{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70181,"rows_kept":70181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816421,205.26,78160.9,0.0,-0.24585,2e-05,25.76999]
[1777708821730,205.26,78167.05,0.0,-0.24573,2e-05,25.76553]
[1777708826771,205.26,78171.44,0.0,-0.24565,2e-05,25.76234]
[1777708831803,205.26,78171.87,0.0,-0.24563,2e-05,25.75907]
[1777708836842,205.26,78168.35,0.0,-0.2457,2e-05,25.76162]
[1777708841878,205.26,78169.69,0.0,-0.24567,2e-05,25.76065]
[1777708847160,205.26,78172.15,0.0,-0.24563,2e-05,25.75886]
[1777708852954,205.26,78172.64,0.0,-0.24562,2e-05,25.75851]
[1777708855909,45.0,78155.34,0.0,-0.00381,0.0,0.92754]
[1777708860913,45.54,78155.72,0.0,-0.00417,0.0,1.00637]
[1777708865918,46.02,78155.27,0.0,-0.00452,0.0,1.0815]
[1777708870923,46.46,78153.01,0.0,-0.00486,0.0,1.15361]
[1777708875928,46.86,78151.79,0.0,-0.00518,0.0,1.2205]
[1777708880933,47.22,78144.88,0.0,-0.0055,0.0,1.28774]
[1777708885938,47.55,78141.47,0.0,-0.00579,0.0,1.348]
[1777708891944,47.9,78146.94,0.0,-0.00607,0.0,1.40569]
[1777708896949,48.17,78156.22,0.0,-0.00627,0.0,1.44565]
[1777708901954,48.41,78157.16,0.0,-0.00648,0.0,1.48922]
[1777708907583,48.67,78157.16,0.0,-0.00672,0.0,1.53792]
[1777708912965,48.86,78162.63,0.0,-0.00688,0.0,1.56977]
[1777708918971,49.07,78167.73,0.0,-0.00705,0.0,1.6053]
[1777708923976,49.23,78171.25,0.0,-0.00719,0.0,1.6325]
[1777708929982,49.4,78172.43,0.0,-0.00735,1e-05,1.66474]
[1777708931984,49.45,78193.01,0.0,-0.0073,0.0,1.65491]
[1777708936989,49.58,78190.65,0.0,-0.00743,1e-05,1.68151]
[1777708942584,49.71,78190.31,0.0,-0.00757,1e-05,1.70838]
[1777708947863,49.81,78189.8,0.0,-0.00767,1e-05,1.72902]
[1777708953005,49.91,78189.25,0.0,-0.00776,1e-05,1.74704]
[1777708959012,50.01,78188.47,0.0,-0.00787,1e-05,1.76801]
[1777708964017,50.08,78188.3,0.0,-0.00795,1e-05,1.78351]
[1777708972794,50.2,78188.11,0.0,-0.00807,1e-05,1.80822]
[1777708978033,50.26,78188.49,0.0,-0.00813,1e-05,1.81994]
[1777708983038,50.32,78188.79,0.0,-0.00819,1e-05,1.83077]
[1777708988908,50.38,78188.7,0.0,-0.00825,1e-05,1.8431]
[1777708994066,50.42,78188.77,0.0,-0.0083,1e-05,1.85234]
[1777708999988,50.47,78180.07,0.0,-0.0084,1e-05,1.8718]
[1777709005024,50.51,78187.6,0.0,-0.0084,1e-05,1.87167]
[1777709010081,50.54,78187.45,0.0,-0.00844,1e-05,1.87908]
[1777709016087,50.58,78187.44,0.0,-0.00847,1e-05,1.88591]
[1777709023100,50.62,78187.24,0.0,-0.00851,1e-05,1.89411]
[1777709028105,50.64,78187.08,0.0,-0.00854,1e-05,1.89927]
[1777709033110,50.67,78187.26,0.0,-0.00856,1e-05,1.90354]
[1777709038115,50.69,78187.29,0.0,-0.00858,1e-05,1.90751]
[1777709043120,50.7,78187.09,0.0,-0.0086,1e-05,1.91127]
[1777709048125,50.72,78187.66,0.0,-0.00861,1e-05,1.91383]
[1777709054131,50.73,78187.66,0.0,-0.00863,1e-05,1.91716]
[1777709060137,50.75,78188.07,0.0,-0.00864,1e-05,1.91959]
[1777709068146,50.76,78187.95,0.0,-0.00866,1e-05,1.92293]
[1777709073503,50.77,78187.85,0.0,-0.00867,1e-05,1.92395]
[1777709078776,50.78,78187.61,0.0,-0.00868,1e-05,1.92565]
[1777709088173,50.79,78187.57,0.0,-0.00869,1e-05,1.92782]
[1777709093178,50.79,78187.62,0.0,-0.00869,1e-05,1.92871]
[1777709098916,50.8,78187.87,0.0,-0.00869,1e-05,1.9294]
[1777709104189,50.8,78188.06,0.0,-0.0087,1e-05,1.92985]
[1777709110195,50.8,78187.62,0.0,-0.0087,1e-05,1.93096]
[1777709115200,50.81,78187.31,0.0,-0.00871,1e-05,1.93171]
[1777709121206,50.81,78187.44,0.0,-0.00871,1e-05,1.93196]
[1777709126211,50.81,78187.37,0.0,-0.00871,1e-05,1.93227]
[1777709131216,50.81,78187.61,0.0,-0.0087,1e-05,1.93107]
[1777709136221,50.81,78188.09,0.0,-0.0087,1e-05,1.93064]
[1777709141226,50.81,78188.23,0.0,-0.0087,1e-05,1.93054]
[1777709146230,50.81,78188.74,0.0,-0.0087,1e-05,1.92998]
[1777709151235,50.81,78196.55,0.0,-0.00865,1e-05,1.9215]
[1777709157241,50.81,78195.47,0.0,-0.00866,1e-05,1.92255]
[1777709162246,50.81,78194.93,0.0,-0.00866,1e-05,1.923]
[1777709167251,50.81,78193.76,0.0,-0.00867,1e-05,1.92411]
[1777709173198,50.81,78193.11,0.0,-0.00867,1e-05,1.92458]
[1777709178262,50.81,78192.89,0.0,-0.00867,1e-05,1.92461]
[1777709183266,50.8,78191.37,0.0,-0.00868,1e-05,1.92602]
[1777709188273,50.8,78192.11,0.0,-0.00867,1e-05,1.92499]
[1777709193277,50.8,78191.78,0.0,-0.00867,1e-05,1.92398]
[1777709198282,50.8,78192.59,0.0,-0.00866,1e-05,1.92285]
[1777709203411,50.8,78191.84,0.0,-0.00866,1e-05,1.92337]
[1777709209293,50.8,78190.8,0.0,-0.00867,1e-05,1.92413]
[1777709214298,50.8,78190.56,0.0,-0.00867,1e-05,1.92409]
[1777709219303,50.8,78190.28,0.0,-0.00867,1e-05,1.92408]
[1777709224308,50.79,78189.74,0.0,-0.00867,1e-05,1.92434]
[1777709229313,50.79,78189.06,0.0,-0.00867,1e-05,1.92475]
[1777709234318,50.79,78189.14,0.0,-0.00867,1e-05,1.92433]
[1777709239899,50.79,78189.45,0.0,-0.00867,1e-05,1.92359]
[1777709245328,50.79,78190.1,0.0,-0.00866,1e-05,1.92255]
[1777709251334,50.78,78190.98,0.0,-0.00865,1e-05,1.92009]
[1777709256340,50.78,78188.34,0.0,-0.00866,1e-05,1.92258]
[1777709264841,50.78,78188.31,0.0,-0.00866,1e-05,1.92198]
[1777709270113,50.78,78188.8,0.0,-0.00865,1e-05,1.9211]
[1777709276360,50.78,78188.98,0.0,-0.00865,1e-05,1.92049]
[1777709281365,50.77,78189.18,0.0,-0.00865,1e-05,1.91991]
[1777709287371,50.77,78189.09,0.0,-0.00865,1e-05,1.91959]
[1777709292376,50.77,78189.36,0.0,-0.00864,1e-05,1.91895]
[1777709297381,50.77,78189.46,0.0,-0.00864,1e-05,1.91849]
[1777709304388,50.77,78189.22,0.0,-0.00864,1e-05,1.91827]
[1777709310156,50.77,78189.35,0.0,-0.00864,1e-05,1.91771]
[1777709315190,50.76,78189.47,0.0,-0.00863,1e-05,1.91614]
[1777709320406,50.76,78190.05,0.0,-0.00862,1e-05,1.91518]
[1777709325411,50.76,78190.18,0.0,-0.00862,1e-05,1.9147]
[1777709330416,50.76,78190.21,0.0,-0.00862,1e-05,1.91433]
[1777709336423,50.76,78190.31,0.0,-0.00862,1e-05,1.91382]
[1777709342429,50.75,78192.22,0.0,-0.00861,1e-05,1.91139]
[1777709347436,50.75,78198.25,0.0,-0.00857,1e-05,1.90461]
[1777709352450,50.75,78198.52,0.0,-0.00857,1e-05,1.90401]
[1777709358447,50.75,78198.53,0.0,-0.00856,1e-05,1.90364]
[1777709363452,50.75,78200.88,0.0,-0.00855,1e-05,1.90084]
[1777709370816,50.75,78204.62,0.0,-0.00853,1e-05,1.8964]
[1777709377466,50.75,78206.83,0.0,-0.00851,1e-05,1.89264]
[1777709384473,50.74,78205.4,0.0,-0.00851,1e-05,1.89381]
[1777709390956,50.74,78213.58,0.0,-0.00847,1e-05,1.88478]
[1777709396485,50.74,78217.52,0.0,-0.00844,1e-05,1.88037]
[1777709402491,50.74,78217.48,0.0,-0.00844,1e-05,1.88015]
[1777709407496,50.74,78215.87,0.0,-0.00845,1e-05,1.88163]
[1777709412501,50.74,78216.14,0.0,-0.00845,1e-05,1.88113]
[1777709417507,50.74,78218.54,0.0,-0.00843,1e-05,1.8784]
[1777709422512,50.74,78221.46,0.0,-0.00842,1e-05,1.87512]
[1777709427517,50.73,78220.03,0.0,-0.00842,1e-05,1.87644]
[1777709432522,50.73,78220.08,0.0,-0.00842,1e-05,1.87513]
[1777709437527,50.73,78221.37,0.0,-0.00841,1e-05,1.87359]
[1777709442532,50.73,78221.89,0.0,-0.00841,1e-05,1.87288]
[1777709447537,50.73,78220.99,0.0,-0.00841,1e-05,1.87367]
[1777709452542,50.73,78217.46,0.0,-0.00843,1e-05,1.87724]
[1777709457547,50.73,78217.35,0.0,-0.00843,1e-05,1.87719]
[1777709463571,50.73,78211.99,0.0,-0.00846,1e-05,1.88269]
[1777709468576,50.73,78223.37,0.0,-0.00839,1e-05,1.87051]
[1777709473581,50.73,78230.93,0.0,-0.00835,1e-05,1.86242]
[1777709478586,50.73,78230.76,0.0,-0.00835,1e-05,1.86247]
[1777709483591,50.73,78231.07,0.0,-0.00835,1e-05,1.86203]
[1777709488596,50.73,78232.19,0.0,-0.00834,1e-05,1.86075]
[1777709494604,50.73,78236.44,0.0,-0.00831,1e-05,1.85513]
[1777709500610,50.72,78236.41,0.0,-0.00831,1e-05,1.85507]
[1777709506526,50.72,78235.82,0.0,-0.00832,1e-05,1.85563]
[1777709511561,50.72,78236.78,0.0,-0.00831,1e-05,1.85457]
[1777709518609,50.72,78236.48,0.0,-0.00831,1e-05,1.85484]
[1777709523634,50.72,78237.8,0.0,-0.00831,1e-05,1.85344]
[1777709528639,50.72,78231.95,0.0,-0.00834,1e-05,1.85955]
[1777709533644,50.72,78231.42,0.0,-0.00834,1e-05,1.86009]
[1777709538649,50.72,78232.24,0.0,-0.00834,1e-05,1.85922]
[1777709543654,50.72,78231.06,0.0,-0.00834,1e-05,1.86045]
[1777709548659,50.72,78234.4,0.0,-0.00832,1e-05,1.85694]
[1777709553664,50.72,78234.82,0.0,-0.00832,1e-05,1.85543]
[1777709558669,50.72,78236.88,0.0,-0.00831,1e-05,1.85326]
[1777709563674,50.72,78237.91,0.0,-0.0083,1e-05,1.85219]
[1777709568679,50.72,78239.54,0.0,-0.00829,1e-05,1.8505]
[1777709573684,50.72,78237.65,0.0,-0.0083,1e-05,1.85249]
[1777709578689,50.72,78240.11,0.0,-0.00829,1e-05,1.84994]
[1777709583694,50.72,78244.24,0.0,-0.00827,1e-05,1.84566]
[1777709588699,50.72,78245.96,0.0,-0.00826,1e-05,1.84389]
[1777709593703,50.72,78251.25,0.0,-0.00823,1e-05,1.83843]
[1777709598708,50.72,78255.09,0.0,-0.00821,1e-05,1.83449]
[1777709603713,50.72,78256.05,0.0,-0.0082,1e-05,1.83354]
[1777709608718,50.72,78256.56,0.0,-0.0082,1e-05,1.83308]
[1777709613723,50.73,78254.59,0.0,-0.00821,1e-05,1.83414]
[1777709618728,50.73,78254.53,0.0,-0.00821,1e-05,1.83428]
[1777709626361,50.73,78254.68,0.0,-0.00821,1e-05,1.83426]
[1777709631742,50.73,78254.75,0.0,-0.00821,1e-05,1.83428]
[1777709636747,50.73,78252.46,0.0,-0.00822,1e-05,1.83675]
[1777709641751,50.73,78254.0,0.0,-0.00821,1e-05,1.83526]
[1777709646756,50.73,78253.22,0.0,-0.00822,1e-05,1.83616]
[1777709651761,50.73,78253.3,0.0,-0.00822,1e-05,1.83619]
[1777709656766,50.73,78252.97,0.0,-0.00822,1e-05,1.83663]
[1777709661771,50.73,78253.36,0.0,-0.00822,1e-05,1.83634]
[1777709666776,50.73,78254.0,0.0,-0.00822,1e-05,1.83579]
[1777709672925,50.73,78254.14,0.0,-0.00821,1e-05,1.83472]
[1777709678728,50.73,78254.08,0.0,-0.00821,1e-05,1.83492]
[1777709683793,50.73,78254.38,0.0,-0.00821,1e-05,1.83471]
[1777709688798,50.73,78257.15,0.0,-0.0082,1e-05,1.83196]
[1777709694807,50.73,78254.07,0.0,-0.00821,1e-05,1.8353]
[1777709700813,50.73,78254.88,0.0,-0.00821,1e-05,1.8346]
[1777709705818,50.73,78254.05,0.0,-0.00821,1e-05,1.83559]
[1777709710823,50.74,78253.59,0.0,-0.00822,1e-05,1.83619]
[1777709715828,50.74,78247.22,0.0,-0.00825,1e-05,1.84294]
[1777709720833,50.74,78249.38,0.0,-0.00824,1e-05,1.84081]
[1777709725838,50.74,78250.71,0.0,-0.00824,1e-05,1.83956]
[1777709730843,50.74,78250.77,0.0,-0.00824,1e-05,1.83961]
[1777709735848,50.74,78247.78,0.0,-0.00825,1e-05,1.84179]
[1777709740853,50.74,78247.77,0.0,-0.00825,1e-05,1.84192]
[1777709747860,50.74,78246.98,0.0,-0.00825,1e-05,1.84291]
[1777709752865,50.74,78246.14,0.0,-0.00826,1e-05,1.8439]
[1777709757870,50.74,78245.56,0.0,-0.00826,1e-05,1.84462]
[1777709763558,50.74,78245.51,0.0,-0.00826,1e-05,1.84482]
[1777709768881,50.74,78240.45,0.0,-0.00829,1e-05,1.85022]
[1777709774887,50.74,78240.14,0.0,-0.00829,1e-05,1.85069]
[1777709780893,50.74,78242.53,0.0,-0.00828,1e-05,1.84834]
[1777709787486,50.74,78243.8,0.0,-0.00828,1e-05,1.84717]
[1777709792905,50.75,78245.89,0.0,-0.00826,1e-05,1.84402]
[1777709797910,50.75,78246.59,0.0,-0.00826,1e-05,1.84339]
[1777709802915,50.75,78245.76,0.0,-0.00826,1e-05,1.84435]
[1777709808635,50.75,78245.56,0.0,-0.00826,1e-05,1.84467]
[1777709813908,50.75,78247.02,0.0,-0.00826,1e-05,1.84323]
[1777709818931,50.75,78248.55,0.0,-0.00825,1e-05,1.84173]
[1777709823936,50.75,78249.28,0.0,-0.00825,1e-05,1.84105]
[1777709829942,50.75,78249.74,0.0,-0.00824,1e-05,1.84067]
[1777709834947,50.75,78237.46,0.0,-0.00831,1e-05,1.85356]
[1777709840859,50.75,78238.71,0.0,-0.0083,1e-05,1.85233]
[1777709845895,50.75,78237.68,0.0,-0.00831,1e-05,1.85347]
[1777709850929,50.75,78237.61,0.0,-0.00831,1e-05,1.8536]
[1777709855965,50.75,78236.75,0.0,-0.00831,1e-05,1.85347]
[1777709860973,50.75,78234.26,0.0,-0.00832,1e-05,1.85612]
[1777709865978,50.75,78234.44,0.0,-0.00832,1e-05,1.85597]
[1777709871984,50.75,78234.01,0.0,-0.00833,1e-05,1.85647]
[1777709876989,50.75,78235.62,0.0,-0.00832,1e-05,1.85481]
[1777709881994,50.75,78238.38,0.0,-0.0083,1e-05,1.85196]
[1777709886999,50.75,78236.68,0.0,-0.00831,1e-05,1.85374]
[1777709892217,50.75,78238.44,0.0,-0.0083,1e-05,1.85185]
[1777709898011,50.75,78236.43,0.0,-0.00831,1e-05,1.85387]
[1777709904018,50.75,78233.49,0.0,-0.00833,1e-05,1.85681]
[1777709909023,50.75,78233.26,0.0,-0.00833,1e-05,1.85691]
[1777709914028,50.75,78236.71,0.0,-0.0083,1e-05,1.85207]
[1777709919646,50.75,78235.92,0.0,-0.00831,1e-05,1.85266]
[1777709925039,50.75,78235.82,0.0,-0.00831,1e-05,1.85257]
[1777709931045,50.74,78235.9,0.0,-0.00831,1e-05,1.85222]
[1777709936050,50.74,78235.48,0.0,-0.00831,1e-05,1.85243]
[1777709941055,50.74,78237.71,0.0,-0.00829,1e-05,1.84984]
[1777709946060,50.74,78236.95,0.0,-0.0083,1e-05,1.85039]
[1777709951065,50.74,78250.83,0.0,-0.00822,1e-05,1.83569]
[1777709956071,50.74,78252.88,0.0,-0.00821,1e-05,1.8333]
[1777709961076,50.74,78254.17,0.0,-0.0082,1e-05,1.83172]
[1777709966081,50.74,78251.79,0.0,-0.00821,1e-05,1.83393]
[1777709971086,50.73,78251.4,0.0,-0.00821,1e-05,1.83303]
[1777709976091,50.73,78251.51,0.0,-0.0082,1e-05,1.83266]
[1777709981096,50.73,78251.3,0.0,-0.0082,1e-05,1.83264]
[1777709986101,50.73,78247.21,0.0,-0.00823,1e-05,1.83663]
[1777709991106,50.73,78247.17,0.0,-0.00822,1e-05,1.83642]
[1777709996111,50.73,78246.91,0.0,-0.00822,1e-05,1.83645]
[1777710001986,50.73,78246.91,0.0,-0.00822,1e-05,1.83614]
[1777710007017,50.73,78246.12,0.0,-0.00823,1e-05,1.8367]
[1777710012127,50.72,78244.85,0.0,-0.00823,1e-05,1.83777]
[1777710017132,50.72,78245.05,0.0,-0.00823,1e-05,1.8373]
[1777710022160,50.72,78244.58,0.0,-0.00823,1e-05,1.83753]
[1777710030426,50.72,78244.32,0.0,-0.00823,1e-05,1.83733]
[1777710040497,50.72,78245.12,0.0,-0.00822,1e-05,1.83492]
[1777710046184,50.72,78244.2,0.0,-0.00822,1e-05,1.83561]
[1777710052190,50.71,78246.72,0.0,-0.00821,1e-05,1.83273]
[1777710058197,50.71,78244.66,0.0,-0.00822,1e-05,1.8346]
[1777710063202,50.71,78244.75,0.0,-0.00821,1e-05,1.83429]
[1777710070709,50.71,78244.65,0.0,-0.00821,1e-05,1.83404]
[1777710077215,50.71,78244.3,0.0,-0.00821,1e-05,1.83414]
[1777710082220,50.71,78244.21,0.0,-0.00821,1e-05,1.83401]
[1777710087225,50.71,78248.43,0.0,-0.00819,1e-05,1.82941]
[1777710092230,50.71,78249.61,0.0,-0.00818,1e-05,1.8269]
[1777710097685,50.7,78250.33,0.0,-0.00817,1e-05,1.82589]
[1777710103728,50.7,78248.56,0.0,-0.00818,1e-05,1.82745]
[1777710109249,50.7,78251.13,0.0,-0.00816,1e-05,1.82456]
[1777710114254,50.7,78253.24,0.0,-0.00815,1e-05,1.82216]
[1777710119259,50.7,78265.77,0.0,-0.00808,1e-05,1.80904]
[1777710124264,50.7,78266.7,0.0,-0.00808,1e-05,1.80786]
[1777710129269,50.7,78262.88,0.0,-0.0081,1e-05,1.81158]
[1777710134273,50.7,78263.48,0.0,-0.00809,1e-05,1.81077]
[1777710139279,50.7,78262.15,0.0,-0.0081,1e-05,1.81194]
[1777710144284,50.7,78261.8,0.0,-0.0081,1e-05,1.81212]
[1777710149289,50.69,78262.05,0.0,-0.0081,1e-05,1.81169]
[1777710157100,50.69,78262.14,0.0,-0.00809,1e-05,1.81028]
[1777710162302,50.69,78261.3,0.0,-0.0081,1e-05,1.81099]
[1777710167307,50.69,78262.44,0.0,-0.00809,1e-05,1.80966]
[1777710172312,50.69,78263.92,0.0,-0.00808,1e-05,1.80799]
[1777710178247,50.69,78264.39,0.0,-0.00808,1e-05,1.80733]
[1777710183281,50.69,78265.21,0.0,-0.00807,1e-05,1.80635]
[1777710188317,50.69,78265.09,0.0,-0.00807,1e-05,1.80633]
[1777710193335,50.69,78264.54,0.0,-0.00807,1e-05,1.80675]
[1777710198340,50.69,78264.39,0.0,-0.00807,1e-05,1.80674]
[1777710203345,50.69,78264.15,0.0,-0.00807,1e-05,1.80683]
[1777710208350,50.69,78264.77,0.0,-0.00807,1e-05,1.80609]
[1777710213355,50.68,78266.03,0.0,-0.00806,1e-05,1.80364]
[1777710218360,50.68,78265.62,0.0,-0.00806,1e-05,1.80396]
[1777710223365,50.68,78265.98,0.0,-0.00806,1e-05,1.80349]
[1777710228370,50.68,78266.35,0.0,-0.00805,1e-05,1.80301]
[1777710233375,50.68,78266.0,0.0,-0.00806,1e-05,1.80328]
[1777710238380,50.68,78265.67,0.0,-0.00806,1e-05,1.80354]
[1777710243385,50.68,78265.56,0.0,-0.00806,1e-05,1.80357]
[1777710248390,50.68,78265.53,0.0,-0.00806,1e-05,1.80351]
[1777710253395,50.68,78265.25,0.0,-0.00806,1e-05,1.80373]
[1777710258400,50.68,78266.14,0.0,-0.00805,1e-05,1.80275]
[1777710263860,50.68,78266.88,0.0,-0.00805,1e-05,1.80191]
[1777710269415,50.68,78268.98,0.0,-0.00804,1e-05,1.7997]
[1777710274420,50.68,78268.22,0.0,-0.00804,1e-05,1.79936]
[1777710279425,50.68,78267.59,0.0,-0.00804,1e-05,1.79995]
[1777710284430,50.68,78267.04,0.0,-0.00804,1e-05,1.80046]
[1777710289435,50.68,78269.3,0.0,-0.00803,1e-05,1.79809]
[1777710294440,50.68,78267.28,0.0,-0.00804,1e-05,1.80011]
[1777710299445,50.68,78265.95,0.0,-0.00805,1e-05,1.80142]
[1777710304450,50.68,78264.67,0.0,-0.00805,1e-05,1.8027]
[1777710309455,50.68,78265.68,0.0,-0.00805,1e-05,1.80162]
[1777710314460,50.68,78264.82,0.0,-0.00805,1e-05,1.80247]
[1777710319465,50.68,78264.46,0.0,-0.00805,1e-05,1.8028]
[1777710324470,50.68,78263.41,0.0,-0.00806,1e-05,1.80384]
[1777710330477,50.68,78265.08,0.0,-0.00805,1e-05,1.80209]
[1777710336483,50.68,78264.26,0.0,-0.00805,1e-05,1.80185]
[1777710341488,50.68,78263.45,0.0,-0.00806,1e-05,1.80265]
[1777710346493,50.68,78263.28,0.0,-0.00806,1e-05,1.80281]
[1777710352475,50.68,78263.28,0.0,-0.00806,1e-05,1.80278]
[1777710357505,50.68,78264.58,0.0,-0.00805,1e-05,1.80143]
[1777710362744,50.68,78265.02,0.0,-0.00805,1e-05,1.80094]
[1777710368516,50.68,78260.54,0.0,-0.00807,1e-05,1.80549]
[1777710374522,50.68,78263.11,0.0,-0.00806,1e-05,1.80278]
[1777710379527,50.68,78264.23,0.0,-0.00805,1e-05,1.80157]
[1777710384532,50.68,78264.25,0.0,-0.00805,1e-05,1.80149]
[1777710389537,50.68,78265.25,0.0,-0.00804,1e-05,1.80041]
[1777710394542,50.68,78266.04,0.0,-0.00803,1e-05,1.79849]
[1777710399822,50.67,78266.75,0.0,-0.00803,1e-05,1.7977]
[1777710404857,50.67,78267.05,0.0,-0.00803,1e-05,1.79735]
[1777710410558,50.67,78267.66,0.0,-0.00802,1e-05,1.79666]
[1777710416564,50.67,78268.21,0.0,-0.00802,1e-05,1.79604]
[1777710421569,50.67,78268.57,0.0,-0.00802,1e-05,1.79563]
[1777710426575,50.67,78269.03,0.0,-0.00802,1e-05,1.79511]
[1777710431579,50.67,78269.28,0.0,-0.00802,1e-05,1.79482]
[1777710436585,50.67,78277.35,0.0,-0.00797,1e-05,1.78655]
[1777710441590,50.67,78277.04,0.0,-0.00797,1e-05,1.78683]
[1777710446595,50.67,78277.36,0.0,-0.00797,1e-05,1.78647]
[1777710452601,50.67,78278.35,0.0,-0.00796,1e-05,1.7844]
[1777710457606,50.67,78277.93,0.0,-0.00796,1e-05,1.7848]
[1777710462611,50.67,78277.46,0.0,-0.00797,1e-05,1.78526]
[1777710467616,50.67,78277.29,0.0,-0.00797,1e-05,1.78542]
[1777710472621,50.67,78276.78,0.0,-0.00797,1e-05,1.78592]
[1777710477626,50.67,78276.58,0.0,-0.00797,1e-05,1.78611]
[1777710482630,50.67,78276.51,0.0,-0.00797,1e-05,1.78617]
[1777710487635,50.67,78276.49,0.0,-0.00797,1e-05,1.78619]
[1777710493641,50.67,78276.46,0.0,-0.00797,1e-05,1.78621]
[1777710499647,50.67,78276.36,0.0,-0.00797,1e-05,1.78631]
[1777710505559,50.67,78273.99,0.0,-0.00798,1e-05,1.78871]
[1777710510595,50.67,78273.7,0.0,-0.00799,1e-05,1.789]
[1777710515630,50.67,78274.09,0.0,-0.00798,1e-05,1.78756]
[1777710520668,50.67,78274.01,0.0,-0.00798,1e-05,1.78763]
[1777710525673,50.67,78274.04,0.0,-0.00798,1e-05,1.78759]
[1777710530678,50.67,78274.39,0.0,-0.00798,1e-05,1.78723]
[1777710540806,50.67,78274.17,0.0,-0.00798,1e-05,1.78745]
[1777710546694,50.67,78270.66,0.0,-0.008,1e-05,1.79101]
[1777710551699,50.67,78271.35,0.0,-0.00799,1e-05,1.7903]
[1777710556922,50.67,78271.81,0.0,-0.00799,1e-05,1.78982]
[1777710562710,50.67,78272.78,0.0,-0.00799,1e-05,1.78882]
[1777710568716,50.67,78272.3,0.0,-0.00799,1e-05,1.78929]
[1777710574303,50.67,78272.23,0.0,-0.00798,1e-05,1.78831]
[1777710579727,50.67,78272.07,0.0,-0.00799,1e-05,1.78845]
[1777710585733,50.67,78271.67,0.0,-0.00799,1e-05,1.78885]
[1777710590738,50.67,78271.28,0.0,-0.00799,1e-05,1.78923]
[1777710597215,50.67,78271.43,0.0,-0.00799,1e-05,1.78906]
[1777710602750,50.67,78270.71,0.0,-0.00799,1e-05,1.78979]
[1777710607755,50.67,78271.32,0.0,-0.00799,1e-05,1.78916]
[1777710612762,50.67,78271.23,0.0,-0.00799,1e-05,1.78924]
[1777710617767,50.67,78271.35,0.0,-0.00799,1e-05,1.78911]
[1777710622771,50.67,78271.37,0.0,-0.00799,1e-05,1.78909]
[1777710628433,50.67,78271.41,0.0,-0.00799,1e-05,1.78904]
[1777710633467,50.67,78271.61,0.0,-0.00798,1e-05,1.78779]
[1777710638788,50.67,78271.57,0.0,-0.00798,1e-05,1.78782]
[1777710644794,50.67,78271.11,0.0,-0.00799,1e-05,1.78828]
[1777710650801,50.67,78271.29,0.0,-0.00798,1e-05,1.78809]
[1777710655806,50.67,78272.62,0.0,-0.00798,1e-05,1.78674]
[1777710660811,50.67,78272.5,0.0,-0.00798,1e-05,1.78686]
[1777710665816,50.67,78274.68,0.0,-0.00797,1e-05,1.78465]
[1777710670821,50.67,78276.79,0.0,-0.00796,1e-05,1.78251]
[1777710676828,50.67,78280.71,0.0,-0.00793,1e-05,1.77854]
[1777710681833,50.67,78279.36,0.0,-0.00794,1e-05,1.77993]
[1777710686839,50.67,78278.95,0.0,-0.00794,1e-05,1.78037]
[1777710691845,50.67,78278.41,0.0,-0.00794,1e-05,1.7799]
[1777710696850,50.67,78275.05,0.0,-0.00796,1e-05,1.78334]
[1777710701855,50.67,78277.31,0.0,-0.00795,1e-05,1.78107]
[1777710707861,50.67,78276.31,0.0,-0.00795,1e-05,1.78212]
[1777710712866,50.67,78275.15,0.0,-0.00796,1e-05,1.78334]
[1777710718871,50.67,78273.14,0.0,-0.00797,1e-05,1.78543]
[1777710723876,50.67,78273.46,0.0,-0.00797,1e-05,1.78514]
[1777710729882,50.67,78273.71,0.0,-0.00797,1e-05,1.78494]
[1777710735435,50.67,78273.76,0.0,-0.00797,1e-05,1.78494]
[1777710741216,50.67,78273.93,0.0,-0.00797,1e-05,1.78482]
[1777710747258,50.67,78274.15,0.0,-0.00797,1e-05,1.78465]
[1777710752905,50.67,78274.68,0.0,-0.00796,1e-05,1.78311]
[1777710757911,50.67,78274.87,0.0,-0.00796,1e-05,1.78297]
[1777710763917,50.67,78277.92,0.0,-0.00794,1e-05,1.77992]
[1777710768923,50.67,78280.89,0.0,-0.00793,1e-05,1.77693]
[1777710773928,50.67,78285.7,0.0,-0.0079,1e-05,1.7721]
[1777710778933,50.67,78285.56,0.0,-0.0079,1e-05,1.77224]
[1777710783938,50.67,78285.26,0.0,-0.00791,1e-05,1.77252]
[1777710788943,50.67,78285.85,0.0,-0.0079,1e-05,1.77188]
[1777710793948,50.67,78286.47,0.0,-0.0079,1e-05,1.77118]
[1777710798953,50.67,78286.77,0.0,-0.0079,1e-05,1.77079]
[1777710803958,50.67,78287.27,0.0,-0.00789,1e-05,1.77018]
[1777710808963,50.67,78285.33,0.0,-0.0079,1e-05,1.77202]
[1777710813968,50.67,78286.01,0.0,-0.00789,1e-05,1.77017]
[1777710818972,50.67,78286.49,0.0,-0.00789,1e-05,1.76954]
[1777710824978,50.67,78286.55,0.0,-0.00789,1e-05,1.76929]
[1777710829983,50.67,78286.46,0.0,-0.00789,1e-05,1.76921]
[1777710834988,50.67,78282.91,0.0,-0.00791,1e-05,1.77262]
[1777710840994,50.67,78282.45,0.0,-0.00791,1e-05,1.77286]
[1777710846952,50.67,78282.89,0.0,-0.0079,1e-05,1.77219]
[1777710851987,50.66,78283.29,0.0,-0.0079,1e-05,1.77159]
[1777710858013,50.66,78283.66,0.0,-0.0079,1e-05,1.77097]
[1777710863027,50.66,78282.47,0.0,-0.0079,1e-05,1.77196]
[1777710868032,50.66,78283.18,0.0,-0.0079,1e-05,1.77103]
[1777710874039,50.66,78283.84,0.0,-0.00789,1e-05,1.76906]
[1777710879044,50.66,78284.07,0.0,-0.00789,1e-05,1.76862]
[1777710884049,50.66,78283.86,0.0,-0.00789,1e-05,1.7686]
[1777710889054,50.66,78284.06,0.0,-0.00788,1e-05,1.76819]
[1777710894059,50.66,78284.41,0.0,-0.00788,1e-05,1.76761]
[1777710898063,50.65,78307.2,0.0,-0.00776,1e-05,1.74457]
[1777710903068,50.65,78305.45,0.0,-0.00777,1e-05,1.74611]
[1777710908073,50.65,78301.97,0.0,-0.00779,1e-05,1.74939]
[1777710913078,50.65,78296.46,0.0,-0.00782,1e-05,1.75472]
[1777710918082,50.65,78295.43,0.0,-0.00782,1e-05,1.75557]
[1777710923087,50.65,78294.95,0.0,-0.00782,1e-05,1.75588]
[1777710928092,50.65,78293.85,0.0,-0.00783,1e-05,1.75681]
[1777710933097,50.65,78293.48,0.0,-0.00782,1e-05,1.75599]
[1777710939103,50.65,78292.53,0.0,-0.00783,1e-05,1.75675]
[1777710945109,50.65,78292.02,0.0,-0.00783,1e-05,1.75708]
[1777710951115,50.65,78291.54,0.0,-0.00783,1e-05,1.75739]
[1777710956992,50.64,78291.12,0.0,-0.00783,1e-05,1.75764]
[1777710962126,50.64,78292.98,0.0,-0.00782,1e-05,1.75564]
[1777710968132,50.64,78291.92,0.0,-0.00783,1e-05,1.75653]
[1777710973137,50.64,78291.09,0.0,-0.00783,1e-05,1.75724]
[1777710978142,50.64,78291.33,0.0,-0.00783,1e-05,1.75686]
[1777710983147,50.64,78293.44,0.0,-0.00782,1e-05,1.75463]
[1777710988152,50.64,78293.4,0.0,-0.00782,1e-05,1.75454]
[1777710993157,50.64,78292.28,0.0,-0.00782,1e-05,1.75452]
[1777710998162,50.64,78290.94,0.0,-0.00782,1e-05,1.75575]
[1777711003167,50.64,78290.19,0.0,-0.00783,1e-05,1.75639]
[1777711009090,50.64,78289.72,0.0,-0.00783,1e-05,1.75673]
[1777711014126,50.64,78289.14,0.0,-0.00783,1e-05,1.75722]
[1777711019183,50.64,78288.64,0.0,-0.00783,1e-05,1.75761]
[1777711024191,50.64,78288.14,0.0,-0.00783,1e-05,1.75802]
[1777711029198,50.64,78287.91,0.0,-0.00784,1e-05,1.75815]
[1777711034203,50.64,78287.62,0.0,-0.00784,1e-05,1.75834]
[1777711039208,50.64,78288.37,0.0,-0.00783,1e-05,1.75749]
[1777711044213,50.63,78288.14,0.0,-0.00783,1e-05,1.75762]
[1777711049218,50.63,78287.51,0.0,-0.00784,1e-05,1.75816]
[1777711054223,50.63,78287.54,0.0,-0.00783,1e-05,1.75702]
[1777711060229,50.63,78287.1,0.0,-0.00783,1e-05,1.75735]
[1777711066235,50.63,78286.12,0.0,-0.00784,1e-05,1.75823]
[1777711071240,50.63,78286.21,0.0,-0.00784,1e-05,1.75805]
[1777711076567,50.63,78286.2,0.0,-0.00784,1e-05,1.75795]
[1777711082251,50.63,78286.11,0.0,-0.00784,1e-05,1.75796]
[1777711087256,50.63,78289.86,0.0,-0.00782,1e-05,1.75411]
[1777711092261,50.63,78292.84,0.0,-0.0078,1e-05,1.75104]
[1777711097266,50.63,78301.41,0.0,-0.00775,1e-05,1.74239]
[1777711102271,50.63,78305.73,0.0,-0.00773,1e-05,1.73803]
[1777711107276,50.63,78305.87,0.0,-0.00773,1e-05,1.73783]
[1777711112281,50.63,78305.24,0.0,-0.00773,1e-05,1.7374]
[1777711117286,50.63,78304.74,0.0,-0.00773,1e-05,1.73787]
[1777711122291,50.63,78304.54,0.0,-0.00773,1e-05,1.73807]
[1777711127296,50.63,78305.28,0.0,-0.00773,1e-05,1.73734]
[1777711132301,50.63,78306.29,0.0,-0.00772,1e-05,1.73634]
[1777711137306,50.63,78306.93,0.0,-0.00772,1e-05,1.73573]
[1777711142311,50.63,78307.34,0.0,-0.00772,1e-05,1.73536]
[1777711147316,50.63,78306.83,0.0,-0.00772,1e-05,1.7359]
[1777711153322,50.63,78306.44,0.0,-0.00772,1e-05,1.73635]
[1777711158327,50.63,78302.13,0.0,-0.00775,1e-05,1.74069]
[1777711163332,50.63,78302.37,0.0,-0.00775,1e-05,1.74052]
[1777711169224,50.63,78302.47,0.0,-0.00775,1e-05,1.74048]
[1777711174259,50.63,78302.77,0.0,-0.00774,1e-05,1.73922]
[1777711179348,50.63,78303.79,0.0,-0.00773,1e-05,1.73825]
[1777711185343,50.63,78304.21,0.0,-0.00773,1e-05,1.7379]
[1777711190361,50.63,78301.51,0.0,-0.00775,1e-05,1.74064]
[1777711196367,50.63,78301.2,0.0,-0.00775,1e-05,1.74101]
[1777711202374,50.63,78300.3,0.0,-0.00775,1e-05,1.74196]
[1777711208380,50.63,78300.41,0.0,-0.00775,1e-05,1.7419]
[1777711213385,50.63,78300.46,0.0,-0.00775,1e-05,1.74189]
[1777711218390,50.63,78300.09,0.0,-0.00776,1e-05,1.7423]
[1777711223395,50.63,78294.49,0.0,-0.00778,1e-05,1.74794]
[1777711228893,50.63,78294.08,0.0,-0.00779,1e-05,1.74839]
[1777711234406,50.63,78293.89,0.0,-0.00778,1e-05,1.74759]
[1777711240730,50.63,78293.83,0.0,-0.00778,1e-05,1.74769]
[1777711246418,50.63,78293.83,0.0,-0.00778,1e-05,1.74771]
[1777711251423,50.63,78293.95,0.0,-0.00778,1e-05,1.74762]
[1777711257428,50.63,78293.56,0.0,-0.00779,1e-05,1.74803]
[1777711263434,50.63,78293.73,0.0,-0.00779,1e-05,1.74788]
[1777711269173,50.63,78292.9,0.0,-0.00779,1e-05,1.74873]
[1777711274445,50.63,78292.96,0.0,-0.00779,1e-05,1.74868]
[1777711283454,50.63,78292.68,0.0,-0.00779,1e-05,1.74898]
[1777711288459,50.63,78292.83,0.0,-0.00779,1e-05,1.74884]
[1777711293464,50.63,78293.03,0.0,-0.00779,1e-05,1.74762]
[1777711298469,50.63,78293.39,0.0,-0.00778,1e-05,1.74727]
[1777711304171,50.63,78293.42,0.0,-0.00778,1e-05,1.74725]
[1777711309453,50.63,78298.44,0.0,-0.00776,1e-05,1.74224]
[1777711314485,50.63,78301.13,0.0,-0.00774,1e-05,1.73957]
[1777711319490,50.63,78304.12,0.0,-0.00773,1e-05,1.73661]
[1777711324495,50.64,78304.31,0.0,-0.00773,1e-05,1.73643]
[1777711329500,50.64,78304.4,0.0,-0.00773,1e-05,1.73638]
[1777711334505,50.64,78304.64,0.0,-0.00773,1e-05,1.73617]
[1777711339510,50.64,78305.59,0.0,-0.00772,1e-05,1.73526]
[1777711345516,50.64,78305.92,0.0,-0.00772,1e-05,1.73498]
[1777711351502,50.64,78305.91,0.0,-0.00772,1e-05,1.73402]
[1777711356527,50.64,78307.18,0.0,-0.00771,1e-05,1.73282]
[1777711361532,50.64,78307.4,0.0,-0.00771,1e-05,1.73266]
[1777711366537,50.64,78307.39,0.0,-0.00771,1e-05,1.73273]
[1777711371542,50.64,78307.3,0.0,-0.00771,1e-05,1.73288]
[1777711377549,50.64,78308.24,0.0,-0.00771,1e-05,1.73203]
[1777711382554,50.64,78308.62,0.0,-0.0077,1e-05,1.73174]
[1777711387562,50.64,78308.85,0.0,-0.0077,1e-05,1.73159]
[1777711392567,50.64,78308.41,0.0,-0.00771,1e-05,1.73211]
[1777711397572,50.64,78308.3,0.0,-0.00771,1e-05,1.73231]
[1777711402579,50.64,78308.41,0.0,-0.00771,1e-05,1.73229]
[1777711407585,50.64,78307.97,0.0,-0.00771,1e-05,1.73278]
[1777711412590,50.64,78305.82,0.0,-0.00772,1e-05,1.7339]
[1777711417595,50.64,78305.01,0.0,-0.00772,1e-05,1.73464]
[1777711422600,50.64,78303.19,0.0,-0.00773,1e-05,1.7363]
[1777711427605,50.64,78302.36,0.0,-0.00773,1e-05,1.73692]
[1777711432610,50.64,78302.4,0.0,-0.00773,1e-05,1.73661]
[1777711439617,50.63,78302.06,0.0,-0.00773,1e-05,1.73648]
[1777711444622,50.63,78302.58,0.0,-0.00772,1e-05,1.73558]
[1777711450439,50.63,78302.58,0.0,-0.00772,1e-05,1.73505]
[1777711456634,50.63,78299.52,0.0,-0.00773,1e-05,1.73751]
[1777711461639,50.62,78298.92,0.0,-0.00774,1e-05,1.73759]
[1777711466643,50.62,78298.01,0.0,-0.00774,1e-05,1.73794]
[1777711471648,50.62,78297.67,0.0,-0.00773,1e-05,1.73668]
[1777711476653,50.62,78295.9,0.0,-0.00774,1e-05,1.73784]
[1777711483660,50.61,78295.16,0.0,-0.00774,1e-05,1.73769]
[1777711488665,50.61,78293.75,0.0,-0.00774,1e-05,1.73845]
[1777711493670,50.6,78292.9,0.0,-0.00774,1e-05,1.73862]
[1777711501678,50.6,78291.89,0.0,-0.00774,1e-05,1.73854]
[1777711507594,50.59,78291.7,0.0,-0.00774,1e-05,1.73787]
[1777711512629,50.59,78291.95,0.0,-0.00773,1e-05,1.73691]
[1777711517666,50.59,78293.44,0.0,-0.00772,1e-05,1.73471]
[1777711522699,50.58,78293.0,0.0,-0.00772,1e-05,1.73439]
[1777711527704,50.58,78292.96,0.0,-0.00772,1e-05,1.73336]
[1777711532709,50.57,78292.78,0.0,-0.0077,1e-05,1.73108]
[1777711537714,50.56,78290.17,0.0,-0.00771,1e-05,1.73229]
[1777711542718,50.56,78289.79,0.0,-0.00771,1e-05,1.73152]
[1777711547723,50.55,78290.22,0.0,-0.0077,1e-05,1.73031]
[1777711552728,50.55,78290.31,0.0,-0.0077,1e-05,1.72973]
[1777711559735,50.55,78290.43,0.0,-0.0077,1e-05,1.72921]
[1777711564740,50.55,78290.32,0.0,-0.0077,1e-05,1.7292]
[1777711570746,50.55,78290.57,0.0,-0.00769,1e-05,1.72899]
[1777711575751,50.55,78291.0,0.0,-0.00769,1e-05,1.72872]
[1777711580756,50.55,78291.09,0.0,-0.00769,1e-05,1.7289]
[1777711585761,50.55,78291.12,0.0,-0.0077,1e-05,1.72922]
[1777711591424,50.56,78291.52,0.0,-0.00769,1e-05,1.72833]
[1777711596773,50.56,78291.8,0.0,-0.00769,1e-05,1.72857]
[1777711602779,50.56,78293.85,0.0,-0.00769,1e-05,1.72725]
[1777711607784,50.56,78297.84,0.0,-0.00767,1e-05,1.72395]
[1777711612789,50.57,78296.5,0.0,-0.00768,1e-05,1.72599]
[1777711617794,50.57,78291.64,0.0,-0.00771,1e-05,1.73157]
[1777711623800,50.58,78293.42,0.0,-0.0077,1e-05,1.73077]
[1777711629444,50.58,78293.69,0.0,-0.00771,1e-05,1.73151]
[1777711634811,50.59,78294.2,0.0,-0.00771,1e-05,1.73188]
[1777711639816,50.59,78294.95,0.0,-0.00771,1e-05,1.73203]
[1777711644821,50.6,78294.85,0.0,-0.00771,1e-05,1.73305]
[1777711649826,50.6,78295.1,0.0,-0.00772,1e-05,1.73375]
[1777711654831,50.61,78295.21,0.0,-0.00772,1e-05,1.73358]
[1777711659836,50.61,78294.7,0.0,-0.00773,1e-05,1.73506]
[1777711666705,50.62,78295.63,0.0,-0.00773,1e-05,1.73552]
[1777711671848,50.62,78296.82,0.0,-0.00773,1e-05,1.73534]
[1777711677783,50.63,78298.61,0.0,-0.00772,1e-05,1.73462]
[1777711682817,50.63,78296.57,0.0,-0.00774,1e-05,1.7373]
[1777711689866,50.63,78295.99,0.0,-0.00774,1e-05,1.73845]
[1777711694873,50.64,78296.71,0.0,-0.00774,1e-05,1.73795]
[1777711700879,50.64,78296.29,0.0,-0.00774,1e-05,1.73854]
[1777711701474,50.64,78296.29,0.0,-0.00774,1e-05,1.73854]
[1777711701575,50.64,78296.29,0.0,-0.00774,1e-05,1.73856]
[1777711706885,50.64,78294.9,0.0,-0.00775,1e-05,1.74004]
[1777711711891,50.64,78294.4,0.0,-0.00775,1e-05,1.73957]
[1777711720078,50.64,78294.22,0.0,-0.00775,1e-05,1.73975]
[1777711725905,50.64,78293.98,0.0,-0.00775,1e-05,1.73995]
[1777711732414,50.64,78293.92,0.0,-0.00775,1e-05,1.73992]
[1777711738918,50.64,78293.5,0.0,-0.00775,1e-05,1.74022]
[1777711743923,50.64,78293.23,0.0,-0.00775,1e-05,1.74037]
[1777711748928,50.63,78293.36,0.0,-0.00775,1e-05,1.7401]
[1777711753933,50.63,78293.62,0.0,-0.00775,1e-05,1.7397]
[1777711759352,50.63,78293.72,0.0,-0.00775,1e-05,1.7394]
[1777711764387,50.63,78294.14,0.0,-0.00775,1e-05,1.7388]
[1777711769949,50.63,78294.31,0.0,-0.00774,1e-05,1.73845]
[1777711775463,50.63,78294.42,0.0,-0.00774,1e-05,1.73708]
[1777711780498,50.63,78295.34,0.0,-0.00773,1e-05,1.73596]
[1777711788554,50.63,78295.06,0.0,-0.00773,1e-05,1.7359]
[1777711793972,50.63,78295.28,0.0,-0.00773,1e-05,1.73546]
[1777711799978,50.62,78295.6,0.0,-0.00773,1e-05,1.73488]
[1777711804161,50.62,78295.44,0.0,-0.00773,1e-05,1.73485]
[1777711804211,50.62,78295.44,0.0,-0.00773,1e-05,1.73481]
[1777711812978,50.62,78295.38,0.0,-0.00773,1e-05,1.73466]
[1777711818997,50.62,78296.23,0.0,-0.00772,1e-05,1.73386]
[1777711824007,50.62,78296.2,0.0,-0.00772,1e-05,1.73404]
[1777711831014,50.63,78296.2,0.0,-0.00772,1e-05,1.73339]
[1777711837020,50.63,78295.77,0.0,-0.00772,1e-05,1.73427]
[1777711842932,50.63,78295.46,0.0,-0.00773,1e-05,1.73513]
[1777711847968,50.63,78295.4,0.0,-0.00773,1e-05,1.73571]
[1777711853043,50.64,78295.38,0.0,-0.00773,1e-05,1.73631]
[1777711858048,50.64,78295.31,0.0,-0.00774,1e-05,1.73701]
[1777711863053,50.64,78295.58,0.0,-0.00774,1e-05,1.73742]
[1777711868058,50.65,78295.47,0.0,-0.00774,1e-05,1.73823]
[1777711873064,50.65,78295.52,0.0,-0.00775,1e-05,1.73893]
[1777711878069,50.65,78301.51,0.0,-0.00772,1e-05,1.73376]
[1777711883074,50.66,78308.11,0.0,-0.00769,1e-05,1.72803]
[1777711888104,50.66,78309.78,0.0,-0.00769,1e-05,1.72724]
[1777711893109,50.67,78310.12,0.0,-0.00769,1e-05,1.72683]
[1777711898114,50.67,78311.03,0.0,-0.00769,1e-05,1.72695]
[1777711903119,50.68,78311.73,0.0,-0.00769,1e-05,1.72734]
[1777711908389,50.68,78312.09,0.0,-0.00769,1e-05,1.72829]
[1777711913681,50.69,78312.72,0.0,-0.0077,1e-05,1.72877]
[1777711920136,50.7,78313.73,0.0,-0.0077,1e-05,1.7291]
[1777711926142,50.7,78314.04,0.0,-0.0077,1e-05,1.73017]
[1777711932148,50.71,78313.93,0.0,-0.00771,1e-05,1.73167]
[1777711937153,50.72,78314.67,0.0,-0.00771,1e-05,1.73208]
[1777711942158,50.72,78314.7,0.0,-0.00772,1e-05,1.73319]
[1777711947163,50.73,78315.09,0.0,-0.00772,1e-05,1.73387]
[1777711952167,50.73,78315.23,0.0,-0.00772,1e-05,1.73365]
[1777711957172,50.74,78315.2,0.0,-0.00772,1e-05,1.73449]
[1777711964031,50.74,78315.18,0.0,-0.00773,1e-05,1.73546]
[1777711969184,50.75,78314.53,0.0,-0.00774,1e-05,1.73666]
[1777711970836,50.75,78314.37,0.0,-0.00774,1e-05,1.73693]
[1777711970876,50.75,78314.37,0.0,-0.00774,1e-05,1.73703]
[1777711972765,50.75,78314.37,0.0,-0.00774,1e-05,1.73703]
[1777711972866,50.75,78314.37,0.0,-0.00774,1e-05,1.73721]
[1777711973446,50.75,78314.37,0.0,-0.00774,1e-05,1.73721]
[1777711974101,50.75,78314.37,0.0,-0.00774,1e-05,1.7373]
[1777711980195,50.75,78314.51,0.0,-0.00774,1e-05,1.73762]
[1777711985200,50.75,78314.61,0.0,-0.00774,1e-05,1.73783]
[1777711990205,50.75,78314.89,0.0,-0.00774,1e-05,1.7378]
[1777711995210,50.75,78314.79,0.0,-0.00774,1e-05,1.73808]
[1777712001216,50.75,78316.15,0.0,-0.00774,1e-05,1.73689]
[1777712007222,50.76,78316.47,0.0,-0.00774,1e-05,1.73667]
[1777712013228,50.76,78317.11,0.0,-0.00773,1e-05,1.73505]
[1777712019234,50.76,78316.96,0.0,-0.00773,1e-05,1.73519]
[1777712025207,50.75,78316.91,0.0,-0.00773,1e-05,1.73518]
[1777712030241,50.75,78318.16,0.0,-0.00772,1e-05,1.73387]
[1777712036251,50.75,78317.36,0.0,-0.00773,1e-05,1.73455]
[1777712041318,50.75,78317.56,0.0,-0.00772,1e-05,1.73423]
[1777712049264,50.75,78317.86,0.0,-0.00772,1e-05,1.73371]
[1777712054269,50.75,78316.94,0.0,-0.00772,1e-05,1.73445]
[1777712059274,50.75,78317.4,0.0,-0.00772,1e-05,1.73382]
[1777712064279,50.75,78316.67,0.0,-0.00772,1e-05,1.73436]
[1777712069284,50.75,78324.2,0.0,-0.00769,1e-05,1.72671]
[1777712074289,50.75,78327.51,0.0,-0.00766,1e-05,1.72223]
[1777712079294,50.75,78327.36,0.0,-0.00766,1e-05,1.72217]
[1777712084299,50.75,78326.81,0.0,-0.00766,1e-05,1.72251]
[1777712089304,50.74,78321.87,0.0,-0.00769,1e-05,1.72718]
[1777712094309,50.74,78319.7,0.0,-0.0077,1e-05,1.72913]
[1777712099314,50.74,78299.14,0.0,-0.0078,1e-05,1.74936]
[1777712104319,50.74,78292.93,0.0,-0.00783,1e-05,1.75536]
[1777712109324,50.74,78294.18,0.0,-0.00783,1e-05,1.75387]
[1777712114329,50.74,78294.38,0.0,-0.00782,1e-05,1.75339]
[1777712119334,50.74,78295.15,0.0,-0.00782,1e-05,1.75234]
[1777712124339,50.74,78295.36,0.0,-0.00782,1e-05,1.75184]
[1777712129935,50.73,78295.58,0.0,-0.00781,1e-05,1.75124]
[1777712135280,50.73,78293.95,0.0,-0.00782,1e-05,1.75152]
[1777712140355,50.73,78292.42,0.0,-0.00782,1e-05,1.75271]
[1777712146361,50.73,78292.13,0.0,-0.00782,1e-05,1.75259]
[1777712152367,50.73,78292.01,0.0,-0.00782,1e-05,1.75227]
[1777712158139,50.72,78292.31,0.0,-0.00782,1e-05,1.75152]
[1777712163378,50.72,78292.72,0.0,-0.00781,1e-05,1.75074]
[1777712171386,50.72,78292.58,0.0,-0.00781,1e-05,1.75026]
[1777712176391,50.72,78293.03,0.0,-0.00781,1e-05,1.74942]
[1777712182397,50.71,78292.92,0.0,-0.0078,1e-05,1.74906]
[1777712188403,50.71,78293.03,0.0,-0.0078,1e-05,1.74847]
[1777712194392,50.71,78291.47,0.0,-0.0078,1e-05,1.74852]
[1777712199415,50.71,78290.09,0.0,-0.00781,1e-05,1.7495]
[1777712204420,50.71,78284.71,0.0,-0.00783,1e-05,1.75447]
[1777712209425,50.7,78283.17,0.0,-0.00784,1e-05,1.75556]
[1777712214430,50.7,78284.19,0.0,-0.00783,1e-05,1.75403]
[1777712219435,50.7,78285.02,0.0,-0.00782,1e-05,1.75265]
[1777712224440,50.69,78283.77,0.0,-0.00783,1e-05,1.75334]
[1777712229445,50.69,78284.57,0.0,-0.00782,1e-05,1.75193]
[1777712234450,50.69,78282.67,0.0,-0.00783,1e-05,1.7532]
[1777712239455,50.69,78283.24,0.0,-0.00782,1e-05,1.75197]
[1777712244460,50.68,78283.58,0.0,-0.00781,1e-05,1.75095]
[1777712250466,50.68,78281.39,0.0,-0.00782,1e-05,1.75231]
[1777712255471,50.67,78282.31,0.0,-0.00781,1e-05,1.74963]
[1777712261478,50.67,78280.85,0.0,-0.00781,1e-05,1.75022]
[1777712267484,50.66,78280.61,0.0,-0.00781,1e-05,1.74956]
[1777712272488,50.66,78280.91,0.0,-0.0078,1e-05,1.7485]
[1777712277493,50.66,78282.1,0.0,-0.00779,1e-05,1.74655]
[1777712282498,50.65,78283.23,0.0,-0.00778,1e-05,1.74464]
[1777712287503,50.65,78283.26,0.0,-0.00778,1e-05,1.74384]
[1777712292508,50.65,78283.69,0.0,-0.00777,1e-05,1.74263]
[1777712297513,50.64,78293.1,0.0,-0.00772,1e-05,1.73248]
[1777712302518,50.64,78293.3,0.0,-0.00772,1e-05,1.73152]
[1777712307523,50.63,78292.73,0.0,-0.00771,1e-05,1.73132]
[1777712312528,50.63,78292.34,0.0,-0.00771,1e-05,1.72992]
[1777712317533,50.63,78292.11,0.0,-0.00771,1e-05,1.7294]
[1777712322538,50.62,78290.87,0.0,-0.00771,1e-05,1.72988]
[1777712327543,50.62,78291.04,0.0,-0.0077,1e-05,1.72896]
[1777712332548,50.61,78290.55,0.0,-0.0077,1e-05,1.72871]
[1777712337553,50.61,78290.48,0.0,-0.0077,1e-05,1.72804]
[1777712342558,50.61,78290.21,0.0,-0.0077,1e-05,1.72758]
[1777712348470,50.6,78290.14,0.0,-0.00769,1e-05,1.72678]
[1777712353569,50.6,78289.92,0.0,-0.00769,1e-05,1.72628]
[1777712358574,50.6,78290.02,0.0,-0.00769,1e-05,1.72546]
[1777712364580,50.59,78290.7,0.0,-0.00768,1e-05,1.72386]
[1777712369585,50.59,78290.18,0.0,-0.00768,1e-05,1.72355]
[1777712374591,50.58,78297.38,0.0,-0.00763,1e-05,1.71455]
[1777712380597,50.58,78296.56,0.0,-0.00763,1e-05,1.71429]
[1777712385602,50.57,78296.46,0.0,-0.00763,1e-05,1.71347]
[1777712390607,50.57,78295.82,0.0,-0.00762,1e-05,1.71316]
[1777712396613,50.56,78295.31,0.0,-0.00762,1e-05,1.7125]
[1777712401618,50.56,78296.49,0.0,-0.00761,1e-05,1.71037]
[1777712406629,50.55,78305.36,0.0,-0.00756,1e-05,1.70066]
[1777712410633,50.55,78288.31,0.0,-0.00764,1e-05,1.71666]
[1777712415637,50.54,78288.59,0.0,-0.00764,1e-05,1.71558]
[1777712420642,50.54,78288.72,0.0,-0.00764,1e-05,1.71545]
[1777712425647,50.54,78288.29,0.0,-0.00764,1e-05,1.71589]
[1777712430652,50.54,78288.54,0.0,-0.00764,1e-05,1.71564]
[1777712435657,50.54,78288.65,0.0,-0.00763,1e-05,1.71451]
[1777712440662,50.54,78286.49,0.0,-0.00764,1e-05,1.71664]
[1777712445667,50.54,78285.95,0.0,-0.00765,1e-05,1.71717]
[1777712450672,50.54,78286.04,0.0,-0.00765,1e-05,1.71709]
[1777712455677,50.54,78286.29,0.0,-0.00764,1e-05,1.71684]
[1777712460682,50.54,78285.87,0.0,-0.00765,1e-05,1.71726]
[1777712465687,50.54,78290.94,0.0,-0.00762,1e-05,1.71225]
[1777712470692,50.54,78289.45,0.0,-0.00763,1e-05,1.71372]
[1777712476699,50.52,78289.8,0.0,-0.00761,1e-05,1.70933]
[1777712481704,50.5,78286.17,0.0,-0.00761,1e-05,1.70956]
[1777712486709,50.46,78286.55,0.0,-0.00756,1e-05,1.69995]
[1777712492715,50.41,78287.18,0.0,-0.0075,1e-05,1.68876]
[1777712497720,50.39,78287.53,0.0,-0.00749,1e-05,1.68531]
[1777712504727,50.37,78287.61,0.0,-0.00746,1e-05,1.68095]
[1777712509732,50.35,78287.97,0.0,-0.00745,1e-05,1.67758]
[1777712514738,50.35,78288.79,0.0,-0.00744,1e-05,1.67618]
[1777712521694,50.35,78288.82,0.0,-0.00744,1e-05,1.67615]
[1777712526729,50.34,78288.86,0.0,-0.00743,1e-05,1.67432]
[1777712531755,50.33,78288.57,0.0,-0.00742,0.0,1.67165]
[1777712536760,50.33,78288.64,0.0,-0.00742,0.0,1.67158]
[1777712541765,50.33,78288.68,0.0,-0.00742,0.0,1.67154]
[1777712546770,50.33,78288.64,0.0,-0.00742,0.0,1.67159]
[1777712551775,50.33,78288.57,0.0,-0.00741,0.0,1.67065]
[1777712556780,50.33,78288.61,0.0,-0.00741,0.0,1.67061]
[1777712561785,50.33,78292.15,0.0,-0.00739,0.0,1.66717]
[1777712566790,50.33,78292.69,0.0,-0.00739,0.0,1.66665]
[1777712573798,50.33,78292.04,0.0,-0.0074,0.0,1.66729]
[1777712579098,50.33,78291.86,0.0,-0.0074,0.0,1.66746]
[1777712584810,50.33,78291.93,0.0,-0.0074,0.0,1.66739]
[1777712591817,50.33,78291.91,0.0,-0.0074,0.0,1.66741]
[1777712597823,50.33,78291.85,0.0,-0.0074,0.0,1.66747]
[1777712602828,50.33,78292.12,0.0,-0.0074,0.0,1.6672]
[1777712607833,50.33,78291.33,0.0,-0.0074,0.0,1.66797]
[1777712612838,50.33,78291.38,0.0,-0.00739,0.0,1.66692]
[1777712617843,50.33,78291.77,0.0,-0.00739,0.0,1.66655]
[1777712624850,50.33,78291.67,0.0,-0.00739,0.0,1.66665]
[1777712629855,50.33,78291.79,0.0,-0.00739,0.0,1.66653]
[1777712634860,50.32,78291.88,0.0,-0.00739,0.0,1.6653]
[1777712639865,50.31,78292.33,0.0,-0.00737,0.0,1.66257]
[1777712647873,50.29,78292.28,0.0,-0.00736,0.0,1.65923]
[1777712652878,50.28,78292.02,0.0,-0.00734,0.0,1.65668]
[1777712658884,50.26,78290.0,0.0,-0.00734,0.0,1.65587]
[1777712664890,50.26,78289.13,0.0,-0.00734,0.0,1.6567]
[1777712669894,50.26,78290.28,0.0,-0.00734,0.0,1.65559]
[1777712674899,50.26,78289.73,0.0,-0.00734,0.0,1.65514]
[1777712681807,50.26,78289.66,0.0,-0.00734,0.0,1.6552]
[1777712686842,50.26,78286.58,0.0,-0.00735,0.0,1.65818]
[1777712691878,50.26,78286.19,0.0,-0.00735,0.0,1.65855]
[1777712696914,50.26,78286.25,0.0,-0.00735,0.0,1.65849]
[1777712701930,50.26,78285.34,0.0,-0.00736,0.0,1.65937]
[1777712706935,50.26,78285.77,0.0,-0.00736,0.0,1.65896]
[1777712711940,50.26,78285.84,0.0,-0.00736,0.0,1.65889]
[1777712717053,50.26,78285.68,0.0,-0.00736,0.0,1.65904]
[1777712722950,50.26,78286.57,0.0,-0.00735,0.0,1.65818]
[1777712727955,50.26,78286.62,0.0,-0.00735,0.0,1.65814]
[1777712733961,50.26,78286.8,0.0,-0.00735,0.0,1.65697]
[1777712738966,50.26,78288.34,0.0,-0.00734,0.0,1.65548]
[1777712743971,50.26,78288.53,0.0,-0.00734,0.0,1.6553]
[1777712748976,50.26,78288.5,0.0,-0.00734,0.0,1.65533]
[1777712753981,50.26,78288.44,0.0,-0.00734,0.0,1.65539]
[1777712758986,50.26,78288.7,0.0,-0.00734,0.0,1.65513]
[1777712764992,50.26,78288.18,0.0,-0.00734,0.0,1.65564]
[1777712770998,50.26,78288.22,0.0,-0.00734,0.0,1.6556]
[1777712776466,50.26,78288.21,0.0,-0.00734,0.0,1.65561]
[1777712783011,50.26,78288.18,0.0,-0.00734,0.0,1.65564]
[1777712789017,50.26,78288.43,0.0,-0.00734,0.0,1.6554]
[1777712794592,50.26,78288.81,0.0,-0.00733,0.0,1.65403]
[1777712799987,50.26,78288.23,0.0,-0.00734,0.0,1.6546]
[1777712805033,50.26,78288.58,0.0,-0.00733,0.0,1.65426]
[1777712810038,50.26,78288.37,0.0,-0.00733,0.0,1.65446]
[1777712815043,50.26,78288.51,0.0,-0.00733,0.0,1.65433]
[1777712820048,50.26,78287.64,0.0,-0.00734,0.0,1.65516]
[1777712826054,50.26,78287.45,0.0,-0.00734,0.0,1.65535]
[1777712831061,50.26,78287.55,0.0,-0.00734,0.0,1.65525]
[1777712836066,50.26,78287.54,0.0,-0.00734,0.0,1.65526]
[1777712842072,50.26,78287.43,0.0,-0.00734,0.0,1.65537]
[1777712848081,50.26,78287.36,0.0,-0.00734,0.0,1.65543]
[1777712854087,50.26,78287.33,0.0,-0.00734,0.0,1.65447]
[1777712859092,50.26,78287.34,0.0,-0.00734,0.0,1.65447]
[1777712865082,50.26,78286.94,0.0,-0.00734,0.0,1.65484]
[1777712870104,50.26,78287.05,0.0,-0.00734,0.0,1.65474]
[1777712875109,50.26,78287.0,0.0,-0.00734,0.0,1.65479]
[1777712880114,50.26,78287.26,0.0,-0.00734,0.0,1.65454]
[1777712885119,50.26,78290.7,0.0,-0.00732,0.0,1.65122]
[1777712890124,50.26,78290.17,0.0,-0.00732,0.0,1.65173]
[1777712896132,50.26,78290.07,0.0,-0.00732,0.0,1.65183]
[1777712902138,50.26,78289.35,0.0,-0.00733,0.0,1.65252]
[1777712907143,50.26,78289.31,0.0,-0.00733,0.0,1.65257]
[1777712912148,50.26,78288.77,0.0,-0.00732,0.0,1.65209]
[1777712917153,50.26,78289.01,0.0,-0.00732,0.0,1.65186]
[1777712922482,50.26,78288.16,0.0,-0.00733,0.0,1.65268]
[1777712928164,50.26,78288.16,0.0,-0.00733,0.0,1.65268]
[1777712933169,50.26,78288.42,0.0,-0.00733,0.0,1.65243]
[1777712938174,50.26,78287.16,0.0,-0.00733,0.0,1.65364]
[1777712943179,50.26,78286.91,0.0,-0.00733,0.0,1.65389]
[1777712948189,50.26,78287.22,0.0,-0.00733,0.0,1.65358]
[1777712953194,50.26,78287.5,0.0,-0.00733,0.0,1.65331]
[1777712958199,50.26,78287.75,0.0,-0.00733,0.0,1.65308]
[1777712964205,50.26,78287.99,0.0,-0.00733,0.0,1.65284]
[1777712970211,50.26,78288.0,0.0,-0.00733,0.0,1.65283]
[1777712976217,50.26,78287.97,0.0,-0.00732,0.0,1.65187]
[1777712981222,50.26,78288.1,0.0,-0.00732,0.0,1.65175]
[1777712986227,50.26,78288.08,0.0,-0.00732,0.0,1.65177]
[1777712991232,50.26,78288.19,0.0,-0.00732,0.0,1.65166]
[1777712996237,50.26,78288.4,0.0,-0.00732,0.0,1.65146]
[1777713001242,50.26,78288.17,0.0,-0.00732,0.0,1.65167]
[1777713006247,50.26,78288.14,0.0,-0.00732,0.0,1.6517]
[1777713012154,50.26,78288.22,0.0,-0.00732,0.0,1.65163]
[1777713017189,50.26,78288.26,0.0,-0.00732,0.0,1.65159]
[1777713022227,50.26,78288.16,0.0,-0.00732,0.0,1.65168]
[1777713031601,50.26,78288.14,0.0,-0.00732,0.0,1.65072]
[1777713038279,50.26,78299.71,0.0,-0.00726,0.0,1.6396]
[1777713043284,50.26,78298.99,0.0,-0.00726,0.0,1.64029]
[1777713049414,50.26,78298.64,0.0,-0.00727,0.0,1.64063]
[1777713055296,50.26,78295.35,0.0,-0.00728,0.0,1.64378]
[1777713060306,50.26,78294.54,0.0,-0.00729,0.0,1.64456]
[1777713065311,50.26,78293.12,0.0,-0.00729,0.0,1.64592]
[1777713070315,50.26,78292.34,0.0,-0.0073,0.0,1.64667]
[1777713075320,50.26,78290.72,0.0,-0.00731,0.0,1.64823]
[1777713080325,50.26,78285.29,0.0,-0.00733,0.0,1.65346]
[1777713085330,50.26,78285.97,0.0,-0.00733,0.0,1.6528]
[1777713090335,50.26,78286.03,0.0,-0.00733,0.0,1.65275]
[1777713095340,50.26,78284.59,0.0,-0.00733,0.0,1.65315]
[1777713101346,50.26,78285.31,0.0,-0.00733,0.0,1.65245]
[1777713107352,50.26,78286.09,0.0,-0.00732,0.0,1.6517]
[1777713113358,50.26,78286.16,0.0,-0.00732,0.0,1.65163]
[1777713118363,50.26,78286.25,0.0,-0.00732,0.0,1.65154]
[1777713123368,50.26,78286.25,0.0,-0.00732,0.0,1.65155]
[1777713128373,50.26,78286.15,0.0,-0.00732,0.0,1.65164]
[1777713134379,50.26,78286.72,0.0,-0.00732,0.0,1.65109]
[1777713139388,50.26,78286.2,0.0,-0.00732,0.0,1.6516]
[1777713145083,50.26,78286.28,0.0,-0.00732,0.0,1.65152]
[1777713150399,50.26,78285.77,0.0,-0.00733,0.0,1.65201]
[1777713155404,50.26,78286.49,0.0,-0.00732,0.0,1.65033]
[1777713161410,50.26,78286.89,0.0,-0.00732,0.0,1.64993]
[1777713167416,50.26,78286.67,0.0,-0.00732,0.0,1.65015]
[1777713172420,50.26,78286.4,0.0,-0.00732,0.0,1.65041]
[1777713178426,50.26,78286.39,0.0,-0.00732,0.0,1.65042]
[1777713184432,50.26,78286.4,0.0,-0.00732,0.0,1.65041]
[1777713191408,50.25,78286.5,0.0,-0.0073,0.0,1.64707]
[1777713196445,50.23,78286.42,0.0,-0.00729,0.0,1.64448]
[1777713201451,50.22,78286.33,0.0,-0.00728,0.0,1.64192]
[1777713206458,50.2,78286.4,0.0,-0.00726,0.0,1.63924]
[1777713211464,50.19,78286.45,0.0,-0.00724,0.0,1.63562]
[1777713216469,50.18,78286.59,0.0,-0.00723,0.0,1.63294]
[1777713221477,50.16,78286.59,0.0,-0.00722,0.0,1.63042]
[1777713227660,50.15,78286.7,0.0,-0.0072,0.0,1.62683]
[1777713233010,50.13,78284.8,0.0,-0.0072,0.0,1.62619]
[1777713238494,50.12,78285.42,0.0,-0.00718,0.0,1.62315]
[1777713243773,50.12,78284.63,0.0,-0.00718,0.0,1.62342]
[1777713249505,50.12,78286.12,0.0,-0.00718,0.0,1.62199]
[1777713254510,50.12,78285.89,0.0,-0.00718,0.0,1.62221]
[1777713260516,50.12,78285.5,0.0,-0.00718,0.0,1.62259]
[1777713266521,50.12,78285.46,0.0,-0.00718,0.0,1.62263]
[1777713271531,50.12,78285.3,0.0,-0.00718,0.0,1.6218]
[1777713277007,50.12,78285.36,0.0,-0.00718,0.0,1.62174]
[1777713283364,50.1,78285.11,0.0,-0.00716,0.0,1.6191]
[1777713289549,50.09,78285.87,0.0,-0.00714,0.0,1.61554]
[1777713295555,50.08,78285.73,0.0,-0.00714,0.0,1.61427]
[1777713300560,50.07,78294.78,0.0,-0.00709,0.0,1.60386]
[1777713305565,50.07,78307.21,0.0,-0.00702,0.0,1.59131]
[1777713310570,50.06,78305.12,0.0,-0.00703,0.0,1.592]
[1777713315575,50.06,78302.21,0.0,-0.00704,0.0,1.59473]
[1777713320580,50.06,78300.86,0.0,-0.00705,0.0,1.59601]
[1777713325585,50.06,78299.52,0.0,-0.00705,0.0,1.59726]
[1777713330590,50.06,78298.53,0.0,-0.00706,0.0,1.5982]
[1777713335595,50.06,78297.45,0.0,-0.00706,0.0,1.59824]
[1777713341601,50.06,78296.73,0.0,-0.00706,0.0,1.59892]
[1777713346606,50.06,78295.95,0.0,-0.00707,0.0,1.59966]
[1777713352554,50.06,78295.68,0.0,-0.00707,0.0,1.59991]
[1777713357617,50.05,78301.56,0.0,-0.00703,0.0,1.59353]
[1777713362624,50.04,78299.3,0.0,-0.00703,0.0,1.59352]
[1777713367630,50.03,78293.97,0.0,-0.00705,0.0,1.59638]
[1777713372635,50.02,78293.84,0.0,-0.00704,0.0,1.59436]
[1777713377640,50.01,78293.43,0.0,-0.00703,0.0,1.59263]
[1777713382647,50.0,78293.51,0.0,-0.00702,0.0,1.59045]
[1777713388653,49.98,78293.35,0.0,-0.00701,0.0,1.58811]
[1777713393658,49.97,78293.74,0.0,-0.00699,0.0,1.58474]
[1777713398663,49.96,78293.69,0.0,-0.00698,0.0,1.58277]
[1777713403668,49.95,78293.36,0.0,-0.00697,0.0,1.58108]
[1777713408952,49.94,78293.5,0.0,-0.00696,0.0,1.57857]
[1777713414281,49.93,78293.45,0.0,-0.00695,0.0,1.57668]
[1777713419684,49.92,78293.62,0.0,-0.00694,0.0,1.57458]
[1777713428084,49.9,78293.39,0.0,-0.00692,0.0,1.57137]
[1777713434425,49.89,78293.37,0.0,-0.00691,0.0,1.56914]
[1777713439704,49.88,78294.11,0.0,-0.0069,0.0,1.56697]
[1777713445710,49.88,78293.86,0.0,-0.0069,0.0,1.56647]
[1777713450715,49.87,78294.03,0.0,-0.00689,0.0,1.56449]
[1777713455720,49.86,78294.07,0.0,-0.00688,0.0,1.56206]
[1777713460725,49.86,78292.51,0.0,-0.00689,0.0,1.5635]
[1777713465730,49.86,78292.63,0.0,-0.00688,0.0,1.56303]
[1777713470735,49.86,78291.95,0.0,-0.00689,0.0,1.56366]
[1777713475740,49.86,78292.05,0.0,-0.00689,0.0,1.56357]
[1777713481746,49.86,78291.85,0.0,-0.00689,0.0,1.56376]
[1777713487501,49.86,78292.13,0.0,-0.00689,0.0,1.56349]
[1777713492757,49.86,78292.32,0.0,-0.00689,0.0,1.56332]
[1777713497762,49.86,78293.31,0.0,-0.00688,0.0,1.56239]
[1777713502767,49.86,78293.67,0.0,-0.00688,0.0,1.56206]
[1777713507772,49.86,78293.86,0.0,-0.00688,0.0,1.56189]
[1777713513685,49.86,78293.94,0.0,-0.00687,0.0,1.56086]
[1777713518719,49.86,78295.08,0.0,-0.00687,0.0,1.5598]
[1777713523753,49.86,78294.86,0.0,-0.00687,0.0,1.56001]
[1777713528788,49.86,78294.87,0.0,-0.00687,0.0,1.56]
[1777713533798,49.86,78299.03,0.0,-0.00685,0.0,1.55614]
[1777713538858,49.86,78298.35,0.0,-0.00685,0.0,1.55677]
[1777713543894,49.86,78298.33,0.0,-0.00685,0.0,1.55679]
[1777713549814,49.86,78297.96,0.0,-0.00685,0.0,1.55713]
[1777713555273,49.86,78297.66,0.0,-0.00686,0.0,1.55741]
[1777713560825,49.86,78296.67,0.0,-0.00686,0.0,1.55833]
[1777713566831,49.86,78296.04,0.0,-0.00686,0.0,1.55891]
[1777713572837,49.86,78296.03,0.0,-0.00686,0.0,1.55797]
[1777713577842,49.86,78295.68,0.0,-0.00686,0.0,1.55829]
[1777713582847,49.86,78296.05,0.0,-0.00686,0.0,1.55795]
[1777713587852,49.86,78297.88,0.0,-0.00685,0.0,1.55626]
[1777713592857,49.86,78298.92,0.0,-0.00685,0.0,1.55529]
[1777713598863,49.86,78299.25,0.0,-0.00684,0.0,1.55499]
[1777713603868,49.86,78301.01,0.0,-0.00684,0.0,1.55336]
[1777713608873,49.86,78300.63,0.0,-0.00684,0.0,1.55371]
[1777713614879,49.86,78300.87,0.0,-0.00684,0.0,1.55349]
[1777713619884,49.86,78301.25,0.0,-0.00683,0.0,1.55314]
[1777713624889,49.86,78302.29,0.0,-0.00683,0.0,1.55218]
[1777713629894,49.86,78302.46,0.0,-0.00683,0.0,1.55203]
[1777713634899,49.86,78303.29,0.0,-0.00682,0.0,1.5503]
[1777713639904,49.86,78303.09,0.0,-0.00682,0.0,1.55049]
[1777713644909,49.86,78303.08,0.0,-0.00682,0.0,1.5505]
[1777713649914,49.86,78303.51,0.0,-0.00682,0.0,1.55011]
[1777713654919,49.86,78303.21,0.0,-0.00682,0.0,1.55038]
[1777713659924,49.86,78311.63,0.0,-0.00678,0.0,1.54263]
[1777713664929,49.86,78313.12,0.0,-0.00678,0.0,1.54126]
[1777713669934,49.86,78312.42,0.0,-0.00678,0.0,1.5419]
[1777713674939,49.86,78312.03,0.0,-0.00678,0.0,1.54226]
[1777713680865,49.86,78308.24,0.0,-0.0068,0.0,1.54575]
[1777713686909,49.86,78308.17,0.0,-0.0068,0.0,1.54581]
[1777713691941,49.85,78308.43,0.0,-0.00679,0.0,1.5443]
[1777713697961,49.84,78307.66,0.0,-0.00679,0.0,1.54307]
[1777713702965,49.84,78307.1,0.0,-0.00678,0.0,1.54198]
[1777713707970,49.83,78305.94,0.0,-0.00678,0.0,1.54145]
[1777713712975,49.82,78305.84,0.0,-0.00677,0.0,1.53997]
[1777713718983,49.81,78305.87,0.0,-0.00676,0.0,1.53806]
[1777713723988,49.8,78306.28,0.0,-0.00675,0.0,1.53614]
[1777713730210,49.8,78305.85,0.0,-0.00675,0.0,1.53562]
[1777713735244,49.8,78305.66,0.0,-0.00675,0.0,1.5358]
[1777713741008,49.8,78305.77,0.0,-0.00675,0.0,1.5357]
[1777713746013,49.8,78305.8,0.0,-0.00675,0.0,1.53567]
[1777713751018,49.8,78305.89,0.0,-0.00674,0.0,1.53464]
[1777713756023,49.8,78305.99,0.0,-0.00674,0.0,1.53455]
[1777713761028,49.8,78305.92,0.0,-0.00674,0.0,1.53461]
[1777713766745,49.8,78293.63,0.0,-0.0068,0.0,1.54591]
[1777713773041,49.8,78292.74,0.0,-0.00681,0.0,1.54673]
[1777713778046,49.8,78292.78,0.0,-0.00681,0.0,1.54669]
[1777713783051,49.8,78293.3,0.0,-0.0068,0.0,1.54621]
[1777713788056,49.8,78290.97,0.0,-0.00681,0.0,1.54836]
[1777713793061,49.8,78290.77,0.0,-0.00682,0.0,1.54854]
[1777713798066,49.8,78291.05,0.0,-0.00681,0.0,1.54829]
[1777713803722,49.8,78290.96,0.0,-0.00681,0.0,1.54837]
[1777713809077,49.8,78291.36,0.0,-0.00681,0.0,1.548]
[1777713814082,49.8,78291.83,0.0,-0.00681,0.0,1.54662]
[1777713819087,49.8,78292.35,0.0,-0.0068,0.0,1.54614]
[1777713825093,49.8,78292.57,0.0,-0.0068,0.0,1.54594]
[1777713831099,49.8,78292.73,0.0,-0.0068,0.0,1.54579]
[1777713837105,49.8,78292.59,0.0,-0.0068,0.0,1.54592]
[1777713843111,49.8,78292.79,0.0,-0.0068,0.0,1.54573]
[1777713849044,49.8,78292.67,0.0,-0.0068,0.0,1.54584]
[1777713854080,49.8,78293.15,0.0,-0.0068,0.0,1.5454]
[1777713859127,49.8,78294.36,0.0,-0.00679,0.0,1.54429]
[1777713864132,49.8,78294.34,0.0,-0.00679,0.0,1.5443]
[1777713869137,49.8,78293.93,0.0,-0.0068,0.0,1.54468]
[1777713875143,49.8,78294.25,0.0,-0.00679,0.0,1.54344]
[1777713880148,49.8,78295.14,0.0,-0.00679,0.0,1.54262]
[1777713885153,49.8,78295.11,0.0,-0.00679,0.0,1.54265]
[1777713890158,49.8,78296.24,0.0,-0.00678,0.0,1.54161]
[1777713896163,49.8,78296.67,0.0,-0.00678,0.0,1.54121]
[1777713901168,49.8,78296.31,0.0,-0.00678,0.0,1.54154]
[1777713906454,49.8,78296.28,0.0,-0.00678,0.0,1.54157]
[1777713912179,49.8,78295.9,0.0,-0.00678,0.0,1.54192]
[1777713917184,49.8,78296.09,0.0,-0.00678,0.0,1.54175]
[1777713922189,49.8,78295.83,0.0,-0.00678,0.0,1.54198]
[1777713927194,49.8,78295.44,0.0,-0.00679,0.0,1.54234]
[1777713932199,49.8,78295.67,0.0,-0.00678,0.0,1.54119]
[1777713937204,49.8,78295.64,0.0,-0.00678,0.0,1.54121]
[1777713942209,49.8,78295.92,0.0,-0.00678,0.0,1.54096]
[1777713947214,49.8,78295.91,0.0,-0.00678,0.0,1.54097]
[1777713952222,49.8,78295.75,0.0,-0.00678,0.0,1.54111]
[1777713957227,49.8,78295.61,0.0,-0.00678,0.0,1.54124]
[1777713962232,49.8,78295.03,0.0,-0.00678,0.0,1.54178]
[1777713968179,49.8,78290.19,0.0,-0.00681,0.0,1.54624]
[1777713975959,49.8,78289.73,0.0,-0.00681,0.0,1.54665]
[1777713981251,49.8,78289.41,0.0,-0.00681,0.0,1.54696]
[1777713986256,49.8,78289.49,0.0,-0.00681,0.0,1.54688]
[1777713991261,49.8,78290.65,0.0,-0.0068,0.0,1.54486]
[1777713996266,49.8,78289.29,0.0,-0.00681,0.0,1.54611]
[1777714002272,49.8,78290.38,0.0,-0.0068,0.0,1.54511]
[1777714009190,49.8,78289.64,0.0,-0.0068,0.0,1.54579]
[1777714014286,49.8,78289.07,0.0,-0.00681,0.0,1.54631]
[1777714020268,49.8,78288.75,0.0,-0.00681,0.0,1.54662]
[1777714025302,49.8,78288.94,0.0,-0.00681,0.0,1.54644]
[1777714030302,49.8,78289.75,0.0,-0.0068,0.0,1.54569]
[1777714035307,49.8,78289.51,0.0,-0.0068,0.0,1.54591]
[1777714040312,49.8,78290.48,0.0,-0.0068,0.0,1.54501]
[1777714045317,49.8,78290.55,0.0,-0.0068,0.0,1.54495]
[1777714051484,49.8,78290.29,0.0,-0.0068,0.0,1.54424]
[1777714057527,49.8,78289.97,0.0,-0.0068,0.0,1.54454]
[1777714063339,49.8,78290.2,0.0,-0.0068,0.0,1.54432]
[1777714071347,49.8,78289.71,0.0,-0.0068,0.0,1.54478]
[1777714076352,49.8,78292.08,0.0,-0.00679,0.0,1.5426]
[1777714082358,49.8,78291.82,0.0,-0.00679,0.0,1.54284]
[1777714088364,49.8,78291.67,0.0,-0.00679,0.0,1.54297]
[1777714094369,49.8,78291.61,0.0,-0.00679,0.0,1.54303]
[1777714100380,49.8,78293.87,0.0,-0.00678,0.0,1.54095]
[1777714105388,49.8,78293.8,0.0,-0.00678,0.0,1.54102]
[1777714110393,49.8,78293.36,0.0,-0.00678,0.0,1.54142]
[1777714115398,49.8,78293.0,0.0,-0.00678,0.0,1.54081]
[1777714120403,49.8,78292.7,0.0,-0.00678,0.0,1.54108]
[1777714125408,49.8,78291.26,0.0,-0.00679,0.0,1.5424]
[1777714130414,49.8,78288.86,0.0,-0.0068,0.0,1.54461]
[1777714135419,49.8,78288.35,0.0,-0.0068,0.0,1.54508]
[1777714140424,49.8,78288.5,0.0,-0.0068,0.0,1.54495]
[1777714145429,49.8,78288.71,0.0,-0.0068,0.0,1.54476]
[1777714150434,49.8,78288.11,0.0,-0.0068,0.0,1.54531]
[1777714155439,49.8,78287.72,0.0,-0.00681,0.0,1.54566]
[1777714161445,49.8,78287.64,0.0,-0.00681,0.0,1.54574]
[1777714166450,49.8,78286.05,0.0,-0.00681,0.0,1.54721]
[1777714171455,49.8,78285.62,0.0,-0.00681,0.0,1.54665]
[1777714176460,49.8,78285.64,0.0,-0.00681,0.0,1.54663]
[1777714181465,49.8,78286.03,0.0,-0.00681,0.0,1.54628]
[1777714187471,49.8,78286.51,0.0,-0.00681,0.0,1.54583]
[1777714192476,49.8,78286.37,0.0,-0.00681,0.0,1.54596]
[1777714198482,49.8,78286.34,0.0,-0.00681,0.0,1.54599]
[1777714203487,49.8,78286.36,0.0,-0.00681,0.0,1.54597]
[1777714208492,49.8,78256.05,0.0,-0.00695,0.0,1.57414]
[1777714209493,49.8,78236.23,0.0,-0.00705,0.0,1.59279]
[1777714211495,49.8,78209.07,0.0,-0.00718,0.0,1.61866]
[1777714216501,49.8,78222.93,0.0,-0.00711,0.0,1.60542]
[1777714221506,49.8,78223.84,0.0,-0.00711,0.0,1.60456]
[1777714226511,49.8,78222.69,0.0,-0.00711,0.0,1.60565]
[1777714231516,49.8,78221.5,0.0,-0.00711,0.0,1.60581]
[1777714236521,49.8,78222.34,0.0,-0.00711,0.0,1.60501]
[1777714241526,49.8,78222.5,0.0,-0.00711,0.0,1.60486]
[1777714246531,49.8,78225.76,0.0,-0.00709,0.0,1.60176]
[1777714251536,49.8,78226.89,0.0,-0.00709,0.0,1.60068]
[1777714256541,49.8,78229.53,0.0,-0.00707,0.0,1.59817]
[1777714261546,49.8,78230.23,0.0,-0.00707,0.0,1.59751]
[1777714266551,49.8,78230.96,0.0,-0.00707,0.0,1.59682]
[1777714272557,49.8,78230.99,0.0,-0.00707,0.0,1.59679]
[1777714277562,49.8,78235.23,0.0,-0.00705,0.0,1.59278]
[1777714283568,49.8,78234.72,0.0,-0.00705,0.0,1.59325]
[1777714288573,49.8,78239.01,0.0,-0.00703,0.0,1.5892]
[1777714293578,49.8,78240.44,0.0,-0.00702,0.0,1.58689]
[1777714298583,49.8,78244.66,0.0,-0.007,0.0,1.58291]
[1777714303588,49.8,78244.94,0.0,-0.007,0.0,1.58265]
[1777714309594,49.8,78242.44,0.0,-0.00701,0.0,1.585]
[1777714315600,49.8,78251.45,0.0,-0.00697,0.0,1.57653]
[1777714320605,49.8,78248.94,0.0,-0.00698,0.0,1.57889]
[1777714325610,49.8,78246.46,0.0,-0.00699,0.0,1.58121]
[1777714330615,49.8,78244.86,0.0,-0.007,0.0,1.58272]
[1777714335620,49.8,78246.66,0.0,-0.00699,0.0,1.58102]
[1777714341527,49.8,78246.43,0.0,-0.00699,0.0,1.58124]
[1777714346631,49.8,78242.93,0.0,-0.00701,0.0,1.58454]
[1777714353615,49.8,78243.21,0.0,-0.007,0.0,1.58331]
[1777714358643,49.8,78239.4,0.0,-0.00702,0.0,1.5869]
[1777714363648,49.8,78239.5,0.0,-0.00702,0.0,1.58681]
[1777714369722,49.8,78240.19,0.0,-0.00702,0.0,1.58616]
[1777714376660,49.8,78239.66,0.0,-0.00702,0.0,1.58666]
[1777714383667,49.8,78239.82,0.0,-0.00702,0.0,1.5865]
[1777714389673,49.8,78239.83,0.0,-0.00702,0.0,1.5865]
[1777714394678,49.8,78241.0,0.0,-0.00701,0.0,1.58539]
[1777714399683,49.8,78241.04,0.0,-0.00701,0.0,1.58536]
[1777714405689,49.8,78240.76,0.0,-0.00701,0.0,1.58562]
[1777714410694,49.8,78240.76,0.0,-0.00701,0.0,1.58562]
[1777714415699,49.8,78239.65,0.0,-0.00701,0.0,1.5857]
[1777714420704,49.8,78239.63,0.0,-0.00701,0.0,1.58572]
[1777714426710,49.8,78239.55,0.0,-0.00701,0.0,1.58579]
[1777714432716,49.8,78240.15,0.0,-0.00701,0.0,1.58523]
[1777714437721,49.8,78240.07,0.0,-0.00701,0.0,1.5853]
[1777714442726,49.8,78242.02,0.0,-0.007,0.0,1.58347]
[1777714447731,49.8,78244.76,0.0,-0.00699,0.0,1.58089]
[1777714453737,49.8,78247.81,0.0,-0.00697,0.0,1.57802]
[1777714458742,49.8,78253.69,0.0,-0.00695,0.0,1.5725]
[1777714463747,49.8,78262.34,0.0,-0.0069,0.0,1.56442]
[1777714468752,49.8,78276.81,0.0,-0.00684,0.0,1.55099]
[1777714473757,49.8,78286.09,0.0,-0.00679,0.0,1.54148]
[1777714478763,49.8,78292.24,0.0,-0.00676,0.0,1.53582]
[1777714483768,49.8,78297.22,0.0,-0.00674,0.0,1.53126]
[1777714488773,49.8,78295.75,0.0,-0.00674,0.0,1.53261]
[1777714493778,49.8,78292.19,0.0,-0.00676,0.0,1.53587]
[1777714499634,49.8,78291.56,0.0,-0.00676,0.0,1.53645]
[1777714504789,49.8,78293.51,0.0,-0.00675,0.0,1.53466]
[1777714509794,49.8,78293.52,0.0,-0.00675,0.0,1.53465]
[1777714515743,49.8,78292.75,0.0,-0.00676,0.0,1.53536]
[1777714520809,49.8,78292.13,0.0,-0.00676,0.0,1.53593]
[1777714525814,49.8,78293.13,0.0,-0.00676,0.0,1.53501]
[1777714530820,49.8,78295.19,0.0,-0.00675,0.0,1.53312]
[1777714535825,49.8,78299.58,0.0,-0.00672,0.0,1.52817]
[1777714540830,49.8,78300.01,0.0,-0.00672,0.0,1.52777]
[1777714545835,49.8,78299.18,0.0,-0.00672,0.0,1.52852]
[1777714550840,49.8,78298.69,0.0,-0.00673,0.0,1.52898]
[1777714556846,49.8,78298.7,0.0,-0.00673,0.0,1.52896]
[1777714561851,49.8,78297.58,0.0,-0.00673,0.0,1.52999]
[1777714566855,49.8,78298.05,0.0,-0.00673,0.0,1.52956]
[1777714571860,49.8,78300.01,0.0,-0.00672,0.0,1.52777]
[1777714578177,49.8,78299.54,0.0,-0.00672,0.0,1.5282]
[1777714583872,49.8,78301.14,0.0,-0.00671,0.0,1.52674]
[1777714589878,49.8,78301.74,0.0,-0.00671,0.0,1.52619]
[1777714594883,49.8,78305.74,0.0,-0.00669,0.0,1.5216]
[1777714600889,49.8,78307.98,0.0,-0.00668,0.0,1.51956]
[1777714605894,49.8,78311.18,0.0,-0.00666,0.0,1.51665]
[1777714610899,49.8,78319.72,0.0,-0.00662,0.0,1.50892]
[1777714615904,49.8,78332.47,0.0,-0.00657,0.0,1.49743]
[1777714620909,49.8,78331.37,0.0,-0.00657,0.0,1.49842]
[1777714625914,49.8,78329.81,0.0,-0.00658,0.0,1.49982]
[1777714631920,49.8,78332.89,0.0,-0.00656,0.0,1.49705]
[1777714636925,49.8,78330.65,0.0,-0.00657,0.0,1.49906]
