[1778043396453,73.76,81311.27,0.0,1.0,0.0,0.0]
[1778043401488,73.76,81315.65,0.0,1.0,0.0,0.0]
[1778043406523,73.76,81314.99,0.0,1.0,0.0,0.0]
[1778043408537,73.76,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,73.76,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,73.76,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,73.76,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,73.76,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,73.76,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,73.76,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,73.76,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,73.76,81305.33,0.0,1.0,0.0,0.0]
[1778043443784,73.76,81307.31,0.0,1.0,0.0,0.0]
[1778043448819,73.76,81303.38,0.0,1.0,0.0,0.0]
[1778043453854,73.76,81304.89,0.0,1.0,0.0,0.0]
[1778043458888,73.76,81303.82,0.0,1.0,0.0,0.0]
[1778043460903,73.76,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,73.76,81274.62,0.0,1.0,0.0,0.0]
[1778043462917,73.76,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,73.76,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,73.76,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,73.76,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,73.76,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,73.76,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,73.76,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,73.76,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,73.76,81271.42,0.0,1.0,0.0,0.0]
[1778043499170,73.76,81272.31,0.0,1.0,0.0,0.0]
[1778043507226,73.76,81271.44,0.0,1.0,0.0,0.0]
[1778043512261,73.76,81268.67,0.0,1.0,0.0,0.0]
[1778043514275,73.76,81276.33,0.0,1.0,0.0,0.0]
[1778043516290,73.76,81280.42,0.0,1.0,0.0,0.0]
[1778043521325,73.76,81281.78,0.0,1.0,0.0,0.0]
[1778043526359,73.76,81283.9,0.0,1.0,0.0,0.0]
[1778043531394,73.76,81288.32,0.0,1.0,0.0,0.0]
[1778043537437,73.76,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,73.76,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,73.76,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,73.76,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,73.76,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,73.76,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,73.76,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,73.76,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,73.76,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,73.76,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,73.76,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,73.76,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,73.76,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,73.76,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,73.76,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,73.76,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,73.76,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,73.76,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,73.76,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,73.76,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,73.76,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,73.76,81292.03,0.0,1.0,0.0,0.0]
[1778043635120,73.76,81289.47,0.0,1.0,0.0,0.0]
[1778043638141,73.76,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,73.76,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,73.76,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,73.76,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,73.76,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,73.76,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,73.76,81286.93,0.0,1.0,0.0,0.0]
[1778043662339,73.76,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,73.76,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,73.76,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,73.76,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,73.76,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,73.76,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,73.76,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,73.76,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,73.76,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,73.76,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,73.76,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,73.76,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,73.76,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,73.76,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,73.76,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,73.76,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,73.76,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,73.76,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,73.76,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,73.76,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,73.76,81271.7,0.0,1.0,0.0,0.0]
[1778043755993,73.76,81269.81,0.0,1.0,0.0,0.0]
[1778043761031,73.76,81265.9,0.0,1.0,0.0,0.0]
[1778043762039,73.76,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,73.76,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,73.76,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,73.76,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,73.76,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,73.76,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,73.76,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,73.76,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,73.76,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,73.76,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,73.76,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,73.76,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,73.76,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,73.76,81227.5,0.0,1.0,0.0,0.0]
[1778043806348,73.76,81226.66,0.0,1.0,0.0,0.0]
[1778043811382,73.76,81228.83,0.0,1.0,0.0,0.0]
[1778043816417,73.76,81225.73,0.0,1.0,0.0,0.0]
[1778043821452,73.76,81222.94,0.0,1.0,0.0,0.0]
[1778043826487,73.76,81227.6,0.0,1.0,0.0,0.0]
[1778043831522,73.76,81228.08,0.0,1.0,0.0,0.0]
[1778043839579,73.76,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,73.76,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,73.76,81226.32,0.0,1.0,0.0,0.0]
[1778043852671,73.76,81232.0,0.0,1.0,0.0,0.0]
[1778043856698,73.76,81233.57,0.0,1.0,0.0,0.0]
[1778043861742,73.76,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,73.76,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,73.76,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,73.76,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,73.76,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,73.76,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,73.76,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,73.76,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,73.76,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,73.76,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,73.76,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,73.76,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,73.76,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,73.76,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,73.76,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,73.76,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,73.76,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,73.76,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,73.76,81254.69,0.0,1.0,0.0,0.0]
[1778043936260,73.76,81252.52,0.0,1.0,0.0,0.0]
[1778043940289,73.76,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,73.76,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,73.76,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,73.76,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,73.76,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,73.76,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,73.76,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,73.76,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,73.76,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,73.76,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,73.76,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,73.76,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,73.76,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,73.76,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,73.76,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,73.76,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,73.76,81288.46,0.0,1.0,0.0,0.0]
[1778043993664,73.76,81291.16,0.0,1.0,0.0,0.0]
[1778043995679,73.76,81285.5,0.0,1.0,0.0,0.0]
[1778044000714,73.76,81289.29,0.0,1.0,0.0,0.0]
[1778044005749,73.76,81286.24,0.0,1.0,0.0,0.0]
[1778044010783,73.76,81285.85,0.0,1.0,0.0,0.0]
[1778044015819,73.76,81284.11,0.0,1.0,0.0,0.0]
[1778044020854,73.76,81281.21,0.0,1.0,0.0,0.0]
[1778044023875,73.76,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,73.76,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,73.76,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,73.76,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,73.76,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,73.76,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,73.76,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,73.76,81240.53,0.0,1.0,0.0,0.0]
[1778044055096,73.76,81238.36,0.0,1.0,0.0,0.0]
[1778044060130,73.76,81237.31,0.0,1.0,0.0,0.0]
[1778044065166,73.76,81235.47,0.0,1.0,0.0,0.0]
[1778044066940,73.76,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,73.76,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,73.76,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,73.76,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,73.76,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,73.76,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,73.76,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,73.76,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,73.76,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,73.76,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,73.76,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,73.76,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,73.76,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,73.76,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,73.76,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,73.76,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,73.76,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,73.76,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,73.76,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,73.76,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,73.76,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,73.76,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,73.76,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,73.76,81263.21,0.0,1.0,0.0,0.0]
[1778044164865,73.76,81265.3,0.0,1.0,0.0,0.0]
[1778044169899,73.76,81259.82,0.0,1.0,0.0,0.0]
[1778044174935,73.76,81259.26,0.0,1.0,0.0,0.0]
[1778044181983,73.76,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,73.76,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,73.76,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,73.76,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,73.76,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,73.76,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,73.76,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,73.76,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,73.76,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,73.76,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,73.76,81278.79,0.0,1.0,0.0,0.0]
[1778044233347,73.76,81271.97,0.0,1.0,0.0,0.0]
[1778044239389,73.76,81270.21,0.0,1.0,0.0,0.0]
[1778044244425,73.76,81267.03,0.0,1.0,0.0,0.0]
[1778044247445,73.76,81257.96,0.0,1.0,0.0,0.0]
[1778044252480,73.76,81255.51,0.0,1.0,0.0,0.0]
[1778044257514,73.76,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,73.76,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,73.76,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,73.76,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,73.76,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,73.76,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,73.76,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,73.76,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,73.76,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,73.76,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,73.76,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,73.76,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,73.76,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,73.76,81210.69,0.0,1.0,0.0,0.0]
[1778044302830,73.76,81208.2,0.0,1.0,0.0,0.0]
[1778044307865,73.76,81207.86,0.0,1.0,0.0,0.0]
[1778044310886,73.76,81212.89,0.0,1.0,0.0,0.0]
[1778044312902,73.76,81216.75,0.0,1.0,0.0,0.0]
[1778044315922,73.76,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,73.76,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,73.76,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,73.76,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,73.76,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,73.76,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,73.76,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,73.76,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,73.76,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,73.76,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,73.76,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,73.76,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,73.76,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,73.76,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,73.76,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,73.76,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,73.76,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,73.76,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,73.76,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,73.76,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,73.76,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,73.76,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,73.76,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,73.76,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,73.76,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,73.76,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,73.76,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,73.76,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,73.76,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,73.76,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,73.76,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,73.76,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,73.76,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,73.76,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,73.76,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,73.76,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,73.76,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,73.76,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,73.76,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,73.76,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,73.76,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,73.76,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,73.76,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,73.76,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,73.76,81229.97,0.0,1.0,0.0,0.0]
[1778044514312,73.76,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,73.76,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,73.76,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,73.76,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,73.76,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,73.76,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,73.76,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,73.76,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,73.76,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,73.76,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,73.76,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,73.76,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,73.76,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,73.76,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,73.76,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,73.76,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,73.76,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,73.76,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,73.76,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,73.76,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,73.76,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,73.76,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,73.76,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,73.76,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,73.76,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,73.76,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,73.76,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,73.76,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,73.76,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,73.76,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,73.76,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,73.76,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,73.76,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,73.76,81268.94,0.0,1.0,0.0,0.0]
[1778044661342,73.76,81272.39,0.0,1.0,0.0,0.0]
[1778044666377,73.76,81270.73,0.0,1.0,0.0,0.0]
[1778044671411,73.76,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,73.76,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,73.76,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,73.76,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,73.76,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,73.76,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,73.76,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,73.76,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,73.76,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,73.76,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,73.76,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,73.76,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,73.76,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,73.76,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,73.76,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,73.76,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,73.76,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,73.76,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,73.76,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,73.76,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,73.76,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,73.76,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,73.76,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,73.76,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,73.76,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,73.76,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,73.76,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,73.76,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,73.76,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,73.76,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,73.76,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,73.76,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,73.76,81243.12,0.0,1.0,0.0,0.0]