[1777714641930,49.8,78337.39,0.0,-0.00654,0.0,1.49302]
[1777714646935,49.8,78344.11,0.0,-0.00651,0.0,1.48701]
[1777714651940,49.8,78343.51,0.0,-0.00651,0.0,1.48662]
[1777714656945,49.8,78344.04,0.0,-0.00651,0.0,1.48614]
[1777714661950,49.8,78345.13,0.0,-0.00651,0.0,1.48518]
[1777714666956,49.8,78343.41,0.0,-0.00651,0.0,1.48671]
[1777714671961,49.8,78334.81,0.0,-0.00655,0.0,1.4944]
[1777714677967,49.8,78331.25,0.0,-0.00657,0.0,1.4976]
[1777714683913,49.8,78325.6,0.0,-0.00659,0.0,1.50268]
[1777714688978,49.8,78325.97,0.0,-0.00659,0.0,1.50235]
[1777714694984,49.8,78326.45,0.0,-0.00659,0.0,1.50192]
[1777714699990,49.8,78326.61,0.0,-0.00659,0.0,1.50177]
[1777714704995,49.8,78325.77,0.0,-0.00659,0.0,1.50253]
[1777714710001,49.8,78326.0,0.0,-0.00659,0.0,1.50232]
[1777714715007,49.8,78324.39,0.0,-0.0066,0.0,1.50284]
[1777714722181,49.8,78325.0,0.0,-0.00659,0.0,1.50229]
[1777714728020,49.8,78325.96,0.0,-0.00659,0.0,1.50142]
[1777714733025,49.8,78324.07,0.0,-0.0066,0.0,1.50313]
[1777714738031,49.8,78323.37,0.0,-0.0066,0.0,1.50376]
[1777714743036,49.8,78327.79,0.0,-0.00658,0.0,1.49978]
[1777714748041,49.8,78335.99,0.0,-0.00654,0.0,1.49242]
[1777714753046,49.8,78338.0,0.0,-0.00653,0.0,1.49062]
[1777714758052,49.8,78337.64,0.0,-0.00654,0.0,1.49094]
[1777714763057,49.8,78333.76,0.0,-0.00655,0.0,1.49442]
[1777714768064,49.8,78329.57,0.0,-0.00657,0.0,1.49818]
[1777714773069,49.8,78318.72,0.0,-0.00662,0.0,1.50703]
[1777714778074,49.8,78301.89,0.0,-0.00669,0.0,1.52229]
[1777714783079,49.8,78295.09,0.0,-0.00673,0.0,1.5285]
[1777714788085,49.8,78300.93,0.0,-0.0067,0.0,1.52316]
[1777714793090,49.8,78301.16,0.0,-0.0067,0.0,1.52295]
[1777714798095,49.8,78294.77,0.0,-0.00673,0.0,1.52879]
[1777714803100,49.8,78279.69,0.0,-0.0068,0.0,1.54263]
[1777714808105,49.8,78280.3,0.0,-0.0068,0.0,1.54207]
[1777714813110,49.8,78283.57,0.0,-0.00678,0.0,1.53906]
[1777714818115,49.8,78285.61,0.0,-0.00677,0.0,1.53718]
[1777714823120,49.8,78288.67,0.0,-0.00676,0.0,1.53438]
[1777714828125,49.8,78289.22,0.0,-0.00675,0.0,1.53387]
[1777714834131,49.8,78290.42,0.0,-0.00674,0.0,1.53182]
[1777714840137,49.8,78290.81,0.0,-0.00674,0.0,1.53147]
[1777714846046,49.8,78291.29,0.0,-0.00674,0.0,1.53103]
[1777714851081,49.8,78292.21,0.0,-0.00674,0.0,1.53019]
[1777714856153,49.8,78292.82,0.0,-0.00673,0.0,1.52963]
[1777714862161,49.8,78293.05,0.0,-0.00673,0.0,1.52942]
[1777714867168,49.8,78293.33,0.0,-0.00673,0.0,1.52916]
[1777714872174,49.8,78283.48,0.0,-0.00678,0.0,1.5382]
[1777714878180,49.8,78284.32,0.0,-0.00677,0.0,1.53743]
[1777714883185,49.8,78285.36,0.0,-0.00677,0.0,1.53647]
[1777714888190,49.8,78287.16,0.0,-0.00676,0.0,1.53481]
[1777714893195,49.8,78287.53,0.0,-0.00675,0.0,1.53353]
[1777714898200,49.8,78288.03,0.0,-0.00675,0.0,1.53307]
[1777714903205,49.8,78289.0,0.0,-0.00675,0.0,1.53218]
[1777714908210,49.8,78289.49,0.0,-0.00674,0.0,1.53173]
[1777714913215,49.8,78290.06,0.0,-0.00674,0.0,1.53122]
[1777714918220,49.8,78290.11,0.0,-0.00674,0.0,1.53116]
[1777714923226,49.8,78290.05,0.0,-0.00674,0.0,1.53122]
[1777714929232,49.8,78289.95,0.0,-0.00674,0.0,1.53131]
[1777714934237,49.8,78296.23,0.0,-0.00671,0.0,1.52557]
[1777714939242,49.8,78298.52,0.0,-0.0067,0.0,1.52348]
[1777714944247,49.8,78297.41,0.0,-0.00671,0.0,1.5245]
[1777714949252,49.8,78297.12,0.0,-0.00671,0.0,1.52476]
[1777714954257,49.8,78297.89,0.0,-0.0067,0.0,1.52312]
[1777714960263,49.8,78297.67,0.0,-0.0067,0.0,1.52332]
[1777714966269,49.8,78296.9,0.0,-0.00671,0.0,1.52402]
[1777714972954,49.8,78296.37,0.0,-0.00671,0.0,1.5245]
[1777714977989,49.8,78294.84,0.0,-0.00672,0.0,1.5259]
[1777714983292,49.8,78294.28,0.0,-0.00672,0.0,1.52641]
[1777714989298,49.8,78294.08,0.0,-0.00672,0.0,1.5266]
[1777714994303,49.8,78294.21,0.0,-0.00672,0.0,1.52648]
[1777714999308,49.8,78294.22,0.0,-0.00672,0.0,1.52646]
[1777715004313,49.8,78293.88,0.0,-0.00672,0.0,1.52677]
[1777715010319,49.8,78294.48,0.0,-0.00672,0.0,1.52622]
[1777715016325,49.8,78302.89,0.0,-0.00667,0.0,1.51762]
[1777715021330,49.8,78302.08,0.0,-0.00668,0.0,1.51836]
[1777715027336,49.8,78300.14,0.0,-0.00669,0.0,1.52013]
[1777715032341,49.8,78299.7,0.0,-0.00669,0.0,1.52052]
[1777715037346,49.8,78299.38,0.0,-0.00669,0.0,1.52082]
[1777715042351,49.8,78298.54,0.0,-0.00669,0.0,1.52159]
[1777715047356,49.8,78297.72,0.0,-0.0067,0.0,1.52233]
[1777715052509,49.8,78304.4,0.0,-0.00667,0.0,1.51625]
[1777715058366,49.8,78303.76,0.0,-0.00667,0.0,1.51683]
[1777715063371,49.8,78301.9,0.0,-0.00668,0.0,1.51852]
[1777715068376,49.8,78294.2,0.0,-0.00671,0.0,1.52554]
[1777715073382,49.8,78294.44,0.0,-0.00671,0.0,1.52438]
[1777715078387,49.8,78294.87,0.0,-0.00671,0.0,1.52399]
[1777715083393,49.8,78294.6,0.0,-0.00671,0.0,1.52423]
[1777715088398,49.8,78294.98,0.0,-0.00671,0.0,1.52389]
[1777715094404,49.8,78295.47,0.0,-0.0067,0.0,1.52344]
[1777715099409,49.8,78283.43,0.0,-0.00676,0.0,1.53446]
[1777715104415,49.8,78283.91,0.0,-0.00676,0.0,1.53402]
[1777715109420,49.8,78289.73,0.0,-0.00673,0.0,1.52869]
[1777715114425,49.8,78289.55,0.0,-0.00673,0.0,1.52885]
[1777715119430,49.8,78290.76,0.0,-0.00673,0.0,1.52774]
[1777715124434,49.8,78291.98,0.0,-0.00672,0.0,1.52663]
[1777715129439,49.8,78292.67,0.0,-0.00672,0.0,1.526]
[1777715134444,49.8,78293.88,0.0,-0.00671,0.0,1.52395]
[1777715140450,49.8,78294.04,0.0,-0.00671,0.0,1.52381]
[1777715145455,49.8,78296.78,0.0,-0.00669,0.0,1.52131]
[1777715151461,49.8,78296.96,0.0,-0.00669,0.0,1.52114]
[1777715157467,49.8,78298.64,0.0,-0.00669,0.0,1.51961]
[1777715163473,49.8,78299.07,0.0,-0.00668,0.0,1.51922]
[1777715169479,49.8,78299.56,0.0,-0.00668,0.0,1.51877]
[1777715176486,49.8,78299.63,0.0,-0.00668,0.0,1.51871]
[1777715181491,49.8,78300.41,0.0,-0.00668,0.0,1.518]
[1777715186740,49.8,78300.58,0.0,-0.00668,0.0,1.51784]
[1777715199509,49.8,78300.83,0.0,-0.00667,0.0,1.51668]
[1777715204514,49.8,78301.17,0.0,-0.00667,0.0,1.51638]
[1777715210520,49.8,78300.96,0.0,-0.00667,0.0,1.51657]
[1777715215525,49.8,78300.85,0.0,-0.00667,0.0,1.51667]
[1777715220530,49.8,78301.07,0.0,-0.00667,0.0,1.51646]
[1777715226536,49.8,78301.0,0.0,-0.00667,0.0,1.51653]
[1777715231541,49.8,78300.97,0.0,-0.00667,0.0,1.51655]
[1777715237090,49.8,78300.97,0.0,-0.00667,0.0,1.51655]
[1777715242552,49.8,78300.81,0.0,-0.00667,0.0,1.5167]
[1777715253563,49.8,78300.74,0.0,-0.00667,0.0,1.51582]
[1777715258961,49.8,78300.7,0.0,-0.00667,0.0,1.51586]
[1777715264574,49.8,78300.77,0.0,-0.00667,0.0,1.51579]
[1777715269579,49.8,78301.18,0.0,-0.00667,0.0,1.51543]
[1777715274584,49.8,78301.02,0.0,-0.00667,0.0,1.51557]
[1777715279589,49.8,78301.23,0.0,-0.00667,0.0,1.51538]
[1777715284594,49.8,78301.32,0.0,-0.00667,0.0,1.5153]
[1777715290178,49.8,78301.19,0.0,-0.00667,0.0,1.51541]
[1777715296220,49.8,78302.07,0.0,-0.00666,0.0,1.51462]
[1777715301612,49.8,78302.38,0.0,-0.00666,0.0,1.51434]
[1777715306617,49.8,78302.7,0.0,-0.00666,0.0,1.51405]
[1777715311622,49.8,78303.34,0.0,-0.00665,0.0,1.51252]
[1777715316627,49.8,78303.41,0.0,-0.00665,0.0,1.51246]
[1777715321632,49.8,78303.57,0.0,-0.00665,0.0,1.51232]
[1777715327438,49.8,78302.87,0.0,-0.00665,0.0,1.51295]
[1777715340651,49.8,78302.13,0.0,-0.00666,0.0,1.51363]
[1777715346576,49.8,78301.71,0.0,-0.00666,0.0,1.51401]
[1777715354665,49.8,78301.25,0.0,-0.00666,0.0,1.51443]
[1777715364675,49.8,78300.7,0.0,-0.00666,0.0,1.51492]
[1777715372684,49.8,78300.37,0.0,-0.00666,0.0,1.51428]
[1777715377689,49.8,78291.21,0.0,-0.0067,0.0,1.52262]
[1777715382693,49.8,78292.18,0.0,-0.0067,0.0,1.52173]
[1777715388141,49.8,78292.93,0.0,-0.0067,0.0,1.52105]
[1777715393707,49.8,78290.51,0.0,-0.00671,0.0,1.52326]
[1777715399713,49.8,78290.75,0.0,-0.00671,0.0,1.52304]
[1777715404718,49.8,78297.61,0.0,-0.00667,0.0,1.51679]
[1777715409723,49.8,78296.87,0.0,-0.00668,0.0,1.51747]
[1777715414727,49.8,78296.49,0.0,-0.00668,0.0,1.51781]
[1777715419732,49.8,78296.14,0.0,-0.00668,0.0,1.51813]
[1777715424737,49.8,78295.99,0.0,-0.00668,0.0,1.51827]
[1777715429742,49.8,78295.45,0.0,-0.00668,0.0,1.51876]
[1777715434750,49.8,78295.23,0.0,-0.00668,0.0,1.51801]
[1777715441244,49.8,78295.23,0.0,-0.00668,0.0,1.51801]
[1777715446763,49.8,78294.91,0.0,-0.00668,0.0,1.51831]
[1777715451768,49.8,78295.31,0.0,-0.00668,0.0,1.51794]
[1777715456773,49.8,78295.3,0.0,-0.00668,0.0,1.51795]
[1777715461778,49.8,78295.08,0.0,-0.00668,0.0,1.51815]
[1777715467784,49.8,78292.28,0.0,-0.0067,0.0,1.5207]
[1777715473790,49.8,78292.46,0.0,-0.00669,0.0,1.52054]
[1777715482799,49.8,78292.62,0.0,-0.00669,0.0,1.5204]
[1777715490591,49.8,78292.84,0.0,-0.00669,0.0,1.52019]
[1777715495628,49.8,78293.07,0.0,-0.00669,0.0,1.51905]
[1777715500817,49.8,78293.36,0.0,-0.00669,0.0,1.51878]
[1777715505822,49.8,78293.19,0.0,-0.00669,0.0,1.51893]
[1777715511739,49.8,78293.19,0.0,-0.00669,0.0,1.51894]
[1777715517835,49.8,78292.51,0.0,-0.00669,0.0,1.51955]
[1777715524842,49.8,78292.68,0.0,-0.00669,0.0,1.5194]
[1777715530851,49.8,78293.8,0.0,-0.00668,0.0,1.51838]
[1777715535856,49.8,78293.87,0.0,-0.00668,0.0,1.51831]
[1777715541950,49.8,78293.87,0.0,-0.00668,0.0,1.51831]
[1777715546984,49.8,78293.8,0.0,-0.00668,0.0,1.51838]
[1777715552874,49.8,78293.8,0.0,-0.00668,0.0,1.51744]
[1777715557879,49.8,78291.05,0.0,-0.00669,0.0,1.51994]
[1777715562885,49.8,78291.71,0.0,-0.00669,0.0,1.51934]
[1777715569410,49.8,78293.81,0.0,-0.00668,0.0,1.51743]
[1777715575898,49.8,78294.8,0.0,-0.00668,0.0,1.51653]
[1777715581904,49.8,78294.79,0.0,-0.00668,0.0,1.51654]
[1777715586909,49.8,78294.58,0.0,-0.00668,0.0,1.51673]
[1777715592915,49.8,78296.91,0.0,-0.00667,0.0,1.51462]
[1777715597920,49.8,78296.57,0.0,-0.00667,0.0,1.51492]
[1777715602925,49.8,78300.73,0.0,-0.00665,0.0,1.51115]
[1777715608930,49.8,78299.78,0.0,-0.00665,0.0,1.51201]
[1777715614936,49.8,78298.31,0.0,-0.00666,0.0,1.51241]
[1777715620943,49.8,78297.57,0.0,-0.00666,0.0,1.51308]
[1777715625948,49.8,78292.23,0.0,-0.00668,0.0,1.51793]
[1777715630953,49.8,78291.18,0.0,-0.00669,0.0,1.51888]
[1777715635958,49.8,78290.6,0.0,-0.00669,0.0,1.51941]
[1777715640964,49.8,78289.92,0.0,-0.00669,0.0,1.52003]
[1777715645969,49.8,78285.85,0.0,-0.00671,0.0,1.52374]
[1777715650974,49.8,78285.98,0.0,-0.00671,0.0,1.52362]
[1777715655979,49.8,78285.89,0.0,-0.00671,0.0,1.52371]
[1777715661985,49.8,78285.76,0.0,-0.00671,0.0,1.52382]
[1777715668833,49.8,78285.43,0.0,-0.00671,0.0,1.52413]
[1777715673999,49.8,78282.17,0.0,-0.00673,0.0,1.52616]
[1777715679004,49.8,78281.05,0.0,-0.00673,0.0,1.52719]
[1777715684010,49.8,78277.33,0.0,-0.00675,0.0,1.53059]
[1777715689980,49.8,78279.37,0.0,-0.00674,0.0,1.52872]
[1777715695017,49.8,78285.79,0.0,-0.00671,0.0,1.52286]
[1777715700024,49.8,78291.55,0.0,-0.00668,0.0,1.51761]
[1777715705033,49.8,78298.53,0.0,-0.00665,0.0,1.51127]
[1777715710038,49.8,78303.01,0.0,-0.00663,0.0,1.50721]
[1777715715043,49.8,78301.0,0.0,-0.00664,0.0,1.50903]
[1777715720048,49.8,78298.97,0.0,-0.00665,0.0,1.51087]
[1777715726054,49.8,78297.03,0.0,-0.00666,0.0,1.51263]
[1777715732060,49.8,78297.5,0.0,-0.00665,0.0,1.51126]
[1777715737065,49.8,78292.77,0.0,-0.00667,0.0,1.51555]
[1777715742071,49.8,78293.35,0.0,-0.00667,0.0,1.51503]
[1777715747076,49.8,78293.15,0.0,-0.00667,0.0,1.51522]
[1777715752081,49.8,78293.37,0.0,-0.00667,0.0,1.51502]
[1777715759088,49.8,78293.22,0.0,-0.00667,0.0,1.51515]
[1777715766095,49.8,78293.57,0.0,-0.00667,0.0,1.51483]
[1777715773103,49.8,78293.81,0.0,-0.00667,0.0,1.51461]
[1777715778108,49.8,78293.78,0.0,-0.00667,0.0,1.51464]
[1777715783113,49.8,78293.8,0.0,-0.00667,0.0,1.51462]
[1777715788118,49.8,78293.77,0.0,-0.00667,0.0,1.51465]
[1777715793123,49.8,78293.98,0.0,-0.00666,0.0,1.51352]
[1777715798741,49.8,78293.93,0.0,-0.00666,0.0,1.51356]
[1777715804135,49.8,78293.51,0.0,-0.00667,0.0,1.51394]
[1777715816146,49.8,78293.72,0.0,-0.00666,0.0,1.51376]
[1777715822152,49.8,78293.0,0.0,-0.00667,0.0,1.51441]
[1777715827156,49.8,78288.73,0.0,-0.00669,0.0,1.5183]
[1777715832161,49.8,78283.32,0.0,-0.00671,0.0,1.52322]
[1777715837165,49.8,78283.23,0.0,-0.00671,0.0,1.52331]
[1777715843172,49.8,78283.93,0.0,-0.00671,0.0,1.52267]
[1777715848177,49.8,78284.46,0.0,-0.00671,0.0,1.52218]
[1777715854134,49.8,78285.04,0.0,-0.0067,0.0,1.52071]
[1777715859168,49.8,78282.23,0.0,-0.00671,0.0,1.52327]
[1777715864195,49.8,78282.82,0.0,-0.00671,0.0,1.52274]
[1777715870201,49.8,78283.85,0.0,-0.00671,0.0,1.5218]
[1777715878209,49.8,78283.19,0.0,-0.00671,0.0,1.5224]
[1777715883214,49.8,78283.88,0.0,-0.00671,0.0,1.52177]
[1777715888219,49.8,78283.85,0.0,-0.00671,0.0,1.5218]
[1777715893224,49.8,78283.11,0.0,-0.00671,0.0,1.52247]
[1777715898229,49.8,78283.76,0.0,-0.00671,0.0,1.52188]
[1777715903234,49.8,78283.71,0.0,-0.00671,0.0,1.52192]
[1777715908239,49.8,78279.94,0.0,-0.00672,0.0,1.52537]
[1777715913244,49.8,78278.86,0.0,-0.00673,0.0,1.52541]
[1777715918249,49.8,78279.14,0.0,-0.00672,0.0,1.52516]
[1777715923254,49.8,78278.88,0.0,-0.00673,0.0,1.52539]
[1777715928259,49.8,78278.3,0.0,-0.00673,0.0,1.52592]
[1777715933688,49.8,78278.67,0.0,-0.00673,0.0,1.52559]
[1777715940737,49.8,78278.37,0.0,-0.00673,0.0,1.52586]
[1777715946277,49.8,78278.83,0.0,-0.00673,0.0,1.52544]
[1777715951283,49.8,78282.15,0.0,-0.00671,0.0,1.52241]
[1777715956288,49.8,78274.42,0.0,-0.00675,0.0,1.52948]
[1777715962161,49.8,78274.44,0.0,-0.00675,0.0,1.52945]
[1777715967299,49.8,78273.58,0.0,-0.00675,0.0,1.53025]
[1777715973305,49.8,78273.61,0.0,-0.00675,0.0,1.52928]
[1777715978310,49.8,78273.56,0.0,-0.00675,0.0,1.52932]
[1777715983315,49.8,78274.86,0.0,-0.00674,0.0,1.52813]
[1777715988320,49.8,78274.72,0.0,-0.00674,0.0,1.52826]
[1777715993325,49.8,78280.49,0.0,-0.00671,0.0,1.52298]
[1777716000155,49.8,78280.4,0.0,-0.00671,0.0,1.52306]
[1777716005337,49.8,78279.84,0.0,-0.00672,0.0,1.52357]
[1777716010342,49.8,78276.98,0.0,-0.00673,0.0,1.52618]
[1777716015347,49.8,78276.44,0.0,-0.00673,0.0,1.52668]
[1777716021301,49.8,78275.54,0.0,-0.00674,0.0,1.52751]
[1777716026360,49.8,78274.0,0.0,-0.00674,0.0,1.52891]
[1777716032368,49.8,78273.09,0.0,-0.00674,0.0,1.5288]
[1777716037373,49.8,78272.83,0.0,-0.00675,0.0,1.52904]
[1777716042378,49.8,78272.93,0.0,-0.00674,0.0,1.52895]
[1777716048490,49.8,78273.89,0.0,-0.00674,0.0,1.52807]
[1777716054532,49.8,78274.92,0.0,-0.00674,0.0,1.52713]
[1777716063595,49.8,78275.55,0.0,-0.00673,0.0,1.52655]
[1777716069405,49.8,78276.04,0.0,-0.00673,0.0,1.52611]
[1777716075411,49.8,78275.39,0.0,-0.00673,0.0,1.5267]
[1777716080416,49.8,78275.15,0.0,-0.00673,0.0,1.52691]
[1777716085421,49.8,78274.86,0.0,-0.00674,0.0,1.52718]
[1777716090426,49.8,78274.4,0.0,-0.00674,0.0,1.52761]
[1777716097833,49.8,78274.4,0.0,-0.00673,0.0,1.52666]
[1777716103141,49.8,78274.1,0.0,-0.00674,0.0,1.52694]
[1777716110925,49.8,78273.77,0.0,-0.00674,0.0,1.52723]
[1777716120456,49.8,78273.45,0.0,-0.00674,0.0,1.52753]
[1777716125461,49.8,78272.86,0.0,-0.00674,0.0,1.52807]
[1777716131467,49.8,78273.58,0.0,-0.00674,0.0,1.52741]
[1777716137473,49.8,78274.12,0.0,-0.00674,0.0,1.52692]
[1777716146173,49.8,78274.35,0.0,-0.00673,0.0,1.5267]
[1777716151487,49.8,78274.64,0.0,-0.00673,0.0,1.52549]
[1777716156492,49.8,78274.09,0.0,-0.00673,0.0,1.52599]
[1777716161497,49.8,78275.63,0.0,-0.00672,0.0,1.52459]
[1777716167503,49.8,78274.1,0.0,-0.00673,0.0,1.52598]
[1777716172508,49.8,78272.94,0.0,-0.00674,0.0,1.52705]
[1777716179516,49.8,78273.24,0.0,-0.00674,0.0,1.52678]
[1777716185522,49.8,78274.74,0.0,-0.00673,0.0,1.52541]
[1777716191528,49.8,78266.03,0.0,-0.00677,0.0,1.53338]
[1777716196533,49.8,78265.73,0.0,-0.00677,0.0,1.53366]
[1777716202542,49.8,78265.94,0.0,-0.00677,0.0,1.53347]
[1777716207547,49.8,78265.94,0.0,-0.00677,0.0,1.53346]
[1777716213553,49.8,78265.59,0.0,-0.00677,0.0,1.53284]
[1777716218558,49.8,78268.21,0.0,-0.00675,0.0,1.53043]
[1777716223563,49.8,78267.96,0.0,-0.00676,0.0,1.53067]
[1777716228568,49.8,78267.64,0.0,-0.00676,0.0,1.53096]
[1777716233573,49.8,78267.55,0.0,-0.00676,0.0,1.53104]
[1777716239579,49.8,78267.62,0.0,-0.00676,0.0,1.53098]
[1777716245869,49.8,78267.82,0.0,-0.00676,0.0,1.53079]
[1777716251591,49.8,78270.45,0.0,-0.00674,0.0,1.52839]
[1777716257597,49.8,78270.35,0.0,-0.00674,0.0,1.52847]
[1777716263603,49.8,78270.44,0.0,-0.00674,0.0,1.52839]
[1777716268608,49.8,78266.45,0.0,-0.00676,0.0,1.53205]
[1777716273613,49.8,78267.18,0.0,-0.00676,0.0,1.53043]
[1777716278618,49.8,78267.55,0.0,-0.00675,0.0,1.53009]
[1777716286149,49.8,78268.04,0.0,-0.00675,0.0,1.52965]
[1777716291631,49.8,78267.73,0.0,-0.00675,0.0,1.52993]
[1777716297637,49.8,78267.99,0.0,-0.00675,0.0,1.52969]
[1777716299639,49.8,78290.44,0.0,-0.00665,0.0,1.50923]
[1777716305645,49.8,78293.05,0.0,-0.00664,0.0,1.50686]
[1777716310650,49.8,78289.59,0.0,-0.00665,0.0,1.51]
[1777716315655,49.8,78288.76,0.0,-0.00666,0.0,1.51075]
[1777716320660,49.8,78281.54,0.0,-0.00669,0.0,1.51731]
[1777716325665,49.8,78276.48,0.0,-0.00671,0.0,1.52192]
[1777716330670,49.8,78274.59,0.0,-0.00672,0.0,1.52365]
[1777716335675,49.8,78271.66,0.0,-0.00673,0.0,1.52539]
[1777716341681,49.8,78270.33,0.0,-0.00674,0.0,1.52661]
[1777716346686,49.79,78272.07,0.0,-0.00672,0.0,1.52357]
[1777716352692,49.78,78273.32,0.0,-0.00671,0.0,1.52074]
[1777716357697,49.77,78273.35,0.0,-0.0067,0.0,1.51932]
[1777716363691,49.77,78275.66,0.0,-0.00669,0.0,1.51721]
[1777716368712,49.77,78279.48,0.0,-0.00667,0.0,1.51346]
[1777716373717,49.76,78280.97,0.0,-0.00666,0.0,1.5108]
[1777716378722,49.75,78281.48,0.0,-0.00665,0.0,1.50905]
[1777716383727,49.75,78283.48,0.0,-0.00663,0.0,1.50597]
[1777716388732,49.74,78284.41,0.0,-0.00662,0.0,1.50388]
[1777716394738,49.73,78284.71,0.0,-0.00661,0.0,1.5012]
[1777716400956,49.72,78284.66,0.0,-0.0066,0.0,1.49957]
[1777716409012,49.71,78284.33,0.0,-0.00659,0.0,1.49798]
[1777716414759,49.71,78284.37,0.0,-0.00659,0.0,1.49794]
[1777716420766,49.71,78283.35,0.0,-0.00659,0.0,1.49769]
[1777716426773,49.7,78282.9,0.0,-0.00659,0.0,1.49671]
[1777716431778,49.69,78283.05,0.0,-0.00658,0.0,1.49542]
[1777716436783,49.69,78270.49,0.0,-0.00663,0.0,1.50555]
[1777716441789,49.68,78268.6,0.0,-0.00664,0.0,1.50602]
[1777716446794,49.67,78274.06,0.0,-0.0066,0.0,1.49986]
[1777716451799,49.67,78273.65,0.0,-0.0066,0.0,1.49812]
[1777716456804,49.66,78272.12,0.0,-0.0066,0.0,1.49833]
[1777716462810,49.65,78269.07,0.0,-0.0066,0.0,1.49967]
[1777716467815,49.65,78269.03,0.0,-0.0066,0.0,1.49853]
[1777716472820,49.64,78266.56,0.0,-0.0066,0.0,1.4996]
[1777716477825,49.63,78265.79,0.0,-0.0066,0.0,1.49912]
[1777716482830,49.63,78266.0,0.0,-0.00659,0.0,1.49777]
[1777716487835,49.62,78264.46,0.0,-0.0066,0.0,1.49801]
[1777716492840,49.61,78268.84,0.0,-0.00657,0.0,1.49292]
[1777716497845,49.61,78268.58,0.0,-0.00657,0.0,1.49205]
[1777716502850,49.6,78269.6,0.0,-0.00656,0.0,1.49004]
[1777716507854,49.6,78269.69,0.0,-0.00655,0.0,1.48889]
[1777716513741,49.59,78268.89,0.0,-0.00654,0.0,1.48741]
[1777716518865,49.58,78269.26,0.0,-0.00654,0.0,1.48604]
[1777716523870,49.58,78268.98,0.0,-0.00653,0.0,1.48525]
[1777716530877,49.57,78268.89,0.0,-0.00653,0.0,1.4839]
[1777716536162,49.56,78268.89,0.0,-0.00652,0.0,1.48269]
[1777716541888,49.56,78269.14,0.0,-0.00651,0.0,1.48147]
[1777716547894,49.55,78269.34,0.0,-0.00651,0.0,1.48011]
[1777716552900,49.54,78270.35,0.0,-0.0065,0.0,1.47824]
[1777716557905,49.54,78270.29,0.0,-0.00649,0.0,1.47733]
[1777716562910,49.53,78269.88,0.0,-0.00649,0.0,1.47675]
[1777716567915,49.53,78275.98,0.0,-0.00646,0.0,1.47038]
[1777716572921,49.52,78277.5,0.0,-0.00644,0.0,1.46724]
[1777716577926,49.52,78276.73,0.0,-0.00644,0.0,1.46707]
[1777716582931,49.51,78277.85,0.0,-0.00643,0.0,1.46524]
[1777716587936,49.51,78278.21,0.0,-0.00643,0.0,1.46409]
[1777716592941,49.51,78278.67,0.0,-0.00642,0.0,1.46287]
[1777716597946,49.5,78278.73,0.0,-0.00642,0.0,1.46201]
[1777716603374,49.5,78279.11,0.0,-0.00641,0.0,1.46072]
[1777716610959,49.49,78279.42,0.0,-0.0064,0.0,1.45935]
[1777716615964,49.49,78279.7,0.0,-0.0064,0.0,1.45834]
[1777716620969,49.48,78279.36,0.0,-0.0064,0.0,1.45789]
[1777716626796,49.48,78279.38,0.0,-0.00639,0.0,1.45696]
[1777716631980,49.47,78279.42,0.0,-0.00638,0.0,1.45527]
[1777716637613,49.47,78279.4,0.0,-0.00638,0.0,1.45441]
[1777716642991,49.46,78279.5,0.0,-0.00638,0.0,1.4536]
[1777716648997,49.46,78279.66,0.0,-0.00637,0.0,1.45262]
[1777716655737,49.45,78279.64,0.0,-0.00637,0.0,1.45165]
[1777716661011,49.45,78280.53,0.0,-0.00636,0.0,1.45017]
[1777716666016,49.44,78280.59,0.0,-0.00636,0.0,1.44944]
[1777716671021,49.44,78280.87,0.0,-0.00635,0.0,1.44853]
[1777716676029,49.44,78281.09,0.0,-0.00635,0.0,1.44767]
[1777716682045,49.43,78280.46,0.0,-0.00635,0.0,1.44744]
[1777716687216,49.43,78280.24,0.0,-0.00634,0.0,1.44686]
[1777716692996,49.43,78280.2,0.0,-0.00634,0.0,1.44534]
[1777716698032,49.42,78279.94,0.0,-0.00633,0.0,1.44494]
[1777716703065,49.42,78279.77,0.0,-0.00633,0.0,1.44446]
[1777716709110,49.41,78279.58,0.0,-0.00633,0.0,1.44388]
[1777716715078,49.41,78278.96,0.0,-0.00633,0.0,1.44369]
[1777716720083,49.41,78278.36,0.0,-0.00633,0.0,1.4436]
[1777716727496,49.4,78278.27,0.0,-0.00632,0.0,1.44271]
[1777716733096,49.4,78277.62,0.0,-0.00632,0.0,1.44268]
[1777716739102,49.39,78278.1,0.0,-0.00632,0.0,1.44154]
[1777716744107,49.39,78279.32,0.0,-0.00631,0.0,1.43989]
[1777716749112,49.39,78280.97,0.0,-0.0063,0.0,1.43788]
[1777716755118,49.38,78280.6,0.0,-0.00629,0.0,1.43663]
[1777716762480,49.38,78280.35,0.0,-0.00629,0.0,1.43598]
[1777716767777,49.38,78280.09,0.0,-0.00629,0.0,1.43568]
[1777716773136,49.37,78279.56,0.0,-0.00629,0.0,1.43561]
[1777716782145,49.37,78276.98,0.0,-0.00629,0.0,1.43689]
[1777716787150,49.36,78277.04,0.0,-0.00629,0.0,1.43629]
[1777716792155,49.36,78276.86,0.0,-0.00629,0.0,1.43592]
[1777716797160,49.36,78276.79,0.0,-0.00629,0.0,1.43545]
[1777716803166,49.35,78275.93,0.0,-0.00629,0.0,1.43556]
[1777716809172,49.35,78278.17,0.0,-0.00628,0.0,1.43297]
[1777716814177,49.35,78279.15,0.0,-0.00626,0.0,1.43071]
[1777716819182,49.35,78280.44,0.0,-0.00626,0.0,1.4291]
[1777716824187,49.34,78280.0,0.0,-0.00626,0.0,1.42902]
[1777716830193,49.34,78279.44,0.0,-0.00626,0.0,1.42895]
[1777716835198,49.34,78279.22,0.0,-0.00625,0.0,1.42868]
[1777716840204,49.33,78279.05,0.0,-0.00625,0.0,1.42836]
[1777716846066,49.33,78278.66,0.0,-0.00625,0.0,1.42815]
[1777716851215,49.33,78278.62,0.0,-0.00625,0.0,1.42773]
[1777716857143,49.33,78278.66,0.0,-0.00625,0.0,1.42716]
[1777716862179,49.32,78278.4,0.0,-0.00625,0.0,1.42694]
[1777716867231,49.32,78278.19,0.0,-0.00624,0.0,1.42667]
[1777716875239,49.32,78278.13,0.0,-0.00624,0.0,1.42512]
[1777716880244,49.31,78277.71,0.0,-0.00624,0.0,1.42506]
[1777716885249,49.31,78278.4,0.0,-0.00623,0.0,1.42403]
[1777716890254,49.31,78278.31,0.0,-0.00623,0.0,1.42369]
[1777716896417,49.31,78278.19,0.0,-0.00623,0.0,1.42323]
[1777716902266,49.3,78262.2,0.0,-0.0063,0.0,1.43675]
[1777716907271,49.3,78264.76,0.0,-0.00628,0.0,1.43399]
[1777716912276,49.3,78268.29,0.0,-0.00626,0.0,1.4304]
[1777716917281,49.29,78269.5,0.0,-0.00626,0.0,1.42886]
[1777716922286,49.29,78270.33,0.0,-0.00625,0.0,1.42769]
[1777716927292,49.29,78270.51,0.0,-0.00625,0.0,1.42708]
[1777716932297,49.29,78270.91,0.0,-0.00624,0.0,1.42539]
[1777716938978,49.28,78271.43,0.0,-0.00624,0.0,1.42435]
[1777716944309,49.28,78272.08,0.0,-0.00623,0.0,1.42337]
[1777716950315,49.28,78271.97,0.0,-0.00623,0.0,1.42299]
[1777716955320,49.28,78275.98,0.0,-0.00621,0.0,1.4191]
[1777716960325,49.27,78275.87,0.0,-0.00621,0.0,1.41882]
[1777716965330,49.27,78275.95,0.0,-0.00621,0.0,1.41839]
[1777716970335,49.27,78275.46,0.0,-0.00621,0.0,1.41846]
[1777716975340,49.27,78275.06,0.0,-0.00621,0.0,1.41845]
[1777716980345,49.27,78275.28,0.0,-0.0062,0.0,1.4179]
[1777716985350,49.26,78275.53,0.0,-0.0062,0.0,1.41734]
[1777716991356,49.26,78274.48,0.0,-0.0062,0.0,1.41693]
[1777716996361,49.26,78273.25,0.0,-0.0062,0.0,1.41765]
[1777717001366,49.26,78272.94,0.0,-0.0062,0.0,1.41757]
[1777717006371,49.26,78272.91,0.0,-0.0062,0.0,1.41725]
[1777717012226,49.25,78273.44,0.0,-0.0062,0.0,1.41637]
[1777717017382,49.25,78272.91,0.0,-0.0062,0.0,1.4165]
[1777717022389,49.25,78273.25,0.0,-0.00619,0.0,1.41586]
[1777717027394,49.25,78274.0,0.0,-0.00619,0.0,1.41488]
[1777717034401,49.25,78274.04,0.0,-0.00619,0.0,1.4144]
[1777717039684,49.24,78274.23,0.0,-0.00618,0.0,1.41386]
[1777717045412,49.24,78274.25,0.0,-0.00618,0.0,1.41352]
[1777717051418,49.24,78273.06,0.0,-0.00618,0.0,1.41328]
[1777717056423,49.24,78272.77,0.0,-0.00618,0.0,1.41322]
[1777717066605,49.23,78272.6,0.0,-0.00618,0.0,1.4127]
[1777717072439,49.23,78271.99,0.0,-0.00618,0.0,1.41293]
[1777717077444,49.23,78273.9,0.0,-0.00617,0.0,1.41098]
[1777717082449,49.23,78273.58,0.0,-0.00617,0.0,1.41097]
[1777717087752,49.23,78273.55,0.0,-0.00617,0.0,1.41066]
[1777717093460,49.23,78281.87,0.0,-0.00613,0.0,1.40322]
[1777717098465,49.22,78282.37,0.0,-0.00613,0.0,1.40258]
[1777717103470,49.22,78277.41,0.0,-0.00615,0.0,1.40663]
[1777717108900,49.22,78277.99,0.0,-0.00614,0.0,1.40584]
[1777717114481,49.22,78278.62,0.0,-0.00614,0.0,1.40418]
[1777717120255,49.22,78278.5,0.0,-0.00614,0.0,1.40402]
[1777717125492,49.22,78277.8,0.0,-0.00614,0.0,1.40439]
[1777717131498,49.22,78277.5,0.0,-0.00614,0.0,1.40438]
[1777717137504,49.21,78277.04,0.0,-0.00614,0.0,1.40451]
[1777717142509,49.21,78276.57,0.0,-0.00614,0.0,1.4047]
[1777717147514,49.21,78276.04,0.0,-0.00614,0.0,1.40493]
[1777717152519,49.21,78275.83,0.0,-0.00614,0.0,1.40489]
[1777717159526,49.21,78275.65,0.0,-0.00614,0.0,1.40473]
[1777717164531,49.21,78275.05,0.0,-0.00614,0.0,1.40502]
[1777717170537,49.21,78274.8,0.0,-0.00614,0.0,1.40496]
[1777717175541,49.2,78274.75,0.0,-0.00614,0.0,1.40389]
[1777717180673,49.2,78274.66,0.0,-0.00614,0.0,1.40371]
[1777717186552,49.2,78274.67,0.0,-0.00613,0.0,1.40349]
[1777717192558,49.2,78262.96,0.0,-0.00618,0.0,1.41333]
[1777717197563,49.2,78263.71,0.0,-0.00618,0.0,1.41237]
[1777717203569,49.2,78264.46,0.0,-0.00617,0.0,1.41138]
[1777717208574,49.19,78263.99,0.0,-0.00617,0.0,1.41149]
[1777717214580,49.19,78264.27,0.0,-0.00617,0.0,1.41091]
[1777717219585,49.19,78264.21,0.0,-0.00617,0.0,1.41069]
[1777717225591,49.19,78264.29,0.0,-0.00617,0.0,1.41029]
[1777717231023,49.19,78263.93,0.0,-0.00617,0.0,1.40938]
[1777717238605,49.19,78263.84,0.0,-0.00616,0.0,1.40909]
[1777717243610,49.18,78263.99,0.0,-0.00616,0.0,1.4087]
[1777717248615,49.18,78264.08,0.0,-0.00616,0.0,1.40836]
[1777717253620,49.18,78259.28,0.0,-0.00618,0.0,1.41225]
[1777717258625,49.18,78259.26,0.0,-0.00618,0.0,1.41197]
[1777717264631,49.18,78259.64,0.0,-0.00617,0.0,1.4113]
[1777717269636,49.18,78260.3,0.0,-0.00617,0.0,1.41045]
[1777717274640,49.17,78260.98,0.0,-0.00617,0.0,1.4096]
[1777717279645,49.17,78259.69,0.0,-0.00617,0.0,1.41045]
[1777717284650,49.17,78259.99,0.0,-0.00617,0.0,1.40992]
[1777717289655,49.17,78260.09,0.0,-0.00617,0.0,1.40957]
[1777717294660,49.17,78260.21,0.0,-0.00616,0.0,1.40831]
[1777717299677,49.17,78251.07,0.0,-0.0062,0.0,1.41597]
[1777717305683,49.16,78247.49,0.0,-0.00621,0.0,1.4187]
[1777717310688,49.16,78244.44,0.0,-0.00622,0.0,1.421]
[1777717315693,49.16,78242.03,0.0,-0.00623,0.0,1.42274]
[1777717320698,49.16,78245.49,0.0,-0.00622,0.0,1.41934]
[1777717326702,49.16,78248.07,0.0,-0.0062,0.0,1.41669]
[1777717331707,49.15,78250.16,0.0,-0.00619,0.0,1.41456]
[1777717336714,49.15,78251.15,0.0,-0.00619,0.0,1.41339]
[1777717341719,49.15,78252.58,0.0,-0.00618,0.0,1.41186]
[1777717346724,49.15,78253.57,0.0,-0.00617,0.0,1.41072]
[1777717351732,49.15,78253.9,0.0,-0.00617,0.0,1.40928]
[1777717356737,49.15,78247.25,0.0,-0.00619,0.0,1.41478]
[1777717362743,49.14,78236.43,0.0,-0.00624,0.0,1.4238]
[1777717368715,49.14,78233.14,0.0,-0.00625,0.0,1.4262]
[1777717373750,49.14,78234.18,0.0,-0.00625,0.0,1.42488]
[1777717378759,49.14,78234.51,0.0,-0.00624,0.0,1.4242]
[1777717383764,49.13,78218.29,0.0,-0.00631,0.0,1.43802]
[1777717388769,49.13,78218.83,0.0,-0.00631,0.0,1.43703]
[1777717393774,49.13,78217.96,0.0,-0.00631,0.0,1.43729]
[1777717398779,49.12,78218.47,0.0,-0.0063,0.0,1.43633]
[1777717404785,49.12,78218.0,0.0,-0.0063,0.0,1.43615]
[1777717409790,49.12,78217.97,0.0,-0.0063,0.0,1.43568]
[1777717414795,49.12,78217.35,0.0,-0.0063,0.0,1.43483]
[1777717420800,49.11,78216.21,0.0,-0.0063,0.0,1.43525]
[1777717425805,49.11,78213.29,0.0,-0.00631,0.0,1.43733]
[1777717430810,49.11,78213.06,0.0,-0.00631,0.0,1.43703]
[1777717436816,49.1,78213.64,0.0,-0.0063,0.0,1.43592]
[1777717441821,49.1,78214.29,0.0,-0.0063,0.0,1.43486]
[1777717446827,49.1,78214.03,0.0,-0.0063,0.0,1.43461]
[1777717452574,49.09,78213.82,0.0,-0.00629,0.0,1.43422]
[1777717457838,49.09,78216.76,0.0,-0.00628,0.0,1.43115]
[1777717463844,49.09,78218.77,0.0,-0.00627,0.0,1.42887]
[1777717468849,49.09,78217.91,0.0,-0.00627,0.0,1.4292]
[1777717473854,49.08,78216.99,0.0,-0.00627,0.0,1.42868]
[1777717478859,49.08,78216.52,0.0,-0.00627,0.0,1.42867]
[1777717483864,49.08,78216.08,0.0,-0.00627,0.0,1.42863]
[1777717488869,49.08,78215.68,0.0,-0.00627,0.0,1.42856]
[1777717493874,49.08,78215.48,0.0,-0.00627,0.0,1.42832]
[1777717498879,49.07,78215.18,0.0,-0.00626,0.0,1.42816]
[1777717503884,49.07,78212.91,0.0,-0.00627,0.0,1.42973]
[1777717508889,49.07,78212.67,0.0,-0.00627,0.0,1.42951]
[1777717513894,49.07,78212.95,0.0,-0.00627,0.0,1.42884]
[1777717518899,49.06,78212.87,0.0,-0.00627,0.0,1.42849]
[1777717524808,49.06,78212.55,0.0,-0.00627,0.0,1.42827]
[1777717529842,49.06,78211.57,0.0,-0.00627,0.0,1.42871]
[1777717534878,49.06,78211.59,0.0,-0.00626,0.0,1.42738]
[1777717539912,49.05,78212.07,0.0,-0.00626,0.0,1.42655]
[1777717544925,49.05,78211.79,0.0,-0.00626,0.0,1.4264]
[1777717549930,49.05,78211.69,0.0,-0.00626,0.0,1.42609]
[1777717554935,49.05,78211.63,0.0,-0.00625,0.0,1.42575]
[1777717559940,49.04,78211.59,0.0,-0.00625,0.0,1.4254]
[1777717564945,49.04,78211.34,0.0,-0.00625,0.0,1.42523]
[1777717570951,49.04,78214.09,0.0,-0.00624,0.0,1.42238]
[1777717575956,49.04,78213.64,0.0,-0.00624,0.0,1.42241]
[1777717581962,49.04,78212.64,0.0,-0.00624,0.0,1.42286]
[1777717586967,49.03,78211.94,0.0,-0.00624,0.0,1.42312]
[1777717592550,49.03,78210.32,0.0,-0.00624,0.0,1.42318]
[1777717597978,49.03,78210.05,0.0,-0.00624,0.0,1.42306]
[1777717603984,49.03,78210.01,0.0,-0.00624,0.0,1.42266]
[1777717608989,49.02,78214.79,0.0,-0.00622,0.0,1.41812]
[1777717613994,49.02,78216.47,0.0,-0.00621,0.0,1.41634]
[1777717618999,49.02,78217.68,0.0,-0.0062,0.0,1.41499]
[1777717624004,49.02,78220.43,0.0,-0.00619,0.0,1.41232]
[1777717629009,49.02,78220.81,0.0,-0.00618,0.0,1.41172]
[1777717634014,49.02,78220.96,0.0,-0.00618,0.0,1.41133]
[1777717639019,49.02,78222.1,0.0,-0.00618,0.0,1.41009]
[1777717644024,49.01,78223.52,0.0,-0.00617,0.0,1.40861]
[1777717650030,49.01,78224.05,0.0,-0.00616,0.0,1.40788]
[1777717655035,49.01,78224.84,0.0,-0.00616,0.0,1.40608]
[1777717661041,49.01,78225.28,0.0,-0.00615,0.0,1.40546]
[1777717666046,49.01,78225.09,0.0,-0.00615,0.0,1.40542]
[1777717671051,49.01,78225.5,0.0,-0.00615,0.0,1.40487]
[1777717676056,49.01,78226.52,0.0,-0.00615,0.0,1.40379]
[1777717681061,49.01,78226.22,0.0,-0.00615,0.0,1.40387]
[1777717686066,49.0,78225.95,0.0,-0.00615,0.0,1.40392]
[1777717691071,49.0,78226.03,0.0,-0.00614,0.0,1.40367]
[1777717696076,49.0,78226.02,0.0,-0.00614,0.0,1.40349]
[1777717702082,49.0,78226.24,0.0,-0.00614,0.0,1.40309]
[1777717707082,49.0,78226.0,0.0,-0.00614,0.0,1.40312]
[1777717713093,49.0,78225.82,0.0,-0.00614,0.0,1.40217]
[1777717718098,49.0,78226.36,0.0,-0.00613,0.0,1.40154]
[1777717723103,49.0,78226.91,0.0,-0.00613,0.0,1.4009]
[1777717728108,49.0,78226.44,0.0,-0.00613,0.0,1.40114]
[1777717733530,48.99,78226.53,0.0,-0.00613,0.0,1.40088]
[1777717739118,48.99,78226.14,0.0,-0.00613,0.0,1.40106]
[1777717746125,48.99,78226.11,0.0,-0.00613,0.0,1.40087]
[1777717752131,48.99,78226.37,0.0,-0.00613,0.0,1.40045]
[1777717757136,48.99,78225.88,0.0,-0.00613,0.0,1.40073]
[1777717763142,48.99,78225.75,0.0,-0.00613,0.0,1.40065]
[1777717768147,48.99,78225.53,0.0,-0.00613,0.0,1.40069]
[1777717773152,48.99,78225.32,0.0,-0.00613,0.0,1.39983]
[1777717778157,48.99,78225.33,0.0,-0.00613,0.0,1.39968]
[1777717783162,48.99,78224.67,0.0,-0.00613,0.0,1.40011]
[1777717788167,48.99,78224.81,0.0,-0.00613,0.0,1.39984]
[1777717793172,48.98,78224.85,0.0,-0.00613,0.0,1.39966]
[1777717798177,48.98,78236.2,0.0,-0.00608,0.0,1.38977]
[1777717803182,48.98,78234.47,0.0,-0.00608,0.0,1.3912]
[1777717808187,48.98,78217.8,0.0,-0.00616,0.0,1.40548]
[1777717813192,48.98,78218.76,0.0,-0.00615,0.0,1.40445]
[1777717818197,48.98,78223.2,0.0,-0.00613,0.0,1.40044]
[1777717823202,48.98,78223.33,0.0,-0.00613,0.0,1.40018]
[1777717829208,48.98,78224.09,0.0,-0.00612,0.0,1.39935]
[1777717834213,48.98,78224.47,0.0,-0.00612,0.0,1.398]
[1777717839218,48.98,78224.9,0.0,-0.00612,0.0,1.3975]
[1777717844223,48.98,78224.68,0.0,-0.00612,0.0,1.39757]
[1777717850086,48.98,78224.42,0.0,-0.00612,0.0,1.39763]
[1777717855234,48.98,78224.89,0.0,-0.00611,0.0,1.39711]
[1777717861240,48.97,78225.5,0.0,-0.00611,0.0,1.39644]
[1777717866245,48.97,78225.71,0.0,-0.00611,0.0,1.39615]
[1777717872247,48.97,78225.19,0.0,-0.00611,0.0,1.39646]
[1777717879296,48.97,78224.84,0.0,-0.00611,0.0,1.3966]
[1777717884644,48.97,78224.47,0.0,-0.00611,0.0,1.39679]
[1777717890268,48.97,78225.13,0.0,-0.00611,0.0,1.3961]
[1777717896274,48.97,78227.66,0.0,-0.00609,0.0,1.39292]
[1777717901279,48.97,78227.54,0.0,-0.00609,0.0,1.39294]
[1777717906284,48.97,78227.4,0.0,-0.00609,0.0,1.39298]
[1777717911289,48.97,78238.28,0.0,-0.00605,0.0,1.38357]
[1777717916294,48.97,78237.33,0.0,-0.00605,0.0,1.38438]
[1777717921299,48.97,78234.85,0.0,-0.00606,0.0,1.38651]
[1777717927305,48.97,78233.33,0.0,-0.00607,0.0,1.38777]
[1777717932311,48.97,78233.25,0.0,-0.00607,0.0,1.38781]
[1777717938317,48.97,78233.23,0.0,-0.00607,0.0,1.38778]
[1777717944323,48.97,78232.75,0.0,-0.00607,0.0,1.38816]
[1777717949328,48.97,78233.36,0.0,-0.00607,0.0,1.3876]
[1777717954333,48.97,78232.94,0.0,-0.00606,0.0,1.38704]
[1777717959338,48.97,78232.8,0.0,-0.00607,0.0,1.38714]
[1777717965212,48.97,78232.68,0.0,-0.00607,0.0,1.3872]
[1777717971350,48.97,78232.95,0.0,-0.00606,0.0,1.38693]
[1777717977356,48.97,78232.92,0.0,-0.00606,0.0,1.38693]
[1777717982361,48.97,78232.99,0.0,-0.00606,0.0,1.38684]
[1777717988367,48.97,78232.9,0.0,-0.00606,0.0,1.38689]
[1777717993372,48.97,78232.96,0.0,-0.00606,0.0,1.38681]
[1777717999132,48.97,78232.83,0.0,-0.00606,0.0,1.38689]
[1777718004383,48.97,78232.92,0.0,-0.00606,0.0,1.38679]
[1777718010389,48.97,78232.83,0.0,-0.00606,0.0,1.38683]
[1777718015394,48.97,78232.69,0.0,-0.00606,0.0,1.38605]
[1777718020399,48.97,78233.35,0.0,-0.00606,0.0,1.38546]
[1777718025633,48.97,78233.35,0.0,-0.00606,0.0,1.38544]
[1777718031410,48.97,78233.22,0.0,-0.00606,0.0,1.38554]
[1777718038405,48.97,78233.7,0.0,-0.00606,0.0,1.38512]
[1777718043422,48.97,78233.68,0.0,-0.00606,0.0,1.38512]
[1777718048428,48.97,78235.27,0.0,-0.00605,0.0,1.38375]
[1777718055843,48.97,78235.25,0.0,-0.00605,0.0,1.38376]
[1777718061441,48.97,78235.09,0.0,-0.00605,0.0,1.3839]
[1777718067447,48.97,78234.77,0.0,-0.00605,0.0,1.38418]
[1777718072452,48.97,78234.65,0.0,-0.00605,0.0,1.38339]
[1777718077457,48.97,78238.14,0.0,-0.00603,0.0,1.38039]
[1777718082462,48.97,78241.63,0.0,-0.00602,0.0,1.3774]
[1777718087467,48.97,78244.69,0.0,-0.006,0.0,1.37478]
[1777718092472,48.97,78244.72,0.0,-0.006,0.0,1.37475]
[1777718097477,48.97,78246.8,0.0,-0.006,0.0,1.37298]
[1777718102482,48.97,78246.7,0.0,-0.006,0.0,1.37306]
[1777718107487,48.97,78245.68,0.0,-0.006,0.0,1.37393]
[1777718112492,48.97,78245.47,0.0,-0.006,0.0,1.37411]
[1777718122995,48.97,78245.19,0.0,-0.006,0.0,1.37435]
[1777718130509,48.97,78245.0,0.0,-0.006,0.0,1.37451]
[1777718136410,48.97,78244.9,0.0,-0.006,0.0,1.37372]
[1777718142521,48.97,78244.58,0.0,-0.006,0.0,1.37399]
[1777718148527,48.97,78244.54,0.0,-0.006,0.0,1.37403]
[1777718153532,48.97,78244.44,0.0,-0.006,0.0,1.37411]
[1777718158537,48.97,78244.41,0.0,-0.006,0.0,1.37414]
[1777718163544,48.97,78244.37,0.0,-0.006,0.0,1.37417]
[1777718168550,48.97,78233.41,0.0,-0.00605,0.0,1.38357]
[1777718173555,48.97,78230.83,0.0,-0.00606,0.0,1.38578]
[1777718178562,48.97,78229.7,0.0,-0.00607,0.0,1.38673]
[1777718184568,48.97,78230.21,0.0,-0.00606,0.0,1.38626]
[1777718189574,48.96,78229.4,0.0,-0.00607,0.0,1.38693]
[1777718195580,48.96,78229.18,0.0,-0.00606,0.0,1.3862]
[1777718201586,48.96,78230.39,0.0,-0.00606,0.0,1.38515]
[1777718207585,48.96,78229.07,0.0,-0.00606,0.0,1.38626]
[1777718213598,48.96,78228.01,0.0,-0.00607,0.0,1.38714]
[1777718219604,48.96,78227.73,0.0,-0.00607,0.0,1.38735]
[1777718224609,48.96,78226.8,0.0,-0.00607,0.0,1.38812]
[1777718229616,48.96,78226.58,0.0,-0.00607,0.0,1.38826]
[1777718234772,48.96,78226.05,0.0,-0.00608,0.0,1.38867]
[1777718242828,48.96,78224.99,0.0,-0.00608,0.0,1.38951]
[1777718248635,48.96,78224.38,0.0,-0.00608,0.0,1.38998]
[1777718254912,48.96,78224.38,0.0,-0.00608,0.0,1.38901]
[1777718260647,48.96,78225.03,0.0,-0.00608,0.0,1.38841]
[1777718266653,48.96,78224.74,0.0,-0.00608,0.0,1.3886]
[1777718272030,48.96,78224.99,0.0,-0.00608,0.0,1.38834]
[1777718277410,48.96,78225.16,0.0,-0.00607,0.0,1.38816]
[1777718282669,48.96,78226.09,0.0,-0.00607,0.0,1.38731]
[1777718288142,48.96,78225.59,0.0,-0.00607,0.0,1.38771]
[1777718294184,48.96,78225.57,0.0,-0.00607,0.0,1.38768]
[1777718299686,48.96,78224.97,0.0,-0.00607,0.0,1.38816]
[1777718304691,48.96,78224.58,0.0,-0.00608,0.0,1.38846]
[1777718309696,48.96,78225.04,0.0,-0.00607,0.0,1.38802]
[1777718315702,48.96,78224.77,0.0,-0.00607,0.0,1.38733]
[1777718320707,48.96,78224.97,0.0,-0.00607,0.0,1.38712]
[1777718325712,48.96,78224.67,0.0,-0.00607,0.0,1.38735]
[1777718330717,48.96,78225.19,0.0,-0.00607,0.0,1.38688]
[1777718335722,48.96,78224.56,0.0,-0.00607,0.0,1.38739]
[1777718341514,48.96,78224.61,0.0,-0.00607,0.0,1.38731]
[1777718346733,48.96,78224.53,0.0,-0.00607,0.0,1.38735]
[1777718352739,48.96,78224.58,0.0,-0.00607,0.0,1.38727]
[1777718357970,48.96,78224.35,0.0,-0.00607,0.0,1.38743]
[1777718363750,48.96,78224.63,0.0,-0.00607,0.0,1.38716]
[1777718369710,48.96,78224.55,0.0,-0.00607,0.0,1.38719]
[1777718374761,48.96,78224.78,0.0,-0.00607,0.0,1.38608]
[1777718382801,48.96,78224.69,0.0,-0.00607,0.0,1.38613]
[1777718388181,48.96,78224.88,0.0,-0.00606,0.0,1.38594]
[1777718393780,48.96,78224.8,0.0,-0.00606,0.0,1.38599]
[1777718399786,48.96,78222.35,0.0,-0.00608,0.0,1.38807]
[1777718404791,48.96,78222.5,0.0,-0.00607,0.0,1.38791]
[1777718409990,48.96,78222.33,0.0,-0.00607,0.0,1.38801]
[1777718415802,48.96,78221.72,0.0,-0.00608,0.0,1.38849]
[1777718420807,48.96,78221.69,0.0,-0.00608,0.0,1.38848]
[1777718425812,48.96,78221.18,0.0,-0.00608,0.0,1.38887]
[1777718430817,48.96,78208.26,0.0,-0.00614,0.0,1.4]
[1777718435822,48.95,78208.69,0.0,-0.00613,0.0,1.39859]
[1777718440827,48.95,78209.5,0.0,-0.00612,0.0,1.39776]
[1777718445832,48.95,78211.45,0.0,-0.00612,0.0,1.39595]
[1777718450837,48.95,78213.03,0.0,-0.00611,0.0,1.39448]
[1777718456843,48.95,78213.91,0.0,-0.0061,0.0,1.3936]
[1777718462849,48.95,78216.45,0.0,-0.00609,0.0,1.39132]
[1777718467854,48.95,78217.67,0.0,-0.00609,0.0,1.3902]
[1777718472859,48.95,78218.46,0.0,-0.00608,0.0,1.38946]
[1777718477864,48.95,78219.32,0.0,-0.00608,0.0,1.38868]
[1777718482869,48.95,78220.41,0.0,-0.00607,0.0,1.38769]
[1777718487874,48.95,78221.35,0.0,-0.00607,0.0,1.38685]
[1777718492879,48.95,78223.2,0.0,-0.00606,0.0,1.38436]
[1777718497884,48.95,78223.78,0.0,-0.00606,0.0,1.38385]
[1777718502889,48.95,78223.89,0.0,-0.00605,0.0,1.38376]
[1777718507894,48.95,78225.04,0.0,-0.00605,0.0,1.38277]
[1777718513900,48.95,78225.23,0.0,-0.00605,0.0,1.3826]
[1777718518905,48.95,78225.71,0.0,-0.00605,0.0,1.3822]
[1777718523909,48.95,78225.86,0.0,-0.00605,0.0,1.38206]
[1777718529163,48.95,78226.26,0.0,-0.00604,0.0,1.38172]
[1777718534871,48.95,78225.88,0.0,-0.00605,0.0,1.38205]
[1777718539907,48.95,78225.53,0.0,-0.00605,0.0,1.38235]
[1777718544931,48.95,78224.86,0.0,-0.00605,0.0,1.38293]
[1777718549976,48.95,78224.18,0.0,-0.00605,0.0,1.38351]
[1777718556020,48.95,78225.07,0.0,-0.00605,0.0,1.38186]
[1777718561948,48.95,78225.26,0.0,-0.00605,0.0,1.38169]
[1777718567954,48.95,78226.28,0.0,-0.00604,0.0,1.38082]
[1777718572959,48.95,78226.89,0.0,-0.00604,0.0,1.3803]
[1777718578965,48.95,78226.59,0.0,-0.00604,0.0,1.38056]
[1777718583970,48.95,78226.02,0.0,-0.00604,0.0,1.38105]
[1777718589583,48.95,78226.53,0.0,-0.00604,0.0,1.3806]
[1777718595982,48.95,78225.3,0.0,-0.00605,0.0,1.38166]
[1777718600988,48.95,78215.59,0.0,-0.00609,0.0,1.38998]
[1777718605993,48.95,78214.26,0.0,-0.00609,0.0,1.39107]
[1777718610998,48.95,78211.39,0.0,-0.0061,0.0,1.39348]
[1777718616003,48.95,78214.78,0.0,-0.00609,0.0,1.38958]
[1777718622011,48.95,78213.53,0.0,-0.00609,0.0,1.3906]
[1777718627016,48.95,78212.38,0.0,-0.0061,0.0,1.39152]
[1777718633022,48.95,78211.89,0.0,-0.0061,0.0,1.39187]
[1777718638027,48.95,78212.25,0.0,-0.0061,0.0,1.39148]
[1777718643032,48.95,78211.53,0.0,-0.0061,0.0,1.39204]
[1777718648037,48.95,78211.19,0.0,-0.0061,0.0,1.39225]
[1777718654043,48.95,78210.43,0.0,-0.0061,0.0,1.39282]
[1777718659048,48.95,78209.68,0.0,-0.0061,0.0,1.39338]
[1777718665053,48.94,78208.55,0.0,-0.00611,0.0,1.39426]
[1777718670058,48.94,78208.69,0.0,-0.00611,0.0,1.39405]
[1777718680218,48.94,78208.66,0.0,-0.0061,0.0,1.393]
[1777718685924,48.94,78208.36,0.0,-0.0061,0.0,1.39317]
[1777718695085,48.94,78208.21,0.0,-0.0061,0.0,1.39316]
[1777718698088,48.94,78230.24,0.0,-0.00601,0.0,1.37416]
[1777718704081,48.94,78228.01,0.0,-0.00602,0.0,1.37607]
[1777718709097,48.94,78214.74,0.0,-0.00608,0.0,1.38747]
[1777718714103,48.94,78214.1,0.0,-0.00608,0.0,1.38799]
[1777718720109,48.94,78213.9,0.0,-0.00608,0.0,1.38811]
[1777718725114,48.94,78214.15,0.0,-0.00608,0.0,1.38786]
[1777718730569,48.94,78214.21,0.0,-0.00608,0.0,1.38777]
[1777718737126,48.94,78215.13,0.0,-0.00607,0.0,1.38606]
[1777718742131,48.94,78214.73,0.0,-0.00607,0.0,1.38639]
[1777718747136,48.94,78215.14,0.0,-0.00607,0.0,1.38601]
[1777718752141,48.94,78214.02,0.0,-0.00607,0.0,1.38696]
[1777718757146,48.94,78212.22,0.0,-0.00608,0.0,1.38848]
[1777718763152,48.94,78211.89,0.0,-0.00608,0.0,1.38871]
[1777718768157,48.94,78209.93,0.0,-0.00609,0.0,1.39036]
[1777718773162,48.94,78210.33,0.0,-0.00609,0.0,1.38996]
[1777718778579,48.94,78210.24,0.0,-0.00609,0.0,1.38997]
[1777718783614,48.94,78211.89,0.0,-0.00608,0.0,1.38851]
[1777718789178,48.94,78212.65,0.0,-0.00608,0.0,1.38781]
[1777718794691,48.94,78212.34,0.0,-0.00608,0.0,1.38715]
[1777718800189,48.94,78213.87,0.0,-0.00607,0.0,1.38581]
[1777718805194,48.94,78213.13,0.0,-0.00607,0.0,1.38643]
[1777718810199,48.94,78213.09,0.0,-0.00607,0.0,1.38644]
[1777718815844,48.94,78213.15,0.0,-0.00607,0.0,1.38636]
[1777718822900,48.94,78216.36,0.0,-0.00606,0.0,1.38359]
[1777718828217,48.94,78215.42,0.0,-0.00606,0.0,1.3844]
[1777718833222,48.94,78215.29,0.0,-0.00606,0.0,1.38451]
[1777718838226,48.94,78215.06,0.0,-0.00606,0.0,1.3847]
[1777718844233,48.94,78216.22,0.0,-0.00606,0.0,1.3837]
[1777718849238,48.94,78216.08,0.0,-0.00606,0.0,1.38382]
[1777718855244,48.94,78217.11,0.0,-0.00605,0.0,1.38204]
[1777718860249,48.94,78216.79,0.0,-0.00605,0.0,1.38232]
[1777718866199,48.94,78216.52,0.0,-0.00605,0.0,1.38255]
[1777718871233,48.94,78216.43,0.0,-0.00605,0.0,1.38263]
[1777718878267,48.94,78216.42,0.0,-0.00605,0.0,1.38264]
[1777718883272,48.94,78216.82,0.0,-0.00605,0.0,1.38229]
[1777718889278,48.94,78217.07,0.0,-0.00605,0.0,1.38208]
[1777718895284,48.94,78216.14,0.0,-0.00605,0.0,1.38288]
[1777718900289,48.94,78216.71,0.0,-0.00605,0.0,1.38239]
[1777718911847,48.94,78216.6,0.0,-0.00605,0.0,1.3816]
[1777718919311,48.94,78216.76,0.0,-0.00605,0.0,1.38146]
[1777718925317,48.94,78216.0,0.0,-0.00605,0.0,1.38211]
[1777718931323,48.94,78215.57,0.0,-0.00605,0.0,1.38248]
[1777718936688,48.94,78215.5,0.0,-0.00605,0.0,1.38254]
[1777718942057,48.94,78215.54,0.0,-0.00605,0.0,1.38251]
[1777718950342,48.94,78215.69,0.0,-0.00605,0.0,1.38238]
[1777718955347,48.94,78215.75,0.0,-0.00605,0.0,1.38233]
[1777718960352,48.94,78216.32,0.0,-0.00605,0.0,1.38183]
[1777718966358,48.94,78216.32,0.0,-0.00605,0.0,1.38184]
[1777718971363,48.94,78216.28,0.0,-0.00605,0.0,1.38098]
[1777718976368,48.94,78216.75,0.0,-0.00604,0.0,1.38058]
[1777718981373,48.94,78216.91,0.0,-0.00604,0.0,1.38044]
[1777718986378,48.94,78216.97,0.0,-0.00604,0.0,1.38039]
[1777718991383,48.94,78217.05,0.0,-0.00604,0.0,1.38032]
[1777718996391,48.94,78233.64,0.0,-0.00597,0.0,1.36612]
[1777719001396,48.94,78249.86,0.0,-0.0059,0.0,1.35236]
[1777719006401,48.94,78241.21,0.0,-0.00594,0.0,1.35968]
[1777719011406,48.94,78237.44,0.0,-0.00596,0.0,1.36289]
[1777719016411,48.94,78235.61,0.0,-0.00596,0.0,1.36444]
[1777719021416,48.94,78234.17,0.0,-0.00597,0.0,1.36567]
[1777719026421,48.94,78232.49,0.0,-0.00598,0.0,1.3671]
[1777719032371,48.94,78231.22,0.0,-0.00598,0.0,1.3673]
[1777719037407,48.94,78229.35,0.0,-0.00599,0.0,1.3689]
[1777719042765,48.94,78229.27,0.0,-0.00599,0.0,1.36897]
[1777719048443,48.94,78228.01,0.0,-0.00599,0.0,1.37005]
[1777719054449,48.94,78227.07,0.0,-0.006,0.0,1.37085]
[1777719060455,48.94,78227.41,0.0,-0.00599,0.0,1.37056]
[1777719065461,48.94,78226.94,0.0,-0.006,0.0,1.37096]
[1777719070466,48.94,78226.93,0.0,-0.006,0.0,1.37097]
[1777719075471,48.94,78226.97,0.0,-0.006,0.0,1.37094]
[1777719080476,48.94,78226.65,0.0,-0.006,0.0,1.3712]
[1777719085485,48.94,78226.33,0.0,-0.006,0.0,1.37148]
[1777719090490,48.94,78226.36,0.0,-0.006,0.0,1.37145]
[1777719095495,48.94,78226.22,0.0,-0.006,0.0,1.3707]
[1777719100847,48.94,78225.77,0.0,-0.006,0.0,1.37108]
[1777719106889,48.94,78225.6,0.0,-0.006,0.0,1.37122]
[1777719113260,48.94,78226.22,0.0,-0.006,0.0,1.37069]
[1777719118518,48.94,78225.55,0.0,-0.006,0.0,1.37127]
[1777719124524,48.94,78225.51,0.0,-0.006,0.0,1.3713]
[1777719130530,48.94,78221.03,0.0,-0.00602,0.0,1.37514]
[1777719136536,48.94,78224.67,0.0,-0.006,0.0,1.37202]
[1777719141541,48.94,78230.08,0.0,-0.00598,0.0,1.36739]
[1777719147547,48.94,78233.95,0.0,-0.00596,0.0,1.3641]
[1777719152552,48.94,78236.5,0.0,-0.00595,0.0,1.36105]
[1777719158245,48.94,78237.87,0.0,-0.00594,0.0,1.35989]
[1777719163563,48.94,78239.59,0.0,-0.00594,0.0,1.35843]
[1777719168568,48.94,78242.7,0.0,-0.00592,0.0,1.35579]
[1777719173573,48.94,78244.3,0.0,-0.00592,0.0,1.35443]
[1777719179448,48.94,78248.13,0.0,-0.0059,0.0,1.3512]
[1777719185585,48.94,78248.53,0.0,-0.0059,0.0,1.35086]
[1777719191533,48.94,78249.32,0.0,-0.00589,0.0,1.3502]
[1777719196569,48.94,78254.37,0.0,-0.00587,0.0,1.34594]
[1777719201601,48.94,78249.98,0.0,-0.00589,0.0,1.34964]
[1777719207607,48.94,78244.91,0.0,-0.00591,0.0,1.35392]
[1777719212612,48.94,78242.04,0.0,-0.00592,0.0,1.35548]
[1777719218618,48.94,78238.47,0.0,-0.00594,0.0,1.3585]
[1777719226626,48.94,78237.25,0.0,-0.00594,0.0,1.35954]
[1777719232632,48.94,78240.68,0.0,-0.00593,0.0,1.35663]
[1777719237637,48.94,78243.93,0.0,-0.00591,0.0,1.35387]
[1777719243643,48.94,78247.39,0.0,-0.0059,0.0,1.35096]
[1777719248648,48.94,78249.3,0.0,-0.00589,0.0,1.34934]
[1777719253653,48.94,78251.19,0.0,-0.00588,0.0,1.34775]
[1777719258658,48.94,78252.14,0.0,-0.00588,0.0,1.34695]
[1777719263663,48.94,78248.39,0.0,-0.00589,0.0,1.35011]
[1777719268668,48.94,78243.33,0.0,-0.00592,0.0,1.35438]
[1777719273673,48.94,78240.82,0.0,-0.00592,0.0,1.35564]
[1777719279679,48.94,78239.73,0.0,-0.00593,0.0,1.35656]
[1777719285684,48.94,78235.57,0.0,-0.00595,0.0,1.36009]
[1777719291690,48.94,78233.09,0.0,-0.00596,0.0,1.3622]
[1777719296695,48.94,78232.12,0.0,-0.00596,0.0,1.36303]
[1777719302701,48.94,78230.45,0.0,-0.00597,0.0,1.36445]
[1777719308707,48.94,78229.64,0.0,-0.00597,0.0,1.36514]
[1777719320719,48.94,78227.97,0.0,-0.00598,0.0,1.36656]
[1777719325724,48.94,78237.27,0.0,-0.00594,0.0,1.35865]
[1777719330729,48.94,78240.41,0.0,-0.00592,0.0,1.35598]
[1777719336549,48.94,78242.8,0.0,-0.00591,0.0,1.35308]
[1777719341583,48.94,78245.67,0.0,-0.0059,0.0,1.35066]
[1777719346618,48.94,78246.45,0.0,-0.0059,0.0,1.35]
[1777719351750,48.94,78249.47,0.0,-0.00588,0.0,1.34745]
[1777719356755,48.94,78251.0,0.0,-0.00588,0.0,1.34617]
[1777719362732,48.94,78248.01,0.0,-0.00589,0.0,1.34869]
[1777719367766,48.94,78247.2,0.0,-0.00589,0.0,1.34937]
[1777719372771,48.94,78243.83,0.0,-0.00591,0.0,1.35221]
[1777719377775,48.94,78240.89,0.0,-0.00592,0.0,1.3547]
[1777719382780,48.94,78240.18,0.0,-0.00592,0.0,1.3553]
[1777719387785,48.94,78240.1,0.0,-0.00592,0.0,1.35537]
[1777719392790,48.94,78234.87,0.0,-0.00594,0.0,1.35893]
[1777719398797,48.94,78234.82,0.0,-0.00594,0.0,1.35897]
[1777719403802,48.94,78232.05,0.0,-0.00595,0.0,1.36133]
[1777719408807,48.94,78236.7,0.0,-0.00593,0.0,1.35737]
[1777719413814,48.94,78239.8,0.0,-0.00592,0.0,1.35475]
[1777719419820,48.94,78243.0,0.0,-0.00591,0.0,1.35204]
[1777719424825,48.94,78245.23,0.0,-0.0059,0.0,1.35016]
[1777719429829,48.94,78246.55,0.0,-0.00589,0.0,1.34905]
[1777719434834,48.94,78247.72,0.0,-0.00589,0.0,1.34806]
[1777719439839,48.94,78250.09,0.0,-0.00588,0.0,1.34606]
[1777719445577,48.94,78250.29,0.0,-0.00588,0.0,1.34589]
[1777719450850,48.94,78251.8,0.0,-0.00587,0.0,1.34462]
[1777719456857,48.94,78252.92,0.0,-0.00586,0.0,1.34281]
[1777719462863,48.94,78252.95,0.0,-0.00586,0.0,1.34279]
[1777719467868,48.94,78253.92,0.0,-0.00586,0.0,1.34197]
[1777719472873,48.94,78254.38,0.0,-0.00585,0.0,1.34158]
[1777719477878,48.94,78254.48,0.0,-0.00585,0.0,1.3415]
[1777719483884,48.94,78255.07,0.0,-0.00585,0.0,1.341]
[1777719489890,48.94,78256.02,0.0,-0.00585,0.0,1.34021]
[1777719494895,48.94,78256.44,0.0,-0.00585,0.0,1.33986]
[1777719501902,48.94,78256.43,0.0,-0.00585,0.0,1.33987]
[1777719506907,48.94,78256.54,0.0,-0.00584,0.0,1.33977]
[1777719512913,48.94,78256.76,0.0,-0.00584,0.0,1.33872]
[1777719517918,48.94,78256.73,0.0,-0.00584,0.0,1.33875]
[1777719523924,48.94,78252.99,0.0,-0.00586,0.0,1.34189]
[1777719529903,48.94,78249.52,0.0,-0.00587,0.0,1.3448]
[1777719534935,48.94,78244.11,0.0,-0.00589,0.0,1.34936]
[1777719539974,48.94,78236.39,0.0,-0.00593,0.0,1.35589]
[1777719544983,48.94,78229.85,0.0,-0.00595,0.0,1.36144]
[1777719549988,48.94,78228.38,0.0,-0.00596,0.0,1.36269]
[1777719554993,48.94,78226.93,0.0,-0.00597,0.0,1.36392]
[1777719559998,48.94,78225.99,0.0,-0.00597,0.0,1.36473]
[1777719565003,48.94,78225.26,0.0,-0.00597,0.0,1.36535]
[1777719570008,48.94,78223.93,0.0,-0.00598,0.0,1.36649]
[1777719576014,48.94,78223.8,0.0,-0.00598,0.0,1.36571]
[1777719581018,48.94,78220.45,0.0,-0.00599,0.0,1.36858]
[1777719586023,48.94,78220.09,0.0,-0.00599,0.0,1.36889]
[1777719591028,48.94,78219.7,0.0,-0.00599,0.0,1.36922]
[1777719596033,48.94,78219.43,0.0,-0.006,0.0,1.36945]
[1777719602039,48.94,78217.98,0.0,-0.006,0.0,1.37069]
[1777719605042,48.94,78200.4,0.0,-0.00608,0.0,1.3858]
[1777719608045,48.94,78178.31,0.0,-0.00617,0.0,1.40491]
[1777719614051,48.93,78172.23,0.0,-0.0062,0.0,1.40991]
[1777719619056,48.93,78168.83,0.0,-0.00621,0.0,1.41264]
[1777719624061,48.93,78169.53,0.0,-0.00621,0.0,1.41176]
[1777719629066,48.93,78172.53,0.0,-0.0062,0.0,1.40889]
[1777719634071,48.93,78174.76,0.0,-0.00618,0.0,1.40582]
[1777719639076,48.93,78172.76,0.0,-0.00619,0.0,1.40737]
[1777719644081,48.93,78174.48,0.0,-0.00618,0.0,1.40566]
[1777719649086,48.93,78175.25,0.0,-0.00618,0.0,1.40479]
[1777719654091,48.92,78176.03,0.0,-0.00617,0.0,1.40392]
[1777719659097,48.92,78174.58,0.0,-0.00618,0.0,1.405]
[1777719664102,48.92,78174.59,0.0,-0.00618,0.0,1.4048]
[1777719669107,48.92,78175.16,0.0,-0.00617,0.0,1.40411]
[1777719674112,48.92,78176.12,0.0,-0.00617,0.0,1.4031]
[1777719679117,48.92,78176.19,0.0,-0.00617,0.0,1.40286]
[1777719684122,48.92,78176.33,0.0,-0.00616,0.0,1.40257]
[1777719689127,48.92,78173.24,0.0,-0.00618,0.0,1.4051]
[1777719694132,48.92,78168.33,0.0,-0.00619,0.0,1.40827]
[1777719699138,48.92,78165.36,0.0,-0.00621,0.0,1.41063]
[1777719705138,48.91,78165.07,0.0,-0.00621,0.0,1.4106]
[1777719710150,48.91,78176.0,0.0,-0.00616,0.0,1.40083]
[1777719715155,48.91,78181.67,0.0,-0.00613,0.0,1.39574]
[1777719720160,48.91,78185.29,0.0,-0.00611,0.0,1.39252]
[1777719725165,48.91,78184.47,0.0,-0.00612,0.0,1.39315]
[1777719730170,48.91,78184.73,0.0,-0.00612,0.0,1.39285]
[1777719736176,48.91,78184.56,0.0,-0.00612,0.0,1.39289]
[1777719741181,48.91,78184.47,0.0,-0.00612,0.0,1.39289]
[1777719746186,48.91,78184.39,0.0,-0.00612,0.0,1.39288]
[1777719751717,48.91,78184.56,0.0,-0.00611,0.0,1.39174]
[1777719761201,48.91,78184.12,0.0,-0.00611,0.0,1.39199]
[1777719766206,48.91,78184.0,0.0,-0.00611,0.0,1.39202]
[1777719771212,48.91,78184.25,0.0,-0.00611,0.0,1.39174]
[1777719776217,48.91,78183.88,0.0,-0.00611,0.0,1.39198]
[1777719781222,48.91,78183.96,0.0,-0.00611,0.0,1.39184]
[1777719786227,48.91,78185.76,0.0,-0.0061,0.0,1.39022]
[1777719791232,48.9,78185.23,0.0,-0.00611,0.0,1.39063]
[1777719796237,48.9,78184.46,0.0,-0.00611,0.0,1.39123]
[1777719801242,48.9,78182.54,0.0,-0.00612,0.0,1.39282]
[1777719806247,48.9,78182.31,0.0,-0.00612,0.0,1.39293]
[1777719811252,48.9,78183.01,0.0,-0.00611,0.0,1.39136]
[1777719816257,48.9,78182.86,0.0,-0.00611,0.0,1.39141]
[1777719821262,48.9,78182.88,0.0,-0.00611,0.0,1.39133]
[1777719826268,48.9,78182.74,0.0,-0.00611,0.0,1.39139]
[1777719831273,48.9,78179.21,0.0,-0.00612,0.0,1.39437]
[1777719837281,48.9,78179.46,0.0,-0.00612,0.0,1.39404]
[1777719842286,48.9,78179.05,0.0,-0.00612,0.0,1.39431]
[1777719847292,48.9,78178.61,0.0,-0.00613,0.0,1.3946]
[1777719852436,48.9,78178.94,0.0,-0.00612,0.0,1.3942]
[1777719858209,48.9,78179.39,0.0,-0.00612,0.0,1.39372]
[1777719863242,48.9,78179.67,0.0,-0.00612,0.0,1.39339]
[1777719868278,48.9,78179.88,0.0,-0.00612,0.0,1.39313]
[1777719874319,48.9,78179.62,0.0,-0.00612,0.0,1.39236]
[1777719879326,48.9,78179.34,0.0,-0.00612,0.0,1.39253]
[1777719887334,48.9,78180.31,0.0,-0.00611,0.0,1.39157]
[1777719892339,48.9,78180.81,0.0,-0.00611,0.0,1.39108]
[1777719898345,48.9,78181.16,0.0,-0.00611,0.0,1.3907]
[1777719904351,48.9,78181.45,0.0,-0.00611,0.0,1.39038]
[1777719909356,48.89,78181.44,0.0,-0.00611,0.0,1.39033]
[1777719915363,48.89,78181.41,0.0,-0.00611,0.0,1.39029]
[1777719920368,48.89,78185.38,0.0,-0.00609,0.0,1.38684]
[1777719925373,48.89,78185.79,0.0,-0.00609,0.0,1.38647]
[1777719930378,48.89,78184.85,0.0,-0.00609,0.0,1.38725]
[1777719935383,48.89,78184.11,0.0,-0.00609,0.0,1.38697]
[1777719940388,48.89,78183.61,0.0,-0.00609,0.0,1.38738]
[1777719946394,48.89,78183.43,0.0,-0.00609,0.0,1.38749]
[1777719951399,48.89,78183.2,0.0,-0.00609,0.0,1.38767]
[1777719957405,48.89,78183.01,0.0,-0.00609,0.0,1.38779]
[1777719962410,48.89,78182.95,0.0,-0.00609,0.0,1.38781]
[1777719967415,48.89,78183.32,0.0,-0.00609,0.0,1.38745]
[1777719972420,48.89,78183.56,0.0,-0.00609,0.0,1.38721]
[1777719977425,48.89,78183.37,0.0,-0.00609,0.0,1.38735]
[1777719983370,48.89,78183.39,0.0,-0.00609,0.0,1.38729]
[1777719988436,48.89,78183.6,0.0,-0.00609,0.0,1.38708]
[1777719993440,48.89,78183.54,0.0,-0.00609,0.0,1.38622]
[1777719998447,48.89,78183.87,0.0,-0.00608,0.0,1.38591]
[1777720003452,48.89,78183.36,0.0,-0.00609,0.0,1.38634]
[1777720008457,48.89,78183.59,0.0,-0.00609,0.0,1.38611]
[1777720014462,48.89,78183.32,0.0,-0.00609,0.0,1.38632]
[1777720020468,48.89,78182.89,0.0,-0.00609,0.0,1.38668]
[1777720026395,48.89,78182.88,0.0,-0.00609,0.0,1.38669]
[1777720031431,48.89,78183.13,0.0,-0.00609,0.0,1.38646]
[1777720037485,48.89,78183.29,0.0,-0.00609,0.0,1.3863]
[1777720042491,48.89,78184.02,0.0,-0.00608,0.0,1.38565]
[1777720047496,48.89,78183.6,0.0,-0.00608,0.0,1.386]
[1777720052501,48.89,78182.12,0.0,-0.00609,0.0,1.38636]
[1777720058507,48.89,78181.75,0.0,-0.00609,0.0,1.38665]
[1777720063932,48.89,78182.35,0.0,-0.00609,0.0,1.38611]
[1777720069518,48.89,78182.3,0.0,-0.00609,0.0,1.38614]
[1777720078530,48.89,78182.57,0.0,-0.00608,0.0,1.38587]
[1777720083535,48.89,78183.33,0.0,-0.00608,0.0,1.38521]
[1777720088540,48.89,78182.56,0.0,-0.00608,0.0,1.38585]
[1777720094142,48.89,78181.57,0.0,-0.00609,0.0,1.38668]
[1777720099552,48.89,78174.96,0.0,-0.00612,0.0,1.39236]
[1777720105558,48.89,78175.75,0.0,-0.00611,0.0,1.39159]
[1777720110562,48.89,78177.11,0.0,-0.00611,0.0,1.39034]
[1777720115567,48.89,78177.66,0.0,-0.0061,0.0,1.38892]
[1777720120572,48.89,78177.69,0.0,-0.0061,0.0,1.38885]
[1777720125577,48.89,78177.87,0.0,-0.0061,0.0,1.38864]
[1777720131583,48.89,78177.98,0.0,-0.0061,0.0,1.3885]
[1777720136588,48.89,78178.53,0.0,-0.0061,0.0,1.38798]
[1777720142594,48.89,78178.8,0.0,-0.0061,0.0,1.38771]
[1777720147599,48.89,78178.99,0.0,-0.00609,0.0,1.38751]
[1777720153605,48.89,78179.0,0.0,-0.00609,0.0,1.38747]
[1777720159323,48.89,78179.19,0.0,-0.00609,0.0,1.38727]
[1777720165616,48.89,78179.24,0.0,-0.00609,0.0,1.38719]
[1777720170621,48.89,78179.22,0.0,-0.00609,0.0,1.38718]
[1777720176627,48.89,78178.58,0.0,-0.00609,0.0,1.38681]
[1777720181632,48.89,78178.73,0.0,-0.00609,0.0,1.38666]
[1777720187638,48.89,78178.52,0.0,-0.00609,0.0,1.38681]
[1777720193644,48.89,78178.9,0.0,-0.00609,0.0,1.38646]
[1777720199650,48.89,78183.75,0.0,-0.00607,0.0,1.38226]
[1777720205645,48.89,78188.65,0.0,-0.00605,0.0,1.37803]
[1777720210663,48.89,78183.33,0.0,-0.00607,0.0,1.38262]
[1777720215714,48.89,78182.71,0.0,-0.00607,0.0,1.38315]
[1777720221674,48.89,78182.43,0.0,-0.00607,0.0,1.38339]
[1777720226679,48.89,78182.35,0.0,-0.00607,0.0,1.38346]
[1777720233686,48.89,78182.33,0.0,-0.00607,0.0,1.3826]
[1777720238691,48.89,78182.0,0.0,-0.00607,0.0,1.38288]
[1777720244697,48.89,78181.87,0.0,-0.00607,0.0,1.38299]
[1777720249702,48.89,78181.55,0.0,-0.00607,0.0,1.38327]
[1777720258008,48.89,78180.97,0.0,-0.00608,0.0,1.38377]
[1777720264716,48.89,78180.97,0.0,-0.00608,0.0,1.38377]
[1777720269721,48.89,78181.05,0.0,-0.00608,0.0,1.3837]
[1777720275402,48.89,78181.42,0.0,-0.00607,0.0,1.38338]
[1777720281733,48.89,78180.86,0.0,-0.00608,0.0,1.38387]
[1777720287211,48.89,78180.46,0.0,-0.00608,0.0,1.38421]
[1777720292746,48.89,78178.88,0.0,-0.00608,0.0,1.38467]
[1777720298290,48.89,78178.53,0.0,-0.00608,0.0,1.38497]
[1777720303757,48.88,78166.19,0.0,-0.00614,0.0,1.39561]
[1777720308762,48.88,78165.24,0.0,-0.00614,0.0,1.39633]
[1777720313767,48.88,78164.5,0.0,-0.00614,0.0,1.39686]
[1777720318772,48.88,78164.49,0.0,-0.00614,0.0,1.39676]
[1777720323777,48.88,78164.32,0.0,-0.00614,0.0,1.39678]
[1777720329783,48.88,78163.27,0.0,-0.00615,0.0,1.39756]
[1777720334788,48.88,78163.3,0.0,-0.00615,0.0,1.39741]
[1777720340794,48.88,78162.13,0.0,-0.00615,0.0,1.39828]
[1777720345799,48.88,78162.22,0.0,-0.00615,0.0,1.39807]
[1777720350804,48.88,78162.32,0.0,-0.00615,0.0,1.39786]
[1777720355809,48.88,78162.03,0.0,-0.00615,0.0,1.3971]
[1777720360814,48.88,78162.23,0.0,-0.00614,0.0,1.39681]
[1777720366766,48.88,78162.3,0.0,-0.00614,0.0,1.39661]
[1777720371802,48.88,78158.37,0.0,-0.00616,0.0,1.3999]
[1777720377833,48.87,78154.09,0.0,-0.00618,0.0,1.40347]
[1777720382838,48.87,78153.79,0.0,-0.00618,0.0,1.40355]
[1777720387843,48.87,78152.31,0.0,-0.00618,0.0,1.40466]
[1777720392848,48.87,78151.82,0.0,-0.00619,0.0,1.40491]
[1777720397853,48.87,78150.97,0.0,-0.00619,0.0,1.40546]
[1777720402858,48.87,78151.02,0.0,-0.00619,0.0,1.40522]
[1777720407863,48.87,78153.45,0.0,-0.00618,0.0,1.40291]
[1777720412868,48.87,78153.95,0.0,-0.00617,0.0,1.40142]
[1777720417873,48.87,78153.73,0.0,-0.00617,0.0,1.40146]
[1777720422878,48.87,78153.93,0.0,-0.00617,0.0,1.40112]
[1777720428884,48.86,78152.58,0.0,-0.00617,0.0,1.40212]
[1777720434890,48.86,78153.75,0.0,-0.00617,0.0,1.40091]
[1777720439895,48.86,78153.26,0.0,-0.00617,0.0,1.40119]
[1777720446599,48.86,78152.68,0.0,-0.00617,0.0,1.40148]
[1777720451906,48.86,78152.41,0.0,-0.00617,0.0,1.40156]
[1777720457917,48.86,78153.8,0.0,-0.00616,0.0,1.40017]
[1777720462922,48.86,78153.1,0.0,-0.00616,0.0,1.40063]
[1777720468928,48.86,78153.12,0.0,-0.00616,0.0,1.40044]
[1777720473933,48.86,78154.49,0.0,-0.00615,0.0,1.39824]
[1777720478938,48.86,78155.41,0.0,-0.00615,0.0,1.39732]
[1777720483943,48.86,78154.91,0.0,-0.00615,0.0,1.39764]
[1777720489948,48.85,78154.66,0.0,-0.00615,0.0,1.39771]
[1777720494953,48.85,78154.72,0.0,-0.00615,0.0,1.39754]
[1777720500958,48.85,78154.63,0.0,-0.00615,0.0,1.39748]
[1777720505963,48.85,78154.71,0.0,-0.00615,0.0,1.39729]
[1777720510968,48.85,78154.4,0.0,-0.00615,0.0,1.39752]
[1777720515973,48.85,78153.61,0.0,-0.00615,0.0,1.39818]
[1777720520978,48.85,78153.45,0.0,-0.00615,0.0,1.39832]
[1777720526882,48.85,78153.37,0.0,-0.00615,0.0,1.39832]
[1777720532990,48.85,78153.52,0.0,-0.00615,0.0,1.39721]
[1777720537995,48.85,78153.55,0.0,-0.00615,0.0,1.39707]
[1777720543000,48.85,78154.0,0.0,-0.00615,0.0,1.39659]
[1777720550043,48.85,78154.04,0.0,-0.00614,0.0,1.3964]
[1777720556012,48.85,78154.17,0.0,-0.00614,0.0,1.39616]
[1777720561017,48.85,78154.16,0.0,-0.00614,0.0,1.39607]
[1777720567446,48.85,78154.23,0.0,-0.00614,0.0,1.39597]
[1777720574030,48.85,78154.66,0.0,-0.00614,0.0,1.39559]
[1777720579035,48.85,78154.61,0.0,-0.00614,0.0,1.39563]
[1777720584040,48.85,78154.45,0.0,-0.00614,0.0,1.39578]
[1777720589045,48.85,78154.42,0.0,-0.00614,0.0,1.3958]
[1777720594049,48.85,78154.34,0.0,-0.00614,0.0,1.39497]
[1777720600055,48.85,78154.37,0.0,-0.00614,0.0,1.39495]
[1777720605060,48.85,78154.77,0.0,-0.00614,0.0,1.3946]
[1777720610065,48.85,78154.42,0.0,-0.00614,0.0,1.3949]
[1777720615070,48.85,78154.35,0.0,-0.00614,0.0,1.39497]
[1777720620075,48.85,78154.35,0.0,-0.00614,0.0,1.39496]
[1777720625080,48.85,78154.3,0.0,-0.00614,0.0,1.39501]
[1777720630085,48.85,78154.7,0.0,-0.00614,0.0,1.39466]
[1777720636091,48.85,78154.49,0.0,-0.00614,0.0,1.39485]
[1777720641096,48.85,78154.82,0.0,-0.00614,0.0,1.39456]
[1777720646102,48.85,78154.56,0.0,-0.00614,0.0,1.39478]
[1777720651107,48.85,78154.37,0.0,-0.00613,0.0,1.39406]
[1777720656112,48.85,78154.76,0.0,-0.00613,0.0,1.39371]
[1777720661117,48.85,78154.7,0.0,-0.00613,0.0,1.39377]
[1777720666122,48.85,78155.15,0.0,-0.00613,0.0,1.39337]
[1777720671127,48.85,78169.68,0.0,-0.00607,0.0,1.38077]
[1777720676132,48.85,78169.38,0.0,-0.00607,0.0,1.38103]
[1777720681138,48.85,78170.09,0.0,-0.00607,0.0,1.38041]
[1777720686143,48.85,78168.88,0.0,-0.00607,0.0,1.38146]
[1777720691148,48.85,78170.08,0.0,-0.00607,0.0,1.38042]
[1777720696153,48.85,78170.33,0.0,-0.00606,0.0,1.38021]
[1777720702159,48.85,78174.57,0.0,-0.00605,0.0,1.37655]
[1777720708165,48.85,78177.02,0.0,-0.00603,0.0,1.37444]
[1777720713170,48.85,78177.14,0.0,-0.00603,0.0,1.37345]
[1777720718175,48.85,78177.86,0.0,-0.00603,0.0,1.37283]
[1777720723180,48.85,78178.63,0.0,-0.00602,0.0,1.37217]
[1777720728188,48.85,78178.53,0.0,-0.00602,0.0,1.37225]
[1777720733193,48.85,78178.71,0.0,-0.00602,0.0,1.3721]
[1777720738198,48.85,78178.55,0.0,-0.00602,0.0,1.37224]
[1777720743202,48.85,78176.6,0.0,-0.00603,0.0,1.37392]
[1777720748712,48.85,78176.6,0.0,-0.00603,0.0,1.37391]
[1777720754213,48.85,78177.13,0.0,-0.00603,0.0,1.37346]
[1777720760219,48.85,78177.61,0.0,-0.00603,0.0,1.37304]
[1777720765224,48.85,78177.84,0.0,-0.00603,0.0,1.37285]
[1777720770229,48.85,78177.42,0.0,-0.00603,0.0,1.37321]
[1777720775234,48.85,78177.65,0.0,-0.00602,0.0,1.37212]
[1777720780239,48.85,78177.5,0.0,-0.00603,0.0,1.37226]
[1777720786245,48.85,78177.6,0.0,-0.00602,0.0,1.37217]
[1777720792251,48.85,78177.49,0.0,-0.00603,0.0,1.37226]