[1778044829514,73.76,81240.9,0.0,1.0,0.0,0.0]
[1778044834549,73.76,81239.06,0.0,1.0,0.0,0.0]
[1778044839588,73.76,81241.11,0.0,1.0,0.0,0.0]
[1778044844623,73.76,81243.12,0.0,1.0,0.0,0.0]
[1778044849657,73.76,81241.85,0.0,1.0,0.0,0.0]
[1778044854693,73.76,81240.42,0.0,1.0,0.0,0.0]
[1778044859728,73.76,81238.83,0.0,1.0,0.0,0.0]
[1778044861747,73.76,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,73.76,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,73.76,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,73.76,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,73.76,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,73.76,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,73.76,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,73.76,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,73.76,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,73.76,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,73.76,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,73.76,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,73.76,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,73.76,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,73.76,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,73.76,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,73.76,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,73.76,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,73.76,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,73.76,81195.52,0.0,1.0,0.0,0.0]
[1778044943315,73.76,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,73.76,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,73.76,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,73.76,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,73.76,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,73.76,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,73.76,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,73.76,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,73.76,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,73.76,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,73.76,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,73.76,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,73.76,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,73.76,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,73.76,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,73.76,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,73.76,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,73.76,81204.76,0.0,1.0,0.0,0.0]
[1778045015822,73.76,81204.42,0.0,1.0,0.0,0.0]
[1778045020856,73.76,81202.62,0.0,1.0,0.0,0.0]
[1778045025891,73.76,81198.5,0.0,1.0,0.0,0.0]
[1778045030925,73.76,81198.05,0.0,1.0,0.0,0.0]
[1778045035962,73.76,81203.47,0.0,1.0,0.0,0.0]
[1778045040996,73.76,81204.45,0.0,1.0,0.0,0.0]
[1778045046033,73.76,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,73.76,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,73.76,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,73.76,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,73.76,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,73.76,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,73.76,81224.03,0.0,1.0,0.0,0.0]
[1778045073220,73.76,81220.15,0.0,1.0,0.0,0.0]
[1778045078256,73.76,81221.61,0.0,1.0,0.0,0.0]
[1778045082043,73.76,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,73.76,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,73.76,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,73.76,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,73.76,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,73.76,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,73.76,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,73.76,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,73.76,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,73.76,81248.34,0.0,1.0,0.0,0.0]
[1778045132635,73.76,81246.26,0.0,1.0,0.0,0.0]
[1778045137671,73.76,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,73.76,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,73.76,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,73.76,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,73.76,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,73.76,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,73.76,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,73.76,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,73.76,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,73.76,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,73.76,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,73.76,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,73.76,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,73.76,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,73.76,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,73.76,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,73.76,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,73.76,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,73.76,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,73.76,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,73.76,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,73.76,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,73.76,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,73.76,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,73.76,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,73.76,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,73.76,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,73.76,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,73.76,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,73.76,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,73.76,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,73.76,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,73.76,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,73.76,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,73.76,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,73.76,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,73.76,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,73.76,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,73.76,81206.18,0.0,1.0,0.0,0.0]
[1778045312891,73.76,81204.12,0.0,1.0,0.0,0.0]
[1778045317925,73.76,81201.82,0.0,1.0,0.0,0.0]
[1778045322961,73.76,81201.14,0.0,1.0,0.0,0.0]
[1778045327996,73.76,81209.43,0.0,1.0,0.0,0.0]
[1778045333031,73.76,81207.5,0.0,1.0,0.0,0.0]
[1778045338065,73.76,81204.37,0.0,1.0,0.0,0.0]
[1778045343100,73.76,81203.1,0.0,1.0,0.0,0.0]
[1778045348136,73.76,81202.41,0.0,1.0,0.0,0.0]
[1778045353171,73.76,81199.96,0.0,1.0,0.0,0.0]
[1778045358205,73.76,81199.36,0.0,1.0,0.0,0.0]
[1778045363240,73.76,81199.73,0.0,1.0,0.0,0.0]
[1778045368276,73.76,81201.46,0.0,1.0,0.0,0.0]
[1778045373312,73.76,81201.72,0.0,1.0,0.0,0.0]
[1778045379354,73.76,81201.14,0.0,1.0,0.0,0.0]
[1778045384389,73.76,81202.46,0.0,1.0,0.0,0.0]
[1778045389423,73.76,81203.83,0.0,1.0,0.0,0.0]
[1778045394459,73.76,81204.63,0.0,1.0,0.0,0.0]
[1778045397481,73.76,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,73.76,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,73.76,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,73.76,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,73.76,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,73.76,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,73.76,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,73.76,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,73.76,81195.65,0.0,1.0,0.0,0.0]
[1778045434759,73.76,81192.0,0.0,1.0,0.0,0.0]
[1778045439794,73.76,81191.26,0.0,1.0,0.0,0.0]
[1778045444829,73.76,81190.2,0.0,1.0,0.0,0.0]
[1778045449865,73.76,81193.73,0.0,1.0,0.0,0.0]
[1778045451879,73.76,81201.21,0.0,1.0,0.0,0.0]
[1778045456913,73.76,81201.4,0.0,1.0,0.0,0.0]
[1778045461948,73.76,81198.45,0.0,1.0,0.0,0.0]
[1778045466983,73.76,81199.92,0.0,1.0,0.0,0.0]
[1778045472023,73.76,81200.38,0.0,1.0,0.0,0.0]
[1778045477053,73.76,81196.11,0.0,1.0,0.0,0.0]
[1778045482089,73.76,81194.18,0.0,1.0,0.0,0.0]
[1778045484103,73.76,81188.08,0.0,1.0,0.0,0.0]
[1778045489138,73.76,81185.93,0.0,1.0,0.0,0.0]
[1778045494172,73.76,81186.39,0.0,1.0,0.0,0.0]
[1778045499208,73.76,81190.84,0.0,1.0,0.0,0.0]
[1778045504242,73.76,81194.15,0.0,1.0,0.0,0.0]
[1778045509278,73.76,81194.34,0.0,1.0,0.0,0.0]
[1778045511292,73.76,81187.5,0.0,1.0,0.0,0.0]
[1778045513307,73.76,81183.07,0.0,1.0,0.0,0.0]
[1778045518347,73.76,81186.81,0.0,1.0,0.0,0.0]
[1778045524388,73.76,81187.09,0.0,1.0,0.0,0.0]
[1778045529424,73.76,81187.4,0.0,1.0,0.0,0.0]
[1778045534459,73.76,81186.6,0.0,1.0,0.0,0.0]
[1778045538487,73.76,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,73.76,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,73.76,81195.25,0.0,1.0,0.0,0.0]
[1778045553592,73.76,81192.89,0.0,1.0,0.0,0.0]
[1778045558627,73.76,81191.48,0.0,1.0,0.0,0.0]
[1778045560641,73.76,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,73.76,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,73.76,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,73.76,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,73.76,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,73.76,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,73.76,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,73.76,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,73.76,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,73.76,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,73.76,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,73.76,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,73.76,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,73.76,81184.31,0.0,1.0,0.0,0.0]
[1778045615027,73.76,81180.71,0.0,1.0,0.0,0.0]
[1778045618045,73.76,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,73.76,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,73.76,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,73.76,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,73.76,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,73.76,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,73.76,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,73.76,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,73.76,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,73.76,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,73.76,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,73.76,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,73.76,81176.03,0.0,1.0,0.0,0.0]
[1778045668396,73.76,81176.11,0.0,1.0,0.0,0.0]
[1778045674440,73.76,81173.3,0.0,1.0,0.0,0.0]
[1778045679474,73.76,81171.24,0.0,1.0,0.0,0.0]
[1778045684509,73.76,81172.65,0.0,1.0,0.0,0.0]
[1778045689545,73.76,81172.15,0.0,1.0,0.0,0.0]
[1778045694580,73.76,81173.05,0.0,1.0,0.0,0.0]
[1778045699616,73.76,81172.04,0.0,1.0,0.0,0.0]
[1778045704650,73.76,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,73.76,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,73.76,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,73.76,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,73.76,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,73.76,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,73.76,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,73.76,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,73.76,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,73.76,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,73.76,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,73.76,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,73.76,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,73.76,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,73.76,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,73.76,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,73.76,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,73.76,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,73.76,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,73.76,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,73.76,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,73.76,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,73.76,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,73.76,81102.88,0.0,1.0,0.0,0.0]
[1778045775168,73.76,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,73.76,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,73.76,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,73.76,81109.98,0.0,1.0,0.0,0.0]
[1778045795307,73.76,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,73.76,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,73.76,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,73.76,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,73.76,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,73.76,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,73.76,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,73.76,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,73.76,81065.67,0.0,1.0,0.0,0.0]
[1778045812432,73.76,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,73.76,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,73.76,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,73.76,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,73.76,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,73.76,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,73.76,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,73.76,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,73.76,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,73.76,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,73.76,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,73.76,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,73.76,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,73.76,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,73.76,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,73.76,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,73.76,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,73.76,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,73.76,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,73.76,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,73.76,81078.18,0.0,1.0,0.0,0.0]
[1778045871846,73.76,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,73.76,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,73.76,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,73.76,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,73.76,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,73.76,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,73.76,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,73.76,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,73.76,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,73.76,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,73.76,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,73.76,81085.74,0.0,1.0,0.0,0.0]
[1778045900103,73.76,81083.44,0.0,1.0,0.0,0.0]
[1778045905885,73.76,81082.21,0.0,1.0,0.0,0.0]
[1778045910173,73.76,81077.15,0.0,1.0,0.0,0.0]
[1778045913194,73.76,81066.94,0.0,1.0,0.0,0.0]
[1778045915955,73.76,81066.44,0.0,1.0,0.0,0.0]
[1778045921249,73.76,81067.21,0.0,1.0,0.0,0.0]
[1778045923264,73.76,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,73.76,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,73.76,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,73.76,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,73.76,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,73.76,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,73.76,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,73.76,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,73.76,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,73.76,81077.43,0.0,1.0,0.0,0.0]
[1778045944411,73.76,81079.79,0.0,1.0,0.0,0.0]
[1778045949445,73.76,81085.07,0.0,1.0,0.0,0.0]
[1778045954480,73.76,81082.82,0.0,1.0,0.0,0.0]
[1778045959516,73.76,81084.04,0.0,1.0,0.0,0.0]
[1778045963544,73.76,81090.59,0.0,1.0,0.0,0.0]
[1778045968617,73.76,81087.75,0.0,1.0,0.0,0.0]
[1778045970599,73.76,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,73.76,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,73.76,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,73.76,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,73.76,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,73.76,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,73.76,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,73.76,81019.4,0.0,1.0,0.0,0.0]
[1778045986727,73.76,81025.43,0.0,1.0,0.0,0.0]
[1778045988742,73.76,81031.37,0.0,1.0,0.0,0.0]
[1778045993777,73.76,81036.15,0.0,1.0,0.0,0.0]
[1778045996800,73.76,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,73.76,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,73.76,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,73.76,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,73.76,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,73.76,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,73.76,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,73.76,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,73.76,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,73.76,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,73.76,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,73.76,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,73.76,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,73.76,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,73.76,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,73.76,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,73.76,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,73.76,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,73.76,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,73.76,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,73.76,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,73.76,81080.94,0.0,1.0,0.0,0.0]
[1778046066287,73.76,81084.18,0.0,1.0,0.0,0.0]
[1778046069306,73.76,81091.91,0.0,1.0,0.0,0.0]
[1778046074342,73.76,81095.38,0.0,1.0,0.0,0.0]
[1778046079377,73.76,81096.98,0.0,1.0,0.0,0.0]
[1778046084413,73.76,81101.84,0.0,1.0,0.0,0.0]
[1778046089446,73.76,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,73.76,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,73.76,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,73.76,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,73.76,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,73.76,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,73.76,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,73.76,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,73.76,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,73.76,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,73.76,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,73.76,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,73.76,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,73.76,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,73.76,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,73.76,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,73.76,81115.19,0.0,1.0,0.0,0.0]
[1778046153902,73.76,81111.65,0.0,1.0,0.0,0.0]
[1778046158937,73.76,81107.21,0.0,1.0,0.0,0.0]
[1778046163972,73.76,81107.23,0.0,1.0,0.0,0.0]
[1778046169007,73.76,81107.48,0.0,1.0,0.0,0.0]
[1778046174042,73.76,81108.7,0.0,1.0,0.0,0.0]
[1778046179077,73.76,81114.71,0.0,1.0,0.0,0.0]
[1778046181091,73.76,81120.01,0.0,1.0,0.0,0.0]
[1778046184112,73.76,81128.61,0.0,1.0,0.0,0.0]
[1778046186126,73.76,81131.26,0.0,1.0,0.0,0.0]
[1778046191161,73.76,81131.83,0.0,1.0,0.0,0.0]
[1778046196196,73.76,81130.22,0.0,1.0,0.0,0.0]
[1778046201231,73.76,81129.31,0.0,1.0,0.0,0.0]
[1778046206266,73.76,81129.28,0.0,1.0,0.0,0.0]
[1778046211301,73.76,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,73.76,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,73.76,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,73.76,81121.56,0.0,1.0,0.0,0.0]
[1778046224395,73.76,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,73.76,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,73.76,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,73.76,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,73.76,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,73.76,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,73.76,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,73.76,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,73.76,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,73.76,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,73.76,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,73.76,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,73.76,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,73.76,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,73.76,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,73.76,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,73.76,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,73.76,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,73.76,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,73.76,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,73.76,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,73.76,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,73.76,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,73.76,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,73.76,81151.49,0.0,1.0,0.0,0.0]
[1778046335194,73.76,81149.38,0.0,1.0,0.0,0.0]
[1778046340214,73.76,81149.96,0.0,1.0,0.0,0.0]
[1778046345250,73.76,81152.08,0.0,1.0,0.0,0.0]
[1778046349279,73.76,81157.28,0.0,1.0,0.0,0.0]
[1778046354314,73.76,81151.49,0.0,1.0,0.0,0.0]
[1778046356328,73.76,81149.9,0.0,1.0,0.0,0.0]
[1778046361365,73.76,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,73.76,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,73.76,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,73.76,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,73.76,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,73.76,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,73.76,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,73.76,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,73.76,81158.49,0.0,1.0,0.0,0.0]
[1778046401648,73.76,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,73.76,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,73.76,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,73.76,81152.75,0.0,1.0,0.0,0.0]
[1778046414739,73.76,81154.31,0.0,1.0,0.0,0.0]
[1778046419774,73.76,81153.3,0.0,1.0,0.0,0.0]
[1778046424809,73.76,81152.11,0.0,1.0,0.0,0.0]
[1778046429843,73.76,81152.42,0.0,1.0,0.0,0.0]
[1778046434880,73.76,81152.04,0.0,1.0,0.0,0.0]
[1778046439914,73.76,81149.55,0.0,1.0,0.0,0.0]
[1778046444948,73.76,81151.47,0.0,1.0,0.0,0.0]
[1778046449984,73.76,81156.41,0.0,1.0,0.0,0.0]
[1778046455034,73.76,81160.77,0.0,1.0,0.0,0.0]
[1778046457033,73.76,81167.42,0.0,1.0,0.0,0.0]
[1778046458063,73.76,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,73.76,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,73.76,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,73.76,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,73.76,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,73.76,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,73.76,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,73.76,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,73.76,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,73.76,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,73.76,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,73.76,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,73.76,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,73.76,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,73.76,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,73.76,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,73.76,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,73.76,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,73.76,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,73.76,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,73.76,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,73.76,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,73.76,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,73.76,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,73.76,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,73.76,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,73.76,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,73.76,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,73.76,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,73.76,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,73.76,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,73.76,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,73.76,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,73.76,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,73.76,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,73.76,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,73.76,81204.27,0.0,1.0,0.0,0.0]
[1778046593986,73.76,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,73.76,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,73.76,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,73.76,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,73.76,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,73.76,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,73.76,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,73.76,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,73.76,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,73.76,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,73.76,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,73.76,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,73.76,81223.83,0.0,1.0,0.0,0.0]
[1778046649375,73.76,81230.2,0.0,1.0,0.0,0.0]
[1778046654410,73.76,81234.82,0.0,1.0,0.0,0.0]
[1778046661460,73.76,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,73.76,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,73.76,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,73.76,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,73.76,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,73.76,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,73.76,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,73.76,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,73.76,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,73.76,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,73.76,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,73.76,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,73.76,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,73.76,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,73.76,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,73.76,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,73.76,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,73.76,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,73.76,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,73.76,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,73.76,81186.66,0.0,1.0,0.0,0.0]
[1778046753855,73.76,81182.78,0.0,1.0,0.0,0.0]
[1778046759147,73.76,81182.14,0.0,1.0,0.0,0.0]
[1778046766196,73.76,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,73.76,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,73.76,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,73.76,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,73.76,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,73.76,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,73.76,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,73.76,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,73.76,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,73.76,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,73.76,81189.45,0.0,1.0,0.0,0.0]
[1778046814535,73.76,81185.06,0.0,1.0,0.0,0.0]
[1778046819569,73.76,81182.17,0.0,1.0,0.0,0.0]
[1778046824605,73.76,81182.6,0.0,1.0,0.0,0.0]
[1778046830649,73.76,81181.97,0.0,1.0,0.0,0.0]
[1778046835682,73.76,81185.25,0.0,1.0,0.0,0.0]
[1778046840718,73.76,81189.7,0.0,1.0,0.0,0.0]
[1778046843739,73.76,81196.45,0.0,1.0,0.0,0.0]
[1778046845753,73.76,81203.17,0.0,1.0,0.0,0.0]
[1778046848774,73.76,81209.13,0.0,1.0,0.0,0.0]
[1778046853810,73.76,81211.2,0.0,1.0,0.0,0.0]
[1778046858844,73.76,81210.21,0.0,1.0,0.0,0.0]
[1778046863878,73.76,81210.89,0.0,1.0,0.0,0.0]
[1778046867906,73.76,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,73.76,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,73.76,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,73.76,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,73.76,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,73.76,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,73.76,81194.79,0.0,1.0,0.0,0.0]
[1778046896105,73.76,81193.53,0.0,1.0,0.0,0.0]
[1778046899126,73.76,81186.83,0.0,1.0,0.0,0.0]
[1778046901140,73.76,81183.67,0.0,1.0,0.0,0.0]
[1778046906175,73.76,81187.0,0.0,1.0,0.0,0.0]
[1778046911210,73.76,81190.1,0.0,1.0,0.0,0.0]
[1778046919266,73.76,81190.0,0.0,1.0,0.0,0.0]
[1778046922286,73.76,81195.87,0.0,1.0,0.0,0.0]
[1778046925063,73.76,81199.49,0.0,1.0,0.0,0.0]
[1778046930343,73.76,81199.11,0.0,1.0,0.0,0.0]
[1778046935379,73.76,81203.04,0.0,1.0,0.0,0.0]
[1778046940415,73.76,81205.42,0.0,1.0,0.0,0.0]
[1778046945452,73.76,81206.31,0.0,1.0,0.0,0.0]
[1778046950487,73.76,81207.49,0.0,1.0,0.0,0.0]
[1778046955521,73.76,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,73.76,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,73.76,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,73.76,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,73.76,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,73.76,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,73.76,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,73.76,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,73.76,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,73.76,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,73.76,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,73.76,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,73.76,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,73.76,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,73.76,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,73.76,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,73.76,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,73.76,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,73.76,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,73.76,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,73.76,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,73.76,81249.65,0.0,1.0,0.0,0.0]
[1778047053199,73.76,81247.09,0.0,1.0,0.0,0.0]
[1778047058234,73.76,81246.19,0.0,1.0,0.0,0.0]
[1778047062263,73.76,81241.15,0.0,1.0,0.0,0.0]
[1778047067297,73.76,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,73.76,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,73.76,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,73.76,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,73.76,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,73.76,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,73.76,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,73.76,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,73.76,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,73.76,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,73.76,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,73.76,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,73.76,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,73.76,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,73.76,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,73.76,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,73.76,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,73.76,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,73.76,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,73.76,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,73.76,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,73.76,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,73.76,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,73.76,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,73.76,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,73.76,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,73.76,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,73.76,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,73.76,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,73.76,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,73.76,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,73.76,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,73.76,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,73.76,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,73.76,81278.37,0.0,1.0,0.0,0.0]
[1778047205274,73.76,81285.57,0.0,1.0,0.0,0.0]
[1778047207290,73.76,81285.82,0.0,1.0,0.0,0.0]
[1778047210311,73.76,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,73.76,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,73.76,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,73.76,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,73.76,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,73.76,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,73.76,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,73.76,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,73.76,81315.05,0.0,1.0,0.0,0.0]
[1778047235503,73.76,81314.16,0.0,1.0,0.0,0.0]
[1778047240541,73.76,81314.44,0.0,1.0,0.0,0.0]
[1778047245574,73.76,81315.07,0.0,1.0,0.0,0.0]
[1778047251340,73.76,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,73.76,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,73.76,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,73.76,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,73.76,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,73.76,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,73.76,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,73.76,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,73.76,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,73.76,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,73.76,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,73.76,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,73.76,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,73.76,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,73.76,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,73.76,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,73.76,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,73.76,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,73.76,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,73.76,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,73.76,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,73.76,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,73.76,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,73.76,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,73.76,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,73.76,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,73.76,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,73.76,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,73.76,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,73.76,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,73.76,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,73.76,81293.92,0.0,1.0,0.0,0.0]
[1778047344266,73.76,81292.94,0.0,1.0,0.0,0.0]
[1778047349301,73.76,81290.54,0.0,1.0,0.0,0.0]
[1778047354336,73.76,81292.76,0.0,1.0,0.0,0.0]
[1778047355342,73.76,81298.57,0.0,1.0,0.0,0.0]
[1778047360378,73.76,81298.08,0.0,1.0,0.0,0.0]
[1778047365413,73.76,81298.36,0.0,1.0,0.0,0.0]
[1778047370447,73.76,81298.62,0.0,1.0,0.0,0.0]
[1778047375484,73.76,81300.74,0.0,1.0,0.0,0.0]
[1778047380518,73.76,81299.47,0.0,1.0,0.0,0.0]
[1778047385552,73.76,81296.06,0.0,1.0,0.0,0.0]
[1778047388574,73.76,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,73.76,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,73.76,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,73.76,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,73.76,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,73.76,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,73.76,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,73.76,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,73.76,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,73.76,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,73.76,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,73.76,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,73.76,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,73.76,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,73.76,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,73.76,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,73.76,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,73.76,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,73.76,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,73.76,81336.71,0.0,1.0,0.0,0.0]
[1778047474179,73.76,81334.4,0.0,1.0,0.0,0.0]
[1778047479215,73.76,81333.83,0.0,1.0,0.0,0.0]
[1778047484250,73.76,81331.58,0.0,1.0,0.0,0.0]
[1778047489286,73.76,81334.14,0.0,1.0,0.0,0.0]
[1778047494321,73.76,81333.94,0.0,1.0,0.0,0.0]
[1778047499357,73.76,81333.67,0.0,1.0,0.0,0.0]
[1778047504392,73.76,81337.92,0.0,1.0,0.0,0.0]