[1777720797256,48.85,78178.25,0.0,-0.00602,0.0,1.37161]
[1777720802261,48.85,78177.38,0.0,-0.00603,0.0,1.37236]
[1777720808267,48.85,78177.95,0.0,-0.00602,0.0,1.37187]
[1777720813272,48.85,78177.68,0.0,-0.00602,0.0,1.3721]
[1777720818277,48.85,78178.26,0.0,-0.00602,0.0,1.37161]
[1777720823282,48.85,78178.23,0.0,-0.00602,0.0,1.37163]
[1777720828287,48.85,78179.18,0.0,-0.00602,0.0,1.37081]
[1777720833292,48.85,78179.04,0.0,-0.00601,0.0,1.37005]
[1777720838297,48.85,78179.27,0.0,-0.00601,0.0,1.36985]
[1777720843302,48.85,78178.52,0.0,-0.00602,0.0,1.3705]
[1777720849308,48.85,78178.68,0.0,-0.00602,0.0,1.37035]
[1777720854313,48.85,78178.66,0.0,-0.00602,0.0,1.37037]
[1777720860319,48.85,78178.41,0.0,-0.00602,0.0,1.37059]
[1777720865324,48.85,78178.85,0.0,-0.00602,0.0,1.37021]
[1777720871280,48.85,78178.59,0.0,-0.00602,0.0,1.37044]
[1777720876335,48.85,78178.33,0.0,-0.00602,0.0,1.37066]
[1777720881340,48.85,78178.44,0.0,-0.00602,0.0,1.37056]
[1777720887347,48.85,78177.8,0.0,-0.00602,0.0,1.37111]
[1777720892352,48.85,78176.32,0.0,-0.00602,0.0,1.3715]
[1777720897357,48.85,78176.51,0.0,-0.00602,0.0,1.37133]
[1777720902362,48.85,78176.6,0.0,-0.00602,0.0,1.37125]
[1777720907367,48.85,78177.24,0.0,-0.00602,0.0,1.37071]
[1777720913373,48.85,78177.91,0.0,-0.00602,0.0,1.37013]
[1777720924653,48.85,78178.0,0.0,-0.00602,0.0,1.37006]
[1777720929976,48.85,78178.35,0.0,-0.00601,0.0,1.36975]
[1777720935395,48.85,78178.65,0.0,-0.00601,0.0,1.36949]
[1777720941401,48.85,78177.96,0.0,-0.00602,0.0,1.37009]
[1777720946406,48.85,78178.36,0.0,-0.00601,0.0,1.36974]
[1777720954414,48.85,78178.41,0.0,-0.00601,0.0,1.36882]
[1777720959419,48.85,78178.5,0.0,-0.00601,0.0,1.36874]
[1777720964424,48.85,78179.96,0.0,-0.006,0.0,1.36749]
[1777720969429,48.85,78179.95,0.0,-0.006,0.0,1.3675]
[1777720974436,48.85,78179.76,0.0,-0.006,0.0,1.36766]
[1777720979441,48.85,78188.94,0.0,-0.00596,0.0,1.35981]
[1777720984446,48.85,78190.76,0.0,-0.00596,0.0,1.35825]
[1777720989451,48.85,78190.24,0.0,-0.00596,0.0,1.3587]
[1777720994456,48.85,78196.29,0.0,-0.00593,0.0,1.35355]
[1777720999461,48.85,78196.67,0.0,-0.00593,0.0,1.35323]
[1777721004466,48.85,78196.9,0.0,-0.00593,0.0,1.35304]
[1777721009471,48.85,78201.58,0.0,-0.00591,0.0,1.34906]
[1777721014476,48.85,78202.52,0.0,-0.0059,0.0,1.34739]
[1777721019481,48.85,78206.73,0.0,-0.00588,0.0,1.34383]
[1777721024486,48.85,78206.71,0.0,-0.00588,0.0,1.34385]
[1777721029491,48.85,78213.25,0.0,-0.00586,0.0,1.33833]
[1777721034495,48.85,78211.14,0.0,-0.00587,0.0,1.34011]
[1777721040501,48.85,78209.36,0.0,-0.00587,0.0,1.34161]
[1777721046506,48.85,78209.17,0.0,-0.00587,0.0,1.34177]
[1777721052513,48.85,78208.04,0.0,-0.00588,0.0,1.34272]
[1777721058519,48.85,78208.2,0.0,-0.00588,0.0,1.34259]
[1777721064525,48.85,78209.63,0.0,-0.00587,0.0,1.34138]
[1777721069530,48.85,78210.01,0.0,-0.00587,0.0,1.34107]
[1777721074535,48.85,78210.32,0.0,-0.00587,0.0,1.33993]
[1777721079540,48.85,78210.49,0.0,-0.00586,0.0,1.33979]
[1777721084545,48.85,78209.38,0.0,-0.00587,0.0,1.34072]
[1777721089550,48.85,78211.05,0.0,-0.00586,0.0,1.33931]
[1777721094555,48.85,78210.97,0.0,-0.00586,0.0,1.33939]
[1777721099560,48.85,78210.05,0.0,-0.00587,0.0,1.34016]
[1777721104565,48.85,78208.76,0.0,-0.00587,0.0,1.34125]
[1777721109570,48.85,78208.29,0.0,-0.00587,0.0,1.34164]
[1777721114575,48.85,78208.16,0.0,-0.00587,0.0,1.34175]
[1777721119580,48.85,78207.48,0.0,-0.00588,0.0,1.34233]
[1777721124585,48.85,78207.45,0.0,-0.00588,0.0,1.34235]
[1777721129590,48.85,78206.59,0.0,-0.00588,0.0,1.34308]
[1777721134595,48.85,78206.19,0.0,-0.00588,0.0,1.34254]
[1777721139600,48.85,78206.14,0.0,-0.00588,0.0,1.34258]
[1777721144605,48.85,78205.8,0.0,-0.00588,0.0,1.34287]
[1777721149610,48.85,78205.44,0.0,-0.00588,0.0,1.34318]
[1777721154615,48.85,78204.54,0.0,-0.00589,0.0,1.34393]
[1777721159620,48.85,78202.61,0.0,-0.00589,0.0,1.34557]
[1777721166627,48.85,78204.49,0.0,-0.00589,0.0,1.34397]
[1777721174635,48.85,78207.05,0.0,-0.00588,0.0,1.34182]
[1777721180641,48.85,78210.18,0.0,-0.00586,0.0,1.33918]
[1777721185646,48.85,78211.4,0.0,-0.00586,0.0,1.33815]
[1777721191515,48.85,78211.38,0.0,-0.00585,0.0,1.3373]
[1777721196657,48.85,78210.1,0.0,-0.00586,0.0,1.33837]
[1777721202663,48.85,78210.4,0.0,-0.00586,0.0,1.33812]
[1777721208669,48.85,78211.86,0.0,-0.00585,0.0,1.33689]
[1777721214675,48.85,78210.05,0.0,-0.00586,0.0,1.33841]
[1777721219683,48.85,78209.2,0.0,-0.00586,0.0,1.33913]
[1777721224687,48.85,78209.89,0.0,-0.00586,0.0,1.33855]
[1777721229692,48.85,78210.78,0.0,-0.00586,0.0,1.3378]
[1777721234697,48.85,78210.78,0.0,-0.00586,0.0,1.3378]
[1777721240703,48.85,78211.12,0.0,-0.00585,0.0,1.33751]
[1777721245708,48.85,78211.65,0.0,-0.00585,0.0,1.33707]
[1777721250713,48.85,78211.81,0.0,-0.00585,0.0,1.33694]
[1777721255718,48.85,78212.16,0.0,-0.00585,0.0,1.33577]
[1777721261724,48.85,78212.69,0.0,-0.00584,0.0,1.33533]
[1777721267730,48.85,78213.06,0.0,-0.00584,0.0,1.33502]
[1777721273735,48.85,78212.97,0.0,-0.00584,0.0,1.33509]
[1777721278740,48.85,78213.07,0.0,-0.00584,0.0,1.33501]
[1777721283745,48.85,78213.6,0.0,-0.00584,0.0,1.33456]
[1777721288750,48.85,78213.37,0.0,-0.00584,0.0,1.33475]
[1777721294756,48.85,78213.56,0.0,-0.00584,0.0,1.33459]
[1777721299761,48.85,78213.56,0.0,-0.00584,0.0,1.33459]
[1777721305767,48.85,78205.61,0.0,-0.00587,0.0,1.34129]
[1777721310772,48.85,78203.74,0.0,-0.00588,0.0,1.34287]
[1777721315777,48.85,78202.97,0.0,-0.00588,0.0,1.34264]
[1777721320781,48.85,78202.77,0.0,-0.00588,0.0,1.34281]
[1777721325786,48.85,78203.55,0.0,-0.00588,0.0,1.34215]
[1777721330791,48.85,78203.11,0.0,-0.00588,0.0,1.34253]
[1777721336797,48.85,78203.35,0.0,-0.00588,0.0,1.34232]
[1777721341803,48.85,78203.56,0.0,-0.00588,0.0,1.34214]
[1777721347809,48.85,78203.4,0.0,-0.00588,0.0,1.34228]
[1777721352814,48.85,78203.92,0.0,-0.00588,0.0,1.34184]
[1777721357819,48.85,78203.58,0.0,-0.00588,0.0,1.34213]
[1777721362824,48.85,78203.22,0.0,-0.00588,0.0,1.34243]
[1777721368830,48.85,78203.27,0.0,-0.00588,0.0,1.34239]
[1777721374789,48.85,78203.0,0.0,-0.00588,0.0,1.34174]
[1777721379824,48.85,78202.99,0.0,-0.00588,0.0,1.34175]
[1777721384846,48.85,78203.2,0.0,-0.00588,0.0,1.34157]
[1777721389851,48.85,78203.15,0.0,-0.00588,0.0,1.34162]
[1777721395857,48.85,78203.38,0.0,-0.00588,0.0,1.34142]
[1777721400862,48.85,78202.99,0.0,-0.00588,0.0,1.34175]
[1777721405867,48.85,78202.72,0.0,-0.00588,0.0,1.34198]
[1777721410872,48.85,78202.55,0.0,-0.00588,0.0,1.34212]
[1777721416878,48.85,78203.15,0.0,-0.00588,0.0,1.34162]
[1777721421884,48.85,78203.04,0.0,-0.00588,0.0,1.34171]
[1777721426889,48.85,78202.67,0.0,-0.00588,0.0,1.34202]
[1777721431894,48.85,78202.6,0.0,-0.00588,0.0,1.34121]
[1777721437900,48.85,78202.5,0.0,-0.00588,0.0,1.34129]
[1777721442905,48.85,78202.12,0.0,-0.00588,0.0,1.34161]
[1777721447910,48.85,78201.1,0.0,-0.00588,0.0,1.34247]
[1777721452915,48.85,78201.52,0.0,-0.00588,0.0,1.34212]
[1777721457920,48.85,78201.68,0.0,-0.00588,0.0,1.34199]
[1777721462925,48.85,78201.56,0.0,-0.00588,0.0,1.34208]
[1777721467930,48.85,78201.23,0.0,-0.00588,0.0,1.34236]
[1777721472935,48.85,78200.86,0.0,-0.00588,0.0,1.34267]
[1777721477940,48.85,78200.18,0.0,-0.00589,0.0,1.34325]
[1777721482945,48.85,78200.15,0.0,-0.00589,0.0,1.34328]
[1777721487950,48.85,78200.14,0.0,-0.00589,0.0,1.34328]
[1777721494629,48.85,78200.18,0.0,-0.00588,0.0,1.34238]
[1777721499664,48.85,78200.72,0.0,-0.00588,0.0,1.34192]
[1777721504967,48.85,78200.76,0.0,-0.00588,0.0,1.34189]
[1777721509972,48.85,78201.17,0.0,-0.00588,0.0,1.34154]
[1777721515978,48.85,78201.02,0.0,-0.00588,0.0,1.34166]
[1777721521818,48.85,78201.05,0.0,-0.00588,0.0,1.34164]
[1777721528991,48.85,78201.15,0.0,-0.00588,0.0,1.34156]
[1777721536923,48.85,78201.24,0.0,-0.00588,0.0,1.34148]
[1777721542004,48.85,78201.38,0.0,-0.00588,0.0,1.34137]
[1777721547999,48.85,78201.38,0.0,-0.00588,0.0,1.34137]
[1777721554337,48.85,78201.43,0.0,-0.00587,0.0,1.34045]
[1777721560022,48.85,78204.75,0.0,-0.00586,0.0,1.33765]
[1777721567029,48.85,78205.93,0.0,-0.00585,0.0,1.33666]
[1777721572034,48.85,78205.3,0.0,-0.00586,0.0,1.33719]
[1777721578040,48.85,78205.86,0.0,-0.00585,0.0,1.33672]
[1777721583045,48.85,78204.81,0.0,-0.00586,0.0,1.3376]
[1777721589051,48.85,78204.05,0.0,-0.00586,0.0,1.33824]
[1777721594056,48.85,78198.96,0.0,-0.00588,0.0,1.34253]
[1777721599061,48.85,78198.25,0.0,-0.00589,0.0,1.34314]
[1777721604066,48.85,78197.23,0.0,-0.00589,0.0,1.344]
[1777721610072,48.85,78196.9,0.0,-0.00589,0.0,1.34428]
[1777721616078,48.85,78197.76,0.0,-0.00589,0.0,1.34267]
[1777721621511,48.85,78198.17,0.0,-0.00588,0.0,1.34232]
[1777721627090,48.85,78198.64,0.0,-0.00588,0.0,1.34193]
[1777721632095,48.85,78199.14,0.0,-0.00588,0.0,1.34151]
[1777721637100,48.85,78199.36,0.0,-0.00588,0.0,1.34133]
[1777721642109,48.85,78199.23,0.0,-0.00588,0.0,1.34143]
[1777721647114,48.85,78191.68,0.0,-0.00591,0.0,1.34782]
[1777721652119,48.85,78184.04,0.0,-0.00594,0.0,1.35431]
[1777721657124,48.85,78184.11,0.0,-0.00594,0.0,1.35425]
[1777721662128,48.85,78184.17,0.0,-0.00594,0.0,1.3542]
[1777721667133,48.85,78184.57,0.0,-0.00594,0.0,1.35385]
[1777721672138,48.85,78183.71,0.0,-0.00594,0.0,1.35371]
[1777721677143,48.85,78178.02,0.0,-0.00597,0.0,1.35855]
[1777721682148,48.85,78173.9,0.0,-0.00598,0.0,1.36208]
[1777721687153,48.85,78171.73,0.0,-0.00599,0.0,1.36394]
[1777721692158,48.85,78170.48,0.0,-0.006,0.0,1.365]
[1777721697163,48.85,78170.04,0.0,-0.006,0.0,1.36538]
[1777721702168,48.85,78169.43,0.0,-0.006,0.0,1.3659]
[1777721708117,48.85,78168.51,0.0,-0.00601,0.0,1.3667]
[1777721713179,48.85,78166.87,0.0,-0.00601,0.0,1.3681]
[1777721718184,48.85,78163.62,0.0,-0.00603,0.0,1.3709]
[1777721724190,48.85,78161.43,0.0,-0.00604,0.0,1.37278]
[1777721725070,48.85,78161.43,0.0,-0.00604,0.0,1.37278]
[1777721725147,48.85,78161.43,0.0,-0.00604,0.0,1.37278]
[1777721730196,48.85,78158.56,0.0,-0.00605,0.0,1.37525]
[1777721735606,48.85,78157.28,0.0,-0.00605,0.0,1.37547]
[1777721741207,48.85,78156.1,0.0,-0.00606,0.0,1.37648]
[1777721747213,48.85,78156.89,0.0,-0.00605,0.0,1.3758]
[1777721752218,48.85,78157.56,0.0,-0.00605,0.0,1.37522]
[1777721758224,48.85,78158.98,0.0,-0.00605,0.0,1.374]
[1777721763229,48.85,78159.89,0.0,-0.00604,0.0,1.37322]
[1777721768234,48.85,78159.34,0.0,-0.00604,0.0,1.37369]
[1777721770170,48.85,78157.63,0.0,-0.00605,0.0,1.37516]
[1777721770236,48.85,78157.96,0.0,-0.00605,0.0,1.37488]
[1777721775241,48.85,78157.94,0.0,-0.00605,0.0,1.3749]
[1777721780246,48.85,78157.85,0.0,-0.00605,0.0,1.37498]
[1777721785251,48.85,78156.17,0.0,-0.00606,0.0,1.37642]
[1777721790256,48.85,78155.16,0.0,-0.00606,0.0,1.37729]
[1777721795261,48.85,78154.46,0.0,-0.00606,0.0,1.37701]
[1777721801267,48.85,78153.66,0.0,-0.00606,0.0,1.3777]
[1777721807273,48.85,78152.06,0.0,-0.00607,0.0,1.37908]
[1777721812278,48.85,78150.4,0.0,-0.00608,0.0,1.38052]
[1777721817283,48.85,78148.1,0.0,-0.00609,0.0,1.38251]
[1777721822288,48.85,78146.15,0.0,-0.0061,0.0,1.3842]
[1777721828294,48.85,78143.89,0.0,-0.00611,0.0,1.38614]
[1777721836035,48.85,78142.27,0.0,-0.00611,0.0,1.3875]
[1777721841307,48.85,78139.98,0.0,-0.00612,0.0,1.38945]
[1777721846312,48.85,78138.76,0.0,-0.00613,0.0,1.39044]
[1777721851317,48.85,78138.17,0.0,-0.00613,0.0,1.39]
[1777721856322,48.85,78137.1,0.0,-0.00613,0.0,1.39087]
[1777721861327,48.85,78136.05,0.0,-0.00614,0.0,1.39172]
[1777721866520,48.85,78135.02,0.0,-0.00614,0.0,1.39253]
[1777721872288,48.84,78134.1,0.0,-0.00614,0.0,1.39323]
[1777721877322,48.84,78134.04,0.0,-0.00614,0.0,1.3932]
[1777721882348,48.84,78133.38,0.0,-0.00615,0.0,1.39368]
[1777721888354,48.84,78131.76,0.0,-0.00615,0.0,1.39498]
[1777721893359,48.84,78131.53,0.0,-0.00615,0.0,1.39507]
[1777721898364,48.84,78131.28,0.0,-0.00615,0.0,1.39519]
[1777721903370,48.84,78130.94,0.0,-0.00616,0.0,1.39539]
[1777721909376,48.84,78131.06,0.0,-0.00615,0.0,1.39516]
[1777721914381,48.84,78130.47,0.0,-0.00615,0.0,1.39468]
[1777721919386,48.84,78130.38,0.0,-0.00615,0.0,1.39466]
[1777721924391,48.84,78130.37,0.0,-0.00615,0.0,1.39457]
[1777721929396,48.84,78131.43,0.0,-0.00615,0.0,1.39355]
[1777721934401,48.84,78131.02,0.0,-0.00615,0.0,1.39381]
[1777721942409,48.84,78131.15,0.0,-0.00615,0.0,1.39356]
[1777721948415,48.84,78131.22,0.0,-0.00615,0.0,1.39339]
[1777721954421,48.84,78131.96,0.0,-0.00614,0.0,1.39264]
[1777721960427,48.84,78131.85,0.0,-0.00614,0.0,1.39265]
[1777721965432,48.83,78131.72,0.0,-0.00614,0.0,1.39268]
[1777721970437,48.83,78131.94,0.0,-0.00614,0.0,1.39241]
[1777721975442,48.83,78131.4,0.0,-0.00614,0.0,1.3919]
[1777721980447,48.83,78130.24,0.0,-0.00614,0.0,1.39284]
[1777721985452,48.83,78129.81,0.0,-0.00615,0.0,1.39313]
[1777721990459,48.83,78129.76,0.0,-0.00615,0.0,1.39309]
[1777721995464,48.83,78128.31,0.0,-0.00615,0.0,1.39425]
[1777722000469,48.83,78128.84,0.0,-0.00615,0.0,1.39371]
[1777722006475,48.83,78129.37,0.0,-0.00615,0.0,1.39314]
[1777722011480,48.83,78128.43,0.0,-0.00615,0.0,1.39387]
[1777722017486,48.83,78127.09,0.0,-0.00615,0.0,1.39493]
[1777722022491,48.83,78127.44,0.0,-0.00615,0.0,1.39452]
[1777722027496,48.83,78126.27,0.0,-0.00616,0.0,1.39544]
[1777722032501,48.83,78126.95,0.0,-0.00615,0.0,1.39385]
[1777722037720,48.83,78127.17,0.0,-0.00615,0.0,1.39355]
[1777722043482,48.83,78127.31,0.0,-0.00615,0.0,1.39334]
[1777722048516,48.83,78125.47,0.0,-0.00616,0.0,1.39485]
[1777722053523,48.83,78127.17,0.0,-0.00615,0.0,1.39327]
[1777722059529,48.83,78128.33,0.0,-0.00614,0.0,1.39217]
[1777722064534,48.82,78119.38,0.0,-0.00618,0.0,1.39985]
[1777722069539,48.82,78121.55,0.0,-0.00617,0.0,1.39782]
[1777722074544,48.82,78120.9,0.0,-0.00617,0.0,1.39826]
[1777722079549,48.82,78123.83,0.0,-0.00616,0.0,1.39559]
[1777722085555,48.82,78127.16,0.0,-0.00614,0.0,1.39257]
[1777722090560,48.82,78129.4,0.0,-0.00613,0.0,1.39055]
[1777722095565,48.82,78132.43,0.0,-0.00612,0.0,1.38696]
[1777722104574,48.82,78133.12,0.0,-0.00611,0.0,1.38633]
[1777722109579,48.82,78129.73,0.0,-0.00613,0.0,1.38923]
[1777722114584,48.82,78131.52,0.0,-0.00612,0.0,1.38763]
[1777722119589,48.82,78133.24,0.0,-0.00611,0.0,1.38611]
[1777722124594,48.82,78133.51,0.0,-0.00611,0.0,1.38586]
[1777722130600,48.82,78131.75,0.0,-0.00612,0.0,1.38736]
[1777722135605,48.82,78131.88,0.0,-0.00612,0.0,1.38722]
[1777722140610,48.82,78130.15,0.0,-0.00612,0.0,1.38868]
[1777722145615,48.82,78131.27,0.0,-0.00612,0.0,1.38767]
[1777722150620,48.82,78132.84,0.0,-0.00611,0.0,1.38628]
[1777722155625,48.82,78133.14,0.0,-0.00611,0.0,1.38511]
[1777722160630,48.82,78132.33,0.0,-0.00611,0.0,1.38581]
[1777722166636,48.82,78131.65,0.0,-0.00611,0.0,1.38637]
[1777722172643,48.82,78128.09,0.0,-0.00613,0.0,1.38942]
[1777722177648,48.82,78126.66,0.0,-0.00614,0.0,1.39061]
[1777722182653,48.82,78126.39,0.0,-0.00614,0.0,1.39078]
[1777722187658,48.82,78125.62,0.0,-0.00614,0.0,1.39139]
[1777722192663,48.82,78124.55,0.0,-0.00614,0.0,1.39225]
[1777722197668,48.82,78121.44,0.0,-0.00616,0.0,1.39487]
[1777722202673,48.82,78113.11,0.0,-0.00619,0.0,1.40201]
[1777722208637,48.81,78113.61,0.0,-0.00619,0.0,1.40138]
[1777722213684,48.81,78113.87,0.0,-0.00618,0.0,1.40009]
[1777722218689,48.81,78114.2,0.0,-0.00618,0.0,1.39966]
[1777722223694,48.81,78113.96,0.0,-0.00618,0.0,1.39973]
[1777722228699,48.81,78113.94,0.0,-0.00618,0.0,1.3996]
[1777722233704,48.81,78113.99,0.0,-0.00618,0.0,1.39942]
[1777722238710,48.81,78114.2,0.0,-0.00618,0.0,1.3991]
[1777722246718,48.81,78114.62,0.0,-0.00618,0.0,1.39853]
[1777722251723,48.81,78115.31,0.0,-0.00617,0.0,1.3978]
[1777722256729,48.81,78118.92,0.0,-0.00616,0.0,1.39454]
[1777722261734,48.81,78118.97,0.0,-0.00616,0.0,1.3944]
[1777722266739,48.81,78125.72,0.0,-0.00613,0.0,1.38843]
[1777722271743,48.81,78131.11,0.0,-0.0061,0.0,1.38284]
[1777722276748,48.81,78130.43,0.0,-0.0061,0.0,1.38342]
[1777722281753,48.81,78135.54,0.0,-0.00608,0.0,1.379]
[1777722286758,48.81,78138.85,0.0,-0.00606,0.0,1.37613]
[1777722291762,48.81,78140.04,0.0,-0.00606,0.0,1.37511]
[1777722296767,48.81,78145.07,0.0,-0.00604,0.0,1.37076]
[1777722301772,48.81,78150.29,0.0,-0.00601,0.0,1.36628]
[1777722306777,48.81,78141.35,0.0,-0.00605,0.0,1.37397]
[1777722311782,48.81,78140.05,0.0,-0.00606,0.0,1.3751]
[1777722316787,48.81,78131.85,0.0,-0.00609,0.0,1.38219]
[1777722321792,48.81,78122.65,0.0,-0.00613,0.0,1.39016]
[1777722326797,48.81,78120.83,0.0,-0.00614,0.0,1.39169]
[1777722331802,48.81,78118.12,0.0,-0.00615,0.0,1.39307]
[1777722336808,48.8,78113.91,0.0,-0.00617,0.0,1.39666]
[1777722341814,48.8,78116.11,0.0,-0.00616,0.0,1.39463]
[1777722346819,48.8,78117.69,0.0,-0.00615,0.0,1.39316]
[1777722351824,48.8,78117.77,0.0,-0.00615,0.0,1.39301]
[1777722356829,48.8,78119.65,0.0,-0.00614,0.0,1.3913]
[1777722361834,48.8,78120.65,0.0,-0.00614,0.0,1.39036]
[1777722367761,48.8,78120.54,0.0,-0.00614,0.0,1.39039]
[1777722372798,48.8,78122.81,0.0,-0.00613,0.0,1.38837]
[1777722377850,48.8,78123.54,0.0,-0.00612,0.0,1.38771]
[1777722382858,48.8,78123.72,0.0,-0.00612,0.0,1.38751]
[1777722387863,48.8,78122.99,0.0,-0.00612,0.0,1.38812]
[1777722392868,48.8,78123.05,0.0,-0.00612,0.0,1.38714]
[1777722397873,48.8,78123.54,0.0,-0.00612,0.0,1.38668]
[1777722402878,48.8,78123.23,0.0,-0.00612,0.0,1.38693]
[1777722407883,48.8,78123.21,0.0,-0.00612,0.0,1.38692]
[1777722412888,48.8,78123.64,0.0,-0.00612,0.0,1.38652]
[1777722417893,48.8,78121.53,0.0,-0.00613,0.0,1.38833]
[1777722422898,48.8,78120.43,0.0,-0.00613,0.0,1.38925]
[1777722427903,48.8,78120.45,0.0,-0.00613,0.0,1.38918]
[1777722432908,48.8,78121.19,0.0,-0.00613,0.0,1.3885]
[1777722437913,48.8,78122.2,0.0,-0.00612,0.0,1.38759]
[1777722442918,48.8,78121.33,0.0,-0.00613,0.0,1.38831]
[1777722447923,48.8,78121.76,0.0,-0.00612,0.0,1.3879]
[1777722453929,48.8,78122.33,0.0,-0.00612,0.0,1.38647]
[1777722458934,48.8,78121.88,0.0,-0.00612,0.0,1.38685]
[1777722463938,48.8,78122.19,0.0,-0.00612,0.0,1.38655]
[1777722468943,48.8,78122.13,0.0,-0.00612,0.0,1.38658]
[1777722474512,48.8,78122.03,0.0,-0.00612,0.0,1.38664]
[1777722479954,48.8,78122.52,0.0,-0.00612,0.0,1.38619]
[1777722484959,48.8,78121.97,0.0,-0.00612,0.0,1.38665]
[1777722489964,48.8,78118.47,0.0,-0.00613,0.0,1.38967]
[1777722494969,48.8,78118.55,0.0,-0.00613,0.0,1.38955]
[1777722499974,48.8,78117.07,0.0,-0.00614,0.0,1.39078]
[1777722504979,48.8,78117.01,0.0,-0.00614,0.0,1.39077]
[1777722510985,48.8,78116.9,0.0,-0.00614,0.0,1.3908]
[1777722515990,48.8,78115.85,0.0,-0.00614,0.0,1.39075]
[1777722520995,48.8,78117.73,0.0,-0.00613,0.0,1.38906]
[1777722526002,48.8,78118.64,0.0,-0.00613,0.0,1.38823]
[1777722531919,48.8,78118.0,0.0,-0.00613,0.0,1.38874]
[1777722537013,48.8,78116.98,0.0,-0.00613,0.0,1.38959]
[1777722542018,48.79,78115.3,0.0,-0.00614,0.0,1.39099]
[1777722547024,48.79,78113.49,0.0,-0.00615,0.0,1.39251]
[1777722553032,48.79,78111.62,0.0,-0.00616,0.0,1.39403]
[1777722558037,48.79,78111.73,0.0,-0.00616,0.0,1.39385]
[1777722563043,48.79,78108.76,0.0,-0.00617,0.0,1.39635]
[1777722568048,48.79,78106.6,0.0,-0.00618,0.0,1.39813]
[1777722573053,48.79,78105.62,0.0,-0.00618,0.0,1.39796]
[1777722578058,48.79,78103.98,0.0,-0.00618,0.0,1.39927]
[1777722583063,48.79,78098.78,0.0,-0.00621,0.0,1.40367]
[1777722588068,48.79,78096.02,0.0,-0.00622,0.0,1.40591]
[1777722593073,48.79,78093.88,0.0,-0.00623,0.0,1.4076]
[1777722598078,48.79,78092.54,0.0,-0.00623,0.0,1.40857]
[1777722603083,48.79,78093.79,0.0,-0.00623,0.0,1.40725]
[1777722608088,48.78,78093.29,0.0,-0.00623,0.0,1.40747]
[1777722613093,48.78,78091.59,0.0,-0.00623,0.0,1.40876]
[1777722618098,48.78,78089.24,0.0,-0.00624,0.0,1.41061]
[1777722623103,48.78,78087.55,0.0,-0.00625,0.0,1.41186]
[1777722628108,48.78,78087.09,0.0,-0.00625,0.0,1.41202]
[1777722634114,48.78,78086.74,0.0,-0.00625,0.0,1.41112]
[1777722639119,48.78,78086.04,0.0,-0.00625,0.0,1.4115]
[1777722645124,48.77,78086.68,0.0,-0.00624,0.0,1.41065]
[1777722650129,48.77,78086.11,0.0,-0.00625,0.0,1.41092]
[1777722655134,48.77,78086.23,0.0,-0.00624,0.0,1.41058]
[1777722660139,48.77,78086.53,0.0,-0.00624,0.0,1.41007]
[1777722665144,48.77,78086.74,0.0,-0.00624,0.0,1.40967]
[1777722670149,48.77,78087.07,0.0,-0.00624,0.0,1.40915]
[1777722675154,48.77,78087.01,0.0,-0.00624,0.0,1.40898]
[1777722680159,48.76,78086.86,0.0,-0.00624,0.0,1.4089]
[1777722685164,48.76,78086.67,0.0,-0.00623,0.0,1.40884]
[1777722690169,48.76,78086.83,0.0,-0.00623,0.0,1.40849]
[1777722695174,48.76,78086.28,0.0,-0.00623,0.0,1.40786]
[1777722701180,48.76,78086.35,0.0,-0.00623,0.0,1.40754]
[1777722706185,48.76,78085.96,0.0,-0.00623,0.0,1.40769]
[1777722712175,48.76,78086.41,0.0,-0.00623,0.0,1.40704]
[1777722717195,48.76,78084.88,0.0,-0.00623,0.0,1.40817]
[1777722722200,48.75,78084.6,0.0,-0.00623,0.0,1.40821]
[1777722728206,48.75,78083.73,0.0,-0.00624,0.0,1.40872]
[1777722734212,48.75,78083.6,0.0,-0.00623,0.0,1.40858]
[1777722739217,48.75,78083.5,0.0,-0.00623,0.0,1.40845]
[1777722744222,48.75,78083.47,0.0,-0.00623,0.0,1.40827]
[1777722749226,48.75,78095.64,0.0,-0.00618,0.0,1.39739]
[1777722754231,48.75,78094.32,0.0,-0.00618,0.0,1.39753]
[1777722759236,48.75,78095.05,0.0,-0.00618,0.0,1.39678]
[1777722764241,48.75,78097.59,0.0,-0.00616,0.0,1.39446]
[1777722769246,48.75,78111.32,0.0,-0.0061,0.0,1.38243]
[1777722774251,48.75,78112.96,0.0,-0.00609,0.0,1.381]
[1777722779256,48.75,78112.89,0.0,-0.0061,0.0,1.38106]
[1777722784261,48.75,78111.74,0.0,-0.0061,0.0,1.38206]
[1777722789268,48.75,78111.26,0.0,-0.0061,0.0,1.38247]
[1777722794273,48.75,78112.32,0.0,-0.0061,0.0,1.38156]
[1777722799282,48.75,78111.04,0.0,-0.0061,0.0,1.38267]
[1777722804287,48.75,78110.01,0.0,-0.00611,0.0,1.38356]
[1777722811294,48.75,78109.83,0.0,-0.0061,0.0,1.38282]
[1777722816299,48.75,78112.41,0.0,-0.00609,0.0,1.38058]
[1777722821304,48.75,78112.26,0.0,-0.00609,0.0,1.38071]
[1777722826309,48.75,78112.52,0.0,-0.00609,0.0,1.38048]
[1777722831314,48.75,78112.53,0.0,-0.00609,0.0,1.38048]
[1777722836319,48.75,78112.94,0.0,-0.00609,0.0,1.38012]
[1777722842325,48.75,78113.08,0.0,-0.00609,0.0,1.38]
[1777722849332,48.75,78112.97,0.0,-0.00609,0.0,1.3801]
[1777722854337,48.75,78112.73,0.0,-0.00609,0.0,1.38031]
[1777722859342,48.75,78113.76,0.0,-0.00609,0.0,1.37941]
[1777722864347,48.75,78113.76,0.0,-0.00609,0.0,1.37941]
[1777722870278,48.75,78113.81,0.0,-0.00609,0.0,1.37937]
[1777722875313,48.75,78114.01,0.0,-0.00608,0.0,1.3783]
[1777722880348,48.75,78114.87,0.0,-0.00608,0.0,1.37756]
[1777722885367,48.75,78117.96,0.0,-0.00607,0.0,1.37488]
[1777722890372,48.75,78117.6,0.0,-0.00607,0.0,1.37518]
[1777722892374,48.75,78100.07,0.0,-0.00614,0.0,1.39043]
[1777722897379,48.75,78097.73,0.0,-0.00615,0.0,1.39241]
[1777722903385,48.75,78096.61,0.0,-0.00616,0.0,1.39331]
[1777722908390,48.75,78104.85,0.0,-0.00612,0.0,1.38609]
[1777722913395,48.75,78110.19,0.0,-0.0061,0.0,1.38145]
[1777722919401,48.75,78110.58,0.0,-0.0061,0.0,1.38111]
[1777722925407,48.75,78111.88,0.0,-0.00609,0.0,1.37998]
[1777722930412,48.75,78112.52,0.0,-0.00609,0.0,1.37943]
[1777722935416,48.75,78116.53,0.0,-0.00607,0.0,1.37505]
[1777722940421,48.75,78124.5,0.0,-0.00603,0.0,1.36817]
[1777722945426,48.75,78124.33,0.0,-0.00603,0.0,1.36832]
[1777722950431,48.75,78126.14,0.0,-0.00602,0.0,1.36675]
[1777722956437,48.75,78125.16,0.0,-0.00603,0.0,1.3676]
[1777722961442,48.75,78125.68,0.0,-0.00603,0.0,1.36715]
[1777722966447,48.75,78127.62,0.0,-0.00602,0.0,1.36548]
[1777722971452,48.75,78127.27,0.0,-0.00602,0.0,1.36578]
[1777722976457,48.75,78131.02,0.0,-0.006,0.0,1.36255]
[1777722982463,48.75,78131.76,0.0,-0.006,0.0,1.36192]
[1777722988469,48.75,78138.71,0.0,-0.00597,0.0,1.35596]
[1777722993475,48.75,78140.88,0.0,-0.00596,0.0,1.35323]
[1777722999481,48.75,78139.22,0.0,-0.00596,0.0,1.35464]
[1777723004486,48.75,78139.14,0.0,-0.00596,0.0,1.35471]
[1777723009491,48.75,78139.36,0.0,-0.00596,0.0,1.35452]
[1777723015347,48.75,78139.13,0.0,-0.00596,0.0,1.35472]
[1777723020502,48.75,78138.69,0.0,-0.00597,0.0,1.3551]
[1777723025507,48.75,78138.19,0.0,-0.00597,0.0,1.35552]
[1777723030512,48.75,78136.47,0.0,-0.00598,0.0,1.357]
[1777723035517,48.75,78136.1,0.0,-0.00598,0.0,1.35731]
[1777723040523,48.75,78134.19,0.0,-0.00599,0.0,1.35895]
[1777723046530,48.75,78134.3,0.0,-0.00599,0.0,1.35886]
[1777723051535,48.75,78134.4,0.0,-0.00598,0.0,1.35789]
[1777723056540,48.75,78135.81,0.0,-0.00597,0.0,1.35668]
[1777723061545,48.75,78135.37,0.0,-0.00598,0.0,1.35705]
[1777723066550,48.75,78135.02,0.0,-0.00598,0.0,1.35736]
[1777723071555,48.75,78134.85,0.0,-0.00598,0.0,1.3575]
[1777723077561,48.75,78134.7,0.0,-0.00598,0.0,1.35763]
[1777723083567,48.75,78134.56,0.0,-0.00598,0.0,1.35775]
[1777723089573,48.75,78135.7,0.0,-0.00598,0.0,1.35678]
[1777723094578,48.75,78135.63,0.0,-0.00598,0.0,1.35684]
[1777723099940,48.75,78137.98,0.0,-0.00597,0.0,1.35482]
[1777723107591,48.75,78138.33,0.0,-0.00596,0.0,1.35453]
[1777723112596,48.75,78139.32,0.0,-0.00596,0.0,1.35279]
[1777723118342,48.75,78139.31,0.0,-0.00596,0.0,1.35281]
[1777723123607,48.75,78140.03,0.0,-0.00595,0.0,1.35219]
[1777723131615,48.75,78140.38,0.0,-0.00595,0.0,1.35189]
[1777723137621,48.75,78140.64,0.0,-0.00595,0.0,1.35166]
[1777723143627,48.75,78141.01,0.0,-0.00595,0.0,1.35135]
[1777723149633,48.75,78141.55,0.0,-0.00595,0.0,1.35089]
[1777723154638,48.75,78140.82,0.0,-0.00595,0.0,1.35151]
[1777723159643,48.75,78140.62,0.0,-0.00595,0.0,1.35168]
[1777723165649,48.75,78140.66,0.0,-0.00595,0.0,1.35165]
[1777723170654,48.75,78140.62,0.0,-0.00595,0.0,1.35168]
[1777723175659,48.75,78140.5,0.0,-0.00595,0.0,1.35091]
[1777723180663,48.75,78140.42,0.0,-0.00595,0.0,1.35097]
[1777723185668,48.75,78140.48,0.0,-0.00595,0.0,1.35092]
[1777723190673,48.75,78140.66,0.0,-0.00595,0.0,1.35077]
[1777723196679,48.75,78141.01,0.0,-0.00594,0.0,1.35047]
[1777723202655,48.75,78141.31,0.0,-0.00594,0.0,1.35022]
[1777723207690,48.75,78140.28,0.0,-0.00595,0.0,1.3511]
[1777723212695,48.75,78138.96,0.0,-0.00595,0.0,1.35222]
[1777723217762,48.75,78143.86,0.0,-0.00593,0.0,1.34804]
[1777723222797,48.75,78144.89,0.0,-0.00593,0.0,1.34716]
[1777723227832,48.75,78144.34,0.0,-0.00593,0.0,1.34763]
[1777723232866,48.75,78144.77,0.0,-0.00592,0.0,1.34639]
[1777723237901,48.75,78144.43,0.0,-0.00593,0.0,1.34668]
[1777723243948,48.75,78144.71,0.0,-0.00593,0.0,1.34644]
[1777723249253,48.75,78144.36,0.0,-0.00593,0.0,1.34674]
[1777723256027,48.75,78144.36,0.0,-0.00593,0.0,1.34674]
[1777723261063,48.75,78145.33,0.0,-0.00592,0.0,1.34591]
[1777723266098,48.75,78144.59,0.0,-0.00593,0.0,1.34654]
[1777723272145,48.75,78144.43,0.0,-0.00593,0.0,1.34668]
[1777723277180,48.75,78144.54,0.0,-0.00593,0.0,1.34658]
[1777723282210,48.75,78144.22,0.0,-0.00593,0.0,1.34686]
[1777723287246,48.75,78144.27,0.0,-0.00593,0.0,1.34681]
[1777723292280,48.75,78144.62,0.0,-0.00592,0.0,1.34564]
[1777723297315,48.75,78141.75,0.0,-0.00593,0.0,1.34808]
[1777723302352,48.75,78125.19,0.0,-0.00601,0.0,1.36225]
[1777723307385,48.75,78117.53,0.0,-0.00604,0.0,1.36885]
[1777723312421,48.75,78113.23,0.0,-0.00606,0.0,1.37256]
[1777723317456,48.75,78110.03,0.0,-0.00607,0.0,1.37533]
[1777723322490,48.75,78110.97,0.0,-0.00607,0.0,1.37452]
[1777723328533,48.75,78111.8,0.0,-0.00606,0.0,1.3738]
[1777723334577,48.75,78112.12,0.0,-0.00606,0.0,1.37352]
[1777723339613,48.75,78113.11,0.0,-0.00606,0.0,1.37266]
[1777723344647,48.75,78111.26,0.0,-0.00607,0.0,1.37427]
[1777723349682,48.75,78111.97,0.0,-0.00606,0.0,1.37365]
[1777723354718,48.75,78112.71,0.0,-0.00606,0.0,1.37212]
[1777723359752,48.75,78113.0,0.0,-0.00606,0.0,1.37187]
[1777723365794,48.75,78114.01,0.0,-0.00605,0.0,1.371]
[1777723371837,48.75,78114.43,0.0,-0.00605,0.0,1.37063]
[1777723376872,48.75,78115.05,0.0,-0.00605,0.0,1.3701]
[1777723381908,48.75,78115.29,0.0,-0.00605,0.0,1.36989]
[1777723386942,48.75,78115.3,0.0,-0.00605,0.0,1.36988]
[1777723391978,48.75,78115.48,0.0,-0.00604,0.0,1.36973]
[1777723397012,48.75,78115.86,0.0,-0.00604,0.0,1.3694]
[1777723403054,48.75,78115.79,0.0,-0.00604,0.0,1.36946]
[1777723408089,48.75,78116.0,0.0,-0.00604,0.0,1.36928]
[1777723413124,48.75,78116.15,0.0,-0.00604,0.0,1.36826]
[1777723420453,48.75,78116.59,0.0,-0.00604,0.0,1.36788]
[1777723426215,48.75,78116.58,0.0,-0.00604,0.0,1.36789]
[1777723436289,48.75,78115.49,0.0,-0.00604,0.0,1.36883]
[1777723441324,48.75,78115.14,0.0,-0.00604,0.0,1.36913]
[1777723446359,48.75,78115.78,0.0,-0.00604,0.0,1.36858]
[1777723453407,48.75,78115.94,0.0,-0.00604,0.0,1.36844]
[1777723458444,48.75,78116.26,0.0,-0.00604,0.0,1.36816]
[1777723465491,48.75,78115.58,0.0,-0.00604,0.0,1.36875]
[1777723470803,48.75,78112.87,0.0,-0.00605,0.0,1.37109]
[1777723477576,48.75,78111.47,0.0,-0.00605,0.0,1.37141]
[1777723485633,48.75,78110.28,0.0,-0.00606,0.0,1.37244]
[1777723490944,48.75,78109.34,0.0,-0.00606,0.0,1.37325]
[1777723496710,48.75,78108.78,0.0,-0.00607,0.0,1.37374]
[1777723501745,48.75,78116.29,0.0,-0.00603,0.0,1.36725]
[1777723506780,48.75,78114.39,0.0,-0.00604,0.0,1.36889]
[1777723511817,48.75,78111.69,0.0,-0.00605,0.0,1.37122]
[1777723516851,48.75,78110.87,0.0,-0.00606,0.0,1.37193]
[1777723521886,48.75,78110.38,0.0,-0.00606,0.0,1.37235]
[1777723526920,48.75,78108.43,0.0,-0.00607,0.0,1.37404]
[1777723531956,48.75,78106.23,0.0,-0.00607,0.0,1.37505]
[1777723536990,48.75,78106.38,0.0,-0.00607,0.0,1.37492]
[1777723542026,48.75,78107.98,0.0,-0.00607,0.0,1.37354]
[1777723547060,48.75,78107.41,0.0,-0.00607,0.0,1.37403]
[1777723552095,48.75,78112.28,0.0,-0.00605,0.0,1.36982]
[1777723557131,48.75,78120.52,0.0,-0.00601,0.0,1.36271]
[1777723562165,48.75,78125.44,0.0,-0.00599,0.0,1.35849]
[1777723568208,48.75,78125.78,0.0,-0.00599,0.0,1.3582]
[1777723573242,48.75,78127.95,0.0,-0.00598,0.0,1.35634]
[1777723578277,48.75,78128.5,0.0,-0.00598,0.0,1.35587]
[1777723583313,48.75,78129.42,0.0,-0.00597,0.0,1.35508]
[1777723588347,48.75,78129.87,0.0,-0.00597,0.0,1.35469]
[1777723593383,48.75,78129.44,0.0,-0.00597,0.0,1.35418]
[1777723599424,48.75,78128.81,0.0,-0.00597,0.0,1.35472]
[1777723604461,48.75,78128.81,0.0,-0.00597,0.0,1.35472]
[1777723609495,48.75,78128.37,0.0,-0.00597,0.0,1.35509]
[1777723614530,48.75,78135.99,0.0,-0.00594,0.0,1.34858]
[1777723619564,48.75,78139.24,0.0,-0.00593,0.0,1.34582]
[1777723624600,48.75,78140.9,0.0,-0.00592,0.0,1.3444]
[1777723629636,48.75,78148.63,0.0,-0.00589,0.0,1.33785]
[1777723634669,48.75,78148.67,0.0,-0.00589,0.0,1.33781]
[1777723639704,48.75,78149.01,0.0,-0.00588,0.0,1.33752]
[1777723644740,48.75,78151.57,0.0,-0.00587,0.0,1.33536]
[1777723649774,48.75,78151.5,0.0,-0.00587,0.0,1.33542]
[1777723654810,48.75,78151.56,0.0,-0.00587,0.0,1.33449]
[1777723659844,48.75,78151.51,0.0,-0.00587,0.0,1.33454]
[1777723664880,48.75,78144.51,0.0,-0.0059,0.0,1.34046]
[1777723669916,48.75,78144.44,0.0,-0.0059,0.0,1.34052]
[1777723682289,48.75,78145.16,0.0,-0.0059,0.0,1.33991]
[1777723688044,48.75,78146.13,0.0,-0.00589,0.0,1.33909]
[1777723693079,48.75,78148.33,0.0,-0.00588,0.0,1.33722]
[1777723700129,48.75,78145.94,0.0,-0.00589,0.0,1.33925]
[1777723705164,48.75,78146.89,0.0,-0.00589,0.0,1.33844]
[1777723711206,48.75,78147.07,0.0,-0.00588,0.0,1.33741]
[1777723716241,48.75,78147.16,0.0,-0.00588,0.0,1.33734]
[1777723722569,48.75,78148.82,0.0,-0.00588,0.0,1.33593]
[1777723728324,48.75,78149.92,0.0,-0.00587,0.0,1.335]
[1777723733359,48.75,78150.04,0.0,-0.00587,0.0,1.3349]
[1777723742710,48.75,78148.32,0.0,-0.00588,0.0,1.33636]
[1777723748465,48.75,78147.27,0.0,-0.00588,0.0,1.33725]
[1777723754508,48.75,78147.27,0.0,-0.00588,0.0,1.33725]
[1777723759542,48.75,78147.2,0.0,-0.00588,0.0,1.3373]
[1777723764576,48.75,78152.61,0.0,-0.00586,0.0,1.33273]
[1777723766591,48.75,78113.66,0.0,-0.00603,0.0,1.36596]
[1777723771625,48.75,78103.53,0.0,-0.00607,0.0,1.37382]
[1777723776663,48.75,78104.31,0.0,-0.00607,0.0,1.37314]
[1777723781696,48.75,78103.91,0.0,-0.00607,0.0,1.37349]
[1777723786731,48.75,78103.91,0.0,-0.00607,0.0,1.37349]
[1777723791765,48.75,78103.3,0.0,-0.00607,0.0,1.37402]
[1777723796801,48.75,78106.14,0.0,-0.00606,0.0,1.37156]
[1777723801835,48.75,78107.2,0.0,-0.00605,0.0,1.37064]
[1777723806872,48.75,78107.78,0.0,-0.00605,0.0,1.37014]
[1777723813205,48.75,78108.19,0.0,-0.00605,0.0,1.36979]
[1777723818955,48.75,78108.99,0.0,-0.00605,0.0,1.3691]
[1777723824996,48.75,78110.34,0.0,-0.00604,0.0,1.36793]
[1777723834059,48.75,78110.41,0.0,-0.00604,0.0,1.36698]
[1777723839094,48.75,78111.85,0.0,-0.00603,0.0,1.36574]
[1777723844130,48.75,78112.41,0.0,-0.00603,0.0,1.36525]
[1777723850172,48.75,78110.4,0.0,-0.00604,0.0,1.36699]
[1777723855207,48.75,78112.92,0.0,-0.00603,0.0,1.36482]
[1777723861250,48.75,78110.5,0.0,-0.00604,0.0,1.3669]
[1777723866286,48.75,78108.57,0.0,-0.00604,0.0,1.36857]
[1777723871320,48.75,78107.1,0.0,-0.00605,0.0,1.36984]
[1777723876356,48.75,78107.11,0.0,-0.00605,0.0,1.36983]
[1777723881390,48.75,78107.93,0.0,-0.00605,0.0,1.36912]
[1777723886425,48.75,78109.88,0.0,-0.00604,0.0,1.36744]
[1777723891460,48.75,78111.0,0.0,-0.00603,0.0,1.36558]
[1777723900529,48.75,78112.06,0.0,-0.00603,0.0,1.36467]
[1777723907578,48.75,78113.41,0.0,-0.00602,0.0,1.3635]
[1777723912613,48.75,78114.18,0.0,-0.00602,0.0,1.36284]
[1777723917648,48.75,78114.35,0.0,-0.00602,0.0,1.3627]
[1777723922683,48.75,78115.29,0.0,-0.00601,0.0,1.36189]
[1777723928724,48.75,78115.56,0.0,-0.00601,0.0,1.36165]
[1777723934045,48.75,78127.0,0.0,-0.00596,0.0,1.35185]
[1777723939802,48.75,78125.6,0.0,-0.00597,0.0,1.35304]
[1777723944840,48.75,78124.55,0.0,-0.00597,0.0,1.35394]
[1777723949873,48.75,78123.93,0.0,-0.00597,0.0,1.35447]
[1777723954908,48.75,78135.98,0.0,-0.00592,0.0,1.34331]
[1777723960950,48.75,78135.88,0.0,-0.00592,0.0,1.3434]
[1777723965985,48.75,78133.75,0.0,-0.00593,0.0,1.34521]
[1777723974326,48.75,78131.12,0.0,-0.00594,0.0,1.34745]
[1777723981090,48.75,78130.48,0.0,-0.00594,0.0,1.34799]
[1777723987133,48.75,78127.96,0.0,-0.00595,0.0,1.35014]
[1777723994469,48.75,78123.98,0.0,-0.00597,0.0,1.35355]
[1777724001231,48.75,78124.01,0.0,-0.00597,0.0,1.35352]
[1777724006266,48.75,78122.66,0.0,-0.00598,0.0,1.35468]
[1777724012308,48.75,78121.71,0.0,-0.00598,0.0,1.3546]
[1777724018352,48.75,78120.57,0.0,-0.00598,0.0,1.35558]
[1777724023387,48.75,78120.35,0.0,-0.00598,0.0,1.35577]
[1777724029428,48.75,78120.68,0.0,-0.00598,0.0,1.35549]
[1777724034463,48.75,78128.41,0.0,-0.00595,0.0,1.34888]
[1777724040506,48.75,78131.37,0.0,-0.00593,0.0,1.34635]
[1777724046551,48.75,78133.26,0.0,-0.00593,0.0,1.34475]
[1777724051588,48.75,78134.86,0.0,-0.00592,0.0,1.34338]
[1777724056623,48.75,78136.87,0.0,-0.00591,0.0,1.34168]
[1777724061658,48.75,78138.48,0.0,-0.0059,0.0,1.34031]
[1777724067701,48.75,78138.85,0.0,-0.0059,0.0,1.34]
[1777724072736,48.75,78141.3,0.0,-0.00589,0.0,1.33704]
[1777724077770,48.75,78141.72,0.0,-0.00589,0.0,1.33669]
[1777724085101,48.75,78144.71,0.0,-0.00587,0.0,1.33416]
[1777724090862,48.75,78146.05,0.0,-0.00587,0.0,1.33303]
[1777724098917,48.75,78146.04,0.0,-0.00587,0.0,1.33303]
[1777724103954,48.75,78139.38,0.0,-0.0059,0.0,1.33867]
[1777724108987,48.75,78137.29,0.0,-0.0059,0.0,1.34044]
[1777724114024,48.75,78134.7,0.0,-0.00592,0.0,1.34264]
[1777724119059,48.75,78132.06,0.0,-0.00593,0.0,1.34489]
[1777724124093,48.75,78129.98,0.0,-0.00594,0.0,1.34666]
[1777724132151,48.75,78128.95,0.0,-0.00594,0.0,1.34665]
[1777724141213,48.75,78130.56,0.0,-0.00593,0.0,1.34528]
[1777724147254,48.75,78132.81,0.0,-0.00592,0.0,1.34337]
[1777724152290,48.75,78133.75,0.0,-0.00592,0.0,1.34257]
[1777724159338,48.75,78133.95,0.0,-0.00592,0.0,1.3424]
[1777724165662,48.75,78134.49,0.0,-0.00591,0.0,1.34194]
[1777724175732,48.75,78134.89,0.0,-0.00591,0.0,1.3416]
[1777724183507,48.75,78135.37,0.0,-0.00591,0.0,1.34119]
[1777724189548,48.75,78135.54,0.0,-0.00591,0.0,1.34105]
[1777724194584,48.75,78136.11,0.0,-0.0059,0.0,1.33969]
[1777724199619,48.75,78136.19,0.0,-0.0059,0.0,1.33962]
[1777724205943,48.75,78136.17,0.0,-0.0059,0.0,1.33964]
[1777724211702,48.75,78136.16,0.0,-0.0059,0.0,1.33964]
[1777724217745,48.75,78136.12,0.0,-0.0059,0.0,1.33968]
[1777724222779,48.75,78138.96,0.0,-0.00589,0.0,1.33727]
[1777724233858,48.75,78139.23,0.0,-0.00589,0.0,1.33704]
[1777724240906,48.75,78138.14,0.0,-0.00589,0.0,1.33797]
[1777724246223,48.75,78137.77,0.0,-0.00589,0.0,1.33828]
[1777724251982,48.75,78137.03,0.0,-0.00589,0.0,1.33803]
[1777724257024,48.75,78137.14,0.0,-0.00589,0.0,1.33794]
[1777724262059,48.75,78137.1,0.0,-0.00589,0.0,1.33797]
[1777724267095,48.75,78135.64,0.0,-0.0059,0.0,1.33921]
[1777724274143,48.75,78134.79,0.0,-0.0059,0.0,1.33993]
[1777724279179,48.75,78134.8,0.0,-0.0059,0.0,1.33992]
[1777724286505,48.75,78135.81,0.0,-0.0059,0.0,1.33906]
[1777724296579,48.75,78135.57,0.0,-0.0059,0.0,1.33927]
[1777724303346,48.75,78135.47,0.0,-0.0059,0.0,1.33935]
[1777724310396,48.75,78135.76,0.0,-0.0059,0.0,1.33911]
[1777724316719,48.75,78137.22,0.0,-0.00589,0.0,1.33699]
[1777724322479,48.75,78138.95,0.0,-0.00588,0.0,1.33553]
[1777724327514,48.75,78138.95,0.0,-0.00588,0.0,1.33553]
[1777724332550,48.75,78138.41,0.0,-0.00588,0.0,1.33598]
[1777724339599,48.75,78138.07,0.0,-0.00589,0.0,1.33627]
[1777724347655,48.75,78137.65,0.0,-0.00589,0.0,1.33663]
[1777724352690,48.75,78136.77,0.0,-0.00589,0.0,1.33737]
[1777724357725,48.75,78136.48,0.0,-0.00589,0.0,1.33762]
[1777724362761,48.75,78136.77,0.0,-0.00589,0.0,1.33737]
[1777724367795,48.75,78136.79,0.0,-0.00589,0.0,1.33735]
[1777724372830,48.75,78136.99,0.0,-0.00589,0.0,1.33631]
[1777724378872,48.75,78137.23,0.0,-0.00589,0.0,1.3361]
[1777724383908,48.75,78137.2,0.0,-0.00589,0.0,1.33613]
[1777724388942,48.75,78136.3,0.0,-0.00589,0.0,1.33689]
[1777724393978,48.75,78136.7,0.0,-0.00589,0.0,1.33655]
[1777724400035,48.75,78136.49,0.0,-0.00589,0.0,1.33673]
[1777724405062,48.75,78136.91,0.0,-0.00589,0.0,1.33638]
[1777724410100,48.75,78136.58,0.0,-0.00589,0.0,1.33666]
[1777724416139,48.75,78136.68,0.0,-0.00589,0.0,1.33657]
[1777724422186,48.75,78136.63,0.0,-0.00589,0.0,1.33661]
[1777724427491,48.75,78136.08,0.0,-0.00589,0.0,1.33708]
[1777724433257,48.75,78136.81,0.0,-0.00588,0.0,1.33558]
[1777724439299,48.75,78136.69,0.0,-0.00588,0.0,1.33569]
[1777724447632,48.75,78136.38,0.0,-0.00589,0.0,1.33595]
[1777724454406,48.75,78135.71,0.0,-0.00589,0.0,1.33651]
[1777724461454,48.75,78136.3,0.0,-0.00589,0.0,1.33602]
[1777724466490,48.75,78136.39,0.0,-0.00589,0.0,1.33594]
[1777724471524,48.75,78136.37,0.0,-0.00589,0.0,1.33596]
[1777724476559,48.75,78136.45,0.0,-0.00589,0.0,1.33589]
[1777724481594,48.75,78136.73,0.0,-0.00588,0.0,1.33565]
[1777724486630,48.75,78136.45,0.0,-0.00589,0.0,1.33589]
[1777724491665,48.75,78136.43,0.0,-0.00588,0.0,1.33503]
[1777724496700,48.75,78136.49,0.0,-0.00588,0.0,1.33498]
[1777724502741,48.75,78136.77,0.0,-0.00588,0.0,1.33474]
[1777724507778,48.75,78136.61,0.0,-0.00588,0.0,1.33488]
[1777724512811,48.75,78136.7,0.0,-0.00588,0.0,1.3348]
[1777724517848,48.75,78136.8,0.0,-0.00588,0.0,1.33472]
[1777724522884,48.75,78137.62,0.0,-0.00588,0.0,1.33402]
[1777724527921,48.75,78137.55,0.0,-0.00588,0.0,1.33408]
[1777724535976,48.75,78137.37,0.0,-0.00588,0.0,1.33423]
[1777724541011,48.75,78137.18,0.0,-0.00588,0.0,1.33439]
[1777724546049,48.75,78137.25,0.0,-0.00588,0.0,1.33433]
[1777724554104,48.75,78137.04,0.0,-0.00588,0.0,1.33364]
[1777724560146,48.75,78137.2,0.0,-0.00587,0.0,1.3335]
[1777724565182,48.75,78137.2,0.0,-0.00587,0.0,1.3335]
[1777724570217,48.75,78137.03,0.0,-0.00588,0.0,1.33364]
[1777724576258,48.75,78137.01,0.0,-0.00588,0.0,1.33366]
[1777724581409,48.75,78143.75,0.0,-0.00585,0.0,1.32797]
[1777724586441,48.75,78145.72,0.0,-0.00584,0.0,1.32631]
[1777724591476,48.75,78146.62,0.0,-0.00583,0.0,1.32556]
[1777724598691,48.75,78146.64,0.0,-0.00583,0.0,1.32554]
[1777724604567,48.75,78148.61,0.0,-0.00583,0.0,1.32388]
[1777724609602,48.75,78150.08,0.0,-0.00582,0.0,1.32265]
[1777724615644,48.75,78149.68,0.0,-0.00582,0.0,1.32211]
[1777724624710,48.75,78148.99,0.0,-0.00582,0.0,1.32269]
[1777724629744,48.75,78150.36,0.0,-0.00581,0.0,1.32154]
[1777724634780,48.75,78151.15,0.0,-0.00581,0.0,1.32088]
[1777724639816,48.75,78151.13,0.0,-0.00581,0.0,1.3209]
[1777724644851,48.75,78151.16,0.0,-0.00581,0.0,1.32087]
[1777724650892,48.75,78151.61,0.0,-0.00581,0.0,1.32049]
[1777724655928,48.75,78160.94,0.0,-0.00577,0.0,1.31269]
[1777724662977,48.75,78161.25,0.0,-0.00577,0.0,1.31243]
[1777724669020,48.75,78160.84,0.0,-0.00577,0.0,1.31277]
[1777724674056,48.75,78160.59,0.0,-0.00577,0.0,1.31212]
[1777724679090,48.75,78159.94,0.0,-0.00577,0.0,1.31266]
[1777724684126,48.75,78159.42,0.0,-0.00577,0.0,1.31309]
[1777724689161,48.75,78160.92,0.0,-0.00577,0.0,1.31184]
[1777724694196,48.75,78160.95,0.0,-0.00577,0.0,1.31182]
[1777724699398,48.75,78159.85,0.0,-0.00577,0.0,1.31273]
[1777724706283,48.75,78159.89,0.0,-0.00577,0.0,1.3127]
[1777724711319,48.75,78160.87,0.0,-0.00577,0.0,1.31188]
[1777724716354,48.75,78159.57,0.0,-0.00577,0.0,1.31297]
[1777724721389,48.75,78159.07,0.0,-0.00577,0.0,1.31338]
[1777724726427,48.75,78158.58,0.0,-0.00578,0.0,1.31379]
[1777724731462,48.75,78166.59,0.0,-0.00574,0.0,1.30626]
[1777724736498,48.75,78165.23,0.0,-0.00574,0.0,1.30739]
[1777724741534,48.75,78163.91,0.0,-0.00575,0.0,1.30849]
[1777724742539,48.75,78193.74,0.0,-0.00563,0.0,1.28386]
[1777724747574,48.75,78199.72,0.0,-0.0056,0.0,1.27898]
[1777724753616,48.75,78201.92,0.0,-0.00559,0.0,1.27718]
[1777724758651,48.75,78204.91,0.0,-0.00558,0.0,1.27475]
[1777724763685,48.75,78206.54,0.0,-0.00557,0.0,1.27342]
[1777724769902,48.75,78209.13,0.0,-0.00556,0.0,1.27132]
[1777724775769,48.75,78220.35,0.0,-0.00552,0.0,1.26224]
[1777724780804,48.75,78220.52,0.0,-0.00552,0.0,1.2621]
[1777724785840,48.75,78228.4,0.0,-0.00548,0.0,1.25576]
[1777724790875,48.75,78227.63,0.0,-0.00549,0.0,1.25638]
[1777724795909,48.75,78222.75,0.0,-0.0055,0.0,1.25946]
[1777724800946,48.75,78234.44,0.0,-0.00546,0.0,1.25008]
[1777724805981,48.75,78231.97,0.0,-0.00547,0.0,1.25205]
[1777724812023,48.75,78236.74,0.0,-0.00545,0.0,1.24824]
[1777724818065,48.75,78235.12,0.0,-0.00545,0.0,1.24953]
[1777724828135,48.75,78235.17,0.0,-0.00545,0.0,1.24949]
[1777724833171,48.75,78234.27,0.0,-0.00546,0.0,1.25021]
[1777724838204,48.75,78233.52,0.0,-0.00546,0.0,1.25081]
[1777724843239,48.75,78233.47,0.0,-0.00546,0.0,1.25085]
[1777724848274,48.75,78232.99,0.0,-0.00546,0.0,1.25124]
[1777724853309,48.75,78235.76,0.0,-0.00545,0.0,1.24818]
[1777724858344,48.75,78235.06,0.0,-0.00545,0.0,1.24874]
[1777724863379,48.75,78241.73,0.0,-0.00542,0.0,1.24342]
[1777724868414,48.75,78241.28,0.0,-0.00543,0.0,1.24378]
[1777724873449,48.75,78240.24,0.0,-0.00543,0.0,1.24461]
[1777724878484,48.75,78241.54,0.0,-0.00543,0.0,1.24357]
[1777724883519,48.75,78241.9,0.0,-0.00542,0.0,1.24329]
[1777724888555,48.75,78246.19,0.0,-0.00541,0.0,1.23987]
[1777724893590,48.75,78246.14,0.0,-0.00541,0.0,1.23991]
[1777724898625,48.75,78249.37,0.0,-0.00539,0.0,1.23735]
[1777724903659,48.75,78254.56,0.0,-0.00537,0.0,1.23324]
[1777724908694,48.75,78255.74,0.0,-0.00537,0.0,1.2323]
[1777724913731,48.75,78246.62,0.0,-0.0054,0.0,1.2387]
[1777724920961,48.75,78242.99,0.0,-0.00542,0.0,1.24158]
[1777724931032,48.75,78239.89,0.0,-0.00543,0.0,1.24405]
[1777724936911,48.75,78231.44,0.0,-0.00546,0.0,1.2508]
[1777724941951,48.75,78232.39,0.0,-0.00546,0.0,1.25004]
[1777724946981,48.75,78239.45,0.0,-0.00543,0.0,1.2444]
[1777724953026,48.75,78242.75,0.0,-0.00542,0.0,1.24178]
[1777724958063,48.75,78245.83,0.0,-0.0054,0.0,1.23933]
[1777724963097,48.75,78248.02,0.0,-0.0054,0.0,1.23759]
[1777724968133,48.75,78249.14,0.0,-0.00539,0.0,1.2367]
[1777724973168,48.75,78251.71,0.0,-0.00538,0.0,1.23383]
[1777724979210,48.75,78252.33,0.0,-0.00538,0.0,1.23334]
[1777724984245,48.75,78254.72,0.0,-0.00537,0.0,1.23145]
[1777724989279,48.75,78253.13,0.0,-0.00537,0.0,1.23271]
[1777724994315,48.75,78251.78,0.0,-0.00538,0.0,1.23378]
[1777725000356,48.75,78247.69,0.0,-0.00539,0.0,1.23702]
[1777725006399,48.75,78246.44,0.0,-0.0054,0.0,1.23801]
[1777725011433,48.75,78243.47,0.0,-0.00541,0.0,1.24037]
[1777725016469,48.75,78243.03,0.0,-0.00541,0.0,1.24072]
[1777725021504,48.75,78246.18,0.0,-0.0054,0.0,1.23822]
[1777725026539,48.75,78245.8,0.0,-0.0054,0.0,1.23852]
[1777725031736,48.75,78249.27,0.0,-0.00538,0.0,1.23494]
[1777725038622,48.75,78253.34,0.0,-0.00537,0.0,1.23172]
[1777725043660,48.75,78255.29,0.0,-0.00536,0.0,1.23018]
[1777725049701,48.75,78256.5,0.0,-0.00536,0.0,1.22922]
[1777725054736,48.75,78245.03,0.0,-0.0054,0.0,1.2383]
[1777725061963,48.75,78244.31,0.0,-0.0054,0.0,1.23887]
[1777725067828,48.75,78242.51,0.0,-0.00541,0.0,1.2403]
[1777725072862,48.75,78233.93,0.0,-0.00544,0.0,1.24714]
[1777725079912,48.75,78233.62,0.0,-0.00545,0.0,1.24739]
[1777725084959,48.75,78233.05,0.0,-0.00545,0.0,1.24784]
[1777725087980,48.75,78214.51,0.0,-0.00552,0.0,1.26274]
[1777725093009,48.75,78216.55,0.0,-0.00551,0.0,1.26025]
[1777725098044,48.75,78214.7,0.0,-0.00552,0.0,1.26174]
[1777725103079,48.75,78205.0,0.0,-0.00556,0.0,1.26959]
[1777725108113,48.75,78199.16,0.0,-0.00558,0.0,1.27433]
[1777725113149,48.75,78191.6,0.0,-0.00561,0.0,1.2805]
[1777725118183,48.75,78189.91,0.0,-0.00562,0.0,1.28188]
[1777725123220,48.75,78192.34,0.0,-0.00561,0.0,1.2799]
[1777725128254,48.75,78191.81,0.0,-0.00561,0.0,1.28033]
[1777725133288,48.75,78191.48,0.0,-0.00561,0.0,1.2806]
[1777725138325,48.75,78187.77,0.0,-0.00563,0.0,1.28363]
[1777725144366,48.75,78187.96,0.0,-0.00563,0.0,1.28348]
[1777725149400,48.75,78187.94,0.0,-0.00563,0.0,1.28349]
[1777725154436,48.75,78187.48,0.0,-0.00563,0.0,1.28302]
[1777725159470,48.75,78189.13,0.0,-0.00562,0.0,1.28167]
[1777725166520,48.75,78187.92,0.0,-0.00562,0.0,1.28266]
[1777725171555,48.75,78187.68,0.0,-0.00563,0.0,1.28285]
[1777725177596,48.75,78188.03,0.0,-0.00562,0.0,1.28257]
[1777725182632,48.75,78188.3,0.0,-0.00562,0.0,1.28235]
[1777725187667,48.75,78200.75,0.0,-0.00557,0.0,1.27219]
[1777725192702,48.75,78200.99,0.0,-0.00557,0.0,1.272]
[1777725197736,48.75,78202.73,0.0,-0.00556,0.0,1.27058]
[1777725202951,48.75,78208.58,0.0,-0.00554,0.0,1.26584]
[1777725208815,48.75,78210.75,0.0,-0.00553,0.0,1.26409]
[1777725213849,48.75,78211.35,0.0,-0.00553,0.0,1.26276]
[1777725219890,48.75,78211.55,0.0,-0.00552,0.0,1.2626]
[1777725224925,48.75,78210.72,0.0,-0.00553,0.0,1.26327]
[1777725230967,48.75,78210.73,0.0,-0.00553,0.0,1.26326]
[1777725236002,48.75,78211.77,0.0,-0.00552,0.0,1.26242]
[1777725242045,48.75,78211.67,0.0,-0.00552,0.0,1.2625]
[1777725247082,48.75,78211.7,0.0,-0.00552,0.0,1.26248]
[1777725253303,48.75,78211.05,0.0,-0.00553,0.0,1.263]
[1777725260171,48.75,78210.36,0.0,-0.00553,0.0,1.26356]
[1777725265207,48.75,78215.15,0.0,-0.00551,0.0,1.25969]
[1777725271248,48.75,78214.2,0.0,-0.00551,0.0,1.25962]
[1777725276282,48.75,78213.08,0.0,-0.00551,0.0,1.26052]
[1777725282324,48.75,78213.13,0.0,-0.00551,0.0,1.26048]
[1777725287362,48.75,78213.2,0.0,-0.00551,0.0,1.26042]
[1777725292395,48.75,78214.93,0.0,-0.00551,0.0,1.25903]
[1777725297429,48.75,78218.13,0.0,-0.00549,0.0,1.25645]
[1777725302465,48.75,78220.18,0.0,-0.00549,0.0,1.2548]
[1777725307499,48.75,78221.86,0.0,-0.00548,0.0,1.25345]
[1777725312535,48.75,78218.52,0.0,-0.00549,0.0,1.25614]
[1777725317569,48.75,78219.33,0.0,-0.00549,0.0,1.25549]
[1777725323797,48.75,78219.91,0.0,-0.00549,0.0,1.25502]
[1777725329659,48.75,78219.64,0.0,-0.00549,0.0,1.25524]
[1777725334695,48.75,78219.48,0.0,-0.00549,0.0,1.25453]
[1777725343940,48.75,78219.14,0.0,-0.00549,0.0,1.2548]
[1777725349800,48.75,78218.95,0.0,-0.00549,0.0,1.25495]
[1777725356850,48.75,78219.12,0.0,-0.00549,0.0,1.25482]
[1777725361890,48.75,78219.56,0.0,-0.00548,0.0,1.25446]
[1777725369939,48.75,78218.38,0.0,-0.00549,0.0,1.25541]
[1777725376164,48.75,78217.56,0.0,-0.00549,0.0,1.25607]
[1777725383031,48.75,78217.98,0.0,-0.00549,0.0,1.25573]
[1777725393106,48.75,78217.44,0.0,-0.00549,0.0,1.25533]
[1777725398137,48.75,78217.44,0.0,-0.00549,0.0,1.25533]
[1777725403171,48.75,78217.49,0.0,-0.00549,0.0,1.25529]
[1777725408207,48.75,78218.26,0.0,-0.00549,0.0,1.25467]
[1777725415257,48.75,78219.09,0.0,-0.00548,0.0,1.254]
[1777725421300,48.75,78219.5,0.0,-0.00548,0.0,1.25367]
[1777725427523,48.75,78220.9,0.0,-0.00548,0.0,1.25255]
[1777725433383,48.75,78221.4,0.0,-0.00547,0.0,1.25215]
[1777725438419,48.75,78221.42,0.0,-0.00547,0.0,1.25213]
[1777725444461,48.75,78213.36,0.0,-0.00551,0.0,1.25861]
[1777725449497,48.75,78214.75,0.0,-0.0055,0.0,1.25749]
[1777725454531,48.75,78214.76,0.0,-0.0055,0.0,1.25664]
[1777725459567,48.75,78211.44,0.0,-0.00551,0.0,1.25931]
[1777725465609,48.75,78211.49,0.0,-0.00551,0.0,1.25927]
[1777725470642,48.75,78212.17,0.0,-0.00551,0.0,1.25873]
[1777725477873,48.75,78211.61,0.0,-0.00551,0.0,1.25918]
[1777725485747,48.75,78211.39,0.0,-0.00551,0.0,1.25935]
[1777725490783,48.75,78211.04,0.0,-0.00551,0.0,1.25964]
[1777725498014,48.75,78210.67,0.0,-0.00551,0.0,1.25993]
[1777725505888,48.75,78210.73,0.0,-0.00551,0.0,1.25989]
[1777725510923,48.75,78210.36,0.0,-0.00551,0.0,1.26018]
[1777725516966,48.75,78210.32,0.0,-0.00551,0.0,1.25937]
[1777725523007,48.75,78210.01,0.0,-0.00551,0.0,1.25962]
[1777725528230,48.75,78209.55,0.0,-0.00551,0.0,1.25999]
[1777725538299,48.75,78209.51,0.0,-0.00551,0.0,1.26003]
[1777725544154,48.75,78209.75,0.0,-0.00551,0.0,1.25983]
[1777725550198,48.75,78209.6,0.0,-0.00551,0.0,1.25995]
[1777725555231,48.75,78209.31,0.0,-0.00552,0.0,1.26019]
[1777725560267,48.75,78207.22,0.0,-0.00552,0.0,1.26188]
[1777725565303,48.75,78201.28,0.0,-0.00555,0.0,1.26668]
[1777725570337,48.75,78191.8,0.0,-0.00559,0.0,1.27438]
[1777725575371,48.75,78190.54,0.0,-0.00559,0.0,1.27456]
[1777725581413,48.75,78189.52,0.0,-0.00559,0.0,1.27539]
[1777725587457,48.75,78186.79,0.0,-0.0056,0.0,1.27761]
[1777725592491,48.75,78184.98,0.0,-0.00561,0.0,1.27909]
[1777725597525,48.75,78181.37,0.0,-0.00563,0.0,1.28205]
[1777725602560,48.75,78180.35,0.0,-0.00563,0.0,1.28288]
[1777725608791,48.75,78179.02,0.0,-0.00564,0.0,1.28397]
[1777725615652,48.75,78177.66,0.0,-0.00564,0.0,1.28509]
[1777725621693,48.75,78176.47,0.0,-0.00565,0.0,1.28606]
[1777725627735,48.75,78175.43,0.0,-0.00565,0.0,1.28692]
[1777725632771,48.75,78174.36,0.0,-0.00565,0.0,1.28694]
[1777725639002,48.75,78173.85,0.0,-0.00565,0.0,1.28736]
[1777725644854,48.75,78172.46,0.0,-0.00566,0.0,1.2885]
[1777725650896,48.75,78171.33,0.0,-0.00566,0.0,1.28943]
[1777725657946,48.75,78168.57,0.0,-0.00568,0.0,1.2917]
[1777725663988,48.75,78167.93,0.0,-0.00568,0.0,1.29223]
[1777725669024,48.75,78168.52,0.0,-0.00568,0.0,1.29174]
[1777725674059,48.75,78171.97,0.0,-0.00566,0.0,1.2889]
[1777725679283,48.75,78173.23,0.0,-0.00566,0.0,1.28787]
[1777725685135,48.75,78180.33,0.0,-0.00563,0.0,1.28204]
[1777725690171,48.75,78192.32,0.0,-0.00558,0.0,1.27226]
[1777725695206,48.75,78194.32,0.0,-0.00557,0.0,1.26978]
[1777725701248,48.75,78196.01,0.0,-0.00556,0.0,1.26841]
[1777725706283,48.75,78197.41,0.0,-0.00555,0.0,1.26728]
[1777725711318,48.75,78199.18,0.0,-0.00555,0.0,1.26584]
[1777725716354,48.75,78199.66,0.0,-0.00554,0.0,1.26545]
[1777725721388,48.75,78200.23,0.0,-0.00554,0.0,1.26499]
[1777725726423,48.75,78202.73,0.0,-0.00553,0.0,1.26297]
[1777725732466,48.75,78202.77,0.0,-0.00553,0.0,1.26294]
[1777725738508,48.75,78202.87,0.0,-0.00553,0.0,1.26286]
[1777725743543,48.75,78203.68,0.0,-0.00553,0.0,1.2622]
[1777725748577,48.75,78204.56,0.0,-0.00552,0.0,1.26149]
[1777725753612,48.75,78204.87,0.0,-0.00552,0.0,1.2604]
[1777725758646,48.75,78205.59,0.0,-0.00552,0.0,1.25982]
[1777725763682,48.75,78205.79,0.0,-0.00552,0.0,1.25965]
[1777725768717,48.75,78205.97,0.0,-0.00551,0.0,1.25951]
[1777725775766,48.75,78206.73,0.0,-0.00551,0.0,1.2589]
[1777725784831,48.75,78208.0,0.0,-0.00551,0.0,1.25787]
[1777725790057,48.75,78207.72,0.0,-0.00551,0.0,1.2581]
[1777725795907,48.75,78208.13,0.0,-0.00551,0.0,1.25777]
[1777725800943,48.75,78210.31,0.0,-0.0055,0.0,1.25601]
[1777725806984,48.75,78210.11,0.0,-0.0055,0.0,1.25617]
[1777725812020,48.75,78209.69,0.0,-0.0055,0.0,1.25567]
[1777725818066,48.75,78209.31,0.0,-0.0055,0.0,1.25598]
[1777725825113,48.75,78210.46,0.0,-0.00549,0.0,1.25505]
[1777725830340,48.75,78209.01,0.0,-0.0055,0.0,1.25622]
[1777725837199,48.75,78207.84,0.0,-0.0055,0.0,1.25716]
[1777725843240,48.75,78205.09,0.0,-0.00551,0.0,1.25938]
[1777725848275,48.75,78207.08,0.0,-0.00551,0.0,1.25777]
[1777725853311,48.75,78208.77,0.0,-0.0055,0.0,1.25641]
[1777725858346,48.75,78209.31,0.0,-0.0055,0.0,1.25598]
[1777725863381,48.75,78214.71,0.0,-0.00548,0.0,1.25164]
[1777725870623,48.75,78213.87,0.0,-0.00548,0.0,1.25231]
[1777725877483,48.75,78213.38,0.0,-0.00548,0.0,1.25186]
[1777725882517,48.75,78212.73,0.0,-0.00548,0.0,1.25239]
[1777725887553,48.75,78212.54,0.0,-0.00548,0.0,1.25254]
[1777725894601,48.75,78213.31,0.0,-0.00548,0.0,1.25192]
[1777725899636,48.75,78215.04,0.0,-0.00547,0.0,1.25053]
[1777725904672,48.75,78213.0,0.0,-0.00548,0.0,1.25217]
[1777725909706,48.75,78213.25,0.0,-0.00548,0.0,1.25197]
[1777725915749,48.75,78213.07,0.0,-0.00548,0.0,1.25211]
[1777725920973,48.75,78213.21,0.0,-0.00548,0.0,1.252]
[1777725929848,48.75,78213.07,0.0,-0.00548,0.0,1.25211]
[1777725934882,48.75,78214.07,0.0,-0.00547,0.0,1.25047]
[1777725939917,48.75,78213.83,0.0,-0.00547,0.0,1.25066]
[1777725944954,48.75,78212.99,0.0,-0.00548,0.0,1.25134]
[1777725951184,48.75,78212.49,0.0,-0.00548,0.0,1.25174]
[1777725957037,48.75,78211.84,0.0,-0.00548,0.0,1.25226]
[1777725962071,48.75,78213.24,0.0,-0.00547,0.0,1.25114]
[1777725968113,48.75,78213.62,0.0,-0.00547,0.0,1.25083]
[1777725973149,48.75,78213.58,0.0,-0.00547,0.0,1.25086]
[1777725979191,48.75,78213.47,0.0,-0.00547,0.0,1.25095]
[1777725985232,48.75,78213.25,0.0,-0.00547,0.0,1.25113]
[1777725991465,48.75,78212.61,0.0,-0.00547,0.0,1.2508]
[1777725997317,48.75,78212.52,0.0,-0.00547,0.0,1.25088]
[1777726002351,48.75,78212.3,0.0,-0.00547,0.0,1.25105]
[1777726008393,48.75,78211.89,0.0,-0.00548,0.0,1.25138]
[1777726015443,48.75,78211.76,0.0,-0.00548,0.0,1.25149]
[1777726020478,48.75,78211.45,0.0,-0.00548,0.0,1.25173]
[1777726025513,48.75,78200.34,0.0,-0.00552,0.0,1.26068]
[1777726031555,48.75,78198.21,0.0,-0.00553,0.0,1.2624]
[1777726036590,48.75,78195.83,0.0,-0.00554,0.0,1.26432]
[1777726041816,48.75,78193.69,0.0,-0.00555,0.0,1.26606]
[1777726047667,48.75,78190.04,0.0,-0.00557,0.0,1.26902]
[1777726052703,48.75,78188.71,0.0,-0.00557,0.0,1.26925]
[1777726057742,48.75,78187.49,0.0,-0.00557,0.0,1.27024]
[1777726062778,48.75,78184.62,0.0,-0.00558,0.0,1.27258]
[1777726067811,48.75,78183.85,0.0,-0.00559,0.0,1.2732]
[1777726072846,48.75,78183.58,0.0,-0.00559,0.0,1.27342]
[1777726077881,48.75,78183.3,0.0,-0.00559,0.0,1.27365]
[1777726082917,48.75,78182.77,0.0,-0.00559,0.0,1.27408]
[1777726087951,48.75,78182.77,0.0,-0.00559,0.0,1.27408]
[1777726092988,48.75,78181.65,0.0,-0.0056,0.0,1.275]
[1777726099028,48.75,78189.85,0.0,-0.00556,0.0,1.26832]
[1777726105070,48.75,78189.41,0.0,-0.00556,0.0,1.26868]
[1777726111112,48.75,78189.09,0.0,-0.00556,0.0,1.26809]
[1777726116149,48.75,78189.04,0.0,-0.00556,0.0,1.26813]
[1777726122376,48.75,78189.95,0.0,-0.00556,0.0,1.2674]
[1777726128232,48.75,78192.16,0.0,-0.00555,0.0,1.2656]
[1777726133267,48.75,78194.85,0.0,-0.00554,0.0,1.26342]
[1777726139308,48.75,78194.92,0.0,-0.00554,0.0,1.26337]
[1777726144344,48.75,78198.26,0.0,-0.00552,0.0,1.26067]
[1777726150386,48.75,78199.13,0.0,-0.00552,0.0,1.25997]
[1777726155421,48.75,78199.69,0.0,-0.00552,0.0,1.25951]
[1777726162656,48.75,78200.05,0.0,-0.00552,0.0,1.25922]
[1777726173543,48.75,78200.82,0.0,-0.00551,0.0,1.25776]
[1777726178587,48.75,78202.09,0.0,-0.00551,0.0,1.25674]
[1777726183803,48.75,78202.04,0.0,-0.00551,0.0,1.25678]
[1777726192699,48.75,78202.04,0.0,-0.00551,0.0,1.25678]
[1777726197734,48.75,78202.64,0.0,-0.0055,0.0,1.25629]
[1777726202771,48.75,78202.65,0.0,-0.0055,0.0,1.25628]
[1777726207806,48.75,78202.68,0.0,-0.0055,0.0,1.25626]
[1777726212843,48.75,78200.83,0.0,-0.00551,0.0,1.25775]
[1777726219891,48.75,78199.09,0.0,-0.00552,0.0,1.25915]
[1777726224925,48.75,78197.1,0.0,-0.00553,0.0,1.26076]
[1777726231975,48.75,78196.24,0.0,-0.00553,0.0,1.26061]
[1777726238183,48.75,78193.28,0.0,-0.00554,0.0,1.263]
[1777726245070,48.75,78192.14,0.0,-0.00554,0.0,1.26393]
[1777726250100,48.75,78195.96,0.0,-0.00553,0.0,1.26084]
[1777726255136,48.75,78194.69,0.0,-0.00553,0.0,1.26186]
[1777726260171,48.75,78194.57,0.0,-0.00553,0.0,1.26196]
[1777726265206,48.75,78193.05,0.0,-0.00554,0.0,1.26319]
[1777726277290,48.75,78190.38,0.0,-0.00555,0.0,1.26535]
[1777726284339,48.75,78190.34,0.0,-0.00555,0.0,1.26538]
[1777726289374,48.75,78191.02,0.0,-0.00555,0.0,1.26483]
[1777726294409,48.75,78191.97,0.0,-0.00554,0.0,1.26322]
[1777726299444,48.75,78192.02,0.0,-0.00554,0.0,1.26318]
[1777726305486,48.75,78191.55,0.0,-0.00554,0.0,1.26356]
[1777726310521,48.75,78192.02,0.0,-0.00554,0.0,1.26318]
[1777726315556,48.75,78190.79,0.0,-0.00554,0.0,1.26417]
[1777726320590,48.75,78189.81,0.0,-0.00555,0.0,1.26497]
[1777726325625,48.75,78194.62,0.0,-0.00553,0.0,1.26107]
[1777726330663,48.75,78198.58,0.0,-0.00551,0.0,1.25788]
[1777726335699,48.75,78202.5,0.0,-0.0055,0.0,1.25472]
[1777726340733,48.75,78204.47,0.0,-0.00549,0.0,1.25314]
[1777726350804,48.75,78205.67,0.0,-0.00548,0.0,1.25217]
[1777726355839,48.75,78208.43,0.0,-0.00547,0.0,1.24912]
[1777726358859,48.75,78191.13,0.0,-0.00554,0.0,1.26305]
[1777726363895,48.75,78186.94,0.0,-0.00556,0.0,1.26645]
[1777726368929,48.75,78185.04,0.0,-0.00556,0.0,1.26799]
[1777726373964,48.75,78183.09,0.0,-0.00557,0.0,1.26957]
[1777726378999,48.75,78182.44,0.0,-0.00557,0.0,1.2701]
[1777726384035,48.75,78186.67,0.0,-0.00556,0.0,1.26666]
[1777726390078,48.75,78188.33,0.0,-0.00555,0.0,1.26532]
[1777726395286,48.75,78188.72,0.0,-0.00555,0.0,1.265]
[1777726401155,48.75,78188.66,0.0,-0.00555,0.0,1.26505]
[1777726405356,48.75,78171.47,0.0,-0.00562,0.0,1.27905]
[1777726411225,48.75,78169.43,0.0,-0.00562,0.0,1.27986]
[1777726416434,48.75,78167.3,0.0,-0.00563,0.0,1.28161]
[1777726422302,48.75,78165.38,0.0,-0.00564,0.0,1.28318]
[1777726427337,48.75,78169.89,0.0,-0.00562,0.0,1.27948]
[1777726435392,48.75,78170.41,0.0,-0.00562,0.0,1.27906]
[1777726440428,48.75,78169.64,0.0,-0.00562,0.0,1.27969]
[1777726446645,48.75,78167.59,0.0,-0.00563,0.0,1.28137]
[1777726452512,48.75,78166.97,0.0,-0.00563,0.0,1.28188]
[1777726457547,48.75,78167.26,0.0,-0.00563,0.0,1.28164]
[1777726462581,48.75,78166.77,0.0,-0.00564,0.0,1.28204]
[1777726467617,48.75,78166.15,0.0,-0.00564,0.0,1.28255]
[1777726476855,48.75,78165.31,0.0,-0.00564,0.0,1.28238]
[1777726486926,48.75,78164.56,0.0,-0.00564,0.0,1.283]
[1777726492792,48.75,78164.38,0.0,-0.00564,0.0,1.28314]
[1777726499840,48.75,78164.25,0.0,-0.00564,0.0,1.28325]
[1777726504876,48.75,78163.98,0.0,-0.00564,0.0,1.28347]
[1777726511924,48.75,78163.84,0.0,-0.00564,0.0,1.28359]
[1777726516961,48.75,78173.35,0.0,-0.0056,0.0,1.2758]
[1777726521995,48.75,78177.98,0.0,-0.00559,0.0,1.27203]
[1777726530054,48.75,78179.14,0.0,-0.00558,0.0,1.27108]
[1777726535089,48.75,78180.73,0.0,-0.00557,0.0,1.26894]
[1777726540123,48.75,78181.99,0.0,-0.00557,0.0,1.26792]
[1777726546352,48.75,78182.33,0.0,-0.00556,0.0,1.26764]
[1777726554222,48.75,78182.08,0.0,-0.00557,0.0,1.26784]
[1777726560264,48.75,78183.5,0.0,-0.00556,0.0,1.26669]
[1777726566491,48.75,78184.26,0.0,-0.00556,0.0,1.26607]
[1777726576562,48.75,78185.17,0.0,-0.00555,0.0,1.26534]
[1777726582421,48.75,78186.53,0.0,-0.00555,0.0,1.26423]
[1777726587457,48.75,78187.15,0.0,-0.00554,0.0,1.26373]
[1777726595512,48.75,78187.52,0.0,-0.00554,0.0,1.26259]
[1777726600547,48.75,78188.57,0.0,-0.00554,0.0,1.26174]
[1777726605583,48.75,78189.26,0.0,-0.00553,0.0,1.26118]
[1777726614647,48.75,78189.5,0.0,-0.00553,0.0,1.26098]
[1777726619681,48.75,78199.95,0.0,-0.00549,0.0,1.25256]
[1777726625724,48.75,78199.36,0.0,-0.00549,0.0,1.25304]
[1777726630758,48.75,78198.22,0.0,-0.0055,0.0,1.25395]
[1777726637024,48.75,78198.69,0.0,-0.00549,0.0,1.25357]
[1777726643849,48.75,78198.74,0.0,-0.00549,0.0,1.25353]
[1777726648885,48.75,78198.33,0.0,-0.0055,0.0,1.25386]
[1777726655934,48.75,78199.04,0.0,-0.00549,0.0,1.25245]
[1777726661978,48.75,78200.0,0.0,-0.00549,0.0,1.25168]
[1777726667234,48.75,78200.54,0.0,-0.00548,0.0,1.25125]
[1777726674060,48.75,78201.03,0.0,-0.00548,0.0,1.25085]
[1777726682116,48.75,78201.24,0.0,-0.00548,0.0,1.25068]
[1777726687151,48.75,78201.78,0.0,-0.00548,0.0,1.25025]
[1777726692186,48.75,78202.4,0.0,-0.00548,0.0,1.24975]
[1777726697220,48.75,78202.2,0.0,-0.00548,0.0,1.24991]
[1777726707294,48.75,78202.36,0.0,-0.00548,0.0,1.24978]
[1777726713336,48.75,78202.48,0.0,-0.00547,0.0,1.24885]
[1777726718372,48.75,78200.76,0.0,-0.00548,0.0,1.25023]
[1777726723408,48.75,78201.38,0.0,-0.00548,0.0,1.24973]
[1777726729448,48.75,78201.72,0.0,-0.00547,0.0,1.24946]
[1777726735490,48.75,78201.89,0.0,-0.00547,0.0,1.24932]
[1777726742540,48.75,78202.47,0.0,-0.00547,0.0,1.24886]
[1777726747810,48.75,78201.5,0.0,-0.00548,0.0,1.24963]
[1777726753617,48.75,78200.94,0.0,-0.00548,0.0,1.25008]
[1777726758653,48.75,78201.31,0.0,-0.00548,0.0,1.24979]
[1777726764693,48.75,78202.07,0.0,-0.00547,0.0,1.24918]
[1777726769728,48.75,78202.2,0.0,-0.00547,0.0,1.24907]
[1777726774764,48.75,78202.37,0.0,-0.00547,0.0,1.2481]
[1777726779798,48.75,78202.45,0.0,-0.00547,0.0,1.24803]
[1777726784835,48.75,78202.65,0.0,-0.00547,0.0,1.24787]
[1777726789868,48.75,78203.49,0.0,-0.00546,0.0,1.2472]
[1777726795911,48.75,78203.66,0.0,-0.00546,0.0,1.24706]
[1777726801953,48.75,78203.53,0.0,-0.00546,0.0,1.24717]
[1777726803967,48.75,78224.3,0.0,-0.00538,0.0,1.23063]
[1777726809001,48.75,78226.73,0.0,-0.00537,0.0,1.2287]
[1777726814036,48.75,78227.84,0.0,-0.00537,0.0,1.22783]
[1777726822092,48.75,78227.55,0.0,-0.00537,0.0,1.22805]
[1777726827128,48.75,78226.26,0.0,-0.00537,0.0,1.22907]
[1777726832162,48.75,78225.89,0.0,-0.00537,0.0,1.22854]
[1777726837199,48.75,78225.38,0.0,-0.00537,0.0,1.22894]
[1777726842233,48.75,78224.42,0.0,-0.00538,0.0,1.2297]
[1777726847269,48.75,78221.87,0.0,-0.00539,0.0,1.23172]
[1777726852303,48.75,78221.04,0.0,-0.00539,0.0,1.23238]
[1777726858346,48.75,78221.18,0.0,-0.00539,0.0,1.23227]
[1777726864388,48.75,78221.55,0.0,-0.00539,0.0,1.23197]
[1777726870431,48.75,78222.32,0.0,-0.00538,0.0,1.23136]
[1777726875467,48.75,78224.33,0.0,-0.00538,0.0,1.22977]
[1777726880501,48.75,78231.79,0.0,-0.00535,0.0,1.22388]
[1777726885537,48.75,78231.15,0.0,-0.00535,0.0,1.22438]
[1777726891580,48.75,78232.58,0.0,-0.00534,0.0,1.22243]
[1777726896614,48.75,78236.13,0.0,-0.00533,0.0,1.21964]
[1777726901649,48.75,78238.69,0.0,-0.00532,0.0,1.21763]
[1777726907691,48.75,78239.19,0.0,-0.00531,0.0,1.21723]
[1777726912731,48.75,78238.83,0.0,-0.00532,0.0,1.21752]
[1777726917761,48.75,78245.27,0.0,-0.00529,0.0,1.21247]
[1777726922797,48.75,78247.45,0.0,-0.00528,0.0,1.21077]
[1777726927831,48.75,78246.58,0.0,-0.00529,0.0,1.21145]
[1777726932867,48.75,78244.35,0.0,-0.00529,0.0,1.21319]
[1777726937902,48.75,78243.7,0.0,-0.0053,0.0,1.2137]
[1777726942937,48.75,78244.25,0.0,-0.00529,0.0,1.21327]
[1777726947971,48.75,78243.53,0.0,-0.0053,0.0,1.21383]
[1777726953007,48.75,78244.54,0.0,-0.00529,0.0,1.21222]
[1777726958042,48.75,78243.75,0.0,-0.00529,0.0,1.21284]
[1777726963077,48.75,78254.1,0.0,-0.00525,0.0,1.20476]
[1777726968112,48.75,78256.95,0.0,-0.00524,0.0,1.20255]
[1777726973147,48.75,78257.1,0.0,-0.00524,0.0,1.20243]
[1777726979441,48.75,78258.03,0.0,-0.00524,0.0,1.20171]
[1777726987246,48.75,78260.01,0.0,-0.00523,0.0,1.20018]
[1777726993288,48.75,78261.08,0.0,-0.00523,0.0,1.19935]
[1777726998322,48.75,78261.59,0.0,-0.00522,0.0,1.19895]
[1777727003358,48.75,78262.58,0.0,-0.00522,0.0,1.19818]
[1777727009399,48.75,78262.77,0.0,-0.00522,0.0,1.19804]
[1777727014435,48.75,78262.98,0.0,-0.00522,0.0,1.19706]
[1777727019470,48.75,78263.9,0.0,-0.00521,0.0,1.19635]
[1777727024505,48.75,78264.48,0.0,-0.00521,0.0,1.1959]
[1777727029539,48.75,78264.54,0.0,-0.00521,0.0,1.19585]
[1777727035597,48.75,78264.83,0.0,-0.00521,0.0,1.19563]
[1777727043637,48.75,78265.14,0.0,-0.00521,0.0,1.19539]
[1777727049934,48.75,78265.26,0.0,-0.00521,0.0,1.1953]
[1777727056728,48.75,78265.22,0.0,-0.00521,0.0,1.19533]
[1777727061765,48.75,78265.4,0.0,-0.00521,0.0,1.19519]
[1777727067808,48.75,78265.8,0.0,-0.0052,0.0,1.19488]
[1777727072842,48.75,78275.92,0.0,-0.00516,0.0,1.18628]
[1777727077879,48.75,78278.98,0.0,-0.00515,0.0,1.18393]
[1777727082913,48.75,78290.51,0.0,-0.00511,0.0,1.17512]
[1777727087952,48.75,78297.76,0.0,-0.00508,0.0,1.16961]
[1777727092984,48.75,78301.21,0.0,-0.00507,0.0,1.167]
[1777727098021,48.75,78299.82,0.0,-0.00507,0.0,1.16805]
[1777727103059,48.75,78295.34,0.0,-0.00509,0.0,1.17145]
[1777727105071,48.75,78312.14,0.0,-0.00503,0.0,1.15875]
[1777727110359,48.75,78314.8,0.0,-0.00502,0.0,1.15675]
[1777727117155,48.75,78310.86,0.0,-0.00503,0.0,1.15972]
[1777727122190,48.75,78309.83,0.0,-0.00503,0.0,1.16049]
[1777727127225,48.75,78310.78,0.0,-0.00503,0.0,1.15978]
[1777727132260,48.75,78316.03,0.0,-0.00501,0.0,1.15504]
[1777727137294,48.75,78314.93,0.0,-0.00501,0.0,1.15586]
[1777727143337,48.75,78313.48,0.0,-0.00502,0.0,1.15695]
[1777727148371,48.75,78312.43,0.0,-0.00502,0.0,1.15774]
[1777727153408,48.75,78312.2,0.0,-0.00502,0.0,1.15791]
[1777727158442,48.75,78307.59,0.0,-0.00504,0.0,1.16138]
[1777727163479,48.75,78322.93,0.0,-0.00498,0.0,1.14987]
[1777727168517,48.75,78320.9,0.0,-0.00499,0.0,1.15139]
[1777727173549,48.75,78318.93,0.0,-0.005,0.0,1.15286]
[1777727178584,48.75,78318.6,0.0,-0.005,0.0,1.15311]
[1777727183620,48.75,78317.66,0.0,-0.005,0.0,1.15381]
[1777727188653,48.75,78322.06,0.0,-0.00498,0.0,1.15052]
[1777727193691,48.75,78322.41,0.0,-0.00498,0.0,1.14947]
[1777727199732,48.75,78321.1,0.0,-0.00498,0.0,1.15045]
[1777727204765,48.75,78309.56,0.0,-0.00503,0.0,1.1591]
[1777727209801,48.75,78298.0,0.0,-0.00507,0.0,1.16783]
[1777727215847,48.75,78293.18,0.0,-0.00509,0.0,1.17148]
[1777727221142,48.75,78294.03,0.0,-0.00509,0.0,1.17084]
[1777727226925,48.75,78293.82,0.0,-0.00509,0.0,1.171]
[1777727231960,48.75,78293.78,0.0,-0.00509,0.0,1.17103]
[1777727236994,48.75,78294.11,0.0,-0.00509,0.0,1.17078]
[1777727242030,48.75,78294.41,0.0,-0.00508,0.0,1.17055]
[1777727247065,48.75,78293.97,0.0,-0.00509,0.0,1.17089]
[1777727252101,48.75,78293.82,0.0,-0.00508,0.0,1.1702]
[1777727258142,48.75,78293.79,0.0,-0.00508,0.0,1.17022]
[1777727263182,48.75,78294.22,0.0,-0.00508,0.0,1.16989]
[1777727268217,48.75,78300.34,0.0,-0.00506,0.0,1.16526]
[1777727273251,48.75,78297.88,0.0,-0.00507,0.0,1.16712]
[1777727279294,48.75,78295.83,0.0,-0.00508,0.0,1.16867]
[1777727284328,48.75,78296.73,0.0,-0.00507,0.0,1.16799]
[1777727289363,48.75,78298.9,0.0,-0.00506,0.0,1.16635]
[1777727296413,48.75,78299.64,0.0,-0.00506,0.0,1.16579]
[1777727301703,48.75,78301.0,0.0,-0.00506,0.0,1.16476]
[1777727307490,48.75,78301.79,0.0,-0.00505,0.0,1.16416]
[1777727312524,48.75,78294.45,0.0,-0.00508,0.0,1.16892]
[1777727317561,48.75,78294.98,0.0,-0.00508,0.0,1.16851]
[1777727323602,48.75,78295.33,0.0,-0.00507,0.0,1.16825]
[1777727328637,48.75,78295.75,0.0,-0.00507,0.0,1.16793]
[1777727336693,48.75,78295.96,0.0,-0.00507,0.0,1.16777]
[1777727341729,48.75,78296.1,0.0,-0.00507,0.0,1.16767]
[1777727346765,48.75,78296.27,0.0,-0.00507,0.0,1.16754]
[1777727352805,48.75,78296.97,0.0,-0.00507,0.0,1.16701]
[1777727357842,48.75,78298.07,0.0,-0.00506,0.0,1.16617]
[1777727362878,48.75,78288.77,0.0,-0.0051,0.0,1.17323]
[1777727367911,48.75,78294.2,0.0,-0.00508,0.0,1.16911]
[1777727372949,48.75,78293.0,0.0,-0.00508,0.0,1.16921]
[1777727378993,48.75,78291.64,0.0,-0.00509,0.0,1.17025]
[1777727384023,48.75,78290.45,0.0,-0.00509,0.0,1.17115]
[1777727389058,48.75,78289.71,0.0,-0.00509,0.0,1.17171]
[1777727394093,48.75,78291.59,0.0,-0.00509,0.0,1.17028]
[1777727399129,48.75,78302.97,0.0,-0.00504,0.0,1.16167]
[1777727404187,48.75,78302.16,0.0,-0.00505,0.0,1.16228]
[1777727406179,48.75,78318.86,0.0,-0.00498,0.0,1.14974]
[1777727411214,48.75,78319.8,0.0,-0.00498,0.0,1.14904]
[1777727416249,48.75,78330.46,0.0,-0.00494,0.0,1.1411]
[1777727421285,48.75,78334.57,0.0,-0.00493,0.0,1.13805]
[1777727426321,48.75,78329.26,0.0,-0.00494,0.0,1.14199]
[1777727431356,48.75,78330.72,0.0,-0.00494,0.0,1.14012]
[1777727436391,48.75,78332.04,0.0,-0.00493,0.0,1.13914]
[1777727441426,48.75,78333.06,0.0,-0.00493,0.0,1.13838]
[1777727447467,48.75,78334.54,0.0,-0.00492,0.0,1.13729]
[1777727452768,48.75,78335.15,0.0,-0.00492,0.0,1.13684]
[1777727458546,48.75,78335.11,0.0,-0.00492,0.0,1.13687]
[1777727463581,48.75,78334.33,0.0,-0.00492,0.0,1.13744]
[1777727468616,48.75,78333.41,0.0,-0.00493,0.0,1.13812]
[1777727473651,48.75,78333.63,0.0,-0.00493,0.0,1.13796]
[1777727478686,48.75,78331.96,0.0,-0.00493,0.0,1.1392]
[1777727483721,48.75,78330.9,0.0,-0.00494,0.0,1.13999]
[1777727488755,48.75,78338.74,0.0,-0.00491,0.0,1.13418]
[1777727493791,48.75,78342.74,0.0,-0.00489,0.0,1.13045]
[1777727498842,48.75,78351.31,0.0,-0.00486,0.0,1.12415]
[1777727503868,48.75,78352.43,0.0,-0.00485,0.0,1.12333]
[1777727508903,48.75,78353.19,0.0,-0.00485,0.0,1.12277]
[1777727513938,48.75,78354.31,0.0,-0.00485,0.0,1.12195]
[1777727519979,48.75,78347.21,0.0,-0.00487,0.0,1.12716]
[1777727525017,48.75,78338.92,0.0,-0.0049,0.0,1.13326]
[1777727530051,48.75,78336.52,0.0,-0.00491,0.0,1.13504]
[1777727535086,48.75,78330.21,0.0,-0.00493,0.0,1.13971]
[1777727540121,48.75,78327.57,0.0,-0.00494,0.0,1.14167]
[1777727545156,48.75,78337.37,0.0,-0.00491,0.0,1.13441]
[1777727550192,48.75,78340.7,0.0,-0.0049,0.0,1.13195]
[1777727555226,48.75,78339.9,0.0,-0.0049,0.0,1.13176]
[1777727560262,48.75,78334.32,0.0,-0.00492,0.0,1.13588]
[1777727565296,48.75,78332.16,0.0,-0.00492,0.0,1.13748]
[1777727570331,48.75,78332.68,0.0,-0.00492,0.0,1.13709]
[1777727577381,48.75,78334.69,0.0,-0.00491,0.0,1.1356]
[1777727583697,48.75,78341.73,0.0,-0.00489,0.0,1.13041]
[1777727589465,48.75,78348.24,0.0,-0.00487,0.0,1.12562]
[1777727594499,48.75,78346.15,0.0,-0.00487,0.0,1.12715]
[1777727599538,48.75,78350.06,0.0,-0.00486,0.0,1.12428]
[1777727604571,48.75,78350.65,0.0,-0.00486,0.0,1.12385]
[1777727609605,48.75,78347.34,0.0,-0.00487,0.0,1.12628]
[1777727614641,48.75,78345.9,0.0,-0.00487,0.0,1.12656]
[1777727619676,48.75,78341.63,0.0,-0.00489,0.0,1.1297]
[1777727624711,48.75,78341.83,0.0,-0.00489,0.0,1.12955]
[1777727629759,48.75,78357.79,0.0,-0.00483,0.0,1.11785]
[1777727631760,48.75,78382.65,0.0,-0.00474,0.0,1.09983]
[1777727637809,48.75,78396.98,0.0,-0.00469,0.0,1.08956]
[1777727642841,48.75,78400.59,0.0,-0.00468,0.0,1.08699]
[1777727647874,48.75,78398.62,0.0,-0.00468,0.0,1.08839]
[1777727652909,48.75,78389.73,0.0,-0.00471,0.0,1.09475]
[1777727657944,48.75,78392.92,0.0,-0.0047,0.0,1.09247]
[1777727662979,48.75,78395.75,0.0,-0.00469,0.0,1.09044]
[1777727668014,48.75,78393.09,0.0,-0.0047,0.0,1.09234]
[1777727673048,48.75,78393.75,0.0,-0.0047,0.0,1.09111]
[1777727678084,48.75,78391.94,0.0,-0.0047,0.0,1.0924]
[1777727683119,48.75,78387.92,0.0,-0.00472,0.0,1.09528]
[1777727689161,48.75,78386.97,0.0,-0.00472,0.0,1.09596]
[1777727694196,48.75,78386.03,0.0,-0.00472,0.0,1.09664]
[1777727699232,48.75,78381.3,0.0,-0.00474,0.0,1.10004]
[1777727704268,48.75,78375.45,0.0,-0.00476,0.0,1.10426]
[1777727709302,48.75,78369.45,0.0,-0.00478,0.0,1.1086]
[1777727714339,48.75,78364.46,0.0,-0.0048,0.0,1.11222]
[1777727719377,48.75,78362.79,0.0,-0.00481,0.0,1.11343]
[1777727724410,48.75,78360.19,0.0,-0.00482,0.0,1.11532]
[1777727729444,48.75,78356.24,0.0,-0.00483,0.0,1.11821]
[1777727734479,48.75,78352.35,0.0,-0.00484,0.0,1.12027]
[1777727739514,48.75,78348.09,0.0,-0.00486,0.0,1.12339]
[1777727744551,48.75,78347.98,0.0,-0.00486,0.0,1.12347]
[1777727749585,48.75,78348.11,0.0,-0.00486,0.0,1.12337]
[1777727754625,48.75,78347.86,0.0,-0.00486,0.0,1.12356]
[1777727759656,48.75,78342.05,0.0,-0.00488,0.0,1.12782]
[1777727764691,48.75,78341.53,0.0,-0.00488,0.0,1.12821]
[1777727769725,48.75,78341.67,0.0,-0.00488,0.0,1.1281]
[1777727774760,48.75,78341.87,0.0,-0.00488,0.0,1.12796]
[1777727779795,48.75,78342.14,0.0,-0.00488,0.0,1.12776]
[1777727784831,48.75,78343.06,0.0,-0.00487,0.0,1.12708]
[1777727789866,48.75,78342.63,0.0,-0.00488,0.0,1.1274]
[1777727794900,48.75,78342.6,0.0,-0.00487,0.0,1.12664]
[1777727799935,48.75,78342.67,0.0,-0.00487,0.0,1.12659]
[1777727804971,48.75,78343.01,0.0,-0.00487,0.0,1.12634]
[1777727811012,48.75,78343.03,0.0,-0.00487,0.0,1.12632]
[1777727816049,48.75,78342.88,0.0,-0.00487,0.0,1.12643]
[1777727821084,48.75,78340.57,0.0,-0.00488,0.0,1.12813]
[1777727826118,48.75,78340.44,0.0,-0.00488,0.0,1.12823]
[1777727831154,48.75,78342.36,0.0,-0.00487,0.0,1.12681]
[1777727836189,48.75,78337.87,0.0,-0.00489,0.0,1.13012]
[1777727841223,48.75,78337.9,0.0,-0.00489,0.0,1.1301]
[1777727846258,48.75,78337.19,0.0,-0.00489,0.0,1.13062]
[1777727851294,48.75,78336.1,0.0,-0.00489,0.0,1.13064]
[1777727856330,48.75,78335.51,0.0,-0.0049,0.0,1.13107]
[1777727861365,48.75,78333.53,0.0,-0.0049,0.0,1.13254]
[1777727866399,48.75,78334.82,0.0,-0.0049,0.0,1.13158]
[1777727871434,48.75,78335.3,0.0,-0.0049,0.0,1.13123]
[1777727876469,48.75,78336.19,0.0,-0.00489,0.0,1.13057]
[1777727881505,48.75,78336.5,0.0,-0.00489,0.0,1.13034]
[1777727886540,48.75,78339.95,0.0,-0.00488,0.0,1.1278]
[1777727891576,48.75,78341.01,0.0,-0.00488,0.0,1.12702]
[1777727896612,48.75,78341.19,0.0,-0.00487,0.0,1.12689]
[1777727901648,48.75,78340.9,0.0,-0.00488,0.0,1.12711]
[1777727906682,48.75,78341.11,0.0,-0.00487,0.0,1.12695]
[1777727911718,48.75,78344.4,0.0,-0.00486,0.0,1.12375]
[1777727919045,48.75,78343.53,0.0,-0.00486,0.0,1.12439]
[1777727924809,48.75,78343.41,0.0,-0.00486,0.0,1.12448]
[1777727929844,48.75,78343.2,0.0,-0.00486,0.0,1.12463]
[1777727934882,48.75,78342.84,0.0,-0.00487,0.0,1.1249]
[1777727941928,48.75,78342.95,0.0,-0.00487,0.0,1.12482]
[1777727946964,48.75,78343.21,0.0,-0.00486,0.0,1.12463]
[1777727951999,48.75,78339.64,0.0,-0.00488,0.0,1.12725]
[1777727957034,48.75,78334.35,0.0,-0.0049,0.0,1.13115]
[1777727962068,48.75,78329.25,0.0,-0.00492,0.0,1.13491]
[1777727968110,48.75,78322.85,0.0,-0.00494,0.0,1.13966]
[1777727973146,48.75,78320.99,0.0,-0.00494,0.0,1.14025]
[1777727978181,48.75,78321.35,0.0,-0.00494,0.0,1.13998]
[1777727983218,48.75,78319.81,0.0,-0.00495,0.0,1.14113]
[1777727988254,48.75,78320.03,0.0,-0.00495,0.0,1.14096]
[1777727993290,48.75,78322.44,0.0,-0.00494,0.0,1.13917]
[1777727998325,48.75,78324.99,0.0,-0.00493,0.0,1.13728]
[1777728004368,48.75,78326.48,0.0,-0.00492,0.0,1.13618]
[1777728009403,48.75,78335.64,0.0,-0.00489,0.0,1.12941]
[1777728014437,48.75,78333.41,0.0,-0.0049,0.0,1.13106]
[1777728019472,48.75,78329.32,0.0,-0.00491,0.0,1.13408]
[1777728025516,48.75,78326.34,0.0,-0.00492,0.0,1.13628]
[1777728035585,48.75,78324.15,0.0,-0.00493,0.0,1.13712]
[1777728040619,48.75,78322.97,0.0,-0.00493,0.0,1.13799]
[1777728045656,48.75,78315.9,0.0,-0.00496,0.0,1.14324]
[1777728050690,48.75,78317.22,0.0,-0.00495,0.0,1.14226]
[1777728055725,48.75,78320.19,0.0,-0.00494,0.0,1.14005]
[1777728060762,48.75,78334.74,0.0,-0.00489,0.0,1.12929]
[1777728066078,48.75,78334.05,0.0,-0.00489,0.0,1.1298]
[1777728071838,48.75,78339.52,0.0,-0.00487,0.0,1.12577]
[1777728076873,48.75,78340.33,0.0,-0.00487,0.0,1.12518]
[1777728081909,48.75,78337.88,0.0,-0.00488,0.0,1.12698]
[1777728087950,48.75,78334.37,0.0,-0.00489,0.0,1.12956]
[1777728093997,48.75,78332.22,0.0,-0.00489,0.0,1.13036]
[1777728099028,48.75,78329.78,0.0,-0.0049,0.0,1.13217]
[1777728104063,48.75,78327.47,0.0,-0.00491,0.0,1.13387]
[1777728109098,48.75,78321.42,0.0,-0.00493,0.0,1.13835]
[1777728114134,48.75,78318.71,0.0,-0.00494,0.0,1.14036]
[1777728119169,48.75,78319.31,0.0,-0.00494,0.0,1.13992]
[1777728124203,48.75,78321.67,0.0,-0.00493,0.0,1.13817]
[1777728129262,48.75,78322.67,0.0,-0.00493,0.0,1.13743]
[1777728134298,48.75,78319.05,0.0,-0.00494,0.0,1.14011]
[1777728139332,48.75,78319.18,0.0,-0.00494,0.0,1.14002]
[1777728144369,48.75,78319.47,0.0,-0.00494,0.0,1.1398]
[1777728149403,48.75,78316.26,0.0,-0.00495,0.0,1.14219]
[1777728155444,48.75,78314.98,0.0,-0.00495,0.0,1.14235]
[1777728160479,48.75,78314.27,0.0,-0.00496,0.0,1.14288]
[1777728165514,48.75,78313.71,0.0,-0.00496,0.0,1.14329]
[1777728170550,48.75,78312.22,0.0,-0.00496,0.0,1.1444]
[1777728176849,48.75,78312.1,0.0,-0.00496,0.0,1.14449]
[1777728182634,48.75,78311.6,0.0,-0.00497,0.0,1.14487]
[1777728187670,48.75,78311.22,0.0,-0.00497,0.0,1.14515]
[1777728193710,48.75,78312.39,0.0,-0.00496,0.0,1.14428]
[1777728203781,48.75,78311.88,0.0,-0.00497,0.0,1.14466]
[1777728209822,48.75,78311.02,0.0,-0.00497,0.0,1.1453]
[1777728217878,48.75,78310.8,0.0,-0.00497,0.0,1.14467]
[1777728224927,48.75,78310.76,0.0,-0.00497,0.0,1.1447]
[1777728229965,48.75,78310.54,0.0,-0.00497,0.0,1.14487]
[1777728234997,48.75,78307.52,0.0,-0.00498,0.0,1.14712]
[1777728240033,48.75,78307.36,0.0,-0.00498,0.0,1.14724]
[1777728247340,48.75,78307.67,0.0,-0.00498,0.0,1.14701]
[1777728253123,48.75,78308.07,0.0,-0.00498,0.0,1.14671]
[1777728262189,48.75,78305.53,0.0,-0.00499,0.0,1.14861]
[1777728267480,48.75,78306.0,0.0,-0.00498,0.0,1.14825]
[1777728273266,48.75,78306.57,0.0,-0.00498,0.0,1.14704]
[1777728278300,48.75,78305.74,0.0,-0.00498,0.0,1.14766]
[1777728283337,48.75,78305.77,0.0,-0.00498,0.0,1.14763]
[1777728288374,48.75,78306.15,0.0,-0.00498,0.0,1.14735]
[1777728293408,48.75,78306.87,0.0,-0.00498,0.0,1.14681]
[1777728298443,48.75,78311.31,0.0,-0.00496,0.0,1.1435]
[1777728303478,48.75,78311.92,0.0,-0.00496,0.0,1.14305]
[1777728308514,48.75,78310.92,0.0,-0.00496,0.0,1.14379]
[1777728314556,48.75,78309.5,0.0,-0.00497,0.0,1.14485]
[1777728319591,48.75,78309.57,0.0,-0.00497,0.0,1.1448]
[1777728327906,48.75,78309.67,0.0,-0.00497,0.0,1.14472]
[1777728336713,48.75,78309.92,0.0,-0.00496,0.0,1.14374]
[1777728342752,48.75,78310.07,0.0,-0.00496,0.0,1.14363]
[1777728348799,48.75,78309.89,0.0,-0.00496,0.0,1.14377]
[1777728353834,48.75,78310.02,0.0,-0.00496,0.0,1.14367]
[1777728358871,48.75,78310.2,0.0,-0.00496,0.0,1.14354]
[1777728363905,48.75,78312.13,0.0,-0.00495,0.0,1.1421]
[1777728368941,48.75,78311.95,0.0,-0.00496,0.0,1.14223]
[1777728375989,48.75,78314.37,0.0,-0.00495,0.0,1.14043]
[1777728381025,48.75,78313.6,0.0,-0.00495,0.0,1.141]
[1777728388339,48.75,78313.4,0.0,-0.00495,0.0,1.14115]
[1777728394117,48.75,78312.89,0.0,-0.00495,0.0,1.14074]
[1777728399152,48.75,78311.6,0.0,-0.00495,0.0,1.1417]
[1777728406201,48.75,78311.46,0.0,-0.00495,0.0,1.14181]
[1777728411276,48.75,78311.13,0.0,-0.00496,0.0,1.14205]
[1777728411339,48.75,78310.98,0.0,-0.00496,0.0,1.14216]
[1777728417278,48.75,78311.69,0.0,-0.00495,0.0,1.14164]
[1777728426341,48.75,78310.75,0.0,-0.00496,0.0,1.14233]
[1777728435403,48.75,78310.16,0.0,-0.00496,0.0,1.14277]
[1777728442454,48.75,78309.93,0.0,-0.00496,0.0,1.14295]
[1777728448760,48.75,78310.08,0.0,-0.00496,0.0,1.14283]
[1777728454537,48.75,78310.17,0.0,-0.00496,0.0,1.14198]
[1777728459572,48.75,78309.01,0.0,-0.00496,0.0,1.14284]
[1777728464606,48.75,78307.96,0.0,-0.00496,0.0,1.14362]
[1777728469643,48.75,78307.71,0.0,-0.00496,0.0,1.14381]
[1777728478970,48.75,78308.04,0.0,-0.00496,0.0,1.14356]
[1777728487769,48.75,78307.77,0.0,-0.00496,0.0,1.14376]
[1777728493810,48.75,78308.25,0.0,-0.00496,0.0,1.14341]
[1777728499114,48.75,78308.65,0.0,-0.00496,0.0,1.14311]
[1777728504887,48.75,78309.07,0.0,-0.00496,0.0,1.14279]
[1777728509922,48.75,78309.18,0.0,-0.00496,0.0,1.14271]
[1777728514957,48.75,78309.38,0.0,-0.00495,0.0,1.14177]
[1777728524021,48.75,78309.39,0.0,-0.00495,0.0,1.14177]
[1777728529322,48.75,78309.48,0.0,-0.00495,0.0,1.1417]
[1777728535098,48.75,78309.48,0.0,-0.00495,0.0,1.1417]
[1777728543153,48.75,78309.62,0.0,-0.00495,0.0,1.14159]
[1777728549197,48.75,78310.14,0.0,-0.00495,0.0,1.14121]
[1777728558259,48.75,78310.19,0.0,-0.00495,0.0,1.14117]
[1777728564300,48.75,78309.9,0.0,-0.00495,0.0,1.14139]
[1777728569603,48.75,78308.05,0.0,-0.00496,0.0,1.14276]
[1777728575378,48.75,78307.5,0.0,-0.00496,0.0,1.14238]
[1777728580413,48.75,78308.21,0.0,-0.00496,0.0,1.14185]
[1777728585448,48.75,78308.4,0.0,-0.00496,0.0,1.14171]
[1777728590484,48.75,78308.76,0.0,-0.00495,0.0,1.14144]
[1777728591558,48.75,78308.76,0.0,-0.00495,0.0,1.14144]
[1777728591594,48.75,78308.32,0.0,-0.00496,0.0,1.14177]
[1777728593638,48.75,78308.32,0.0,-0.00496,0.0,1.14177]
[1777728594185,48.75,78308.32,0.0,-0.00496,0.0,1.14177]
[1777728607603,48.75,78309.31,0.0,-0.00495,0.0,1.14103]
[1777728612640,48.75,78309.68,0.0,-0.00495,0.0,1.14076]
[1777728617672,48.75,78309.42,0.0,-0.00495,0.0,1.14095]
[1777728622708,48.75,78309.65,0.0,-0.00495,0.0,1.14078]
[1777728627745,48.75,78309.53,0.0,-0.00495,0.0,1.14087]
[1777728632777,48.75,78309.87,0.0,-0.00495,0.0,1.13983]
[1777728640096,48.75,78309.61,0.0,-0.00495,0.0,1.14002]
[1777728645868,48.75,78309.64,0.0,-0.00495,0.0,1.14]
[1777728653925,48.75,78309.49,0.0,-0.00495,0.0,1.14011]
[1777728660236,48.75,78309.03,0.0,-0.00495,0.0,1.14045]
[1777728666009,48.75,78308.76,0.0,-0.00495,0.0,1.14065]
[1777728672055,48.75,78308.79,0.0,-0.00495,0.0,1.14063]
[1777728678097,48.75,78309.11,0.0,-0.00495,0.0,1.14039]
[1777728683132,48.75,78309.07,0.0,-0.00495,0.0,1.14042]
[1777728688169,48.75,78309.23,0.0,-0.00495,0.0,1.1403]
[1777728693203,48.75,78308.94,0.0,-0.00495,0.0,1.13973]
[1777728698239,48.75,78309.06,0.0,-0.00495,0.0,1.13964]
[1777728703274,48.75,78309.26,0.0,-0.00495,0.0,1.13949]
[1777728711329,48.75,78307.81,0.0,-0.00495,0.0,1.14057]
[1777728716363,48.75,78307.92,0.0,-0.00495,0.0,1.14049]
[1777728722406,48.75,78308.12,0.0,-0.00495,0.0,1.14034]
[1777728727440,48.75,78309.46,0.0,-0.00494,0.0,1.13934]
[1777728732475,48.75,78309.87,0.0,-0.00494,0.0,1.13904]
[1777728737511,48.75,78310.38,0.0,-0.00494,0.0,1.13866]
[1777728742546,48.75,78311.42,0.0,-0.00494,0.0,1.13789]
[1777728747580,48.75,78310.46,0.0,-0.00494,0.0,1.1386]
[1777728752618,48.75,78309.84,0.0,-0.00494,0.0,1.13827]
[1777728757652,48.75,78309.83,0.0,-0.00494,0.0,1.13828]
[1777728762687,48.75,78311.59,0.0,-0.00493,0.0,1.13697]
[1777728767723,48.75,78312.03,0.0,-0.00493,0.0,1.13664]
[1777728772758,48.75,78314.78,0.0,-0.00492,0.0,1.13461]
[1777728777794,48.75,78316.69,0.0,-0.00491,0.0,1.13319]
[1777728782830,48.75,78317.05,0.0,-0.00491,0.0,1.13293]
[1777728787864,48.75,78317.41,0.0,-0.00491,0.0,1.13266]
[1777728795919,48.75,78317.6,0.0,-0.00491,0.0,1.13252]
[1777728801231,48.75,78318.43,0.0,-0.00491,0.0,1.13191]
[1777728810017,48.75,78318.74,0.0,-0.00491,0.0,1.13168]
[1777728816060,48.75,78318.95,0.0,-0.0049,0.0,1.13074]
[1777728821371,48.75,78319.33,0.0,-0.0049,0.0,1.13046]
[1777728827136,48.75,78319.49,0.0,-0.0049,0.0,1.13034]
[1777728832171,48.75,78319.43,0.0,-0.0049,0.0,1.13038]
[1777728837208,48.75,78319.93,0.0,-0.0049,0.0,1.13001]
[1777728844255,48.75,78319.04,0.0,-0.0049,0.0,1.13067]
[1777728850298,48.75,78319.09,0.0,-0.0049,0.0,1.13063]
[1777728855332,48.75,78319.66,0.0,-0.0049,0.0,1.13021]
[1777728861373,48.75,78319.55,0.0,-0.0049,0.0,1.13029]
[1777728866410,48.75,78317.37,0.0,-0.00491,0.0,1.1319]
[1777728871445,48.75,78317.64,0.0,-0.0049,0.0,1.13092]
[1777728878494,48.75,78318.62,0.0,-0.0049,0.0,1.13019]
[1777728883529,48.75,78319.9,0.0,-0.0049,0.0,1.12925]
[1777728888563,48.75,78321.91,0.0,-0.00489,0.0,1.12777]
[1777728898637,48.75,78321.54,0.0,-0.00489,0.0,1.12804]
[1777728903672,48.75,78320.47,0.0,-0.00489,0.0,1.12883]
[1777728909713,48.75,78319.44,0.0,-0.0049,0.0,1.12959]
[1777728915755,48.75,78319.53,0.0,-0.0049,0.0,1.12952]
[1777728920797,48.75,78319.62,0.0,-0.0049,0.0,1.12946]
[1777728925827,48.75,78318.95,0.0,-0.0049,0.0,1.12995]
[1777728930861,48.75,78317.85,0.0,-0.0049,0.0,1.13076]
[1777728935897,48.75,78318.24,0.0,-0.0049,0.0,1.12969]
[1777728940931,48.75,78318.89,0.0,-0.0049,0.0,1.12921]
[1777728946973,48.75,78318.7,0.0,-0.0049,0.0,1.12935]
[1777728952285,48.75,78318.61,0.0,-0.0049,0.0,1.12942]
[1777728959060,48.75,78318.4,0.0,-0.0049,0.0,1.12957]
[1777728964095,48.75,78318.46,0.0,-0.0049,0.0,1.12953]
[1777728969129,48.75,78317.85,0.0,-0.0049,0.0,1.12998]
[1777728974164,48.75,78318.26,0.0,-0.0049,0.0,1.12967]
[1777728980207,48.75,78317.81,0.0,-0.0049,0.0,1.13001]
[1777728985241,48.75,78316.47,0.0,-0.00491,0.0,1.131]
[1777728990276,48.75,78316.98,0.0,-0.0049,0.0,1.13062]
[1777728995311,48.75,78314.18,0.0,-0.00491,0.0,1.1319]
[1777729000346,48.75,78312.07,0.0,-0.00492,0.0,1.13346]
[1777729005383,48.75,78309.95,0.0,-0.00493,0.0,1.13503]
[1777729010416,48.75,78307.04,0.0,-0.00494,0.0,1.13719]
[1777729016460,48.75,78304.82,0.0,-0.00495,0.0,1.13884]
[1777729021498,48.75,78302.94,0.0,-0.00495,0.0,1.14024]
[1777729028546,48.75,78301.59,0.0,-0.00496,0.0,1.14124]
[1777729033581,48.75,78300.86,0.0,-0.00496,0.0,1.14179]
[1777729038617,48.75,78300.19,0.0,-0.00496,0.0,1.14229]
[1777729044659,48.75,78299.06,0.0,-0.00497,0.0,1.14313]
[1777729049694,48.75,78298.06,0.0,-0.00497,0.0,1.14387]
[1777729054729,48.75,78297.65,0.0,-0.00497,0.0,1.14339]
[1777729059766,48.75,78297.02,0.0,-0.00497,0.0,1.14386]
[1777729064803,48.75,78296.51,0.0,-0.00497,0.0,1.14424]
[1777729069838,48.75,78296.32,0.0,-0.00497,0.0,1.14438]
[1777729074873,48.75,78295.88,0.0,-0.00497,0.0,1.14471]
[1777729079907,48.75,78295.5,0.0,-0.00498,0.0,1.14499]
[1777729091991,48.75,78295.12,0.0,-0.00498,0.0,1.14527]
[1777729097026,48.75,78294.58,0.0,-0.00498,0.0,1.14568]
[1777729102062,48.75,78295.97,0.0,-0.00497,0.0,1.14464]
[1777729107097,48.75,78296.61,0.0,-0.00497,0.0,1.14416]
[1777729113420,48.75,78296.34,0.0,-0.00497,0.0,1.14357]
[1777729119180,48.75,78296.98,0.0,-0.00497,0.0,1.14309]
[1777729126231,48.75,78295.52,0.0,-0.00497,0.0,1.14418]
[1777729132273,48.75,78294.8,0.0,-0.00498,0.0,1.14472]
[1777729137308,48.75,78294.39,0.0,-0.00498,0.0,1.14503]
[1777729143637,48.75,78294.18,0.0,-0.00498,0.0,1.14518]
[1777729149391,48.75,78294.12,0.0,-0.00498,0.0,1.14523]
[1777729154426,48.75,78294.37,0.0,-0.00498,0.0,1.14504]
[1777729159461,48.75,78293.92,0.0,-0.00498,0.0,1.14538]
[1777729164497,48.75,78293.42,0.0,-0.00498,0.0,1.14575]
[1777729171552,48.75,78293.57,0.0,-0.00498,0.0,1.14484]
[1777729176584,48.75,78293.46,0.0,-0.00498,0.0,1.14493]
[1777729183916,48.75,78293.36,0.0,-0.00498,0.0,1.145]
[1777729190680,48.75,78293.36,0.0,-0.00498,0.0,1.145]
[1777729200757,48.75,78293.79,0.0,-0.00498,0.0,1.14468]
[1777729205792,48.75,78294.65,0.0,-0.00497,0.0,1.14404]
[1777729210826,48.75,78294.5,0.0,-0.00497,0.0,1.14415]
[1777729215861,48.75,78305.23,0.0,-0.00493,0.0,1.13617]
[1777729220897,48.75,78305.9,0.0,-0.00493,0.0,1.13567]
[1777729225934,48.75,78306.45,0.0,-0.00493,0.0,1.13526]
[1777729231975,48.75,78307.35,0.0,-0.00492,0.0,1.13381]
[1777729237011,48.75,78309.25,0.0,-0.00492,0.0,1.1324]
[1777729244061,48.75,78311.62,0.0,-0.00491,0.0,1.13065]
[1777729249375,48.75,78312.15,0.0,-0.0049,0.0,1.13026]
[1777729255138,48.75,78319.49,0.0,-0.00488,0.0,1.12485]
[1777729260176,48.75,78321.04,0.0,-0.00487,0.0,1.12371]
[1777729265209,48.75,78324.38,0.0,-0.00486,0.0,1.12125]
[1777729270244,48.75,78322.08,0.0,-0.00487,0.0,1.12294]
[1777729278578,48.75,78321.82,0.0,-0.00487,0.0,1.12313]
[1777729284342,48.75,78319.9,0.0,-0.00488,0.0,1.12454]
[1777729292398,48.75,78319.18,0.0,-0.00488,0.0,1.12429]
[1777729298720,48.75,78317.52,0.0,-0.00488,0.0,1.12551]
[1777729305490,48.75,78322.45,0.0,-0.00486,0.0,1.12189]
[1777729310524,48.75,78322.19,0.0,-0.00486,0.0,1.12208]
[1777729315560,48.75,78320.24,0.0,-0.00487,0.0,1.12351]
[1777729321601,48.75,78319.52,0.0,-0.00487,0.0,1.12404]
[1777729326637,48.75,78317.72,0.0,-0.00488,0.0,1.12536]
[1777729331672,48.75,78317.42,0.0,-0.00488,0.0,1.12558]
[1777729337714,48.75,78317.24,0.0,-0.00488,0.0,1.12572]
[1777729342749,48.75,78316.71,0.0,-0.00488,0.0,1.12611]
[1777729347785,48.75,78315.88,0.0,-0.00489,0.0,1.12672]
[1777729352820,48.75,78315.32,0.0,-0.00489,0.0,1.12635]
[1777729358863,48.75,78315.42,0.0,-0.00489,0.0,1.12627]
[1777729363897,48.75,78315.06,0.0,-0.00489,0.0,1.12654]
[1777729369212,48.75,78315.31,0.0,-0.00489,0.0,1.12635]
[1777729374975,48.75,78314.9,0.0,-0.00489,0.0,1.12666]
[1777729380020,48.75,78317.24,0.0,-0.00488,0.0,1.12493]
[1777729385048,48.75,78326.62,0.0,-0.00485,0.0,1.11805]
[1777729390083,48.75,78329.26,0.0,-0.00484,0.0,1.11612]
[1777729395124,48.75,78330.87,0.0,-0.00483,0.0,1.11494]
[1777729400159,48.75,78333.58,0.0,-0.00482,0.0,1.11297]
[1777729405193,48.75,78336.05,0.0,-0.00481,0.0,1.11117]
[1777729410234,48.75,78337.81,0.0,-0.0048,0.0,1.10989]
[1777729419564,48.75,78339.37,0.0,-0.0048,0.0,1.10798]
[1777729425336,48.75,78340.21,0.0,-0.00479,0.0,1.10737]
[1777729430372,48.75,78340.98,0.0,-0.00479,0.0,1.10681]
[1777729435406,48.75,78342.92,0.0,-0.00478,0.0,1.1054]
[1777729441449,48.75,78342.67,0.0,-0.00478,0.0,1.10558]
[1777729446483,48.75,78351.37,0.0,-0.00475,0.0,1.09929]
[1777729452526,48.75,78351.27,0.0,-0.00475,0.0,1.09936]
[1777729457561,48.75,78353.43,0.0,-0.00475,0.0,1.09781]
[1777729462596,48.75,78353.61,0.0,-0.00475,0.0,1.09768]
[1777729467631,48.75,78353.77,0.0,-0.00474,0.0,1.09756]
[1777729474679,48.75,78353.48,0.0,-0.00474,0.0,1.097]
[1777729479985,48.75,78352.97,0.0,-0.00474,0.0,1.09737]
[1777729485756,48.75,78353.0,0.0,-0.00474,0.0,1.09735]
[1777729490791,48.75,78353.25,0.0,-0.00474,0.0,1.09717]
[1777729496833,48.75,78357.69,0.0,-0.00473,0.0,1.09397]
[1777729501869,48.75,78356.03,0.0,-0.00473,0.0,1.09517]
[1777729507911,48.75,78355.69,0.0,-0.00473,0.0,1.09541]
[1777729512946,48.75,78354.67,0.0,-0.00474,0.0,1.09614]
[1777729521001,48.75,78354.46,0.0,-0.00474,0.0,1.0963]
[1777729526037,48.75,78354.16,0.0,-0.00474,0.0,1.09651]
[1777729531071,48.75,78352.69,0.0,-0.00474,0.0,1.0968]
[1777729536107,48.75,78352.33,0.0,-0.00474,0.0,1.09706]
[1777729542150,48.75,78352.74,0.0,-0.00474,0.0,1.09676]
[1777729549199,48.75,78352.86,0.0,-0.00474,0.0,1.09668]
[1777729554235,48.75,78352.68,0.0,-0.00474,0.0,1.09681]
[1777729559269,48.75,78353.17,0.0,-0.00474,0.0,1.09645]
[1777729565311,48.75,78353.27,0.0,-0.00474,0.0,1.09638]
[1777729570626,48.75,78345.91,0.0,-0.00477,0.0,1.10169]
[1777729576389,48.75,78342.83,0.0,-0.00478,0.0,1.10392]
[1777729583439,48.75,78341.94,0.0,-0.00478,0.0,1.10456]
[1777729588473,48.75,78341.02,0.0,-0.00478,0.0,1.10523]
[1777729593509,48.75,78341.16,0.0,-0.00478,0.0,1.10435]
[1777729598543,48.75,78338.43,0.0,-0.00479,0.0,1.10633]
[1777729603579,48.75,78340.98,0.0,-0.00478,0.0,1.10448]
[1777729608614,48.75,78341.56,0.0,-0.00478,0.0,1.10406]
[1777729613648,48.75,78341.69,0.0,-0.00478,0.0,1.10397]
[1777729620976,48.75,78341.54,0.0,-0.00478,0.0,1.10408]
[1777729626739,48.75,78342.03,0.0,-0.00478,0.0,1.10372]
[1777729631775,48.75,78343.27,0.0,-0.00477,0.0,1.10283]
[1777729636811,48.75,78342.79,0.0,-0.00477,0.0,1.10317]
[1777729641845,48.75,78342.93,0.0,-0.00477,0.0,1.10307]
[1777729646880,48.75,78342.93,0.0,-0.00477,0.0,1.10307]
[1777729651916,48.75,78342.71,0.0,-0.00477,0.0,1.10246]
[1777729656951,48.75,78342.74,0.0,-0.00477,0.0,1.10244]
[1777729662992,48.75,78342.86,0.0,-0.00477,0.0,1.10235]
[1777729671327,48.75,78342.63,0.0,-0.00477,0.0,1.10252]
[1777729680115,48.75,78343.02,0.0,-0.00477,0.0,1.10223]
[1777729686154,48.75,78342.92,0.0,-0.00477,0.0,1.10231]
[1777729691190,48.75,78343.05,0.0,-0.00477,0.0,1.10221]
[1777729699245,48.75,78343.02,0.0,-0.00477,0.0,1.10223]
[1777729704280,48.75,78343.06,0.0,-0.00477,0.0,1.10221]
[1777729709316,48.75,78343.19,0.0,-0.00477,0.0,1.10211]
[1777729714351,48.75,78342.1,0.0,-0.00477,0.0,1.10213]
[1777729719386,48.75,78341.94,0.0,-0.00477,0.0,1.10224]
[1777729724421,48.75,78342.06,0.0,-0.00477,0.0,1.10216]
[1777729730466,48.75,78342.07,0.0,-0.00477,0.0,1.10215]
[1777729735502,48.75,78342.12,0.0,-0.00477,0.0,1.10211]
[1777729741819,48.75,78341.95,0.0,-0.00477,0.0,1.10224]
[1777729748593,48.75,78342.4,0.0,-0.00477,0.0,1.10191]
[1777729753629,48.75,78342.61,0.0,-0.00477,0.0,1.10176]
[1777729758664,48.75,78342.7,0.0,-0.00477,0.0,1.10169]
[1777729763698,48.75,78342.76,0.0,-0.00477,0.0,1.10165]
[1777729768734,48.75,78342.88,0.0,-0.00477,0.0,1.10156]
[1777729773768,48.75,78342.24,0.0,-0.00477,0.0,1.10125]
[1777729780817,48.75,78342.04,0.0,-0.00477,0.0,1.1014]
[1777729785852,48.75,78342.23,0.0,-0.00477,0.0,1.10126]
[1777729792170,48.75,78342.85,0.0,-0.00476,0.0,1.10081]
[1777729797936,48.75,78342.08,0.0,-0.00477,0.0,1.10137]
[1777729802972,48.75,78341.81,0.0,-0.00477,0.0,1.10156]
[1777729809029,48.75,78340.21,0.0,-0.00477,0.0,1.10272]
[1777729818091,48.75,78339.16,0.0,-0.00478,0.0,1.10348]
[1777729824134,48.75,78338.13,0.0,-0.00478,0.0,1.10423]
[1777729829168,48.75,78337.67,0.0,-0.00478,0.0,1.10456]
[1777729838232,48.75,78337.33,0.0,-0.00478,0.0,1.10403]
[1777729843267,48.75,78337.72,0.0,-0.00478,0.0,1.10375]
[1777729851324,48.75,78337.84,0.0,-0.00478,0.0,1.10366]
[1777729856359,48.75,78337.1,0.0,-0.00478,0.0,1.1042]
[1777729861395,48.75,78334.26,0.0,-0.00479,0.0,1.10626]
[1777729866430,48.75,78330.41,0.0,-0.00481,0.0,1.10906]
[1777729872471,48.75,78328.71,0.0,-0.00481,0.0,1.11029]
[1777729879521,48.75,78326.0,0.0,-0.00482,0.0,1.11227]
[1777729885563,48.75,78324.73,0.0,-0.00483,0.0,1.11319]
[1777729890597,48.75,78323.04,0.0,-0.00483,0.0,1.11443]
[1777729895632,48.75,78321.48,0.0,-0.00483,0.0,1.11479]
[1777729900668,48.75,78320.75,0.0,-0.00484,0.0,1.11532]
[1777729909730,48.75,78320.52,0.0,-0.00484,0.0,1.11549]
[1777729916779,48.75,78322.18,0.0,-0.00483,0.0,1.11428]
[1777729923085,48.75,78326.11,0.0,-0.00482,0.0,1.11141]
[1777729928867,48.75,78312.85,0.0,-0.00487,0.0,1.12111]
[1777729933898,48.75,78316.81,0.0,-0.00485,0.0,1.1182]
[1777729938936,48.75,78319.69,0.0,-0.00484,0.0,1.11609]
[1777729943968,48.75,78321.11,0.0,-0.00484,0.0,1.11506]
[1777729949004,48.75,78320.97,0.0,-0.00484,0.0,1.11516]
[1777729954039,48.75,78320.88,0.0,-0.00483,0.0,1.11444]
[1777729959074,48.75,78319.66,0.0,-0.00484,0.0,1.11534]
[1777729964111,48.75,78320.58,0.0,-0.00483,0.0,1.11466]
[1777729970151,48.75,78319.44,0.0,-0.00484,0.0,1.1155]
[1777729975186,48.75,78319.64,0.0,-0.00484,0.0,1.11535]
[1777729980220,48.75,78319.67,0.0,-0.00484,0.0,1.11533]
[1777729985255,48.75,78319.63,0.0,-0.00484,0.0,1.11536]
[1777729990291,48.75,78319.75,0.0,-0.00484,0.0,1.11527]
[1777729995326,48.75,78331.59,0.0,-0.00479,0.0,1.10665]
[1777730002374,48.75,78330.09,0.0,-0.0048,0.0,1.10773]
[1777730008416,48.75,78328.19,0.0,-0.00481,0.0,1.10912]
[1777730013715,48.75,78326.17,0.0,-0.00481,0.0,1.10981]
[1777730019494,48.75,78331.04,0.0,-0.00479,0.0,1.10627]
[1777730024528,48.75,78330.43,0.0,-0.0048,0.0,1.10671]
[1777730029563,48.75,78330.97,0.0,-0.00479,0.0,1.10632]
[1777730034599,48.75,78325.06,0.0,-0.00481,0.0,1.11062]
[1777730041648,48.75,78323.81,0.0,-0.00482,0.0,1.11153]
[1777730046682,48.75,78324.93,0.0,-0.00482,0.0,1.11071]
[1777730051718,48.75,78323.16,0.0,-0.00482,0.0,1.112]
[1777730057759,48.75,78324.37,0.0,-0.00482,0.0,1.11112]
[1777730062796,48.75,78324.21,0.0,-0.00482,0.0,1.11124]
[1777730067829,48.75,78323.65,0.0,-0.00482,0.0,1.11164]
[1777730072864,48.75,78323.22,0.0,-0.00482,0.0,1.11118]
[1777730077900,48.75,78322.68,0.0,-0.00482,0.0,1.11157]
[1777730082934,48.75,78322.85,0.0,-0.00482,0.0,1.11145]
[1777730088977,48.75,78325.31,0.0,-0.00481,0.0,1.10966]
[1777730094279,48.75,78324.75,0.0,-0.00481,0.0,1.11006]
[1777730100061,48.75,78328.57,0.0,-0.0048,0.0,1.10729]
[1777730105096,48.75,78325.17,0.0,-0.00481,0.0,1.10976]
[1777730111137,48.75,78326.45,0.0,-0.00481,0.0,1.10883]
[1777730116173,48.75,78330.03,0.0,-0.00479,0.0,1.10623]
[1777730119194,48.75,78350.53,0.0,-0.00472,0.0,1.09143]
[1777730124488,48.75,78359.04,0.0,-0.00469,0.0,1.08534]
[1777730130270,48.75,78358.94,0.0,-0.00469,0.0,1.08541]
[1777730135307,48.75,78360.46,0.0,-0.00468,0.0,1.08356]
[1777730140342,48.75,78363.0,0.0,-0.00467,0.0,1.08175]
[1777730145376,48.75,78377.71,0.0,-0.00462,0.0,1.07132]
[1777730150411,48.75,78375.7,0.0,-0.00463,0.0,1.07274]
[1777730156454,48.75,78376.25,0.0,-0.00463,0.0,1.07235]
[1777730161489,48.75,78376.56,0.0,-0.00463,0.0,1.07213]
[1777730170554,48.75,78378.54,0.0,-0.00462,0.0,1.07073]
[1777730175589,48.75,78383.91,0.0,-0.0046,0.0,1.06695]
[1777730181635,48.75,78385.28,0.0,-0.0046,0.0,1.06599]
[1777730187674,48.75,78387.77,0.0,-0.00459,0.0,1.06424]
[1777730192708,48.75,78387.44,0.0,-0.00458,0.0,1.06371]
[1777730197743,48.75,78387.92,0.0,-0.00458,0.0,1.06338]
[1777730202778,48.75,78386.38,0.0,-0.00459,0.0,1.06446]
[1777730207814,48.75,78384.68,0.0,-0.00459,0.0,1.06565]
[1777730212849,48.75,78385.67,0.0,-0.00459,0.0,1.06496]
[1777730217884,48.75,78387.96,0.0,-0.00458,0.0,1.06335]
[1777730222918,48.75,78388.51,0.0,-0.00458,0.0,1.06296]
[1777730227953,48.75,78388.17,0.0,-0.00458,0.0,1.0632]
[1777730232995,48.75,78383.72,0.0,-0.0046,0.0,1.06633]
[1777730238031,48.75,78382.8,0.0,-0.0046,0.0,1.06697]
[1777730243067,48.75,78381.85,0.0,-0.0046,0.0,1.06764]
[1777730250115,48.75,78381.43,0.0,-0.00461,0.0,1.06794]
[1777730255413,48.75,78382.91,0.0,-0.0046,0.0,1.06614]
[1777730261192,48.75,78382.18,0.0,-0.0046,0.0,1.06666]
[1777730266227,48.75,78381.01,0.0,-0.0046,0.0,1.06748]
[1777730271263,48.75,78380.36,0.0,-0.00461,0.0,1.06794]
[1777730278312,48.75,78381.1,0.0,-0.0046,0.0,1.06742]
[1777730283346,48.75,78382.69,0.0,-0.0046,0.0,1.0663]
[1777730292414,48.75,78384.08,0.0,-0.00459,0.0,1.06532]
[1777730299459,48.75,78384.97,0.0,-0.00459,0.0,1.06469]
[1777730305764,48.75,78385.4,0.0,-0.00459,0.0,1.06439]
[1777730311543,48.75,78385.38,0.0,-0.00459,0.0,1.06365]
[1777730317584,48.75,78385.36,0.0,-0.00459,0.0,1.06367]
[1777730322621,48.75,78385.38,0.0,-0.00459,0.0,1.06365]
[1777730327656,48.75,78379.79,0.0,-0.0046,0.0,1.06758]
[1777730332690,48.75,78377.36,0.0,-0.00461,0.0,1.06929]
[1777730337725,48.75,78377.86,0.0,-0.00461,0.0,1.06894]
[1777730342761,48.75,78377.51,0.0,-0.00461,0.0,1.06919]
[1777730347796,48.75,78377.7,0.0,-0.00461,0.0,1.06905]
[1777730352832,48.75,78377.65,0.0,-0.00461,0.0,1.06909]
[1777730357866,48.75,78377.61,0.0,-0.00461,0.0,1.06912]
[1777730362901,48.75,78372.28,0.0,-0.00463,0.0,1.07288]
[1777730367941,48.75,78369.11,0.0,-0.00464,0.0,1.07513]
[1777730372972,48.75,78367.79,0.0,-0.00464,0.0,1.0753]
[1777730378008,48.75,78365.55,0.0,-0.00465,0.0,1.07689]
[1777730383041,48.75,78368.67,0.0,-0.00464,0.0,1.07468]
[1777730388076,48.75,78368.57,0.0,-0.00464,0.0,1.07475]
[1777730393112,48.75,78369.89,0.0,-0.00464,0.0,1.07381]
[1777730398147,48.75,78373.99,0.0,-0.00462,0.0,1.07091]
[1777730403182,48.75,78372.43,0.0,-0.00463,0.0,1.07202]
[1777730408218,48.75,78373.47,0.0,-0.00462,0.0,1.07128]
[1777730413253,48.75,78373.94,0.0,-0.00462,0.0,1.07095]
[1777730418288,48.75,78373.61,0.0,-0.00462,0.0,1.07118]
[1777730423323,48.75,78380.04,0.0,-0.0046,0.0,1.06665]
[1777730428358,48.75,78383.32,0.0,-0.00459,0.0,1.06434]
[1777730433393,48.75,78382.37,0.0,-0.00459,0.0,1.06426]
[1777730439435,48.75,78382.15,0.0,-0.00459,0.0,1.06441]
[1777730444470,48.75,78370.33,0.0,-0.00463,0.0,1.07274]
[1777730449504,48.75,78367.93,0.0,-0.00464,0.0,1.07444]
[1777730454539,48.75,78368.6,0.0,-0.00464,0.0,1.07397]
[1777730459574,48.75,78359.83,0.0,-0.00467,0.0,1.08019]
[1777730464610,48.75,78352.71,0.0,-0.00469,0.0,1.08527]
[1777730469644,48.75,78351.73,0.0,-0.0047,0.0,1.08597]
[1777730474680,48.75,78349.87,0.0,-0.0047,0.0,1.0873]
[1777730481728,48.75,78357.26,0.0,-0.00468,0.0,1.08202]
[1777730487030,48.75,78357.29,0.0,-0.00468,0.0,1.082]
[1777730492805,48.75,78356.5,0.0,-0.00468,0.0,1.0818]
[1777730499854,48.75,78352.57,0.0,-0.00469,0.0,1.0846]
[1777730504889,48.75,78354.93,0.0,-0.00468,0.0,1.08292]
[1777730509924,48.75,78360.32,0.0,-0.00466,0.0,1.07908]
[1777730514963,48.75,78361.91,0.0,-0.00466,0.0,1.07795]
[1777730521005,48.75,78369.6,0.0,-0.00463,0.0,1.0725]
[1777730527047,48.75,78371.09,0.0,-0.00463,0.0,1.07145]
[1777730532082,48.75,78371.42,0.0,-0.00462,0.0,1.07121]
[1777730537118,48.75,78379.78,0.0,-0.0046,0.0,1.06532]
[1777730542154,48.75,78380.17,0.0,-0.00459,0.0,1.06505]
[1777730547450,48.75,78380.09,0.0,-0.00459,0.0,1.0651]
[1777730556250,48.75,78375.66,0.0,-0.00461,0.0,1.06746]
[1777730561285,48.75,78377.18,0.0,-0.0046,0.0,1.06639]
[1777730567623,48.75,78378.92,0.0,-0.0046,0.0,1.06517]
[1777730576391,48.75,78377.96,0.0,-0.0046,0.0,1.06584]
[1777730582433,48.75,78377.16,0.0,-0.0046,0.0,1.06641]
[1777730587763,48.75,78377.33,0.0,-0.0046,0.0,1.06629]
[1777730593509,48.75,78377.25,0.0,-0.0046,0.0,1.06634]
[1777730598545,48.75,78375.46,0.0,-0.00461,0.0,1.0676]
[1777730604586,48.75,78375.65,0.0,-0.00461,0.0,1.06747]
[1777730609622,48.75,78378.57,0.0,-0.0046,0.0,1.06542]
[1777730614657,48.75,78379.62,0.0,-0.00459,0.0,1.06392]
[1777730620699,48.75,78379.51,0.0,-0.00459,0.0,1.064]
[1777730625734,48.75,78379.41,0.0,-0.00459,0.0,1.06407]
[1777730630768,48.75,78378.44,0.0,-0.00459,0.0,1.06475]
[1777730636811,48.75,78377.5,0.0,-0.0046,0.0,1.06541]
[1777730641845,48.75,78377.52,0.0,-0.0046,0.0,1.0654]
[1777730646880,48.75,78377.1,0.0,-0.0046,0.0,1.06569]
[1777730652923,48.75,78376.86,0.0,-0.0046,0.0,1.06586]
[1777730658255,48.75,78376.41,0.0,-0.0046,0.0,1.06618]
[1777730663999,48.75,78376.47,0.0,-0.0046,0.0,1.06614]
[1777730669034,48.75,78376.11,0.0,-0.0046,0.0,1.06639]
[1777730678395,48.75,78376.13,0.0,-0.0046,0.0,1.06562]
[1777730684141,48.75,78376.02,0.0,-0.0046,0.0,1.0657]
[1777730689175,48.75,78377.07,0.0,-0.0046,0.0,1.06496]
[1777730695216,48.75,78377.65,0.0,-0.00459,0.0,1.06455]
[1777730700251,48.75,78377.05,0.0,-0.0046,0.0,1.06497]
[1777730708605,48.75,78376.87,0.0,-0.0046,0.0,1.0651]
[1777730715357,48.75,78376.71,0.0,-0.0046,0.0,1.06521]
[1777730720392,48.75,78378.19,0.0,-0.00459,0.0,1.06417]
[1777730726434,48.75,78377.91,0.0,-0.00459,0.0,1.06437]
[1777730731469,48.75,78377.99,0.0,-0.00459,0.0,1.06356]
[1777730738818,48.75,78377.29,0.0,-0.00459,0.0,1.06405]
[1777730744559,48.75,78377.16,0.0,-0.00459,0.0,1.06414]
[1777730749596,48.75,78378.03,0.0,-0.00459,0.0,1.06353]
[1777730755637,48.75,78377.7,0.0,-0.00459,0.0,1.06376]
[1777730760672,48.75,78377.23,0.0,-0.00459,0.0,1.06409]
[1777730765708,48.75,78377.6,0.0,-0.00459,0.0,1.06383]
[1777730773764,48.75,78377.83,0.0,-0.00459,0.0,1.06367]
[1777730779104,48.75,78374.17,0.0,-0.0046,0.0,1.06624]
[1777730784845,48.75,78373.82,0.0,-0.0046,0.0,1.06649]
[1777730789875,48.75,78371.97,0.0,-0.00461,0.0,1.06779]
[1777730794910,48.75,78371.78,0.0,-0.00461,0.0,1.06717]
[1777730799946,48.75,78365.42,0.0,-0.00463,0.0,1.07166]
[1777730804980,48.75,78364.13,0.0,-0.00463,0.0,1.07257]
[1777730811022,48.75,78365.93,0.0,-0.00463,0.0,1.0713]
[1777730816057,48.75,78366.96,0.0,-0.00462,0.0,1.07057]
[1777730823107,48.75,78367.56,0.0,-0.00462,0.0,1.07015]
[1777730829455,48.75,78366.26,0.0,-0.00463,0.0,1.07106]
[1777730835192,48.75,78366.32,0.0,-0.00463,0.0,1.07102]
[1777730840226,48.75,78364.87,0.0,-0.00463,0.0,1.07205]
[1777730846268,48.75,78364.5,0.0,-0.00463,0.0,1.07231]
[1777730853318,48.75,78365.86,0.0,-0.00462,0.0,1.07059]
[1777730859362,48.75,78366.71,0.0,-0.00462,0.0,1.06999]
[1777730866411,48.75,78368.08,0.0,-0.00462,0.0,1.06902]
[1777730871445,48.75,78367.44,0.0,-0.00462,0.0,1.06947]
[1777730877489,48.75,78368.33,0.0,-0.00462,0.0,1.06884]
[1777730883530,48.75,78368.72,0.0,-0.00461,0.0,1.06857]
[1777730889573,48.75,78369.09,0.0,-0.00461,0.0,1.06831]
[1777730897628,48.75,78369.16,0.0,-0.00461,0.0,1.06826]
[1777730910017,48.75,78370.37,0.0,-0.00461,0.0,1.06741]
[1777730917769,48.75,78370.37,0.0,-0.00461,0.0,1.06665]
[1777730925828,48.75,78370.8,0.0,-0.0046,0.0,1.06635]
[1777730930891,48.75,78369.87,0.0,-0.00461,0.0,1.067]
[1777730935926,48.75,78370.57,0.0,-0.00461,0.0,1.06651]
[1777730941967,48.75,78370.46,0.0,-0.00461,0.0,1.06659]
[1777730949022,48.75,78371.31,0.0,-0.0046,0.0,1.06599]
[1777730954056,48.75,78371.18,0.0,-0.0046,0.0,1.06608]
[1777730959093,48.75,78370.74,0.0,-0.0046,0.0,1.06639]
[1777730966141,48.75,78370.99,0.0,-0.0046,0.0,1.06621]
[1777730971176,48.75,78355.53,0.0,-0.00465,0.0,1.07638]
[1777730976210,48.75,78351.55,0.0,-0.00467,0.0,1.07921]
[1777730981246,48.75,78349.62,0.0,-0.00468,0.0,1.08059]
[1777730986282,48.75,78342.93,0.0,-0.0047,0.0,1.08536]
[1777730991317,48.75,78339.43,0.0,-0.00471,0.0,1.08787]
[1777730996351,48.75,78326.94,0.0,-0.00476,0.0,1.09685]
[1777731008436,48.75,78325.69,0.0,-0.00476,0.0,1.09775]
[1777731013470,48.75,78323.91,0.0,-0.00477,0.0,1.09904]
[1777731018508,48.75,78321.96,0.0,-0.00477,0.0,1.10045]
[1777731023541,48.75,78316.04,0.0,-0.00479,0.0,1.10474]
[1777731028576,48.75,78313.31,0.0,-0.0048,0.0,1.10672]
[1777731033612,48.75,78308.41,0.0,-0.00482,0.0,1.10951]
[1777731038647,48.75,78308.28,0.0,-0.00482,0.0,1.1096]
[1777731044689,48.75,78306.61,0.0,-0.00483,0.0,1.11082]
[1777731049723,48.75,78305.33,0.0,-0.00483,0.0,1.11176]
[1777731055765,48.75,78305.88,0.0,-0.00483,0.0,1.11135]
[1777731060801,48.75,78304.88,0.0,-0.00483,0.0,1.11208]
[1777731065836,48.75,78307.86,0.0,-0.00482,0.0,1.10991]
[1777731071144,48.75,78305.95,0.0,-0.00483,0.0,1.1113]
[1777731076912,48.75,78304.7,0.0,-0.00483,0.0,1.11222]
[1777731081948,48.75,78302.83,0.0,-0.00484,0.0,1.11358]
[1777731091284,48.75,78301.21,0.0,-0.00484,0.0,1.11399]
[1777731097053,48.75,78300.34,0.0,-0.00485,0.0,1.11462]
[1777731104102,48.75,78299.39,0.0,-0.00485,0.0,1.11532]
[1777731111424,48.75,78298.57,0.0,-0.00485,0.0,1.11592]
[1777731121494,48.75,78297.59,0.0,-0.00486,0.0,1.11664]
[1777731127265,48.75,78297.03,0.0,-0.00486,0.0,1.11705]
[1777731132304,48.75,78297.71,0.0,-0.00485,0.0,1.11655]
[1777731137341,48.75,78291.33,0.0,-0.00488,0.0,1.12123]
[1777731142374,48.75,78293.08,0.0,-0.00487,0.0,1.11995]
[1777731147409,48.75,78293.17,0.0,-0.00487,0.0,1.11988]
[1777731153452,48.75,78293.29,0.0,-0.00487,0.0,1.11901]
[1777731158486,48.75,78298.82,0.0,-0.00485,0.0,1.11495]
[1777731163521,48.75,78298.89,0.0,-0.00485,0.0,1.1149]
[1777731168557,48.75,78298.62,0.0,-0.00485,0.0,1.1151]
[1777731173592,48.75,78298.96,0.0,-0.00485,0.0,1.11485]
[1777731178627,48.75,78299.31,0.0,-0.00485,0.0,1.11459]
[1777731185677,48.75,78299.07,0.0,-0.00485,0.0,1.11477]
[1777731190711,48.75,78299.87,0.0,-0.00484,0.0,1.11418]
[1777731196753,48.75,78300.16,0.0,-0.00484,0.0,1.11397]
[1777731201788,48.75,78299.92,0.0,-0.00484,0.0,1.11415]
[1777731207832,48.75,78300.08,0.0,-0.00484,0.0,1.11403]
[1777731212867,48.75,78300.37,0.0,-0.00484,0.0,1.11304]
[1777731217901,48.75,78300.02,0.0,-0.00484,0.0,1.11329]
[1777731224950,48.75,78300.21,0.0,-0.00484,0.0,1.11315]
[1777731229985,48.75,78300.42,0.0,-0.00484,0.0,1.113]
[1777731235022,48.75,78299.96,0.0,-0.00484,0.0,1.11334]
[1777731240055,48.75,78299.69,0.0,-0.00484,0.0,1.11353]
[1777731245091,48.75,78299.79,0.0,-0.00484,0.0,1.11346]
[1777731252409,48.75,78299.58,0.0,-0.00484,0.0,1.11361]
[1777731262480,48.75,78300.06,0.0,-0.00484,0.0,1.11326]
[1777731272549,48.75,78299.98,0.0,-0.00484,0.0,1.11254]
[1777731278322,48.75,78300.61,0.0,-0.00483,0.0,1.11208]
[1777731285372,48.75,78289.35,0.0,-0.00488,0.0,1.12033]
[1777731290406,48.75,78291.6,0.0,-0.00487,0.0,1.11868]
[1777731295440,48.75,78291.96,0.0,-0.00487,0.0,1.11841]
[1777731301483,48.75,78293.87,0.0,-0.00486,0.0,1.11701]
[1777731306518,48.75,78294.63,0.0,-0.00486,0.0,1.11646]
[1777731312830,48.75,78295.05,0.0,-0.00485,0.0,1.11615]
[1777731318606,48.75,78296.57,0.0,-0.00485,0.0,1.11503]
[1777731323639,48.75,78297.21,0.0,-0.00485,0.0,1.11457]
[1777731332971,48.75,78297.4,0.0,-0.00484,0.0,1.11364]
[1777731338745,48.75,78298.56,0.0,-0.00484,0.0,1.1128]
[1777731343779,48.75,78298.87,0.0,-0.00484,0.0,1.11257]
[1777731349822,48.75,78299.39,0.0,-0.00484,0.0,1.11219]
[1777731354857,48.75,78299.54,0.0,-0.00483,0.0,1.11208]
[1777731361905,48.75,78299.67,0.0,-0.00483,0.0,1.11198]
[1777731366940,48.75,78300.26,0.0,-0.00483,0.0,1.11155]
[1777731373989,48.75,78300.23,0.0,-0.00483,0.0,1.11158]
[1777731379023,48.75,78298.63,0.0,-0.00484,0.0,1.11274]
[1777731384059,48.75,78299.28,0.0,-0.00484,0.0,1.11227]
[1777731391108,48.75,78299.4,0.0,-0.00483,0.0,1.1114]
[1777731396142,48.75,78300.71,0.0,-0.00483,0.0,1.11044]
[1777731401177,48.75,78299.95,0.0,-0.00483,0.0,1.111]
[1777731407220,48.75,78299.7,0.0,-0.00483,0.0,1.11118]
[1777731412255,48.75,78298.65,0.0,-0.00483,0.0,1.11195]
[1777731417289,48.75,78298.86,0.0,-0.00483,0.0,1.11179]
[1777731422325,48.75,78299.52,0.0,-0.00483,0.0,1.11131]
[1777731428367,48.75,78305.54,0.0,-0.00481,0.0,1.10692]
[1777731433679,48.75,78304.55,0.0,-0.00481,0.0,1.10764]
[1777731439446,48.75,78307.56,0.0,-0.0048,0.0,1.10545]
[1777731444481,48.75,78306.34,0.0,-0.00481,0.0,1.10634]
[1777731449516,48.75,78304.17,0.0,-0.00481,0.0,1.10792]
[1777731454314,48.75,78302.89,0.0,-0.00482,0.0,1.10807]
[1777731454552,48.75,78302.89,0.0,-0.00482,0.0,1.10807]
[1777731459586,48.75,78301.89,0.0,-0.00482,0.0,1.1088]
[1777731469657,48.75,78300.96,0.0,-0.00482,0.0,1.10948]
[1777731474692,48.75,78299.52,0.0,-0.00483,0.0,1.11053]
[1777731479727,48.75,78301.13,0.0,-0.00482,0.0,1.10936]
[1777731484762,48.75,78302.29,0.0,-0.00482,0.0,1.10851]
[1777731494099,48.75,78299.96,0.0,-0.00483,0.0,1.11021]
[1777731500875,48.75,78299.0,0.0,-0.00483,0.0,1.11091]
[1777731507923,48.75,78298.66,0.0,-0.00483,0.0,1.11116]
[1777731514241,48.75,78297.83,0.0,-0.00483,0.0,1.11098]
[1777731523030,48.75,78297.33,0.0,-0.00483,0.0,1.11135]
[1777731532092,48.75,78301.91,0.0,-0.00482,0.0,1.10801]
[1777731537127,48.75,78300.48,0.0,-0.00482,0.0,1.10905]
[1777731542162,48.75,78299.98,0.0,-0.00482,0.0,1.10942]
[1777731547198,48.75,78301.64,0.0,-0.00482,0.0,1.10821]
[1777731552232,48.75,78304.24,0.0,-0.00481,0.0,1.10631]
[1777731557267,48.75,78310.96,0.0,-0.00478,0.0,1.10143]
[1777731563310,48.75,78310.41,0.0,-0.00479,0.0,1.10183]
[1777731568345,48.75,78309.24,0.0,-0.00479,0.0,1.10268]
[1777731573379,48.75,78308.17,0.0,-0.00479,0.0,1.10268]
[1777731579421,48.75,78306.18,0.0,-0.0048,0.0,1.10412]
[1777731584739,48.75,78308.37,0.0,-0.00479,0.0,1.10253]
[1777731591505,48.75,78308.13,0.0,-0.00479,0.0,1.10271]
[1777731596540,48.75,78309.19,0.0,-0.00479,0.0,1.10194]
[1777731601576,48.75,78309.35,0.0,-0.00479,0.0,1.10182]
[1777731606611,48.75,78309.85,0.0,-0.00478,0.0,1.10146]
[1777731611645,48.75,78309.25,0.0,-0.00479,0.0,1.1019]
[1777731617689,48.75,78309.82,0.0,-0.00478,0.0,1.10148]
[1777731622723,48.75,78310.49,0.0,-0.00478,0.0,1.101]
[1777731627758,48.75,78310.15,0.0,-0.00478,0.0,1.10124]
[1777731632794,48.75,78309.92,0.0,-0.00478,0.0,1.10063]
[1777731637829,48.75,78309.48,0.0,-0.00478,0.0,1.10095]
[1777731642864,48.75,78308.28,0.0,-0.00479,0.0,1.10182]
[1777731647898,48.75,78306.47,0.0,-0.00479,0.0,1.10313]
[1777731653940,48.75,78305.46,0.0,-0.0048,0.0,1.10387]
[1777731658976,48.75,78304.32,0.0,-0.0048,0.0,1.1047]
[1777731665300,48.75,78303.85,0.0,-0.0048,0.0,1.10504]
[1777731672074,48.75,78303.35,0.0,-0.0048,0.0,1.1054]
[1777731679145,48.75,78302.43,0.0,-0.00481,0.0,1.10607]
[1777731684181,48.75,78301.84,0.0,-0.00481,0.0,1.1065]
[1777731696265,48.75,78302.36,0.0,-0.0048,0.0,1.10534]
[1777731704320,48.75,78301.5,0.0,-0.00481,0.0,1.10597]
[1777731709356,48.75,78301.01,0.0,-0.00481,0.0,1.10633]
[1777731714390,48.75,78300.91,0.0,-0.00481,0.0,1.1064]
[1777731720437,48.75,78301.01,0.0,-0.00481,0.0,1.10633]
[1777731726478,48.75,78300.95,0.0,-0.00481,0.0,1.10637]
[1777731733527,48.75,78300.82,0.0,-0.00481,0.0,1.10646]
[1777731738563,48.75,78301.12,0.0,-0.00481,0.0,1.10625]
[1777731743597,48.75,78317.9,0.0,-0.00475,0.0,1.09409]
[1777731748632,48.75,78317.94,0.0,-0.00475,0.0,1.09406]
[1777731753667,48.75,78320.68,0.0,-0.00474,0.0,1.09132]
[1777731758702,48.75,78315.54,0.0,-0.00475,0.0,1.09502]
[1777731766000,48.75,78315.59,0.0,-0.00475,0.0,1.09498]
[1777731771794,48.75,78315.53,0.0,-0.00475,0.0,1.09503]
[1777731776829,48.75,78314.9,0.0,-0.00476,0.0,1.09548]
[1777731781870,48.75,78311.37,0.0,-0.00477,0.0,1.09803]
[1777731786900,48.75,78311.71,0.0,-0.00477,0.0,1.09779]
[1777731791935,48.75,78307.56,0.0,-0.00478,0.0,1.10079]
[1777731796972,48.75,78305.58,0.0,-0.00479,0.0,1.10223]
[1777731802006,48.75,78299.51,0.0,-0.00481,0.0,1.10664]
[1777731808049,48.75,78296.67,0.0,-0.00482,0.0,1.10871]
[1777731813085,48.75,78296.34,0.0,-0.00482,0.0,1.10817]
[1777731818119,48.75,78297.06,0.0,-0.00482,0.0,1.10764]
[1777731823154,48.75,78301.23,0.0,-0.0048,0.0,1.10461]
[1777731828189,48.75,78301.26,0.0,-0.0048,0.0,1.10459]
[1777731834232,48.75,78300.84,0.0,-0.0048,0.0,1.10489]
[1777731839267,48.75,78299.31,0.0,-0.00481,0.0,1.106]
[1777731844301,48.75,78298.72,0.0,-0.00481,0.0,1.10643]
[1777731850346,48.75,78297.59,0.0,-0.00482,0.0,1.10726]
[1777731855378,48.75,78295.24,0.0,-0.00482,0.0,1.10897]
[1777731860416,48.75,78295.7,0.0,-0.00482,0.0,1.10863]
[1777731865453,48.75,78295.65,0.0,-0.00482,0.0,1.10867]
[1777731872504,48.75,78296.17,0.0,-0.00482,0.0,1.10751]
[1777731877538,48.75,78296.63,0.0,-0.00482,0.0,1.10718]
[1777731883579,48.75,78297.45,0.0,-0.00481,0.0,1.10658]
[1777731888616,48.75,78298.35,0.0,-0.00481,0.0,1.10592]
[1777731893651,48.75,78298.62,0.0,-0.00481,0.0,1.10573]
[1777731898686,48.75,78297.34,0.0,-0.00481,0.0,1.10666]
[1777731903722,48.75,78297.87,0.0,-0.00481,0.0,1.10627]
[1777731908756,48.75,78299.51,0.0,-0.00481,0.0,1.10508]
[1777731913791,48.75,78299.71,0.0,-0.0048,0.0,1.10493]
[1777731918832,48.75,78309.62,0.0,-0.00477,0.0,1.09775]
[1777731923864,48.75,78307.76,0.0,-0.00478,0.0,1.09909]
[1777731928911,48.75,78337.42,0.0,-0.00467,0.0,1.0778]
[1777731929912,48.75,78388.34,0.0,-0.00449,0.0,1.04208]
[1777731935954,48.75,78399.62,0.0,-0.00445,0.0,1.03357]
[1777731940989,48.75,78408.68,0.0,-0.00442,0.0,1.02737]
[1777731946024,48.75,78410.45,0.0,-0.00442,0.0,1.02616]
[1777731951059,48.75,78414.0,0.0,-0.0044,0.0,1.02374]
[1777731956094,48.75,78425.52,0.0,-0.00437,0.0,1.01592]
[1777731961129,48.75,78427.01,0.0,-0.00436,0.0,1.01492]
[1777731966165,48.75,78427.71,0.0,-0.00436,0.0,1.01444]
[1777731969186,48.75,78456.48,0.0,-0.00426,0.0,0.99517]
[1777731974221,48.75,78447.14,0.0,-0.00429,0.0,1.00139]
[1777731977484,48.75,78427.64,0.0,-0.00436,0.0,1.01449]
[1777731983286,48.75,78428.85,0.0,-0.00435,0.0,1.01367]
[1777731988320,48.75,78428.1,0.0,-0.00436,0.0,1.01418]
[1777731993354,48.75,78425.83,0.0,-0.00436,0.0,1.01498]
[1777731998391,48.75,78426.67,0.0,-0.00436,0.0,1.01441]
[1777732003425,48.75,78426.61,0.0,-0.00436,0.0,1.01445]
[1777732005961,48.75,78427.18,0.0,-0.00436,0.0,1.01407]
[1777732006447,48.75,78427.6,0.0,-0.00436,0.0,1.01379]
[1777732011492,48.75,78428.1,0.0,-0.00435,0.0,1.01345]
[1777732016517,48.75,78428.67,0.0,-0.00435,0.0,1.01306]
[1777732022559,48.75,78429.01,0.0,-0.00435,0.0,1.01283]
[1777732027841,48.75,78403.3,0.0,-0.00444,0.0,1.03031]
[1777732033637,48.75,78395.91,0.0,-0.00446,0.0,1.03538]
[1777732040686,48.75,78392.06,0.0,-0.00447,0.0,1.03803]
[1777732046728,48.75,78389.85,0.0,-0.00448,0.0,1.03955]
[1777732051763,48.75,78388.36,0.0,-0.00448,0.0,1.03983]
[1777732056805,48.75,78384.06,0.0,-0.0045,0.0,1.0428]
[1777732061835,48.75,78395.13,0.0,-0.00446,0.0,1.03517]
[1777732066871,48.75,78398.42,0.0,-0.00445,0.0,1.03291]
[1777732071906,48.75,78396.36,0.0,-0.00446,0.0,1.03432]
[1777732078271,48.75,78394.6,0.0,-0.00446,0.0,1.03553]
[1777732083989,48.75,78392.69,0.0,-0.00447,0.0,1.03685]
[1777732089026,48.75,78395.77,0.0,-0.00446,0.0,1.03473]
[1777732094065,48.75,78390.79,0.0,-0.00448,0.0,1.03816]
[1777732100107,48.75,78388.29,0.0,-0.00448,0.0,1.03988]
[1777732105142,48.75,78387.98,0.0,-0.00449,0.0,1.0401]
[1777732110176,48.75,78389.07,0.0,-0.00448,0.0,1.03934]
[1777732115212,48.75,78389.96,0.0,-0.00448,0.0,1.03798]
[1777732123267,48.75,78390.33,0.0,-0.00447,0.0,1.03773]
[1777732128624,48.75,78390.56,0.0,-0.00447,0.0,1.03757]
[1777732136359,48.75,78391.24,0.0,-0.00447,0.0,1.0371]
[1777732141396,48.75,78392.09,0.0,-0.00447,0.0,1.03652]
[1777732146428,48.75,78391.88,0.0,-0.00447,0.0,1.03666]
[1777732151463,48.75,78392.27,0.0,-0.00447,0.0,1.03639]
[1777732156499,48.75,78392.59,0.0,-0.00447,0.0,1.03617]
[1777732161533,48.75,78393.19,0.0,-0.00446,0.0,1.03576]
[1777732166569,48.75,78392.79,0.0,-0.00447,0.0,1.03604]
[1777732172611,48.75,78393.08,0.0,-0.00446,0.0,1.03509]
[1777732178978,48.75,78388.21,0.0,-0.00448,0.0,1.03845]
[1777732185702,48.75,78387.63,0.0,-0.00448,0.0,1.03885]
[1777732190736,48.75,78386.36,0.0,-0.00448,0.0,1.03972]
[1777732196780,48.75,78386.07,0.0,-0.00449,0.0,1.03992]
[1777732201813,48.75,78392.79,0.0,-0.00446,0.0,1.03529]
[1777732206850,48.75,78386.58,0.0,-0.00448,0.0,1.03957]
[1777732211885,48.75,78386.38,0.0,-0.00448,0.0,1.03971]
[1777732217927,48.75,78384.88,0.0,-0.00449,0.0,1.04074]
[1777732222961,48.75,78382.03,0.0,-0.0045,0.0,1.04272]
[1777732227997,48.75,78380.7,0.0,-0.0045,0.0,1.04364]
[1777732233042,48.75,78381.43,0.0,-0.0045,0.0,1.04238]
[1777732238077,48.75,78381.54,0.0,-0.0045,0.0,1.04231]
[1777732243112,48.75,78381.56,0.0,-0.0045,0.0,1.04229]
[1777732249154,48.75,78381.08,0.0,-0.0045,0.0,1.04263]
[1777732254188,48.75,78375.5,0.0,-0.00452,0.0,1.04649]
[1777732260236,48.75,78376.12,0.0,-0.00452,0.0,1.04606]
[1777732266590,48.75,78375.36,0.0,-0.00452,0.0,1.04659]
[1777732272314,48.75,78376.27,0.0,-0.00452,0.0,1.04596]
[1777732277351,48.75,78375.02,0.0,-0.00452,0.0,1.04683]
[1777732282384,48.75,78373.72,0.0,-0.00452,0.0,1.04773]
[1777732287420,48.75,78374.65,0.0,-0.00452,0.0,1.04708]
[1777732292454,48.75,78375.53,0.0,-0.00452,0.0,1.04572]
[1777732297497,48.75,78381.55,0.0,-0.00449,0.0,1.04155]
[1777732302526,48.75,78382.27,0.0,-0.00449,0.0,1.04106]
[1777732310580,48.75,78382.24,0.0,-0.00449,0.0,1.04108]
[1777732315615,48.75,78382.29,0.0,-0.00449,0.0,1.04104]
[1777732320651,48.75,78394.07,0.0,-0.00445,0.0,1.03293]
[1777732325687,48.75,78395.21,0.0,-0.00445,0.0,1.03215]
[1777732330722,48.75,78398.44,0.0,-0.00444,0.0,1.02993]
[1777732337083,48.75,78397.38,0.0,-0.00444,0.0,1.03066]
[1777732343814,48.75,78397.66,0.0,-0.00444,0.0,1.03047]
[1777732348852,48.75,78396.3,0.0,-0.00444,0.0,1.0314]
[1777732353887,48.75,78399.04,0.0,-0.00443,0.0,1.02878]
[1777732359930,48.75,78401.41,0.0,-0.00442,0.0,1.02716]
[1777732364964,48.75,78403.98,0.0,-0.00442,0.0,1.02541]
[1777732369998,48.75,78405.04,0.0,-0.00441,0.0,1.02468]
[1777732376040,48.75,78407.11,0.0,-0.00441,0.0,1.02327]
[1777732381076,48.75,78405.9,0.0,-0.00441,0.0,1.0241]
[1777732386111,48.75,78405.85,0.0,-0.00441,0.0,1.02413]
[1777732392155,48.75,78404.92,0.0,-0.00441,0.0,1.02477]
[1777732397188,48.75,78389.09,0.0,-0.00447,0.0,1.03561]
[1777732404236,48.75,78396.11,0.0,-0.00444,0.0,1.03079]
[1777732409273,48.75,78394.69,0.0,-0.00445,0.0,1.03176]
[1777732414307,48.75,78393.54,0.0,-0.00445,0.0,1.03181]
[1777732419368,48.75,78392.63,0.0,-0.00445,0.0,1.03243]
[1777732424403,48.75,78392.89,0.0,-0.00445,0.0,1.03225]
[1777732430444,48.75,78392.05,0.0,-0.00445,0.0,1.03283]
[1777732435479,48.75,78391.72,0.0,-0.00445,0.0,1.03306]
[1777732440514,48.75,78391.31,0.0,-0.00446,0.0,1.03334]
[1777732445550,48.75,78390.4,0.0,-0.00446,0.0,1.03396]
[1777732450585,48.75,78405.02,0.0,-0.00441,0.0,1.02396]
[1777732455621,48.75,78405.79,0.0,-0.00441,0.0,1.02344]
[1777732460655,48.75,78405.06,0.0,-0.00441,0.0,1.02393]
[1777732465691,48.75,78404.85,0.0,-0.00441,0.0,1.02408]
[1777732471737,48.75,78406.01,0.0,-0.0044,0.0,1.02255]
[1777732476768,48.75,78412.86,0.0,-0.00438,0.0,1.01789]
[1777732481801,48.75,78414.96,0.0,-0.00437,0.0,1.01647]
[1777732486837,48.75,78412.99,0.0,-0.00438,0.0,1.01781]
[1777732491872,48.75,78415.49,0.0,-0.00437,0.0,1.01611]
[1777732496907,48.75,78416.1,0.0,-0.00437,0.0,1.0157]
[1777732501949,48.75,78417.42,0.0,-0.00436,0.0,1.01481]
[1777732506978,48.75,78433.17,0.0,-0.00431,0.0,1.00421]
[1777732512014,48.75,78438.9,0.0,-0.00429,0.0,1.00037]
[1777732517048,48.75,78437.64,0.0,-0.0043,0.0,1.00122]
[1777732522084,48.75,78435.03,0.0,-0.00431,0.0,1.00296]
[1777732527120,48.75,78433.38,0.0,-0.00431,0.0,1.00407]
[1777732532155,48.75,78433.99,0.0,-0.00431,0.0,1.00293]
[1777732538197,48.75,78426.82,0.0,-0.00433,0.0,1.00774]
[1777732543231,48.75,78427.07,0.0,-0.00433,0.0,1.00757]
[1777732545376,48.75,78427.07,0.0,-0.00433,0.0,1.00757]
[1777732545474,48.75,78427.75,0.0,-0.00433,0.0,1.00711]
[1777732546478,48.75,78427.75,0.0,-0.00433,0.0,1.00711]
[1777732546549,48.75,78427.75,0.0,-0.00433,0.0,1.00711]
[1777732559346,48.75,78427.7,0.0,-0.00433,0.0,1.00715]
[1777732564379,48.75,78429.0,0.0,-0.00432,0.0,1.00628]
[1777732569415,48.75,78423.3,0.0,-0.00434,0.0,1.01011]
[1777732574449,48.75,78423.31,0.0,-0.00434,0.0,1.0101]
[1777732579483,48.75,78422.05,0.0,-0.00435,0.0,1.01095]
[1777732584518,48.75,78422.64,0.0,-0.00434,0.0,1.01055]
[1777732589555,48.75,78423.4,0.0,-0.00434,0.0,1.01004]
[1777732594589,48.75,78424.35,0.0,-0.00434,0.0,1.00867]
[1777732599625,48.75,78418.46,0.0,-0.00436,0.0,1.01264]
[1777732604660,48.75,78415.42,0.0,-0.00437,0.0,1.01469]
[1777732609694,48.75,78414.18,0.0,-0.00437,0.0,1.01553]
[1777732614730,48.75,78412.25,0.0,-0.00438,0.0,1.01684]
[1777732619765,48.75,78410.43,0.0,-0.00438,0.0,1.01807]
[1777732624800,48.75,78409.52,0.0,-0.00438,0.0,1.01869]
[1777732629834,48.75,78408.37,0.0,-0.00439,0.0,1.01947]
[1777732634869,48.75,78408.72,0.0,-0.00439,0.0,1.01923]
[1777732640911,48.75,78408.87,0.0,-0.00439,0.0,1.01913]
[1777732645946,48.75,78408.59,0.0,-0.00439,0.0,1.01932]
[1777732650981,48.75,78407.67,0.0,-0.00439,0.0,1.01995]
[1777732656017,48.75,78407.92,0.0,-0.00439,0.0,1.01904]
[1777732663066,48.75,78408.28,0.0,-0.00439,0.0,1.0188]
[1777732668101,48.75,78408.28,0.0,-0.00439,0.0,1.0188]
[1777732676159,48.75,78408.5,0.0,-0.00439,0.0,1.01865]
[1777732681193,48.75,78406.6,0.0,-0.00439,0.0,1.01994]
[1777732689540,48.75,78406.33,0.0,-0.00439,0.0,1.02012]
[1777732695292,48.75,78407.07,0.0,-0.00439,0.0,1.01962]
[1777732700327,48.75,78399.15,0.0,-0.00442,0.0,1.02501]
[1777732705361,48.75,78395.95,0.0,-0.00443,0.0,1.02719]
[1777732710397,48.75,78383.39,0.0,-0.00447,0.0,1.03581]
[1777732715431,48.75,78378.23,0.0,-0.00448,0.0,1.03862]
[1777732720466,48.75,78376.69,0.0,-0.00449,0.0,1.03969]
[1777732726508,48.75,78373.72,0.0,-0.0045,0.0,1.04174]
[1777732731543,48.75,78366.8,0.0,-0.00452,0.0,1.04654]
[1777732737587,48.75,78364.74,0.0,-0.00453,0.0,1.04797]
[1777732742627,48.75,78364.01,0.0,-0.00453,0.0,1.04848]
[1777732747661,48.75,78365.59,0.0,-0.00453,0.0,1.04738]
[1777732752697,48.75,78365.01,0.0,-0.00453,0.0,1.04778]
[1777732758739,48.75,78363.85,0.0,-0.00453,0.0,1.04859]
[1777732763773,48.75,78363.44,0.0,-0.00453,0.0,1.04887]
[1777732768808,48.75,78363.38,0.0,-0.00453,0.0,1.04892]
[1777732774850,48.75,78362.98,0.0,-0.00453,0.0,1.04844]
[1777732780173,48.75,78362.44,0.0,-0.00453,0.0,1.04882]
[1777732785928,48.75,78361.22,0.0,-0.00454,0.0,1.04967]
[1777732790963,48.75,78361.37,0.0,-0.00454,0.0,1.04956]
[1777732798014,48.75,78358.95,0.0,-0.00455,0.0,1.05125]
[1777732803048,48.75,78362.23,0.0,-0.00454,0.0,1.04897]
[1777732808084,48.75,78363.19,0.0,-0.00453,0.0,1.0483]
[1777732814125,48.75,78365.25,0.0,-0.00453,0.0,1.04686]
[1777732819162,48.75,78369.89,0.0,-0.00451,0.0,1.04364]
[1777732826209,48.75,78371.88,0.0,-0.0045,0.0,1.04227]
[1777732836279,48.75,78373.1,0.0,-0.0045,0.0,1.04067]
[1777732841314,48.75,78374.58,0.0,-0.00449,0.0,1.03965]
[1777732846349,48.75,78377.42,0.0,-0.00448,0.0,1.03769]
[1777732851384,48.75,78377.58,0.0,-0.00448,0.0,1.03758]
[1777732856420,48.75,78378.28,0.0,-0.00448,0.0,1.0371]
[1777732865483,48.75,78378.35,0.0,-0.00448,0.0,1.03705]
[1777732870517,48.75,78376.38,0.0,-0.00448,0.0,1.03841]
[1777732876560,48.75,78376.69,0.0,-0.00448,0.0,1.03819]
[1777732885623,48.75,78376.2,0.0,-0.00448,0.0,1.03853]
[1777732890942,48.75,78376.81,0.0,-0.00448,0.0,1.03811]
[1777732898715,48.75,78377.0,0.0,-0.00448,0.0,1.03723]
[1777732904756,48.75,78380.15,0.0,-0.00447,0.0,1.03506]
[1777732909790,48.75,78380.43,0.0,-0.00447,0.0,1.03487]
[1777732914825,48.75,78379.89,0.0,-0.00447,0.0,1.03524]
[1777732921154,48.75,78377.7,0.0,-0.00448,0.0,1.03675]
[1777732927916,48.75,78376.55,0.0,-0.00448,0.0,1.03754]
[1777732932952,48.75,78377.0,0.0,-0.00448,0.0,1.03723]
[1777732937987,48.75,78376.69,0.0,-0.00448,0.0,1.03745]
[1777732943022,48.75,78376.98,0.0,-0.00448,0.0,1.03725]
[1777732948058,48.75,78376.87,0.0,-0.00448,0.0,1.03732]
[1777732953092,48.75,78377.04,0.0,-0.00448,0.0,1.03646]
[1777732958128,48.75,78377.3,0.0,-0.00447,0.0,1.03628]
[1777732963163,48.75,78377.61,0.0,-0.00447,0.0,1.03607]
[1777732968199,48.75,78383.7,0.0,-0.00445,0.0,1.03188]
[1777732973233,48.75,78382.67,0.0,-0.00446,0.0,1.03259]
[1777732979276,48.75,78385.04,0.0,-0.00445,0.0,1.03096]
[1777732984311,48.75,78384.82,0.0,-0.00445,0.0,1.03111]
[1777732989346,48.75,78384.93,0.0,-0.00445,0.0,1.03104]
[1777732994382,48.75,78384.71,0.0,-0.00445,0.0,1.03119]
[1777732999416,48.75,78385.72,0.0,-0.00445,0.0,1.03049]
[1777733004451,48.75,78385.52,0.0,-0.00445,0.0,1.03063]
[1777733009486,48.75,78385.66,0.0,-0.00445,0.0,1.03054]
[1777733015528,48.75,78385.96,0.0,-0.00444,0.0,1.02959]
[1777733020565,48.75,78385.03,0.0,-0.00445,0.0,1.03023]
[1777733025600,48.75,78384.0,0.0,-0.00445,0.0,1.03093]
[1777733030634,48.75,78383.75,0.0,-0.00445,0.0,1.0311]
[1777733036675,48.75,78383.35,0.0,-0.00445,0.0,1.03138]
[1777733041711,48.75,78383.07,0.0,-0.00445,0.0,1.03157]
[1777733047752,48.75,78378.88,0.0,-0.00447,0.0,1.03445]
[1777733052788,48.75,78379.21,0.0,-0.00446,0.0,1.03422]
[1777733057822,48.75,78379.08,0.0,-0.00447,0.0,1.03431]
[1777733062858,48.75,78378.54,0.0,-0.00447,0.0,1.03468]
[1777733071922,48.75,78376.74,0.0,-0.00447,0.0,1.03518]
[1777733076956,48.75,78379.32,0.0,-0.00446,0.0,1.0334]
[1777733082277,48.75,78382.28,0.0,-0.00445,0.0,1.03137]
[1777733088033,48.75,78384.43,0.0,-0.00444,0.0,1.02989]
[1777733093068,48.75,78383.58,0.0,-0.00445,0.0,1.03048]
[1777733098103,48.75,78383.83,0.0,-0.00445,0.0,1.03031]
[1777733104145,48.75,78383.42,0.0,-0.00445,0.0,1.03059]
[1777733109180,48.75,78382.94,0.0,-0.00445,0.0,1.03092]
[1777733117236,48.75,78383.33,0.0,-0.00445,0.0,1.03065]
[1777733122557,48.75,78383.06,0.0,-0.00445,0.0,1.03083]
[1777733128313,48.75,78383.18,0.0,-0.00445,0.0,1.03075]
[1777733133348,48.75,78383.16,0.0,-0.00445,0.0,1.03002]
[1777733141405,48.75,78383.21,0.0,-0.00445,0.0,1.02999]
[1777733146440,48.75,78383.12,0.0,-0.00445,0.0,1.03005]
[1777733151475,48.75,78385.73,0.0,-0.00444,0.0,1.02826]
[1777733156510,48.75,78385.23,0.0,-0.00444,0.0,1.0286]