[1778047509427,73.76,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,73.76,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,73.76,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,73.76,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,73.76,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,73.76,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,73.76,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,73.76,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,73.76,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,73.76,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,73.76,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,73.76,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,73.76,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,73.76,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,73.76,81328.62,0.0,1.0,0.0,0.0]
[1778047564815,73.76,81322.35,0.0,1.0,0.0,0.0]
[1778047569849,73.76,81320.81,0.0,1.0,0.0,0.0]
[1778047574884,73.76,81321.43,0.0,1.0,0.0,0.0]
[1778047576900,73.76,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,73.76,81330.52,0.0,1.0,0.0,0.0]
[1778047580926,73.76,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,73.76,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,73.76,81335.15,0.0,1.0,0.0,0.0]
[1778047595023,73.76,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,73.76,81317.85,0.0,1.0,0.0,0.0]
[1778047601067,73.76,81313.97,0.0,1.0,0.0,0.0]
[1778047606103,73.76,81312.69,0.0,1.0,0.0,0.0]
[1778047611141,73.76,81310.5,0.0,1.0,0.0,0.0]
[1778047616174,73.76,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,73.76,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,73.76,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,73.76,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,73.76,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,73.76,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,73.76,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,73.76,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,73.76,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,73.76,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,73.76,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,73.76,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,73.76,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,73.76,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,73.76,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,73.76,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,73.76,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,73.76,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,73.76,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,73.76,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,73.76,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,73.76,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,73.76,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,73.76,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,73.76,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,73.76,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,73.76,81275.09,0.0,1.0,0.0,0.0]
[1778047712853,73.76,81272.07,0.0,1.0,0.0,0.0]
[1778047718890,73.76,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,73.76,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,73.76,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,73.76,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,73.76,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,73.76,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,73.76,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,73.76,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,73.76,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,73.76,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,73.76,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,73.76,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,73.76,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,73.76,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,73.76,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,73.76,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,73.76,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,73.76,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,73.76,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,73.76,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,73.76,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,73.76,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,73.76,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,73.76,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,73.76,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,73.76,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,73.76,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,73.76,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,73.76,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,73.76,81182.97,0.0,1.0,0.0,0.0]
[1778047834701,73.76,81184.05,0.0,1.0,0.0,0.0]
[1778047835709,73.76,81186.39,0.0,1.0,0.0,0.0]
[1778047836714,73.76,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,73.76,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,73.76,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,73.76,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,73.76,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,73.76,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,73.76,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,73.76,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,73.76,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,73.76,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,73.76,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,73.76,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,73.76,81209.57,0.0,1.0,0.0,0.0]
[1778047885056,73.76,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,73.76,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,73.76,81217.58,0.0,1.0,0.0,0.0]
[1778047895126,73.76,81216.99,0.0,1.0,0.0,0.0]
[1778047900162,73.76,81217.23,0.0,1.0,0.0,0.0]
[1778047905196,73.76,81220.4,0.0,1.0,0.0,0.0]
[1778047910231,73.76,81219.03,0.0,1.0,0.0,0.0]
[1778047915268,73.76,81221.18,0.0,1.0,0.0,0.0]
[1778047920304,73.76,81221.13,0.0,1.0,0.0,0.0]
[1778047925342,73.76,81222.2,0.0,1.0,0.0,0.0]
[1778047931381,73.76,81221.99,0.0,1.0,0.0,0.0]
[1778047936426,73.76,81220.79,0.0,1.0,0.0,0.0]
[1778047941452,73.76,81218.83,0.0,1.0,0.0,0.0]
[1778047946487,73.76,81220.23,0.0,1.0,0.0,0.0]
[1778047950514,73.76,81214.84,0.0,1.0,0.0,0.0]
[1778047956324,73.76,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,73.76,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,73.76,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,73.76,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,73.76,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,73.76,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,73.76,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,73.76,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,73.76,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,73.76,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,73.76,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,73.76,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,73.76,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,73.76,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,73.76,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,73.76,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,73.76,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,73.76,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,73.76,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,73.76,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,73.76,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,73.76,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,73.76,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,73.76,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,73.76,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,73.76,81238.37,0.0,1.0,0.0,0.0]
[1778048075386,73.76,81236.88,0.0,1.0,0.0,0.0]
[1778048080422,73.76,81235.62,0.0,1.0,0.0,0.0]
[1778048085456,73.76,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,73.76,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,73.76,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,73.76,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,73.76,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,73.76,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,73.76,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,73.76,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,73.76,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,73.76,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,73.76,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,73.76,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,73.76,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,73.76,81201.67,0.0,1.0,0.0,0.0]
[1778048141851,73.76,81197.8,0.0,1.0,0.0,0.0]
[1778048146885,73.76,81197.59,0.0,1.0,0.0,0.0]
[1778048150913,73.76,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,73.76,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,73.76,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,73.76,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,73.76,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,73.76,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,73.76,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,73.76,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,73.76,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,73.76,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,73.76,81190.6,0.0,1.0,0.0,0.0]
[1778048193209,73.76,81190.27,0.0,1.0,0.0,0.0]
[1778048198247,73.76,81192.59,0.0,1.0,0.0,0.0]
[1778048203283,73.76,81191.73,0.0,1.0,0.0,0.0]
[1778048208318,73.76,81186.87,0.0,1.0,0.0,0.0]
[1778048213353,73.76,81185.07,0.0,1.0,0.0,0.0]
[1778048218390,73.76,81185.74,0.0,1.0,0.0,0.0]
[1778048222417,73.76,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,73.76,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,73.76,81166.06,0.0,1.0,0.0,0.0]
[1778048231480,73.76,81166.3,0.0,1.0,0.0,0.0]
[1778048233494,73.76,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,73.76,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,73.76,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,73.76,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,73.76,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,73.76,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,73.76,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,73.76,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,73.76,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,73.76,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,73.76,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,73.76,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,73.76,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,73.76,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,73.76,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,73.76,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,73.76,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,73.76,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,73.76,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,73.76,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,73.76,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,73.76,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,73.76,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,73.76,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,73.76,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,73.76,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,73.76,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,73.76,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,73.76,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,73.76,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,73.76,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,73.76,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,73.76,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,73.76,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,73.76,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,73.76,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,73.76,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,73.76,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,73.76,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,73.76,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,73.76,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,73.76,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,73.76,81208.12,0.0,1.0,0.0,0.0]
[1778048407719,73.76,81205.03,0.0,1.0,0.0,0.0]
[1778048409733,73.76,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,73.76,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,73.76,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,73.76,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,73.76,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,73.76,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,73.76,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,73.76,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,73.76,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,73.76,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,73.76,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,73.76,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,73.76,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,73.76,81233.01,0.0,1.0,0.0,0.0]
[1778048455053,73.76,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,73.76,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,73.76,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,73.76,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,73.76,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,73.76,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,73.76,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,73.76,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,73.76,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,73.76,81233.61,0.0,1.0,0.0,0.0]
[1778048493319,73.76,81231.99,0.0,1.0,0.0,0.0]
[1778048498356,73.76,81233.3,0.0,1.0,0.0,0.0]
[1778048503391,73.76,81238.08,0.0,1.0,0.0,0.0]
[1778048508424,73.76,81237.43,0.0,1.0,0.0,0.0]
[1778048513471,73.76,81237.99,0.0,1.0,0.0,0.0]
[1778048518495,73.76,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,73.76,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,73.76,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,73.76,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,73.76,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,73.76,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,73.76,81238.95,0.0,1.0,0.0,0.0]
[1778048548706,73.76,81243.36,0.0,1.0,0.0,0.0]
[1778048553740,73.76,81239.14,0.0,1.0,0.0,0.0]
[1778048558776,73.76,81238.08,0.0,1.0,0.0,0.0]
[1778048563810,73.76,81236.88,0.0,1.0,0.0,0.0]
[1778048568846,73.76,81237.19,0.0,1.0,0.0,0.0]
[1778048573881,73.76,81234.56,0.0,1.0,0.0,0.0]
[1778048578916,73.76,81232.3,0.0,1.0,0.0,0.0]
[1778048583953,73.76,81232.74,0.0,1.0,0.0,0.0]
[1778048586972,73.76,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,73.76,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,73.76,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,73.76,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,73.76,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,73.76,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,73.76,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,73.76,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,73.76,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,73.76,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,73.76,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,73.76,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,73.76,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,73.76,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,73.76,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,73.76,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,73.76,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,73.76,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,73.76,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,73.76,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,73.76,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,73.76,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,73.76,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,73.76,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,73.76,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,73.76,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,73.76,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,73.76,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,73.76,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,73.76,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,73.76,81263.56,0.0,1.0,0.0,0.0]
[1778048722927,73.76,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,73.76,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,73.76,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,73.76,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,73.76,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,73.76,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,73.76,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,73.76,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,73.76,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,73.76,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,73.76,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,73.76,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,73.76,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,73.76,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,73.76,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,73.76,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,73.76,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,73.76,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,73.76,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,73.76,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,73.76,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,73.76,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,73.76,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,73.76,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,73.76,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,73.76,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,73.76,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,73.76,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,73.76,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,73.76,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,73.76,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,73.76,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,73.76,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,73.76,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,73.76,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,73.76,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,73.76,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,73.76,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,73.76,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,73.76,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,73.76,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,73.76,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,73.76,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,73.76,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,73.76,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,73.76,81323.68,0.0,1.0,0.0,0.0]