[1777733161545,48.75,78384.22,0.0,-0.00444,0.0,1.0293]
[1777733166585,48.75,78381.9,0.0,-0.00445,0.0,1.03089]
[1777733171615,48.75,78378.77,0.0,-0.00446,0.0,1.03304]
[1777733176653,48.75,78378.59,0.0,-0.00446,0.0,1.03316]
[1777733181686,48.75,78378.58,0.0,-0.00446,0.0,1.03317]
[1777733186722,48.75,78378.74,0.0,-0.00446,0.0,1.03306]
[1777733191756,48.75,78385.8,0.0,-0.00443,0.0,1.02747]
[1777733196790,48.75,78387.15,0.0,-0.00443,0.0,1.02655]
[1777733201825,48.75,78386.61,0.0,-0.00443,0.0,1.02692]
[1777733207868,48.75,78386.77,0.0,-0.00443,0.0,1.02681]
[1777733213189,48.75,78386.73,0.0,-0.00443,0.0,1.02684]
[1777733219952,48.75,78386.68,0.0,-0.00443,0.0,1.02687]
[1777733224988,48.75,78386.7,0.0,-0.00443,0.0,1.02686]
[1777733230027,48.75,78392.92,0.0,-0.00441,0.0,1.02261]
[1777733235062,48.75,78393.91,0.0,-0.00441,0.0,1.02194]
[1777733240100,48.75,78392.7,0.0,-0.00441,0.0,1.02276]
[1777733245132,48.75,78392.18,0.0,-0.00441,0.0,1.02312]
[1777733251175,48.75,78391.32,0.0,-0.00441,0.0,1.02296]
[1777733260237,48.75,78389.98,0.0,-0.00442,0.0,1.02388]
[1777733270309,48.75,78389.13,0.0,-0.00442,0.0,1.02446]
[1777733275343,48.75,78388.49,0.0,-0.00442,0.0,1.02489]
[1777733281386,48.75,78388.13,0.0,-0.00442,0.0,1.02514]
[1777733286419,48.75,78388.0,0.0,-0.00442,0.0,1.02523]
[1777733291454,48.75,78387.83,0.0,-0.00442,0.0,1.02534]
[1777733297497,48.75,78387.49,0.0,-0.00442,0.0,1.02558]
[1777733302532,48.75,78387.99,0.0,-0.00442,0.0,1.02524]
[1777733309587,48.75,78387.45,0.0,-0.00442,0.0,1.0256]
[1777733314624,48.75,78387.11,0.0,-0.00442,0.0,1.0251]
[1777733319660,48.75,78389.93,0.0,-0.00441,0.0,1.02317]
[1777733324694,48.75,78392.55,0.0,-0.0044,0.0,1.02139]
[1777733329729,48.75,78402.6,0.0,-0.00437,0.0,1.01456]
[1777733334764,48.75,78402.11,0.0,-0.00437,0.0,1.0149]
[1777733339799,48.75,78404.72,0.0,-0.00436,0.0,1.01313]
[1777733344834,48.75,78406.37,0.0,-0.00436,0.0,1.01201]
[1777733354171,48.75,78410.79,0.0,-0.00434,0.0,1.00903]
[1777733359939,48.75,78412.69,0.0,-0.00434,0.0,1.00775]
[1777733364975,48.75,78413.49,0.0,-0.00433,0.0,1.00722]
[1777733370012,48.75,78407.53,0.0,-0.00435,0.0,1.01123]
[1777733375045,48.75,78406.96,0.0,-0.00435,0.0,1.01088]
[1777733380080,48.75,78406.23,0.0,-0.00436,0.0,1.01138]
[1777733385115,48.75,78405.33,0.0,-0.00436,0.0,1.01198]
[1777733390150,48.75,78409.46,0.0,-0.00435,0.0,1.0092]
[1777733395186,48.75,78409.27,0.0,-0.00435,0.0,1.00933]
[1777733400220,48.75,78410.39,0.0,-0.00434,0.0,1.00857]
[1777733405255,48.75,78410.47,0.0,-0.00434,0.0,1.00852]
[1777733414595,48.75,78409.97,0.0,-0.00434,0.0,1.00885]
[1777733420360,48.75,78410.26,0.0,-0.00434,0.0,1.00866]
[1777733425403,48.75,78410.6,0.0,-0.00434,0.0,1.00843]
[1777733430438,48.75,78410.31,0.0,-0.00434,0.0,1.00863]
[1777733435474,48.75,78410.47,0.0,-0.00434,0.0,1.00779]
[1777733440509,48.75,78404.52,0.0,-0.00436,0.0,1.0118]
[1777733447559,48.75,78397.33,0.0,-0.00438,0.0,1.01666]
[1777733452595,48.75,78404.23,0.0,-0.00436,0.0,1.01199]
[1777733457632,48.75,78405.59,0.0,-0.00435,0.0,1.01108]
[1777733462668,48.75,78405.69,0.0,-0.00435,0.0,1.01101]
[1777733467706,48.75,78406.39,0.0,-0.00435,0.0,1.01054]
[1777733472744,48.75,78407.15,0.0,-0.00435,0.0,1.01002]
[1777733477776,48.75,78415.71,0.0,-0.00432,0.0,1.00426]
[1777733482811,48.75,78422.54,0.0,-0.0043,0.0,0.99969]
[1777733487846,48.75,78423.1,0.0,-0.0043,0.0,0.99932]
[1777733492881,48.75,78418.87,0.0,-0.00431,0.0,1.00142]
[1777733497917,48.75,78420.53,0.0,-0.0043,0.0,1.00031]
[1777733502951,48.75,78421.79,0.0,-0.0043,0.0,0.99947]
[1777733507986,48.75,78424.5,0.0,-0.00429,0.0,0.99766]
[1777733513021,48.75,78442.43,0.0,-0.00423,0.0,0.98575]
[1777733518056,48.75,78446.34,0.0,-0.00422,0.0,0.98317]
[1777733523093,48.75,78449.63,0.0,-0.00421,0.0,0.98101]
[1777733528126,48.75,78453.3,0.0,-0.0042,0.0,0.9786]
[1777733533162,48.75,78440.57,0.0,-0.00424,0.0,0.98698]
[1777733538197,48.75,78437.45,0.0,-0.00425,0.0,0.98905]
[1777733546253,48.75,78436.8,0.0,-0.00425,0.0,0.98948]
[1777733551288,48.75,78425.99,0.0,-0.00428,0.0,0.99594]
[1777733556324,48.75,78420.65,0.0,-0.0043,0.0,0.9995]
[1777733561357,48.75,78422.11,0.0,-0.00429,0.0,0.99853]
[1777733567400,48.75,78422.46,0.0,-0.00429,0.0,0.99829]
[1777733573441,48.75,78423.96,0.0,-0.00429,0.0,0.99729]
[1777733578476,48.75,78420.79,0.0,-0.0043,0.0,0.99941]
[1777733583512,48.75,78419.67,0.0,-0.0043,0.0,1.00016]
[1777733588548,48.75,78422.96,0.0,-0.00429,0.0,0.99796]
[1777733593583,48.75,78425.76,0.0,-0.00428,0.0,0.99609]
[1777733599626,48.75,78414.62,0.0,-0.00432,0.0,1.00354]
[1777733605927,48.75,78412.27,0.0,-0.00433,0.0,1.00512]
[1777733611710,48.75,78412.29,0.0,-0.00432,0.0,1.00437]
[1777733616744,48.75,78414.53,0.0,-0.00432,0.0,1.00287]
[1777733621779,48.75,78402.11,0.0,-0.00436,0.0,1.01123]
[1777733626817,48.75,78394.59,0.0,-0.00438,0.0,1.01632]
[1777733631849,48.75,78395.11,0.0,-0.00438,0.0,1.01596]
[1777733636886,48.75,78395.89,0.0,-0.00438,0.0,1.01543]
[1777733641924,48.75,78397.89,0.0,-0.00437,0.0,1.01408]
[1777733646955,48.75,78401.09,0.0,-0.00436,0.0,1.01192]
[1777733651989,48.75,78403.13,0.0,-0.00435,0.0,1.01054]
[1777733661053,48.75,78407.0,0.0,-0.00434,0.0,1.00793]
[1777733666354,48.75,78405.9,0.0,-0.00434,0.0,1.00867]
[1777733676424,48.75,78406.81,0.0,-0.00434,0.0,1.00733]
[1777733682200,48.75,78411.35,0.0,-0.00432,0.0,1.00427]
[1777733688243,48.75,78412.15,0.0,-0.00432,0.0,1.00374]
[1777733694285,48.75,78413.57,0.0,-0.00432,0.0,1.00278]
[1777733699320,48.75,78424.3,0.0,-0.00428,0.0,0.99561]
[1777733704355,48.75,78423.52,0.0,-0.00428,0.0,0.99613]
[1777733710396,48.75,78422.65,0.0,-0.00429,0.0,0.99671]
[1777733715432,48.75,78422.29,0.0,-0.00429,0.0,0.99695]
[1777733720467,48.75,78423.1,0.0,-0.00428,0.0,0.99641]
[1777733725501,48.75,78422.58,0.0,-0.00429,0.0,0.99676]
[1777733730536,48.75,78420.85,0.0,-0.00429,0.0,0.99791]
[1777733736579,48.75,78421.48,0.0,-0.00429,0.0,0.99677]
[1777733741613,48.75,78420.64,0.0,-0.00429,0.0,0.99733]
[1777733746918,48.75,78420.28,0.0,-0.00429,0.0,0.99757]
[1777733752690,48.75,78420.28,0.0,-0.00429,0.0,0.99757]
[1777733757725,48.75,78414.12,0.0,-0.00431,0.0,1.00169]
[1777733763767,48.75,78414.68,0.0,-0.00431,0.0,1.00131]
[1777733768803,48.75,78415.15,0.0,-0.00431,0.0,1.001]
[1777733774846,48.75,78415.39,0.0,-0.00431,0.0,1.00084]
[1777733779880,48.75,78415.38,0.0,-0.00431,0.0,1.00084]
[1777733784914,48.75,78416.05,0.0,-0.0043,0.0,1.0004]
[1777733789952,48.75,78415.82,0.0,-0.00431,0.0,1.00055]
[1777733794987,48.75,78415.99,0.0,-0.0043,0.0,0.99971]
[1777733801029,48.75,78416.35,0.0,-0.0043,0.0,0.99947]
[1777733807341,48.75,78416.41,0.0,-0.0043,0.0,0.99943]
[1777733814120,48.75,78414.28,0.0,-0.00431,0.0,1.00085]
[1777733819155,48.75,78411.98,0.0,-0.00432,0.0,1.00239]
[1777733824191,48.75,78409.36,0.0,-0.00432,0.0,1.00415]
[1777733830235,48.75,78408.39,0.0,-0.00433,0.0,1.0048]
[1777733836276,48.75,78404.37,0.0,-0.00434,0.0,1.00751]
[1777733841315,48.75,78403.47,0.0,-0.00434,0.0,1.00811]
[1777733847622,48.75,78404.04,0.0,-0.00434,0.0,1.00773]
[1777733856419,48.75,78403.62,0.0,-0.00434,0.0,1.00728]
[1777733861454,48.75,78404.25,0.0,-0.00434,0.0,1.00686]
[1777733867495,48.75,78403.39,0.0,-0.00434,0.0,1.00743]
[1777733876559,48.75,78403.15,0.0,-0.00434,0.0,1.0076]
[1777733885622,48.75,78402.86,0.0,-0.00434,0.0,1.00779]
[1777733893678,48.75,78407.09,0.0,-0.00433,0.0,1.00495]
[1777733905766,48.75,78407.62,0.0,-0.00433,0.0,1.00459]
[1777733910801,48.75,78411.94,0.0,-0.00431,0.0,1.00169]
[1777733918122,48.75,78411.99,0.0,-0.00431,0.0,1.00093]
[1777733925906,48.75,78412.04,0.0,-0.00431,0.0,1.0009]
[1777733930941,48.75,78411.74,0.0,-0.00431,0.0,1.0011]
[1777733938264,48.75,78411.45,0.0,-0.00431,0.0,1.00129]
[1777733947052,48.75,78410.41,0.0,-0.00431,0.0,1.00199]
[1777733952087,48.75,78408.74,0.0,-0.00432,0.0,1.00311]
[1777733957122,48.75,78409.12,0.0,-0.00432,0.0,1.00285]
[1777733965181,48.75,78409.2,0.0,-0.00432,0.0,1.0028]
[1777733973237,48.75,78408.02,0.0,-0.00432,0.0,1.00286]
[1777733978544,48.75,78408.75,0.0,-0.00432,0.0,1.00237]
[1777733984587,48.75,78409.07,0.0,-0.00432,0.0,1.00216]
[1777733990357,48.75,78409.36,0.0,-0.00431,0.0,1.00196]
[1777733995391,48.75,78405.44,0.0,-0.00433,0.0,1.00459]
[1777734001433,48.75,78405.62,0.0,-0.00433,0.0,1.00447]
[1777734006469,48.75,78411.24,0.0,-0.00431,0.0,1.0007]
[1777734014525,48.75,78411.31,0.0,-0.00431,0.0,1.00066]
[1777734019561,48.75,78410.9,0.0,-0.00431,0.0,1.00093]
[1777734024866,48.75,78410.78,0.0,-0.00431,0.0,1.00101]
[1777734031645,48.75,78407.02,0.0,-0.00432,0.0,1.0028]
[1777734037689,48.75,78405.61,0.0,-0.00432,0.0,1.00375]
[1777734043729,48.75,78404.95,0.0,-0.00433,0.0,1.00419]
[1777734050779,48.75,78404.16,0.0,-0.00433,0.0,1.00472]
[1777734055814,48.75,78403.6,0.0,-0.00433,0.0,1.0051]
[1777734060848,48.75,78401.84,0.0,-0.00434,0.0,1.00628]
[1777734065883,48.75,78402.09,0.0,-0.00434,0.0,1.00612]
[1777734070918,48.75,78401.95,0.0,-0.00434,0.0,1.00621]
[1777734077968,48.75,78402.03,0.0,-0.00434,0.0,1.00616]
[1777734085287,48.75,78401.92,0.0,-0.00434,0.0,1.00623]
[1777734094080,48.75,78401.86,0.0,-0.00433,0.0,1.00554]
[1777734101173,48.75,78402.55,0.0,-0.00433,0.0,1.00507]
[1777734113254,48.75,78402.8,0.0,-0.00433,0.0,1.00491]
[1777734119297,48.75,78402.19,0.0,-0.00433,0.0,1.00532]
[1777734125572,48.75,78402.33,0.0,-0.00433,0.0,1.00522]
[1777734133394,48.75,78402.3,0.0,-0.00433,0.0,1.00524]
[1777734143464,48.75,78401.86,0.0,-0.00433,0.0,1.00554]
[1777734153535,48.75,78401.79,0.0,-0.00433,0.0,1.00485]
[1777734163604,48.75,78401.76,0.0,-0.00433,0.0,1.00488]
[1777734168639,48.75,78401.59,0.0,-0.00433,0.0,1.00499]
[1777734175922,48.75,78401.64,0.0,-0.00433,0.0,1.00496]
[1777734181732,48.75,78401.27,0.0,-0.00433,0.0,1.0052]
[1777734186767,48.75,78401.36,0.0,-0.00433,0.0,1.00514]
[1777734191802,48.75,78401.29,0.0,-0.00433,0.0,1.00519]
[1777734196837,48.75,78401.51,0.0,-0.00433,0.0,1.00504]
[1777734201872,48.75,78401.56,0.0,-0.00433,0.0,1.00501]
[1777734206907,48.75,78401.91,0.0,-0.00433,0.0,1.00477]
[1777734211941,48.75,78402.95,0.0,-0.00432,0.0,1.00335]
[1777734216978,48.75,78402.38,0.0,-0.00433,0.0,1.00373]
[1777734226272,48.75,78402.42,0.0,-0.00433,0.0,1.0037]
[1777734234096,48.75,78402.21,0.0,-0.00433,0.0,1.00384]
[1777734239132,48.75,78401.18,0.0,-0.00433,0.0,1.00453]
[1777734246412,48.75,78402.3,0.0,-0.00433,0.0,1.00378]
[1777734253230,48.75,78402.34,0.0,-0.00433,0.0,1.00375]
[1777734258264,48.75,78409.33,0.0,-0.0043,0.0,0.99907]
[1777734263299,48.75,78414.79,0.0,-0.00428,0.0,0.99542]
[1777734268335,48.75,78415.85,0.0,-0.00428,0.0,0.99472]
[1777734274378,48.75,78415.61,0.0,-0.00428,0.0,0.99415]
[1777734279414,48.75,78415.66,0.0,-0.00428,0.0,0.99412]
[1777734284448,48.75,78416.11,0.0,-0.00428,0.0,0.99382]
[1777734289483,48.75,78415.66,0.0,-0.00428,0.0,0.99412]
[1777734294519,48.75,78416.5,0.0,-0.00428,0.0,0.99356]
[1777734300561,48.75,78415.96,0.0,-0.00428,0.0,0.99392]
[1777734306835,48.75,78415.54,0.0,-0.00428,0.0,0.9942]
[1777734312644,48.75,78416.23,0.0,-0.00428,0.0,0.99374]
[1777734317679,48.75,78416.16,0.0,-0.00428,0.0,0.99379]
[1777734323720,48.75,78416.33,0.0,-0.00428,0.0,0.99367]
[1777734328758,48.75,78416.08,0.0,-0.00428,0.0,0.99384]
[1777734334801,48.75,78416.03,0.0,-0.00427,0.0,0.99315]
[1777734339835,48.75,78415.96,0.0,-0.00427,0.0,0.99319]
[1777734345878,48.75,78416.36,0.0,-0.00427,0.0,0.99293]
[1777734350915,48.75,78416.38,0.0,-0.00427,0.0,0.99291]
[1777734355950,48.75,78415.95,0.0,-0.00427,0.0,0.9932]
[1777734360987,48.75,78415.75,0.0,-0.00428,0.0,0.99333]
[1777734367028,48.75,78416.12,0.0,-0.00427,0.0,0.99309]
[1777734373069,48.75,78416.03,0.0,-0.00427,0.0,0.99315]
[1777734379114,48.75,78416.18,0.0,-0.00427,0.0,0.99305]
[1777734384146,48.75,78421.98,0.0,-0.00426,0.0,0.98919]
[1777734389181,48.75,78429.48,0.0,-0.00423,0.0,0.98423]
[1777734394216,48.75,78433.01,0.0,-0.00422,0.0,0.98118]
[1777734400258,48.75,78433.23,0.0,-0.00422,0.0,0.98104]
[1777734405523,48.75,78429.23,0.0,-0.00423,0.0,0.98368]
[1777734411339,48.75,78427.27,0.0,-0.00424,0.0,0.98497]
[1777734416370,48.75,78436.12,0.0,-0.00421,0.0,0.97914]
[1777734421405,48.75,78438.3,0.0,-0.0042,0.0,0.9777]
[1777734426441,48.75,78437.51,0.0,-0.0042,0.0,0.97822]
[1777734431476,48.75,78438.66,0.0,-0.0042,0.0,0.97747]
[1777734436511,48.75,78440.25,0.0,-0.00419,0.0,0.97643]
[1777734441546,48.75,78444.21,0.0,-0.00418,0.0,0.97383]
[1777734446583,48.75,78454.17,0.0,-0.00415,0.0,0.96733]
[1777734451618,48.75,78454.34,0.0,-0.00415,0.0,0.96651]
[1777734456655,48.75,78451.74,0.0,-0.00415,0.0,0.9682]
[1777734461691,48.75,78452.75,0.0,-0.00415,0.0,0.96755]
[1777734466727,48.75,78449.85,0.0,-0.00416,0.0,0.96943]
[1777734472769,48.75,78450.19,0.0,-0.00416,0.0,0.96921]
[1777734477805,48.75,78450.11,0.0,-0.00416,0.0,0.96926]
[1777734482842,48.75,78448.2,0.0,-0.00416,0.0,0.97051]
[1777734487875,48.75,78447.87,0.0,-0.00417,0.0,0.97073]
[1777734492912,48.75,78448.7,0.0,-0.00416,0.0,0.97018]
[1777734497945,48.75,78449.3,0.0,-0.00416,0.0,0.96979]
[1777734502982,48.75,78450.03,0.0,-0.00416,0.0,0.96932]
[1777734508018,48.75,78450.23,0.0,-0.00416,0.0,0.96919]
[1777734513053,48.75,78443.78,0.0,-0.00418,0.0,0.97268]
[1777734518088,48.75,78440.43,0.0,-0.00419,0.0,0.97488]
[1777734524129,48.75,78441.0,0.0,-0.00418,0.0,0.9745]
[1777734529166,48.75,78438.49,0.0,-0.00419,0.0,0.97615]
[1777734534201,48.75,78429.76,0.0,-0.00422,0.0,0.98189]
[1777734539237,48.75,78429.36,0.0,-0.00422,0.0,0.98215]
[1777734545280,48.75,78427.96,0.0,-0.00423,0.0,0.98307]
[1777734550313,48.75,78420.29,0.0,-0.00425,0.0,0.98815]
[1777734555349,48.75,78421.76,0.0,-0.00425,0.0,0.98717]
[1777734560384,48.75,78422.54,0.0,-0.00424,0.0,0.98666]
[1777734566425,48.75,78422.94,0.0,-0.00424,0.0,0.98639]
[1777734571460,48.75,78424.66,0.0,-0.00423,0.0,0.98453]
[1777734576495,48.75,78422.92,0.0,-0.00424,0.0,0.98568]
[1777734581530,48.75,78422.02,0.0,-0.00424,0.0,0.98628]
[1777734586819,48.75,78421.57,0.0,-0.00424,0.0,0.98658]
[1777734594621,48.75,78421.06,0.0,-0.00425,0.0,0.98691]
[1777734600663,48.75,78421.39,0.0,-0.00425,0.0,0.9867]
[1777734605699,48.75,78421.41,0.0,-0.00424,0.0,0.98668]
[1777734613756,48.75,78420.36,0.0,-0.00425,0.0,0.98738]
[1777734618789,48.75,78419.38,0.0,-0.00425,0.0,0.98803]
[1777734623825,48.75,78418.94,0.0,-0.00425,0.0,0.98832]
[1777734633894,48.75,78418.76,0.0,-0.00425,0.0,0.98772]
[1777734638929,48.75,78418.75,0.0,-0.00425,0.0,0.98772]
[1777734643964,48.75,78419.11,0.0,-0.00425,0.0,0.98748]
[1777734649001,48.75,78419.31,0.0,-0.00425,0.0,0.98735]
[1777734654036,48.75,78420.1,0.0,-0.00425,0.0,0.98683]
[1777734662097,48.75,78420.6,0.0,-0.00424,0.0,0.9865]
[1777734667384,48.75,78420.6,0.0,-0.00424,0.0,0.9865]
[1777734673169,48.75,78421.4,0.0,-0.00424,0.0,0.98597]
[1777734678203,48.75,78421.2,0.0,-0.00424,0.0,0.9861]
[1777734683238,48.75,78421.28,0.0,-0.00424,0.0,0.98605]
[1777734689280,48.75,78421.84,0.0,-0.00424,0.0,0.98568]
[1777734695321,48.75,78422.55,0.0,-0.00424,0.0,0.98449]
[1777734701366,48.75,78422.86,0.0,-0.00423,0.0,0.98428]
[1777734706400,48.75,78422.94,0.0,-0.00423,0.0,0.98423]
[1777734711436,48.75,78423.26,0.0,-0.00423,0.0,0.98402]
[1777734716473,48.75,78425.37,0.0,-0.00423,0.0,0.98262]
[1777734722514,48.75,78426.3,0.0,-0.00422,0.0,0.98201]
[1777734728556,48.75,78424.93,0.0,-0.00423,0.0,0.98291]
[1777734733592,48.75,78429.33,0.0,-0.00421,0.0,0.98001]
[1777734738627,48.75,78429.4,0.0,-0.00421,0.0,0.97997]
[1777734743661,48.75,78427.36,0.0,-0.00422,0.0,0.98131]
[1777734750710,48.75,78426.92,0.0,-0.00422,0.0,0.9816]
[1777734756756,48.75,78427.25,0.0,-0.00422,0.0,0.98067]
[1777734761789,48.75,78427.08,0.0,-0.00422,0.0,0.98078]
[1777734766824,48.75,78427.61,0.0,-0.00422,0.0,0.98043]
[1777734772866,48.75,78427.72,0.0,-0.00422,0.0,0.98036]
[1777734778154,48.75,78428.25,0.0,-0.00421,0.0,0.98001]
[1777734783944,48.75,78427.3,0.0,-0.00422,0.0,0.98063]
[1777734788978,48.75,78425.85,0.0,-0.00422,0.0,0.98159]
[1777734794013,48.75,78423.72,0.0,-0.00423,0.0,0.98299]
[1777734799048,48.75,78423.82,0.0,-0.00423,0.0,0.98293]
[1777734805091,48.75,78423.7,0.0,-0.00423,0.0,0.98301]
[1777734810127,48.75,78423.88,0.0,-0.00423,0.0,0.98289]
[1777734818435,48.75,78425.84,0.0,-0.00422,0.0,0.98088]
[1777734825231,48.75,78428.31,0.0,-0.00421,0.0,0.97925]
[1777734830267,48.75,78427.72,0.0,-0.00421,0.0,0.97964]
[1777734836309,48.75,78427.9,0.0,-0.00421,0.0,0.97952]
[1777734843358,48.75,78426.06,0.0,-0.00422,0.0,0.98073]
[1777734848646,48.75,78423.62,0.0,-0.00423,0.0,0.98234]
[1777734857456,48.75,78423.62,0.0,-0.00423,0.0,0.98234]
[1777734864507,48.75,78424.47,0.0,-0.00422,0.0,0.98178]
[1777734869543,48.75,78425.27,0.0,-0.00422,0.0,0.98125]
[1777734874577,48.75,78425.88,0.0,-0.00422,0.0,0.98013]
[1777734879613,48.75,78426.4,0.0,-0.00421,0.0,0.97979]
[1777734884646,48.75,78426.35,0.0,-0.00421,0.0,0.97982]
[1777734895723,48.75,78426.51,0.0,-0.00421,0.0,0.97972]
[1777734901765,48.75,78429.67,0.0,-0.0042,0.0,0.97764]
[1777734906801,48.75,78429.07,0.0,-0.00421,0.0,0.97803]
[1777734911838,48.75,78429.84,0.0,-0.0042,0.0,0.97753]
[1777734919146,48.75,78430.02,0.0,-0.0042,0.0,0.97741]
[1777734924927,48.75,78430.37,0.0,-0.0042,0.0,0.97718]
[1777734929961,48.75,78430.48,0.0,-0.0042,0.0,0.97711]
[1777734938018,48.75,78431.01,0.0,-0.0042,0.0,0.97604]
[1777734945066,48.75,78431.12,0.0,-0.0042,0.0,0.97597]
[1777734950101,48.75,78430.73,0.0,-0.0042,0.0,0.97622]
[1777734957151,48.75,78430.51,0.0,-0.0042,0.0,0.97637]
[1777734962185,48.75,78430.92,0.0,-0.0042,0.0,0.9761]
[1777734967221,48.75,78430.64,0.0,-0.0042,0.0,0.97628]
[1777734972256,48.75,78431.04,0.0,-0.0042,0.0,0.97602]
[1777734977291,48.75,78425.49,0.0,-0.00421,0.0,0.97967]
[1777734982326,48.75,78424.67,0.0,-0.00422,0.0,0.98021]
[1777734988368,48.75,78423.39,0.0,-0.00422,0.0,0.98105]
[1777734993403,48.75,78403.99,0.0,-0.00428,0.0,0.99318]
[1777734998438,48.75,78391.09,0.0,-0.00432,0.0,1.00181]
[1777735003472,48.75,78388.33,0.0,-0.00433,0.0,1.00367]
[1777735008507,48.75,78385.56,0.0,-0.00434,0.0,1.00553]
[1777735013543,48.75,78381.82,0.0,-0.00435,0.0,1.00805]
[1777735018578,48.75,78377.5,0.0,-0.00437,0.0,1.01097]
[1777735023613,48.75,78367.96,0.0,-0.0044,0.0,1.01744]
[1777735029927,48.75,78366.59,0.0,-0.0044,0.0,1.01838]
[1777735035698,48.75,78365.61,0.0,-0.00441,0.0,1.01904]
[1777735043753,48.75,78364.98,0.0,-0.00441,0.0,1.01947]
[1777735048789,48.75,78363.33,0.0,-0.00442,0.0,1.0206]
[1777735053824,48.75,78363.15,0.0,-0.00441,0.0,1.01998]
[1777735059865,48.75,78363.11,0.0,-0.00441,0.0,1.02001]
[1777735064900,48.75,78361.9,0.0,-0.00442,0.0,1.02083]
[1777735070208,48.75,78361.61,0.0,-0.00442,0.0,1.02103]
[1777735075982,48.75,78361.98,0.0,-0.00442,0.0,1.02078]
[1777735081016,48.75,78361.87,0.0,-0.00442,0.0,1.02085]
[1777735088066,48.75,78361.24,0.0,-0.00442,0.0,1.02128]
[1777735093100,48.75,78359.29,0.0,-0.00443,0.0,1.02261]
[1777735098135,48.75,78357.54,0.0,-0.00443,0.0,1.02381]
[1777735103171,48.75,78358.45,0.0,-0.00443,0.0,1.02319]
[1777735109214,48.75,78359.08,0.0,-0.00443,0.0,1.02276]
[1777735114247,48.75,78359.2,0.0,-0.00442,0.0,1.02193]
[1777735119282,48.75,78359.42,0.0,-0.00442,0.0,1.02178]
[1777735124320,48.75,78360.0,0.0,-0.00442,0.0,1.02139]
[1777735129355,48.75,78360.04,0.0,-0.00442,0.0,1.02136]
[1777735134390,48.75,78356.69,0.0,-0.00443,0.0,1.02365]
[1777735139426,48.75,78355.85,0.0,-0.00443,0.0,1.02422]
[1777735144460,48.75,78351.94,0.0,-0.00445,0.0,1.0269]
[1777735150769,48.75,78348.31,0.0,-0.00446,0.0,1.0294]
[1777735156543,48.75,78348.16,0.0,-0.00446,0.0,1.0295]
[1777735161580,48.75,78347.77,0.0,-0.00446,0.0,1.02977]
[1777735167620,48.75,78346.94,0.0,-0.00446,0.0,1.03034]
[1777735174671,48.75,78350.2,0.0,-0.00445,0.0,1.02735]
[1777735179707,48.75,78351.79,0.0,-0.00444,0.0,1.02626]
[1777735184740,48.75,78349.87,0.0,-0.00445,0.0,1.02758]
[1777735189776,48.75,78348.05,0.0,-0.00446,0.0,1.02883]
[1777735194812,48.75,78346.59,0.0,-0.00446,0.0,1.02983]
[1777735199847,48.75,78345.12,0.0,-0.00447,0.0,1.03084]
[1777735204883,48.75,78341.5,0.0,-0.00448,0.0,1.03334]
[1777735209917,48.75,78341.02,0.0,-0.00448,0.0,1.03367]
[1777735214952,48.75,78342.41,0.0,-0.00448,0.0,1.03271]
[1777735219987,48.75,78344.19,0.0,-0.00447,0.0,1.03148]
[1777735225022,48.75,78345.15,0.0,-0.00447,0.0,1.03082]
[1777735231065,48.75,78345.13,0.0,-0.00446,0.0,1.03009]
[1777735237106,48.75,78347.24,0.0,-0.00446,0.0,1.02864]
[1777735242142,48.75,78349.72,0.0,-0.00445,0.0,1.02694]
[1777735247182,48.75,78348.48,0.0,-0.00445,0.0,1.02779]
[1777735252214,48.75,78348.27,0.0,-0.00445,0.0,1.02793]
[1777735257247,48.75,78347.73,0.0,-0.00446,0.0,1.0283]
[1777735262284,48.75,78346.73,0.0,-0.00446,0.0,1.02899]
[1777735268324,48.75,78344.69,0.0,-0.00447,0.0,1.03039]
[1777735273359,48.75,78343.22,0.0,-0.00447,0.0,1.03141]
[1777735278394,48.75,78343.2,0.0,-0.00447,0.0,1.03142]
[1777735283429,48.75,78342.55,0.0,-0.00447,0.0,1.03187]
[1777735288465,48.75,78343.42,0.0,-0.00447,0.0,1.03127]
[1777735293504,48.75,78342.9,0.0,-0.00447,0.0,1.03088]
[1777735298537,48.75,78343.26,0.0,-0.00447,0.0,1.03063]
[1777735303572,48.75,78340.7,0.0,-0.00448,0.0,1.03239]
[1777735309615,48.75,78339.8,0.0,-0.00448,0.0,1.03301]
[1777735316664,48.75,78340.95,0.0,-0.00448,0.0,1.03222]
[1777735321971,48.75,78340.62,0.0,-0.00448,0.0,1.03245]
[1777735327742,48.75,78339.81,0.0,-0.00448,0.0,1.03301]
[1777735332777,48.75,78339.74,0.0,-0.00448,0.0,1.03306]
[1777735337814,48.75,78340.31,0.0,-0.00448,0.0,1.03266]
[1777735342849,48.75,78340.3,0.0,-0.00448,0.0,1.03267]
[1777735347884,48.75,78340.01,0.0,-0.00448,0.0,1.03287]
[1777735352921,48.75,78339.82,0.0,-0.00448,0.0,1.03225]
[1777735357955,48.75,78337.86,0.0,-0.00448,0.0,1.0336]
[1777735365010,48.75,78337.27,0.0,-0.00448,0.0,1.03401]
[1777735370039,48.75,78339.29,0.0,-0.00448,0.0,1.03262]
[1777735375080,48.75,78339.3,0.0,-0.00448,0.0,1.03261]
[1777735383136,48.75,78339.32,0.0,-0.00448,0.0,1.0326]
[1777735389178,48.75,78339.44,0.0,-0.00448,0.0,1.03251]
[1777735394212,48.75,78343.52,0.0,-0.00446,0.0,1.02971]
[1777735400255,48.75,78343.06,0.0,-0.00447,0.0,1.03002]
[1777735405290,48.75,78353.09,0.0,-0.00443,0.0,1.02314]
[1777735410324,48.75,78353.22,0.0,-0.00443,0.0,1.02305]
[1777735415360,48.75,78353.54,0.0,-0.00443,0.0,1.02209]
[1777735421402,48.75,78351.54,0.0,-0.00443,0.0,1.02346]
[1777735426436,48.75,78349.26,0.0,-0.00444,0.0,1.02502]
[1777735431472,48.75,78348.99,0.0,-0.00444,0.0,1.0252]
[1777735441541,48.75,78348.43,0.0,-0.00444,0.0,1.02559]
[1777735446576,48.75,78349.37,0.0,-0.00444,0.0,1.02494]
[1777735451612,48.75,78349.44,0.0,-0.00444,0.0,1.0249]
[1777735456647,48.75,78349.41,0.0,-0.00444,0.0,1.02492]
[1777735460651,48.75,78349.21,0.0,-0.00444,0.0,1.02505]
[1777735460751,48.75,78349.44,0.0,-0.00444,0.0,1.0249]
[1777735461428,48.75,78349.44,0.0,-0.00444,0.0,1.0249]
[1777735461681,48.75,78349.44,0.0,-0.00444,0.0,1.0249]
[1777735463480,48.75,78349.57,0.0,-0.00444,0.0,1.02481]
[1777735467725,48.75,78349.57,0.0,-0.00444,0.0,1.02481]
[1777735473023,48.75,78349.6,0.0,-0.00444,0.0,1.02404]
[1777735480815,48.75,78350.0,0.0,-0.00444,0.0,1.02377]
[1777735488870,48.75,78352.52,0.0,-0.00443,0.0,1.02204]
[1777735493907,48.75,78350.8,0.0,-0.00443,0.0,1.02322]
[1777735498940,48.75,78351.61,0.0,-0.00443,0.0,1.02267]
[1777735504985,48.75,78351.25,0.0,-0.00443,0.0,1.02291]
[1777735513303,48.75,78351.74,0.0,-0.00443,0.0,1.02258]
[1777735519081,48.75,78352.77,0.0,-0.00443,0.0,1.02187]
[1777735524116,48.75,78352.86,0.0,-0.00443,0.0,1.02181]
[1777735529153,48.75,78353.55,0.0,-0.00442,0.0,1.02134]
[1777735535194,48.75,78353.77,0.0,-0.00442,0.0,1.02045]
[1777735541236,48.75,78356.14,0.0,-0.00441,0.0,1.01883]
[1777735546271,48.75,78353.66,0.0,-0.00442,0.0,1.02052]
[1777735551306,48.75,78353.99,0.0,-0.00442,0.0,1.0203]
[1777735559362,48.75,78354.98,0.0,-0.00442,0.0,1.01962]
[1777735565409,48.75,78354.28,0.0,-0.00442,0.0,1.0201]
[1777735570439,48.75,78364.56,0.0,-0.00438,0.0,1.01311]
[1777735575473,48.75,78365.9,0.0,-0.00438,0.0,1.0122]
[1777735580508,48.75,78365.38,0.0,-0.00438,0.0,1.01255]
[1777735585544,48.75,78359.96,0.0,-0.0044,0.0,1.01623]
[1777735590578,48.75,78360.6,0.0,-0.0044,0.0,1.0158]
[1777735595619,48.75,78358.58,0.0,-0.0044,0.0,1.01643]
[1777735603935,48.75,78359.63,0.0,-0.0044,0.0,1.01572]
[1777735610719,48.75,78359.42,0.0,-0.0044,0.0,1.01586]
[1777735615755,48.75,78360.02,0.0,-0.0044,0.0,1.01545]
[1777735620796,48.75,78360.86,0.0,-0.00439,0.0,1.01488]
[1777735626832,48.75,78360.9,0.0,-0.00439,0.0,1.01485]
[1777735634146,48.75,78361.06,0.0,-0.00439,0.0,1.01474]
[1777735639923,48.75,78361.34,0.0,-0.00439,0.0,1.01455]
[1777735645965,48.75,78361.38,0.0,-0.00439,0.0,1.01453]
[1777735654286,48.75,78361.42,0.0,-0.00439,0.0,1.01376]
[1777735660063,48.75,78361.57,0.0,-0.00439,0.0,1.01366]
[1777735667113,48.75,78362.71,0.0,-0.00438,0.0,1.01288]
[1777735673155,48.75,78362.13,0.0,-0.00439,0.0,1.01328]
[1777735681214,48.75,78362.11,0.0,-0.00439,0.0,1.01329]
[1777735686246,48.75,78359.89,0.0,-0.00439,0.0,1.0148]
[1777735691282,48.75,78360.23,0.0,-0.00439,0.0,1.01457]
[1777735696320,48.75,78360.63,0.0,-0.00439,0.0,1.0143]
[1777735704636,48.75,78361.15,0.0,-0.00439,0.0,1.01394]
[1777735714447,48.75,78361.38,0.0,-0.00438,0.0,1.01305]
[1777735721495,48.75,78361.5,0.0,-0.00438,0.0,1.01297]
[1777735726532,48.75,78361.38,0.0,-0.00438,0.0,1.01305]
[1777735732574,48.75,78355.85,0.0,-0.0044,0.0,1.01681]
[1777735744929,48.75,78353.36,0.0,-0.00441,0.0,1.0185]
[1777735753720,48.75,78353.04,0.0,-0.00441,0.0,1.01872]
[1777735758756,48.75,78352.83,0.0,-0.00441,0.0,1.01887]
[1777735763790,48.75,78351.45,0.0,-0.00442,0.0,1.01981]
[1777735775139,48.75,78350.01,0.0,-0.00442,0.0,1.02005]
[1777735781960,48.75,78352.29,0.0,-0.00441,0.0,1.01849]
[1777735787997,48.75,78352.81,0.0,-0.00441,0.0,1.01814]
[1777735793032,48.75,78352.68,0.0,-0.00441,0.0,1.01823]
[1777735801099,48.75,78352.64,0.0,-0.00441,0.0,1.01825]
[1777735807144,48.75,78351.72,0.0,-0.00441,0.0,1.01888]
[1777735812178,48.75,78354.04,0.0,-0.00441,0.0,1.0173]
[1777735817213,48.75,78351.52,0.0,-0.00441,0.0,1.01902]
[1777735825491,48.75,78351.44,0.0,-0.00441,0.0,1.01907]
[1777735831313,48.75,78351.91,0.0,-0.00441,0.0,1.01801]
[1777735836348,48.75,78351.95,0.0,-0.00441,0.0,1.01798]
[1777735841382,48.75,78346.54,0.0,-0.00443,0.0,1.02168]
[1777735847424,48.75,78347.47,0.0,-0.00443,0.0,1.02104]
[1777735853467,48.75,78351.46,0.0,-0.00441,0.0,1.01832]
[1777735858501,48.75,78353.92,0.0,-0.0044,0.0,1.01664]
[1777735863535,48.75,78353.84,0.0,-0.0044,0.0,1.0167]
[1777735870585,48.75,78352.63,0.0,-0.00441,0.0,1.01752]
[1777735875619,48.75,78352.57,0.0,-0.00441,0.0,1.01756]
[1777735880655,48.75,78352.36,0.0,-0.00441,0.0,1.0177]
[1777735885690,48.75,78352.45,0.0,-0.00441,0.0,1.01764]
[1777735890724,48.75,78354.58,0.0,-0.0044,0.0,1.01619]
[1777735895759,48.75,78351.86,0.0,-0.00441,0.0,1.0173]
[1777735900794,48.75,78351.92,0.0,-0.00441,0.0,1.01726]
[1777735905829,48.75,78351.63,0.0,-0.00441,0.0,1.01746]
[1777735910864,48.75,78351.78,0.0,-0.00441,0.0,1.01736]
[1777735916123,48.75,78351.59,0.0,-0.00441,0.0,1.01749]
[1777735921941,48.75,78351.74,0.0,-0.00441,0.0,1.01738]
[1777735928991,48.75,78352.12,0.0,-0.00441,0.0,1.01713]
[1777735935032,48.75,78355.79,0.0,-0.00439,0.0,1.01463]
[1777735940067,48.75,78354.91,0.0,-0.0044,0.0,1.01523]
[1777735946336,48.75,78354.69,0.0,-0.0044,0.0,1.01538]
[1777735953159,48.75,78354.31,0.0,-0.0044,0.0,1.0149]
[1777735958194,48.75,78353.43,0.0,-0.0044,0.0,1.01549]
[1777735964235,48.75,78347.66,0.0,-0.00442,0.0,1.01943]
[1777735971286,48.75,78348.33,0.0,-0.00442,0.0,1.01897]
[1777735976547,48.75,78350.98,0.0,-0.00441,0.0,1.01716]
[1777735982365,48.75,78358.95,0.0,-0.00438,0.0,1.01174]
[1777735988406,48.75,78358.46,0.0,-0.00438,0.0,1.01208]
[1777735993444,48.75,78359.73,0.0,-0.00438,0.0,1.01122]
[1777736004520,48.75,78356.85,0.0,-0.00439,0.0,1.01317]
[1777736014591,48.75,78356.5,0.0,-0.00439,0.0,1.01267]
[1777736021643,48.75,78356.03,0.0,-0.00439,0.0,1.01299]
[1777736026899,48.75,78356.92,0.0,-0.00438,0.0,1.01238]
[1777736033724,48.75,78356.54,0.0,-0.00439,0.0,1.01264]
[1777736039765,48.75,78355.58,0.0,-0.00439,0.0,1.01329]
[1777736045816,48.75,78362.79,0.0,-0.00436,0.0,1.00841]
[1777736051850,48.75,78361.45,0.0,-0.00437,0.0,1.00931]
[1777736057892,48.75,78360.91,0.0,-0.00437,0.0,1.00968]
[1777736063934,48.75,78361.51,0.0,-0.00437,0.0,1.00927]
[1777736068970,48.75,78363.42,0.0,-0.00436,0.0,1.00798]
[1777736074006,48.75,78365.61,0.0,-0.00435,0.0,1.00577]
[1777736079040,48.75,78363.84,0.0,-0.00436,0.0,1.00696]
[1777736083069,48.75,78381.03,0.0,-0.0043,0.0,0.99541]
[1777736088104,48.75,78384.16,0.0,-0.00429,0.0,0.99332]
[1777736093139,48.75,78386.83,0.0,-0.00428,0.0,0.99154]
[1777736099182,48.75,78397.29,0.0,-0.00425,0.0,0.98459]
[1777736105223,48.75,78400.81,0.0,-0.00424,0.0,0.98226]
[1777736110259,48.75,78404.8,0.0,-0.00422,0.0,0.97962]
[1777736115293,48.75,78407.63,0.0,-0.00421,0.0,0.97776]
[1777736120329,48.75,78411.32,0.0,-0.0042,0.0,0.97533]
[1777736127605,48.75,78413.86,0.0,-0.00419,0.0,0.97367]
[1777736134426,48.75,78413.16,0.0,-0.00419,0.0,0.97341]
[1777736139461,48.75,78415.23,0.0,-0.00419,0.0,0.97205]
[1777736144496,48.75,78416.16,0.0,-0.00418,0.0,0.97144]
[1777736149531,48.75,78416.73,0.0,-0.00418,0.0,0.97107]
[1777736154567,48.75,78417.06,0.0,-0.00418,0.0,0.97085]
[1777736159602,48.75,78417.89,0.0,-0.00418,0.0,0.97031]
[1777736167890,48.75,78418.45,0.0,-0.00418,0.0,0.96994]
[1777736173700,48.75,78419.23,0.0,-0.00417,0.0,0.96943]
[1777736178735,48.75,78420.67,0.0,-0.00417,0.0,0.96849]
[1777736183768,48.75,78420.84,0.0,-0.00417,0.0,0.96838]
[1777736189813,48.75,78420.66,0.0,-0.00417,0.0,0.9685]
[1777736194849,48.75,78420.6,0.0,-0.00417,0.0,0.96782]
[1777736199883,48.75,78418.48,0.0,-0.00417,0.0,0.96921]
[1777736204920,48.75,78418.55,0.0,-0.00417,0.0,0.96916]
[1777736209955,48.75,78411.9,0.0,-0.00419,0.0,0.97352]
[1777736214989,48.75,78406.24,0.0,-0.00421,0.0,0.97724]
[1777736220027,48.75,78402.56,0.0,-0.00422,0.0,0.97966]
[1777736226066,48.75,78398.69,0.0,-0.00424,0.0,0.98222]
[1777736231101,48.75,78395.58,0.0,-0.00425,0.0,0.98427]
[1777736237144,48.75,78394.65,0.0,-0.00425,0.0,0.98489]
[1777736243186,48.75,78391.78,0.0,-0.00426,0.0,0.98679]
[1777736248454,48.75,78388.32,0.0,-0.00427,0.0,0.98909]
[1777736254264,48.75,78387.21,0.0,-0.00427,0.0,0.9891]
[1777736259298,48.75,78383.18,0.0,-0.00428,0.0,0.99179]
[1777736264333,48.75,78381.25,0.0,-0.00429,0.0,0.99308]
[1777736272388,48.75,78380.37,0.0,-0.00429,0.0,0.99366]
[1777736278666,48.75,78380.4,0.0,-0.00429,0.0,0.99364]
[1777736284474,48.75,78378.87,0.0,-0.0043,0.0,0.99467]
[1777736289511,48.75,78375.22,0.0,-0.00431,0.0,0.99711]
[1777736296561,48.75,78377.63,0.0,-0.0043,0.0,0.99549]
[1777736302604,48.75,78376.75,0.0,-0.00431,0.0,0.99608]
[1777736308876,48.75,78376.53,0.0,-0.00431,0.0,0.99623]
[1777736318946,48.75,78376.32,0.0,-0.0043,0.0,0.99564]
[1777736325764,48.75,78376.07,0.0,-0.0043,0.0,0.99581]
[1777736330803,48.75,78384.19,0.0,-0.00428,0.0,0.99039]
[1777736335837,48.75,78382.67,0.0,-0.00428,0.0,0.9914]
[1777736342892,48.75,78382.03,0.0,-0.00429,0.0,0.99183]
[1777736347924,48.75,78389.81,0.0,-0.00426,0.0,0.98665]
[1777736354976,48.75,78389.33,0.0,-0.00426,0.0,0.98697]
[1777736360013,48.75,78389.58,0.0,-0.00426,0.0,0.9868]
[1777736365047,48.75,78389.31,0.0,-0.00426,0.0,0.98698]
[1777736370083,48.75,78388.03,0.0,-0.00427,0.0,0.98783]
[1777736375118,48.75,78387.89,0.0,-0.00426,0.0,0.9872]
[1777736380154,48.75,78388.76,0.0,-0.00426,0.0,0.98662]
[1777736388211,48.75,78387.62,0.0,-0.00426,0.0,0.98738]
[1777736394252,48.75,78387.56,0.0,-0.00426,0.0,0.98742]
[1777736399287,48.75,78387.61,0.0,-0.00426,0.0,0.98739]
[1777736404324,48.75,78387.47,0.0,-0.00426,0.0,0.98748]
[1777736409357,48.75,78387.29,0.0,-0.00426,0.0,0.9876]
[1777736414393,48.75,78387.33,0.0,-0.00426,0.0,0.98757]
[1777736419428,48.75,78387.38,0.0,-0.00426,0.0,0.98754]
[1777736424463,48.75,78386.88,0.0,-0.00427,0.0,0.98787]
[1777736430734,48.75,78385.77,0.0,-0.00427,0.0,0.98861]
[1777736436547,48.75,78379.13,0.0,-0.00429,0.0,0.9923]
[1777736441582,48.75,78378.48,0.0,-0.00429,0.0,0.99274]
[1777736448631,48.75,78380.76,0.0,-0.00428,0.0,0.99122]
[1777736453665,48.75,78381.08,0.0,-0.00428,0.0,0.991]
[1777736458701,48.75,78381.04,0.0,-0.00428,0.0,0.99103]
[1777736463736,48.75,78381.16,0.0,-0.00428,0.0,0.99095]
[1777736469777,48.75,78381.29,0.0,-0.00428,0.0,0.99086]
[1777736474824,48.75,78382.18,0.0,-0.00428,0.0,0.99027]
[1777736479850,48.75,78382.07,0.0,-0.00428,0.0,0.99034]
[1777736484884,48.75,78382.32,0.0,-0.00428,0.0,0.99018]
[1777736489920,48.75,78383.55,0.0,-0.00427,0.0,0.98936]
[1777736497975,48.75,78390.69,0.0,-0.00425,0.0,0.98389]
[1777736504018,48.75,78392.19,0.0,-0.00424,0.0,0.9829]
[1777736509053,48.75,78392.82,0.0,-0.00424,0.0,0.98248]
[1777736517108,48.75,78394.29,0.0,-0.00424,0.0,0.98151]
[1777736522153,48.75,78394.99,0.0,-0.00423,0.0,0.98105]
[1777736531436,48.75,78395.44,0.0,-0.00423,0.0,0.98075]
[1777736541506,48.75,78396.68,0.0,-0.00423,0.0,0.97993]
[1777736550342,48.75,78397.31,0.0,-0.00423,0.0,0.97952]
[1777736555377,48.75,78397.71,0.0,-0.00422,0.0,0.97853]
[1777736560412,48.75,78398.32,0.0,-0.00422,0.0,0.97813]
[1777736566453,48.75,78398.28,0.0,-0.00422,0.0,0.97816]
[1777736571488,48.75,78398.32,0.0,-0.00422,0.0,0.97813]
[1777736576523,48.75,78397.9,0.0,-0.00422,0.0,0.97841]
[1777736581792,48.75,78398.1,0.0,-0.00422,0.0,0.97827]
[1777736587601,48.75,78403.26,0.0,-0.0042,0.0,0.97488]
[1777736592637,48.75,78418.45,0.0,-0.00416,0.0,0.96494]
[1777736597671,48.75,78424.55,0.0,-0.00414,0.0,0.96097]
[1777736602706,48.75,78423.34,0.0,-0.00414,0.0,0.96176]
[1777736607740,48.75,78421.06,0.0,-0.00415,0.0,0.96324]
[1777736612775,48.75,78420.76,0.0,-0.00414,0.0,0.96272]
[1777736617812,48.75,78426.18,0.0,-0.00413,0.0,0.95921]
[1777736622847,48.75,78423.93,0.0,-0.00413,0.0,0.96067]
[1777736627882,48.75,78424.4,0.0,-0.00413,0.0,0.96036]
[1777736633925,48.75,78425.63,0.0,-0.00413,0.0,0.95956]
[1777736642213,48.75,78426.61,0.0,-0.00413,0.0,0.95893]
[1777736649031,48.75,78428.12,0.0,-0.00412,0.0,0.95795]
[1777736655079,48.75,78429.21,0.0,-0.00412,0.0,0.95724]
[1777736660108,48.75,78431.28,0.0,-0.00411,0.0,0.95591]
[1777736665143,48.75,78428.9,0.0,-0.00412,0.0,0.95744]
[1777736670178,48.75,78426.54,0.0,-0.00413,0.0,0.95897]
[1777736675212,48.75,78425.51,0.0,-0.00413,0.0,0.95893]
[1777736680247,48.75,78425.84,0.0,-0.00413,0.0,0.95872]
[1777736685282,48.75,78424.44,0.0,-0.00413,0.0,0.95962]
[1777736690318,48.75,78420.47,0.0,-0.00414,0.0,0.9622]
[1777736695353,48.75,78421.3,0.0,-0.00414,0.0,0.96166]
[1777736700388,48.75,78422.87,0.0,-0.00413,0.0,0.96064]
[1777736707436,48.75,78421.82,0.0,-0.00414,0.0,0.96132]
[1777736713479,48.75,78423.6,0.0,-0.00413,0.0,0.96017]
[1777736718513,48.75,78424.28,0.0,-0.00413,0.0,0.95973]
[1777736723550,48.75,78424.33,0.0,-0.00413,0.0,0.95969]
[1777736728583,48.75,78425.1,0.0,-0.00413,0.0,0.9592]
[1777736734626,48.75,78425.5,0.0,-0.00412,0.0,0.95823]
[1777736739661,48.75,78426.18,0.0,-0.00412,0.0,0.95779]
[1777736745703,48.75,78427.38,0.0,-0.00412,0.0,0.95701]
[1777736753002,48.75,78421.27,0.0,-0.00414,0.0,0.96097]
[1777736758794,48.75,78409.75,0.0,-0.00417,0.0,0.96847]
[1777736763828,48.75,78406.14,0.0,-0.00419,0.0,0.97083]
[1777736769870,48.75,78406.53,0.0,-0.00418,0.0,0.97058]
[1777736774906,48.75,78416.18,0.0,-0.00415,0.0,0.96428]
[1777736779942,48.75,78416.73,0.0,-0.00415,0.0,0.96392]
[1777736784977,48.75,78417.45,0.0,-0.00415,0.0,0.96345]
[1777736790013,48.75,78418.34,0.0,-0.00415,0.0,0.96287]
[1777736795048,48.75,78420.25,0.0,-0.00414,0.0,0.96092]
[1777736800083,48.75,78422.99,0.0,-0.00413,0.0,0.95914]
[1777736805117,48.75,78426.56,0.0,-0.00412,0.0,0.95683]
[1777736810153,48.75,78429.35,0.0,-0.00411,0.0,0.95503]
[1777736815188,48.75,78428.48,0.0,-0.00411,0.0,0.95559]
[1777736820223,48.75,78428.83,0.0,-0.00411,0.0,0.95536]
[1777736825257,48.75,78427.94,0.0,-0.00411,0.0,0.95594]
[1777736830295,48.75,78427.57,0.0,-0.00411,0.0,0.95618]
[1777736835327,48.75,78427.75,0.0,-0.00411,0.0,0.95606]
[1777736840367,48.75,78427.81,0.0,-0.00411,0.0,0.95602]
[1777736845401,48.75,78428.57,0.0,-0.00411,0.0,0.95553]
[1777736853703,48.75,78428.18,0.0,-0.00411,0.0,0.95507]
[1777736860506,48.75,78428.36,0.0,-0.00411,0.0,0.95496]
[1777736865543,48.75,78423.97,0.0,-0.00412,0.0,0.9578]
[1777736871583,48.75,78415.16,0.0,-0.00415,0.0,0.96351]
[1777736876618,48.75,78416.67,0.0,-0.00415,0.0,0.96253]
[1777736881653,48.75,78419.57,0.0,-0.00414,0.0,0.96065]
[1777736889709,48.75,78419.27,0.0,-0.00414,0.0,0.96084]
[1777736894743,48.75,78420.61,0.0,-0.00413,0.0,0.95997]
[1777736900807,48.75,78421.14,0.0,-0.00413,0.0,0.95963]
[1777736905842,48.75,78428.05,0.0,-0.00411,0.0,0.95516]
[1777736910877,48.75,78427.02,0.0,-0.00411,0.0,0.95582]
[1777736916919,48.75,78426.55,0.0,-0.00411,0.0,0.95542]
[1777736921954,48.75,78425.89,0.0,-0.00411,0.0,0.95584]
[1777736926989,48.75,78426.34,0.0,-0.00411,0.0,0.95555]
[1777736932024,48.75,78426.15,0.0,-0.00411,0.0,0.95568]
[1777736937059,48.75,78426.21,0.0,-0.00411,0.0,0.95564]
[1777736942094,48.75,78422.29,0.0,-0.00412,0.0,0.95817]
[1777736947129,48.75,78422.43,0.0,-0.00412,0.0,0.95808]
[1777736952165,48.75,78422.68,0.0,-0.00412,0.0,0.95792]
[1777736957199,48.75,78422.07,0.0,-0.00413,0.0,0.95832]
[1777736962236,48.75,78422.7,0.0,-0.00412,0.0,0.95791]
[1777736967271,48.75,78426.3,0.0,-0.00411,0.0,0.95558]
[1777736972307,48.75,78426.79,0.0,-0.00411,0.0,0.95455]
[1777736977341,48.75,78426.38,0.0,-0.00411,0.0,0.95482]
[1777736983384,48.75,78425.86,0.0,-0.00411,0.0,0.95515]
[1777736991441,48.75,78426.07,0.0,-0.00411,0.0,0.95502]
[1777736996476,48.75,78424.01,0.0,-0.00412,0.0,0.95635]
[1777737001511,48.75,78423.91,0.0,-0.00412,0.0,0.95641]
[1777737006547,48.75,78424.73,0.0,-0.00411,0.0,0.95588]
[1777737011582,48.75,78424.52,0.0,-0.00411,0.0,0.95602]
[1777737016617,48.75,78424.44,0.0,-0.00412,0.0,0.95607]
[1777737024892,48.75,78424.4,0.0,-0.00412,0.0,0.9561]
[1777737030716,48.75,78425.05,0.0,-0.00411,0.0,0.95568]
[1777737037765,48.75,78424.68,0.0,-0.00411,0.0,0.95521]
[1777737044814,48.75,78424.33,0.0,-0.00411,0.0,0.95543]
[1777737055890,48.75,78424.44,0.0,-0.00411,0.0,0.95536]
[1777737060925,48.75,78424.06,0.0,-0.00411,0.0,0.95561]
[1777737068982,48.75,78425.47,0.0,-0.00411,0.0,0.9547]
[1777737075027,48.75,78421.33,0.0,-0.00412,0.0,0.95737]
[1777737080061,48.75,78422.74,0.0,-0.00412,0.0,0.95646]
[1777737085314,48.75,78424.72,0.0,-0.00411,0.0,0.95518]
[1777737091138,48.75,78424.66,0.0,-0.00411,0.0,0.95451]
[1777737097181,48.75,78424.7,0.0,-0.00411,0.0,0.95448]
[1777737102216,48.75,78424.69,0.0,-0.00411,0.0,0.95449]
[1777737107250,48.75,78424.46,0.0,-0.00411,0.0,0.95464]
[1777737115524,48.75,78424.35,0.0,-0.00411,0.0,0.95471]
[1777737121348,48.75,78424.52,0.0,-0.00411,0.0,0.9546]
[1777737126384,48.75,78424.84,0.0,-0.00411,0.0,0.95439]
[1777737133433,48.75,78424.75,0.0,-0.00411,0.0,0.95445]
[1777737140482,48.75,78424.51,0.0,-0.00411,0.0,0.95461]
[1777737145738,48.75,78423.84,0.0,-0.00411,0.0,0.95504]
[1777737151560,48.75,78424.35,0.0,-0.00411,0.0,0.954]
[1777737156595,48.75,78424.43,0.0,-0.00411,0.0,0.95395]
[1777737161628,48.75,78424.45,0.0,-0.00411,0.0,0.95394]
[1777737167672,48.75,78425.01,0.0,-0.0041,0.0,0.95358]
[1777737173715,48.75,78424.7,0.0,-0.00411,0.0,0.95378]
[1777737178750,48.75,78437.7,0.0,-0.00406,0.0,0.94542]
[1777737183785,48.75,78440.64,0.0,-0.00406,0.0,0.94354]
[1777737188820,48.75,78441.62,0.0,-0.00405,0.0,0.94291]
[1777737193858,48.75,78440.97,0.0,-0.00405,0.0,0.94333]
[1777737198894,48.75,78441.33,0.0,-0.00405,0.0,0.9431]
[1777737203928,48.75,78441.27,0.0,-0.00405,0.0,0.94313]
[1777737210977,48.75,78440.06,0.0,-0.00406,0.0,0.94391]
[1777737217021,48.75,78443.55,0.0,-0.00404,0.0,0.94098]
[1777737222055,48.75,78442.27,0.0,-0.00405,0.0,0.94179]
[1777737227090,48.75,78441.27,0.0,-0.00405,0.0,0.94243]
[1777737232125,48.75,78439.11,0.0,-0.00406,0.0,0.94381]
[1777737237160,48.75,78438.23,0.0,-0.00406,0.0,0.94437]
[1777737242195,48.75,78437.99,0.0,-0.00406,0.0,0.94453]
[1777737248237,48.75,78439.1,0.0,-0.00406,0.0,0.94382]
[1777737254279,48.75,78439.09,0.0,-0.00406,0.0,0.94382]
[1777737259314,48.75,78439.62,0.0,-0.00406,0.0,0.94349]
[1777737264350,48.75,78445.39,0.0,-0.00404,0.0,0.9398]
[1777737269384,48.75,78443.62,0.0,-0.00404,0.0,0.94093]
[1777737276656,48.75,78442.02,0.0,-0.00405,0.0,0.94125]
[1777737284489,48.75,78442.68,0.0,-0.00404,0.0,0.94083]
[1777737291543,48.75,78443.89,0.0,-0.00404,0.0,0.94006]
[1777737296796,48.75,78445.46,0.0,-0.00403,0.0,0.93906]
[1777737302620,48.75,78445.62,0.0,-0.00403,0.0,0.93895]
[1777737309670,48.75,78448.46,0.0,-0.00402,0.0,0.93715]
[1777737314707,48.75,78447.76,0.0,-0.00403,0.0,0.93759]
[1777737319743,48.75,78448.1,0.0,-0.00403,0.0,0.93738]
[1777737324778,48.75,78460.83,0.0,-0.00399,0.0,0.92931]
[1777737329814,48.75,78454.36,0.0,-0.00401,0.0,0.9334]
[1777737334847,48.75,78461.24,0.0,-0.00398,0.0,0.92836]
[1777737339887,48.75,78460.5,0.0,-0.00398,0.0,0.92883]
[1777737344918,48.75,78459.58,0.0,-0.00399,0.0,0.92941]
[1777737349952,48.75,78458.8,0.0,-0.00399,0.0,0.9299]
[1777737354988,48.75,78456.27,0.0,-0.004,0.0,0.9315]
[1777737360024,48.75,78455.26,0.0,-0.004,0.0,0.93214]
[1777737365061,48.75,78455.44,0.0,-0.004,0.0,0.93202]
[1777737370096,48.75,78455.02,0.0,-0.004,0.0,0.93229]
[1777737375130,48.75,78457.35,0.0,-0.00399,0.0,0.93082]
[1777737380165,48.75,78459.11,0.0,-0.00399,0.0,0.9297]
[1777737385201,48.75,78458.47,0.0,-0.00399,0.0,0.93011]
[1777737390236,48.75,78454.26,0.0,-0.004,0.0,0.93277]
[1777737395271,48.75,78454.65,0.0,-0.004,0.0,0.93183]
[1777737400307,48.75,78456.34,0.0,-0.00399,0.0,0.93076]
[1777737405341,48.75,78460.74,0.0,-0.00398,0.0,0.92798]
[1777737410376,48.75,78457.85,0.0,-0.00399,0.0,0.9298]
[1777737416420,48.75,78458.07,0.0,-0.00399,0.0,0.92966]
[1777737421453,48.75,78458.53,0.0,-0.00399,0.0,0.92937]
[1777737427709,48.75,78458.75,0.0,-0.00399,0.0,0.92923]
[1777737434544,48.75,78457.96,0.0,-0.00399,0.0,0.92973]
[1777737441592,48.75,78457.87,0.0,-0.00399,0.0,0.92979]
[1777737446627,48.75,78457.61,0.0,-0.00399,0.0,0.92995]
[1777737451666,48.75,78453.9,0.0,-0.004,0.0,0.9316]
[1777737456697,48.75,78456.25,0.0,-0.00399,0.0,0.93012]
[1777737461755,48.75,78459.23,0.0,-0.00398,0.0,0.92824]
[1777737466767,48.75,78460.59,0.0,-0.00398,0.0,0.92738]
[1777737471802,48.75,78459.29,0.0,-0.00398,0.0,0.9282]
[1777737476837,48.75,78459.02,0.0,-0.00398,0.0,0.92837]
[1777737481873,48.75,78456.84,0.0,-0.00399,0.0,0.92974]
[1777737486909,48.75,78454.3,0.0,-0.004,0.0,0.93135]
[1777737491943,48.75,78455.51,0.0,-0.00399,0.0,0.93059]
[1777737496977,48.75,78455.56,0.0,-0.00399,0.0,0.93055]
[1777737504026,48.75,78455.54,0.0,-0.00399,0.0,0.93057]
[1777737513090,48.75,78455.62,0.0,-0.00399,0.0,0.92982]
[1777737518339,48.75,78455.79,0.0,-0.00399,0.0,0.92971]
[1777737525173,48.75,78455.79,0.0,-0.00399,0.0,0.92971]
[1777737531217,48.75,78455.8,0.0,-0.00399,0.0,0.92971]
[1777737538479,48.75,78455.89,0.0,-0.00399,0.0,0.92965]
[1777737544307,48.75,78455.23,0.0,-0.00399,0.0,0.93007]
[1777737551356,48.75,78455.34,0.0,-0.00399,0.0,0.93]
[1777737556394,48.75,78457.45,0.0,-0.00399,0.0,0.92866]
[1777737563442,48.75,78454.79,0.0,-0.00399,0.0,0.93034]
[1777737568689,48.75,78455.34,0.0,-0.00399,0.0,0.93]
[1777737576535,48.75,78455.63,0.0,-0.00399,0.0,0.92912]
[1777737581571,48.75,78455.88,0.0,-0.00399,0.0,0.92896]
[1777737586605,48.75,78456.11,0.0,-0.00399,0.0,0.92881]
[1777737591639,48.75,78458.15,0.0,-0.00398,0.0,0.92753]
[1777737596675,48.75,78458.32,0.0,-0.00398,0.0,0.92742]
[1777737601711,48.75,78461.29,0.0,-0.00397,0.0,0.92555]
[1777737606746,48.75,78464.52,0.0,-0.00396,0.0,0.92352]
[1777737611781,48.75,78456.94,0.0,-0.00398,0.0,0.92829]
[1777737616818,48.75,78453.04,0.0,-0.004,0.0,0.93075]
[1777737622860,48.75,78453.54,0.0,-0.00399,0.0,0.93044]
[1777737627898,48.75,78449.98,0.0,-0.00401,0.0,0.93269]
[1777737632934,48.75,78447.96,0.0,-0.00401,0.0,0.93327]
[1777737637967,48.75,78448.29,0.0,-0.00401,0.0,0.93306]
[1777737643005,48.75,78445.74,0.0,-0.00402,0.0,0.93468]
[1777737648041,48.75,78447.29,0.0,-0.00401,0.0,0.9337]
[1777737653075,48.75,78444.57,0.0,-0.00402,0.0,0.93542]
[1777737658110,48.75,78444.91,0.0,-0.00402,0.0,0.93521]
[1777737663146,48.75,78456.3,0.0,-0.00398,0.0,0.928]
[1777737669391,48.75,78460.23,0.0,-0.00397,0.0,0.92552]
[1777737676239,48.75,78457.79,0.0,-0.00398,0.0,0.92706]
[1777737681273,48.75,78458.02,0.0,-0.00398,0.0,0.92691]
[1777737686311,48.75,78456.85,0.0,-0.00398,0.0,0.92765]
[1777737691348,48.75,78456.95,0.0,-0.00398,0.0,0.92689]
[1777737696378,48.75,78456.86,0.0,-0.00398,0.0,0.92695]
[1777737701413,48.75,78458.01,0.0,-0.00398,0.0,0.92623]
[1777737706447,48.75,78459.58,0.0,-0.00397,0.0,0.92524]
[1777737711482,48.75,78459.79,0.0,-0.00397,0.0,0.92511]
[1777737719742,48.75,78459.98,0.0,-0.00397,0.0,0.92499]
[1777737725580,48.75,78460.42,0.0,-0.00397,0.0,0.92471]
[1777737730615,48.75,78460.54,0.0,-0.00397,0.0,0.92463]
[1777737735651,48.75,78460.9,0.0,-0.00397,0.0,0.92441]
[1777737740685,48.75,78460.79,0.0,-0.00397,0.0,0.92448]
[1777737745720,48.75,78465.02,0.0,-0.00395,0.0,0.92182]
[1777737750755,48.75,78467.06,0.0,-0.00395,0.0,0.92054]
[1777737755791,48.75,78471.63,0.0,-0.00393,0.0,0.917]
[1777737761833,48.75,78469.69,0.0,-0.00394,0.0,0.91821]
[1777737767874,48.75,78473.98,0.0,-0.00392,0.0,0.91553]
[1777737773918,48.75,78478.85,0.0,-0.00391,0.0,0.9125]
[1777737780163,48.75,78480.0,0.0,-0.00391,0.0,0.91178]
[1777737786002,48.75,78489.87,0.0,-0.00388,0.0,0.90567]
[1777737791038,48.75,78490.4,0.0,-0.00387,0.0,0.90534]
[1777737796074,48.75,78491.62,0.0,-0.00387,0.0,0.90459]
[1777737801108,48.75,78493.98,0.0,-0.00386,0.0,0.90314]
[1777737806147,48.75,78491.96,0.0,-0.00387,0.0,0.90438]
[1777737811179,48.75,78491.36,0.0,-0.00387,0.0,0.90407]
[1777737816214,48.75,78491.78,0.0,-0.00387,0.0,0.90381]
[1777737821249,48.75,78491.81,0.0,-0.00387,0.0,0.90379]
[1777737826284,48.75,78489.79,0.0,-0.00387,0.0,0.90504]
[1777737831319,48.75,78475.82,0.0,-0.00391,0.0,0.91369]
[1777737836355,48.75,78473.2,0.0,-0.00392,0.0,0.91533]
[1777737841389,48.75,78471.24,0.0,-0.00393,0.0,0.91655]
[1777737848439,48.75,78468.01,0.0,-0.00394,0.0,0.91857]
[1777737853473,48.75,78472.57,0.0,-0.00392,0.0,0.91572]
[1777737858508,48.75,78477.36,0.0,-0.00391,0.0,0.91274]
[1777737864556,48.75,78479.17,0.0,-0.0039,0.0,0.91161]
[1777737870799,48.75,78485.68,0.0,-0.00389,0.0,0.90758]
[1777737876641,48.75,78486.38,0.0,-0.00388,0.0,0.90646]
[1777737881675,48.75,78487.8,0.0,-0.00388,0.0,0.90558]
[1777737886711,48.75,78480.97,0.0,-0.0039,0.0,0.90981]
[1777737891746,48.75,78476.32,0.0,-0.00391,0.0,0.9127]
[1777737896780,48.75,78475.32,0.0,-0.00391,0.0,0.91332]
[1777737904839,48.75,78474.63,0.0,-0.00392,0.0,0.91375]
[1777737909875,48.75,78472.12,0.0,-0.00392,0.0,0.91531]
[1777737914911,48.75,78467.27,0.0,-0.00394,0.0,0.91834]
[1777737919946,48.75,78462.01,0.0,-0.00395,0.0,0.92163]
[1777737925987,48.75,78459.32,0.0,-0.00396,0.0,0.92332]
[1777737931219,48.75,78457.06,0.0,-0.00397,0.0,0.92405]
[1777737940086,48.75,78456.26,0.0,-0.00397,0.0,0.92455]
[1777737945121,48.75,78454.43,0.0,-0.00397,0.0,0.9257]
[1777737951359,48.75,78454.39,0.0,-0.00397,0.0,0.92573]
[1777737961430,48.75,78453.58,0.0,-0.00398,0.0,0.92624]
[1777737969288,48.75,78453.35,0.0,-0.00398,0.0,0.92638]
[1777737980367,48.75,78451.15,0.0,-0.00398,0.0,0.92777]
[1777737985402,48.75,78451.43,0.0,-0.00398,0.0,0.92759]
[1777737990437,48.75,78451.53,0.0,-0.00398,0.0,0.92753]
[1777737995473,48.75,78451.59,0.0,-0.00398,0.0,0.9268]
[1777738000507,48.75,78451.73,0.0,-0.00398,0.0,0.92671]
[1777738005542,48.75,78452.34,0.0,-0.00398,0.0,0.92632]
[1777738011784,48.75,78453.35,0.0,-0.00397,0.0,0.92569]
[1777738017630,48.75,78452.85,0.0,-0.00398,0.0,0.926]
[1777738022664,48.75,78454.66,0.0,-0.00397,0.0,0.92486]
[1777738027699,48.75,78454.61,0.0,-0.00397,0.0,0.92489]
[1777738033740,48.75,78452.33,0.0,-0.00398,0.0,0.92633]
[1777738038777,48.75,78452.84,0.0,-0.00398,0.0,0.92601]
[1777738047839,48.75,78465.52,0.0,-0.00394,0.0,0.91805]
[1777738053881,48.75,78475.31,0.0,-0.0039,0.0,0.91126]
[1777738058918,48.75,78479.35,0.0,-0.00389,0.0,0.90876]
[1777738063950,48.75,78484.07,0.0,-0.00388,0.0,0.90584]
[1777738068986,48.75,78487.15,0.0,-0.00387,0.0,0.90393]
[1777738074022,48.75,78486.57,0.0,-0.00387,0.0,0.90429]
[1777738082077,48.75,78488.9,0.0,-0.00386,0.0,0.90286]
[1777738087113,48.75,78495.61,0.0,-0.00384,0.0,0.89873]
[1777738092344,48.75,78500.25,0.0,-0.00383,0.0,0.89589]
[1777738098189,48.75,78500.48,0.0,-0.00383,0.0,0.89575]
[1777738103225,48.75,78506.51,0.0,-0.00381,0.0,0.89206]
[1777738108259,48.75,78512.99,0.0,-0.00379,0.0,0.88812]
[1777738113294,48.75,78511.29,0.0,-0.00379,0.0,0.88848]
[1777738117330,48.75,78530.65,0.0,-0.00374,0.0,0.87678]
[1777738120346,48.75,78510.56,0.0,-0.0038,0.0,0.88892]
[1777738126388,48.75,78496.16,0.0,-0.00384,0.0,0.89771]
[1777738132626,48.75,78485.98,0.0,-0.00387,0.0,0.90397]
[1777738138473,48.75,78497.33,0.0,-0.00384,0.0,0.897]
[1777738143507,48.75,78497.86,0.0,-0.00383,0.0,0.89667]
[1777738148543,48.75,78507.76,0.0,-0.0038,0.0,0.89063]
[1777738153579,48.75,78518.38,0.0,-0.00377,0.0,0.88418]
[1777738158613,48.75,78528.86,0.0,-0.00374,0.0,0.87786]
[1777738165665,48.75,78524.71,0.0,-0.00376,0.0,0.88036]
[1777738170700,48.75,78524.86,0.0,-0.00375,0.0,0.88027]
[1777738175735,48.75,78507.94,0.0,-0.0038,0.0,0.88984]
[1777738180769,48.75,78504.45,0.0,-0.00381,0.0,0.89197]
[1777738185807,48.75,78500.54,0.0,-0.00382,0.0,0.89435]
[1777738190840,48.75,78495.96,0.0,-0.00384,0.0,0.89716]
[1777738195874,48.75,78494.13,0.0,-0.00384,0.0,0.89828]
[1777738200909,48.75,78493.37,0.0,-0.00384,0.0,0.89874]
[1777738205945,48.75,78499.68,0.0,-0.00383,0.0,0.89488]
[1777738210981,48.75,78501.09,0.0,-0.00382,0.0,0.89402]
[1777738216017,48.75,78514.9,0.0,-0.00378,0.0,0.88561]
[1777738222059,48.75,78512.18,0.0,-0.00379,0.0,0.88726]
[1777738229108,48.75,78511.35,0.0,-0.00379,0.0,0.88777]
[1777738235151,48.75,78510.91,0.0,-0.00379,0.0,0.88736]
[1777738240184,48.75,78510.71,0.0,-0.00379,0.0,0.88748]
[1777738246228,48.75,78510.27,0.0,-0.00379,0.0,0.88775]
[1777738251261,48.75,78508.22,0.0,-0.0038,0.0,0.889]
[1777738256296,48.75,78506.42,0.0,-0.0038,0.0,0.89009]
[1777738261332,48.75,78505.32,0.0,-0.00381,0.0,0.89076]
[1777738266367,48.75,78503.6,0.0,-0.00381,0.0,0.89181]
[1777738271402,48.75,78501.39,0.0,-0.00382,0.0,0.89316]
[1777738276438,48.75,78500.43,0.0,-0.00382,0.0,0.89374]
[1777738281473,48.75,78497.88,0.0,-0.00383,0.0,0.8953]
[1777738286508,48.75,78499.09,0.0,-0.00383,0.0,0.89456]
[1777738291545,48.75,78497.82,0.0,-0.00383,0.0,0.89466]
[1777738296581,48.75,78497.26,0.0,-0.00383,0.0,0.895]
[1777738301616,48.75,78497.14,0.0,-0.00383,0.0,0.89508]
[1777738307658,48.75,78497.66,0.0,-0.00383,0.0,0.89476]
[1777738312693,48.75,78488.56,0.0,-0.00385,0.0,0.90034]
[1777738317729,48.75,78489.04,0.0,-0.00385,0.0,0.90004]
[1777738322762,48.75,78490.16,0.0,-0.00385,0.0,0.89936]
[1777738327799,48.75,78490.65,0.0,-0.00385,0.0,0.89905]
[1777738332835,48.75,78494.08,0.0,-0.00384,0.0,0.89695]
[1777738338877,48.75,78489.62,0.0,-0.00385,0.0,0.89969]
[1777738344106,48.75,78488.82,0.0,-0.00385,0.0,0.90018]
[1777738349956,48.75,78488.57,0.0,-0.00385,0.0,0.90033]
[1777738354994,48.75,78488.59,0.0,-0.00385,0.0,0.89964]
[1777738360026,48.75,78493.89,0.0,-0.00383,0.0,0.89639]
[1777738365061,48.75,78493.63,0.0,-0.00384,0.0,0.89655]
[1777738372109,48.75,78493.18,0.0,-0.00384,0.0,0.89682]
[1777738377145,48.75,78490.86,0.0,-0.00384,0.0,0.89825]
[1777738382180,48.75,78494.59,0.0,-0.00383,0.0,0.89596]
[1777738388223,48.75,78501.72,0.0,-0.00381,0.0,0.8916]
[1777738393260,48.75,78498.73,0.0,-0.00382,0.0,0.89343]
[1777738398293,48.75,78496.62,0.0,-0.00383,0.0,0.89472]
[1777738403327,48.75,78496.46,0.0,-0.00383,0.0,0.89481]
[1777738409370,48.75,78496.34,0.0,-0.00383,0.0,0.89489]
[1777738415412,48.75,78496.72,0.0,-0.00382,0.0,0.89398]
[1777738420447,48.75,78496.73,0.0,-0.00382,0.0,0.89397]
[1777738425481,48.75,78497.43,0.0,-0.00382,0.0,0.89354]
[1777738430516,48.75,78496.62,0.0,-0.00382,0.0,0.89404]
[1777738435552,48.75,78503.0,0.0,-0.0038,0.0,0.89015]
[1777738440587,48.75,78499.51,0.0,-0.00382,0.0,0.89227]
[1777738445621,48.75,78501.04,0.0,-0.00381,0.0,0.89134]
[1777738450656,48.75,78500.46,0.0,-0.00381,0.0,0.89169]
[1777738456701,48.75,78500.18,0.0,-0.00381,0.0,0.89187]
[1777738464946,48.75,78500.04,0.0,-0.00381,0.0,0.89195]
[1777738471806,48.75,78499.98,0.0,-0.00381,0.0,0.89131]
[1777738480869,48.75,78499.94,0.0,-0.00381,0.0,0.89134]
[1777738485903,48.75,78499.33,0.0,-0.00381,0.0,0.89171]
[1777738491960,48.75,78499.31,0.0,-0.00381,0.0,0.89172]
[1777738498002,48.75,78499.33,0.0,-0.00381,0.0,0.89171]
[1777738505227,48.75,78499.74,0.0,-0.00381,0.0,0.89146]
[1777738515298,48.75,78499.44,0.0,-0.00381,0.0,0.89164]
[1777738521166,48.75,78498.72,0.0,-0.00381,0.0,0.89208]
[1777738526204,48.75,78493.47,0.0,-0.00383,0.0,0.89529]
[1777738531239,48.75,78493.45,0.0,-0.00383,0.0,0.89462]
[1777738537280,48.75,78493.32,0.0,-0.00383,0.0,0.8947]
[1777738542314,48.75,78494.46,0.0,-0.00382,0.0,0.894]
[1777738551377,48.75,78494.26,0.0,-0.00383,0.0,0.89413]
[1777738556415,48.75,78482.85,0.0,-0.00386,0.0,0.90113]
[1777738561261,48.75,78483.19,0.0,-0.00386,0.0,0.90092]
[1777738561448,48.75,78481.78,0.0,-0.00386,0.0,0.90178]
[1777738562007,48.75,78481.78,0.0,-0.00386,0.0,0.90178]
[1777738562454,48.75,78480.49,0.0,-0.00387,0.0,0.90258]
[1777738567491,48.75,78480.82,0.0,-0.00387,0.0,0.90238]
[1777738568734,48.75,78489.71,0.0,-0.00384,0.0,0.89691]
[1777738569504,48.75,78491.48,0.0,-0.00383,0.0,0.89583]
[1777738575552,48.75,78491.37,0.0,-0.00383,0.0,0.89589]
[1777738580581,48.75,78491.93,0.0,-0.00383,0.0,0.89555]
[1777738586623,48.75,78491.55,0.0,-0.00383,0.0,0.89578]
[1777738592665,48.75,78489.81,0.0,-0.00384,0.0,0.89617]
[1777738598708,48.75,78489.02,0.0,-0.00384,0.0,0.89665]
[1777738605956,48.75,78490.32,0.0,-0.00383,0.0,0.89586]
[1777738616026,48.75,78488.19,0.0,-0.00384,0.0,0.89716]
[1777738626096,48.75,78487.76,0.0,-0.00384,0.0,0.89743]
[1777738631940,48.75,78486.94,0.0,-0.00384,0.0,0.89793]
[1777738637980,48.75,78487.18,0.0,-0.00384,0.0,0.89778]
[1777738645030,48.75,78486.69,0.0,-0.00384,0.0,0.89808]
[1777738650064,48.75,78486.97,0.0,-0.00384,0.0,0.89791]
[1777738656307,48.75,78487.91,0.0,-0.00384,0.0,0.89666]
[1777738662149,48.75,78490.44,0.0,-0.00383,0.0,0.89511]
[1777738667184,48.75,78489.96,0.0,-0.00383,0.0,0.8954]
[1777738669202,48.75,78513.51,0.0,-0.00376,0.0,0.88108]
[1777738674233,48.75,78509.2,0.0,-0.00378,0.0,0.88369]
[1777738679268,48.75,78511.16,0.0,-0.00377,0.0,0.8825]
[1777738684302,48.75,78516.57,0.0,-0.00375,0.0,0.87924]
[1777738689338,48.75,78540.46,0.0,-0.00368,0.0,0.86494]
[1777738696589,48.75,78545.22,0.0,-0.00367,0.0,0.86212]
[1777738702433,48.75,78547.69,0.0,-0.00366,0.0,0.86066]
[1777738707468,48.75,78550.23,0.0,-0.00366,0.0,0.85916]
[1777738712503,48.75,78550.66,0.0,-0.00365,0.0,0.85824]
[1777738717539,48.75,78552.64,0.0,-0.00365,0.0,0.85708]
[1777738722573,48.75,78552.04,0.0,-0.00365,0.0,0.85743]
[1777738727609,48.75,78549.01,0.0,-0.00366,0.0,0.85922]
[1777738732643,48.75,78550.83,0.0,-0.00365,0.0,0.85814]
[1777738739692,48.75,78553.57,0.0,-0.00364,0.0,0.85653]
[1777738745734,48.75,78555.03,0.0,-0.00364,0.0,0.85567]
[1777738750769,48.75,78550.38,0.0,-0.00365,0.0,0.85841]
[1777738755806,48.75,78547.19,0.0,-0.00366,0.0,0.86029]
[1777738760839,48.75,78544.96,0.0,-0.00367,0.0,0.86161]
[1777738767079,48.75,78541.58,0.0,-0.00368,0.0,0.86362]
[1777738777149,48.75,78540.78,0.0,-0.00368,0.0,0.86343]
[1777738782993,48.75,78541.82,0.0,-0.00368,0.0,0.86281]
[1777738788030,48.75,78540.98,0.0,-0.00368,0.0,0.86331]
[1777738793065,48.75,78536.67,0.0,-0.00369,0.0,0.86587]
[1777738798099,48.75,78529.95,0.0,-0.00371,0.0,0.86988]
[1777738803136,48.75,78528.71,0.0,-0.00371,0.0,0.87062]
[1777738809176,48.75,78528.62,0.0,-0.00371,0.0,0.87067]
[1777738814215,48.75,78527.79,0.0,-0.00372,0.0,0.87117]
[1777738819254,48.75,78535.86,0.0,-0.00369,0.0,0.86635]
[1777738824286,48.75,78534.84,0.0,-0.0037,0.0,0.86696]
[1777738830327,48.75,78533.81,0.0,-0.0037,0.0,0.86757]
[1777738835362,48.75,78540.33,0.0,-0.00368,0.0,0.86304]
[1777738840397,48.75,78545.32,0.0,-0.00366,0.0,0.86008]
[1777738845432,48.75,78548.8,0.0,-0.00365,0.0,0.85803]
[1777738850469,48.75,78558.32,0.0,-0.00363,0.0,0.85242]
[1777738855503,48.75,78567.08,0.0,-0.0036,0.0,0.8473]
[1777738860538,48.75,78572.04,0.0,-0.00359,0.0,0.84441]
[1777738865575,48.75,78572.45,0.0,-0.00359,0.0,0.84417]
[1777738870612,48.75,78571.46,0.0,-0.00359,0.0,0.84475]
[1777738875647,48.75,78566.02,0.0,-0.0036,0.0,0.84792]
[1777738880682,48.75,78567.88,0.0,-0.0036,0.0,0.84683]
[1777738884709,48.75,78549.39,0.0,-0.00365,0.0,0.85768]
[1777738889743,48.75,78543.36,0.0,-0.00367,0.0,0.86124]
[1777738896793,48.75,78540.8,0.0,-0.00367,0.0,0.8621]
[1777738901828,48.75,78544.4,0.0,-0.00366,0.0,0.85997]
[1777738906862,48.75,78548.34,0.0,-0.00365,0.0,0.85764]
[1777738911898,48.75,78560.65,0.0,-0.00362,0.0,0.8504]
[1777738916933,48.75,78563.91,0.0,-0.00361,0.0,0.8485]
[1777738923981,48.75,78565.41,0.0,-0.0036,0.0,0.84762]
[1777738929016,48.75,78568.5,0.0,-0.00359,0.0,0.84582]
[1777738934052,48.75,78577.56,0.0,-0.00357,0.0,0.84055]
[1777738940094,48.75,78575.93,0.0,-0.00357,0.0,0.8415]
[1777738945130,48.75,78566.39,0.0,-0.0036,0.0,0.84705]
[1777738950164,48.75,78563.99,0.0,-0.00361,0.0,0.84845]
[1777738955288,48.75,78565.11,0.0,-0.0036,0.0,0.84714]
[1777738958416,48.75,78547.1,0.0,-0.00365,0.0,0.85771]
[1777738964297,48.75,78544.28,0.0,-0.00366,0.0,0.85938]
[1777738969331,48.75,78544.17,0.0,-0.00366,0.0,0.85944]
[1777738974367,48.75,78544.93,0.0,-0.00366,0.0,0.85899]
[1777738980408,48.75,78544.17,0.0,-0.00366,0.0,0.85944]
[1777738988626,48.75,78542.25,0.0,-0.00367,0.0,0.86058]
[1777738994506,48.75,78542.01,0.0,-0.00367,0.0,0.86072]
[1777739001555,48.75,78553.63,0.0,-0.00363,0.0,0.85387]
[1777739006591,48.75,78551.29,0.0,-0.00364,0.0,0.85524]
[1777739013640,48.75,78545.16,0.0,-0.00365,0.0,0.8582]
[1777739018839,48.75,78544.31,0.0,-0.00366,0.0,0.8587]
[1777739028908,48.75,78543.11,0.0,-0.00366,0.0,0.85941]
[1777739034788,48.75,78541.43,0.0,-0.00367,0.0,0.8604]
[1777739040830,48.75,78541.15,0.0,-0.00367,0.0,0.86057]
[1777739045864,48.75,78539.0,0.0,-0.00367,0.0,0.86184]
[1777739051907,48.75,78538.86,0.0,-0.00367,0.0,0.86193]
[1777739056942,48.75,78537.64,0.0,-0.00368,0.0,0.86265]
[1777739061977,48.75,78532.84,0.0,-0.00369,0.0,0.8655]
[1777739067011,48.75,78526.04,0.0,-0.00371,0.0,0.86955]
[1777739072046,48.75,78526.22,0.0,-0.00371,0.0,0.86878]
[1777739080104,48.75,78526.02,0.0,-0.00371,0.0,0.8689]
[1777739085139,48.75,78523.93,0.0,-0.00371,0.0,0.87015]
[1777739091180,48.75,78524.16,0.0,-0.00371,0.0,0.87001]
[1777739097222,48.75,78516.65,0.0,-0.00373,0.0,0.87451]
[1777739102257,48.75,78515.98,0.0,-0.00374,0.0,0.87491]
[1777739107293,48.75,78515.63,0.0,-0.00374,0.0,0.87512]
[1777739112328,48.75,78507.29,0.0,-0.00376,0.0,0.88014]
[1777739117363,48.75,78507.05,0.0,-0.00376,0.0,0.88028]
[1777739127432,48.75,78508.6,0.0,-0.00376,0.0,0.87935]
[1777739132468,48.75,78505.46,0.0,-0.00376,0.0,0.88057]
[1777739138510,48.75,78505.46,0.0,-0.00376,0.0,0.88057]
[1777739143547,48.75,78504.12,0.0,-0.00377,0.0,0.88138]
[1777739148582,48.75,78501.37,0.0,-0.00378,0.0,0.88305]
[1777739151614,48.75,78501.33,0.0,-0.00378,0.0,0.88307]
[1777739151715,48.75,78501.33,0.0,-0.00378,0.0,0.88307]
[1777739153603,48.75,78501.33,0.0,-0.00378,0.0,0.88307]
[1777739153705,48.75,78498.73,0.0,-0.00378,0.0,0.88465]
[1777739155113,48.75,78498.73,0.0,-0.00378,0.0,0.88465]
[1777739155214,48.75,78498.73,0.0,-0.00378,0.0,0.88465]
[1777739160666,48.75,78498.94,0.0,-0.00378,0.0,0.88452]
[1777739163475,48.75,78488.43,0.0,-0.00381,0.0,0.89091]
[1777739164060,48.75,78488.43,0.0,-0.00381,0.0,0.89091]
[1777739169502,48.75,78483.32,0.0,-0.00383,0.0,0.89403]
[1777739169890,48.75,78483.73,0.0,-0.00383,0.0,0.89378]
[1777739175771,48.75,78483.46,0.0,-0.00383,0.0,0.89395]
[1777739181814,48.75,78484.3,0.0,-0.00383,0.0,0.89343]
[1777739186857,48.75,78493.51,0.0,-0.0038,0.0,0.88782]
[1777739191890,48.75,78494.86,0.0,-0.00379,0.0,0.88632]
[1777739200100,48.75,78490.72,0.0,-0.0038,0.0,0.88884]
[1777739205989,48.75,78490.85,0.0,-0.0038,0.0,0.88876]
[1777739211024,48.75,78493.1,0.0,-0.0038,0.0,0.88739]
[1777739216133,48.75,78492.62,0.0,-0.0038,0.0,0.88768]
[1777739216164,48.75,78492.69,0.0,-0.0038,0.0,0.88764]
[1777739219937,48.75,78492.84,0.0,-0.0038,0.0,0.88755]
[1777739220038,48.75,78492.89,0.0,-0.0038,0.0,0.88752]
[1777739220841,48.75,78492.89,0.0,-0.0038,0.0,0.88752]
[1777739222101,48.75,78492.89,0.0,-0.0038,0.0,0.88752]
[1777739225848,48.75,78501.09,0.0,-0.00377,0.0,0.88254]
[1777739226130,48.75,78501.48,0.0,-0.00377,0.0,0.88231]
[1777739227971,48.75,78501.48,0.0,-0.00377,0.0,0.88231]
[1777739228143,48.75,78501.98,0.0,-0.00377,0.0,0.882]
[1777739230121,48.75,78502.63,0.0,-0.00377,0.0,0.88161]
[1777739230223,48.75,78514.53,0.0,-0.00373,0.0,0.87444]
[1777739236200,48.75,78512.96,0.0,-0.00374,0.0,0.87539]
[1777739241242,48.75,78506.95,0.0,-0.00376,0.0,0.879]
[1777739246273,48.75,78506.99,0.0,-0.00376,0.0,0.87898]
[1777739251306,48.75,78505.75,0.0,-0.00376,0.0,0.87906]
[1777739256342,48.75,78509.46,0.0,-0.00375,0.0,0.87682]
[1777739261376,48.75,78516.21,0.0,-0.00373,0.0,0.87277]
[1777739266412,48.75,78515.61,0.0,-0.00373,0.0,0.87313]
[1777739271447,48.75,78517.15,0.0,-0.00372,0.0,0.8722]
[1777739276483,48.75,78515.91,0.0,-0.00373,0.0,0.87295]
[1777739284540,48.75,78515.18,0.0,-0.00373,0.0,0.87338]
[1777739290739,48.75,78513.95,0.0,-0.00373,0.0,0.87412]
[1777739300809,48.75,78510.9,0.0,-0.00374,0.0,0.87595]
[1777739306692,48.75,78510.9,0.0,-0.00374,0.0,0.87595]
[1777739313742,48.75,78509.77,0.0,-0.00374,0.0,0.87597]
[1777739318778,48.75,78509.07,0.0,-0.00375,0.0,0.87639]
[1777739323811,48.75,78508.32,0.0,-0.00375,0.0,0.87684]
[1777739328847,48.75,78506.53,0.0,-0.00375,0.0,0.87792]
[1777739333882,48.75,78501.07,0.0,-0.00377,0.0,0.88121]
[1777739341209,48.75,78499.97,0.0,-0.00377,0.0,0.88188]
[1777739346972,48.75,78500.04,0.0,-0.00377,0.0,0.88183]
[1777739354028,48.75,78500.3,0.0,-0.00377,0.0,0.88168]
[1777739359058,48.75,78498.44,0.0,-0.00378,0.0,0.8828]
[1777739365102,48.75,78495.95,0.0,-0.00378,0.0,0.88431]
[1777739370137,48.75,78493.31,0.0,-0.00379,0.0,0.88591]
[1777739375173,48.75,78492.67,0.0,-0.00379,0.0,0.88563]
[1777739381215,48.75,78490.43,0.0,-0.0038,0.0,0.88699]
[1777739386250,48.75,78487.08,0.0,-0.00381,0.0,0.88902]
[1777739391285,48.75,78482.6,0.0,-0.00382,0.0,0.89176]
[1777739396321,48.75,78480.64,0.0,-0.00383,0.0,0.89296]
[1777739401355,48.75,78478.32,0.0,-0.00383,0.0,0.89437]
[1777739406390,48.75,78476.2,0.0,-0.00384,0.0,0.89567]
[1777739411425,48.75,78479.56,0.0,-0.00383,0.0,0.89362]
[1777739416459,48.75,78482.16,0.0,-0.00382,0.0,0.89203]
[1777739421494,48.75,78485.02,0.0,-0.00381,0.0,0.89028]
[1777739426529,48.75,78485.1,0.0,-0.00381,0.0,0.89023]
[1777739431840,48.75,78482.43,0.0,-0.00382,0.0,0.89118]
[1777739437606,48.75,78481.21,0.0,-0.00382,0.0,0.89193]
[1777739443648,48.75,78481.96,0.0,-0.00382,0.0,0.89147]
[1777739448684,48.75,78482.87,0.0,-0.00382,0.0,0.89091]
[1777739453719,48.75,78483.1,0.0,-0.00382,0.0,0.89077]
[1777739458754,48.75,78475.27,0.0,-0.00384,0.0,0.89556]
[1777739463789,48.75,78474.19,0.0,-0.00384,0.0,0.89623]
[1777739468824,48.75,78478.29,0.0,-0.00383,0.0,0.89371]
[1777739473859,48.75,78481.56,0.0,-0.00382,0.0,0.89171]
[1777739475984,48.75,78481.56,0.0,-0.00382,0.0,0.89171]
[1777739476074,48.75,78482.2,0.0,-0.00382,0.0,0.89132]
[1777739476872,48.75,78482.2,0.0,-0.00382,0.0,0.89132]
[1777739477562,48.75,78482.2,0.0,-0.00382,0.0,0.89132]
[1777739484818,48.75,78482.2,0.0,-0.00382,0.0,0.89132]
[1777739484818,48.75,78486.38,0.0,-0.00381,0.0,0.88877]
[1777739488454,48.75,78486.38,0.0,-0.00381,0.0,0.88877]
[1777739488556,48.75,78486.38,0.0,-0.00381,0.0,0.88877]
[1777739495010,48.75,78488.19,0.0,-0.0038,0.0,0.887]
[1777739500043,48.75,78489.76,0.0,-0.00379,0.0,0.88604]
[1777739505077,48.75,78489.63,0.0,-0.00379,0.0,0.88612]
[1777739510112,48.75,78478.75,0.0,-0.00383,0.0,0.89275]
[1777739515149,48.75,78479.74,0.0,-0.00382,0.0,0.89215]
[1777739520186,48.75,78480.69,0.0,-0.00382,0.0,0.89157]
[1777739525218,48.75,78478.52,0.0,-0.00383,0.0,0.89289]
[1777739530256,48.75,78478.29,0.0,-0.00383,0.0,0.89303]
[1777739535290,48.75,78479.46,0.0,-0.00382,0.0,0.89232]
[1777739541333,48.75,78480.49,0.0,-0.00382,0.0,0.89169]
[1777739552410,48.75,78481.16,0.0,-0.00382,0.0,0.8906]
[1777739562479,48.75,78481.08,0.0,-0.00382,0.0,0.89065]
[1777739567514,48.75,78480.75,0.0,-0.00382,0.0,0.89085]
[1777739572550,48.75,78480.49,0.0,-0.00382,0.0,0.89101]
[1777739577584,48.75,78478.25,0.0,-0.00382,0.0,0.89238]
[1777739582620,48.75,78476.39,0.0,-0.00383,0.0,0.89352]
[1777739587655,48.75,78473.56,0.0,-0.00384,0.0,0.89525]
[1777739592689,48.75,78477.11,0.0,-0.00383,0.0,0.89308]
[1777739599738,48.75,78475.98,0.0,-0.00383,0.0,0.89377]
[1777739604773,48.75,78473.54,0.0,-0.00384,0.0,0.89526]
[1777739610816,48.75,78472.72,0.0,-0.00384,0.0,0.89577]
[1777739616857,48.75,78471.97,0.0,-0.00384,0.0,0.89555]
[1777739621893,48.75,78469.34,0.0,-0.00385,0.0,0.89716]
[1777739629948,48.75,78464.93,0.0,-0.00386,0.0,0.89987]
[1777739635990,48.75,78464.64,0.0,-0.00386,0.0,0.90005]
[1777739641026,48.75,78464.46,0.0,-0.00386,0.0,0.90016]
[1777739646063,48.75,78460.9,0.0,-0.00387,0.0,0.90236]
[1777739651097,48.75,78458.92,0.0,-0.00388,0.0,0.90358]
[1777739657140,48.75,78458.89,0.0,-0.00388,0.0,0.9036]
[1777739662176,48.75,78457.83,0.0,-0.00388,0.0,0.90425]
[1777739667210,48.75,78458.17,0.0,-0.00388,0.0,0.90404]
[1777739673531,48.75,78458.4,0.0,-0.00388,0.0,0.90322]
[1777739679295,48.75,78455.18,0.0,-0.00389,0.0,0.90521]
[1777739684330,48.75,78451.45,0.0,-0.0039,0.0,0.90752]
[1777739689366,48.75,78450.38,0.0,-0.0039,0.0,0.90818]
[1777739694401,48.75,78450.99,0.0,-0.0039,0.0,0.90781]
[1777739699442,48.75,78449.89,0.0,-0.0039,0.0,0.90849]
[1777739704472,48.75,78456.58,0.0,-0.00388,0.0,0.90434]
[1777739711520,48.75,78457.57,0.0,-0.00388,0.0,0.90373]
[1777739716555,48.75,78458.9,0.0,-0.00388,0.0,0.90291]
[1777739721590,48.75,78459.1,0.0,-0.00388,0.0,0.90278]
[1777739726625,48.75,78461.09,0.0,-0.00387,0.0,0.90156]
[1777739731660,48.75,78461.18,0.0,-0.00387,0.0,0.90082]
[1777739736695,48.75,78461.26,0.0,-0.00387,0.0,0.90077]
[1777739741731,48.75,78461.32,0.0,-0.00387,0.0,0.90073]
[1777739748779,48.75,78461.28,0.0,-0.00387,0.0,0.90075]
[1777739754103,48.75,78462.42,0.0,-0.00386,0.0,0.90005]
[1777739759857,48.75,78463.52,0.0,-0.00386,0.0,0.89937]
[1777739765898,48.75,78461.04,0.0,-0.00387,0.0,0.9009]
[1777739771940,48.75,78460.88,0.0,-0.00387,0.0,0.901]
[1777739776976,48.75,78460.81,0.0,-0.00387,0.0,0.90104]
[1777739782010,48.75,78459.29,0.0,-0.00387,0.0,0.90198]
[1777739787046,48.75,78458.78,0.0,-0.00387,0.0,0.9023]
[1777739793087,48.75,78459.04,0.0,-0.00387,0.0,0.90145]
[1777739798122,48.75,78458.73,0.0,-0.00387,0.0,0.90164]
[1777739803158,48.75,78455.66,0.0,-0.00388,0.0,0.90354]
[1777739810208,48.75,78455.68,0.0,-0.00388,0.0,0.90353]
[1777739815243,48.75,78455.91,0.0,-0.00388,0.0,0.90338]
[1777739822293,48.75,78455.93,0.0,-0.00388,0.0,0.90337]
[1777739827328,48.75,78457.24,0.0,-0.00388,0.0,0.90256]
[1777739834670,48.75,78457.16,0.0,-0.00388,0.0,0.90261]
[1777739840418,48.75,78457.26,0.0,-0.00388,0.0,0.90255]
[1777739846461,48.75,78457.27,0.0,-0.00388,0.0,0.90254]
[1777739851497,48.75,78457.92,0.0,-0.00387,0.0,0.90146]
[1777739857539,48.75,78467.21,0.0,-0.00384,0.0,0.89574]
[1777739862577,48.75,78468.94,0.0,-0.00384,0.0,0.89468]
[1777739869623,48.75,78471.11,0.0,-0.00383,0.0,0.89335]
[1777739874952,48.75,78470.7,0.0,-0.00383,0.0,0.8936]
[1777739880702,48.75,78470.67,0.0,-0.00383,0.0,0.89362]
[1777739885738,48.75,78470.94,0.0,-0.00383,0.0,0.89345]
[1777739890772,48.75,78473.1,0.0,-0.00383,0.0,0.89213]
[1777739895807,48.75,78475.84,0.0,-0.00382,0.0,0.89046]
[1777739900841,48.75,78476.98,0.0,-0.00381,0.0,0.88976]
[1777739905877,48.75,78483.28,0.0,-0.0038,0.0,0.88593]
[1777739910911,48.75,78484.15,0.0,-0.00379,0.0,0.8854]
[1777739925007,48.75,78484.72,0.0,-0.00379,0.0,0.88438]
[1777739935376,48.75,78484.79,0.0,-0.00379,0.0,0.88433]
[1777739942130,48.75,78480.16,0.0,-0.0038,0.0,0.88715]
[1777739947164,48.75,78481.17,0.0,-0.0038,0.0,0.88653]
[1777739952200,48.75,78482.81,0.0,-0.00379,0.0,0.88554]
[1777739957235,48.75,78483.19,0.0,-0.00379,0.0,0.88531]
[1777739962270,48.75,78483.39,0.0,-0.00379,0.0,0.88518]
[1777739967305,48.75,78483.79,0.0,-0.00379,0.0,0.88494]
[1777739972340,48.75,78483.94,0.0,-0.00379,0.0,0.88418]
[1777739977375,48.75,78483.62,0.0,-0.00379,0.0,0.88437]
[1777739982409,48.75,78475.99,0.0,-0.00381,0.0,0.88901]
[1777739987445,48.75,78473.07,0.0,-0.00382,0.0,0.89079]
[1777739993488,48.75,78469.87,0.0,-0.00383,0.0,0.89275]
[1777739998526,48.75,78467.82,0.0,-0.00384,0.0,0.894]
[1777740003564,48.75,78467.23,0.0,-0.00384,0.0,0.89437]
[1777740009603,48.75,78455.42,0.0,-0.00387,0.0,0.90163]
[1777740015941,48.75,78454.96,0.0,-0.00387,0.0,0.90191]
[1777740021683,48.75,78454.53,0.0,-0.00388,0.0,0.90218]
[1777740027725,48.75,78454.57,0.0,-0.00388,0.0,0.90216]
[1777740032762,48.75,78455.14,0.0,-0.00387,0.0,0.90112]
[1777740037797,48.75,78458.47,0.0,-0.00386,0.0,0.89907]
[1777740042833,48.75,78458.75,0.0,-0.00386,0.0,0.89889]
[1777740047869,48.75,78461.43,0.0,-0.00385,0.0,0.89724]
[1777740052905,48.75,78459.97,0.0,-0.00386,0.0,0.89814]
[1777740060961,48.75,78460.41,0.0,-0.00386,0.0,0.89787]
[1777740065995,48.75,78464.52,0.0,-0.00384,0.0,0.89535]
[1777740072038,48.75,78465.7,0.0,-0.00384,0.0,0.89462]
[1777740077078,48.75,78464.63,0.0,-0.00384,0.0,0.89528]
[1777740084122,48.75,78463.99,0.0,-0.00384,0.0,0.89567]
[1777740090164,48.75,78469.38,0.0,-0.00383,0.0,0.89237]
[1777740095199,48.75,78467.07,0.0,-0.00383,0.0,0.8931]
[1777740100234,48.75,78465.75,0.0,-0.00384,0.0,0.89391]
[1777740105272,48.75,78467.1,0.0,-0.00383,0.0,0.89308]
[1777740110304,48.75,78473.37,0.0,-0.00381,0.0,0.88925]
[1777740115340,48.75,78478.55,0.0,-0.0038,0.0,0.8861]
[1777740120374,48.75,78481.26,0.0,-0.00379,0.0,0.88445]
[1777740126721,48.75,78482.84,0.0,-0.00379,0.0,0.88349]
[1777740132458,48.75,78486.72,0.0,-0.00377,0.0,0.88114]
[1777740137494,48.75,78486.11,0.0,-0.00378,0.0,0.88151]
[1777740142529,48.75,78487.57,0.0,-0.00377,0.0,0.88063]
[1777740147563,48.75,78489.11,0.0,-0.00377,0.0,0.8797]
[1777740154613,48.75,78490.86,0.0,-0.00376,0.0,0.87797]
[1777740164679,48.75,78491.81,0.0,-0.00376,0.0,0.87739]
[1777740171732,48.75,78491.74,0.0,-0.00376,0.0,0.87744]
[1777740177074,48.75,78487.7,0.0,-0.00377,0.0,0.87988]
[1777740182810,48.75,78486.77,0.0,-0.00377,0.0,0.88044]
[1777740187846,48.75,78486.47,0.0,-0.00377,0.0,0.88062]
[1777740192881,48.75,78486.89,0.0,-0.00377,0.0,0.88037]
[1777740197916,48.75,78486.72,0.0,-0.00377,0.0,0.88047]
[1777740203958,48.75,78486.85,0.0,-0.00377,0.0,0.88039]
[1777740214032,48.75,78486.83,0.0,-0.00377,0.0,0.87973]
[1777740217053,48.75,78467.61,0.0,-0.00383,0.0,0.89141]
[1777740222088,48.75,78461.46,0.0,-0.00384,0.0,0.89518]
[1777740227121,48.75,78458.61,0.0,-0.00385,0.0,0.89693]
[1777740232156,48.75,78457.48,0.0,-0.00386,0.0,0.89763]
[1777740237191,48.75,78457.42,0.0,-0.00386,0.0,0.89766]
[1777740242227,48.75,78457.4,0.0,-0.00386,0.0,0.89767]
[1777740247262,48.75,78457.99,0.0,-0.00385,0.0,0.89731]
[1777740254310,48.75,78457.32,0.0,-0.00386,0.0,0.89772]
[1777740259348,48.75,78457.4,0.0,-0.00386,0.0,0.89767]
[1777740265691,48.75,78457.29,0.0,-0.00386,0.0,0.89774]
[1777740271441,48.75,78457.42,0.0,-0.00385,0.0,0.89698]
[1777740276476,48.75,78457.77,0.0,-0.00385,0.0,0.89676]
[1777740281511,48.75,78457.82,0.0,-0.00385,0.0,0.89673]
[1777740285832,48.75,78438.05,0.0,-0.00391,0.0,0.90896]
[1777740291584,48.75,78438.88,0.0,-0.00391,0.0,0.90844]
[1777740296618,48.75,78430.81,0.0,-0.00393,0.0,0.91347]
[1777740302661,48.75,78422.27,0.0,-0.00396,0.0,0.91882]
[1777740307696,48.75,78427.74,0.0,-0.00394,0.0,0.91539]
[1777740312732,48.75,78425.34,0.0,-0.00395,0.0,0.91689]
[1777740317766,48.75,78426.03,0.0,-0.00395,0.0,0.91646]
[1777740322801,48.75,78426.46,0.0,-0.00395,0.0,0.91619]
[1777740328842,48.75,78426.24,0.0,-0.00395,0.0,0.91633]
[1777740333878,48.75,78431.02,0.0,-0.00393,0.0,0.91265]
[1777740338912,48.75,78430.62,0.0,-0.00393,0.0,0.9129]
[1777740343954,48.75,78430.83,0.0,-0.00393,0.0,0.91276]
[1777740348988,48.75,78430.15,0.0,-0.00393,0.0,0.91319]
[1777740354023,48.75,78429.64,0.0,-0.00393,0.0,0.91351]
[1777740360066,48.75,78429.38,0.0,-0.00393,0.0,0.91367]
[1777740362068,48.75,78428.95,0.0,-0.00394,0.0,0.91394]
[1777740362110,48.75,78434.71,0.0,-0.00392,0.0,0.91035]
[1777740367115,48.75,78435.61,0.0,-0.00392,0.0,0.90979]
[1777740370933,48.75,78434.69,0.0,-0.00392,0.0,0.91036]
[1777740371147,48.75,78435.57,0.0,-0.00392,0.0,0.90981]
[1777740376463,48.75,78434.87,0.0,-0.00392,0.0,0.91025]
[1777740386252,48.75,78433.4,0.0,-0.00392,0.0,0.91116]
[1777740391286,48.75,78431.8,0.0,-0.00392,0.0,0.91147]
[1777740396322,48.75,78428.4,0.0,-0.00393,0.0,0.91359]
[1777740402364,48.75,78425.66,0.0,-0.00394,0.0,0.9153]
[1777740407402,48.75,78420.55,0.0,-0.00396,0.0,0.91851]
[1777740413444,48.75,78422.28,0.0,-0.00395,0.0,0.91742]
[1777740419487,48.75,78424.03,0.0,-0.00395,0.0,0.91632]
[1777740424522,48.75,78426.01,0.0,-0.00394,0.0,0.91508]
[1777740431570,48.75,78425.72,0.0,-0.00394,0.0,0.91527]
[1777740436885,48.75,78426.32,0.0,-0.00394,0.0,0.91489]
[1777740443655,48.75,78426.32,0.0,-0.00394,0.0,0.91489]
[1777740449721,48.75,78425.83,0.0,-0.00394,0.0,0.9152]
[1777740455763,48.75,78425.7,0.0,-0.00394,0.0,0.91459]
[1777740460798,48.75,78426.08,0.0,-0.00394,0.0,0.91435]
[1777740465833,48.75,78426.11,0.0,-0.00394,0.0,0.91433]
[1777740470868,48.75,78433.26,0.0,-0.00392,0.0,0.90987]
[1777740475904,48.75,78433.26,0.0,-0.00392,0.0,0.90987]
[1777740480939,48.75,78432.39,0.0,-0.00392,0.0,0.91041]
[1777740485973,48.75,78431.7,0.0,-0.00392,0.0,0.91084]
[1777740491010,48.75,78431.0,0.0,-0.00392,0.0,0.91128]
[1777740496048,48.75,78430.42,0.0,-0.00393,0.0,0.91164]
[1777740501083,48.75,78429.77,0.0,-0.00393,0.0,0.91204]
[1777740506119,48.75,78429.21,0.0,-0.00393,0.0,0.91239]
[1777740511153,48.75,78428.8,0.0,-0.00393,0.0,0.91196]
[1777740517449,48.75,78428.68,0.0,-0.00393,0.0,0.91203]
[1777740523249,48.75,78428.06,0.0,-0.00393,0.0,0.91242]
[1777740531302,48.75,78427.85,0.0,-0.00393,0.0,0.91255]
[1777740536336,48.75,78427.55,0.0,-0.00393,0.0,0.91274]
[1777740541372,48.75,78427.44,0.0,-0.00393,0.0,0.91281]
[1777740546407,48.75,78434.01,0.0,-0.00391,0.0,0.90871]
[1777740551441,48.75,78435.06,0.0,-0.00391,0.0,0.90806]
[1777740556477,48.75,78435.72,0.0,-0.00391,0.0,0.90765]
[1777740562518,48.75,78439.0,0.0,-0.0039,0.0,0.90561]
[1777740567554,48.75,78441.78,0.0,-0.00389,0.0,0.90389]
[1777740572588,48.75,78443.85,0.0,-0.00388,0.0,0.90192]
[1777740577625,48.75,78444.51,0.0,-0.00388,0.0,0.90151]
[1777740582659,48.75,78444.28,0.0,-0.00388,0.0,0.90166]
[1777740587940,48.75,78444.49,0.0,-0.00388,0.0,0.90153]
[1777740594743,48.75,78444.13,0.0,-0.00388,0.0,0.90175]
[1777740599778,48.75,78444.1,0.0,-0.00388,0.0,0.90177]
[1777740605820,48.75,78445.04,0.0,-0.00388,0.0,0.90119]
[1777740610856,48.75,78444.91,0.0,-0.00388,0.0,0.90127]
[1777740615890,48.75,78444.32,0.0,-0.00388,0.0,0.90163]
[1777740620926,48.75,78446.73,0.0,-0.00387,0.0,0.90014]
[1777740628221,48.75,78447.16,0.0,-0.00387,0.0,0.89988]
[1777740634017,48.75,78448.6,0.0,-0.00386,0.0,0.89831]
[1777740639052,48.75,78454.88,0.0,-0.00384,0.0,0.89444]
[1777740644088,48.75,78457.34,0.0,-0.00384,0.0,0.89294]
[1777740649121,48.75,78459.27,0.0,-0.00383,0.0,0.89175]
[1777740655164,48.75,78461.91,0.0,-0.00382,0.0,0.89014]
[1777740668509,48.75,78463.77,0.0,-0.00382,0.0,0.889]
[1777740674296,48.75,78472.86,0.0,-0.00379,0.0,0.88347]
[1777740679332,48.75,78473.61,0.0,-0.00379,0.0,0.88302]
[1777740684367,48.75,78474.84,0.0,-0.00378,0.0,0.88227]
[1777740689402,48.75,78475.37,0.0,-0.00378,0.0,0.88195]
[1777740694438,48.75,78474.08,0.0,-0.00378,0.0,0.88205]
[1777740699476,48.75,78472.3,0.0,-0.00379,0.0,0.88313]
[1777740704510,48.75,78472.21,0.0,-0.00379,0.0,0.88319]
[1777740708463,48.75,78473.17,0.0,-0.00379,0.0,0.88261]
[1777740708492,48.75,78473.48,0.0,-0.00378,0.0,0.88242]
[1777740709298,48.75,78473.48,0.0,-0.00378,0.0,0.88242]
[1777740709546,48.75,78473.48,0.0,-0.00378,0.0,0.88242]
[1777740716595,48.75,78474.0,0.0,-0.00378,0.0,0.8821]
[1777740721630,48.75,78476.34,0.0,-0.00378,0.0,0.88069]
[1777740726665,48.75,78482.09,0.0,-0.00376,0.0,0.87721]
[1777740732708,48.75,78481.02,0.0,-0.00376,0.0,0.87786]
[1777740737743,48.75,78480.53,0.0,-0.00376,0.0,0.87815]
[1777740742777,48.75,78479.22,0.0,-0.00377,0.0,0.87894]
[1777740749074,48.75,78479.87,0.0,-0.00377,0.0,0.87855]
[1777740754862,48.75,78477.12,0.0,-0.00377,0.0,0.87954]
[1777740759897,48.75,78475.24,0.0,-0.00378,0.0,0.88068]
[1777740764933,48.75,78475.41,0.0,-0.00378,0.0,0.88057]
[1777740772988,48.75,78475.45,0.0,-0.00378,0.0,0.88055]
[1777740778024,48.75,78473.59,0.0,-0.00378,0.0,0.88168]
[1777740785075,48.75,78473.44,0.0,-0.00378,0.0,0.88177]
[1777740790110,48.75,78470.94,0.0,-0.00379,0.0,0.88328]
[1777740795144,48.75,78471.35,0.0,-0.00379,0.0,0.88304]
[1777740800435,48.75,78472.46,0.0,-0.00379,0.0,0.88236]
[1777740806221,48.75,78471.99,0.0,-0.00379,0.0,0.88265]
[1777740811257,48.75,78472.41,0.0,-0.00378,0.0,0.88172]
[1777740816291,48.75,78468.21,0.0,-0.00379,0.0,0.88427]
[1777740821326,48.75,78465.68,0.0,-0.0038,0.0,0.8858]
[1777740827625,48.75,78466.59,0.0,-0.0038,0.0,0.88525]
[1777740835425,48.75,78466.59,0.0,-0.0038,0.0,0.88525]
[1777740840460,48.75,78464.16,0.0,-0.00381,0.0,0.88673]
[1777740845494,48.75,78463.67,0.0,-0.00381,0.0,0.88703]
[1777740854558,48.75,78462.87,0.0,-0.00381,0.0,0.88752]
[1777740861606,48.75,78461.48,0.0,-0.00381,0.0,0.88836]
[1777740867906,48.75,78461.82,0.0,-0.00381,0.0,0.88816]
[1777740876713,48.75,78461.3,0.0,-0.00381,0.0,0.88779]
[1777740881749,48.75,78460.48,0.0,-0.00382,0.0,0.8883]
[1777740886783,48.75,78461.14,0.0,-0.00381,0.0,0.88789]
[1777740891819,48.75,78461.55,0.0,-0.00381,0.0,0.88764]
[1777740897861,48.75,78463.26,0.0,-0.00381,0.0,0.8866]
[1777740902903,48.75,78464.74,0.0,-0.0038,0.0,0.8857]
[1777740907930,48.75,78469.53,0.0,-0.00379,0.0,0.88279]
[1777740913972,48.75,78469.19,0.0,-0.00379,0.0,0.88299]
[1777740920015,48.75,78471.24,0.0,-0.00378,0.0,0.88175]
[1777740925050,48.75,78470.59,0.0,-0.00379,0.0,0.88214]
[1777740937134,48.75,78471.25,0.0,-0.00378,0.0,0.88107]
[1777740942169,48.75,78471.55,0.0,-0.00378,0.0,0.88089]
[1777740947203,48.75,78472.12,0.0,-0.00378,0.0,0.88054]
[1777740952238,48.75,78475.36,0.0,-0.00377,0.0,0.87858]
[1777740957273,48.75,78475.04,0.0,-0.00377,0.0,0.87878]
[1777740962308,48.75,78474.34,0.0,-0.00377,0.0,0.8792]
[1777740967343,48.75,78473.98,0.0,-0.00377,0.0,0.87942]
[1777740972379,48.75,78469.37,0.0,-0.00379,0.0,0.88221]
[1777740977414,48.75,78469.84,0.0,-0.00378,0.0,0.88192]
[1777740982448,48.75,78465.98,0.0,-0.0038,0.0,0.88427]
[1777740988755,48.75,78463.67,0.0,-0.0038,0.0,0.88567]
[1777740994532,48.75,78462.67,0.0,-0.0038,0.0,0.8856]
[1777740999567,48.75,78458.39,0.0,-0.00382,0.0,0.88821]
[1777741004604,48.75,78458.65,0.0,-0.00381,0.0,0.88805]
[1777741009637,48.75,78459.47,0.0,-0.00381,0.0,0.88755]
[1777741014673,48.75,78455.36,0.0,-0.00382,0.0,0.89006]
[1777741019708,48.75,78454.7,0.0,-0.00383,0.0,0.89047]
[1777741024743,48.75,78453.24,0.0,-0.00383,0.0,0.89136]
[1777741029777,48.75,78453.16,0.0,-0.00383,0.0,0.89141]
[1777741034813,48.75,78454.84,0.0,-0.00383,0.0,0.89038]
[1777741040855,48.75,78455.75,0.0,-0.00382,0.0,0.88982]
[1777741045891,48.75,78456.26,0.0,-0.00382,0.0,0.88951]
[1777741050925,48.75,78457.34,0.0,-0.00382,0.0,0.88885]
[1777741057975,48.75,78458.0,0.0,-0.00381,0.0,0.88777]
[1777741063009,48.75,78458.76,0.0,-0.00381,0.0,0.88731]
[1777741068044,48.75,78458.89,0.0,-0.00381,0.0,0.88723]
[1777741073080,48.75,78459.22,0.0,-0.00381,0.0,0.88703]
[1777741078114,48.75,78458.3,0.0,-0.00381,0.0,0.88759]
[1777741083149,48.75,78458.51,0.0,-0.00381,0.0,0.88746]
[1777741089458,48.75,78458.93,0.0,-0.00381,0.0,0.8872]
[1777741096240,48.75,78458.61,0.0,-0.00381,0.0,0.8874]
[1777741102282,48.75,78458.74,0.0,-0.00381,0.0,0.88732]
[1777741109598,48.75,78459.1,0.0,-0.00381,0.0,0.8871]
[1777741118395,48.75,78459.45,0.0,-0.00381,0.0,0.88621]
[1777741125443,48.75,78459.15,0.0,-0.00381,0.0,0.88639]
[1777741131485,48.75,78454.87,0.0,-0.00382,0.0,0.889]
[1777741138534,48.75,78455.46,0.0,-0.00382,0.0,0.88864]
[1777741143572,48.75,78455.78,0.0,-0.00382,0.0,0.88845]
[1777741149878,48.75,78455.82,0.0,-0.00382,0.0,0.88842]
[1777741156661,48.75,78456.14,0.0,-0.00382,0.0,0.88823]
[1777741161695,48.75,78458.94,0.0,-0.00381,0.0,0.88652]
[1777741170019,48.75,78459.39,0.0,-0.00381,0.0,0.88624]
[1777741178822,48.75,78458.3,0.0,-0.00381,0.0,0.88623]
[1777741184864,48.75,78458.32,0.0,-0.00381,0.0,0.88622]
[1777741190160,48.75,78457.86,0.0,-0.00381,0.0,0.8865]
[1777741195944,48.75,78458.58,0.0,-0.00381,0.0,0.88606]
[1777741201011,48.75,78458.04,0.0,-0.00381,0.0,0.88639]
[1777741206016,48.75,78458.98,0.0,-0.00381,0.0,0.88582]
[1777741211051,48.75,78458.11,0.0,-0.00381,0.0,0.88635]
[1777741220114,48.75,78457.71,0.0,-0.00381,0.0,0.88659]
[1777741225148,48.75,78457.58,0.0,-0.00381,0.0,0.88667]
[1777741230184,48.75,78457.06,0.0,-0.00381,0.0,0.88699]
[1777741235219,48.75,78456.71,0.0,-0.00381,0.0,0.88652]
[1777741240525,48.75,78455.84,0.0,-0.00381,0.0,0.88705]
[1777741247303,48.75,78455.82,0.0,-0.00381,0.0,0.88706]
[1777741252337,48.75,78451.59,0.0,-0.00382,0.0,0.88965]
[1777741257373,48.75,78452.1,0.0,-0.00382,0.0,0.88933]
[1777741262407,48.75,78452.86,0.0,-0.00382,0.0,0.88887]
[1777741267717,48.75,78453.65,0.0,-0.00382,0.0,0.88839]
[1777741275496,48.75,78453.65,0.0,-0.00382,0.0,0.88839]
[1777741281545,48.75,78455.42,0.0,-0.00381,0.0,0.88731]
[1777741287857,48.75,78455.69,0.0,-0.00381,0.0,0.88714]
[1777741293899,48.75,78457.03,0.0,-0.00381,0.0,0.88565]
[1777741299670,48.75,78457.1,0.0,-0.00381,0.0,0.8856]
[1777741305712,48.75,78457.22,0.0,-0.0038,0.0,0.88553]
[1777741312763,48.75,78457.37,0.0,-0.0038,0.0,0.88544]
[1777741324114,48.75,78457.5,0.0,-0.0038,0.0,0.88536]
[1777741334185,48.75,78457.66,0.0,-0.0038,0.0,0.88526]
[1777741340958,48.75,78457.73,0.0,-0.0038,0.0,0.88522]
[1777741345993,48.75,78457.71,0.0,-0.0038,0.0,0.88523]
[1777741352035,48.75,78457.8,0.0,-0.0038,0.0,0.8845]
[1777741357070,48.75,78457.62,0.0,-0.0038,0.0,0.88461]
[1777741364404,48.75,78457.6,0.0,-0.0038,0.0,0.88462]
[1777741370161,48.75,78457.69,0.0,-0.0038,0.0,0.88457]
[1777741375196,48.75,78457.39,0.0,-0.0038,0.0,0.88475]
[1777741384544,48.75,78457.47,0.0,-0.0038,0.0,0.8847]
[1777741390308,48.75,78457.43,0.0,-0.0038,0.0,0.88473]
[1777741398369,48.75,78457.64,0.0,-0.0038,0.0,0.8846]
[1777741404685,48.75,78449.84,0.0,-0.00382,0.0,0.88935]
[1777741411454,48.75,78448.34,0.0,-0.00383,0.0,0.88959]
[1777741416490,48.75,78448.52,0.0,-0.00383,0.0,0.88948]
[1777741424545,48.75,78448.98,0.0,-0.00382,0.0,0.8892]
[1777741429583,48.75,78454.72,0.0,-0.00381,0.0,0.8857]
[1777741434615,48.75,78456.22,0.0,-0.0038,0.0,0.88478]
[1777741442671,48.75,78455.81,0.0,-0.0038,0.0,0.88503]
[1777741447985,48.75,78455.93,0.0,-0.0038,0.0,0.88496]
[1777741455762,48.75,78455.13,0.0,-0.00381,0.0,0.88545]
[1777741461806,48.75,78455.19,0.0,-0.00381,0.0,0.88541]
[1777741468126,48.75,78455.0,0.0,-0.00381,0.0,0.88553]
[1777741473900,48.75,78454.99,0.0,-0.0038,0.0,0.88485]
[1777741478935,48.75,78455.0,0.0,-0.0038,0.0,0.88485]
[1777741484976,48.75,78454.94,0.0,-0.0038,0.0,0.88488]
[1777741490011,48.75,78450.05,0.0,-0.00382,0.0,0.88787]
[1777741496054,48.75,78451.13,0.0,-0.00381,0.0,0.88721]
[1777741501088,48.75,78452.01,0.0,-0.00381,0.0,0.88667]
[1777741506123,48.75,78452.05,0.0,-0.00381,0.0,0.88665]
[1777741511159,48.75,78452.26,0.0,-0.00381,0.0,0.88652]
[1777741516194,48.75,78452.83,0.0,-0.00381,0.0,0.88617]
[1777741522236,48.75,78452.18,0.0,-0.00381,0.0,0.88657]
[1777741527539,48.75,78451.94,0.0,-0.00381,0.0,0.88671]
[1777741533315,48.75,78447.46,0.0,-0.00382,0.0,0.88877]
[1777741538349,48.75,78447.22,0.0,-0.00382,0.0,0.88891]
[1777741543384,48.75,78443.55,0.0,-0.00383,0.0,0.89116]
[1777741552447,48.75,78442.08,0.0,-0.00384,0.0,0.89206]
[1777741557482,48.75,78439.18,0.0,-0.00385,0.0,0.89384]
[1777741563524,48.75,78433.32,0.0,-0.00386,0.0,0.89745]
[1777741573594,48.75,78430.66,0.0,-0.00387,0.0,0.89909]
[1777741578629,48.75,78426.57,0.0,-0.00389,0.0,0.90161]
[1777741585678,48.75,78424.15,0.0,-0.00389,0.0,0.90311]
[1777741590714,48.75,78413.36,0.0,-0.00393,0.0,0.90982]
[1777741596755,48.75,78413.51,0.0,-0.00392,0.0,0.90904]
[1777741601791,48.75,78412.52,0.0,-0.00393,0.0,0.90965]
[1777741606826,48.75,78409.19,0.0,-0.00394,0.0,0.91173]
[1777741611860,48.75,78406.37,0.0,-0.00394,0.0,0.91349]
[1777741618172,48.75,78406.37,0.0,-0.00394,0.0,0.91349]
[1777741623946,48.75,78402.31,0.0,-0.00396,0.0,0.91604]
[1777741628980,48.75,78401.59,0.0,-0.00396,0.0,0.91649]
[1777741638312,48.75,78398.32,0.0,-0.00397,0.0,0.91855]
[1777741644084,48.75,78397.12,0.0,-0.00397,0.0,0.9193]
[1777741649119,48.75,78396.33,0.0,-0.00398,0.0,0.9198]
[1777741655433,48.75,78395.5,0.0,-0.00397,0.0,0.91962]
[1777741665503,48.75,78395.07,0.0,-0.00398,0.0,0.91989]
[1777741672281,48.75,78394.21,0.0,-0.00398,0.0,0.92044]
[1777741679330,48.75,78394.82,0.0,-0.00398,0.0,0.92005]
[1777741685643,48.75,78394.07,0.0,-0.00398,0.0,0.92052]
[1777741695713,48.75,78394.22,0.0,-0.00398,0.0,0.92043]
[1777741702491,48.75,78394.44,0.0,-0.00398,0.0,0.92029]
[1777741707527,48.75,78394.17,0.0,-0.00398,0.0,0.92046]
[1777741712832,48.75,78394.48,0.0,-0.00397,0.0,0.91957]
[1777741718604,48.75,78393.73,0.0,-0.00398,0.0,0.92004]
[1777741725652,48.75,78395.28,0.0,-0.00397,0.0,0.91906]
[1777741730959,48.75,78394.95,0.0,-0.00397,0.0,0.91927]
[1777741736729,48.75,78394.89,0.0,-0.00397,0.0,0.91931]
[1777741741765,48.75,78394.05,0.0,-0.00398,0.0,0.91984]
[1777741751099,48.75,78394.07,0.0,-0.00398,0.0,0.91983]
[1777741756871,48.75,78394.35,0.0,-0.00398,0.0,0.91965]
[1777741761906,48.75,78394.35,0.0,-0.00398,0.0,0.91965]
[1777741767948,48.75,78394.5,0.0,-0.00397,0.0,0.91955]
[1777741772982,48.75,78395.13,0.0,-0.00397,0.0,0.91846]
[1777741779024,48.75,78395.33,0.0,-0.00397,0.0,0.91833]
[1777741784059,48.75,78395.7,0.0,-0.00397,0.0,0.9181]
[1777741789094,48.75,78403.66,0.0,-0.00394,0.0,0.91311]
[1777741795137,48.75,78410.06,0.0,-0.00392,0.0,0.90911]
[1777741800172,48.75,78421.3,0.0,-0.00389,0.0,0.90212]
[1777741805207,48.75,78439.35,0.0,-0.00384,0.0,0.891]
[1777741810242,48.75,78439.19,0.0,-0.00384,0.0,0.8911]
[1777741816286,48.75,78440.35,0.0,-0.00383,0.0,0.89039]
[1777741822331,48.75,78440.6,0.0,-0.00383,0.0,0.89024]
[1777741827635,48.75,78439.89,0.0,-0.00383,0.0,0.89067]
[1777741833414,48.75,78441.91,0.0,-0.00382,0.0,0.88876]
[1777741838440,48.75,78440.5,0.0,-0.00383,0.0,0.88962]
[1777741844482,48.75,78434.02,0.0,-0.00385,0.0,0.89359]
[1777741849517,48.75,78432.91,0.0,-0.00385,0.0,0.89427]
[1777741854552,48.75,78434.18,0.0,-0.00385,0.0,0.89349]
[1777741859588,48.75,78435.35,0.0,-0.00384,0.0,0.89277]
[1777741867916,48.75,78436.73,0.0,-0.00384,0.0,0.89193]
[1777741875700,48.75,78437.94,0.0,-0.00384,0.0,0.89119]
[1777741880734,48.75,78438.64,0.0,-0.00383,0.0,0.89076]
[1777741886776,48.75,78438.97,0.0,-0.00383,0.0,0.89055]
[1777741891812,48.75,78439.3,0.0,-0.00383,0.0,0.88967]
[1777741896847,48.75,78438.95,0.0,-0.00383,0.0,0.88989]
[1777741903895,48.75,78438.87,0.0,-0.00383,0.0,0.88993]
[1777741910945,48.75,78436.96,0.0,-0.00384,0.0,0.8911]
[1777741916987,48.75,78437.2,0.0,-0.00384,0.0,0.89096]
[1777741926051,48.75,78438.03,0.0,-0.00383,0.0,0.89045]
[1777741931087,48.75,78433.86,0.0,-0.00385,0.0,0.89301]
[1777741936121,48.75,78433.94,0.0,-0.00385,0.0,0.89296]
[1777741941158,48.75,78433.68,0.0,-0.00385,0.0,0.89312]
[1777741946193,48.75,78434.46,0.0,-0.00384,0.0,0.89264]
[1777741951228,48.75,78433.42,0.0,-0.00384,0.0,0.89259]
[1777741958552,48.75,78428.1,0.0,-0.00386,0.0,0.89586]
[1777741967339,48.75,78427.15,0.0,-0.00386,0.0,0.89645]
[1777741972374,48.75,78425.26,0.0,-0.00387,0.0,0.89761]
[1777741977409,48.75,78422.93,0.0,-0.00388,0.0,0.89905]
[1777741982446,48.75,78420.86,0.0,-0.00388,0.0,0.90033]
[1777741987479,48.75,78420.56,0.0,-0.00388,0.0,0.90052]
[1777741992514,48.75,78420.39,0.0,-0.00388,0.0,0.90062]
[1777741998842,48.75,78420.53,0.0,-0.00388,0.0,0.90053]
[1777742005605,48.75,78421.02,0.0,-0.00388,0.0,0.90023]
[1777742011650,48.75,78419.68,0.0,-0.00388,0.0,0.90037]
[1777742016684,48.75,78420.44,0.0,-0.00388,0.0,0.8999]
[1777742022726,48.75,78419.83,0.0,-0.00388,0.0,0.90028]
[1777742029052,48.75,78418.5,0.0,-0.00389,0.0,0.9011]
[1777742035817,48.75,78418.69,0.0,-0.00389,0.0,0.90099]
[1777742041859,48.75,78418.52,0.0,-0.00389,0.0,0.90109]
[1777742046894,48.75,78418.47,0.0,-0.00389,0.0,0.90112]
[1777742051929,48.75,78418.38,0.0,-0.00389,0.0,0.90118]
[1777742056965,48.75,78418.68,0.0,-0.00389,0.0,0.90099]
[1777742062000,48.75,78418.31,0.0,-0.00389,0.0,0.90122]
[1777742069056,48.75,78428.01,0.0,-0.00386,0.0,0.89523]
[1777742074092,48.75,78425.78,0.0,-0.00386,0.0,0.89592]
[1777742079125,48.75,78424.36,0.0,-0.00387,0.0,0.8968]
[1777742084161,48.75,78425.38,0.0,-0.00386,0.0,0.89617]
[1777742089196,48.75,78423.99,0.0,-0.00387,0.0,0.89702]
[1777742094230,48.75,78421.42,0.0,-0.00387,0.0,0.89861]
[1777742099265,48.75,78415.52,0.0,-0.00389,0.0,0.90226]
[1777742104300,48.75,78415.65,0.0,-0.00389,0.0,0.90218]
[1777742109615,48.75,78417.28,0.0,-0.00389,0.0,0.90117]
[1777742115377,48.75,78419.18,0.0,-0.00388,0.0,0.89999]
[1777742121420,48.75,78419.87,0.0,-0.00388,0.0,0.89957]
[1777742127462,48.75,78425.97,0.0,-0.00386,0.0,0.8958]
[1777742137619,48.75,78426.06,0.0,-0.00386,0.0,0.89506]
[1777742147689,48.75,78426.62,0.0,-0.00386,0.0,0.89472]
[1777742158764,48.75,78425.87,0.0,-0.00386,0.0,0.89518]
[1777742165817,48.75,78425.48,0.0,-0.00386,0.0,0.89542]
[1777742171859,48.75,78425.34,0.0,-0.00386,0.0,0.89551]
[1777742178907,48.75,78427.94,0.0,-0.00385,0.0,0.89391]
[1777742183943,48.75,78433.29,0.0,-0.00384,0.0,0.89062]
[1777742188977,48.75,78435.98,0.0,-0.00383,0.0,0.88898]
[1777742194013,48.75,78435.95,0.0,-0.00383,0.0,0.88831]
[1777742200249,48.75,78437.71,0.0,-0.00382,0.0,0.88724]
[1777742206098,48.75,78441.01,0.0,-0.00381,0.0,0.88522]
[1777742211133,48.75,78441.24,0.0,-0.00381,0.0,0.88508]
[1777742220389,48.75,78442.03,0.0,-0.00381,0.0,0.8846]
[1777742226238,48.75,78446.4,0.0,-0.00379,0.0,0.88194]
[1777742231272,48.75,78447.86,0.0,-0.00379,0.0,0.88106]
[1777742236307,48.75,78448.33,0.0,-0.00379,0.0,0.88077]
[1777742248392,48.75,78448.7,0.0,-0.00379,0.0,0.88055]
[1777742253427,48.75,78449.73,0.0,-0.00378,0.0,0.87924]
[1777742258461,48.75,78450.08,0.0,-0.00378,0.0,0.87903]
[1777742264505,48.75,78450.31,0.0,-0.00378,0.0,0.87889]
[1777742269539,48.75,78449.35,0.0,-0.00378,0.0,0.87947]
[1777742276588,48.75,78449.98,0.0,-0.00378,0.0,0.87909]
[1777742281624,48.75,78450.19,0.0,-0.00378,0.0,0.87897]
[1777742286658,48.75,78437.91,0.0,-0.00382,0.0,0.88643]
[1777742291694,48.75,78435.53,0.0,-0.00382,0.0,0.88789]
[1777742296728,48.75,78435.04,0.0,-0.00383,0.0,0.88819]
[1777742303777,48.75,78434.45,0.0,-0.00383,0.0,0.88855]
[1777742309824,48.75,78432.39,0.0,-0.00383,0.0,0.88981]
[1777742314858,48.75,78431.55,0.0,-0.00383,0.0,0.88964]
[1777742319895,48.75,78431.62,0.0,-0.00383,0.0,0.8896]
[1777742324931,48.75,78431.25,0.0,-0.00383,0.0,0.88982]
[1777742329966,48.75,78429.85,0.0,-0.00384,0.0,0.89068]
[1777742340035,48.75,78429.82,0.0,-0.00384,0.0,0.8907]
[1777742350106,48.75,78429.87,0.0,-0.00384,0.0,0.89067]
[1777742355144,48.75,78430.19,0.0,-0.00384,0.0,0.89047]
[1777742361370,48.75,78430.57,0.0,-0.00384,0.0,0.89024]
[1777742367228,48.75,78432.48,0.0,-0.00383,0.0,0.88907]
[1777742372262,48.75,78439.03,0.0,-0.00381,0.0,0.88439]
[1777742377297,48.75,78437.54,0.0,-0.00381,0.0,0.8853]
[1777742382334,48.75,78435.65,0.0,-0.00382,0.0,0.88645]
[1777742388375,48.75,78434.68,0.0,-0.00382,0.0,0.88704]
[1777742393409,48.75,78434.83,0.0,-0.00382,0.0,0.88695]
[1777742398445,48.75,78433.62,0.0,-0.00382,0.0,0.88769]
[1777742403485,48.75,78433.79,0.0,-0.00382,0.0,0.88759]
[1777742408523,48.75,78430.23,0.0,-0.00383,0.0,0.88977]
[1777742413558,48.75,78431.01,0.0,-0.00383,0.0,0.88929]
[1777742420607,48.75,78431.69,0.0,-0.00383,0.0,0.88887]
[1777742428665,48.75,78433.49,0.0,-0.00382,0.0,0.88777]
[1777742433699,48.75,78432.95,0.0,-0.00382,0.0,0.88742]
[1777742438734,48.75,78431.45,0.0,-0.00383,0.0,0.88834]
[1777742447797,48.75,78429.34,0.0,-0.00383,0.0,0.88963]
[1777742453838,48.75,78425.71,0.0,-0.00384,0.0,0.89185]
[1777742462072,48.75,78418.15,0.0,-0.00387,0.0,0.89651]
[1777742472144,48.75,78418.09,0.0,-0.00387,0.0,0.89654]
[1777742482211,48.75,78415.93,0.0,-0.00387,0.0,0.89788]
[1777742492281,48.75,78414.37,0.0,-0.00388,0.0,0.89815]
[1777742498148,48.75,78413.02,0.0,-0.00388,0.0,0.89899]
[1777742504191,48.75,78412.51,0.0,-0.00388,0.0,0.8993]
[1777742512421,48.75,78412.11,0.0,-0.00388,0.0,0.89955]
[1777742519296,48.75,78411.6,0.0,-0.00388,0.0,0.89986]
[1777742527352,48.75,78417.32,0.0,-0.00387,0.0,0.89633]
[1777742532562,48.75,78420.85,0.0,-0.00386,0.0,0.89416]
[1777742538429,48.75,78422.73,0.0,-0.00385,0.0,0.893]
[1777742546486,48.75,78426.03,0.0,-0.00384,0.0,0.89097]
[1777742551520,48.75,78428.63,0.0,-0.00383,0.0,0.8887]
[1777742557563,48.75,78429.24,0.0,-0.00383,0.0,0.88832]
[1777742562771,48.75,78431.01,0.0,-0.00382,0.0,0.88724]
[1777742570654,48.75,78431.25,0.0,-0.00382,0.0,0.8871]
[1777742575689,48.75,78432.42,0.0,-0.00382,0.0,0.88638]
[1777742581731,48.75,78432.95,0.0,-0.00382,0.0,0.88606]
[1777742586766,48.75,78432.92,0.0,-0.00382,0.0,0.88608]
[1777742592808,48.75,78432.6,0.0,-0.00382,0.0,0.88627]
[1777742599859,48.75,78431.1,0.0,-0.00382,0.0,0.88719]
[1777742610934,48.75,78430.85,0.0,-0.00382,0.0,0.88734]
[1777742623195,48.75,78431.66,0.0,-0.00382,0.0,0.88616]
[1777742633265,48.75,78430.45,0.0,-0.00382,0.0,0.8869]
[1777742639132,48.75,78427.7,0.0,-0.00383,0.0,0.88858]
[1777742644166,48.75,78424.93,0.0,-0.00384,0.0,0.89028]
[1777742649202,48.75,78423.15,0.0,-0.00384,0.0,0.89137]
[1777742659271,48.75,78422.13,0.0,-0.00385,0.0,0.892]
[1777742667329,48.75,78421.43,0.0,-0.00385,0.0,0.89243]
[1777742672362,48.75,78413.91,0.0,-0.00387,0.0,0.89637]
[1777742677397,48.75,78414.43,0.0,-0.00387,0.0,0.89605]
[1777742682433,48.75,78413.7,0.0,-0.00387,0.0,0.8965]
[1777742687469,48.75,78415.31,0.0,-0.00386,0.0,0.89551]
[1777742692503,48.75,78414.71,0.0,-0.00387,0.0,0.89588]
[1777742697539,48.75,78417.52,0.0,-0.00386,0.0,0.89415]
[1777742702577,48.75,78422.79,0.0,-0.00384,0.0,0.89091]
[1777742707609,48.75,78422.16,0.0,-0.00384,0.0,0.8913]
[1777742712644,48.75,78421.76,0.0,-0.00385,0.0,0.89154]
[1777742717679,48.75,78421.3,0.0,-0.00385,0.0,0.89182]
[1777742722715,48.75,78421.06,0.0,-0.00385,0.0,0.89197]
[1777742727750,48.75,78420.16,0.0,-0.00385,0.0,0.89253]
[1777742732784,48.75,78419.72,0.0,-0.00385,0.0,0.89211]
[1777742737820,48.75,78419.11,0.0,-0.00385,0.0,0.89249]
[1777742743862,48.75,78419.02,0.0,-0.00385,0.0,0.89254]
[1777742748898,48.75,78418.89,0.0,-0.00385,0.0,0.89262]
[1777742754119,48.75,78418.83,0.0,-0.00385,0.0,0.89266]
[1777742759973,48.75,78419.31,0.0,-0.00385,0.0,0.89236]
[1777742765010,48.75,78422.86,0.0,-0.00384,0.0,0.89018]
[1777742771051,48.75,78424.9,0.0,-0.00383,0.0,0.88893]
[1777742776086,48.75,78424.98,0.0,-0.00383,0.0,0.88888]
[1777742781122,48.75,78424.94,0.0,-0.00383,0.0,0.88891]
[1777742786157,48.75,78425.1,0.0,-0.00383,0.0,0.88881]
[1777742791191,48.75,78425.18,0.0,-0.00383,0.0,0.88808]
[1777742800258,48.75,78425.25,0.0,-0.00383,0.0,0.88804]
[1777742810324,48.75,78425.25,0.0,-0.00383,0.0,0.88804]
[1777742824612,48.75,78422.81,0.0,-0.00384,0.0,0.88953]
[1777742830465,48.75,78423.21,0.0,-0.00383,0.0,0.88929]
[1777742835499,48.75,78423.3,0.0,-0.00383,0.0,0.88923]
[1777742840534,48.75,78423.2,0.0,-0.00383,0.0,0.88929]
[1777742845570,48.75,78422.35,0.0,-0.00384,0.0,0.88981]
[1777742852618,48.75,78423.69,0.0,-0.00383,0.0,0.88831]
[1777742864893,48.75,78422.26,0.0,-0.00383,0.0,0.88918]
[1777742870745,48.75,78422.26,0.0,-0.00383,0.0,0.88918]
[1777742875786,48.75,78422.01,0.0,-0.00384,0.0,0.88934]
[1777742885034,48.75,78421.92,0.0,-0.00384,0.0,0.88939]
[1777742891894,48.75,78421.86,0.0,-0.00384,0.0,0.88943]
[1777742896929,48.75,78422.36,0.0,-0.00383,0.0,0.88912]
[1777742901964,48.75,78423.35,0.0,-0.00383,0.0,0.88852]
[1777742911032,48.75,78423.26,0.0,-0.00383,0.0,0.88789]
[1777742916066,48.75,78422.95,0.0,-0.00383,0.0,0.88808]
[1777742925313,48.75,78422.18,0.0,-0.00383,0.0,0.88855]
[1777742931171,48.75,78422.03,0.0,-0.00383,0.0,0.88864]
[1777742936205,48.75,78422.36,0.0,-0.00383,0.0,0.88844]
[1777742941241,48.75,78423.36,0.0,-0.00383,0.0,0.88783]
[1777742947282,48.75,78423.14,0.0,-0.00383,0.0,0.88796]
[1777742952318,48.75,78422.66,0.0,-0.00383,0.0,0.88826]
[1777742961380,48.75,78423.17,0.0,-0.00383,0.0,0.88794]
[1777742966415,48.75,78422.88,0.0,-0.00383,0.0,0.88812]
[1777742971451,48.75,78433.41,0.0,-0.0038,0.0,0.88102]
[1777742976485,48.75,78438.96,0.0,-0.00378,0.0,0.87765]
[1777742981522,48.75,78440.24,0.0,-0.00378,0.0,0.87687]
[1777742987563,48.75,78440.39,0.0,-0.00378,0.0,0.87678]
[1777742993606,48.75,78439.79,0.0,-0.00378,0.0,0.87715]
[1777742998640,48.75,78428.75,0.0,-0.00381,0.0,0.88385]
[1777743003675,48.75,78418.43,0.0,-0.00384,0.0,0.89016]
[1777743009719,48.75,78424.28,0.0,-0.00382,0.0,0.88658]
[1777743014754,48.75,78427.49,0.0,-0.00381,0.0,0.88462]
[1777743026023,48.75,78426.65,0.0,-0.00382,0.0,0.88514]
[1777743036096,48.75,78425.23,0.0,-0.00382,0.0,0.88532]
[1777743043960,48.75,78424.99,0.0,-0.00382,0.0,0.88547]
[1777743048996,48.75,78425.31,0.0,-0.00382,0.0,0.88527]
[1777743054030,48.75,78440.25,0.0,-0.00377,0.0,0.87619]
[1777743059067,48.75,78443.0,0.0,-0.00376,0.0,0.87453]
[1777743064102,48.75,78449.83,0.0,-0.00374,0.0,0.87041]
[1777743069136,48.75,78450.6,0.0,-0.00374,0.0,0.86995]
[1777743077193,48.75,78453.95,0.0,-0.00373,0.0,0.86794]
[1777743082227,48.75,78455.5,0.0,-0.00373,0.0,0.86701]
[1777743087264,48.75,78455.67,0.0,-0.00373,0.0,0.86691]
[1777743092297,48.75,78456.09,0.0,-0.00372,0.0,0.86598]
[1777743104381,48.75,78456.54,0.0,-0.00372,0.0,0.86571]
[1777743109418,48.75,78456.79,0.0,-0.00372,0.0,0.86556]
[1777743115462,48.75,78456.94,0.0,-0.00372,0.0,0.86548]
[1777743120494,48.75,78462.83,0.0,-0.0037,0.0,0.86196]
[1777743126789,48.75,78462.74,0.0,-0.0037,0.0,0.86201]
[1777743136859,48.75,78461.37,0.0,-0.00371,0.0,0.86283]
[1777743146929,48.75,78459.92,0.0,-0.00371,0.0,0.86369]
[1777743152718,48.75,78459.07,0.0,-0.00371,0.0,0.86353]
[1777743158760,48.75,78458.71,0.0,-0.00371,0.0,0.86375]
[1777743164802,48.75,78458.47,0.0,-0.00371,0.0,0.86389]
[1777743169840,48.75,78453.71,0.0,-0.00373,0.0,0.86674]
[1777743174874,48.75,78452.74,0.0,-0.00373,0.0,0.86732]
[1777743179911,48.75,78453.62,0.0,-0.00373,0.0,0.86679]
[1777743185954,48.75,78452.22,0.0,-0.00373,0.0,0.86763]
[1777743191996,48.75,78452.26,0.0,-0.00373,0.0,0.86761]
[1777743197279,48.75,78450.17,0.0,-0.00374,0.0,0.86886]
[1777743203088,48.75,78449.43,0.0,-0.00374,0.0,0.86931]
[1777743208123,48.75,78445.83,0.0,-0.00375,0.0,0.87147]
[1777743213158,48.75,78446.39,0.0,-0.00375,0.0,0.87046]
[1777743219201,48.75,78446.17,0.0,-0.00375,0.0,0.8706]
[1777743224235,48.75,78444.69,0.0,-0.00375,0.0,0.87149]
[1777743229271,48.75,78444.57,0.0,-0.00375,0.0,0.87156]
[1777743234305,48.75,78449.11,0.0,-0.00374,0.0,0.86883]
[1777743239341,48.75,78447.77,0.0,-0.00374,0.0,0.86963]
[1777743247401,48.75,78447.47,0.0,-0.00374,0.0,0.86981]
[1777743256460,48.75,78446.45,0.0,-0.00375,0.0,0.87043]
[1777743262502,48.75,78445.8,0.0,-0.00375,0.0,0.87082]
[1777743267771,48.75,78446.02,0.0,-0.00375,0.0,0.87069]
[1777743275594,48.75,78446.02,0.0,-0.00374,0.0,0.87001]
[1777743280632,48.75,78446.02,0.0,-0.00374,0.0,0.87001]
[1777743285666,48.75,78446.41,0.0,-0.00374,0.0,0.86978]
[1777743290701,48.75,78454.95,0.0,-0.00372,0.0,0.86466]
[1777743295737,48.75,78456.01,0.0,-0.00372,0.0,0.86402]
[1777743302786,48.75,78456.17,0.0,-0.00371,0.0,0.86393]
[1777743308051,48.75,78456.17,0.0,-0.00371,0.0,0.86393]
[1777743314870,48.75,78458.51,0.0,-0.00371,0.0,0.86253]
[1777743319904,48.75,78461.24,0.0,-0.0037,0.0,0.8609]
[1777743324939,48.75,78461.29,0.0,-0.0037,0.0,0.86087]
[1777743329975,48.75,78472.9,0.0,-0.00367,0.0,0.85397]
[1777743335010,48.75,78473.13,0.0,-0.00366,0.0,0.85318]
[1777743340045,48.75,78473.63,0.0,-0.00366,0.0,0.85288]
[1777743345083,48.75,78474.68,0.0,-0.00366,0.0,0.85226]
[1777743350119,48.75,78473.94,0.0,-0.00366,0.0,0.8527]
[1777743355154,48.75,78470.9,0.0,-0.00367,0.0,0.85449]
[1777743361197,48.75,78468.51,0.0,-0.00368,0.0,0.85591]
[1777743367237,48.75,78465.69,0.0,-0.00368,0.0,0.85759]
[1777743373279,48.75,78465.12,0.0,-0.00369,0.0,0.85792]
[1777743378544,48.75,78465.41,0.0,-0.00368,0.0,0.85775]
[1777743384356,48.75,78465.35,0.0,-0.00369,0.0,0.85779]
[1777743392413,48.75,78465.61,0.0,-0.00368,0.0,0.85697]
[1777743398456,48.75,78465.46,0.0,-0.00368,0.0,0.85706]
[1777743403491,48.75,78466.74,0.0,-0.00368,0.0,0.8563]
[1777743408755,48.75,78466.91,0.0,-0.00368,0.0,0.8562]
[1777743414568,48.75,78468.39,0.0,-0.00367,0.0,0.85532]
[1777743421617,48.75,78470.23,0.0,-0.00367,0.0,0.85423]
[1777743428895,48.75,78470.2,0.0,-0.00367,0.0,0.85425]
[1777743435715,48.75,78470.39,0.0,-0.00367,0.0,0.85413]
[1777743446789,48.75,78470.32,0.0,-0.00367,0.0,0.85417]
[1777743451827,48.75,78469.21,0.0,-0.00367,0.0,0.85417]
[1777743459105,48.75,78469.45,0.0,-0.00367,0.0,0.85403]
[1777743467939,48.75,78471.54,0.0,-0.00366,0.0,0.85279]
[1777743474988,48.75,78472.55,0.0,-0.00366,0.0,0.85219]
[1777743486062,48.75,78471.6,0.0,-0.00366,0.0,0.85275]
[1777743492106,48.75,78470.29,0.0,-0.00367,0.0,0.85353]
[1777743497142,48.75,78469.4,0.0,-0.00367,0.0,0.85405]
[1777743502176,48.75,78468.79,0.0,-0.00367,0.0,0.85442]
[1777743508218,48.75,78471.04,0.0,-0.00366,0.0,0.85308]
[1777743513255,48.75,78471.42,0.0,-0.00366,0.0,0.8522]
[1777743519528,48.75,78473.06,0.0,-0.00365,0.0,0.85123]
[1777743529598,48.75,78472.56,0.0,-0.00366,0.0,0.85152]
[1777743537424,48.75,78471.65,0.0,-0.00366,0.0,0.85206]
[1777743545482,48.75,78470.29,0.0,-0.00366,0.0,0.85286]
[1777743550516,48.75,78464.41,0.0,-0.00368,0.0,0.85635]
[1777743555551,48.75,78456.75,0.0,-0.0037,0.0,0.8609]
[1777743561593,48.75,78456.31,0.0,-0.0037,0.0,0.86117]
[1777743566627,48.75,78455.43,0.0,-0.00371,0.0,0.86169]
[1777743573678,48.75,78456.06,0.0,-0.0037,0.0,0.86065]
[1777743580726,48.75,78457.09,0.0,-0.0037,0.0,0.86003]
[1777743585761,48.75,78460.04,0.0,-0.00369,0.0,0.85828]
[1777743590797,48.75,78460.72,0.0,-0.00369,0.0,0.85787]
[1777743595832,48.75,78460.57,0.0,-0.00369,0.0,0.85796]
[1777743600866,48.75,78460.12,0.0,-0.00369,0.0,0.85823]
[1777743605901,48.75,78459.08,0.0,-0.00369,0.0,0.85885]
[1777743613958,48.75,78459.4,0.0,-0.00369,0.0,0.85866]
[1777743618995,48.75,78459.53,0.0,-0.00369,0.0,0.85858]
[1777743624030,48.75,78458.8,0.0,-0.00369,0.0,0.85902]
[1777743629063,48.75,78457.64,0.0,-0.0037,0.0,0.85971]
[1777743634099,48.75,78457.85,0.0,-0.00369,0.0,0.85891]
[1777743639134,48.75,78453.12,0.0,-0.00371,0.0,0.86173]
[1777743644169,48.75,78453.74,0.0,-0.0037,0.0,0.86136]
[1777743649206,48.75,78455.41,0.0,-0.0037,0.0,0.86037]
[1777743660514,48.75,78457.9,0.0,-0.00369,0.0,0.85888]
[1777743666323,48.75,78457.59,0.0,-0.00369,0.0,0.85907]
[1777743673373,48.75,78456.77,0.0,-0.0037,0.0,0.85956]
[1777743678408,48.75,78457.41,0.0,-0.00369,0.0,0.85918]
[1777743683443,48.75,78458.38,0.0,-0.00369,0.0,0.8586]
[1777743690727,48.75,78457.44,0.0,-0.00369,0.0,0.85916]
[1777743697544,48.75,78457.45,0.0,-0.00369,0.0,0.85848]
[1777743703584,48.75,78457.45,0.0,-0.00369,0.0,0.85848]
[1777743709626,48.75,78456.23,0.0,-0.00369,0.0,0.85921]
[1777743714662,48.75,78449.87,0.0,-0.00371,0.0,0.863]
[1777743719696,48.75,78450.59,0.0,-0.00371,0.0,0.86257]
[1777743724742,48.75,78451.2,0.0,-0.00371,0.0,0.86221]
[1777743729767,48.75,78451.24,0.0,-0.00371,0.0,0.86219]
[1777743734802,48.75,78452.11,0.0,-0.00371,0.0,0.86167]
[1777743741079,48.75,78452.88,0.0,-0.0037,0.0,0.86121]
[1777743746887,48.75,78453.95,0.0,-0.0037,0.0,0.86057]
[1777743751921,48.75,78454.27,0.0,-0.0037,0.0,0.85971]
[1777743760983,48.75,78455.25,0.0,-0.00369,0.0,0.85913]
[1777743768032,48.75,78455.5,0.0,-0.00369,0.0,0.85898]
[1777743775081,48.75,78455.17,0.0,-0.0037,0.0,0.85917]
[1777743780117,48.75,78454.29,0.0,-0.0037,0.0,0.8597]
[1777743791429,48.75,78453.97,0.0,-0.0037,0.0,0.85989]
[1777743801498,48.75,78455.09,0.0,-0.0037,0.0,0.85922]
[1777743808331,48.75,78455.88,0.0,-0.00369,0.0,0.85875]
[1777743818402,48.75,78456.57,0.0,-0.00369,0.0,0.85767]
[1777743823437,48.75,78453.81,0.0,-0.0037,0.0,0.85932]
[1777743828474,48.75,78439.91,0.0,-0.00374,0.0,0.86763]
[1777743834513,48.75,78434.79,0.0,-0.00375,0.0,0.87071]
[1777743839548,48.75,78435.42,0.0,-0.00375,0.0,0.87033]
[1777743844584,48.75,78435.91,0.0,-0.00375,0.0,0.87004]
[1777743849618,48.75,78436.65,0.0,-0.00375,0.0,0.86959]
[1777743854654,48.75,78439.25,0.0,-0.00374,0.0,0.86803]
[1777743861922,48.75,78438.84,0.0,-0.00374,0.0,0.86827]
[1777743869760,48.75,78437.49,0.0,-0.00374,0.0,0.86908]
[1777743876813,48.75,78436.12,0.0,-0.00375,0.0,0.86923]
[1777743882062,48.75,78435.22,0.0,-0.00375,0.0,0.86978]
[1777743892132,48.75,78435.1,0.0,-0.00375,0.0,0.86985]
[1777743897957,48.75,78434.74,0.0,-0.00375,0.0,0.87007]
[1777743905009,48.75,78436.16,0.0,-0.00375,0.0,0.86921]
[1777743911050,48.75,78435.66,0.0,-0.00375,0.0,0.86951]
[1777743916085,48.75,78435.34,0.0,-0.00375,0.0,0.8697]
[1777743922127,48.75,78435.21,0.0,-0.00375,0.0,0.86978]
[1777743932412,48.75,78434.61,0.0,-0.00375,0.0,0.86947]
[1777743939246,48.75,78434.88,0.0,-0.00375,0.0,0.86931]
[1777743951330,48.75,78434.82,0.0,-0.00375,0.0,0.86934]
[1777743961401,48.75,78434.63,0.0,-0.00375,0.0,0.86946]
[1777743966434,48.75,78434.44,0.0,-0.00375,0.0,0.86957]
[1777743972692,48.75,78433.08,0.0,-0.00375,0.0,0.87039]
[1777743978518,48.75,78433.57,0.0,-0.00375,0.0,0.8701]
[1777743988588,48.75,78433.59,0.0,-0.00375,0.0,0.87008]
[1777743993623,48.75,78435.31,0.0,-0.00374,0.0,0.86837]
[1777743998658,48.75,78435.16,0.0,-0.00374,0.0,0.86846]
[1777744010741,48.75,78435.81,0.0,-0.00374,0.0,0.86807]
[1777744015778,48.75,78435.66,0.0,-0.00374,0.0,0.86816]
[1777744020814,48.75,78435.69,0.0,-0.00374,0.0,0.86815]
[1777744028870,48.75,78435.17,0.0,-0.00374,0.0,0.86846]
[1777744033906,48.75,78434.08,0.0,-0.00375,0.0,0.86911]
[1777744038940,48.75,78434.63,0.0,-0.00374,0.0,0.86878]
[1777744045989,48.75,78432.92,0.0,-0.00375,0.0,0.86981]
[1777744051024,48.75,78431.95,0.0,-0.00375,0.0,0.86972]
[1777744056059,48.75,78430.39,0.0,-0.00375,0.0,0.87066]
[1777744063107,48.75,78429.14,0.0,-0.00376,0.0,0.87142]
[1777744070156,48.75,78428.06,0.0,-0.00376,0.0,0.87207]
[1777744075191,48.75,78427.29,0.0,-0.00376,0.0,0.87253]
[1777744080228,48.75,78426.15,0.0,-0.00377,0.0,0.87322]
[1777744085261,48.75,78426.77,0.0,-0.00376,0.0,0.87285]
[1777744090297,48.75,78425.38,0.0,-0.00377,0.0,0.87369]
[1777744095332,48.75,78425.32,0.0,-0.00377,0.0,0.87372]
[1777744101374,48.75,78419.0,0.0,-0.00379,0.0,0.87755]
[1777744106408,48.75,78417.27,0.0,-0.00379,0.0,0.8786]
[1777744111443,48.75,78416.71,0.0,-0.00379,0.0,0.87826]
[1777744118492,48.75,78416.65,0.0,-0.00379,0.0,0.8783]
[1777744123746,48.75,78415.83,0.0,-0.00379,0.0,0.8788]
[1777744130579,48.75,78415.13,0.0,-0.0038,0.0,0.87922]
[1777744136621,48.75,78414.47,0.0,-0.0038,0.0,0.87962]
[1777744142665,48.75,78415.53,0.0,-0.00379,0.0,0.87898]
[1777744147701,48.75,78413.54,0.0,-0.0038,0.0,0.88019]
[1777744152736,48.75,78410.0,0.0,-0.00381,0.0,0.88234]
[1777744157771,48.75,78411.18,0.0,-0.00381,0.0,0.88163]
[1777744162807,48.75,78413.12,0.0,-0.0038,0.0,0.88044]
[1777744167842,48.75,78413.28,0.0,-0.0038,0.0,0.88035]
[1777744174103,48.75,78414.7,0.0,-0.00379,0.0,0.8788]
[1777744182953,48.75,78415.36,0.0,-0.00379,0.0,0.8784]
[1777744187982,48.75,78414.96,0.0,-0.00379,0.0,0.87864]
[1777744193017,48.75,78407.71,0.0,-0.00382,0.0,0.88306]
[1777744198051,48.75,78407.15,0.0,-0.00382,0.0,0.8834]
[1777744203088,48.75,78404.23,0.0,-0.00383,0.0,0.88519]
[1777744209128,48.75,78403.61,0.0,-0.00383,0.0,0.88556]
[1777744214386,48.75,78403.29,0.0,-0.00383,0.0,0.88576]
[1777744223230,48.75,78402.99,0.0,-0.00383,0.0,0.88594]
[1777744229271,48.75,78402.16,0.0,-0.00383,0.0,0.88645]
[1777744234527,48.75,78401.97,0.0,-0.00383,0.0,0.88588]
[1777744241356,48.75,78402.0,0.0,-0.00383,0.0,0.88587]
[1777744246391,48.75,78402.58,0.0,-0.00383,0.0,0.88551]
[1777744251428,48.75,78402.49,0.0,-0.00383,0.0,0.88557]
[1777744259484,48.75,78402.36,0.0,-0.00383,0.0,0.88565]
[1777744264736,48.75,78402.13,0.0,-0.00383,0.0,0.88579]
[1777744274806,48.75,78402.08,0.0,-0.00383,0.0,0.88582]
[1777744284876,48.75,78401.93,0.0,-0.00383,0.0,0.88591]
[1777744294946,48.75,78401.96,0.0,-0.00383,0.0,0.88521]
[1777744305016,48.75,78401.98,0.0,-0.00383,0.0,0.88519]
[1777744312857,48.75,78402.0,0.0,-0.00383,0.0,0.88518]
[1777744316894,48.75,78379.63,0.0,-0.00389,0.0,0.89896]
[1777744321921,48.75,78383.11,0.0,-0.00388,0.0,0.8968]
[1777744326957,48.75,78380.25,0.0,-0.00389,0.0,0.89857]
[1777744331991,48.75,78378.7,0.0,-0.0039,0.0,0.89953]
[1777744337028,48.75,78379.39,0.0,-0.0039,0.0,0.89911]
[1777744342067,48.75,78379.64,0.0,-0.00389,0.0,0.89895]
[1777744347097,48.75,78387.36,0.0,-0.00387,0.0,0.89418]
[1777744353139,48.75,78388.84,0.0,-0.00386,0.0,0.89258]
[1777744360188,48.75,78390.39,0.0,-0.00386,0.0,0.89162]
[1777744365438,48.75,78387.97,0.0,-0.00387,0.0,0.89311]
[1777744372274,48.75,78387.97,0.0,-0.00387,0.0,0.89311]
[1777744381338,48.75,78385.89,0.0,-0.00387,0.0,0.89439]
[1777744389392,48.75,78385.1,0.0,-0.00387,0.0,0.89488]
[1777744396443,48.75,78384.44,0.0,-0.00388,0.0,0.89529]
[1777744405733,48.75,78383.94,0.0,-0.00388,0.0,0.8956]
[1777744415804,48.75,78382.7,0.0,-0.00388,0.0,0.89568]
[1777744422624,48.75,78381.81,0.0,-0.00388,0.0,0.89623]
[1777744435943,48.75,78380.79,0.0,-0.00389,0.0,0.89686]
[1777744441757,48.75,78380.79,0.0,-0.00389,0.0,0.89686]
[1777744446793,48.75,78380.38,0.0,-0.00389,0.0,0.89711]
[1777744451827,48.75,78380.16,0.0,-0.00389,0.0,0.89725]
[1777744462907,48.75,78379.97,0.0,-0.00389,0.0,0.89736]
[1777744471971,48.75,78380.37,0.0,-0.00388,0.0,0.89643]
[1777744482037,48.75,78384.41,0.0,-0.00387,0.0,0.89393]
[1777744496364,48.75,78390.16,0.0,-0.00385,0.0,0.89039]
[1777744502182,48.75,78392.63,0.0,-0.00385,0.0,0.88887]
[1777744507218,48.75,78392.78,0.0,-0.00385,0.0,0.88878]
[1777744516506,48.75,78394.27,0.0,-0.00384,0.0,0.88786]
[1777744526576,48.75,78395.38,0.0,-0.00384,0.0,0.88718]
[1777744532394,48.75,78396.57,0.0,-0.00383,0.0,0.88577]
[1777744538438,48.75,78396.64,0.0,-0.00383,0.0,0.88573]
[1777744545485,48.75,78397.17,0.0,-0.00383,0.0,0.8854]
[1777744556813,48.75,78397.23,0.0,-0.00383,0.0,0.88536]
[1777744564617,48.75,78397.5,0.0,-0.00383,0.0,0.8852]
[1777744570659,48.75,78397.68,0.0,-0.00383,0.0,0.88509]
[1777744576702,48.75,78395.1,0.0,-0.00384,0.0,0.88667]
[1777744586771,48.75,78391.97,0.0,-0.00385,0.0,0.88859]
[1777744593820,48.75,78388.29,0.0,-0.00385,0.0,0.89016]
[1777744604895,48.75,78387.38,0.0,-0.00386,0.0,0.89072]
[1777744614967,48.75,78385.9,0.0,-0.00386,0.0,0.89163]
[1777744625036,48.75,78384.51,0.0,-0.00386,0.0,0.89249]
[1777744636116,48.75,78383.43,0.0,-0.00387,0.0,0.89316]
[1777744646184,48.75,78382.59,0.0,-0.00387,0.0,0.89367]
[1777744657517,48.75,78382.07,0.0,-0.00387,0.0,0.89331]
[1777744667587,48.75,78381.9,0.0,-0.00387,0.0,0.89341]
[1777744677657,48.75,78383.14,0.0,-0.00387,0.0,0.89265]
[1777744683451,48.75,78383.93,0.0,-0.00386,0.0,0.89216]
[1777744696540,48.75,78383.4,0.0,-0.00387,0.0,0.89249]
[1777744701577,48.75,78382.46,0.0,-0.00387,0.0,0.89307]
[1777744706612,48.75,78381.78,0.0,-0.00387,0.0,0.89349]
[1777744717944,48.75,78381.48,0.0,-0.00387,0.0,0.89298]
[1777744728015,48.75,78380.47,0.0,-0.00387,0.0,0.8936]
[1777744733804,48.75,78380.33,0.0,-0.00387,0.0,0.89369]
[1777744742872,48.75,78379.95,0.0,-0.00387,0.0,0.89393]
[1777744748931,48.75,78378.6,0.0,-0.00388,0.0,0.89476]
[1777744753965,48.75,78378.86,0.0,-0.00388,0.0,0.8946]
[1777744759000,48.75,78381.9,0.0,-0.00387,0.0,0.89272]
[1777744764036,48.75,78381.41,0.0,-0.00387,0.0,0.89302]
[1777744769070,48.75,78381.12,0.0,-0.00387,0.0,0.8932]
[1777744777128,48.75,78381.04,0.0,-0.00387,0.0,0.89256]
[1777744782164,48.75,78380.94,0.0,-0.00387,0.0,0.89263]
[1777744787199,48.75,78380.76,0.0,-0.00387,0.0,0.89274]
[1777744792234,48.75,78380.74,0.0,-0.00387,0.0,0.89275]
[1777744798514,48.75,78380.81,0.0,-0.00387,0.0,0.89271]
[1777744804318,48.75,78370.7,0.0,-0.0039,0.0,0.89896]
[1777744810362,48.75,78372.44,0.0,-0.00389,0.0,0.89788]
[1777744818654,48.75,78374.42,0.0,-0.00389,0.0,0.89665]
[1777744827478,48.75,78375.49,0.0,-0.00388,0.0,0.89599]
[1777744832513,48.75,78374.88,0.0,-0.00388,0.0,0.89568]
[1777744837549,48.75,78366.02,0.0,-0.00391,0.0,0.90117]
[1777744842583,48.75,78360.5,0.0,-0.00393,0.0,0.90461]
[1777744846616,48.75,78379.06,0.0,-0.00387,0.0,0.8931]
[1777744852657,48.75,78379.1,0.0,-0.00387,0.0,0.89307]
[1777744857692,48.75,78379.49,0.0,-0.00387,0.0,0.89283]
[1777744862727,48.75,78379.3,0.0,-0.00387,0.0,0.89295]
[1777744869006,48.75,78379.75,0.0,-0.00387,0.0,0.89267]
[1777744874813,48.75,78379.49,0.0,-0.00387,0.0,0.89283]
[1777744879849,48.75,78380.39,0.0,-0.00387,0.0,0.89228]
[1777744886900,48.75,78380.53,0.0,-0.00387,0.0,0.89219]
[1777744892939,48.75,78380.45,0.0,-0.00386,0.0,0.89155]
[1777744899215,48.75,78379.96,0.0,-0.00386,0.0,0.89185]
[1777744909285,48.75,78380.31,0.0,-0.00386,0.0,0.89164]
[1777744917107,48.75,78379.72,0.0,-0.00386,0.0,0.892]
[1777744926170,48.75,78379.64,0.0,-0.00387,0.0,0.89205]
[1777744931206,48.75,78380.44,0.0,-0.00386,0.0,0.89156]
[1777744939511,48.75,78380.13,0.0,-0.00386,0.0,0.89175]
[1777744948324,48.75,78380.14,0.0,-0.00386,0.0,0.89174]
[1777744953360,48.75,78379.94,0.0,-0.00386,0.0,0.89118]
[1777744958398,48.75,78366.56,0.0,-0.0039,0.0,0.89945]
[1777744963433,48.75,78361.76,0.0,-0.00392,0.0,0.90243]
[1777744969720,48.75,78361.72,0.0,-0.00392,0.0,0.90246]
[1777744977896,48.75,78361.73,0.0,-0.00392,0.0,0.90245]
[1777744978126,48.75,78361.73,0.0,-0.00392,0.0,0.90245]
[1777744983574,48.75,78360.8,0.0,-0.00392,0.0,0.90303]
[1777744985947,48.75,78357.97,0.0,-0.00393,0.0,0.9048]
[1777744985967,48.75,78357.81,0.0,-0.00393,0.0,0.9049]
[1777744991277,48.75,78357.13,0.0,-0.00393,0.0,0.90532]
[1777744991631,48.75,78356.91,0.0,-0.00393,0.0,0.90546]
[1777744996665,48.75,78355.86,0.0,-0.00394,0.0,0.90612]
[1777745003715,48.75,78354.88,0.0,-0.00394,0.0,0.90673]
[1777745008177,48.75,78354.17,0.0,-0.00394,0.0,0.90717]
[1777745008250,48.75,78355.0,0.0,-0.00394,0.0,0.90665]
[1777745009394,48.75,78355.0,0.0,-0.00394,0.0,0.90665]
[1777745010008,48.75,78355.59,0.0,-0.00394,0.0,0.90628]
[1777745017813,48.75,78356.0,0.0,-0.00393,0.0,0.90533]
[1777745022848,48.75,78353.51,0.0,-0.00394,0.0,0.90689]
[1777745028889,48.75,78354.26,0.0,-0.00394,0.0,0.90642]
[1777745033924,48.75,78351.66,0.0,-0.00395,0.0,0.90804]
[1777745040216,48.75,78349.82,0.0,-0.00395,0.0,0.9092]
[1777745046014,48.75,78344.86,0.0,-0.00397,0.0,0.91231]
[1777745054069,48.75,78345.18,0.0,-0.00397,0.0,0.91211]
[1777745059104,48.75,78340.69,0.0,-0.00398,0.0,0.91494]
[1777745064138,48.75,78341.1,0.0,-0.00398,0.0,0.91468]
[1777745069175,48.75,78341.65,0.0,-0.00398,0.0,0.91433]
[1777745074209,48.75,78330.83,0.0,-0.00401,0.0,0.92046]
[1777745079244,48.75,78331.85,0.0,-0.004,0.0,0.91982]
[1777745084278,48.75,78331.89,0.0,-0.004,0.0,0.91979]
[1777745090571,48.75,78333.77,0.0,-0.004,0.0,0.9186]
[1777745096363,48.75,78335.06,0.0,-0.00399,0.0,0.91779]
[1777745101398,48.75,78335.71,0.0,-0.00399,0.0,0.91738]
[1777745107439,48.75,78340.81,0.0,-0.00398,0.0,0.91416]
[1777745112475,48.75,78341.75,0.0,-0.00397,0.0,0.91357]
[1777745118517,48.75,78341.84,0.0,-0.00397,0.0,0.91351]
[1777745123552,48.75,78341.91,0.0,-0.00397,0.0,0.91347]
[1777745128588,48.75,78339.86,0.0,-0.00398,0.0,0.91476]
[1777745133622,48.75,78339.43,0.0,-0.00398,0.0,0.91433]
[1777745138657,48.75,78339.27,0.0,-0.00398,0.0,0.91443]
[1777745143693,48.75,78339.72,0.0,-0.00398,0.0,0.91414]
[1777745148727,48.75,78340.35,0.0,-0.00397,0.0,0.91375]
[1777745153763,48.75,78340.38,0.0,-0.00397,0.0,0.91373]
[1777745161063,48.75,78339.63,0.0,-0.00398,0.0,0.9142]
[1777745166853,48.75,78339.3,0.0,-0.00398,0.0,0.91441]
[1777745171889,48.75,78340.9,0.0,-0.00397,0.0,0.9134]
[1777745176923,48.75,78341.54,0.0,-0.00397,0.0,0.913]
[1777745181958,48.75,78341.37,0.0,-0.00397,0.0,0.9131]
[1777745191271,48.75,78341.77,0.0,-0.00397,0.0,0.91215]
[1777745197064,48.75,78335.65,0.0,-0.00399,0.0,0.91601]
[1777745202099,48.75,78337.01,0.0,-0.00398,0.0,0.91515]
[1777745208140,48.75,78337.47,0.0,-0.00398,0.0,0.91486]
[1777745217204,48.75,78338.02,0.0,-0.00398,0.0,0.91451]
[1777745222239,48.75,78338.38,0.0,-0.00398,0.0,0.91429]
[1777745227273,48.75,78338.82,0.0,-0.00398,0.0,0.91401]
[1777745233316,48.75,78339.07,0.0,-0.00398,0.0,0.91385]
[1777745238351,48.75,78340.27,0.0,-0.00397,0.0,0.9131]
[1777745243348,48.75,78345.05,0.0,-0.00396,0.0,0.91009]
[1777745243385,48.75,78345.82,0.0,-0.00395,0.0,0.90961]
[1777745243730,48.75,78345.82,0.0,-0.00395,0.0,0.90961]
[1777745244393,48.75,78345.3,0.0,-0.00396,0.0,0.90993]
[1777745249427,48.75,78345.21,0.0,-0.00396,0.0,0.90999]
[1777745254463,48.75,78340.13,0.0,-0.00397,0.0,0.91248]
[1777745260504,48.75,78337.22,0.0,-0.00398,0.0,0.91431]
[1777745265539,48.75,78338.19,0.0,-0.00397,0.0,0.9137]
[1777745270575,48.75,78339.64,0.0,-0.00397,0.0,0.91279]
[1777745275610,48.75,78342.56,0.0,-0.00396,0.0,0.91095]
[1777745281908,48.75,78343.0,0.0,-0.00396,0.0,0.91068]
[1777745288701,48.75,78341.59,0.0,-0.00396,0.0,0.91156]
[1777745294742,48.75,78341.64,0.0,-0.00396,0.0,0.91153]
[1777745299778,48.75,78341.7,0.0,-0.00396,0.0,0.91149]
[1777745312122,48.75,78342.25,0.0,-0.00396,0.0,0.91045]
[1777745320927,48.75,78342.38,0.0,-0.00396,0.0,0.91037]
[1777745325961,48.75,78339.99,0.0,-0.00397,0.0,0.91187]
[1777745332263,48.75,78340.83,0.0,-0.00396,0.0,0.91134]
[1777745338044,48.75,78343.65,0.0,-0.00396,0.0,0.90957]
[1777745344087,48.75,78344.85,0.0,-0.00395,0.0,0.90882]
[1777745350128,48.75,78344.8,0.0,-0.00395,0.0,0.90885]
[1777745355163,48.75,78340.19,0.0,-0.00397,0.0,0.91174]
[1777745360198,48.75,78341.11,0.0,-0.00396,0.0,0.91116]
[1777745365234,48.75,78343.31,0.0,-0.00396,0.0,0.90978]
[1777745371281,48.75,78343.26,0.0,-0.00395,0.0,0.90911]
[1777745379332,48.75,78341.36,0.0,-0.00396,0.0,0.91031]
[1777745388395,48.75,78342.27,0.0,-0.00396,0.0,0.90974]
[1777745396451,48.75,78342.16,0.0,-0.00396,0.0,0.90981]
[1777745401486,48.75,78339.04,0.0,-0.00397,0.0,0.91176]
[1777745406521,48.75,78338.14,0.0,-0.00397,0.0,0.91233]
[1777745411558,48.75,78338.57,0.0,-0.00397,0.0,0.91206]
[1777745417608,48.75,78337.8,0.0,-0.00397,0.0,0.91254]
[1777745422643,48.75,78346.78,0.0,-0.00394,0.0,0.90691]
[1777745428685,48.75,78346.21,0.0,-0.00394,0.0,0.90727]
[1777745433719,48.75,78345.78,0.0,-0.00394,0.0,0.90684]
[1777745439762,48.75,78345.32,0.0,-0.00394,0.0,0.90713]
[1777745444801,48.75,78342.88,0.0,-0.00395,0.0,0.90865]
[1777745449832,48.75,78341.16,0.0,-0.00396,0.0,0.90973]
[1777745458895,48.75,78340.71,0.0,-0.00396,0.0,0.91002]
[1777745463930,48.75,78339.13,0.0,-0.00396,0.0,0.91101]
[1777745469972,48.75,78338.7,0.0,-0.00396,0.0,0.91128]
[1777745475011,48.75,78339.13,0.0,-0.00396,0.0,0.91101]
[1777745483320,48.75,78339.4,0.0,-0.00396,0.0,0.91084]
[1777745489106,48.75,78339.5,0.0,-0.00396,0.0,0.91077]
[1777745495155,48.75,78339.22,0.0,-0.00396,0.0,0.91025]
[1777745500195,48.75,78338.21,0.0,-0.00396,0.0,0.91088]
[1777745505230,48.75,78326.44,0.0,-0.004,0.0,0.91831]
[1777745511272,48.75,78316.89,0.0,-0.00403,0.0,0.92437]
[1777745516307,48.75,78313.95,0.0,-0.00404,0.0,0.92624]
[1777745521341,48.75,78313.17,0.0,-0.00404,0.0,0.92674]
[1777745526377,48.75,78310.27,0.0,-0.00405,0.0,0.92859]
[1777745531416,48.75,78308.92,0.0,-0.00406,0.0,0.92945]
[1777745537455,48.75,78309.24,0.0,-0.00405,0.0,0.92925]
[1777745542490,48.75,78308.93,0.0,-0.00406,0.0,0.92945]
[1777745549540,48.75,78308.66,0.0,-0.00406,0.0,0.92962]
[1777745555581,48.75,78308.37,0.0,-0.00405,0.0,0.92909]
[1777745561624,48.75,78308.27,0.0,-0.00405,0.0,0.92916]
[1777745567665,48.75,78307.95,0.0,-0.00406,0.0,0.92936]
[1777745572700,48.75,78306.0,0.0,-0.00406,0.0,0.93061]
[1777745578743,48.75,78311.35,0.0,-0.00404,0.0,0.92719]
[1777745583777,48.75,78313.72,0.0,-0.00404,0.0,0.92568]
[1777745591833,48.75,78314.74,0.0,-0.00403,0.0,0.92503]
[1777745597875,48.75,78313.4,0.0,-0.00404,0.0,0.92588]
[1777745604168,48.75,78311.98,0.0,-0.00404,0.0,0.92679]
[1777745614238,48.75,78311.16,0.0,-0.00404,0.0,0.9266]
[1777745621036,48.75,78309.38,0.0,-0.00405,0.0,0.92774]
[1777745628085,48.75,78309.6,0.0,-0.00405,0.0,0.92759]
[1777745634385,48.75,78309.23,0.0,-0.00405,0.0,0.92783]
[1777745640169,48.75,78302.62,0.0,-0.00407,0.0,0.93206]
[1777745651246,48.75,78302.42,0.0,-0.00407,0.0,0.93219]
[1777745657288,48.75,78300.47,0.0,-0.00408,0.0,0.93344]
[1777745664595,48.75,78299.42,0.0,-0.00408,0.0,0.93411]
[1777745671386,48.75,78299.42,0.0,-0.00408,0.0,0.9334]
[1777745676427,48.75,78297.1,0.0,-0.00408,0.0,0.93489]
[1777745681457,48.75,78296.85,0.0,-0.00408,0.0,0.93505]
[1777745690520,48.75,78297.0,0.0,-0.00408,0.0,0.93496]
[1777745695555,48.75,78296.62,0.0,-0.00409,0.0,0.9352]
[1777745701597,48.75,78296.31,0.0,-0.00409,0.0,0.9354]
[1777745706632,48.75,78296.16,0.0,-0.00409,0.0,0.9355]
[1777745711666,48.75,78289.22,0.0,-0.00411,0.0,0.93997]
[1777745716702,48.75,78290.01,0.0,-0.00411,0.0,0.93946]
[1777745721737,48.75,78290.73,0.0,-0.0041,0.0,0.93899]
[1777745731806,48.75,78292.1,0.0,-0.0041,0.0,0.93739]
[1777745741875,48.75,78293.31,0.0,-0.00409,0.0,0.93661]
[1777745746913,48.75,78293.4,0.0,-0.00409,0.0,0.93656]
[1777745751947,48.75,78296.37,0.0,-0.00408,0.0,0.93465]
[1777745756983,48.75,78296.76,0.0,-0.00408,0.0,0.93439]
[1777745762017,48.75,78301.54,0.0,-0.00407,0.0,0.93133]
[1777745767052,48.75,78303.74,0.0,-0.00406,0.0,0.92992]
[1777745772087,48.75,78304.38,0.0,-0.00406,0.0,0.92951]
[1777745783165,48.75,78306.78,0.0,-0.00405,0.0,0.92797]
[1777745789206,48.75,78308.67,0.0,-0.00404,0.0,0.92677]
[1777745794241,48.75,78307.96,0.0,-0.00404,0.0,0.92651]
[1777745799277,48.75,78311.86,0.0,-0.00403,0.0,0.92402]
[1777745804311,48.75,78315.22,0.0,-0.00402,0.0,0.92189]
[1777745810354,48.75,78315.3,0.0,-0.00402,0.0,0.92184]
[1777745815647,48.75,78316.42,0.0,-0.00402,0.0,0.92113]
[1777745824452,48.75,78316.72,0.0,-0.00402,0.0,0.92094]
[1777745831501,48.75,78317.72,0.0,-0.00401,0.0,0.9203]
[1777745836535,48.75,78316.63,0.0,-0.00402,0.0,0.92099]
[1777745843585,48.75,78316.07,0.0,-0.00402,0.0,0.92135]
[1777745853651,48.75,78315.11,0.0,-0.00402,0.0,0.92125]
[1777745858689,48.75,78314.17,0.0,-0.00402,0.0,0.92185]
[1777745865997,48.75,78314.39,0.0,-0.00402,0.0,0.92171]
[1777745871780,48.75,78314.39,0.0,-0.00402,0.0,0.92171]
[1777745876817,48.75,78323.41,0.0,-0.00399,0.0,0.91599]
[1777745881851,48.75,78331.95,0.0,-0.00396,0.0,0.91061]
[1777745888901,48.75,78334.35,0.0,-0.00396,0.0,0.9091]
[1777745893937,48.75,78334.42,0.0,-0.00396,0.0,0.90906]
[1777745898972,48.75,78332.47,0.0,-0.00396,0.0,0.91029]
[1777745905013,48.75,78330.62,0.0,-0.00397,0.0,0.91145]
[1777745910049,48.75,78331.5,0.0,-0.00397,0.0,0.91089]
[1777745915083,48.75,78344.63,0.0,-0.00392,0.0,0.90198]
[1777745921124,48.75,78357.06,0.0,-0.00388,0.0,0.89426]
[1777745926160,48.75,78365.18,0.0,-0.00386,0.0,0.88924]
[1777745932201,48.75,78363.8,0.0,-0.00386,0.0,0.89009]
[1777745937236,48.75,78362.69,0.0,-0.00387,0.0,0.89078]
[1777745942271,48.75,78361.38,0.0,-0.00387,0.0,0.89159]
[1777745950327,48.75,78360.03,0.0,-0.00388,0.0,0.89242]
[1777745955363,48.75,78360.16,0.0,-0.00387,0.0,0.89234]
[1777745960400,48.75,78360.37,0.0,-0.00387,0.0,0.89221]
[1777745966704,48.75,78360.21,0.0,-0.00387,0.0,0.89231]
[1777745972487,48.75,78352.69,0.0,-0.00389,0.0,0.89627]
[1777745978529,48.75,78346.64,0.0,-0.00391,0.0,0.90003]
[1777745983564,48.75,78348.73,0.0,-0.00391,0.0,0.89873]
[1777745989606,48.75,78350.03,0.0,-0.0039,0.0,0.89792]
[1777745994641,48.75,78350.96,0.0,-0.0039,0.0,0.89734]
[1777745999676,48.75,78355.43,0.0,-0.00389,0.0,0.89457]
[1777746006988,48.75,78356.42,0.0,-0.00388,0.0,0.89396]
[1777746012770,48.75,78356.47,0.0,-0.00388,0.0,0.89393]
[1777746023851,48.75,78356.48,0.0,-0.00388,0.0,0.89392]
[1777746031906,48.75,78356.53,0.0,-0.00388,0.0,0.8932]
[1777746037199,48.75,78356.54,0.0,-0.00388,0.0,0.89319]
[1777746046005,48.75,78356.27,0.0,-0.00388,0.0,0.89336]
[1777746051041,48.75,78363.35,0.0,-0.00386,0.0,0.88899]
[1777746056077,48.75,78362.12,0.0,-0.00386,0.0,0.88975]
[1777746061112,48.75,78363.05,0.0,-0.00386,0.0,0.88918]
[1777746066148,48.75,78367.36,0.0,-0.00385,0.0,0.88653]
[1777746071182,48.75,78369.75,0.0,-0.00384,0.0,0.88506]
[1777746076217,48.75,78376.71,0.0,-0.00382,0.0,0.8808]
[1777746081265,48.75,78383.04,0.0,-0.0038,0.0,0.87694]
[1777746086301,48.75,78383.63,0.0,-0.0038,0.0,0.87658]
[1777746093350,48.75,78384.6,0.0,-0.00379,0.0,0.87531]
[1777746102415,48.75,78385.1,0.0,-0.00379,0.0,0.87501]
[1777746107751,48.75,78381.38,0.0,-0.0038,0.0,0.87727]
[1777746114499,48.75,78379.17,0.0,-0.00381,0.0,0.87861]
[1777746120541,48.75,78378.93,0.0,-0.00381,0.0,0.87876]
[1777746126582,48.75,78366.84,0.0,-0.00385,0.0,0.88616]
[1777746136652,48.75,78367.48,0.0,-0.00384,0.0,0.88576]