[1778048920309,73.76,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,73.76,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,73.76,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,73.76,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,73.76,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,73.76,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,73.76,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,73.76,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,73.76,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,73.76,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,73.76,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,73.76,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,73.76,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,73.76,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,73.76,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,73.76,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,73.76,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,73.76,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,73.76,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,73.76,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,73.76,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,73.76,81340.6,0.0,1.0,0.0,0.0]
[1778048994833,73.76,81334.77,0.0,1.0,0.0,0.0]
[1778048999864,73.76,81335.16,0.0,1.0,0.0,0.0]
[1778049004898,73.76,81332.71,0.0,1.0,0.0,0.0]
[1778049009932,73.76,81332.48,0.0,1.0,0.0,0.0]
[1778049014968,73.76,81327.54,0.0,1.0,0.0,0.0]
[1778049020003,73.76,81328.07,0.0,1.0,0.0,0.0]
[1778049022017,73.76,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,73.76,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,73.76,81305.71,0.0,1.0,0.0,0.0]
[1778049031080,73.76,81308.07,0.0,1.0,0.0,0.0]
[1778049036115,73.76,81307.23,0.0,1.0,0.0,0.0]
[1778049041150,73.76,81303.8,0.0,1.0,0.0,0.0]
[1778049046185,73.76,81304.72,0.0,1.0,0.0,0.0]
[1778049051220,73.76,81307.89,0.0,1.0,0.0,0.0]
[1778049055249,73.76,81322.2,0.0,1.0,0.0,0.0]
[1778049056260,73.76,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,73.76,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,73.76,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,73.76,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,73.76,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,73.76,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,73.76,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,73.76,81336.83,0.0,1.0,0.0,0.0]
[1778049094521,73.76,81336.17,0.0,1.0,0.0,0.0]
[1778049099557,73.76,81336.43,0.0,1.0,0.0,0.0]
[1778049104595,73.76,81336.96,0.0,1.0,0.0,0.0]
[1778049106608,73.76,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,73.76,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,73.76,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,73.76,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,73.76,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,73.76,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,73.76,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,73.76,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,73.76,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,73.76,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,73.76,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,73.76,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,73.76,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,73.76,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,73.76,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,73.76,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,73.76,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,73.76,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,73.76,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,73.76,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,73.76,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,73.76,81368.54,0.0,1.0,0.0,0.0]
[1778049192207,73.76,81367.13,0.0,1.0,0.0,0.0]
[1778049197243,73.76,81366.43,0.0,1.0,0.0,0.0]
[1778049202277,73.76,81363.23,0.0,1.0,0.0,0.0]
[1778049207313,73.76,81360.71,0.0,1.0,0.0,0.0]
[1778049212348,73.76,81363.33,0.0,1.0,0.0,0.0]
[1778049217383,73.76,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,73.76,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,73.76,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,73.76,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,73.76,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,73.76,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,73.76,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,73.76,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,73.76,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,73.76,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,73.76,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,73.76,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,73.76,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,73.76,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,73.76,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,73.76,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,73.76,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,73.76,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,73.76,81328.42,0.0,1.0,0.0,0.0]
[1778049306011,73.76,81328.91,0.0,1.0,0.0,0.0]
[1778049311046,73.76,81327.69,0.0,1.0,0.0,0.0]
[1778049316081,73.76,81330.01,0.0,1.0,0.0,0.0]
[1778049324138,73.76,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,73.76,81328.31,0.0,1.0,0.0,0.0]
[1778049335215,73.76,81327.67,0.0,1.0,0.0,0.0]
[1778049337230,73.76,81344.73,0.0,1.0,0.0,0.0]
[1778049338236,73.76,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,73.76,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,73.76,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,73.76,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,73.76,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,73.76,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,73.76,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,73.76,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,73.76,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,73.76,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,73.76,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,73.76,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,73.76,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,73.76,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,73.76,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,73.76,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,73.76,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,73.76,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,73.76,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,73.76,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,73.76,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,73.76,81379.19,0.0,1.0,0.0,0.0]
[1778049432896,73.76,81383.62,0.0,1.0,0.0,0.0]
[1778049434910,73.76,81389.61,0.0,1.0,0.0,0.0]
[1778049438942,73.76,81394.9,0.0,1.0,0.0,0.0]
[1778049443974,73.76,81394.17,0.0,1.0,0.0,0.0]
[1778049445988,73.76,81405.54,0.0,1.0,0.0,0.0]
[1778049446995,73.76,81408.47,0.0,1.0,0.0,0.0]
[1778049448002,73.76,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,73.76,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,73.76,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,73.76,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,73.76,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,73.76,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,73.76,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,73.76,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,73.76,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,73.76,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,73.76,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,73.76,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,73.76,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,73.76,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,73.76,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,73.76,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,73.76,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,73.76,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,73.76,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,73.76,81417.39,0.0,1.0,0.0,0.0]
[1778049532593,73.76,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,73.76,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,73.76,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,73.76,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,73.76,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,73.76,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,73.76,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,73.76,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,73.76,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,73.76,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,73.76,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,73.76,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,73.76,81395.87,0.0,1.0,0.0,0.0]
[1778049570865,73.76,81393.28,0.0,1.0,0.0,0.0]
[1778049575900,73.76,81396.32,0.0,1.0,0.0,0.0]
[1778049580934,73.76,81397.38,0.0,1.0,0.0,0.0]
[1778049585970,73.76,81396.14,0.0,1.0,0.0,0.0]
[1778049591005,73.76,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,73.76,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,73.76,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,73.76,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,73.76,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,73.76,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,73.76,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,73.76,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,73.76,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,73.76,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,73.76,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,73.76,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,73.76,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,73.76,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,73.76,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,73.76,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,73.76,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,73.76,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,73.76,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,73.76,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,73.76,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,73.76,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,73.76,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,73.76,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,73.76,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,73.76,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,73.76,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,73.76,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,73.76,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,73.76,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,73.76,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,73.76,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,73.76,81402.07,0.0,1.0,0.0,0.0]
[1778049712860,73.76,81402.66,0.0,1.0,0.0,0.0]
[1778049717895,73.76,81401.16,0.0,1.0,0.0,0.0]
[1778049721923,73.76,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,73.76,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,73.76,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,73.76,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,73.76,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,73.76,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,73.76,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,73.76,81366.03,0.0,1.0,0.0,0.0]
[1778049736024,73.76,81367.44,0.0,1.0,0.0,0.0]
[1778049741056,73.76,81364.99,0.0,1.0,0.0,0.0]
[1778049743071,73.76,81362.04,0.0,1.0,0.0,0.0]
[1778049744078,73.76,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,73.76,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,73.76,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,73.76,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,73.76,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,73.76,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,73.76,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,73.76,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,73.76,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,73.76,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,73.76,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,73.76,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,73.76,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,73.76,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,73.76,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,73.76,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,73.76,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,73.76,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,73.76,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,73.76,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,73.76,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,73.76,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,73.76,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,73.76,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,73.76,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,73.76,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,73.76,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,73.76,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,73.76,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,73.76,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,73.76,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,73.76,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,73.76,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,73.76,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,73.76,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,73.76,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,73.76,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,73.76,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,73.76,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,73.76,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,73.76,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,73.76,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,73.76,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,73.76,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,73.76,81476.33,0.0,1.0,0.0,0.0]
[1778049917288,73.76,81477.43,0.0,1.0,0.0,0.0]
[1778049919302,73.76,81469.51,0.0,1.0,0.0,0.0]
[1778049920309,73.76,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,73.76,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,73.76,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,73.76,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,73.76,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,73.76,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,73.76,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,73.76,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,73.76,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,73.76,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,73.76,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,73.76,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,73.76,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,73.76,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,73.76,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,73.76,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,73.76,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,73.76,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,73.76,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,73.76,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,73.76,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,73.76,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,73.76,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,73.76,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,73.76,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,73.76,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,73.76,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,73.76,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,73.76,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,73.76,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,73.76,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,73.76,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,73.76,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,73.76,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,73.76,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,73.76,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,73.76,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,73.76,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,73.76,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,73.76,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,73.76,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,73.76,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,73.76,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,73.76,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,73.76,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,73.76,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,73.76,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,73.76,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,73.76,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,73.76,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,73.76,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,73.76,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,73.76,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,73.76,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,73.76,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,73.76,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,73.76,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,73.76,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,73.76,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,73.76,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,73.76,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,73.76,81481.55,0.0,1.0,0.0,0.0]