[1777746141687,48.75,78368.74,0.0,-0.00384,0.0,0.88499]
[1777746146722,48.75,78376.58,0.0,-0.00382,0.0,0.88019]
[1777746152765,48.75,78375.61,0.0,-0.00382,0.0,0.8801]
[1777746158100,48.75,78375.79,0.0,-0.00382,0.0,0.87999]
[1777746164850,48.75,78373.19,0.0,-0.00382,0.0,0.88158]
[1777746169884,48.75,78372.04,0.0,-0.00383,0.0,0.88228]
[1777746175928,48.75,78371.3,0.0,-0.00383,0.0,0.88274]
[1777746185997,48.75,78370.14,0.0,-0.00383,0.0,0.88345]
[1777746194054,48.75,78370.44,0.0,-0.00383,0.0,0.88326]
[1777746199095,48.75,78369.47,0.0,-0.00383,0.0,0.88386]
[1777746208451,48.75,78368.69,0.0,-0.00384,0.0,0.88433]
[1777746218522,48.75,78367.54,0.0,-0.00384,0.0,0.88435]
[1777746226278,48.75,78365.99,0.0,-0.00384,0.0,0.8853]
[1777746231313,48.75,78365.82,0.0,-0.00384,0.0,0.88541]
[1777746239380,48.75,78365.48,0.0,-0.00384,0.0,0.88562]
[1777746244415,48.75,78363.94,0.0,-0.00385,0.0,0.88656]
[1777746255492,48.75,78363.88,0.0,-0.00385,0.0,0.8866]
[1777746265563,48.75,78363.71,0.0,-0.00385,0.0,0.8867]
[1777746274625,48.75,78363.6,0.0,-0.00385,0.0,0.88608]
[1777746279661,48.75,78357.75,0.0,-0.00386,0.0,0.88968]
[1777746285703,48.75,78351.88,0.0,-0.00388,0.0,0.89331]
[1777746292752,48.75,78355.35,0.0,-0.00387,0.0,0.89116]
[1777746297786,48.75,78354.52,0.0,-0.00387,0.0,0.89168]
[1777746302822,48.75,78356.68,0.0,-0.00387,0.0,0.89034]
[1777746309153,48.75,78358.67,0.0,-0.00386,0.0,0.88912]
[1777746319223,48.75,78360.13,0.0,-0.00386,0.0,0.88822]
[1777746329293,48.75,78362.58,0.0,-0.00385,0.0,0.88671]
[1777746336054,48.75,78358.32,0.0,-0.00386,0.0,0.88864]
[1777746341088,48.75,78360.99,0.0,-0.00385,0.0,0.887]
[1777746349433,48.75,78362.17,0.0,-0.00385,0.0,0.88627]
[1777746355185,48.75,78362.26,0.0,-0.00385,0.0,0.88622]
[1777746362234,48.75,78363.05,0.0,-0.00385,0.0,0.88573]
[1777746369574,48.75,78364.21,0.0,-0.00384,0.0,0.88502]
[1777746379644,48.75,78366.5,0.0,-0.00384,0.0,0.88362]
[1777746385396,48.75,78367.07,0.0,-0.00383,0.0,0.88327]
[1777746392445,48.75,78367.44,0.0,-0.00383,0.0,0.88235]
[1777746399494,48.75,78367.77,0.0,-0.00383,0.0,0.88215]
[1777746404530,48.75,78368.07,0.0,-0.00383,0.0,0.88197]
[1777746409564,48.75,78368.24,0.0,-0.00383,0.0,0.88187]
[1777746415606,48.75,78368.27,0.0,-0.00383,0.0,0.88185]
[1777746421648,48.75,78368.51,0.0,-0.00383,0.0,0.8817]
[1777746429703,48.75,78366.47,0.0,-0.00383,0.0,0.88295]
[1777746434738,48.75,78365.9,0.0,-0.00383,0.0,0.8833]
[1777746440067,48.75,78366.44,0.0,-0.00383,0.0,0.88297]
[1777746448834,48.75,78367.21,0.0,-0.00383,0.0,0.8825]
[1777746455889,48.75,78367.1,0.0,-0.00383,0.0,0.88188]
[1777746463945,48.75,78367.62,0.0,-0.00383,0.0,0.88156]
[1777746470282,48.75,78366.63,0.0,-0.00383,0.0,0.88216]
[1777746476029,48.75,78369.61,0.0,-0.00382,0.0,0.88034]
[1777746482071,48.75,78369.78,0.0,-0.00382,0.0,0.88024]
[1777746489119,48.75,78369.69,0.0,-0.00382,0.0,0.88029]
[1777746494155,48.75,78368.55,0.0,-0.00382,0.0,0.88099]
[1777746500494,48.75,78368.07,0.0,-0.00382,0.0,0.88128]
[1777746510565,48.75,78368.36,0.0,-0.00382,0.0,0.88111]
[1777746520636,48.75,78368.27,0.0,-0.00382,0.0,0.88048]
[1777746530707,48.75,78368.14,0.0,-0.00382,0.0,0.88056]
[1777746538463,48.75,78368.08,0.0,-0.00382,0.0,0.88059]
[1777746543499,48.75,78370.89,0.0,-0.00381,0.0,0.87888]
[1777746548533,48.75,78370.67,0.0,-0.00381,0.0,0.87901]
[1777746558604,48.75,78369.96,0.0,-0.00382,0.0,0.87944]
[1777746566660,48.75,78369.99,0.0,-0.00382,0.0,0.87943]
[1777746575723,48.75,78369.9,0.0,-0.00381,0.0,0.8788]
[1777746580758,48.75,78369.67,0.0,-0.00381,0.0,0.87894]
[1777746585793,48.75,78385.77,0.0,-0.00377,0.0,0.86916]
[1777746591155,48.75,78384.88,0.0,-0.00377,0.0,0.8697]
[1777746596869,48.75,78383.5,0.0,-0.00377,0.0,0.87053]
[1777746601907,48.75,78382.95,0.0,-0.00377,0.0,0.87087]
[1777746609967,48.75,78382.86,0.0,-0.00377,0.0,0.87092]
[1777746617010,48.75,78382.82,0.0,-0.00377,0.0,0.87094]
[1777746624060,48.75,78382.54,0.0,-0.00378,0.0,0.87111]
[1777746631436,48.75,78382.67,0.0,-0.00377,0.0,0.87036]
[1777746637150,48.75,78386.21,0.0,-0.00376,0.0,0.86822]
[1777746642188,48.75,78386.24,0.0,-0.00376,0.0,0.8682]
[1777746648229,48.75,78388.59,0.0,-0.00375,0.0,0.86678]
[1777746655278,48.75,78388.29,0.0,-0.00376,0.0,0.86696]
[1777746660313,48.75,78388.07,0.0,-0.00376,0.0,0.86709]
[1777746669376,48.75,78387.64,0.0,-0.00376,0.0,0.86735]
[1777746674410,48.75,78387.31,0.0,-0.00376,0.0,0.86755]
[1777746679445,48.75,78387.34,0.0,-0.00376,0.0,0.86753]
[1777746685488,48.75,78387.2,0.0,-0.00376,0.0,0.86762]
[1777746691862,48.75,78387.14,0.0,-0.00376,0.0,0.86698]
[1777746701932,48.75,78386.94,0.0,-0.00376,0.0,0.8671]
[1777746712021,48.75,78387.12,0.0,-0.00376,0.0,0.86699]
[1777746717711,48.75,78388.03,0.0,-0.00375,0.0,0.86644]
[1777746719726,48.75,78407.47,0.0,-0.0037,0.0,0.85479]
[1777746724761,48.75,78408.25,0.0,-0.00369,0.0,0.85433]
[1777746729795,48.75,78409.35,0.0,-0.00369,0.0,0.85367]
[1777746734831,48.75,78425.19,0.0,-0.00364,0.0,0.8443]
[1777746739866,48.75,78428.8,0.0,-0.00363,0.0,0.84217]
[1777746744901,48.75,78427.75,0.0,-0.00364,0.0,0.84279]
[1777746749935,48.75,78428.76,0.0,-0.00363,0.0,0.84219]
[1777746754971,48.75,78430.32,0.0,-0.00363,0.0,0.84062]
[1777746760009,48.75,78432.67,0.0,-0.00362,0.0,0.83924]
[1777746765040,48.75,78434.07,0.0,-0.00362,0.0,0.83842]
[1777746772426,48.75,78435.02,0.0,-0.00361,0.0,0.83786]
[1777746778132,48.75,78436.82,0.0,-0.00361,0.0,0.83681]
[1777746783167,48.75,78437.5,0.0,-0.00361,0.0,0.83641]
[1777746789208,48.75,78439.26,0.0,-0.0036,0.0,0.83538]
[1777746794244,48.75,78440.57,0.0,-0.0036,0.0,0.83462]
[1777746800286,48.75,78440.75,0.0,-0.0036,0.0,0.83451]
[1777746805320,48.75,78440.58,0.0,-0.0036,0.0,0.83461]
[1777746810355,48.75,78443.26,0.0,-0.00359,0.0,0.83305]
[1777746815391,48.75,78453.67,0.0,-0.00356,0.0,0.82635]
[1777746821433,48.75,78448.15,0.0,-0.00357,0.0,0.82955]
[1777746826471,48.75,78447.87,0.0,-0.00357,0.0,0.82971]
[1777746831506,48.75,78447.13,0.0,-0.00358,0.0,0.83014]
[1777746836541,48.75,78446.63,0.0,-0.00358,0.0,0.83043]
[1777746841575,48.75,78446.65,0.0,-0.00358,0.0,0.83042]
[1777746846610,48.75,78446.77,0.0,-0.00358,0.0,0.83035]
[1777746851645,48.75,78446.66,0.0,-0.00358,0.0,0.83041]
[1777746856682,48.75,78446.14,0.0,-0.00358,0.0,0.83072]
[1777746861716,48.75,78438.4,0.0,-0.0036,0.0,0.83522]
[1777746866751,48.75,78435.4,0.0,-0.00361,0.0,0.83698]
[1777746871786,48.75,78434.82,0.0,-0.00361,0.0,0.83666]
[1777746879844,48.75,78434.4,0.0,-0.00361,0.0,0.8369]
[1777746885885,48.75,78434.73,0.0,-0.00361,0.0,0.83671]
[1777746891927,48.75,78433.63,0.0,-0.00361,0.0,0.83735]
[1777746896962,48.75,78433.31,0.0,-0.00361,0.0,0.83754]
[1777746902001,48.75,78433.95,0.0,-0.00361,0.0,0.83717]
[1777746912074,48.75,78433.37,0.0,-0.00361,0.0,0.8375]
[1777746917109,48.75,78433.2,0.0,-0.00361,0.0,0.8376]
[1777746923151,48.75,78432.76,0.0,-0.00361,0.0,0.83786]
[1777746929192,48.75,78431.42,0.0,-0.00362,0.0,0.83865]
[1777746935234,48.75,78431.11,0.0,-0.00362,0.0,0.83817]
[1777746940270,48.75,78431.22,0.0,-0.00362,0.0,0.8381]
[1777746945305,48.75,78432.02,0.0,-0.00361,0.0,0.83763]
[1777746951346,48.75,78431.78,0.0,-0.00361,0.0,0.83777]
[1777746956381,48.75,78431.5,0.0,-0.00362,0.0,0.83794]
[1777746963797,48.75,78431.46,0.0,-0.00362,0.0,0.83796]
[1777746969474,48.75,78438.92,0.0,-0.00359,0.0,0.8336]
[1777746980549,48.75,78439.29,0.0,-0.00359,0.0,0.83339]
[1777746986594,48.75,78439.7,0.0,-0.00359,0.0,0.83315]
[1777746992635,48.75,78439.88,0.0,-0.00359,0.0,0.83239]
[1777746997671,48.75,78440.52,0.0,-0.00359,0.0,0.83201]
[1777747004081,48.75,78440.52,0.0,-0.00359,0.0,0.83201]
[1777747009755,48.75,78439.84,0.0,-0.00359,0.0,0.83241]
[1777747016164,48.75,78439.76,0.0,-0.00359,0.0,0.83246]
[1777747021839,48.75,78439.91,0.0,-0.00359,0.0,0.83237]
[1777747027881,48.75,78440.24,0.0,-0.00359,0.0,0.83218]
[1777747032915,48.75,78435.51,0.0,-0.0036,0.0,0.83493]
[1777747037955,48.75,78434.17,0.0,-0.0036,0.0,0.83572]
[1777747046374,48.75,78427.77,0.0,-0.00362,0.0,0.83946]
[1777747052048,48.75,78426.37,0.0,-0.00362,0.0,0.83962]
[1777747057084,48.75,78425.43,0.0,-0.00363,0.0,0.84017]
[1777747064133,48.75,78423.25,0.0,-0.00363,0.0,0.84145]
[1777747074202,48.75,78420.52,0.0,-0.00364,0.0,0.84306]
[1777747080245,48.75,78420.5,0.0,-0.00364,0.0,0.84307]
[1777747086291,48.75,78420.37,0.0,-0.00364,0.0,0.84315]
[1777747091328,48.75,78419.33,0.0,-0.00364,0.0,0.84376]
[1777747096724,48.75,78419.76,0.0,-0.00364,0.0,0.84351]
[1777747105423,48.75,78419.85,0.0,-0.00364,0.0,0.84345]
[1777747110458,48.75,78419.29,0.0,-0.00364,0.0,0.84378]
[1777747116864,48.75,78418.97,0.0,-0.00364,0.0,0.84331]
[1777747122544,48.75,78418.76,0.0,-0.00364,0.0,0.84343]
[1777747133619,48.75,78418.48,0.0,-0.00364,0.0,0.8436]
[1777747139662,48.75,78418.19,0.0,-0.00365,0.0,0.84377]
[1777747147075,48.75,78417.99,0.0,-0.00365,0.0,0.84389]
[1777747152753,48.75,78417.06,0.0,-0.00365,0.0,0.84443]
[1777747157788,48.75,78404.14,0.0,-0.00369,0.0,0.85208]
[1777747162823,48.75,78405.07,0.0,-0.00368,0.0,0.85153]
[1777747167868,48.75,78405.32,0.0,-0.00368,0.0,0.85138]
[1777747172903,48.75,78405.84,0.0,-0.00368,0.0,0.8504]
[1777747178944,48.75,78406.95,0.0,-0.00368,0.0,0.84975]
[1777747185993,48.75,78407.5,0.0,-0.00367,0.0,0.84942]
[1777747191030,48.75,78409.43,0.0,-0.00367,0.0,0.84828]
[1777747196076,48.75,78410.92,0.0,-0.00366,0.0,0.84739]
[1777747201113,48.75,78410.59,0.0,-0.00366,0.0,0.84759]
[1777747206146,48.75,78411.6,0.0,-0.00366,0.0,0.84699]
[1777747211182,48.75,78412.31,0.0,-0.00366,0.0,0.84657]
[1777747217566,48.75,78412.35,0.0,-0.00366,0.0,0.84655]
[1777747227636,48.75,78414.94,0.0,-0.00365,0.0,0.84502]
[1777747237706,48.75,78417.39,0.0,-0.00364,0.0,0.84291]
[1777747244413,48.75,78419.87,0.0,-0.00363,0.0,0.84145]
[1777747250453,48.75,78420.08,0.0,-0.00363,0.0,0.84133]
[1777747260523,48.75,78421.14,0.0,-0.00363,0.0,0.8407]
[1777747265559,48.75,78418.95,0.0,-0.00364,0.0,0.84199]
[1777747274966,48.75,78419.78,0.0,-0.00364,0.0,0.8415]
[1777747280664,48.75,78431.33,0.0,-0.0036,0.0,0.83474]
[1777747285699,48.75,78431.75,0.0,-0.0036,0.0,0.83449]
[1777747290734,48.75,78430.52,0.0,-0.0036,0.0,0.83521]
[1777747295769,48.75,78419.69,0.0,-0.00363,0.0,0.84089]
[1777747305176,48.75,78419.31,0.0,-0.00363,0.0,0.84112]
[1777747310874,48.75,78418.11,0.0,-0.00364,0.0,0.84182]
[1777747318929,48.75,78418.59,0.0,-0.00364,0.0,0.84154]
[1777747323965,48.75,78418.2,0.0,-0.00364,0.0,0.84177]
[1777747328999,48.75,78418.82,0.0,-0.00364,0.0,0.8414]
[1777747335390,48.75,78418.46,0.0,-0.00364,0.0,0.84162]
[1777747343098,48.75,78418.74,0.0,-0.00364,0.0,0.84145]
[1777747348135,48.75,78418.89,0.0,-0.00363,0.0,0.84136]
[1777747354180,48.75,78418.49,0.0,-0.00363,0.0,0.84093]
[1777747361256,48.75,78418.85,0.0,-0.00363,0.0,0.84072]
[1777747366290,48.75,78418.95,0.0,-0.00363,0.0,0.84066]
[1777747371328,48.75,78418.28,0.0,-0.00363,0.0,0.84106]
[1777747376362,48.75,78415.61,0.0,-0.00364,0.0,0.84263]
[1777747384419,48.75,78415.92,0.0,-0.00364,0.0,0.84245]
[1777747389453,48.75,78413.42,0.0,-0.00365,0.0,0.84392]
[1777747395495,48.75,78408.43,0.0,-0.00366,0.0,0.84687]
[1777747402544,48.75,78406.01,0.0,-0.00367,0.0,0.8483]
[1777747409593,48.75,78406.01,0.0,-0.00367,0.0,0.8483]
[1777747416643,48.75,78405.21,0.0,-0.00367,0.0,0.8481]
[1777747423691,48.75,78404.51,0.0,-0.00367,0.0,0.84852]
[1777747433759,48.75,78404.41,0.0,-0.00367,0.0,0.84858]
[1777747440810,48.75,78403.79,0.0,-0.00367,0.0,0.84894]
[1777747446164,48.75,78402.14,0.0,-0.00368,0.0,0.84992]
[1777747451888,48.75,78399.04,0.0,-0.00369,0.0,0.85176]
[1777747456923,48.75,78396.27,0.0,-0.00369,0.0,0.85341]
[1777747461961,48.75,78392.93,0.0,-0.0037,0.0,0.8554]
[1777747469011,48.75,78390.99,0.0,-0.00371,0.0,0.85656]
[1777747476375,48.75,78388.15,0.0,-0.00372,0.0,0.85759]
[1777747483108,48.75,78385.93,0.0,-0.00372,0.0,0.85891]
[1777747491164,48.75,78384.43,0.0,-0.00373,0.0,0.85981]
[1777747496516,48.75,78381.99,0.0,-0.00373,0.0,0.86128]
[1777747502241,48.75,78381.21,0.0,-0.00374,0.0,0.86175]
[1777747508284,48.75,78382.77,0.0,-0.00373,0.0,0.86081]
[1777747516659,48.75,78385.18,0.0,-0.00372,0.0,0.85936]
[1777747526729,48.75,78388.24,0.0,-0.00372,0.0,0.85753]
[1777747533462,48.75,78389.88,0.0,-0.00371,0.0,0.85588]
[1777747538498,48.75,78394.9,0.0,-0.00369,0.0,0.85289]
[1777747543538,48.75,78397.04,0.0,-0.00369,0.0,0.85161]
[1777747550585,48.75,78399.15,0.0,-0.00368,0.0,0.85036]
[1777747556628,48.75,78399.12,0.0,-0.00368,0.0,0.85038]
[1777747561663,48.75,78400.44,0.0,-0.00368,0.0,0.84959]
[1777747566698,48.75,78405.78,0.0,-0.00366,0.0,0.84643]
[1777747571733,48.75,78415.35,0.0,-0.00363,0.0,0.84079]
[1777747576767,48.75,78429.06,0.0,-0.00359,0.0,0.83276]
[1777747581803,48.75,78429.5,0.0,-0.00359,0.0,0.83251]
[1777747586837,48.75,78429.73,0.0,-0.00359,0.0,0.83237]
[1777747591872,48.75,78429.91,0.0,-0.00359,0.0,0.83161]
[1777747596908,48.75,78429.48,0.0,-0.00359,0.0,0.83186]
[1777747601942,48.75,78429.79,0.0,-0.00359,0.0,0.83168]
[1777747607291,48.75,78430.43,0.0,-0.00359,0.0,0.83131]
[1777747614029,48.75,78430.26,0.0,-0.00359,0.0,0.8314]
[1777747619064,48.75,78425.19,0.0,-0.0036,0.0,0.83436]
[1777747624099,48.75,78430.46,0.0,-0.00359,0.0,0.83129]
[1777747629134,48.75,78432.63,0.0,-0.00358,0.0,0.83003]
[1777747635177,48.75,78431.63,0.0,-0.00358,0.0,0.83061]
[1777747640212,48.75,78430.73,0.0,-0.00359,0.0,0.83113]
[1777747646254,48.75,78430.83,0.0,-0.00359,0.0,0.83107]
[1777747655318,48.75,78430.3,0.0,-0.00359,0.0,0.83072]
[1777747660352,48.75,78429.0,0.0,-0.00359,0.0,0.83148]
[1777747668718,48.75,78428.63,0.0,-0.00359,0.0,0.83169]
[1777747678788,48.75,78427.76,0.0,-0.00359,0.0,0.8322]
[1777747684830,48.75,78429.79,0.0,-0.00359,0.0,0.83102]
[1777747691570,48.75,78430.13,0.0,-0.00359,0.0,0.83082]
[1777747699626,48.75,78429.16,0.0,-0.00359,0.0,0.83139]
[1777747704970,48.75,78428.16,0.0,-0.00359,0.0,0.83197]
[1777747710705,48.75,78426.55,0.0,-0.0036,0.0,0.83291]
[1777747715739,48.75,78425.45,0.0,-0.0036,0.0,0.83289]
[1777747720774,48.75,78425.12,0.0,-0.0036,0.0,0.83308]
[1777747727825,48.75,78424.83,0.0,-0.0036,0.0,0.83325]
[1777747732858,48.75,78423.2,0.0,-0.0036,0.0,0.8342]
[1777747741922,48.75,78423.02,0.0,-0.0036,0.0,0.83431]
[1777747750985,48.75,78421.75,0.0,-0.00361,0.0,0.83505]
[1777747758033,48.75,78424.17,0.0,-0.0036,0.0,0.83364]
[1777747766089,48.75,78426.21,0.0,-0.00359,0.0,0.83245]
[1777747772131,48.75,78429.17,0.0,-0.00358,0.0,0.83006]
[1777747781196,48.75,78433.15,0.0,-0.00357,0.0,0.82775]
[1777747793278,48.75,78435.02,0.0,-0.00357,0.0,0.82667]
[1777747801336,48.75,78438.45,0.0,-0.00356,0.0,0.82468]
[1777747807376,48.75,78439.6,0.0,-0.00355,0.0,0.82402]
[1777747813419,48.75,78440.12,0.0,-0.00355,0.0,0.82372]
[1777747818453,48.75,78440.8,0.0,-0.00355,0.0,0.82332]
[1777747823489,48.75,78442.72,0.0,-0.00354,0.0,0.82222]
[1777747831545,48.75,78442.52,0.0,-0.00354,0.0,0.82168]
[1777747836579,48.75,78450.76,0.0,-0.00352,0.0,0.81694]
[1777747842622,48.75,78449.76,0.0,-0.00352,0.0,0.81751]
[1777747848664,48.75,78447.87,0.0,-0.00353,0.0,0.8186]
[1777747856024,48.75,78447.01,0.0,-0.00353,0.0,0.81909]
[1777747861759,48.75,78443.14,0.0,-0.00354,0.0,0.82132]
[1777747866791,48.75,78442.13,0.0,-0.00354,0.0,0.8219]
[1777747876164,48.75,78441.8,0.0,-0.00354,0.0,0.82209]
[1777747881896,48.75,78439.41,0.0,-0.00355,0.0,0.82347]
[1777747886931,48.75,78438.89,0.0,-0.00355,0.0,0.82377]
[1777747891965,48.75,78438.83,0.0,-0.00355,0.0,0.82315]
[1777747899014,48.75,78438.27,0.0,-0.00355,0.0,0.82348]
[1777747906374,48.75,78437.63,0.0,-0.00355,0.0,0.82385]
[1777747912106,48.75,78436.97,0.0,-0.00356,0.0,0.82423]
[1777747917141,48.75,78436.64,0.0,-0.00356,0.0,0.82442]
[1777747922176,48.75,78436.61,0.0,-0.00356,0.0,0.82444]
[1777747930231,48.75,78436.43,0.0,-0.00356,0.0,0.82454]
[1777747936273,48.75,78435.91,0.0,-0.00356,0.0,0.82484]
[1777747941309,48.75,78430.52,0.0,-0.00357,0.0,0.82796]
[1777747946343,48.75,78432.34,0.0,-0.00357,0.0,0.82691]
[1777747953393,48.75,78433.43,0.0,-0.00356,0.0,0.82562]
[1777747962456,48.75,78435.35,0.0,-0.00356,0.0,0.82451]
[1777747967491,48.75,78440.92,0.0,-0.00354,0.0,0.82129]
[1777747974852,48.75,78440.83,0.0,-0.00354,0.0,0.82135]
[1777747980582,48.75,78440.59,0.0,-0.00354,0.0,0.82149]
[1777747990651,48.75,78440.82,0.0,-0.00354,0.0,0.82135]
[1777747997701,48.75,78440.96,0.0,-0.00354,0.0,0.82127]
[1777748002736,48.75,78442.03,0.0,-0.00354,0.0,0.82066]
[1777748007772,48.75,78454.23,0.0,-0.0035,0.0,0.81366]
[1777748012806,48.75,78462.5,0.0,-0.00348,0.0,0.80829]
[1777748017842,48.75,78462.9,0.0,-0.00348,0.0,0.80807]
[1777748022877,48.75,78466.33,0.0,-0.00347,0.0,0.80612]
[1777748027912,48.75,78465.62,0.0,-0.00347,0.0,0.80652]
[1777748032947,48.75,78464.54,0.0,-0.00347,0.0,0.80714]
[1777748037984,48.75,78461.74,0.0,-0.00348,0.0,0.80873]
[1777748044028,48.75,78459.58,0.0,-0.00349,0.0,0.80996]
[1777748053092,48.75,78459.84,0.0,-0.00349,0.0,0.80981]
[1777748061150,48.75,78460.21,0.0,-0.00348,0.0,0.8096]
[1777748071216,48.75,78460.53,0.0,-0.00348,0.0,0.80877]
[1777748080282,48.75,78460.9,0.0,-0.00348,0.0,0.80856]
[1777748085632,48.75,78460.99,0.0,-0.00348,0.0,0.80851]
[1777748092365,48.75,78462.02,0.0,-0.00348,0.0,0.80792]
[1777748102435,48.75,78462.05,0.0,-0.00348,0.0,0.8079]
[1777748109484,48.75,78462.24,0.0,-0.00348,0.0,0.8078]
[1777748114519,48.75,78460.83,0.0,-0.00348,0.0,0.8086]
[1777748119555,48.75,78452.73,0.0,-0.0035,0.0,0.81322]
[1777748124591,48.75,78453.1,0.0,-0.0035,0.0,0.813]
[1777748129625,48.75,78456.83,0.0,-0.00349,0.0,0.81088]
[1777748134660,48.75,78457.7,0.0,-0.00349,0.0,0.80973]
[1777748141712,48.75,78459.0,0.0,-0.00348,0.0,0.80899]
[1777748146745,48.75,78459.66,0.0,-0.00348,0.0,0.80862]
[1777748151781,48.75,78459.86,0.0,-0.00348,0.0,0.8085]
[1777748161850,48.75,78460.01,0.0,-0.00348,0.0,0.80842]
[1777748166885,48.75,78460.52,0.0,-0.00348,0.0,0.80813]
[1777748176264,48.75,78460.49,0.0,-0.00348,0.0,0.80815]
[1777748186334,48.75,78460.87,0.0,-0.00348,0.0,0.80793]
[1777748192061,48.75,78461.11,0.0,-0.00347,0.0,0.80715]
[1777748197095,48.75,78467.54,0.0,-0.00346,0.0,0.8035]
[1777748202131,48.75,78467.34,0.0,-0.00346,0.0,0.80362]
[1777748207168,48.75,78467.36,0.0,-0.00346,0.0,0.80361]
[1777748212201,48.75,78469.2,0.0,-0.00345,0.0,0.80257]
[1777748219251,48.75,78468.24,0.0,-0.00345,0.0,0.80311]
[1777748224286,48.75,78467.08,0.0,-0.00346,0.0,0.80376]
[1777748230327,48.75,78466.84,0.0,-0.00346,0.0,0.8039]
[1777748235363,48.75,78467.23,0.0,-0.00346,0.0,0.80368]
[1777748240397,48.75,78466.91,0.0,-0.00346,0.0,0.80386]
[1777748246762,48.75,78466.41,0.0,-0.00346,0.0,0.80414]
[1777748254496,48.75,78466.08,0.0,-0.00346,0.0,0.80369]
[1777748260538,48.75,78465.84,0.0,-0.00346,0.0,0.80382]
[1777748266902,48.75,78465.65,0.0,-0.00346,0.0,0.80393]
[1777748273630,48.75,78465.31,0.0,-0.00346,0.0,0.80412]
[1777748281686,48.75,78464.79,0.0,-0.00346,0.0,0.80442]
[1777748287044,48.75,78464.42,0.0,-0.00346,0.0,0.80463]
[1777748292762,48.75,78464.35,0.0,-0.00346,0.0,0.80467]
[1777748297798,48.75,78463.91,0.0,-0.00346,0.0,0.80492]
[1777748302832,48.75,78463.87,0.0,-0.00346,0.0,0.80494]
[1777748313907,48.75,78463.84,0.0,-0.00346,0.0,0.80431]
[1777748323979,48.75,78463.84,0.0,-0.00346,0.0,0.80431]
[1777748335057,48.75,78450.54,0.0,-0.0035,0.0,0.81187]
[1777748341099,48.75,78450.81,0.0,-0.0035,0.0,0.81172]
[1777748346134,48.75,78451.64,0.0,-0.0035,0.0,0.81125]
[1777748352177,48.75,78452.61,0.0,-0.00349,0.0,0.81069]
[1777748357536,48.75,78453.4,0.0,-0.00349,0.0,0.81024]
[1777748367607,48.75,78454.57,0.0,-0.00349,0.0,0.80958]
[1777748377676,48.75,78456.36,0.0,-0.00348,0.0,0.80791]
[1777748388428,48.75,78457.36,0.0,-0.00348,0.0,0.80734]
[1777748395477,48.75,78458.32,0.0,-0.00347,0.0,0.8068]
[1777748401520,48.75,78458.42,0.0,-0.00347,0.0,0.80674]
[1777748406554,48.75,78460.94,0.0,-0.00347,0.0,0.80531]
[1777748413604,48.75,78460.8,0.0,-0.00347,0.0,0.80539]
[1777748418639,48.75,78461.33,0.0,-0.00347,0.0,0.80509]
[1777748427702,48.75,78461.75,0.0,-0.00346,0.0,0.80485]
[1777748433744,48.75,78461.43,0.0,-0.00346,0.0,0.80439]
[1777748438779,48.75,78461.1,0.0,-0.00346,0.0,0.80458]
[1777748448167,48.75,78449.95,0.0,-0.00349,0.0,0.81091]
[1777748453883,48.75,78447.92,0.0,-0.0035,0.0,0.81207]
[1777748461940,48.75,78445.47,0.0,-0.00351,0.0,0.81347]
[1777748466975,48.75,78443.46,0.0,-0.00351,0.0,0.81462]
[1777748472013,48.75,78433.31,0.0,-0.00354,0.0,0.82045]
[1777748477051,48.75,78433.51,0.0,-0.00354,0.0,0.82034]
[1777748482088,48.75,78435.33,0.0,-0.00354,0.0,0.81929]
[1777748487122,48.75,78436.26,0.0,-0.00353,0.0,0.81876]
[1777748493164,48.75,78436.96,0.0,-0.00353,0.0,0.8177]
[1777748498519,48.75,78438.51,0.0,-0.00352,0.0,0.81681]
[1777748504241,48.75,78438.12,0.0,-0.00352,0.0,0.81703]
[1777748509276,48.75,78439.76,0.0,-0.00352,0.0,0.81609]
[1777748518659,48.75,78440.84,0.0,-0.00352,0.0,0.81547]
[1777748528730,48.75,78443.5,0.0,-0.00351,0.0,0.81395]
[1777748534452,48.75,78444.11,0.0,-0.00351,0.0,0.8136]
[1777748539486,48.75,78444.43,0.0,-0.00351,0.0,0.81342]
[1777748546537,48.75,78445.1,0.0,-0.00351,0.0,0.81304]
[1777748551570,48.75,78445.58,0.0,-0.0035,0.0,0.81211]
[1777748556605,48.75,78446.61,0.0,-0.0035,0.0,0.81152]
[1777748561641,48.75,78447.76,0.0,-0.00349,0.0,0.81087]
[1777748567683,48.75,78447.42,0.0,-0.0035,0.0,0.81106]
[1777748574732,48.75,78447.31,0.0,-0.0035,0.0,0.81112]
[1777748580773,48.75,78447.03,0.0,-0.0035,0.0,0.81128]
[1777748586816,48.75,78449.71,0.0,-0.00349,0.0,0.80976]
[1777748592858,48.75,78450.16,0.0,-0.00349,0.0,0.8095]
[1777748599906,48.75,78450.2,0.0,-0.00349,0.0,0.80948]
[1777748604941,48.75,78454.2,0.0,-0.00348,0.0,0.8072]
[1777748610984,48.75,78456.34,0.0,-0.00347,0.0,0.80599]
[1777748613575,48.75,78456.34,0.0,-0.00347,0.0,0.80599]
[1777748613665,48.75,78459.71,0.0,-0.00346,0.0,0.80343]
[1777748619363,48.75,78459.96,0.0,-0.00346,0.0,0.80329]
[1777748627095,48.75,78459.57,0.0,-0.00346,0.0,0.80351]
[1777748632131,48.75,78459.57,0.0,-0.00346,0.0,0.80351]
[1777748639501,48.75,78460.98,0.0,-0.00346,0.0,0.80271]
[1777748645221,48.75,78458.79,0.0,-0.00346,0.0,0.80395]
[1777748650256,48.75,78457.89,0.0,-0.00346,0.0,0.80446]
[1777748659643,48.75,78458.09,0.0,-0.00346,0.0,0.80435]
[1777748667377,48.75,78458.04,0.0,-0.00346,0.0,0.80438]
[1777748673421,48.75,78457.85,0.0,-0.00346,0.0,0.80384]
[1777748678456,48.75,78450.7,0.0,-0.00348,0.0,0.8079]
[1777748686512,48.75,78449.0,0.0,-0.00349,0.0,0.80887]
[1777748696585,48.75,78449.7,0.0,-0.00348,0.0,0.80847]
[1777748709992,48.75,78450.23,0.0,-0.00348,0.0,0.80817]
[1777748717729,48.75,78450.66,0.0,-0.00348,0.0,0.80792]
[1777748718236,48.75,78450.66,0.0,-0.00348,0.0,0.80792]
[1777748718264,48.75,78450.58,0.0,-0.00348,0.0,0.80797]
[1777748724778,48.75,78450.56,0.0,-0.00348,0.0,0.80798]
[1777748730132,48.75,78450.3,0.0,-0.00348,0.0,0.80813]
[1777748735856,48.75,78450.25,0.0,-0.00348,0.0,0.80751]
[1777748740890,48.75,78450.23,0.0,-0.00348,0.0,0.80752]
[1777748745925,48.75,78449.18,0.0,-0.00348,0.0,0.80812]
[1777748752975,48.75,78447.89,0.0,-0.00349,0.0,0.80885]
[1777748758009,48.75,78447.16,0.0,-0.00349,0.0,0.80927]
[1777748771101,48.75,78447.07,0.0,-0.00349,0.0,0.80932]
[1777748776136,48.75,78445.6,0.0,-0.00349,0.0,0.81016]
[1777748787214,48.75,78444.84,0.0,-0.00349,0.0,0.81059]
[1777748800630,48.75,78444.09,0.0,-0.00349,0.0,0.81037]
[1777748806347,48.75,78439.95,0.0,-0.00351,0.0,0.81273]
[1777748811381,48.75,78439.95,0.0,-0.00351,0.0,0.81273]
[1777748816416,48.75,78440.32,0.0,-0.0035,0.0,0.81252]
[1777748821452,48.75,78440.0,0.0,-0.00351,0.0,0.8127]
[1777748827494,48.75,78440.91,0.0,-0.0035,0.0,0.81218]
[1777748832529,48.75,78440.73,0.0,-0.0035,0.0,0.81229]
[1777748840910,48.75,78441.4,0.0,-0.0035,0.0,0.8119]
[1777748846626,48.75,78442.83,0.0,-0.0035,0.0,0.81109]
[1777748855689,48.75,78443.38,0.0,-0.00349,0.0,0.81013]
[1777748861050,48.75,78444.66,0.0,-0.00349,0.0,0.8094]
[1777748869785,48.75,78444.66,0.0,-0.00349,0.0,0.8094]
[1777748881191,48.75,78445.91,0.0,-0.00349,0.0,0.80868]
[1777748887913,48.75,78446.08,0.0,-0.00349,0.0,0.80859]
[1777748892951,48.75,78445.93,0.0,-0.00349,0.0,0.80867]
[1777748897983,48.75,78444.2,0.0,-0.00349,0.0,0.80966]
[1777748903018,48.75,78445.17,0.0,-0.00349,0.0,0.80911]
[1777748911401,48.75,78445.14,0.0,-0.00349,0.0,0.80848]
[1777748917116,48.75,78444.69,0.0,-0.00349,0.0,0.80873]
[1777748923159,48.75,78444.21,0.0,-0.00349,0.0,0.809]
[1777748928194,48.75,78436.91,0.0,-0.00351,0.0,0.81317]
[1777748933228,48.75,78435.03,0.0,-0.00351,0.0,0.81425]
[1777748940277,48.75,78435.04,0.0,-0.00351,0.0,0.81424]
[1777748945316,48.75,78435.44,0.0,-0.00351,0.0,0.81401]
[1777748951681,48.75,78435.63,0.0,-0.00351,0.0,0.81391]
[1777748958404,48.75,78435.85,0.0,-0.00351,0.0,0.81378]
[1777748963438,48.75,78437.26,0.0,-0.00351,0.0,0.81297]
[1777748971821,48.75,78439.07,0.0,-0.0035,0.0,0.81129]
[1777748981891,48.75,78439.39,0.0,-0.0035,0.0,0.81111]
[1777748987607,48.75,78445.99,0.0,-0.00348,0.0,0.80734]
[1777748992643,48.75,78449.51,0.0,-0.00347,0.0,0.80534]
[1777748998685,48.75,78459.25,0.0,-0.00344,0.0,0.79983]
[1777749005733,48.75,78459.3,0.0,-0.00344,0.0,0.79981]
[1777749012106,48.75,78458.5,0.0,-0.00345,0.0,0.80026]
[1777749017819,48.75,78457.18,0.0,-0.00345,0.0,0.801]
[1777749023861,48.75,78457.52,0.0,-0.00345,0.0,0.80081]
[1777749030909,48.75,78457.51,0.0,-0.00345,0.0,0.80082]
[1777749036951,48.75,78456.99,0.0,-0.00345,0.0,0.80047]
[1777749042317,48.75,78456.85,0.0,-0.00345,0.0,0.80055]
[1777749051053,48.75,78457.45,0.0,-0.00345,0.0,0.80021]
[1777749056091,48.75,78457.44,0.0,-0.00345,0.0,0.80021]
[1777749062460,48.75,78457.55,0.0,-0.00345,0.0,0.80015]
[1777749068170,48.75,78457.55,0.0,-0.00345,0.0,0.80015]
[1777749074213,48.75,78457.86,0.0,-0.00345,0.0,0.79998]
[1777749079248,48.75,78458.09,0.0,-0.00344,0.0,0.79985]
[1777749086296,48.75,78458.21,0.0,-0.00344,0.0,0.79978]
[1777749092670,48.75,78458.25,0.0,-0.00344,0.0,0.79911]
[1777749099388,48.75,78458.44,0.0,-0.00344,0.0,0.79901]
[1777749107443,48.75,78459.67,0.0,-0.00344,0.0,0.79831]
[1777749112810,48.75,78460.11,0.0,-0.00344,0.0,0.79807]
[1777749119528,48.75,78459.82,0.0,-0.00344,0.0,0.79823]
[1777749124563,48.75,78460.25,0.0,-0.00344,0.0,0.79799]
[1777749131611,48.75,78460.23,0.0,-0.00344,0.0,0.798]
[1777749136648,48.75,78460.63,0.0,-0.00343,0.0,0.79777]
[1777749143022,48.75,78460.01,0.0,-0.00344,0.0,0.79812]
[1777749148731,48.75,78460.0,0.0,-0.00344,0.0,0.79813]
[1777749153765,48.75,78462.28,0.0,-0.00343,0.0,0.7962]
[1777749161825,48.75,78464.64,0.0,-0.00342,0.0,0.79488]
[1777749167865,48.75,78464.05,0.0,-0.00342,0.0,0.79521]
[1777749173231,48.75,78462.78,0.0,-0.00343,0.0,0.79592]
[1777749180956,48.75,78462.42,0.0,-0.00343,0.0,0.79613]
[1777749185991,48.75,78467.78,0.0,-0.00341,0.0,0.79312]
[1777749191030,48.75,78467.23,0.0,-0.00341,0.0,0.79343]
[1777749196064,48.75,78468.43,0.0,-0.00341,0.0,0.79276]
[1777749201103,48.75,78469.13,0.0,-0.00341,0.0,0.79236]
[1777749207144,48.75,78467.72,0.0,-0.00341,0.0,0.79315]
[1777749212183,48.75,78467.35,0.0,-0.00341,0.0,0.79272]
[1777749219228,48.75,78466.16,0.0,-0.00341,0.0,0.79339]
[1777749225272,48.75,78467.4,0.0,-0.00341,0.0,0.79269]
[1777749234334,48.75,78467.03,0.0,-0.00341,0.0,0.7929]
[1777749242390,48.75,78466.62,0.0,-0.00341,0.0,0.79313]
[1777749247426,48.75,78477.47,0.0,-0.00338,0.0,0.78707]
[1777749252461,48.75,78476.58,0.0,-0.00339,0.0,0.78757]
[1777749258503,48.75,78476.58,0.0,-0.00339,0.0,0.78757]
[1777749264544,48.75,78489.71,0.0,-0.00335,0.0,0.78029]
[1777749269581,48.75,78486.05,0.0,-0.00336,0.0,0.78231]
[1777749274619,48.75,78485.96,0.0,-0.00336,0.0,0.78173]
[1777749279655,48.75,78481.72,0.0,-0.00337,0.0,0.78408]
[1777749284689,48.75,78482.69,0.0,-0.00337,0.0,0.78354]
[1777749290734,48.75,78478.8,0.0,-0.00338,0.0,0.7857]
[1777749295767,48.75,78474.96,0.0,-0.00339,0.0,0.78784]
[1777749300803,48.75,78454.48,0.0,-0.00344,0.0,0.79931]
[1777749305838,48.75,78451.31,0.0,-0.00345,0.0,0.8011]
[1777749310872,48.75,78457.98,0.0,-0.00343,0.0,0.79734]
[1777749316914,48.75,78458.7,0.0,-0.00343,0.0,0.79694]
[1777749324282,48.75,78459.69,0.0,-0.00343,0.0,0.79638]
[1777749330009,48.75,78460.11,0.0,-0.00343,0.0,0.79614]
[1777749337055,48.75,78459.79,0.0,-0.00343,0.0,0.79568]
[1777749342090,48.75,78459.74,0.0,-0.00343,0.0,0.79571]
[1777749348136,48.75,78463.41,0.0,-0.00342,0.0,0.79365]
[1777749353170,48.75,78463.8,0.0,-0.00342,0.0,0.79343]
[1777749358206,48.75,78464.12,0.0,-0.00341,0.0,0.79325]
[1777749364562,48.75,78464.26,0.0,-0.00341,0.0,0.79318]
[1777749372301,48.75,78464.61,0.0,-0.00341,0.0,0.79298]
[1777749382372,48.75,78464.68,0.0,-0.00341,0.0,0.79294]
[1777749387409,48.75,78462.65,0.0,-0.00342,0.0,0.79408]
[1777749392446,48.75,78461.66,0.0,-0.00342,0.0,0.79399]
[1777749397484,48.75,78461.94,0.0,-0.00342,0.0,0.79384]
[1777749404533,48.75,78461.89,0.0,-0.00342,0.0,0.79386]
[1777749414634,48.75,78462.53,0.0,-0.00342,0.0,0.79351]
[1777749422693,48.75,78462.7,0.0,-0.00342,0.0,0.79341]
[1777749427728,48.75,78463.36,0.0,-0.00341,0.0,0.79304]
[1777749432763,48.75,78464.34,0.0,-0.00341,0.0,0.79249]
[1777749437798,48.75,78464.41,0.0,-0.00341,0.0,0.79245]
[1777749442832,48.75,78464.62,0.0,-0.00341,0.0,0.79234]
[1777749447870,48.75,78464.69,0.0,-0.00341,0.0,0.7923]
[1777749453910,48.75,78464.84,0.0,-0.00341,0.0,0.79157]
[1777749459952,48.75,78466.59,0.0,-0.0034,0.0,0.7906]
[1777749465265,48.75,78466.55,0.0,-0.0034,0.0,0.79062]
[1777749475335,48.75,78466.33,0.0,-0.0034,0.0,0.79074]
[1777749481102,48.75,78465.82,0.0,-0.0034,0.0,0.79103]
[1777749486135,48.75,78459.98,0.0,-0.00342,0.0,0.7943]
[1777749491170,48.75,78459.37,0.0,-0.00342,0.0,0.79464]
[1777749497211,48.75,78458.29,0.0,-0.00343,0.0,0.79525]
[1777749502246,48.75,78458.79,0.0,-0.00342,0.0,0.79496]
[1777749508289,48.75,78459.1,0.0,-0.00342,0.0,0.79479]
[1777749515618,48.75,78459.73,0.0,-0.00342,0.0,0.7938]
[1777749525688,48.75,78460.52,0.0,-0.00342,0.0,0.79335]
[1777749532458,48.75,78460.52,0.0,-0.00342,0.0,0.79335]
[1777749541520,48.75,78461.09,0.0,-0.00341,0.0,0.79304]
[1777749546555,48.75,78459.71,0.0,-0.00342,0.0,0.79381]
[1777749551590,48.75,78459.67,0.0,-0.00342,0.0,0.79383]
[1777749558639,48.75,78459.92,0.0,-0.00342,0.0,0.79369]
[1777749563674,48.75,78453.28,0.0,-0.00344,0.0,0.79742]
[1777749568709,48.75,78450.07,0.0,-0.00345,0.0,0.79923]
[1777749575758,48.75,78447.94,0.0,-0.00345,0.0,0.79979]
[1777749581802,48.75,78447.23,0.0,-0.00345,0.0,0.80019]
[1777749586836,48.75,78444.72,0.0,-0.00346,0.0,0.80161]
[1777749594894,48.75,78444.24,0.0,-0.00346,0.0,0.80188]
[1777749599926,48.75,78446.48,0.0,-0.00345,0.0,0.80062]
[1777749604962,48.75,78447.21,0.0,-0.00345,0.0,0.8002]
[1777749616321,48.75,78449.47,0.0,-0.00344,0.0,0.79893]
[1777749626392,48.75,78452.35,0.0,-0.00344,0.0,0.7973]
[1777749636461,48.75,78453.92,0.0,-0.00343,0.0,0.79578]
[1777749645243,48.75,78455.05,0.0,-0.00343,0.0,0.79514]
[1777749653299,48.75,78455.16,0.0,-0.00343,0.0,0.79508]
[1777749665384,48.75,78454.85,0.0,-0.00343,0.0,0.79526]
[1777749670419,48.75,78453.35,0.0,-0.00343,0.0,0.7961]
[1777749676745,48.75,78453.29,0.0,-0.00343,0.0,0.79613]
[1777749686814,48.75,78452.88,0.0,-0.00343,0.0,0.79636]
[1777749692572,48.75,78452.89,0.0,-0.00343,0.0,0.79572]
[1777749699622,48.75,78452.76,0.0,-0.00343,0.0,0.79579]
[1777749706954,48.75,78453.25,0.0,-0.00343,0.0,0.79552]
[1777749713721,48.75,78453.41,0.0,-0.00343,0.0,0.79543]
[1777749718756,48.75,78453.96,0.0,-0.00343,0.0,0.79512]
[1777749724797,48.75,78453.77,0.0,-0.00343,0.0,0.79522]
[1777749730840,48.75,78453.8,0.0,-0.00343,0.0,0.79521]
[1777749735879,48.75,78453.47,0.0,-0.00343,0.0,0.79539]
[1777749740912,48.75,78453.53,0.0,-0.00343,0.0,0.79536]
[1777749747961,48.75,78453.46,0.0,-0.00343,0.0,0.7954]
[1777749754004,48.75,78453.53,0.0,-0.00342,0.0,0.79472]
[1777749759039,48.75,78453.31,0.0,-0.00343,0.0,0.79484]
[1777749767377,48.75,78453.35,0.0,-0.00343,0.0,0.79482]
[1777749774143,48.75,78453.17,0.0,-0.00343,0.0,0.79492]
[1777749780186,48.75,78452.28,0.0,-0.00343,0.0,0.79542]
[1777749787517,48.75,78451.01,0.0,-0.00343,0.0,0.79613]
[1777749796301,48.75,78450.78,0.0,-0.00343,0.0,0.79626]
[1777749801338,48.75,78450.76,0.0,-0.00343,0.0,0.79627]
[1777749807657,48.75,78450.16,0.0,-0.00343,0.0,0.79661]
[1777749813422,48.75,78449.82,0.0,-0.00343,0.0,0.79616]
[1777749818457,48.75,78447.6,0.0,-0.00344,0.0,0.79741]
[1777749827798,48.75,78445.75,0.0,-0.00344,0.0,0.79845]
[1777749833564,48.75,78444.41,0.0,-0.00345,0.0,0.79921]
[1777749840616,48.75,78444.79,0.0,-0.00345,0.0,0.799]
[1777749847941,48.75,78445.28,0.0,-0.00344,0.0,0.79872]
[1777749854710,48.75,78445.55,0.0,-0.00344,0.0,0.79857]
[1777749860752,48.75,78446.16,0.0,-0.00344,0.0,0.79822]
[1777749865788,48.75,78446.75,0.0,-0.00344,0.0,0.79789]
[1777749870822,48.75,78442.15,0.0,-0.00345,0.0,0.80049]
[1777749875859,48.75,78442.45,0.0,-0.00345,0.0,0.79967]
[1777749880892,48.75,78442.51,0.0,-0.00345,0.0,0.79964]
[1777749885927,48.75,78443.55,0.0,-0.00345,0.0,0.79905]
[1777749890962,48.75,78449.72,0.0,-0.00343,0.0,0.79558]
[1777749895998,48.75,78447.36,0.0,-0.00344,0.0,0.7969]
[1777749901035,48.75,78457.18,0.0,-0.00341,0.0,0.79139]
[1777749906071,48.75,78461.38,0.0,-0.0034,0.0,0.78904]
[1777749912112,48.75,78462.63,0.0,-0.00339,0.0,0.78835]
[1777749917147,48.75,78462.4,0.0,-0.0034,0.0,0.78848]
[1777749922183,48.75,78462.09,0.0,-0.0034,0.0,0.78865]
[1777749928508,48.75,78462.46,0.0,-0.00339,0.0,0.78844]
[1777749934267,48.75,78463.46,0.0,-0.00339,0.0,0.78725]
[1777749946348,48.75,78463.4,0.0,-0.00339,0.0,0.78728]
[1777749956418,48.75,78462.25,0.0,-0.00339,0.0,0.78792]
[1777749963469,48.75,78462.16,0.0,-0.00339,0.0,0.78797]
[1777749968809,48.75,78461.6,0.0,-0.00339,0.0,0.78828]
[1777749974548,48.75,78460.97,0.0,-0.0034,0.0,0.78864]
[1777749982604,48.75,78460.91,0.0,-0.0034,0.0,0.78867]
[1777749987638,48.75,78460.83,0.0,-0.0034,0.0,0.78871]
[1777749993680,48.75,78460.54,0.0,-0.00339,0.0,0.78824]
[1777749999016,48.75,78459.9,0.0,-0.0034,0.0,0.7886]
[1777750004758,48.75,78459.54,0.0,-0.0034,0.0,0.7888]
[1777750009793,48.75,78453.46,0.0,-0.00341,0.0,0.7922]
[1777750016842,48.75,78453.6,0.0,-0.00341,0.0,0.79212]
[1777750021876,48.75,78453.88,0.0,-0.00341,0.0,0.79196]
[1777750026912,48.75,78452.46,0.0,-0.00342,0.0,0.79276]
[1777750033960,48.75,78452.06,0.0,-0.00342,0.0,0.79298]
[1777750039296,48.75,78452.9,0.0,-0.00342,0.0,0.79251]
[1777750049366,48.75,78453.04,0.0,-0.00342,0.0,0.79243]
[1777750059436,48.75,78454.27,0.0,-0.00341,0.0,0.7911]
[1777750066192,48.75,78454.99,0.0,-0.00341,0.0,0.7907]
[1777750071228,48.75,78454.48,0.0,-0.00341,0.0,0.79099]
[1777750076261,48.75,78454.61,0.0,-0.00341,0.0,0.79091]
[1777750081296,48.75,78452.42,0.0,-0.00341,0.0,0.79214]
[1777750089351,48.75,78451.5,0.0,-0.00342,0.0,0.79266]
[1777750094388,48.75,78451.09,0.0,-0.00342,0.0,0.79289]
[1777750099719,48.75,78452.1,0.0,-0.00342,0.0,0.79232]
[1777750109790,48.75,78453.63,0.0,-0.00341,0.0,0.79146]
[1777750115533,48.75,78453.98,0.0,-0.00341,0.0,0.79063]
[1777750123589,48.75,78454.09,0.0,-0.00341,0.0,0.79057]
[1777750128625,48.75,78454.09,0.0,-0.00341,0.0,0.79057]
[1777750133659,48.75,78453.01,0.0,-0.00341,0.0,0.79117]
[1777750140010,48.75,78452.96,0.0,-0.00341,0.0,0.7912]
[1777750150072,48.75,78452.94,0.0,-0.00341,0.0,0.79121]
[1777750160142,48.75,78452.89,0.0,-0.00341,0.0,0.79124]
[1777750166890,48.75,78452.71,0.0,-0.00341,0.0,0.79134]
[1777750171926,48.75,78451.71,0.0,-0.00341,0.0,0.79126]
[1777750177968,48.75,78451.01,0.0,-0.00341,0.0,0.79165]
[1777750184009,48.75,78450.94,0.0,-0.00341,0.0,0.79169]
[1777750189044,48.75,78450.17,0.0,-0.00342,0.0,0.79212]
[1777750194079,48.75,78450.13,0.0,-0.00342,0.0,0.79214]
[1777750199116,48.75,78447.72,0.0,-0.00342,0.0,0.7935]
[1777750204157,48.75,78441.7,0.0,-0.00344,0.0,0.79688]
[1777750210492,48.75,78443.66,0.0,-0.00343,0.0,0.79578]
[1777750217251,48.75,78442.5,0.0,-0.00344,0.0,0.79643]
[1777750223290,48.75,78443.07,0.0,-0.00343,0.0,0.79611]
[1777750228325,48.75,78444.32,0.0,-0.00343,0.0,0.79541]
[1777750233359,48.75,78444.13,0.0,-0.00343,0.0,0.79487]
[1777750239402,48.75,78444.74,0.0,-0.00343,0.0,0.79453]
[1777750249468,48.75,78445.21,0.0,-0.00343,0.0,0.79427]
[1777750260549,48.75,78446.92,0.0,-0.00342,0.0,0.7933]
[1777750271625,48.75,78448.38,0.0,-0.00342,0.0,0.79249]
[1777750276660,48.75,78448.27,0.0,-0.00342,0.0,0.79255]
[1777750284717,48.75,78447.93,0.0,-0.00342,0.0,0.79274]
[1777750291054,48.75,78446.39,0.0,-0.00342,0.0,0.79296]
[1777750301124,48.75,78445.53,0.0,-0.00342,0.0,0.79344]
[1777750306870,48.75,78445.53,0.0,-0.00342,0.0,0.79344]
[1777750313919,48.75,78445.03,0.0,-0.00342,0.0,0.79373]
[1777750321264,48.75,78444.65,0.0,-0.00342,0.0,0.79394]
[1777750327012,48.75,78443.66,0.0,-0.00343,0.0,0.79449]
[1777750333055,48.75,78443.42,0.0,-0.00343,0.0,0.79463]
[1777750338093,48.75,78443.8,0.0,-0.00343,0.0,0.79442]
[1777750345140,48.75,78444.1,0.0,-0.00343,0.0,0.79425]
[1777750350175,48.75,78457.8,0.0,-0.00339,0.0,0.78658]
[1777750356217,48.75,78461.48,0.0,-0.00338,0.0,0.7839]
[1777750361547,48.75,78462.03,0.0,-0.00337,0.0,0.78359]
[1777750367293,48.75,78461.8,0.0,-0.00338,0.0,0.78372]
[1777750373336,48.75,78457.26,0.0,-0.00339,0.0,0.78625]
[1777750379377,48.75,78457.66,0.0,-0.00339,0.0,0.78602]
[1777750386427,48.75,78456.24,0.0,-0.00339,0.0,0.78682]
[1777750391764,48.75,78455.36,0.0,-0.00339,0.0,0.78731]
[1777750399520,48.75,78454.98,0.0,-0.00339,0.0,0.78752]
[1777750410596,48.75,78454.31,0.0,-0.0034,0.0,0.78789]
[1777750416637,48.75,78454.31,0.0,-0.00339,0.0,0.78725]
[1777750421974,48.75,78455.48,0.0,-0.00339,0.0,0.7866]
[1777750432044,48.75,78454.61,0.0,-0.00339,0.0,0.78709]
[1777750438793,48.75,78453.81,0.0,-0.00339,0.0,0.78753]
[1777750444834,48.75,78453.27,0.0,-0.0034,0.0,0.78783]
[1777750451885,48.75,78453.13,0.0,-0.0034,0.0,0.78791]
[1777750457925,48.75,78453.39,0.0,-0.0034,0.0,0.78777]
[1777750466987,48.75,78457.53,0.0,-0.00338,0.0,0.78546]
[1777750472324,48.75,78456.69,0.0,-0.00338,0.0,0.78529]
[1777750478065,48.75,78456.69,0.0,-0.00338,0.0,0.78529]
[1777750483100,48.75,78455.56,0.0,-0.00339,0.0,0.78592]
[1777750488135,48.75,78455.39,0.0,-0.00339,0.0,0.78602]
[1777750494176,48.75,78455.64,0.0,-0.00339,0.0,0.78588]
[1777750499212,48.75,78454.92,0.0,-0.00339,0.0,0.78628]
[1777750509282,48.75,78453.15,0.0,-0.00339,0.0,0.78726]
[1777750516331,48.75,78453.92,0.0,-0.00339,0.0,0.78684]
[1777750522675,48.75,78452.97,0.0,-0.00339,0.0,0.78736]
[1777750528415,48.75,78453.37,0.0,-0.00339,0.0,0.78714]
[1777750536474,48.75,78453.49,0.0,-0.00339,0.0,0.78644]
[1777750541505,48.75,78453.98,0.0,-0.00339,0.0,0.78616]
[1777750547549,48.75,78454.29,0.0,-0.00339,0.0,0.78599]
[1777750552886,48.75,78454.68,0.0,-0.00339,0.0,0.78578]
[1777750559636,48.75,78455.34,0.0,-0.00338,0.0,0.78541]
[1777750567694,48.75,78456.86,0.0,-0.00338,0.0,0.78456]
[1777750573736,48.75,78456.76,0.0,-0.00338,0.0,0.78462]
[1777750578771,48.75,78456.15,0.0,-0.00338,0.0,0.78496]
[1777750584813,48.75,78456.03,0.0,-0.00338,0.0,0.78502]
[1777750589848,48.75,78455.83,0.0,-0.00338,0.0,0.78514]
[1777750598911,48.75,78455.91,0.0,-0.00338,0.0,0.78445]
[1777750606968,48.75,78455.79,0.0,-0.00338,0.0,0.78452]
[1777750612004,48.75,78456.3,0.0,-0.00338,0.0,0.78424]
[1777750618044,48.75,78456.33,0.0,-0.00338,0.0,0.78422]
[1777750628116,48.75,78456.22,0.0,-0.00338,0.0,0.78428]
[1777750635164,48.75,78456.12,0.0,-0.00338,0.0,0.78434]
[1777750642510,48.75,78455.9,0.0,-0.00338,0.0,0.78446]
[1777750650272,48.75,78455.89,0.0,-0.00338,0.0,0.78447]
[1777750661348,48.75,78455.9,0.0,-0.00338,0.0,0.78382]
[1777750666383,48.75,78455.92,0.0,-0.00338,0.0,0.78381]
[1777750672720,48.75,78456.02,0.0,-0.00338,0.0,0.78376]
[1777750681488,48.75,78456.08,0.0,-0.00338,0.0,0.78372]
[1777750691556,48.75,78456.03,0.0,-0.00338,0.0,0.78375]
[1777750701630,48.75,78456.01,0.0,-0.00338,0.0,0.78376]
[1777750713000,48.75,78456.05,0.0,-0.00337,0.0,0.78311]
[1777750718748,48.75,78456.03,0.0,-0.00337,0.0,0.78312]
[1777750733140,48.75,78456.56,0.0,-0.00337,0.0,0.78282]
[1777750743210,48.75,78456.49,0.0,-0.00337,0.0,0.78286]
[1777750748246,48.75,78456.34,0.0,-0.00337,0.0,0.78295]
[1777750756010,48.75,78456.25,0.0,-0.00337,0.0,0.783]
[1777750767085,48.75,78456.16,0.0,-0.00337,0.0,0.78305]
[1777750773126,48.75,78456.12,0.0,-0.00337,0.0,0.78243]
[1777750778162,48.75,78456.17,0.0,-0.00337,0.0,0.7824]
[1777750788527,48.75,78456.24,0.0,-0.00337,0.0,0.78237]
[1777750794273,48.75,78456.16,0.0,-0.00337,0.0,0.78241]
[1777750800315,48.75,78456.06,0.0,-0.00337,0.0,0.78247]
[1777750805350,48.75,78456.04,0.0,-0.00337,0.0,0.78248]
[1777750811393,48.75,78462.01,0.0,-0.00336,0.0,0.77917]
[1777750816428,48.75,78462.29,0.0,-0.00336,0.0,0.77901]
[1777750821462,48.75,78463.48,0.0,-0.00335,0.0,0.77836]
[1777750828807,48.75,78462.67,0.0,-0.00335,0.0,0.7788]
[1777750836573,48.75,78462.67,0.0,-0.00335,0.0,0.77817]
[1777750841610,48.75,78462.09,0.0,-0.00335,0.0,0.77849]
[1777750848948,48.75,78462.08,0.0,-0.00335,0.0,0.7785]
[1777750854699,48.75,78462.08,0.0,-0.00335,0.0,0.7785]
[1777750860746,48.75,78461.45,0.0,-0.00335,0.0,0.77885]
[1777750869089,48.75,78461.67,0.0,-0.00335,0.0,0.77872]
[1777750875850,48.75,78461.28,0.0,-0.00336,0.0,0.77894]
[1777750880884,48.75,78477.29,0.0,-0.00331,0.0,0.77013]
[1777750885919,48.75,78486.96,0.0,-0.00329,0.0,0.76486]
[1777750890954,48.75,78488.54,0.0,-0.00328,0.0,0.764]
[1777750895988,48.75,78489.71,0.0,-0.00328,0.0,0.76274]
[1777750901032,48.75,78491.05,0.0,-0.00327,0.0,0.76201]
[1777750906068,48.75,78491.73,0.0,-0.00327,0.0,0.76164]
[1777750912109,48.75,78492.38,0.0,-0.00327,0.0,0.76129]
[1777750919157,48.75,78493.0,0.0,-0.00327,0.0,0.76096]
[1777750924192,48.75,78506.25,0.0,-0.00323,0.0,0.75381]
[1777750929228,48.75,78506.94,0.0,-0.00323,0.0,0.75344]
[1777750934263,48.75,78506.58,0.0,-0.00323,0.0,0.75363]
[1777750939297,48.75,78505.29,0.0,-0.00324,0.0,0.75432]
[1777750946347,48.75,78504.06,0.0,-0.00324,0.0,0.75499]
[1777750951381,48.75,78501.76,0.0,-0.00324,0.0,0.7556]
[1777750957423,48.75,78500.57,0.0,-0.00325,0.0,0.75625]
[1777750964473,48.75,78499.34,0.0,-0.00325,0.0,0.75691]
[1777750969790,48.75,78498.0,0.0,-0.00325,0.0,0.75763]
[1777750978570,48.75,78497.2,0.0,-0.00325,0.0,0.75806]
[1777750983605,48.75,78490.54,0.0,-0.00327,0.0,0.76167]
[1777750988641,48.75,78491.11,0.0,-0.00327,0.0,0.76136]
[1777750994682,48.75,78491.24,0.0,-0.00327,0.0,0.76129]
[1777751000008,48.75,78491.2,0.0,-0.00327,0.0,0.76131]
[1777751006766,48.75,78491.62,0.0,-0.00327,0.0,0.76108]
[1777751011812,48.75,78482.93,0.0,-0.00329,0.0,0.76518]
[1777751016843,48.75,78478.77,0.0,-0.0033,0.0,0.76744]
[1777751023891,48.75,78477.62,0.0,-0.0033,0.0,0.76807]
[1777751030214,48.75,78477.99,0.0,-0.0033,0.0,0.76787]
[1777751036983,48.75,78479.36,0.0,-0.0033,0.0,0.76712]
[1777751042017,48.75,78480.33,0.0,-0.0033,0.0,0.76659]
[1777751047052,48.75,78481.36,0.0,-0.00329,0.0,0.76603]
[1777751054101,48.75,78481.84,0.0,-0.00329,0.0,0.76577]
[1777751060424,48.75,78482.37,0.0,-0.00329,0.0,0.76548]
[1777751068201,48.75,78482.68,0.0,-0.00329,0.0,0.76531]
[1777751073238,48.75,78482.57,0.0,-0.00329,0.0,0.76475]
[1777751079278,48.75,78482.45,0.0,-0.00329,0.0,0.76481]
[1777751085320,48.75,78482.57,0.0,-0.00329,0.0,0.76475]
[1777751090635,48.75,78482.69,0.0,-0.00329,0.0,0.76468]
[1777751096396,48.75,78482.94,0.0,-0.00329,0.0,0.76455]
[1777751104453,48.75,78482.97,0.0,-0.00329,0.0,0.76453]
[1777751110774,48.75,78482.75,0.0,-0.00329,0.0,0.76465]
[1777751117541,48.75,78483.05,0.0,-0.00329,0.0,0.76449]
[1777751122578,48.75,78482.58,0.0,-0.00329,0.0,0.76474]
[1777751128621,48.75,78481.28,0.0,-0.00329,0.0,0.76545]
[1777751133656,48.75,78479.85,0.0,-0.00329,0.0,0.7656]
[1777751140986,48.75,78476.63,0.0,-0.0033,0.0,0.76736]
[1777751146749,48.75,78474.49,0.0,-0.00331,0.0,0.76853]
[1777751151787,48.75,78468.75,0.0,-0.00332,0.0,0.77167]
[1777751161126,48.75,78466.21,0.0,-0.00333,0.0,0.77307]
[1777751167900,48.75,78467.86,0.0,-0.00332,0.0,0.77216]
[1777751172936,48.75,78474.49,0.0,-0.00331,0.0,0.76853]
[1777751177971,48.75,78474.88,0.0,-0.00331,0.0,0.76832]
[1777751191336,48.75,78475.67,0.0,-0.0033,0.0,0.76726]
[1777751198107,48.75,78475.67,0.0,-0.0033,0.0,0.76726]
[1777751203146,48.75,78477.71,0.0,-0.0033,0.0,0.76615]
[1777751211476,48.75,78478.17,0.0,-0.00329,0.0,0.76589]
[1777751218251,48.75,78476.44,0.0,-0.0033,0.0,0.76684]
[1777751225299,48.75,78476.14,0.0,-0.0033,0.0,0.767]
[1777751231616,48.75,78471.97,0.0,-0.00331,0.0,0.76928]
[1777751237384,48.75,78472.13,0.0,-0.00331,0.0,0.76919]
[1777751246448,48.75,78474.54,0.0,-0.0033,0.0,0.76788]
[1777751252490,48.75,78474.6,0.0,-0.0033,0.0,0.76722]
[1777751258532,48.75,78475.14,0.0,-0.0033,0.0,0.76692]
[1777751270613,48.75,78475.4,0.0,-0.0033,0.0,0.76678]
[1777751275653,48.75,78476.1,0.0,-0.0033,0.0,0.7664]
[1777751281693,48.75,78476.03,0.0,-0.0033,0.0,0.76644]
[1777751286728,48.75,78476.15,0.0,-0.0033,0.0,0.76637]
[1777751292040,48.75,78476.87,0.0,-0.0033,0.0,0.76598]
[1777751297806,48.75,78476.94,0.0,-0.0033,0.0,0.76594]
[1777751302841,48.75,78477.21,0.0,-0.00329,0.0,0.76579]
[1777751308882,48.75,78478.53,0.0,-0.00329,0.0,0.76507]
[1777751315932,48.75,78478.39,0.0,-0.00329,0.0,0.76452]
[1777751321973,48.75,78477.99,0.0,-0.00329,0.0,0.76474]
[1777751328016,48.75,78477.99,0.0,-0.00329,0.0,0.76474]
[1777751333053,48.75,78477.93,0.0,-0.00329,0.0,0.76478]
[1777751340102,48.75,78477.61,0.0,-0.00329,0.0,0.76495]
[1777751345138,48.75,78477.62,0.0,-0.00329,0.0,0.76494]
[1777751351179,48.75,78477.84,0.0,-0.00329,0.0,0.76482]
[1777751356214,48.75,78477.88,0.0,-0.00329,0.0,0.7648]
[1777751362536,48.75,78477.65,0.0,-0.00329,0.0,0.76493]
[1777751369307,48.75,78475.54,0.0,-0.0033,0.0,0.76608]
[1777751374342,48.75,78472.39,0.0,-0.0033,0.0,0.76717]
[1777751379378,48.75,78470.56,0.0,-0.00331,0.0,0.76817]
[1777751386426,48.75,78470.08,0.0,-0.00331,0.0,0.76843]
[1777751391461,48.75,78467.75,0.0,-0.00331,0.0,0.76971]
[1777751396496,48.75,78467.23,0.0,-0.00332,0.0,0.76999]
[1777751401532,48.75,78459.45,0.0,-0.00334,0.0,0.77426]
[1777751406566,48.75,78459.85,0.0,-0.00334,0.0,0.77404]
[1777751411601,48.75,78459.71,0.0,-0.00334,0.0,0.77412]
[1777751422675,48.75,78460.03,0.0,-0.00333,0.0,0.77394]
[1777751427713,48.75,78461.32,0.0,-0.00333,0.0,0.77324]
[1777751432748,48.75,78461.94,0.0,-0.00333,0.0,0.77226]
[1777751440806,48.75,78462.0,0.0,-0.00333,0.0,0.77223]
[1777751445840,48.75,78462.42,0.0,-0.00333,0.0,0.772]
[1777751450875,48.75,78462.38,0.0,-0.00333,0.0,0.77202]
[1777751455910,48.75,78463.08,0.0,-0.00332,0.0,0.77164]
[1777751463248,48.75,78462.99,0.0,-0.00332,0.0,0.77169]
[1777751470011,48.75,78463.04,0.0,-0.00332,0.0,0.77166]
[1777751482093,48.75,78462.96,0.0,-0.00332,0.0,0.7717]
[1777751489141,48.75,78462.89,0.0,-0.00332,0.0,0.77174]
[1777751499210,48.75,78462.6,0.0,-0.00332,0.0,0.77127]
[1777751504248,48.75,78461.87,0.0,-0.00332,0.0,0.77167]
[1777751510292,48.75,78462.1,0.0,-0.00332,0.0,0.77155]
[1777751515324,48.75,78462.61,0.0,-0.00332,0.0,0.77127]
[1777751520360,48.75,78462.51,0.0,-0.00332,0.0,0.77132]
[1777751526401,48.75,78462.41,0.0,-0.00332,0.0,0.77138]
[1777751533740,48.75,78461.02,0.0,-0.00333,0.0,0.77214]
[1777751539493,48.75,78460.98,0.0,-0.00333,0.0,0.77216]
[1777751548555,48.75,78461.58,0.0,-0.00333,0.0,0.77183]
[1777751553881,48.75,78460.91,0.0,-0.00332,0.0,0.77157]
[1777751559633,48.75,78460.91,0.0,-0.00332,0.0,0.77157]
[1777751564668,48.75,78461.32,0.0,-0.00332,0.0,0.77135]
[1777751569703,48.75,78450.23,0.0,-0.00335,0.0,0.77745]
[1777751574738,48.75,78450.82,0.0,-0.00335,0.0,0.77713]
[1777751579774,48.75,78452.49,0.0,-0.00335,0.0,0.7762]
[1777751587832,48.75,78453.09,0.0,-0.00335,0.0,0.77587]
[1777751594162,48.75,78454.62,0.0,-0.00334,0.0,0.77503]
[1777751604953,48.75,78454.26,0.0,-0.00334,0.0,0.77523]
[1777751609986,48.75,78455.26,0.0,-0.00334,0.0,0.77468]
[1777751615023,48.75,78456.12,0.0,-0.00333,0.0,0.77357]
[1777751620063,48.75,78456.88,0.0,-0.00333,0.0,0.77315]
[1777751627110,48.75,78457.49,0.0,-0.00333,0.0,0.77282]
[1777751634442,48.75,78458.46,0.0,-0.00333,0.0,0.77229]
[1777751640203,48.75,78458.86,0.0,-0.00333,0.0,0.77207]
[1777751645235,48.75,78458.89,0.0,-0.00333,0.0,0.77205]
[1777751650276,48.75,78459.43,0.0,-0.00333,0.0,0.77175]
[1777751664657,48.75,78459.96,0.0,-0.00332,0.0,0.77146]
[1777751674726,48.75,78460.21,0.0,-0.00332,0.0,0.7707]
[1777751680485,48.75,78459.83,0.0,-0.00332,0.0,0.7709]
[1777751685520,48.75,78459.67,0.0,-0.00332,0.0,0.77099]
[1777751691562,48.75,78460.08,0.0,-0.00332,0.0,0.77077]
[1777751699618,48.75,78460.2,0.0,-0.00332,0.0,0.7707]
[1777751704936,48.75,78459.92,0.0,-0.00332,0.0,0.77086]
[1777751715007,48.75,78460.54,0.0,-0.00332,0.0,0.77051]
[1777751725078,48.75,78459.92,0.0,-0.00332,0.0,0.77086]
[1777751735148,48.75,78460.63,0.0,-0.00332,0.0,0.76984]
[1777751740910,48.75,78460.22,0.0,-0.00332,0.0,0.77006]
[1777751745945,48.75,78458.76,0.0,-0.00332,0.0,0.77086]
[1777751750980,48.75,78459.44,0.0,-0.00332,0.0,0.77049]
[1777751759037,48.75,78459.85,0.0,-0.00332,0.0,0.77026]
[1777751765078,48.75,78459.97,0.0,-0.00332,0.0,0.7702]
[1777751770114,48.75,78458.11,0.0,-0.00332,0.0,0.77122]
[1777751776157,48.75,78454.5,0.0,-0.00333,0.0,0.7732]
[1777751784214,48.75,78454.64,0.0,-0.00333,0.0,0.77313]
[1777751792269,48.75,78455.33,0.0,-0.00333,0.0,0.77212]
[1777751797304,48.75,78455.62,0.0,-0.00333,0.0,0.77196]
[1777751802338,48.75,78456.25,0.0,-0.00333,0.0,0.77161]
[1777751807373,48.75,78464.0,0.0,-0.00331,0.0,0.76736]
[1777751812408,48.75,78457.65,0.0,-0.00332,0.0,0.77084]
[1777751817444,48.75,78456.03,0.0,-0.00333,0.0,0.77173]
[1777751822479,48.75,78455.14,0.0,-0.00333,0.0,0.77222]
[1777751833554,48.75,78455.55,0.0,-0.00333,0.0,0.77199]
[1777751838591,48.75,78456.22,0.0,-0.00333,0.0,0.77163]
[1777751843627,48.75,78455.99,0.0,-0.00333,0.0,0.77175]
[1777751849668,48.75,78456.31,0.0,-0.00333,0.0,0.77158]
[1777751855994,48.75,78456.67,0.0,-0.00332,0.0,0.77075]
[1777751866064,48.75,78456.84,0.0,-0.00332,0.0,0.77066]
[1777751871823,48.75,78457.85,0.0,-0.00332,0.0,0.7701]
[1777751879879,48.75,78457.74,0.0,-0.00332,0.0,0.77016]
[1777751886204,48.75,78456.41,0.0,-0.00332,0.0,0.77089]
[1777751896274,48.75,78456.54,0.0,-0.00332,0.0,0.77082]
[1777751906344,48.75,78456.59,0.0,-0.00332,0.0,0.77079]
[1777751912103,48.75,78454.04,0.0,-0.00333,0.0,0.77156]
[1777751918144,48.75,78453.97,0.0,-0.00333,0.0,0.7716]
[1777751926485,48.75,78454.2,0.0,-0.00333,0.0,0.77148]
[1777751934257,48.75,78455.12,0.0,-0.00332,0.0,0.77097]
[1777751941306,48.75,78455.7,0.0,-0.00332,0.0,0.77065]
[1777751946342,48.75,78456.12,0.0,-0.00332,0.0,0.77042]
[1777751954397,48.75,78456.55,0.0,-0.00332,0.0,0.77019]
[1777751964466,48.75,78456.84,0.0,-0.00332,0.0,0.77003]
[1777751972523,48.75,78457.03,0.0,-0.00332,0.0,0.76929]
[1777751977563,48.75,78457.26,0.0,-0.00332,0.0,0.76917]
[1777751985617,48.75,78457.26,0.0,-0.00332,0.0,0.76917]
[1777751990652,48.75,78457.23,0.0,-0.00332,0.0,0.76918]
[1777751995687,48.75,78465.22,0.0,-0.00329,0.0,0.76482]
[1777752000724,48.75,78477.91,0.0,-0.00326,0.0,0.75793]
[1777752005759,48.75,78479.05,0.0,-0.00326,0.0,0.75731]
[1777752013816,48.75,78468.63,0.0,-0.00329,0.0,0.76296]
[1777752018854,48.75,78466.49,0.0,-0.00329,0.0,0.76413]
[1777752023888,48.75,78464.09,0.0,-0.0033,0.0,0.76543]
[1777752028921,48.75,78461.66,0.0,-0.0033,0.0,0.76676]
[1777752033956,48.75,78456.05,0.0,-0.00332,0.0,0.7692]
[1777752039998,48.75,78456.28,0.0,-0.00332,0.0,0.76908]
[1777752045033,48.75,78452.95,0.0,-0.00332,0.0,0.7709]
[1777752050069,48.75,78453.57,0.0,-0.00332,0.0,0.77056]
[1777752057399,48.75,78453.18,0.0,-0.00332,0.0,0.77078]
[1777752063159,48.75,78453.72,0.0,-0.00332,0.0,0.77048]
[1777752069203,48.75,78453.54,0.0,-0.00332,0.0,0.77058]
[1777752074238,48.75,78454.65,0.0,-0.00332,0.0,0.76997]
[1777752080279,48.75,78453.34,0.0,-0.00332,0.0,0.77069]
[1777752085315,48.75,78454.43,0.0,-0.00332,0.0,0.77009]
[1777752090349,48.75,78455.58,0.0,-0.00332,0.0,0.76946]
[1777752095385,48.75,78455.64,0.0,-0.00331,0.0,0.7688]
[1777752102435,48.75,78455.55,0.0,-0.00332,0.0,0.76885]
[1777752107752,48.75,78455.66,0.0,-0.00331,0.0,0.76879]
[1777752116532,48.75,78456.02,0.0,-0.00331,0.0,0.76859]
[1777752125596,48.75,78456.38,0.0,-0.00331,0.0,0.76839]
[1777752131637,48.75,78456.78,0.0,-0.00331,0.0,0.76817]
[1777752136672,48.75,78457.01,0.0,-0.00331,0.0,0.76805]
[1777752142714,48.75,78456.76,0.0,-0.00331,0.0,0.76818]
[1777752148036,48.75,78457.18,0.0,-0.00331,0.0,0.76795]
[1777752153791,48.75,78455.91,0.0,-0.00331,0.0,0.76802]
[1777752159833,48.75,78455.96,0.0,-0.00331,0.0,0.76799]
[1777752168177,48.75,78455.58,0.0,-0.00331,0.0,0.7682]
[1777752174939,48.75,78455.58,0.0,-0.00331,0.0,0.7682]
[1777752180981,48.75,78455.98,0.0,-0.00331,0.0,0.76798]
[1777752187024,48.75,78456.11,0.0,-0.00331,0.0,0.76791]
[1777752192059,48.75,78456.54,0.0,-0.00331,0.0,0.76768]
[1777752197094,48.75,78456.72,0.0,-0.00331,0.0,0.76758]
[1777752202129,48.75,78456.7,0.0,-0.00331,0.0,0.76759]
[1777752207165,48.75,78456.8,0.0,-0.00331,0.0,0.76753]
[1777752213208,48.75,78457.28,0.0,-0.00331,0.0,0.76664]
[1777752218528,48.75,78457.62,0.0,-0.0033,0.0,0.76646]
[1777752226298,48.75,78457.62,0.0,-0.0033,0.0,0.76646]
[1777752231338,48.75,78456.7,0.0,-0.00331,0.0,0.76696]
[1777752237374,48.75,78454.34,0.0,-0.00331,0.0,0.76825]
[1777752243417,48.75,78455.21,0.0,-0.00331,0.0,0.76778]
[1777752248738,48.75,78457.43,0.0,-0.0033,0.0,0.76656]
[1777752258807,48.75,78457.49,0.0,-0.0033,0.0,0.76653]
[1777752268877,48.75,78457.61,0.0,-0.0033,0.0,0.76646]
[1777752274635,48.75,78457.77,0.0,-0.0033,0.0,0.76575]
[1777752278798,48.75,78456.72,0.0,-0.0033,0.0,0.76632]
[1777752278869,48.75,78456.78,0.0,-0.0033,0.0,0.76629]
[1777752281026,48.75,78456.78,0.0,-0.0033,0.0,0.76629]
[1777752281683,48.75,78456.83,0.0,-0.0033,0.0,0.76626]
[1777752289018,48.75,78457.36,0.0,-0.0033,0.0,0.76597]
[1777752299088,48.75,78457.51,0.0,-0.0033,0.0,0.76589]
[1777752305851,48.75,78457.44,0.0,-0.0033,0.0,0.76593]
[1777752310887,48.75,78457.76,0.0,-0.0033,0.0,0.76575]
[1777752319228,48.75,78457.7,0.0,-0.0033,0.0,0.76579]
[1777752329298,48.75,78457.77,0.0,-0.0033,0.0,0.76575]
[1777752336061,48.75,78457.85,0.0,-0.0033,0.0,0.76508]
[1777752341096,48.75,78458.06,0.0,-0.0033,0.0,0.76496]
[1777752346131,48.75,78457.29,0.0,-0.0033,0.0,0.76538]
[1777752351166,48.75,78457.86,0.0,-0.0033,0.0,0.76507]
[1777752357209,48.75,78457.56,0.0,-0.0033,0.0,0.76524]
[1777752365265,48.75,78458.38,0.0,-0.0033,0.0,0.76479]
[1777752370299,48.75,78458.17,0.0,-0.0033,0.0,0.7649]
[1777752375334,48.75,78455.93,0.0,-0.0033,0.0,0.76613]
[1777752389718,48.75,78457.17,0.0,-0.0033,0.0,0.76545]
[1777752398499,48.75,78457.17,0.0,-0.0033,0.0,0.76482]
[1777752403534,48.75,78457.29,0.0,-0.0033,0.0,0.76476]
[1777752409858,48.75,78457.44,0.0,-0.0033,0.0,0.76467]
[1777752415618,48.75,78457.56,0.0,-0.0033,0.0,0.76461]
[1777752420654,48.75,78457.5,0.0,-0.0033,0.0,0.76464]
[1777752427702,48.75,78457.6,0.0,-0.0033,0.0,0.76459]
[1777752435759,48.75,78457.58,0.0,-0.0033,0.0,0.7646]
[1777752440795,48.75,78457.47,0.0,-0.0033,0.0,0.76466]
[1777752445831,48.75,78457.27,0.0,-0.0033,0.0,0.76477]
[1777752450864,48.75,78456.73,0.0,-0.0033,0.0,0.76506]
[1777752460209,48.75,78457.34,0.0,-0.00329,0.0,0.7641]
[1777752465969,48.75,78457.5,0.0,-0.00329,0.0,0.76402]
[1777752471004,48.75,78457.53,0.0,-0.00329,0.0,0.764]
[1777752476041,48.75,78457.49,0.0,-0.00329,0.0,0.76402]
[1777752481075,48.75,78457.16,0.0,-0.00329,0.0,0.7642]
[1777752486111,48.75,78457.26,0.0,-0.00329,0.0,0.76415]
[1777752491146,48.75,78456.89,0.0,-0.0033,0.0,0.76435]
[1777752496182,48.75,78457.73,0.0,-0.00329,0.0,0.76389]
[1777752499376,48.75,78456.82,0.0,-0.0033,0.0,0.76439]
[1777752499414,48.75,78456.36,0.0,-0.0033,0.0,0.76464]
[1777752500756,48.75,78456.36,0.0,-0.0033,0.0,0.76464]
[1777752500797,48.75,78456.35,0.0,-0.0033,0.0,0.76464]
[1777752506250,48.75,78456.08,0.0,-0.0033,0.0,0.76479]
[1777752514307,48.75,78456.42,0.0,-0.00329,0.0,0.76398]
[1777752520632,48.75,78457.17,0.0,-0.00329,0.0,0.76357]
[1777752530701,48.75,78456.81,0.0,-0.00329,0.0,0.76377]
[1777752540771,48.75,78457.81,0.0,-0.00329,0.0,0.76322]
[1777752546533,48.75,78458.88,0.0,-0.00329,0.0,0.76264]
[1777752551566,48.75,78459.49,0.0,-0.00329,0.0,0.76231]
[1777752560911,48.75,78459.78,0.0,-0.00329,0.0,0.76215]
[1777752566672,48.75,78460.0,0.0,-0.00328,0.0,0.76203]
[1777752571707,48.75,78462.11,0.0,-0.00328,0.0,0.76026]
[1777752576740,48.75,78463.38,0.0,-0.00327,0.0,0.75957]
[1777752583790,48.75,78461.75,0.0,-0.00328,0.0,0.76045]
[1777752588827,48.75,78461.09,0.0,-0.00328,0.0,0.76081]
[1777752593860,48.75,78460.77,0.0,-0.00328,0.0,0.76099]
[1777752598895,48.75,78460.13,0.0,-0.00328,0.0,0.76133]
[1777752603930,48.75,78459.34,0.0,-0.00328,0.0,0.76176]
[1777752611988,48.75,78456.5,0.0,-0.00329,0.0,0.76331]
[1777752617024,48.75,78457.11,0.0,-0.00329,0.0,0.76298]
[1777752623065,48.75,78456.51,0.0,-0.00329,0.0,0.7633]
[1777752631403,48.75,78456.37,0.0,-0.00329,0.0,0.76275]
[1777752637164,48.75,78456.48,0.0,-0.00329,0.0,0.76269]
[1777752642199,48.75,78456.4,0.0,-0.00329,0.0,0.76274]
[1777752651543,48.75,78456.43,0.0,-0.00329,0.0,0.76272]
[1777752658310,48.75,78456.52,0.0,-0.00329,0.0,0.76267]
[1777752663345,48.75,78454.25,0.0,-0.00329,0.0,0.76391]
[1777752668380,48.75,78448.61,0.0,-0.00331,0.0,0.76699]
[1777752681757,48.75,78452.6,0.0,-0.0033,0.0,0.76481]
[1777752687514,48.75,78452.76,0.0,-0.0033,0.0,0.76472]
[1777752692550,48.75,78452.09,0.0,-0.0033,0.0,0.76446]
[1777752698592,48.75,78450.93,0.0,-0.0033,0.0,0.76509]
[1777752703627,48.75,78449.82,0.0,-0.0033,0.0,0.7657]
[1777752708662,48.75,78449.49,0.0,-0.0033,0.0,0.76588]
[1777752715711,48.75,78448.92,0.0,-0.00331,0.0,0.76619]
[1777752722038,48.75,78447.27,0.0,-0.00331,0.0,0.76709]
[1777752730819,48.75,78446.67,0.0,-0.00331,0.0,0.76742]
[1777752736863,48.75,78448.68,0.0,-0.00331,0.0,0.76632]
[1777752742177,48.75,78448.23,0.0,-0.00331,0.0,0.76657]
[1777752748947,48.75,78448.04,0.0,-0.00331,0.0,0.76667]
[1777752753982,48.75,78447.71,0.0,-0.00331,0.0,0.76622]
[1777752759016,48.75,78446.79,0.0,-0.00331,0.0,0.76672]
[1777752765059,48.75,78446.95,0.0,-0.00331,0.0,0.76664]
[1777752770096,48.75,78446.64,0.0,-0.00331,0.0,0.76681]
[1777752781174,48.75,78444.43,0.0,-0.00332,0.0,0.76802]
[1777752787216,48.75,78444.38,0.0,-0.00332,0.0,0.76804]
[1777752792527,48.75,78445.05,0.0,-0.00331,0.0,0.76768]
[1777752801315,48.75,78445.22,0.0,-0.00331,0.0,0.76758]
[1777752809370,48.75,78445.71,0.0,-0.00331,0.0,0.76732]
[1777752814405,48.75,78445.98,0.0,-0.00331,0.0,0.76654]
[1777752819442,48.75,78446.66,0.0,-0.00331,0.0,0.76617]
[1777752832812,48.75,78448.34,0.0,-0.0033,0.0,0.76525]
[1777752840589,48.75,78448.27,0.0,-0.0033,0.0,0.76529]
[1777752846630,48.75,78448.08,0.0,-0.0033,0.0,0.76539]
[1777752852953,48.75,78447.88,0.0,-0.0033,0.0,0.7655]
[1777752859724,48.75,78447.69,0.0,-0.0033,0.0,0.7656]
[1777752865766,48.75,78447.22,0.0,-0.00331,0.0,0.76586]
[1777752870802,48.75,78445.7,0.0,-0.00331,0.0,0.76669]
[1777752875836,48.75,78444.54,0.0,-0.00331,0.0,0.7667]
[1777752880880,48.75,78444.2,0.0,-0.00331,0.0,0.76688]
[1777752885914,48.75,78442.85,0.0,-0.00331,0.0,0.76762]
[1777752890950,48.75,78442.79,0.0,-0.00331,0.0,0.76766]
[1777752896995,48.75,78442.3,0.0,-0.00332,0.0,0.76792]
[1777752903307,48.75,78438.63,0.0,-0.00333,0.0,0.76994]
[1777752913377,48.75,78436.6,0.0,-0.00333,0.0,0.77105]
[1777752923447,48.75,78434.24,0.0,-0.00334,0.0,0.77235]
[1777752933518,48.75,78432.45,0.0,-0.00334,0.0,0.7727]
[1777752939291,48.75,78431.05,0.0,-0.00334,0.0,0.77348]
[1777752944326,48.75,78430.09,0.0,-0.00335,0.0,0.77401]
[1777752952381,48.75,78429.03,0.0,-0.00335,0.0,0.77459]
[1777752957416,48.75,78428.64,0.0,-0.00335,0.0,0.77481]
[1777752962453,48.75,78428.62,0.0,-0.00335,0.0,0.77482]
[1777752969502,48.75,78428.58,0.0,-0.00335,0.0,0.77484]
[1777752977560,48.75,78428.13,0.0,-0.00335,0.0,0.77509]
[1777752983868,48.75,78427.99,0.0,-0.00335,0.0,0.77516]
[1777752990648,48.75,78427.92,0.0,-0.00335,0.0,0.7752]
[1777752995683,48.75,78427.86,0.0,-0.00335,0.0,0.7746]
[1777753000719,48.75,78428.52,0.0,-0.00335,0.0,0.77424]
[1777753007767,48.75,78428.96,0.0,-0.00335,0.0,0.77399]
[1777753014081,48.75,78428.57,0.0,-0.00335,0.0,0.77421]
[1777753019857,48.75,78429.19,0.0,-0.00335,0.0,0.77387]
[1777753029928,48.75,78429.46,0.0,-0.00335,0.0,0.77372]
[1777753038995,48.75,78428.75,0.0,-0.00335,0.0,0.77411]
[1777753044292,48.75,78428.57,0.0,-0.00335,0.0,0.77421]
[1777753052087,48.75,78428.23,0.0,-0.00335,0.0,0.77376]
[1777753058129,48.75,78428.06,0.0,-0.00335,0.0,0.77386]
[1777753063163,48.75,78427.34,0.0,-0.00335,0.0,0.77426]
[1777753071223,48.75,78427.32,0.0,-0.00335,0.0,0.77427]
[1777753082299,48.75,78426.71,0.0,-0.00335,0.0,0.7746]
[1777753087334,48.75,78426.86,0.0,-0.00335,0.0,0.77452]
[1777753092370,48.75,78427.0,0.0,-0.00335,0.0,0.77444]
[1777753097405,48.75,78427.07,0.0,-0.00335,0.0,0.7744]
[1777753102439,48.75,78427.1,0.0,-0.00335,0.0,0.77439]
[1777753107475,48.75,78422.17,0.0,-0.00336,0.0,0.77711]
[1777753113516,48.75,78422.07,0.0,-0.00336,0.0,0.77653]
[1777753118552,48.75,78421.87,0.0,-0.00336,0.0,0.77664]
[1777753123587,48.75,78421.88,0.0,-0.00336,0.0,0.77664]
[1777753128621,48.75,78421.07,0.0,-0.00336,0.0,0.77709]
[1777753133657,48.75,78421.16,0.0,-0.00336,0.0,0.77704]
[1777753138692,48.75,78421.02,0.0,-0.00336,0.0,0.77711]
[1777753143727,48.75,78420.4,0.0,-0.00336,0.0,0.77746]
[1777753148762,48.75,78420.42,0.0,-0.00336,0.0,0.77745]
[1777753153801,48.75,78420.33,0.0,-0.00336,0.0,0.7775]
[1777753163865,48.75,78420.62,0.0,-0.00336,0.0,0.77734]
[1777753175256,48.75,78420.67,0.0,-0.00336,0.0,0.77667]
[1777753181994,48.75,78424.47,0.0,-0.00335,0.0,0.77457]
[1777753188035,48.75,78423.75,0.0,-0.00335,0.0,0.77497]
[1777753193071,48.75,78423.7,0.0,-0.00335,0.0,0.775]
[1777753198107,48.75,78423.71,0.0,-0.00335,0.0,0.77499]
[1777753203141,48.75,78422.63,0.0,-0.00336,0.0,0.77559]
[1777753208176,48.75,78430.5,0.0,-0.00333,0.0,0.77125]
[1777753214219,48.75,78429.41,0.0,-0.00334,0.0,0.77185]
[1777753225600,48.75,78428.92,0.0,-0.00334,0.0,0.77212]
[1777753235671,48.75,78427.5,0.0,-0.00334,0.0,0.77227]
[1777753241408,48.75,78425.65,0.0,-0.00334,0.0,0.77329]
[1777753249464,48.75,78425.71,0.0,-0.00334,0.0,0.77325]
[1777753255811,48.75,78425.83,0.0,-0.00334,0.0,0.77319]
[1777753265881,48.75,78426.3,0.0,-0.00334,0.0,0.77293]
[1777753272625,48.75,78425.81,0.0,-0.00334,0.0,0.7732]
[1777753277660,48.75,78425.66,0.0,-0.00334,0.0,0.77328]
[1777753284709,48.75,78424.58,0.0,-0.00335,0.0,0.77388]
[1777753289744,48.75,78424.51,0.0,-0.00335,0.0,0.77392]
[1777753294779,48.75,78424.51,0.0,-0.00335,0.0,0.77328]
[1777753304849,48.75,78424.51,0.0,-0.00335,0.0,0.77328]
[1777753316236,48.75,78423.89,0.0,-0.00335,0.0,0.77362]
[1777753326304,48.75,78424.0,0.0,-0.00335,0.0,0.77356]
[1777753332038,48.75,78424.17,0.0,-0.00335,0.0,0.77347]
[1777753337073,48.75,78421.96,0.0,-0.00335,0.0,0.77469]