[1778050171067,73.76,81484.18,0.0,1.0,0.0,0.0]
[1778050176101,73.76,81488.71,0.0,1.0,0.0,0.0]
[1778050181137,73.76,81492.22,0.0,1.0,0.0,0.0]
[1778050186171,73.76,81491.65,0.0,1.0,0.0,0.0]
[1778050191207,73.76,81493.93,0.0,1.0,0.0,0.0]
[1778050196243,73.76,81494.58,0.0,1.0,0.0,0.0]
[1778050201286,73.76,81492.07,0.0,1.0,0.0,0.0]
[1778050204300,73.76,81484.94,0.0,1.0,0.0,0.0]
[1778050207319,73.76,81482.36,0.0,1.0,0.0,0.0]
[1778050212356,73.76,81482.87,0.0,1.0,0.0,0.0]
[1778050216389,73.76,81475.54,0.0,1.0,0.0,0.0]
[1778050219408,73.76,81472.2,0.0,1.0,0.0,0.0]
[1778050224440,73.76,81472.38,0.0,1.0,0.0,0.0]
[1778050229475,73.76,81474.61,0.0,1.0,0.0,0.0]
[1778050234512,73.76,81473.66,0.0,1.0,0.0,0.0]
[1778050239546,73.76,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,73.76,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,73.76,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,73.76,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,73.76,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,73.76,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,73.76,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,73.76,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,73.76,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,73.76,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,73.76,81467.32,0.0,1.0,0.0,0.0]
[1778050294931,73.76,81466.2,0.0,1.0,0.0,0.0]
[1778050299965,73.76,81466.55,0.0,1.0,0.0,0.0]
[1778050305001,73.76,81464.48,0.0,1.0,0.0,0.0]
[1778050310037,73.76,81459.8,0.0,1.0,0.0,0.0]
[1778050315072,73.76,81462.89,0.0,1.0,0.0,0.0]
[1778050320108,73.76,81461.49,0.0,1.0,0.0,0.0]
[1778050325141,73.76,81458.64,0.0,1.0,0.0,0.0]
[1778050330177,73.76,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,73.76,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,73.76,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,73.76,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,73.76,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,73.76,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,73.76,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,73.76,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,73.76,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,73.76,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,73.76,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,73.76,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,73.76,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,73.76,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,73.76,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,73.76,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,73.76,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,73.76,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,73.76,81443.96,0.0,1.0,0.0,0.0]
[1778050415773,73.76,81445.8,0.0,1.0,0.0,0.0]
[1778050418794,73.76,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,73.76,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,73.76,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,73.76,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,73.76,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,73.76,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,73.76,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,73.76,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,73.76,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,73.76,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,73.76,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,73.76,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,73.76,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,73.76,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,73.76,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,73.76,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,73.76,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,73.76,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,73.76,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,73.76,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,73.76,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,73.76,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,73.76,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,73.76,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,73.76,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,73.76,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,73.76,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,73.76,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,73.76,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,73.76,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,73.76,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,73.76,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,73.76,81442.84,0.0,1.0,0.0,0.0]
[1778050557777,73.76,81439.39,0.0,1.0,0.0,0.0]
[1778050562812,73.76,81437.6,0.0,1.0,0.0,0.0]
[1778050567845,73.76,81434.97,0.0,1.0,0.0,0.0]
[1778050574896,73.76,81435.96,0.0,1.0,0.0,0.0]
[1778050576909,73.76,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,73.76,81444.49,0.0,1.0,0.0,0.0]
[1778050580937,73.76,81448.31,0.0,1.0,0.0,0.0]
[1778050585971,73.76,81448.5,0.0,1.0,0.0,0.0]
[1778050591010,73.76,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,73.76,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,73.76,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,73.76,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,73.76,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,73.76,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,73.76,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,73.76,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,73.76,81460.45,0.0,1.0,0.0,0.0]
[1778050633306,73.76,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,73.76,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,73.76,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,73.76,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,73.76,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,73.76,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,73.76,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,73.76,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,73.76,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,73.76,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,73.76,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,73.76,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,73.76,81456.44,0.0,1.0,0.0,0.0]
[1778050699768,73.76,81459.07,0.0,1.0,0.0,0.0]
[1778050704803,73.76,81451.57,0.0,1.0,0.0,0.0]
[1778050707825,73.76,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,73.76,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,73.76,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,73.76,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,73.76,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,73.76,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,73.76,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,73.76,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,73.76,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,73.76,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,73.76,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,73.76,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,73.76,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,73.76,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,73.76,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,73.76,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,73.76,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,73.76,81458.08,0.0,1.0,0.0,0.0]
[1778050790407,73.76,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,73.76,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,73.76,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,73.76,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,73.76,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,73.76,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,73.76,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,73.76,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,73.76,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,73.76,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,73.76,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,73.76,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,73.76,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,73.76,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,73.76,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,73.76,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,73.76,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,73.76,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,73.76,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,73.76,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,73.76,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,73.76,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,73.76,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,73.76,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,73.76,81463.7,0.0,1.0,0.0,0.0]
[1778050890101,73.76,81460.8,0.0,1.0,0.0,0.0]
[1778050895136,73.76,81459.05,0.0,1.0,0.0,0.0]
[1778050900171,73.76,81459.91,0.0,1.0,0.0,0.0]
[1778050905206,73.76,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,73.76,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,73.76,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,73.76,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,73.76,81488.97,0.0,1.0,0.0,0.0]
[1778050915276,73.76,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,73.76,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,73.76,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,73.76,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,73.76,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,73.76,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,73.76,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,73.76,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,73.76,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,73.76,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,73.76,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,73.76,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,73.76,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,73.76,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,73.76,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,73.76,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,73.76,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,73.76,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,73.76,81485.8,0.0,1.0,0.0,0.0]
[1778050998863,73.76,81484.69,0.0,1.0,0.0,0.0]
[1778051003900,73.76,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,73.76,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,73.76,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,73.76,81510.94,0.0,1.0,0.0,0.0]
[1778051011954,73.76,81513.35,0.0,1.0,0.0,0.0]
[1778051016990,73.76,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,73.76,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,73.76,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,73.76,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,73.76,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,73.76,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,73.76,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,73.76,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,73.76,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,73.76,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,73.76,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,73.76,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,73.76,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,73.76,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,73.76,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,73.76,81504.12,0.0,1.0,0.0,0.0]
[1778051077412,73.76,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,73.76,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,73.76,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,73.76,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,73.76,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,73.76,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,73.76,81449.51,0.0,1.0,0.0,0.0]
[1778051100582,73.76,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,73.76,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,73.76,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,73.76,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,73.76,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,73.76,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,73.76,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,73.76,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,73.76,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,73.76,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,73.76,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,73.76,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,73.76,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,73.76,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,73.76,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,73.76,81486.39,0.0,1.0,0.0,0.0]
[1778051154973,73.76,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,73.76,81488.54,0.0,1.0,0.0,0.0]
[1778051163035,73.76,81495.57,0.0,1.0,0.0,0.0]
[1778051167057,73.76,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,73.76,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,73.76,81492.03,0.0,1.0,0.0,0.0]
[1778051178134,73.76,81491.18,0.0,1.0,0.0,0.0]
[1778051183171,73.76,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,73.76,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,73.76,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,73.76,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,73.76,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,73.76,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,73.76,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,73.76,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,73.76,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,73.76,81477.78,0.0,1.0,0.0,0.0]
[1778051218415,73.76,81477.07,0.0,1.0,0.0,0.0]
[1778051223449,73.76,81478.19,0.0,1.0,0.0,0.0]
[1778051228485,73.76,81479.88,0.0,1.0,0.0,0.0]
[1778051232513,73.76,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,73.76,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,73.76,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,73.76,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,73.76,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,73.76,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,73.76,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,73.76,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,73.76,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,73.76,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,73.76,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,73.76,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,73.76,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,73.76,81487.3,0.0,1.0,0.0,0.0]
[1778051286894,73.76,81484.54,0.0,1.0,0.0,0.0]
[1778051291931,73.76,81483.07,0.0,1.0,0.0,0.0]
[1778051294951,73.76,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,73.76,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,73.76,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,73.76,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,73.76,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,73.76,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,73.76,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,73.76,81513.6,0.0,1.0,0.0,0.0]
[1778051325222,73.76,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,73.76,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,73.76,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,73.76,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,73.76,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,73.76,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,73.76,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,73.76,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,73.76,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,73.76,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,73.76,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,73.76,81531.25,0.0,1.0,0.0,0.0]
[1778051372555,73.76,81529.73,0.0,1.0,0.0,0.0]
[1778051373561,73.76,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,73.76,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,73.76,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,73.76,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,73.76,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,73.76,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,73.76,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,73.76,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,73.76,81536.05,0.0,1.0,0.0,0.0]
[1778051405796,73.76,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,73.76,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,73.76,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,73.76,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,73.76,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,73.76,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,73.76,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,73.76,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,73.76,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,73.76,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,73.76,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,73.76,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,73.76,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,73.76,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,73.76,81526.07,0.0,1.0,0.0,0.0]
[1778051475282,73.76,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,73.76,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,73.76,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,73.76,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,73.76,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,73.76,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,73.76,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,73.76,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,73.76,81571.89,0.0,1.0,0.0,0.0]
[1778051494410,73.76,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,73.76,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,73.76,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,73.76,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,73.76,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,73.76,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,73.76,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,73.76,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,73.76,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,73.76,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,73.76,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,73.76,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,73.76,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,73.76,81571.56,0.0,1.0,0.0,0.0]
[1778051552829,73.76,81572.18,0.0,1.0,0.0,0.0]
[1778051557856,73.76,81572.69,0.0,1.0,0.0,0.0]
[1778051562892,73.76,81570.39,0.0,1.0,0.0,0.0]
[1778051566919,73.76,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,73.76,81557.1,0.0,1.0,0.0,0.0]
[1778051572962,73.76,81557.29,0.0,1.0,0.0,0.0]
[1778051575982,73.76,81552.05,0.0,1.0,0.0,0.0]
[1778051579003,73.76,81548.22,0.0,1.0,0.0,0.0]
[1778051584040,73.76,81546.95,0.0,1.0,0.0,0.0]
[1778051585047,73.76,81541.45,0.0,1.0,0.0,0.0]
[1778051587061,73.76,81538.45,0.0,1.0,0.0,0.0]
[1778051592095,73.76,81537.51,0.0,1.0,0.0,0.0]
[1778051596123,73.76,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,73.76,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,73.76,81540.25,0.0,1.0,0.0,0.0]
[1778051606193,73.76,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,73.76,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,73.76,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,73.76,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,73.76,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,73.76,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,73.76,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,73.76,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,73.76,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,73.76,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,73.76,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,73.76,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,73.76,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,73.76,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,73.76,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,73.76,81512.62,0.0,1.0,0.0,0.0]
[1778051674674,73.76,81512.87,0.0,1.0,0.0,0.0]
[1778051679709,73.76,81510.74,0.0,1.0,0.0,0.0]
[1778051684744,73.76,81510.6,0.0,1.0,0.0,0.0]
[1778051689781,73.76,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,73.76,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,73.76,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,73.76,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,73.76,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,73.76,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,73.76,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,73.76,81440.64,0.0,1.0,0.0,0.0]
[1778051703913,73.76,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,73.76,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,73.76,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,73.76,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,73.76,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,73.76,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,73.76,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,73.76,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,73.76,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,73.76,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,73.76,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,73.76,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,73.76,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,73.76,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,73.76,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,73.76,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,73.76,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,73.76,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,73.76,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,73.76,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,73.76,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,73.76,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,73.76,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,73.76,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,73.76,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,73.76,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,73.76,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,73.76,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,73.76,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,73.76,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,73.76,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,73.76,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,73.76,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,73.76,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,73.76,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,73.76,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,73.76,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,73.76,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,73.76,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,73.76,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,73.76,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,73.76,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,73.76,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,73.76,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,73.76,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,73.76,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,73.76,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,73.76,81478.08,0.0,1.0,0.0,0.0]
[1778051899278,73.76,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,73.76,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,73.76,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,73.76,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,73.76,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,73.76,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,73.76,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,73.76,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,73.76,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,73.76,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,73.76,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,73.76,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,73.76,81479.65,0.0,1.0,0.0,0.0]
[1778051970777,73.76,81477.14,0.0,1.0,0.0,0.0]
[1778051974566,73.76,81484.58,0.0,1.0,0.0,0.0]
[1778051975811,73.76,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,73.76,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,73.76,81486.74,0.0,1.0,0.0,0.0]
[1778051986890,73.76,81483.55,0.0,1.0,0.0,0.0]
[1778051991925,73.76,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,73.76,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,73.76,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,73.76,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,73.76,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,73.76,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,73.76,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,73.76,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,73.76,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,73.76,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,73.76,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,73.76,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,73.76,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,73.76,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,73.76,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,73.76,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,73.76,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,73.76,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,73.76,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,73.76,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,73.76,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,73.76,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,73.76,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,73.76,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,73.76,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,73.76,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,73.76,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,73.76,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,73.76,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,73.76,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,73.76,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,73.76,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,73.76,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,73.76,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,73.76,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,73.76,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,73.76,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,73.76,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,73.76,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,73.76,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,73.76,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,73.76,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,73.76,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,73.76,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,73.76,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,73.76,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,73.76,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,73.76,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,73.76,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,73.76,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,73.76,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,73.76,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,73.76,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,73.76,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,73.76,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,73.76,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,73.76,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,73.76,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,73.76,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,73.76,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,73.76,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,73.76,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,73.76,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,73.76,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,73.76,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,73.76,81490.58,0.0,1.0,0.0,0.0]
[1778052256781,73.76,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,73.76,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,73.76,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,73.76,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,73.76,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,73.76,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,73.76,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,73.76,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,73.76,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,73.76,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,73.76,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,73.76,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,73.76,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,73.76,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,73.76,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,73.76,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,73.76,81521.4,0.0,1.0,0.0,0.0]
[1778052336338,73.76,81526.38,0.0,1.0,0.0,0.0]
[1778052341373,73.76,81527.77,0.0,1.0,0.0,0.0]
[1778052346408,73.76,81527.87,0.0,1.0,0.0,0.0]
[1778052352450,73.76,81527.68,0.0,1.0,0.0,0.0]
[1778052357491,73.76,81531.29,0.0,1.0,0.0,0.0]
[1778052360511,73.76,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,73.76,81549.49,0.0,1.0,0.0,0.0]
[1778052364540,73.76,81550.19,0.0,1.0,0.0,0.0]
[1778052369576,73.76,81549.96,0.0,1.0,0.0,0.0]
[1778052371588,73.76,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,73.76,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,73.76,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,73.76,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,73.76,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,73.76,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,73.76,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,73.76,81550.38,0.0,1.0,0.0,0.0]
[1778052404819,73.76,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,73.76,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,73.76,81568.28,0.0,1.0,0.0,0.0]
[1778052413883,73.76,81571.02,0.0,1.0,0.0,0.0]
[1778052418921,73.76,81572.46,0.0,1.0,0.0,0.0]
[1778052423955,73.76,81572.14,0.0,1.0,0.0,0.0]
[1778052428991,73.76,81567.48,0.0,1.0,0.0,0.0]
[1778052432020,73.76,81562.43,0.0,1.0,0.0,0.0]
[1778052436042,73.76,81555.97,0.0,1.0,0.0,0.0]
[1778052439067,73.76,81550.12,0.0,1.0,0.0,0.0]
[1778052444098,73.76,81549.19,0.0,1.0,0.0,0.0]
[1778052449134,73.76,81549.3,0.0,1.0,0.0,0.0]
[1778052454168,73.76,81549.54,0.0,1.0,0.0,0.0]
[1778052459206,73.76,81546.93,0.0,1.0,0.0,0.0]
[1778052464242,73.76,81546.03,0.0,1.0,0.0,0.0]
[1778052469277,73.76,81546.31,0.0,1.0,0.0,0.0]
[1778052474314,73.76,81546.47,0.0,1.0,0.0,0.0]
[1778052479346,73.76,81549.17,0.0,1.0,0.0,0.0]
[1778052484382,73.76,81546.73,0.0,1.0,0.0,0.0]
[1778052485388,73.76,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,73.76,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,73.76,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,73.76,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,73.76,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,73.76,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,73.76,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,73.76,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,73.76,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,73.76,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,73.76,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,73.76,81528.93,0.0,1.0,0.0,0.0]
[1778052527683,73.76,81527.58,0.0,1.0,0.0,0.0]
[1778052529698,73.76,81523.63,0.0,1.0,0.0,0.0]
[1778052534732,73.76,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,73.76,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,73.76,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,73.76,81524.13,0.0,1.0,0.0,0.0]
[1778052552859,73.76,81517.53,0.0,1.0,0.0,0.0]
[1778052557895,73.76,81521.33,0.0,1.0,0.0,0.0]
[1778052561922,73.76,81514.65,0.0,1.0,0.0,0.0]
[1778052566958,73.76,81512.76,0.0,1.0,0.0,0.0]
[1778052571992,73.76,81513.31,0.0,1.0,0.0,0.0]
[1778052577028,73.76,81511.4,0.0,1.0,0.0,0.0]
[1778052582063,73.76,81507.96,0.0,1.0,0.0,0.0]
[1778052585085,73.76,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,73.76,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,73.76,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,73.76,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,73.76,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,73.76,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,73.76,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,73.76,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,73.76,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,73.76,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,73.76,81507.2,0.0,0.98667,0.0,0.0]
[1778052631457,73.76,81497.82,0.0,0.98444,0.0,0.0]
[1778052633460,73.76,81495.49,0.0,0.98222,0.0,0.0]
[1778052638465,73.76,81496.35,0.0,0.98,0.0,0.0]
[1778052643492,73.76,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,73.76,81500.88,0.0,0.97333,0.0,0.0]
[1778052653562,73.76,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,73.76,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,73.76,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,73.76,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,73.76,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,73.76,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,73.76,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,73.76,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,73.76,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,73.76,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,73.76,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,73.76,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,73.76,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,73.76,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,73.76,81472.54,0.0,0.94222,0.0,0.0]
[1778052706936,73.76,81471.13,0.0,0.94222,0.0,0.0]
[1778052711970,73.76,81467.45,0.0,0.94,0.0,0.0]
[1778052717010,73.76,81468.28,0.0,0.93556,0.0,0.0]
[1778052722045,73.76,81471.43,0.0,0.93333,0.0,0.0]
[1778052725067,73.76,81476.23,0.0,0.93111,0.0,0.0]
[1778052727080,73.76,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,73.76,81496.53,0.0,0.93111,0.0,0.0]
[1778052733121,73.76,81494.5,0.0,0.92667,0.0,0.0]
[1778052735136,73.76,81488.66,0.0,0.92667,0.0,0.0]
[1778052738159,73.76,81485.52,0.0,0.92444,0.0,0.0]
[1778052743192,73.76,81490.04,0.0,0.92222,0.0,0.0]
[1778052748228,73.76,81494.15,0.0,0.92,0.0,0.0]
[1778052752255,73.76,81488.97,0.0,0.91778,0.0,0.0]
[1778052757290,73.76,81487.87,0.0,0.91333,0.0,0.0]
[1778052762325,73.76,81485.73,0.0,0.91111,0.0,0.0]
[1778052767363,73.76,81482.75,0.0,0.90889,0.0,0.0]
[1778052772395,73.76,81486.44,0.0,0.90667,0.0,0.0]
[1778052777430,73.76,81486.48,0.0,0.90222,0.0,0.0]
[1778052782466,73.76,81484.7,0.0,0.9,0.0,0.0]
[1778052787501,73.76,81487.36,0.0,0.89778,0.0,0.0]
[1778052792624,73.76,81484.77,0.0,0.89333,0.0,0.0]
[1778052797628,73.76,81481.57,0.0,0.89111,0.0,0.0]
[1778052803385,73.76,81479.09,0.0,0.88889,0.0,0.0]
[1778052808652,73.76,81475.31,0.0,0.88444,0.0,0.0]
[1778052813457,73.76,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,73.76,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,73.76,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,73.76,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,73.76,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,73.76,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,73.76,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,73.76,81460.64,0.0,0.86667,0.0,0.0]
[1778052843899,73.76,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,73.76,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,73.76,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,73.76,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,73.76,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,73.76,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,73.76,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,73.76,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,73.76,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,73.76,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,73.76,81453.5,0.0,0.84,0.0,0.0]
[1778052894251,73.76,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,73.76,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,73.76,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,73.76,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,73.76,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,73.76,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,73.76,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,73.76,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,73.76,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,73.76,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,73.76,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,73.76,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,73.76,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,73.76,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,73.76,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,73.76,81446.58,0.0,0.8,0.0,0.0]
[1778052967826,73.76,81442.88,0.0,0.79778,0.0,0.0]
[1778052972831,73.76,81442.65,0.0,0.79333,0.0,0.0]
[1778052977836,73.76,81445.44,0.0,0.79111,0.0,0.0]
[1778052982870,73.76,81444.13,0.0,0.78889,0.0,0.0]
[1778052987904,73.76,81444.47,0.0,0.78667,0.0,0.0]
[1778052992939,73.76,81448.24,0.0,0.78222,0.0,0.0]
[1778052997975,73.76,81446.54,0.0,0.78,0.0,0.0]
[1778053003011,73.76,81446.01,0.0,0.77778,0.0,0.0]
[1778053008046,73.76,81441.54,0.0,0.77556,0.0,0.0]
[1778053014091,73.76,81441.49,0.0,0.77111,0.0,0.0]
[1778053019123,73.76,81441.13,0.0,0.76889,0.0,0.0]
[1778053024160,73.76,81439.8,0.0,0.76667,0.0,0.0]
[1778053029193,73.76,81434.51,0.0,0.76222,0.0,0.0]
[1778053034229,73.76,81434.36,0.0,0.76,0.0,0.0]
[1778053039263,73.76,81432.86,0.0,0.75778,0.0,0.0]
[1778053044921,73.76,81434.76,0.0,0.75333,0.0,0.0]
[1778053050340,73.76,81430.93,0.0,0.75111,0.0,0.0]
[1778053052355,73.76,81429.61,0.0,0.75111,0.0,0.0]
[1778053057390,73.76,81429.19,0.0,0.74667,0.0,0.0]
[1778053062424,73.76,81432.13,0.0,0.74444,0.0,0.0]
[1778053067460,73.76,81432.75,0.0,0.74222,0.0,0.0]
[1778053070481,73.76,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,73.76,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,73.76,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,73.76,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,73.76,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,73.76,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,73.76,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,73.76,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,73.76,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,73.76,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,73.76,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,73.76,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,73.76,81440.44,0.0,0.70889,0.0,0.0]
[1778053133010,73.76,81446.95,0.0,0.70444,0.0,0.0]
[1778053137014,73.76,81449.97,0.0,0.70222,0.0,0.0]
[1778053142758,73.76,81451.16,0.0,0.7,0.0,0.0]
[1778053147024,73.76,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,73.76,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,73.76,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,73.76,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,73.76,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,73.76,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,73.76,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,73.76,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,73.76,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,73.76,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,73.76,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,73.76,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,73.76,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,73.76,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,73.76,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,73.76,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,73.76,81440.58,0.0,0.66,0.0,0.0]
[1778053219528,73.76,81438.43,0.0,0.65778,0.0,0.0]
[1778053224563,73.76,81441.38,0.0,0.65556,0.0,0.0]
[1778053229601,73.76,81438.98,0.0,0.65111,0.0,0.0]
[1778053234641,73.76,81435.56,0.0,0.64889,0.0,0.0]
[1778053239668,73.76,81436.49,0.0,0.64667,0.0,0.0]
[1778053244703,73.76,81438.11,0.0,0.64222,0.0,0.0]
[1778053249738,73.76,81440.6,0.0,0.64,0.0,0.0]
[1778053254774,73.76,81440.7,0.0,0.63778,0.0,0.0]
[1778053259808,73.76,81439.01,0.0,0.63556,0.0,0.0]
[1778053264150,73.76,81432.94,0.0,0.63111,0.0,0.0]
[1778053269877,73.76,81433.48,0.0,0.62889,0.0,0.0]
[1778053274913,73.76,81432.2,0.0,0.62667,0.0,0.0]
[1778053279947,73.76,81431.9,0.0,0.62444,0.0,0.0]
[1778053284982,73.76,81432.9,0.0,0.62,0.0,0.0]
[1778053290018,73.76,81436.4,0.0,0.61778,0.0,0.0]
[1778053295064,73.76,81435.59,0.0,0.61556,0.0,0.0]
[1778053300188,73.76,81435.91,0.0,0.61111,0.0,0.0]
[1778053305193,73.76,81434.54,0.0,0.60889,0.0,0.0]
[1778053310198,73.76,81434.61,0.0,0.60667,0.0,0.0]
[1778053315204,73.76,81434.44,0.0,0.60444,0.0,0.0]
[1778053320233,73.76,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,73.76,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,73.76,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,73.76,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,73.76,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,73.76,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,73.76,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,73.76,81433.37,0.0,0.58,0.0,0.0]
[1778053362252,73.76,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,73.76,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,73.76,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,73.76,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,73.76,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,73.76,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,73.76,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,73.76,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,73.76,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,73.76,81400.87,0.0,0.56,0.0,0.0]
[1778053399794,73.76,81406.04,0.0,0.55778,0.0,0.0]
[1778053404829,73.76,81407.4,0.0,0.55333,0.0,0.0]
[1778053409864,73.76,81407.74,0.0,0.55111,0.0,0.0]
[1778053414899,73.76,81406.41,0.0,0.54889,0.0,0.0]
[1778053419934,73.76,81407.48,0.0,0.54667,0.0,0.0]
[1778053424969,73.76,81406.44,0.0,0.54222,0.0,0.0]
[1778053430004,73.76,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,73.76,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,73.76,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,73.76,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,73.76,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,73.76,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,73.76,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,73.76,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,73.76,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,73.76,81420.18,0.0,0.51778,0.0,0.0]
[1778053475401,73.76,81418.4,0.0,0.51556,0.0,0.0]
[1778053476402,73.76,81411.74,0.0,0.51333,0.0,0.0]
[1778053478109,73.76,81410.0,0.0,0.51333,0.0,0.0]
[1778053483409,73.76,81410.44,0.0,0.51111,0.0,0.0]
[1778053488415,73.76,81411.34,0.0,0.50667,0.0,0.0]
[1778053493420,73.76,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,73.76,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,73.76,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,73.76,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,73.76,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,73.76,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,73.76,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,73.76,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,73.76,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,73.76,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,73.76,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,73.76,81416.85,0.0,0.48222,0.0,0.0]
[1778053534733,73.76,81413.78,0.0,0.48222,0.0,0.0]
[1778053538761,73.76,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,73.76,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,73.76,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,73.76,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,73.76,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,73.76,81411.47,0.0,0.46667,0.0,0.0]
[1778053563938,73.76,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,73.76,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,73.76,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,73.76,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,73.76,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,73.76,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,73.76,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,73.76,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,73.76,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,73.76,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,73.76,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,73.76,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,73.76,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,73.76,81422.7,0.0,0.44444,0.0,0.0]
[1778053605389,73.76,81421.28,0.0,0.44444,0.0,0.0]
[1778053606241,73.76,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,73.76,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,73.76,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,73.76,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,73.76,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,73.76,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,73.76,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,73.76,81427.61,0.0,0.42444,0.0,0.0]
[1778053643570,73.76,81426.17,0.0,0.42222,0.0,0.0]
[1778053646573,73.76,81418.88,0.0,0.42,0.0,0.0]
[1778053648962,73.76,81419.96,0.0,0.42,0.0,0.0]
[1778053654581,73.76,81415.05,0.0,0.41556,0.0,0.0]
[1778053659614,73.76,81414.56,0.0,0.41333,0.0,0.0]
[1778053664649,73.76,81413.7,0.0,0.40889,0.0,0.0]
[1778053669683,73.76,81411.84,0.0,0.40667,0.0,0.0]
[1778053674719,73.76,81408.5,0.0,0.40444,0.0,0.0]
[1778053678699,73.76,81408.89,0.0,0.40222,0.0,0.0]
[1778053679460,73.76,81408.89,0.0,0.40222,0.0,0.0]
[1778053684791,73.76,81405.39,0.0,0.39778,0.0,0.0]
[1778053689825,73.76,81407.86,0.0,0.39556,0.0,0.0]
[1778053694322,73.76,81408.3,0.0,0.39333,0.0,0.0]
[1778053699894,73.76,81410.63,0.0,0.39111,0.0,0.0]
[1778053704930,73.76,81411.1,0.0,0.38667,0.0,0.0]
[1778053707112,73.76,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,73.76,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,73.76,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,73.76,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,73.76,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,73.76,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,73.76,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,73.76,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,73.76,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,73.76,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,73.76,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,73.76,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,73.76,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,73.76,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,73.76,81386.58,0.0,0.35333,0.0,0.0]
[1778053767255,73.76,81386.64,0.0,0.35333,0.0,0.0]
[1778053772441,73.76,81385.98,0.0,0.35111,0.0,0.0]
[1778053777474,73.76,81386.36,0.0,0.34667,0.0,0.0]
[1778053782508,73.76,81385.23,0.0,0.34444,0.0,0.0]
[1778053787542,73.76,81385.08,0.0,0.34222,0.0,0.0]
[1778053792578,73.76,81385.22,0.0,0.34,0.0,0.0]
[1778053794592,73.76,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,73.76,81398.34,0.0,0.33778,0.0,0.0]
[1778053795751,73.76,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,73.76,81412.86,0.0,0.33778,0.0,0.0]
[1778053796760,73.76,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,73.76,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,73.76,81423.46,0.0,0.33556,0.0,0.0]
[1778053799686,73.76,81416.69,0.0,0.33556,0.0,0.0]
[1778053801729,73.76,81410.74,0.0,0.33333,0.0,0.0]
[1778053803730,73.76,81409.06,0.0,0.33333,0.0,0.0]
[1778053807617,73.76,81408.7,0.0,0.33111,0.0,0.0]
[1778053816572,73.76,81408.28,0.0,0.32667,0.0,0.0]
[1778053823226,73.76,81409.73,0.0,0.32222,0.0,0.0]
[1778053824521,73.76,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,73.76,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,73.76,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,73.76,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,73.76,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,73.76,81387.84,0.0,0.31111,0.0,0.0]
[1778053844059,73.76,81386.08,0.0,0.31111,0.0,0.0]
[1778053844367,73.76,81386.08,0.0,0.31111,0.0,0.0]
[1778053844662,73.76,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,73.76,81364.22,0.0,0.30889,0.0,0.0]
[1778053846866,73.76,81364.22,0.0,0.30889,0.0,0.0]
[1778053852002,73.76,81364.17,0.0,0.30667,0.0,0.0]
[1778053857038,73.76,81360.58,0.0,0.30222,0.0,0.0]
[1778053862072,73.76,81360.57,0.0,0.3,0.0,0.0]
[1778053867108,73.76,81362.76,0.0,0.29778,0.0,0.0]
[1778053872141,73.76,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,73.76,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,73.76,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,73.76,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,73.76,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,73.76,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,73.76,81380.82,0.0,0.28222,0.0,0.0]
[1778053899333,73.76,81381.48,0.0,0.28,0.0,0.0]
[1778053904369,73.76,81381.85,0.0,0.27778,0.0,0.0]
[1778053909404,73.76,81381.53,0.0,0.27333,0.0,0.0]
[1778053911442,73.76,81381.36,0.0,0.27333,0.0,0.0]
[1778053917460,73.76,81381.06,0.0,0.26889,0.0,0.0]
[1778053922495,73.76,81381.93,0.0,0.26667,0.0,0.0]
[1778053923395,73.76,81381.93,0.0,0.26667,0.0,0.0]
[1778053927096,73.76,81382.69,0.0,0.26444,0.0,0.0]
[1778053933072,73.76,81382.07,0.0,0.26222,0.0,0.0]
[1778053938610,73.76,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,73.76,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,73.76,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,73.76,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,73.76,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,73.76,81352.71,0.0,0.24889,0.0,0.0]
[1778053961771,73.76,81354.11,0.0,0.24444,0.0,0.0]
[1778053966806,73.76,81356.19,0.0,0.24222,0.0,0.0]
[1778053971918,73.76,81355.0,0.0,0.24,0.0,0.0]
[1778053976922,73.76,81354.31,0.0,0.23556,0.0,0.0]
[1778053978473,73.76,81354.31,0.0,0.23556,0.0,0.0]
[1778053982928,73.76,81340.6,0.0,0.23333,0.0,0.0]
[1778053984933,73.76,81342.55,0.0,0.23111,0.0,0.0]
[1778053986946,73.76,81347.54,0.0,0.23111,0.0,0.0]
[1778053991982,73.76,81348.82,0.0,0.22889,0.0,0.0]
[1778053996730,73.76,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,73.76,81341.54,0.0,0.22222,0.0,0.0]
[1778054004140,73.76,81341.84,0.0,0.22222,0.0,0.0]
[1778054007542,73.76,81341.65,0.0,0.22,0.0,0.0]
[1778054012305,73.76,81340.7,0.0,0.21778,0.0,0.0]
[1778054012328,73.76,81335.0,0.0,0.21778,0.0,0.0]
[1778054014137,73.76,81333.63,0.0,0.21556,0.0,0.0]
[1778054019171,73.76,81333.97,0.0,0.21333,0.0,0.0]
[1778054024206,73.76,81334.13,0.0,0.21111,0.0,0.0]
[1778054027350,73.76,81336.27,0.0,0.20889,0.0,0.0]
[1778054027434,73.76,81351.28,0.0,0.20889,0.0,0.0]
[1778054028705,73.76,81351.28,0.0,0.20889,0.0,0.0]
[1778054028786,73.76,81352.47,0.0,0.20889,0.0,0.0]
[1778054034280,73.76,81351.08,0.0,0.20444,0.0,0.0]
[1778054039314,73.76,81351.2,0.0,0.20222,0.0,0.0]
[1778054044350,73.76,81344.69,0.0,0.2,0.0,0.0]
[1778054047396,73.76,81344.79,0.0,0.19778,0.0,0.0]
[1778054053413,73.76,81345.79,0.0,0.19333,0.0,0.0]
[1778054058448,73.76,81344.81,0.0,0.19111,0.0,0.0]
[1778054064011,73.76,81344.78,0.0,0.18889,0.0,0.0]
[1778054069529,73.76,81344.1,0.0,0.18444,0.0,0.0]
[1778054074563,73.76,81345.4,0.0,0.18222,0.0,0.0]
[1778054079599,73.76,81345.65,0.0,0.18,0.0,0.0]
[1778054085640,73.76,81346.45,0.0,0.17556,0.0,0.0]
[1778054090676,73.76,81346.45,0.0,0.17333,0.0,0.0]
[1778054095710,73.76,81346.32,0.0,0.17111,0.0,0.0]
[1778054100744,73.76,81345.67,0.0,0.16889,0.0,0.0]
[1778054101751,73.76,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,73.76,81346.12,0.0,0.16444,0.0,0.0]
[1778054111847,73.76,81346.42,0.0,0.16222,0.0,0.0]
[1778054116882,73.76,81345.6,0.0,0.16,0.0,0.0]
[1778054119509,73.76,81345.72,0.0,0.15778,0.0,0.0]
[1778054124939,73.76,81344.82,0.0,0.15556,0.0,0.0]
[1778054129974,73.76,81339.93,0.0,0.15111,0.0,0.0]
[1778054131081,73.76,81334.77,0.0,0.15111,0.0,0.0]
[1778054137086,73.76,81332.97,0.0,0.14667,0.0,0.0]
[1778054139023,73.76,81332.97,0.0,0.14667,0.0,0.0]
[1778054144093,73.76,81331.63,0.0,0.14444,0.0,0.0]
[1778054150114,73.76,81330.36,0.0,0.14,0.0,0.0]
[1778054156156,73.76,81332.75,0.0,0.13778,0.0,0.0]
[1778054162197,73.76,81333.03,0.0,0.13333,0.0,0.0]
[1778054167929,73.76,81333.2,0.0,0.13111,0.0,0.0]
[1778054173277,73.76,81331.06,0.0,0.12667,0.0,0.0]
[1778054174282,73.76,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,73.76,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,73.76,81315.1,0.0,0.12222,0.0,0.0]
[1778054187423,73.76,81314.23,0.0,0.12,0.0,0.0]
[1778054188161,73.76,81313.12,0.0,0.12,0.0,0.0]
[1778054193415,73.76,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,73.76,81317.07,0.0,0.11556,0.0,0.0]
[1778054199267,73.76,81318.68,0.0,0.11333,0.0,0.0]
[1778054204492,73.76,81318.88,0.0,0.10889,0.0,0.0]
[1778054210536,73.76,81319.18,0.0,0.10667,0.0,0.0]
[1778054214563,73.76,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,73.76,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,73.76,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,73.76,81308.39,0.0,0.09556,0.0,0.0]
[1778054231681,73.76,81315.8,0.0,0.09556,0.0,0.0]
[1778054233696,73.76,81322.1,0.0,0.09333,0.0,0.0]
[1778054238730,73.76,81325.1,0.0,0.09111,0.0,0.0]
[1778054241147,73.76,81324.94,0.0,0.08889,0.0,0.0]
[1778054246787,73.76,81324.15,0.0,0.08667,0.0,0.0]
[1778054250815,73.76,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,73.76,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,73.76,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,73.76,81339.39,0.0,0.07556,0.0,0.0]
[1778054269701,73.76,81340.94,0.0,0.07333,0.0,0.0]
[1778054275225,73.76,81340.04,0.0,0.07111,0.0,0.0]
[1778054280231,73.76,81340.91,0.0,0.06667,0.0,0.0]
[1778054286061,73.76,81341.4,0.0,0.06444,0.0,0.0]
[1778054287069,73.76,81347.85,0.0,0.06444,0.0,0.0]
[1778054288609,73.76,81350.79,0.0,0.06444,0.0,0.0]
[1778054294117,73.76,81350.98,0.0,0.06,0.0,0.0]
[1778054299689,73.76,81352.73,0.0,0.05778,0.0,0.0]
[1778054305401,73.76,81351.66,0.0,0.05333,0.0,0.0]
[1778054311938,73.76,81349.81,0.0,0.05111,0.0,0.0]
[1778054314293,73.76,81341.95,0.0,0.04889,0.0,0.0]
[1778054320335,73.76,81345.3,0.0,0.04444,0.0,0.0]
[1778054325369,73.76,81344.51,0.0,0.04222,0.0,0.0]
[1778054330405,73.76,81344.99,0.0,0.04,0.0,0.0]
[1778054335440,73.76,81345.33,0.0,0.03778,0.0,0.0]
[1778054343495,73.76,81345.23,0.0,0.03333,0.0,0.0]
[1778054348531,73.76,81345.0,0.0,0.02889,0.0,0.0]
[1778054353565,73.76,81341.69,0.0,0.02667,0.0,0.0]
[1778054354572,73.76,81336.16,0.0,0.02667,0.0,0.0]
[1778054360106,73.76,81335.21,0.0,0.02444,0.0,0.0]
[1778054365649,73.76,81334.67,0.0,0.02,0.0,0.0]
[1778054368891,73.76,81333.93,0.0,0.02,0.0,0.0]
[1778054368991,73.76,81333.67,0.0,0.01778,0.0,0.0]
[1778054374329,73.76,81337.86,0.0,0.0,0.0,0.0]
[1778054379750,73.76,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,73.76,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,73.76,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,73.76,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,73.76,81359.69,0.0,0.0,0.0,0.0]
[1778054400546,73.76,81359.57,0.0,0.0,0.0,0.0]
[1778054402449,73.76,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,73.76,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,73.76,81412.56,0.0,0.0,0.0,0.0]