[1777753346447,48.75,78422.01,0.0,-0.00335,0.0,0.77466]
[1777753356516,48.75,78422.74,0.0,-0.00335,0.0,0.77362]
[1777753365269,48.75,78423.26,0.0,-0.00335,0.0,0.77334]
[1777753375337,48.75,78423.32,0.0,-0.00335,0.0,0.7733]
[1777753383396,48.75,78423.67,0.0,-0.00334,0.0,0.77311]
[1777753393466,48.75,78423.83,0.0,-0.00334,0.0,0.77302]
[1777753402533,48.75,78424.15,0.0,-0.00334,0.0,0.77285]
[1777753407563,48.75,78423.89,0.0,-0.00334,0.0,0.77299]
[1777753413606,48.75,78424.21,0.0,-0.00334,0.0,0.77218]
[1777753426697,48.75,78424.09,0.0,-0.00334,0.0,0.77225]
[1777753433746,48.75,78423.7,0.0,-0.00334,0.0,0.77246]
[1777753439793,48.75,78423.39,0.0,-0.00334,0.0,0.77263]
[1777753447163,48.75,78423.73,0.0,-0.00334,0.0,0.77244]
[1777753457233,48.75,78424.14,0.0,-0.00334,0.0,0.77222]
[1777753462950,48.75,78424.27,0.0,-0.00334,0.0,0.77215]
[1777753473020,48.75,78424.34,0.0,-0.00334,0.0,0.77147]
[1777753481076,48.75,78424.66,0.0,-0.00334,0.0,0.7713]
[1777753486110,48.75,78424.57,0.0,-0.00334,0.0,0.77135]
[1777753497518,48.75,78424.63,0.0,-0.00334,0.0,0.77132]
[1777753503230,48.75,78424.63,0.0,-0.00334,0.0,0.77132]
[1777753508265,48.75,78421.6,0.0,-0.00334,0.0,0.77298]
[1777753515314,48.75,78422.09,0.0,-0.00334,0.0,0.77271]
[1777753520349,48.75,78422.47,0.0,-0.00334,0.0,0.7725]
[1777753526392,48.75,78422.78,0.0,-0.00334,0.0,0.77233]
[1777753532433,48.75,78422.6,0.0,-0.00334,0.0,0.7718]
[1777753537800,48.75,78422.55,0.0,-0.00334,0.0,0.77183]
[1777753543511,48.75,78422.82,0.0,-0.00334,0.0,0.77168]
[1777753549554,48.75,78422.54,0.0,-0.00334,0.0,0.77183]
[1777753554588,48.75,78422.22,0.0,-0.00334,0.0,0.77201]
[1777753559626,48.75,78421.42,0.0,-0.00334,0.0,0.77245]
[1777753564664,48.75,78421.28,0.0,-0.00334,0.0,0.77253]
[1777753569693,48.75,78421.33,0.0,-0.00334,0.0,0.7725]
[1777753578080,48.75,78421.4,0.0,-0.00334,0.0,0.77246]
[1777753584799,48.75,78421.56,0.0,-0.00334,0.0,0.77237]
[1777753590841,48.75,78421.72,0.0,-0.00334,0.0,0.77228]
[1777753595876,48.75,78421.55,0.0,-0.00334,0.0,0.77175]
[1777753604940,48.75,78421.52,0.0,-0.00334,0.0,0.77176]
[1777753609975,48.75,78421.55,0.0,-0.00334,0.0,0.77175]
[1777753618030,48.75,78420.34,0.0,-0.00334,0.0,0.77241]
[1777753624073,48.75,78420.68,0.0,-0.00334,0.0,0.77222]
[1777753630115,48.75,78420.77,0.0,-0.00334,0.0,0.77217]
[1777753638500,48.75,78420.89,0.0,-0.00334,0.0,0.77211]
[1777753644213,48.75,78421.22,0.0,-0.00334,0.0,0.77193]
[1777753652269,48.75,78421.3,0.0,-0.00334,0.0,0.77125]
[1777753657304,48.75,78420.94,0.0,-0.00334,0.0,0.77145]
[1777753662338,48.75,78421.18,0.0,-0.00334,0.0,0.77132]
[1777753667373,48.75,78421.18,0.0,-0.00334,0.0,0.77132]
[1777753673415,48.75,78421.39,0.0,-0.00334,0.0,0.7712]
[1777753678781,48.75,78424.82,0.0,-0.00333,0.0,0.76931]
[1777753684492,48.75,78426.37,0.0,-0.00332,0.0,0.76846]
[1777753692549,48.75,78425.5,0.0,-0.00333,0.0,0.76894]
[1777753697584,48.75,78424.21,0.0,-0.00333,0.0,0.76965]
[1777753702619,48.75,78423.73,0.0,-0.00333,0.0,0.76991]
[1777753708992,48.75,78423.22,0.0,-0.00333,0.0,0.77019]
[1777753715709,48.75,78423.27,0.0,-0.00333,0.0,0.76953]
[1777753720746,48.75,78423.03,0.0,-0.00333,0.0,0.76966]
[1777753725780,48.75,78422.75,0.0,-0.00333,0.0,0.76982]
[1777753730817,48.75,78422.89,0.0,-0.00333,0.0,0.76974]
[1777753735850,48.75,78422.89,0.0,-0.00333,0.0,0.76974]
[1777753744914,48.75,78422.58,0.0,-0.00333,0.0,0.76991]
[1777753758008,48.75,78422.95,0.0,-0.00333,0.0,0.76971]
[1777753765054,48.75,78422.44,0.0,-0.00333,0.0,0.76999]
[1777753770088,48.75,78421.21,0.0,-0.00334,0.0,0.77067]
[1777753778145,48.75,78421.11,0.0,-0.00333,0.0,0.77009]
[1777753789574,48.75,78421.41,0.0,-0.00333,0.0,0.76992]
[1777753795263,48.75,78422.3,0.0,-0.00333,0.0,0.76943]
[1777753801308,48.75,78421.8,0.0,-0.00333,0.0,0.76971]
[1777753806341,48.75,78421.25,0.0,-0.00333,0.0,0.77001]
[1777753813390,48.75,78421.38,0.0,-0.00333,0.0,0.76994]
[1777753818426,48.75,78421.49,0.0,-0.00333,0.0,0.76988]
[1777753825476,48.75,78421.53,0.0,-0.00333,0.0,0.76986]
[1777753833531,48.75,78421.55,0.0,-0.00333,0.0,0.76921]
[1777753839924,48.75,78421.83,0.0,-0.00333,0.0,0.76906]
[1777753847635,48.75,78421.83,0.0,-0.00333,0.0,0.76906]
[1777753853678,48.75,78421.73,0.0,-0.00333,0.0,0.76911]
[1777753858712,48.75,78421.76,0.0,-0.00333,0.0,0.7691]
[1777753868782,48.75,78422.82,0.0,-0.00333,0.0,0.76852]
[1777753875831,48.75,78422.04,0.0,-0.00333,0.0,0.76894]
[1777753881875,48.75,78422.24,0.0,-0.00333,0.0,0.76883]
[1777753887919,48.75,78424.71,0.0,-0.00332,0.0,0.76748]
[1777753896979,48.75,78425.0,0.0,-0.00332,0.0,0.76669]
[1777753904029,48.75,78425.46,0.0,-0.00332,0.0,0.76644]
[1777753909063,48.75,78424.77,0.0,-0.00332,0.0,0.76682]
[1777753914099,48.75,78426.73,0.0,-0.00331,0.0,0.76574]
[1777753920141,48.75,78426.27,0.0,-0.00331,0.0,0.76599]
[1777753927189,48.75,78425.77,0.0,-0.00332,0.0,0.76627]
[1777753932225,48.75,78424.85,0.0,-0.00332,0.0,0.76677]
[1777753937259,48.75,78424.19,0.0,-0.00332,0.0,0.76713]
[1777753942294,48.75,78431.11,0.0,-0.0033,0.0,0.76335]
[1777753947329,48.75,78430.23,0.0,-0.0033,0.0,0.76383]
[1777753956393,48.75,78429.38,0.0,-0.0033,0.0,0.76366]
[1777753969486,48.75,78427.55,0.0,-0.00331,0.0,0.76466]
[1777753980916,48.75,78421.99,0.0,-0.00332,0.0,0.76771]
[1777753990987,48.75,78421.89,0.0,-0.00332,0.0,0.76776]
[1777753996672,48.75,78422.43,0.0,-0.00332,0.0,0.76747]
[1777754001708,48.75,78422.67,0.0,-0.00332,0.0,0.76734]
[1777754011127,48.75,78422.95,0.0,-0.00332,0.0,0.76655]
[1777754021197,48.75,78423.03,0.0,-0.00332,0.0,0.76651]
[1777754031267,48.75,78423.1,0.0,-0.00332,0.0,0.76647]
[1777754037963,48.75,78423.24,0.0,-0.00332,0.0,0.76639]
[1777754044001,48.75,78424.22,0.0,-0.00331,0.0,0.76586]
[1777754049037,48.75,78424.11,0.0,-0.00331,0.0,0.76592]
[1777754054079,48.75,78423.97,0.0,-0.00331,0.0,0.76599]
[1777754059115,48.75,78423.37,0.0,-0.00332,0.0,0.76632]
[1777754065157,48.75,78423.36,0.0,-0.00332,0.0,0.76633]
[1777754071548,48.75,78423.47,0.0,-0.00331,0.0,0.76564]
[1777754077241,48.75,78423.47,0.0,-0.00331,0.0,0.76564]
[1777754082275,48.75,78423.55,0.0,-0.00331,0.0,0.76559]
[1777754092347,48.75,78424.04,0.0,-0.00331,0.0,0.76532]
[1777754097381,48.75,78423.9,0.0,-0.00331,0.0,0.7654]
[1777754102417,48.75,78423.68,0.0,-0.00331,0.0,0.76552]
[1777754107451,48.75,78423.43,0.0,-0.00331,0.0,0.76566]
[1777754116515,48.75,78423.58,0.0,-0.00331,0.0,0.76558]
[1777754121549,48.75,78423.48,0.0,-0.00331,0.0,0.76563]
[1777754127592,48.75,78423.54,0.0,-0.00331,0.0,0.7656]
[1777754138668,48.75,78423.74,0.0,-0.00331,0.0,0.76486]
[1777754143704,48.75,78422.91,0.0,-0.00331,0.0,0.76531]
[1777754152115,48.75,78423.17,0.0,-0.00331,0.0,0.76517]
[1777754157806,48.75,78427.22,0.0,-0.0033,0.0,0.76296]
[1777754162839,48.75,78429.5,0.0,-0.00329,0.0,0.76171]
[1777754169887,48.75,78432.39,0.0,-0.00329,0.0,0.76014]
[1777754176936,48.75,78431.53,0.0,-0.00329,0.0,0.76061]
[1777754182326,48.75,78430.25,0.0,-0.00329,0.0,0.7613]
[1777754191035,48.75,78429.47,0.0,-0.00329,0.0,0.7611]
[1777754196069,48.75,78430.19,0.0,-0.00329,0.0,0.76071]
[1777754201104,48.75,78428.5,0.0,-0.00329,0.0,0.76163]
[1777754206140,48.75,78428.2,0.0,-0.0033,0.0,0.76179]
[1777754212535,48.75,78427.92,0.0,-0.0033,0.0,0.76195]
[1777754220241,48.75,78427.92,0.0,-0.0033,0.0,0.76195]
[1777754225277,48.75,78426.62,0.0,-0.0033,0.0,0.76265]
[1777754231318,48.75,78426.56,0.0,-0.0033,0.0,0.76269]
[1777754237361,48.75,78425.59,0.0,-0.0033,0.0,0.76322]
[1777754242746,48.75,78425.68,0.0,-0.0033,0.0,0.76317]
[1777754248438,48.75,78427.0,0.0,-0.0033,0.0,0.76245]
[1777754254479,48.75,78426.46,0.0,-0.0033,0.0,0.76211]
[1777754259516,48.75,78426.35,0.0,-0.0033,0.0,0.76217]
[1777754266565,48.75,78426.02,0.0,-0.0033,0.0,0.76235]
[1777754272956,48.75,78425.39,0.0,-0.0033,0.0,0.7627]
[1777754278648,48.75,78423.92,0.0,-0.0033,0.0,0.7635]
[1777754283685,48.75,78423.9,0.0,-0.0033,0.0,0.76351]
[1777754289726,48.75,78422.25,0.0,-0.00331,0.0,0.76441]
[1777754294761,48.75,78422.56,0.0,-0.00331,0.0,0.76424]
[1777754301810,48.75,78422.68,0.0,-0.00331,0.0,0.76418]
[1777754306845,48.75,78423.16,0.0,-0.00331,0.0,0.76391]
[1777754313243,48.75,78423.87,0.0,-0.0033,0.0,0.7629]
[1777754318929,48.75,78423.55,0.0,-0.0033,0.0,0.76307]
[1777754328999,48.75,78423.56,0.0,-0.0033,0.0,0.76307]
[1777754337056,48.75,78423.68,0.0,-0.0033,0.0,0.763]
[1777754343454,48.75,78423.86,0.0,-0.0033,0.0,0.7629]
[1777754350147,48.75,78423.79,0.0,-0.0033,0.0,0.76294]
[1777754357195,48.75,78424.09,0.0,-0.0033,0.0,0.76278]
[1777754363596,48.75,78423.98,0.0,-0.0033,0.0,0.76284]
[1777754373666,48.75,78423.87,0.0,-0.0033,0.0,0.76227]
[1777754380357,48.75,78429.93,0.0,-0.00328,0.0,0.75897]
[1777754385391,48.75,78434.04,0.0,-0.00327,0.0,0.75674]
[1777754390430,48.75,78443.57,0.0,-0.00325,0.0,0.75159]
[1777754396477,48.75,78452.18,0.0,-0.00322,0.0,0.74696]
[1777754401508,48.75,78461.07,0.0,-0.0032,0.0,0.74221]
[1777754406550,48.75,78452.64,0.0,-0.00322,0.0,0.74671]
[1777754411579,48.75,78454.52,0.0,-0.00322,0.0,0.7457]
[1777754416614,48.75,78455.62,0.0,-0.00321,0.0,0.74512]
[1777754423665,48.75,78456.26,0.0,-0.00321,0.0,0.74477]
[1777754431720,48.75,78456.84,0.0,-0.00321,0.0,0.74385]
[1777754436755,48.75,78457.83,0.0,-0.00321,0.0,0.74332]
[1777754441790,48.75,78459.02,0.0,-0.0032,0.0,0.74268]
[1777754449853,48.75,78462.46,0.0,-0.00319,0.0,0.74085]
[1777754454889,48.75,78464.88,0.0,-0.00319,0.0,0.73956]
[1777754460931,48.75,78465.03,0.0,-0.00319,0.0,0.73948]
[1777754467985,48.75,78467.14,0.0,-0.00318,0.0,0.73836]
[1777754474367,48.75,78467.59,0.0,-0.00318,0.0,0.73812]
[1777754480069,48.75,78469.51,0.0,-0.00318,0.0,0.73711]
[1777754487117,48.75,78469.97,0.0,-0.00318,0.0,0.73686]
[1777754493159,48.75,78470.22,0.0,-0.00317,0.0,0.73612]
[1777754499202,48.75,78470.0,0.0,-0.00317,0.0,0.73623]
[1777754504579,48.75,78470.07,0.0,-0.00317,0.0,0.7362]
[1777754510275,48.75,78470.07,0.0,-0.00317,0.0,0.7362]
[1777754518335,48.75,78470.1,0.0,-0.00317,0.0,0.73618]
[1777754524718,48.75,78468.38,0.0,-0.00318,0.0,0.73709]
[1777754533440,48.75,78468.86,0.0,-0.00318,0.0,0.73684]
[1777754538475,48.75,78469.05,0.0,-0.00317,0.0,0.73674]
[1777754544859,48.75,78469.13,0.0,-0.00317,0.0,0.73669]
[1777754554929,48.75,78469.67,0.0,-0.00317,0.0,0.7358]
[1777754564999,48.75,78469.77,0.0,-0.00317,0.0,0.73574]
[1777754570704,48.75,78470.42,0.0,-0.00317,0.0,0.7354]
[1777754576742,48.75,78470.39,0.0,-0.00317,0.0,0.73541]
[1777754583792,48.75,78470.46,0.0,-0.00317,0.0,0.73538]
[1777754590840,48.75,78470.48,0.0,-0.00317,0.0,0.73537]
[1777754594869,48.75,78449.77,0.0,-0.00322,0.0,0.74639]
[1777754599903,48.75,78436.27,0.0,-0.00326,0.0,0.75366]
[1777754605281,48.75,78435.65,0.0,-0.00326,0.0,0.75399]
[1777754615013,48.75,78433.17,0.0,-0.00326,0.0,0.75471]
[1777754620047,48.75,78432.36,0.0,-0.00327,0.0,0.75515]
[1777754625081,48.75,78431.64,0.0,-0.00327,0.0,0.75554]
[1777754635498,48.75,78429.85,0.0,-0.00327,0.0,0.75651]
[1777754641192,48.75,78428.92,0.0,-0.00327,0.0,0.75701]
[1777754648241,48.75,78427.89,0.0,-0.00328,0.0,0.75757]
[1777754653279,48.75,78426.15,0.0,-0.00328,0.0,0.75852]
[1777754658311,48.75,78423.75,0.0,-0.00329,0.0,0.75982]
[1777754663346,48.75,78423.61,0.0,-0.00329,0.0,0.7599]
[1777754669389,48.75,78423.2,0.0,-0.00329,0.0,0.76012]
[1777754674423,48.75,78424.53,0.0,-0.00328,0.0,0.75877]
[1777754680467,48.75,78424.17,0.0,-0.00328,0.0,0.75896]
[1777754685851,48.75,78424.01,0.0,-0.00329,0.0,0.75905]
[1777754692551,48.75,78424.62,0.0,-0.00328,0.0,0.75872]
[1777754697585,48.75,78424.91,0.0,-0.00328,0.0,0.75856]
[1777754702621,48.75,78423.98,0.0,-0.00329,0.0,0.75907]
[1777754707656,48.75,78431.06,0.0,-0.00327,0.0,0.75523]
[1777754712691,48.75,78429.56,0.0,-0.00327,0.0,0.75604]
[1777754718733,48.75,78428.51,0.0,-0.00327,0.0,0.75661]
[1777754723768,48.75,78418.49,0.0,-0.0033,0.0,0.76206]
[1777754728802,48.75,78417.49,0.0,-0.0033,0.0,0.7626]
[1777754736219,48.75,78416.0,0.0,-0.0033,0.0,0.76279]
[1777754743908,48.75,78417.5,0.0,-0.0033,0.0,0.76197]
[1777754748942,48.75,78418.03,0.0,-0.0033,0.0,0.76168]
[1777754753977,48.75,78418.17,0.0,-0.0033,0.0,0.7616]
[1777754759013,48.75,78418.23,0.0,-0.0033,0.0,0.76157]
[1777754766429,48.75,78418.7,0.0,-0.0033,0.0,0.76132]
[1777754773112,48.75,78418.92,0.0,-0.0033,0.0,0.7612]
[1777754783180,48.75,78419.33,0.0,-0.0033,0.0,0.76097]
[1777754788217,48.75,78420.14,0.0,-0.00329,0.0,0.76053]
[1777754793252,48.75,78420.85,0.0,-0.00329,0.0,0.75952]
[1777754798287,48.75,78420.51,0.0,-0.00329,0.0,0.7597]
[1777754805337,48.75,78420.19,0.0,-0.00329,0.0,0.75987]
[1777754813392,48.75,78420.44,0.0,-0.00329,0.0,0.75974]
[1777754818429,48.75,78419.61,0.0,-0.00329,0.0,0.76019]
[1777754823466,48.75,78420.11,0.0,-0.00329,0.0,0.75992]
[1777754828498,48.75,78420.12,0.0,-0.00329,0.0,0.75991]
[1777754836937,48.75,78420.84,0.0,-0.00329,0.0,0.75952]
[1777754845618,48.75,78421.78,0.0,-0.00329,0.0,0.75901]
[1777754854681,48.75,78421.74,0.0,-0.00328,0.0,0.7584]
[1777754859715,48.75,78422.19,0.0,-0.00328,0.0,0.75816]
[1777754867147,48.75,78422.18,0.0,-0.00328,0.0,0.75816]
[1777754872809,48.75,78422.74,0.0,-0.00328,0.0,0.75786]
[1777754879856,48.75,78422.57,0.0,-0.00328,0.0,0.75795]
[1777754887287,48.75,78422.66,0.0,-0.00328,0.0,0.7579]
[1777754892948,48.75,78422.61,0.0,-0.00328,0.0,0.75793]
[1777754899995,48.75,78423.01,0.0,-0.00328,0.0,0.75771]
[1777754907427,48.75,78422.83,0.0,-0.00328,0.0,0.75781]
[1777754916107,48.75,78423.2,0.0,-0.00328,0.0,0.75698]
[1777754921144,48.75,78415.76,0.0,-0.0033,0.0,0.76103]
[1777754926178,48.75,78415.06,0.0,-0.0033,0.0,0.76141]
[1777754931215,48.75,78412.15,0.0,-0.00331,0.0,0.763]
[1777754936248,48.75,78409.88,0.0,-0.00331,0.0,0.76424]
[1777754943297,48.75,78406.78,0.0,-0.00332,0.0,0.76594]
[1777754948332,48.75,78407.56,0.0,-0.00332,0.0,0.76552]
[1777754953367,48.75,78410.06,0.0,-0.00331,0.0,0.76415]
[1777754963436,48.75,78411.17,0.0,-0.00331,0.0,0.76354]
[1777754969480,48.75,78412.9,0.0,-0.0033,0.0,0.76259]
[1777754975521,48.75,78414.48,0.0,-0.0033,0.0,0.7611]
[1777754980558,48.75,78415.02,0.0,-0.0033,0.0,0.76081]
[1777754986599,48.75,78416.17,0.0,-0.00329,0.0,0.76018]
[1777754993649,48.75,78417.41,0.0,-0.00329,0.0,0.7595]
[1777754998684,48.75,78416.24,0.0,-0.00329,0.0,0.76014]
[1777755003720,48.75,78416.23,0.0,-0.00329,0.0,0.76015]
[1777755008754,48.75,78418.46,0.0,-0.00329,0.0,0.75893]
[1777755016810,48.75,78418.62,0.0,-0.00329,0.0,0.75885]
[1777755021845,48.75,78419.93,0.0,-0.00328,0.0,0.75813]
[1777755028269,48.75,78419.58,0.0,-0.00328,0.0,0.75832]
[1777755033929,48.75,78423.89,0.0,-0.00327,0.0,0.75536]
[1777755038964,48.75,78423.85,0.0,-0.00327,0.0,0.75538]
[1777755045011,48.75,78424.17,0.0,-0.00327,0.0,0.75521]
[1777755050040,48.75,78430.55,0.0,-0.00325,0.0,0.75176]
[1777755055075,48.75,78428.58,0.0,-0.00326,0.0,0.75282]
[1777755060113,48.75,78430.0,0.0,-0.00325,0.0,0.75205]
[1777755065147,48.75,78429.55,0.0,-0.00325,0.0,0.7523]
[1777755072202,48.75,78429.3,0.0,-0.00326,0.0,0.75243]
[1777755077238,48.75,78427.28,0.0,-0.00326,0.0,0.75352]
[1777755082275,48.75,78425.42,0.0,-0.00327,0.0,0.75453]
[1777755089326,48.75,78424.43,0.0,-0.00327,0.0,0.75506]
[1777755094356,48.75,78422.15,0.0,-0.00327,0.0,0.75567]
[1777755099391,48.75,78421.9,0.0,-0.00327,0.0,0.75581]
[1777755104426,48.75,78419.55,0.0,-0.00328,0.0,0.75708]
[1777755109461,48.75,78420.01,0.0,-0.00328,0.0,0.75684]
[1777755114496,48.75,78420.3,0.0,-0.00328,0.0,0.75668]
[1777755119531,48.75,78420.64,0.0,-0.00328,0.0,0.75649]
[1777755124567,48.75,78420.93,0.0,-0.00327,0.0,0.75634]
[1777755129602,48.75,78420.89,0.0,-0.00327,0.0,0.75636]
[1777755134637,48.75,78420.79,0.0,-0.00328,0.0,0.75641]
[1777755139671,48.75,78428.13,0.0,-0.00326,0.0,0.75244]
[1777755144707,48.75,78427.43,0.0,-0.00326,0.0,0.75282]
[1777755150748,48.75,78438.2,0.0,-0.00323,0.0,0.74702]
[1777755160820,48.75,78442.13,0.0,-0.00322,0.0,0.74429]
[1777755165854,48.75,78443.04,0.0,-0.00321,0.0,0.7438]
[1777755172273,48.75,78444.2,0.0,-0.00321,0.0,0.74318]
[1777755178946,48.75,78444.37,0.0,-0.00321,0.0,0.74309]
[1777755187001,48.75,78444.7,0.0,-0.00321,0.0,0.74292]
[1777755192416,48.75,78444.89,0.0,-0.00321,0.0,0.74282]
[1777755198078,48.75,78444.99,0.0,-0.00321,0.0,0.74276]
[1777755204120,48.75,78444.65,0.0,-0.00321,0.0,0.74294]
[1777755212557,48.75,78445.75,0.0,-0.0032,0.0,0.74174]
[1777755218218,48.75,78446.21,0.0,-0.0032,0.0,0.74149]
[1777755223254,48.75,78445.53,0.0,-0.0032,0.0,0.74186]
[1777755228288,48.75,78446.1,0.0,-0.0032,0.0,0.74155]
[1777755237352,48.75,78445.6,0.0,-0.0032,0.0,0.74182]
[1777755242767,48.75,78445.48,0.0,-0.0032,0.0,0.74188]
[1777755248429,48.75,78445.48,0.0,-0.0032,0.0,0.74188]
[1777755256487,48.75,78446.17,0.0,-0.0032,0.0,0.74151]
[1777755261519,48.75,78445.36,0.0,-0.00321,0.0,0.74195]
[1777755267566,48.75,78445.35,0.0,-0.00321,0.0,0.74195]
[1777755272597,48.75,78446.19,0.0,-0.0032,0.0,0.74089]
[1777755281659,48.75,78446.49,0.0,-0.0032,0.0,0.74073]
[1777755286694,48.75,78442.65,0.0,-0.00321,0.0,0.74278]
[1777755291731,48.75,78442.26,0.0,-0.00321,0.0,0.74298]
[1777755296766,48.75,78442.09,0.0,-0.00321,0.0,0.74307]
[1777755301803,48.75,78441.93,0.0,-0.00321,0.0,0.74316]
[1777755307844,48.75,78438.93,0.0,-0.00322,0.0,0.74476]
[1777755312878,48.75,78436.14,0.0,-0.00323,0.0,0.74626]
[1777755317913,48.75,78435.35,0.0,-0.00323,0.0,0.74668]
[1777755323330,48.75,78433.28,0.0,-0.00323,0.0,0.7478]
[1777755332011,48.75,78432.96,0.0,-0.00323,0.0,0.74735]
[1777755342079,48.75,78432.76,0.0,-0.00323,0.0,0.74745]
[1777755348124,48.75,78433.64,0.0,-0.00323,0.0,0.74698]
[1777755353543,48.75,78435.08,0.0,-0.00323,0.0,0.74621]
[1777755359200,48.75,78435.2,0.0,-0.00323,0.0,0.74614]
[1777755366251,48.75,78435.26,0.0,-0.00323,0.0,0.74611]
[1777755373683,48.75,78435.49,0.0,-0.00323,0.0,0.74599]
[1777755379342,48.75,78435.09,0.0,-0.00323,0.0,0.7462]
[1777755384378,48.75,78431.6,0.0,-0.00324,0.0,0.74808]
[1777755389413,48.75,78431.01,0.0,-0.00324,0.0,0.74839]
[1777755394448,48.75,78431.47,0.0,-0.00323,0.0,0.74753]
[1777755399483,48.75,78432.19,0.0,-0.00323,0.0,0.74714]
[1777755404517,48.75,78432.59,0.0,-0.00323,0.0,0.74692]
[1777755409553,48.75,78433.15,0.0,-0.00323,0.0,0.74662]
[1777755414593,48.75,78433.34,0.0,-0.00323,0.0,0.74652]
[1777755419626,48.75,78433.5,0.0,-0.00323,0.0,0.74644]
[1777755424662,48.75,78433.99,0.0,-0.00323,0.0,0.74617]
[1777755429695,48.75,78434.17,0.0,-0.00323,0.0,0.74608]
[1777755436745,48.75,78434.28,0.0,-0.00323,0.0,0.74602]
[1777755441779,48.75,78435.15,0.0,-0.00322,0.0,0.74555]
[1777755446815,48.75,78440.36,0.0,-0.00321,0.0,0.74276]
[1777755451850,48.75,78440.4,0.0,-0.00321,0.0,0.74212]
[1777755456886,48.75,78439.19,0.0,-0.00321,0.0,0.74277]
[1777755462926,48.75,78438.6,0.0,-0.00321,0.0,0.74308]
[1777755467961,48.75,78436.7,0.0,-0.00322,0.0,0.7441]
[1777755474388,48.75,78436.43,0.0,-0.00322,0.0,0.74424]
[1777755483068,48.75,78436.26,0.0,-0.00322,0.0,0.74434]
[1777755492132,48.75,78435.84,0.0,-0.00322,0.0,0.74456]
[1777755497169,48.75,78435.36,0.0,-0.00322,0.0,0.74482]
[1777755504598,48.75,78435.02,0.0,-0.00322,0.0,0.745]
[1777755511268,48.75,78435.02,0.0,-0.00322,0.0,0.74438]
[1777755518315,48.75,78435.41,0.0,-0.00322,0.0,0.74417]
[1777755524738,48.75,78434.96,0.0,-0.00322,0.0,0.74441]
[1777755531406,48.75,78435.09,0.0,-0.00322,0.0,0.74434]
[1777755537449,48.75,78435.13,0.0,-0.00322,0.0,0.74432]
[1777755543490,48.75,78435.35,0.0,-0.00322,0.0,0.7442]
[1777755548526,48.75,78435.85,0.0,-0.00322,0.0,0.74394]
[1777755553561,48.75,78437.01,0.0,-0.00321,0.0,0.74331]
[1777755558595,48.75,78436.98,0.0,-0.00321,0.0,0.74333]
[1777755565019,48.75,78435.48,0.0,-0.00322,0.0,0.74413]
[1777755575088,48.75,78436.08,0.0,-0.00321,0.0,0.74319]
[1777755580750,48.75,78435.23,0.0,-0.00322,0.0,0.74365]
[1777755585786,48.75,78435.37,0.0,-0.00322,0.0,0.74357]
[1777755590823,48.75,78435.97,0.0,-0.00321,0.0,0.74325]
[1777755595856,48.75,78435.92,0.0,-0.00321,0.0,0.74328]
[1777755600891,48.75,78435.09,0.0,-0.00322,0.0,0.74372]
[1777755605926,48.75,78450.36,0.0,-0.00318,0.0,0.73559]
[1777755610960,48.75,78450.54,0.0,-0.00318,0.0,0.7355]
[1777755617004,48.75,78459.93,0.0,-0.00315,0.0,0.73054]
[1777755623047,48.75,78460.15,0.0,-0.00315,0.0,0.73042]
[1777755628081,48.75,78459.76,0.0,-0.00315,0.0,0.73063]
[1777755633117,48.75,78461.16,0.0,-0.00315,0.0,0.72928]
[1777755638153,48.75,78465.9,0.0,-0.00313,0.0,0.72679]
[1777755643187,48.75,78468.13,0.0,-0.00313,0.0,0.72562]
[1777755649230,48.75,78470.53,0.0,-0.00312,0.0,0.72436]
[1777755654264,48.75,78471.81,0.0,-0.00312,0.0,0.7237]
[1777755659300,48.75,78473.23,0.0,-0.00312,0.0,0.72295]
[1777755665718,48.75,78474.45,0.0,-0.00311,0.0,0.72232]
[1777755675788,48.75,78475.46,0.0,-0.00311,0.0,0.72179]
[1777755682461,48.75,78476.41,0.0,-0.00311,0.0,0.7213]
[1777755691523,48.75,78476.69,0.0,-0.0031,0.0,0.72054]
[1777755699579,48.75,78477.23,0.0,-0.0031,0.0,0.72026]
[1777755706001,48.75,78478.18,0.0,-0.0031,0.0,0.71977]
[1777755712670,48.75,78478.87,0.0,-0.0031,0.0,0.71941]
[1777755718712,48.75,78479.72,0.0,-0.0031,0.0,0.71897]
[1777755726141,48.75,78479.35,0.0,-0.0031,0.0,0.71916]
[1777755731805,48.75,78479.4,0.0,-0.0031,0.0,0.71914]
[1777755746281,48.75,78476.58,0.0,-0.0031,0.0,0.7206]
[1777755756352,48.75,78476.44,0.0,-0.0031,0.0,0.72007]
[1777755762033,48.75,78476.29,0.0,-0.0031,0.0,0.72015]
[1777755769083,48.75,78476.19,0.0,-0.0031,0.0,0.7202]
[1777755776492,48.75,78476.52,0.0,-0.0031,0.0,0.72003]
[1777755782171,48.75,78476.52,0.0,-0.0031,0.0,0.72003]
[1777755788218,48.75,78476.25,0.0,-0.0031,0.0,0.72017]
[1777755793251,48.75,78476.96,0.0,-0.0031,0.0,0.7198]
[1777755799293,48.75,78476.75,0.0,-0.0031,0.0,0.71991]
[1777755805334,48.75,78477.21,0.0,-0.0031,0.0,0.71967]
[1777755810370,48.75,78476.96,0.0,-0.0031,0.0,0.7198]
[1777755816773,48.75,78476.56,0.0,-0.0031,0.0,0.7194]
[1777755822456,48.75,78476.34,0.0,-0.0031,0.0,0.71952]
[1777755828500,48.75,78476.0,0.0,-0.0031,0.0,0.71969]
[1777755836913,48.75,78476.04,0.0,-0.0031,0.0,0.71967]
[1777755842597,48.75,78476.08,0.0,-0.0031,0.0,0.71965]
[1777755847631,48.75,78476.15,0.0,-0.0031,0.0,0.71962]
[1777755852666,48.75,78475.98,0.0,-0.0031,0.0,0.7197]
[1777755858708,48.75,78475.99,0.0,-0.0031,0.0,0.7197]
[1777755864750,48.75,78475.88,0.0,-0.0031,0.0,0.71976]
[1777755871799,48.75,78476.09,0.0,-0.0031,0.0,0.71904]
[1777755877194,48.75,78476.31,0.0,-0.0031,0.0,0.71893]
[1777755887264,48.75,78476.25,0.0,-0.0031,0.0,0.71896]
[1777755893955,48.75,78476.13,0.0,-0.0031,0.0,0.71902]
[1777755898998,48.75,78476.03,0.0,-0.0031,0.0,0.71907]
[1777755903025,48.75,78532.06,0.0,-0.00296,0.0,0.69047]
[1777755904032,48.75,78472.98,0.0,-0.00311,0.0,0.72066]
[1777755909069,48.75,78472.55,0.0,-0.00311,0.0,0.72088]
[1777755916118,48.75,78473.16,0.0,-0.00311,0.0,0.72057]
[1777755921503,48.75,78473.46,0.0,-0.0031,0.0,0.72041]
[1777755927195,48.75,78482.28,0.0,-0.00308,0.0,0.71583]
[1777755932232,48.75,78482.43,0.0,-0.00308,0.0,0.71515]
[1777755937268,48.75,78486.46,0.0,-0.00307,0.0,0.71307]
[1777755942307,48.75,78487.89,0.0,-0.00307,0.0,0.71233]
[1777755947343,48.75,78490.36,0.0,-0.00306,0.0,0.71106]
[1777755952378,48.75,78488.51,0.0,-0.00306,0.0,0.71201]
[1777755960449,48.75,78488.29,0.0,-0.00306,0.0,0.71213]
[1777755965468,48.75,78498.83,0.0,-0.00304,0.0,0.70671]
[1777755971512,48.75,78499.07,0.0,-0.00304,0.0,0.70659]
[1777755976548,48.75,78494.87,0.0,-0.00305,0.0,0.70874]
[1777755982589,48.75,78492.9,0.0,-0.00305,0.0,0.70975]
[1777755987625,48.75,78497.9,0.0,-0.00304,0.0,0.70719]
[1777755992661,48.75,78498.46,0.0,-0.00304,0.0,0.70631]
[1777755997696,48.75,78501.22,0.0,-0.00303,0.0,0.7049]
[1777756002731,48.75,78502.21,0.0,-0.00303,0.0,0.70439]
[1777756007766,48.75,78503.4,0.0,-0.00302,0.0,0.70378]
[1777756012801,48.75,78504.37,0.0,-0.00302,0.0,0.70329]
[1777756017836,48.75,78502.2,0.0,-0.00303,0.0,0.70439]
[1777756022871,48.75,78502.24,0.0,-0.00303,0.0,0.70437]
[1777756028913,48.75,78496.88,0.0,-0.00304,0.0,0.70712]
[1777756033948,48.75,78494.69,0.0,-0.00305,0.0,0.70824]
[1777756039990,48.75,78494.61,0.0,-0.00305,0.0,0.70828]
[1777756045026,48.75,78492.74,0.0,-0.00305,0.0,0.70924]
[1777756052414,48.75,78494.55,0.0,-0.00304,0.0,0.70771]
[1777756058120,48.75,78494.7,0.0,-0.00304,0.0,0.70764]
[1777756065164,48.75,78496.27,0.0,-0.00304,0.0,0.70683]
[1777756072554,48.75,78497.52,0.0,-0.00304,0.0,0.70619]
[1777756079260,48.75,78498.98,0.0,-0.00303,0.0,0.70544]
[1777756084298,48.75,78501.68,0.0,-0.00303,0.0,0.70407]
[1777756092695,48.75,78502.26,0.0,-0.00302,0.0,0.70377]
[1777756098396,48.75,78501.87,0.0,-0.00303,0.0,0.70397]
[1777756108466,48.75,78501.69,0.0,-0.00303,0.0,0.70406]
[1777756113500,48.75,78500.72,0.0,-0.00303,0.0,0.70396]
[1777756119542,48.75,78500.6,0.0,-0.00303,0.0,0.70402]
[1777756129615,48.75,78500.42,0.0,-0.00303,0.0,0.70411]
[1777756135658,48.75,78500.46,0.0,-0.00303,0.0,0.70409]
[1777756142706,48.75,78500.72,0.0,-0.00303,0.0,0.70396]
[1777756147741,48.75,78505.83,0.0,-0.00301,0.0,0.70136]
[1777756153784,48.75,78504.55,0.0,-0.00302,0.0,0.70201]
[1777756158818,48.75,78502.58,0.0,-0.00302,0.0,0.70301]
[1777756166875,48.75,78503.45,0.0,-0.00302,0.0,0.70257]
[1777756173263,48.75,78500.19,0.0,-0.00302,0.0,0.70364]
[1777756180976,48.75,78498.21,0.0,-0.00303,0.0,0.70465]
[1777756186008,48.75,78496.12,0.0,-0.00304,0.0,0.70571]
[1777756192050,48.75,78495.08,0.0,-0.00304,0.0,0.70625]
[1777756201113,48.75,78492.06,0.0,-0.00305,0.0,0.70779]
[1777756209172,48.75,78494.54,0.0,-0.00304,0.0,0.70652]
[1777756214206,48.75,78492.84,0.0,-0.00304,0.0,0.70739]
[1777756221255,48.75,78485.25,0.0,-0.00306,0.0,0.71129]
[1777756226290,48.75,78484.97,0.0,-0.00306,0.0,0.71144]
[1777756231325,48.75,78484.03,0.0,-0.00306,0.0,0.71132]
[1777756236360,48.75,78481.74,0.0,-0.00307,0.0,0.7125]
[1777756242401,48.75,78480.89,0.0,-0.00307,0.0,0.71294]
[1777756249450,48.75,78479.81,0.0,-0.00307,0.0,0.7135]
[1777756254485,48.75,78476.79,0.0,-0.00308,0.0,0.71506]
[1777756260528,48.75,78475.37,0.0,-0.00308,0.0,0.71579]
[1777756267579,48.75,78473.63,0.0,-0.00309,0.0,0.7167]
[1777756273966,48.75,78469.11,0.0,-0.0031,0.0,0.71904]
[1777756282682,48.75,78468.08,0.0,-0.0031,0.0,0.71958]
[1777756294105,48.75,78466.06,0.0,-0.00311,0.0,0.72002]
[1777756299803,48.75,78464.03,0.0,-0.00311,0.0,0.72108]
[1777756305844,48.75,78463.94,0.0,-0.00311,0.0,0.72113]
[1777756311888,48.75,78463.24,0.0,-0.00311,0.0,0.72149]
[1777756316923,48.75,78462.91,0.0,-0.00311,0.0,0.72167]
[1777756321964,48.75,78462.16,0.0,-0.00312,0.0,0.72206]
[1777756326999,48.75,78462.14,0.0,-0.00312,0.0,0.72207]
[1777756334386,48.75,78461.9,0.0,-0.00312,0.0,0.72219]
[1777756341097,48.75,78461.6,0.0,-0.00312,0.0,0.72235]
[1777756348147,48.75,78461.95,0.0,-0.00312,0.0,0.72217]
[1777756354526,48.75,78461.69,0.0,-0.00311,0.0,0.7217]
[1777756360232,48.75,78464.17,0.0,-0.00311,0.0,0.7204]
[1777756366272,48.75,78468.84,0.0,-0.0031,0.0,0.71797]
[1777756372314,48.75,78471.5,0.0,-0.00309,0.0,0.71659]
[1777756380372,48.75,78472.54,0.0,-0.00309,0.0,0.71605]
[1777756385407,48.75,78463.2,0.0,-0.00311,0.0,0.72091]
[1777756390443,48.75,78465.1,0.0,-0.00311,0.0,0.71992]
[1777756396485,48.75,78467.84,0.0,-0.0031,0.0,0.71849]
[1777756401524,48.75,78464.23,0.0,-0.00311,0.0,0.72037]
[1777756406557,48.75,78454.42,0.0,-0.00313,0.0,0.7255]
[1777756411589,48.75,78450.97,0.0,-0.00314,0.0,0.7267]
[1777756418638,48.75,78452.51,0.0,-0.00313,0.0,0.72589]
[1777756423673,48.75,78454.5,0.0,-0.00313,0.0,0.72485]
[1777756428710,48.75,78448.2,0.0,-0.00315,0.0,0.72815]
[1777756435090,48.75,78448.41,0.0,-0.00315,0.0,0.72804]
[1777756440797,48.75,78446.01,0.0,-0.00315,0.0,0.72931]
[1777756445832,48.75,78447.43,0.0,-0.00315,0.0,0.72856]
[1777756450866,48.75,78448.5,0.0,-0.00315,0.0,0.728]
[1777756455902,48.75,78449.6,0.0,-0.00314,0.0,0.72742]
[1777756460936,48.75,78449.31,0.0,-0.00314,0.0,0.72757]
[1777756465972,48.75,78449.34,0.0,-0.00314,0.0,0.72755]
[1777756471006,48.75,78451.83,0.0,-0.00313,0.0,0.72564]
[1777756476042,48.75,78450.8,0.0,-0.00314,0.0,0.72618]
[1777756485441,48.75,78452.29,0.0,-0.00313,0.0,0.7254]
[1777756491147,48.75,78453.05,0.0,-0.00313,0.0,0.725]
[1777756497190,48.75,78453.4,0.0,-0.00313,0.0,0.72481]
[1777756505581,48.75,78454.82,0.0,-0.00313,0.0,0.72407]
[1777756511313,48.75,78452.62,0.0,-0.00313,0.0,0.72522]
[1777756517356,48.75,78452.11,0.0,-0.00313,0.0,0.72549]
[1777756522390,48.75,78451.55,0.0,-0.00313,0.0,0.72578]
[1777756528433,48.75,78451.31,0.0,-0.00314,0.0,0.72591]
[1777756532463,48.75,78465.63,0.0,-0.0031,0.0,0.71783]
[1777756539512,48.75,78464.77,0.0,-0.0031,0.0,0.71827]
[1777756544547,48.75,78462.86,0.0,-0.0031,0.0,0.71927]
[1777756549584,48.75,78461.88,0.0,-0.00311,0.0,0.71978]
[1777756555931,48.75,78458.81,0.0,-0.00311,0.0,0.72138]
[1777756561666,48.75,78451.33,0.0,-0.00313,0.0,0.72529]
[1777756568716,48.75,78448.61,0.0,-0.00314,0.0,0.72672]
[1777756576071,48.75,78445.87,0.0,-0.00315,0.0,0.72816]
[1777756582814,48.75,78442.68,0.0,-0.00316,0.0,0.72984]
[1777756587849,48.75,78439.94,0.0,-0.00316,0.0,0.73128]
[1777756592883,48.75,78439.73,0.0,-0.00316,0.0,0.73078]
[1777756597918,48.75,78437.96,0.0,-0.00316,0.0,0.73172]
[1777756604967,48.75,78437.23,0.0,-0.00317,0.0,0.7321]
[1777756615035,48.75,78435.81,0.0,-0.00317,0.0,0.73285]
[1777756621080,48.75,78434.32,0.0,-0.00317,0.0,0.73364]
[1777756626427,48.75,78434.05,0.0,-0.00317,0.0,0.73378]
[1777756636185,48.75,78433.52,0.0,-0.00318,0.0,0.73406]
[1777756642227,48.75,78438.47,0.0,-0.00316,0.0,0.73145]
[1777756649275,48.75,78440.4,0.0,-0.00316,0.0,0.73043]
[1777756654310,48.75,78443.9,0.0,-0.00315,0.0,0.72797]
[1777756659345,48.75,78444.64,0.0,-0.00314,0.0,0.72758]
[1777756665387,48.75,78445.73,0.0,-0.00314,0.0,0.72701]
[1777756676776,48.75,78447.38,0.0,-0.00314,0.0,0.72614]
[1777756682507,48.75,78448.06,0.0,-0.00314,0.0,0.72579]
[1777756688549,48.75,78447.58,0.0,-0.00314,0.0,0.72604]
[1777756695598,48.75,78447.23,0.0,-0.00314,0.0,0.72622]
[1777756700633,48.75,78455.76,0.0,-0.00312,0.0,0.72176]
[1777756705668,48.75,78456.3,0.0,-0.00311,0.0,0.72147]
[1777756710703,48.75,78457.24,0.0,-0.00311,0.0,0.72098]
[1777756715738,48.75,78461.24,0.0,-0.0031,0.0,0.71829]
[1777756721781,48.75,78465.5,0.0,-0.00309,0.0,0.71608]
[1777756727132,48.75,78467.41,0.0,-0.00308,0.0,0.71509]
[1777756732857,48.75,78469.64,0.0,-0.00308,0.0,0.71394]
[1777756737892,48.75,78472.78,0.0,-0.00307,0.0,0.71232]
[1777756744941,48.75,78473.67,0.0,-0.00307,0.0,0.71186]
[1777756757342,48.75,78479.16,0.0,-0.00305,0.0,0.70903]
[1777756763067,48.75,78479.86,0.0,-0.00305,0.0,0.70867]
[1777756768102,48.75,78482.27,0.0,-0.00305,0.0,0.70743]
[1777756773138,48.75,78484.02,0.0,-0.00304,0.0,0.70594]
[1777756778173,48.75,78484.51,0.0,-0.00304,0.0,0.70569]
[1777756783207,48.75,78486.05,0.0,-0.00304,0.0,0.7049]
[1777756789250,48.75,78487.28,0.0,-0.00303,0.0,0.70427]
[1777756796299,48.75,78487.61,0.0,-0.00303,0.0,0.7041]
[1777756801333,48.75,78486.45,0.0,-0.00303,0.0,0.70469]
[1777756806370,48.75,78486.26,0.0,-0.00303,0.0,0.70479]
[1777756811404,48.75,78484.33,0.0,-0.00304,0.0,0.70578]
[1777756816439,48.75,78484.62,0.0,-0.00304,0.0,0.70563]
[1777756821475,48.75,78484.25,0.0,-0.00304,0.0,0.70582]
[1777756827833,48.75,78484.41,0.0,-0.00304,0.0,0.70574]
[1777756834565,48.75,78484.54,0.0,-0.00304,0.0,0.70507]
[1777756839600,48.75,78484.78,0.0,-0.00304,0.0,0.70495]
[1777756847973,48.75,78485.25,0.0,-0.00303,0.0,0.70471]
[1777756854705,48.75,78484.9,0.0,-0.00304,0.0,0.70489]
[1777756860747,48.75,78485.4,0.0,-0.00303,0.0,0.70463]
[1777756868117,48.75,78474.5,0.0,-0.00306,0.0,0.71023]
[1777756878187,48.75,78473.36,0.0,-0.00306,0.0,0.71081]
[1777756883909,48.75,78472.56,0.0,-0.00307,0.0,0.71123]
[1777756889952,48.75,78471.54,0.0,-0.00307,0.0,0.71175]
[1777756895993,48.75,78470.19,0.0,-0.00307,0.0,0.71185]
[1777756904049,48.75,78470.68,0.0,-0.00307,0.0,0.7116]
[1777756909085,48.75,78470.38,0.0,-0.00307,0.0,0.71175]
[1777756918468,48.75,78468.16,0.0,-0.00307,0.0,0.7129]
[1777756924189,48.75,78467.45,0.0,-0.00308,0.0,0.71326]
[1777756932247,48.75,78466.95,0.0,-0.00308,0.0,0.71352]
[1777756938607,48.75,78466.56,0.0,-0.00308,0.0,0.71372]
[1777756944330,48.75,78466.09,0.0,-0.00308,0.0,0.71397]
[1777756955404,48.75,78465.23,0.0,-0.00308,0.0,0.71381]
[1777756965475,48.75,78465.14,0.0,-0.00308,0.0,0.71385]
[1777756975548,48.75,78465.69,0.0,-0.00308,0.0,0.71357]
[1777756980583,48.75,78465.84,0.0,-0.00308,0.0,0.71349]
[1777756985617,48.75,78465.91,0.0,-0.00308,0.0,0.71346]
[1777756990652,48.75,78466.32,0.0,-0.00308,0.0,0.71324]
[1777756995688,48.75,78466.56,0.0,-0.00308,0.0,0.71312]
[1777757000722,48.75,78466.8,0.0,-0.00308,0.0,0.713]
[1777757007771,48.75,78466.73,0.0,-0.00308,0.0,0.71303]
[1777757012806,48.75,78465.61,0.0,-0.00308,0.0,0.71301]
[1777757017841,48.75,78466.09,0.0,-0.00307,0.0,0.71276]
[1777757022879,48.75,78477.51,0.0,-0.00305,0.0,0.70688]
[1777757029246,48.75,78481.56,0.0,-0.00304,0.0,0.70481]
[1777757034970,48.75,78480.01,0.0,-0.00304,0.0,0.7056]
[1777757041002,48.75,78479.76,0.0,-0.00304,0.0,0.70573]
[1777757048051,48.75,78482.53,0.0,-0.00303,0.0,0.70431]
[1777757054094,48.75,78483.46,0.0,-0.00303,0.0,0.70384]
[1777757059458,48.75,78483.52,0.0,-0.00303,0.0,0.70381]
[1777757065171,48.75,78482.9,0.0,-0.00303,0.0,0.70412]
[1777757070206,48.75,78480.28,0.0,-0.00304,0.0,0.70546]
[1777757076249,48.75,78477.84,0.0,-0.00304,0.0,0.70611]
[1777757087326,48.75,78476.89,0.0,-0.00305,0.0,0.7066]
[1777757093370,48.75,78475.6,0.0,-0.00305,0.0,0.70726]
[1777757099740,48.75,78473.87,0.0,-0.00305,0.0,0.70815]
[1777757108481,48.75,78469.85,0.0,-0.00306,0.0,0.71022]
[1777757113517,48.75,78469.97,0.0,-0.00306,0.0,0.71016]
[1777757119881,48.75,78477.57,0.0,-0.00304,0.0,0.70625]
[1777757125600,48.75,78480.04,0.0,-0.00304,0.0,0.70499]
[1777757137685,48.75,78480.4,0.0,-0.00303,0.0,0.70421]
[1777757142719,48.75,78481.64,0.0,-0.00303,0.0,0.70357]
[1777757148762,48.75,78480.76,0.0,-0.00303,0.0,0.70402]
[1777757155810,48.75,78481.12,0.0,-0.00303,0.0,0.70384]
[1777757161852,48.75,78481.45,0.0,-0.00303,0.0,0.70367]
[1777757168902,48.75,78481.08,0.0,-0.00303,0.0,0.70386]
[1777757180302,48.75,78481.31,0.0,-0.00303,0.0,0.70374]
[1777757186022,48.75,78482.87,0.0,-0.00303,0.0,0.70294]
[1777757191058,48.75,78484.28,0.0,-0.00302,0.0,0.70163]
[1777757196093,48.75,78484.91,0.0,-0.00302,0.0,0.70131]
[1777757201127,48.75,78488.43,0.0,-0.00301,0.0,0.69952]
[1777757206162,48.75,78495.7,0.0,-0.00299,0.0,0.69583]
[1777757211198,48.75,78496.85,0.0,-0.00299,0.0,0.69525]
[1777757218246,48.75,78497.17,0.0,-0.00299,0.0,0.69509]
[1777757224288,48.75,78498.59,0.0,-0.00299,0.0,0.69437]
[1777757230653,48.75,78498.38,0.0,-0.00299,0.0,0.69447]
[1777757240722,48.75,78498.9,0.0,-0.00299,0.0,0.69421]
[1777757247450,48.75,78499.49,0.0,-0.00298,0.0,0.69391]
[1777757258528,48.75,78499.67,0.0,-0.00298,0.0,0.69323]
[1777757269607,48.75,78499.87,0.0,-0.00298,0.0,0.69313]
[1777757278670,48.75,78498.85,0.0,-0.00298,0.0,0.69365]
[1777757284713,48.75,78497.96,0.0,-0.00299,0.0,0.6941]
[1777757291762,48.75,78496.7,0.0,-0.00299,0.0,0.69473]
[1777757298810,48.75,78495.88,0.0,-0.00299,0.0,0.69515]
[1777757303845,48.75,78494.62,0.0,-0.00299,0.0,0.69578]
[1777757308881,48.75,78493.14,0.0,-0.003,0.0,0.69653]
[1777757314923,48.75,78493.08,0.0,-0.003,0.0,0.69597]
[1777757321283,48.75,78493.12,0.0,-0.00299,0.0,0.69595]
[1777757329018,48.75,78493.04,0.0,-0.003,0.0,0.69599]
[1777757335062,48.75,78493.03,0.0,-0.003,0.0,0.696]
[1777757341422,48.75,78493.13,0.0,-0.00299,0.0,0.69595]
[1777757347147,48.75,78493.5,0.0,-0.00299,0.0,0.69576]
[1777757353188,48.75,78493.38,0.0,-0.00299,0.0,0.69582]
[1777757358223,48.75,78493.37,0.0,-0.00299,0.0,0.69582]
[1777757363258,48.75,78493.33,0.0,-0.00299,0.0,0.69585]
[1777757371636,48.75,78493.35,0.0,-0.00299,0.0,0.69524]
[1777757377357,48.75,78493.41,0.0,-0.00299,0.0,0.69521]
[1777757389442,48.75,78498.22,0.0,-0.00298,0.0,0.69278]
[1777757399511,48.75,78496.52,0.0,-0.00298,0.0,0.69364]
[1777757411916,48.75,78495.25,0.0,-0.00299,0.0,0.69428]
[1777757418645,48.75,78494.69,0.0,-0.00299,0.0,0.69457]
[1777757427708,48.75,78494.62,0.0,-0.00299,0.0,0.6946]
[1777757432747,48.75,78494.58,0.0,-0.00299,0.0,0.69403]
[1777757438788,48.75,78505.88,0.0,-0.00296,0.0,0.68834]
[1777757449864,48.75,78506.44,0.0,-0.00296,0.0,0.68806]
[1777757454901,48.75,78507.9,0.0,-0.00295,0.0,0.68733]
[1777757461950,48.75,78508.67,0.0,-0.00295,0.0,0.68695]
[1777757463967,48.75,78537.71,0.0,-0.00288,0.0,0.67255]
[1777757469004,48.75,78535.56,0.0,-0.00289,0.0,0.6736]
[1777757474037,48.75,78536.15,0.0,-0.00289,0.0,0.67331]
[1777757479074,48.75,78534.99,0.0,-0.00289,0.0,0.67388]
[1777757484111,48.75,78531.14,0.0,-0.0029,0.0,0.67578]
[1777757489145,48.75,78529.23,0.0,-0.0029,0.0,0.67672]
[1777757494179,48.75,78527.49,0.0,-0.0029,0.0,0.677]
[1777757501229,48.75,78526.75,0.0,-0.00291,0.0,0.67737]
[1777757507270,48.75,78524.39,0.0,-0.00291,0.0,0.67854]
[1777757512625,48.75,78521.81,0.0,-0.00292,0.0,0.67981]
[1777757518348,48.75,78520.88,0.0,-0.00292,0.0,0.68028]
[1777757523384,48.75,78519.18,0.0,-0.00292,0.0,0.68112]
[1777757532767,48.75,78518.48,0.0,-0.00293,0.0,0.68147]
[1777757542837,48.75,78517.31,0.0,-0.00293,0.0,0.68205]
[1777757552906,48.75,78516.51,0.0,-0.00293,0.0,0.68186]
[1777757558629,48.75,78516.65,0.0,-0.00293,0.0,0.68179]
[1777757566686,48.75,78516.58,0.0,-0.00293,0.0,0.68183]
[1777757571721,48.75,78515.97,0.0,-0.00293,0.0,0.68213]
[1777757576757,48.75,78515.2,0.0,-0.00293,0.0,0.68252]
[1777757583117,48.75,78513.52,0.0,-0.00294,0.0,0.68335]
[1777757588843,48.75,78515.7,0.0,-0.00293,0.0,0.68227]
[1777757593880,48.75,78515.41,0.0,-0.00293,0.0,0.68241]
[1777757600927,48.75,78515.28,0.0,-0.00293,0.0,0.68248]
[1777757612007,48.75,78514.64,0.0,-0.00293,0.0,0.68221]
[1777757619061,48.75,78514.87,0.0,-0.00293,0.0,0.6821]
[1777757626114,48.75,78515.18,0.0,-0.00293,0.0,0.68194]
[1777757633466,48.75,78515.61,0.0,-0.00293,0.0,0.68173]
[1777757639205,48.75,78515.28,0.0,-0.00293,0.0,0.68189]
[1777757644240,48.75,78515.24,0.0,-0.00293,0.0,0.68191]
[1777757650281,48.75,78517.06,0.0,-0.00292,0.0,0.68101]
[1777757655316,48.75,78515.58,0.0,-0.00293,0.0,0.68174]
[1777757660355,48.75,78515.79,0.0,-0.00293,0.0,0.68164]
[1777757666395,48.75,78515.37,0.0,-0.00293,0.0,0.68185]
[1777757673746,48.75,78516.84,0.0,-0.00292,0.0,0.68053]
[1777757681500,48.75,78518.17,0.0,-0.00292,0.0,0.67987]
[1777757686537,48.75,78518.71,0.0,-0.00292,0.0,0.67961]
[1777757691571,48.75,78522.47,0.0,-0.00291,0.0,0.67774]
[1777757698621,48.75,78522.46,0.0,-0.00291,0.0,0.67775]
[1777757703957,48.75,78527.41,0.0,-0.0029,0.0,0.6753]
[1777757709698,48.75,78529.35,0.0,-0.00289,0.0,0.67435]
[1777757715739,48.75,78526.98,0.0,-0.0029,0.0,0.67552]
[1777757721782,48.75,78526.42,0.0,-0.0029,0.0,0.67579]
[1777757727826,48.75,78524.78,0.0,-0.0029,0.0,0.6766]
[1777757732861,48.75,78524.44,0.0,-0.0029,0.0,0.67619]
[1777757737896,48.75,78523.93,0.0,-0.0029,0.0,0.67644]
[1777757742930,48.75,78524.02,0.0,-0.0029,0.0,0.6764]
[1777757747966,48.75,78524.06,0.0,-0.0029,0.0,0.67638]
[1777757753001,48.75,78524.01,0.0,-0.0029,0.0,0.6764]
[1777757761061,48.75,78524.06,0.0,-0.0029,0.0,0.67638]
[1777757766101,48.75,78524.04,0.0,-0.0029,0.0,0.67639]
[1777757771132,48.75,78523.82,0.0,-0.0029,0.0,0.6765]
[1777757776166,48.75,78518.72,0.0,-0.00292,0.0,0.67902]
[1777757781208,48.75,78519.4,0.0,-0.00291,0.0,0.67868]
[1777757786238,48.75,78511.39,0.0,-0.00293,0.0,0.68266]
[1777757787244,48.75,78533.91,0.0,-0.00288,0.0,0.67153]
[1777757793285,48.75,78538.33,0.0,-0.00287,0.0,0.66878]
[1777757801340,48.75,78539.55,0.0,-0.00286,0.0,0.66819]
[1777757806395,48.75,78541.02,0.0,-0.00286,0.0,0.66747]
[1777757810429,48.75,78563.34,0.0,-0.00281,0.0,0.65665]
[1777757815463,48.75,78563.7,0.0,-0.00281,0.0,0.65648]
[1777757820499,48.75,78565.3,0.0,-0.0028,0.0,0.65571]
[1777757825534,48.75,78567.61,0.0,-0.0028,0.0,0.6546]
[1777757829066,48.75,78567.92,0.0,-0.0028,0.0,0.65445]
[1777757829136,48.75,78569.01,0.0,-0.00279,0.0,0.65393]
[1777757830782,48.75,78569.01,0.0,-0.00279,0.0,0.65393]
[1777757830971,48.75,78569.01,0.0,-0.00279,0.0,0.65393]
[1777757831034,48.75,78751.79,0.0,-0.0024,0.0,0.57129]
[1777757831730,48.75,78751.79,0.0,-0.0024,0.0,0.57129]
[1777757831832,48.75,78790.83,0.0,-0.00232,0.0,0.55489]
[1777757834374,48.75,78790.83,0.0,-0.00232,0.0,0.55489]
[1777757834470,48.75,78816.73,0.0,-0.00227,0.0,0.54425]
[1777757834894,48.75,78907.9,0.0,-0.0021,0.0,0.50819]
[1777757836617,48.75,78991.02,0.0,-0.00196,0.0,0.47777]
[1777757837631,48.75,78966.05,0.0,-0.00201,0.0,0.48691]
[1777757838631,48.75,78991.64,0.0,-0.00196,0.0,0.47755]
[1777757839641,48.75,78954.95,0.0,-0.00203,0.0,0.49102]
[1777757841657,48.75,78974.49,0.0,-0.00199,0.0,0.4838]
[1777757843669,48.75,78947.91,0.0,-0.00204,0.0,0.49364]
[1777757848704,48.75,78932.11,0.0,-0.00206,0.0,0.49958]
[1777757850718,48.75,78996.34,0.0,-0.00196,0.0,0.47584]
[1777757855752,48.75,78996.27,0.0,-0.00195,0.0,0.47554]
[1777757860788,48.75,79009.42,0.0,-0.00193,0.0,0.4708]
[1777757863820,48.75,79032.25,0.0,-0.0019,0.0,0.46269]
[1777757865110,48.75,79069.34,0.0,-0.00184,0.0,0.44977]
[1777757868848,48.76,79043.1,0.0,-0.00188,0.0,0.45937]
[1777757873886,48.76,79035.12,0.0,-0.00189,0.0,0.4622]
[1777757875189,48.76,79065.35,0.0,-0.00184,0.0,0.45166]
[1777757876870,48.76,79065.35,0.0,-0.00184,0.0,0.45166]
[1777757876971,48.76,79119.21,0.0,-0.00176,0.0,0.43341]
[1777757880940,48.77,79095.87,0.0,-0.0018,0.0,0.44157]
[1777757882953,48.77,79078.13,0.0,-0.00183,0.0,0.44769]
[1777757886757,48.77,79091.68,0.0,-0.00181,0.0,0.44317]
[1777757886982,48.77,79091.69,0.0,-0.00181,0.0,0.44321]
[1777757887965,48.77,79091.69,0.0,-0.00181,0.0,0.44321]
[1777757888060,48.77,79073.62,0.0,-0.00183,0.0,0.44942]
[1777757894039,48.79,79083.4,0.0,-0.00182,0.0,0.44734]
[1777757898070,48.79,79118.11,0.0,-0.00177,0.0,0.43568]
[1777757903110,48.8,79093.69,0.0,-0.00181,0.0,0.44479]
[1777757904124,48.8,79117.72,0.0,-0.00178,0.0,0.43673]
[1777757909161,48.82,79099.74,0.0,-0.00181,0.0,0.44426]
[1777757914197,48.84,79037.93,0.0,-0.00191,0.0,0.46678]
[1777757919234,48.84,79026.66,0.0,-0.00193,0.0,0.4708]
[1777757921251,48.84,78979.94,0.0,-0.00201,0.0,0.48777]
[1777757925552,48.84,79035.72,0.0,-0.00192,0.0,0.46757]
[1777757928306,48.84,79014.53,0.0,-0.00195,0.0,0.47515]
[1777757930321,48.84,78992.8,0.0,-0.00199,0.0,0.48304]
[1777757935624,48.84,78979.89,0.0,-0.00201,0.0,0.48779]
[1777757941315,48.84,78980.37,0.0,-0.00201,0.0,0.48761]
[1777757941412,48.84,78976.78,0.0,-0.00202,0.0,0.48894]
[1777757942261,48.84,78976.78,0.0,-0.00202,0.0,0.48894]
[1777757942404,48.84,78976.54,0.0,-0.00202,0.0,0.48902]
[1777757947446,48.84,78980.45,0.0,-0.00201,0.0,0.48758]
[1777757952478,48.84,78961.56,0.0,-0.00204,0.0,0.49459]
[1777757957518,48.84,78958.19,0.0,-0.00205,0.0,0.49585]
[1777757959526,48.84,78936.67,0.0,-0.00209,0.0,0.50397]
[1777757964563,48.84,78921.85,0.0,-0.00211,0.0,0.50963]
[1777757969603,48.84,78907.94,0.0,-0.00214,0.0,0.51499]
[1777757974642,48.84,78897.71,0.0,-0.00215,0.0,0.51849]
[1777757979676,48.84,78881.96,0.0,-0.00218,0.0,0.52466]
[1777757984712,48.84,78892.75,0.0,-0.00216,0.0,0.52043]
[1777757987737,48.84,78874.48,0.0,-0.0022,0.0,0.52762]
[1777757988743,48.84,78892.84,0.0,-0.00216,0.0,0.52039]
[1777757993778,48.84,78890.02,0.0,-0.00217,0.0,0.5215]
[1777757998814,48.84,78884.14,0.0,-0.00218,0.0,0.5238]
[1777758002851,48.84,78854.28,0.0,-0.00223,0.0,0.53566]
[1777758007884,48.84,78861.72,0.0,-0.00222,0.0,0.53269]
[1777758012920,48.84,78860.35,0.0,-0.00222,0.0,0.53323]
[1777758017955,48.84,78848.51,0.0,-0.00224,0.0,0.53798]
[1777758022991,48.84,78841.35,0.0,-0.00226,0.0,0.54087]
[1777758029033,48.84,78840.69,0.0,-0.00226,0.0,0.54114]
[1777758034073,48.84,78838.35,0.0,-0.00226,0.0,0.5416]
[1777758038096,48.84,78819.52,0.0,-0.0023,0.0,0.54928]
[1777758043133,48.84,78799.45,0.0,-0.00234,0.0,0.55756]
[1777758046404,48.84,78782.16,0.0,-0.00237,0.0,0.56479]
[1777758052194,48.84,78788.33,0.0,-0.00236,0.0,0.5622]
[1777758057229,48.84,78785.06,0.0,-0.00236,0.0,0.56357]
[1777758059244,48.84,78760.53,0.0,-0.00241,0.0,0.57395]
[1777758064278,48.84,78759.56,0.0,-0.00242,0.0,0.57437]
[1777758069314,48.84,78762.55,0.0,-0.00241,0.0,0.57309]
[1777758074349,48.84,78776.29,0.0,-0.00238,0.0,0.56727]
[1777758079384,48.84,78777.59,0.0,-0.00238,0.0,0.56672]
[1777758084419,48.84,78779.5,0.0,-0.00238,0.0,0.56591]
[1777758089454,48.84,78779.89,0.0,-0.00237,0.0,0.56575]
[1777758094489,48.84,78767.91,0.0,-0.0024,0.0,0.5703]
[1777758099524,48.84,78769.19,0.0,-0.00239,0.0,0.56976]
[1777758104562,48.84,78787.38,0.0,-0.00236,0.0,0.5621]
[1777758109602,48.84,78790.0,0.0,-0.00235,0.0,0.561]
[1777758110609,48.84,78814.78,0.0,-0.0023,0.0,0.55073]
[1777758115644,48.84,78803.27,0.0,-0.00233,0.0,0.55548]
[1777758120679,48.84,78795.76,0.0,-0.00234,0.0,0.5586]
[1777758124707,48.84,78813.39,0.0,-0.00231,0.0,0.5513]
[1777758129741,48.84,78817.35,0.0,-0.0023,0.0,0.54967]
[1777758134777,48.84,78831.89,0.0,-0.00227,0.0,0.54373]
[1777758139813,48.84,78833.12,0.0,-0.00227,0.0,0.54323]
[1777758140414,48.84,78833.12,0.0,-0.00227,0.0,0.54323]
[1777758140819,48.84,78839.17,0.0,-0.00226,0.0,0.54078]
[1777758145853,48.84,78842.25,0.0,-0.00225,0.0,0.53953]
[1777758150888,48.84,78843.01,0.0,-0.00225,0.0,0.53923]
[1777758154374,48.84,78841.02,0.0,-0.00225,0.0,0.53954]
[1777758154423,48.84,78839.72,0.0,-0.00225,0.0,0.54007]
[1777758156068,48.84,78839.72,0.0,-0.00225,0.0,0.54007]
[1777758156169,48.84,78832.95,0.0,-0.00227,0.0,0.54281]
[1777758161497,48.84,78832.31,0.0,-0.00227,0.0,0.54307]
[1777758161583,48.84,78824.83,0.0,-0.00228,0.0,0.54611]
[1777758165994,48.84,78802.96,0.0,-0.00233,0.0,0.55511]
[1777758171035,48.84,78785.27,0.0,-0.00236,0.0,0.56248]
[1777758176066,48.84,78768.81,0.0,-0.00239,0.0,0.56941]
[1777758181111,48.84,78770.5,0.0,-0.00239,0.0,0.5687]
[1777758186135,48.84,78770.77,0.0,-0.00239,0.0,0.56858]
[1777758191170,48.84,78769.9,0.0,-0.00239,0.0,0.56895]
[1777758196204,48.84,78767.77,0.0,-0.00239,0.0,0.56985]
[1777758196978,48.84,78767.77,0.0,-0.00239,0.0,0.56985]
[1777758197668,48.84,78767.77,0.0,-0.00239,0.0,0.56985]
[1777758198124,48.84,78767.87,0.0,-0.00239,0.0,0.56981]
[1777758198219,48.84,78767.87,0.0,-0.00239,0.0,0.56981]
[1777758203253,48.84,78768.75,0.0,-0.00239,0.0,0.56944]
[1777758208288,48.84,78760.46,0.0,-0.00241,0.0,0.57296]
[1777758213323,48.84,78751.6,0.0,-0.00243,0.0,0.57623]
[1777758218360,48.84,78759.4,0.0,-0.00241,0.0,0.5729]
[1777758223394,48.84,78758.9,0.0,-0.00241,0.0,0.57311]
[1777758228428,48.84,78752.51,0.0,-0.00242,0.0,0.57584]
[1777758233464,48.84,78753.56,0.0,-0.00242,0.0,0.57539]
[1777758238500,48.84,78751.04,0.0,-0.00243,0.0,0.57647]
[1777758243534,48.84,78752.69,0.0,-0.00242,0.0,0.57576]
[1777758249575,48.84,78754.21,0.0,-0.00242,0.0,0.57511]
[1777758254610,48.84,78748.75,0.0,-0.00243,0.0,0.57745]
[1777758259647,48.84,78742.8,0.0,-0.00244,0.0,0.58001]
[1777758264683,48.84,78738.27,0.0,-0.00245,0.0,0.58196]
[1777758269716,48.84,78736.44,0.0,-0.00246,0.0,0.58275]
[1777758274753,48.84,78736.24,0.0,-0.00245,0.0,0.58232]
[1777758279789,48.84,78733.46,0.0,-0.00246,0.0,0.58353]
[1777758284824,48.84,78741.08,0.0,-0.00244,0.0,0.58023]
[1777758289858,48.84,78747.74,0.0,-0.00243,0.0,0.57737]
[1777758294898,48.84,78751.5,0.0,-0.00242,0.0,0.57576]
[1777758299928,48.84,78768.35,0.0,-0.00239,0.0,0.56859]
[1777758304964,48.84,78776.28,0.0,-0.00237,0.0,0.56524]
[1777758307988,48.84,78795.54,0.0,-0.00234,0.0,0.55719]
[1777758313022,48.84,78811.49,0.0,-0.0023,0.0,0.55059]
[1777758316044,48.84,78829.7,0.0,-0.00227,0.0,0.54315]
[1777758321079,48.84,78838.07,0.0,-0.00225,0.0,0.53976]
[1777758326113,48.84,78838.44,0.0,-0.00225,0.0,0.53961]
[1777758331149,48.84,78837.28,0.0,-0.00225,0.0,0.53959]
[1777758337190,48.84,78835.98,0.0,-0.00226,0.0,0.54011]
[1777758342225,48.84,78838.96,0.0,-0.00225,0.0,0.53891]
[1777758347262,48.84,78853.14,0.0,-0.00222,0.0,0.53321]
[1777758352296,48.84,78858.48,0.0,-0.00221,0.0,0.53108]
[1777758357330,48.84,78870.34,0.0,-0.00219,0.0,0.52638]
[1777758361359,48.84,78852.99,0.0,-0.00222,0.0,0.53327]
[1777758366402,48.84,78847.52,0.0,-0.00223,0.0,0.53546]
[1777758371438,48.84,78844.72,0.0,-0.00224,0.0,0.53659]
[1777758374460,48.84,78822.52,0.0,-0.00228,0.0,0.54558]
[1777758378746,48.84,78798.39,0.0,-0.00233,0.0,0.5555]
[1777758384530,48.84,78783.07,0.0,-0.00236,0.0,0.56189]
[1777758389569,48.84,78775.02,0.0,-0.00237,0.0,0.56527]
[1777758394604,48.84,78782.12,0.0,-0.00236,0.0,0.56178]
[1777758399639,48.84,78782.28,0.0,-0.00236,0.0,0.56171]
[1777758404675,48.84,78778.4,0.0,-0.00237,0.0,0.56334]
[1777758409709,48.84,78769.95,0.0,-0.00238,0.0,0.5669]
[1777758414744,48.84,78757.55,0.0,-0.00241,0.0,0.57215]
[1777758419780,48.84,78757.25,0.0,-0.00241,0.0,0.57228]
[1777758424815,48.84,78759.08,0.0,-0.0024,0.0,0.5715]
[1777758429854,48.84,78757.89,0.0,-0.00241,0.0,0.57201]
[1777758433892,48.84,78784.68,0.0,-0.00235,0.0,0.56071]
[1777758434901,48.84,78804.49,0.0,-0.00231,0.0,0.55248]
[1777758439933,48.84,78802.43,0.0,-0.00232,0.0,0.55333]
[1777758444968,48.84,78800.76,0.0,-0.00232,0.0,0.55402]
[1777758450005,48.84,78798.37,0.0,-0.00233,0.0,0.55501]
[1777758455042,48.84,78806.4,0.0,-0.00231,0.0,0.5512]
[1777758460081,48.84,78810.46,0.0,-0.0023,0.0,0.54953]
[1777758464105,48.84,78828.95,0.0,-0.00227,0.0,0.54198]
[1777758467126,48.84,78805.14,0.0,-0.00231,0.0,0.55172]
[1777758472161,48.84,78791.24,0.0,-0.00234,0.0,0.55747]
[1777758477197,48.84,78790.41,0.0,-0.00234,0.0,0.55782]
[1777758482232,48.84,78793.63,0.0,-0.00233,0.0,0.55648]
[1777758487267,48.84,78816.05,0.0,-0.00229,0.0,0.54724]
[1777758493312,48.84,78819.6,0.0,-0.00228,0.0,0.54579]
[1777758499592,48.84,78816.3,0.0,-0.00229,0.0,0.54713]
[1777758507411,48.84,78810.9,0.0,-0.0023,0.0,0.54935]
[1777758512447,48.84,78808.94,0.0,-0.0023,0.0,0.54966]
[1777758517482,48.84,78799.57,0.0,-0.00232,0.0,0.55352]
[1777758522518,48.84,78797.06,0.0,-0.00232,0.0,0.55456]
[1777758527553,48.84,78794.65,0.0,-0.00233,0.0,0.55555]
[1777758532588,48.84,78792.27,0.0,-0.00233,0.0,0.55654]
[1777758537622,48.84,78789.68,0.0,-0.00234,0.0,0.55762]
[1777758542658,48.84,78785.11,0.0,-0.00235,0.0,0.55952]
[1777758547692,48.84,78779.5,0.0,-0.00236,0.0,0.56187]
[1777758553734,48.84,78784.64,0.0,-0.00235,0.0,0.55972]
[1777758558770,48.84,78790.74,0.0,-0.00234,0.0,0.55718]
[1777758563805,48.84,78790.81,0.0,-0.00234,0.0,0.55715]
[1777758568841,48.84,78779.27,0.0,-0.00236,0.0,0.56197]
[1777758573875,48.84,78778.97,0.0,-0.00236,0.0,0.56159]
[1777758578910,48.84,78774.77,0.0,-0.00237,0.0,0.56335]
[1777758583947,48.84,78772.85,0.0,-0.00237,0.0,0.56416]
[1777758588983,48.84,78767.51,0.0,-0.00238,0.0,0.5664]
[1777758594020,48.84,78768.52,0.0,-0.00238,0.0,0.56598]
[1777758599052,48.84,78767.16,0.0,-0.00238,0.0,0.56655]
[1777758604088,48.84,78754.87,0.0,-0.00241,0.0,0.57176]
[1777758609123,48.84,78748.75,0.0,-0.00242,0.0,0.57437]
[1777758614157,48.84,78745.75,0.0,-0.00242,0.0,0.57565]
[1777758619192,48.84,78743.41,0.0,-0.00243,0.0,0.57666]
[1777758624227,48.84,78731.56,0.0,-0.00245,0.0,0.58176]
[1777758629263,48.84,78728.8,0.0,-0.00246,0.0,0.58295]
[1777758634300,48.84,78723.09,0.0,-0.00247,0.0,0.5849]
[1777758637320,48.84,78701.9,0.0,-0.00251,0.0,0.59417]
[1777758642354,48.84,78703.27,0.0,-0.00251,0.0,0.59357]
[1777758647389,48.84,78687.44,0.0,-0.00254,0.0,0.60057]
[1777758652427,48.84,78693.51,0.0,-0.00253,0.0,0.59787]
[1777758657461,48.84,78709.81,0.0,-0.0025,0.0,0.5907]
[1777758662498,48.84,78711.63,0.0,-0.00249,0.0,0.5899]
[1777758664513,48.84,78741.97,0.0,-0.00243,0.0,0.57676]
[1777758669546,48.84,78753.19,0.0,-0.00241,0.0,0.57196]
[1777758674580,48.84,78747.79,0.0,-0.00242,0.0,0.57427]
[1777758679616,48.84,78742.88,0.0,-0.00243,0.0,0.57637]
[1777758684650,48.84,78740.62,0.0,-0.00243,0.0,0.57734]
[1777758689685,48.84,78751.86,0.0,-0.00241,0.0,0.57253]
[1777758694721,48.84,78755.07,0.0,-0.0024,0.0,0.57065]
[1777758698749,48.84,78772.23,0.0,-0.00237,0.0,0.5634]
[1777758703786,48.84,78756.99,0.0,-0.0024,0.0,0.56984]
[1777758708820,48.84,78743.66,0.0,-0.00242,0.0,0.57552]
[1777758713854,48.84,78742.05,0.0,-0.00243,0.0,0.57621]
[1777758718891,48.84,78728.45,0.0,-0.00246,0.0,0.58206]
[1777758723926,48.84,78730.67,0.0,-0.00245,0.0,0.5811]
[1777758728961,48.84,78731.03,0.0,-0.00245,0.0,0.58095]
[1777758733995,48.84,78734.17,0.0,-0.00244,0.0,0.57959]
[1777758739031,48.84,78731.85,0.0,-0.00245,0.0,0.58059]
[1777758743063,48.84,78755.21,0.0,-0.0024,0.0,0.57059]
[1777758749103,48.84,78764.74,0.0,-0.00238,0.0,0.56656]
[1777758754138,48.84,78764.1,0.0,-0.00238,0.0,0.56632]
[1777758759174,48.84,78755.67,0.0,-0.0024,0.0,0.56989]
[1777758764210,48.84,78759.4,0.0,-0.00239,0.0,0.56831]
[1777758769244,48.84,78764.13,0.0,-0.00238,0.0,0.56631]
[1777758774283,48.84,78764.47,0.0,-0.00238,0.0,0.56616]
[1777758779315,48.84,78768.46,0.0,-0.00237,0.0,0.56448]
[1777758784350,48.84,78777.09,0.0,-0.00236,0.0,0.56086]
[1777758791398,48.84,78777.96,0.0,-0.00235,0.0,0.5605]
[1777758796433,48.84,78784.75,0.0,-0.00234,0.0,0.55767]
[1777758801469,48.84,78784.97,0.0,-0.00234,0.0,0.55757]
[1777758806509,48.84,78776.26,0.0,-0.00236,0.0,0.56121]
[1777758811543,48.84,78771.23,0.0,-0.00236,0.0,0.56281]
[1777758816579,48.84,78762.32,0.0,-0.00238,0.0,0.56656]
[1777758821906,48.84,78733.38,0.0,-0.00244,0.0,0.5789]
[1777758827656,48.84,78733.33,0.0,-0.00244,0.0,0.57892]
[1777758832691,48.84,78735.64,0.0,-0.00244,0.0,0.57793]
[1777758837726,48.84,78730.42,0.0,-0.00245,0.0,0.58018]
[1777758842761,48.84,78724.28,0.0,-0.00246,0.0,0.58283]
[1777758848352,48.84,78730.19,0.0,-0.00245,0.0,0.58028]
[1777758848404,48.84,78730.38,0.0,-0.00245,0.0,0.58019]
[1777758849182,48.84,78730.38,0.0,-0.00245,0.0,0.58019]
[1777758849234,48.84,78729.14,0.0,-0.00245,0.0,0.58073]
[1777758854845,48.84,78727.34,0.0,-0.00245,0.0,0.58151]
[1777758860888,48.84,78721.62,0.0,-0.00247,0.0,0.58398]
[1777758865921,48.84,78720.09,0.0,-0.00247,0.0,0.58465]
[1777758870956,48.84,78720.48,0.0,-0.00247,0.0,0.58448]
[1777758875992,48.84,78719.88,0.0,-0.00247,0.0,0.58422]
[1777758881028,48.84,78719.16,0.0,-0.00247,0.0,0.58453]
[1777758886063,48.84,78714.18,0.0,-0.00248,0.0,0.5867]
[1777758891097,48.84,78711.51,0.0,-0.00248,0.0,0.58786]
[1777758896133,48.84,78709.17,0.0,-0.00249,0.0,0.58888]
[1777758901167,48.84,78702.38,0.0,-0.0025,0.0,0.59185]
[1777758906203,48.84,78720.3,0.0,-0.00247,0.0,0.58403]
[1777758911238,48.84,78718.27,0.0,-0.00247,0.0,0.58492]
[1777758916273,48.84,78718.89,0.0,-0.00247,0.0,0.58465]
[1777758921309,48.84,78718.46,0.0,-0.00247,0.0,0.58483]
[1777758926344,48.84,78719.92,0.0,-0.00247,0.0,0.5842]
[1777758931379,48.84,78719.81,0.0,-0.00246,0.0,0.58373]
[1777758936414,48.84,78716.37,0.0,-0.00247,0.0,0.58522]
[1777758941450,48.84,78713.42,0.0,-0.00248,0.0,0.5865]
[1777758947498,48.84,78712.22,0.0,-0.00248,0.0,0.58703]
[1777758952526,48.84,78718.44,0.0,-0.00247,0.0,0.58432]
[1777758959575,48.84,78719.21,0.0,-0.00247,0.0,0.58399]
[1777758964611,48.84,78724.51,0.0,-0.00245,0.0,0.58169]
[1777758969646,48.84,78737.83,0.0,-0.00243,0.0,0.57596]
[1777758974681,48.84,78735.2,0.0,-0.00243,0.0,0.57709]
[1777758979716,48.84,78733.75,0.0,-0.00244,0.0,0.57771]
[1777758985758,48.84,78731.66,0.0,-0.00244,0.0,0.57861]
[1777758990793,48.84,78732.33,0.0,-0.00244,0.0,0.57832]
[1777758993122,48.84,78746.86,0.0,-0.00241,0.0,0.57159]
[1777758999163,48.84,78744.05,0.0,-0.00241,0.0,0.57279]
[1777759004892,48.84,78744.54,0.0,-0.00241,0.0,0.57258]
[1777759019303,48.84,78741.18,0.0,-0.00242,0.0,0.57401]
[1777759025036,48.84,78740.14,0.0,-0.00242,0.0,0.57446]
[1777759030069,48.84,78739.33,0.0,-0.00242,0.0,0.5748]
[1777759035106,48.84,78735.51,0.0,-0.00243,0.0,0.57644]
[1777759040139,48.84,78733.13,0.0,-0.00244,0.0,0.57746]
[1777759045174,48.84,78729.98,0.0,-0.00244,0.0,0.57882]
[1777759050209,48.84,78728.04,0.0,-0.00245,0.0,0.57965]
[1777759055244,48.84,78721.14,0.0,-0.00246,0.0,0.58211]
[1777759060280,48.84,78719.24,0.0,-0.00246,0.0,0.58293]
[1777759065315,48.84,78719.95,0.0,-0.00246,0.0,0.58263]
[1777759070351,48.84,78723.39,0.0,-0.00245,0.0,0.58114]
[1777759078405,48.84,78722.98,0.0,-0.00245,0.0,0.58132]
[1777759083441,48.84,78720.72,0.0,-0.00246,0.0,0.58229]
[1777759088475,48.84,78721.29,0.0,-0.00246,0.0,0.58205]
[1777759093511,48.84,78720.9,0.0,-0.00246,0.0,0.58222]
[1777759098545,48.84,78719.58,0.0,-0.00246,0.0,0.58279]
[1777759109938,48.84,78720.53,0.0,-0.00246,0.0,0.58238]
[1777759115666,48.84,78721.81,0.0,-0.00245,0.0,0.5813]
[1777759120700,48.84,78723.21,0.0,-0.00245,0.0,0.5807]
[1777759129763,48.84,78723.84,0.0,-0.00245,0.0,0.58043]
[1777759135806,48.84,78723.91,0.0,-0.00245,0.0,0.5804]
[1777759141848,48.84,78723.93,0.0,-0.00245,0.0,0.58039]
[1777759149904,48.84,78723.51,0.0,-0.00245,0.0,0.58057]
[1777759152924,48.84,78704.53,0.0,-0.00249,0.0,0.58881]
[1777759157960,48.84,78716.54,0.0,-0.00246,0.0,0.58359]
[1777759162994,48.84,78712.86,0.0,-0.00247,0.0,0.58518]
[1777759169037,48.84,78709.37,0.0,-0.00248,0.0,0.5867]
[1777759175079,48.84,78708.6,0.0,-0.00248,0.0,0.58652]
[1777759180432,48.84,78705.79,0.0,-0.00248,0.0,0.58774]
[1777759186155,48.84,78703.69,0.0,-0.00249,0.0,0.58866]
[1777759191191,48.84,78710.59,0.0,-0.00247,0.0,0.58565]
[1777759196225,48.84,78712.09,0.0,-0.00247,0.0,0.585]
[1777759201263,48.84,78711.74,0.0,-0.00247,0.0,0.58515]
[1777759206297,48.84,78725.42,0.0,-0.00244,0.0,0.57923]
[1777759212352,48.84,78724.44,0.0,-0.00245,0.0,0.57965]
[1777759217387,48.84,78730.19,0.0,-0.00243,0.0,0.57718]
[1777759222421,48.84,78736.77,0.0,-0.00242,0.0,0.57436]
[1777759228463,48.84,78738.13,0.0,-0.00242,0.0,0.57377]
[1777759233498,48.84,78749.33,0.0,-0.00239,0.0,0.5685]
[1777759238535,48.84,78750.34,0.0,-0.00239,0.0,0.56807]
[1777759243568,48.84,78742.32,0.0,-0.00241,0.0,0.57147]
[1777759248604,48.84,78738.12,0.0,-0.00242,0.0,0.57327]
[1777759253639,48.84,78749.76,0.0,-0.00239,0.0,0.56831]
[1777759258677,48.84,78766.0,0.0,-0.00236,0.0,0.56147]
[1777759263710,48.84,78779.34,0.0,-0.00233,0.0,0.5559]
[1777759268746,48.84,78779.6,0.0,-0.00233,0.0,0.5558]
[1777759273781,48.84,78773.31,0.0,-0.00235,0.0,0.55841]
[1777759278815,48.84,78773.89,0.0,-0.00235,0.0,0.55817]
[1777759283851,48.84,78774.56,0.0,-0.00234,0.0,0.55789]
[1777759288886,48.84,78767.79,0.0,-0.00236,0.0,0.56072]
[1777759293920,48.84,78762.16,0.0,-0.00237,0.0,0.56258]
[1777759299962,48.84,78749.7,0.0,-0.00239,0.0,0.56783]
[1777759305001,48.84,78737.88,0.0,-0.00241,0.0,0.57285]
[1777759310036,48.84,78728.53,0.0,-0.00243,0.0,0.57686]
[1777759315071,48.84,78730.64,0.0,-0.00243,0.0,0.57595]
[1777759321421,48.84,78728.55,0.0,-0.00243,0.0,0.57685]
[1777759329168,48.84,78726.1,0.0,-0.00244,0.0,0.5779]
[1777759334204,48.84,78724.94,0.0,-0.00244,0.0,0.5784]
[1777759339243,48.84,78716.81,0.0,-0.00246,0.0,0.58191]
[1777759344274,48.84,78708.52,0.0,-0.00247,0.0,0.58551]
[1777759349309,48.84,78696.62,0.0,-0.0025,0.0,0.5907]
[1777759354343,48.84,78696.05,0.0,-0.0025,0.0,0.59043]
[1777759359379,48.84,78696.17,0.0,-0.0025,0.0,0.59038]
[1777759364414,48.84,78696.77,0.0,-0.0025,0.0,0.59011]
[1777759369449,48.84,78697.19,0.0,-0.0025,0.0,0.58993]
[1777759375491,48.84,78697.1,0.0,-0.0025,0.0,0.58997]
[1777759380526,48.84,78681.42,0.0,-0.00253,0.0,0.59687]
[1777759387577,48.84,78672.31,0.0,-0.00255,0.0,0.60092]
[1777759392610,48.84,78669.01,0.0,-0.00256,0.0,0.60239]
[1777759397646,48.84,78666.95,0.0,-0.00256,0.0,0.60331]
[1777759402683,48.84,78661.32,0.0,-0.00257,0.0,0.60583]
[1777759407717,48.84,78651.57,0.0,-0.00259,0.0,0.61022]
[1777759412750,48.84,78649.81,0.0,-0.00259,0.0,0.61047]
[1777759417785,48.84,78641.64,0.0,-0.00261,0.0,0.61417]
[1777759422820,48.84,78640.1,0.0,-0.00262,0.0,0.61487]
[1777759427858,48.84,78642.09,0.0,-0.00261,0.0,0.61397]
[1777759432892,48.84,78650.78,0.0,-0.00259,0.0,0.61003]
[1777759437927,48.84,78652.48,0.0,-0.00259,0.0,0.60927]
[1777759442962,48.84,78657.0,0.0,-0.00258,0.0,0.60723]
[1777759447997,48.84,78654.37,0.0,-0.00258,0.0,0.60841]
[1777759453032,48.84,78665.58,0.0,-0.00256,0.0,0.60339]
[1777759458069,48.84,78669.98,0.0,-0.00255,0.0,0.60142]
[1777759463102,48.84,78679.6,0.0,-0.00253,0.0,0.59715]
[1777759468136,48.84,78686.87,0.0,-0.00252,0.0,0.59394]
[1777759473171,48.84,78688.02,0.0,-0.00251,0.0,0.5929]
[1777759478206,48.84,78689.11,0.0,-0.00251,0.0,0.59242]
[1777759484253,48.84,78697.26,0.0,-0.00249,0.0,0.58885]
[1777759489292,48.84,78696.68,0.0,-0.00249,0.0,0.5891]
[1777759494326,48.84,78698.76,0.0,-0.00249,0.0,0.58819]
[1777759499365,48.84,78698.12,0.0,-0.00249,0.0,0.58847]
[1777759504401,48.84,78699.1,0.0,-0.00249,0.0,0.58805]
[1777759510443,48.84,78702.96,0.0,-0.00248,0.0,0.58636]
[1777759515478,48.84,78718.93,0.0,-0.00245,0.0,0.57944]
[1777759521520,48.84,78719.96,0.0,-0.00244,0.0,0.57899]
[1777759526555,48.84,78725.22,0.0,-0.00243,0.0,0.57673]
[1777759531589,48.84,78727.94,0.0,-0.00243,0.0,0.57505]
[1777759536624,48.84,78731.8,0.0,-0.00242,0.0,0.5734]
[1777759541660,48.84,78732.72,0.0,-0.00242,0.0,0.573]
[1777759546694,48.84,78732.48,0.0,-0.00242,0.0,0.57311]
[1777759551729,48.84,78725.02,0.0,-0.00243,0.0,0.5763]
[1777759556764,48.84,78722.24,0.0,-0.00244,0.0,0.5775]
[1777759561800,48.84,78726.69,0.0,-0.00243,0.0,0.57558]
[1777759566834,48.84,78732.78,0.0,-0.00242,0.0,0.57298]
[1777759571870,48.84,78745.82,0.0,-0.00239,0.0,0.56743]
[1777759577911,48.84,78749.99,0.0,-0.00238,0.0,0.56567]
[1777759583247,48.84,78758.4,0.0,-0.00237,0.0,0.56213]
[1777759588989,48.84,78761.25,0.0,-0.00236,0.0,0.56094]
[1777759594027,48.84,78762.58,0.0,-0.00235,0.0,0.55987]
[1777759599062,48.84,78763.51,0.0,-0.00235,0.0,0.55949]
[1777759604097,48.84,78757.91,0.0,-0.00236,0.0,0.56183]
[1777759609132,48.84,78752.32,0.0,-0.00238,0.0,0.56418]
[1777759615176,48.84,78751.9,0.0,-0.00238,0.0,0.56436]
[1777759620209,48.84,78752.36,0.0,-0.00238,0.0,0.56416]
[1777759626251,48.84,78753.86,0.0,-0.00237,0.0,0.56353]
[1777759631285,48.84,78743.11,0.0,-0.00239,0.0,0.56807]
[1777759636320,48.84,78740.51,0.0,-0.0024,0.0,0.56918]
[1777759641359,48.84,78737.19,0.0,-0.00241,0.0,0.57059]
[1777759646392,48.84,78718.46,0.0,-0.00244,0.0,0.5786]
[1777759650421,48.84,78692.28,0.0,-0.0025,0.0,0.58998]
[1777759655456,48.84,78691.01,0.0,-0.0025,0.0,0.59001]
[1777759660492,48.84,78698.7,0.0,-0.00248,0.0,0.58665]
[1777759665527,48.84,78700.74,0.0,-0.00248,0.0,0.58576]
[1777759671569,48.84,78698.53,0.0,-0.00248,0.0,0.58672]
[1777759677611,48.84,78701.25,0.0,-0.00248,0.0,0.58554]
[1777759682646,48.84,78698.9,0.0,-0.00248,0.0,0.58656]
[1777759687680,48.84,78698.66,0.0,-0.00248,0.0,0.58667]
[1777759692716,48.84,78700.88,0.0,-0.00248,0.0,0.5857]
[1777759697750,48.84,78704.37,0.0,-0.00247,0.0,0.58418]
[1777759702786,48.84,78706.43,0.0,-0.00247,0.0,0.58329]
[1777759707821,48.84,78707.32,0.0,-0.00246,0.0,0.5829]
[1777759712856,48.84,78708.44,0.0,-0.00246,0.0,0.5819]
[1777759717891,48.84,78715.44,0.0,-0.00245,0.0,0.57887]
[1777759722933,48.84,78719.11,0.0,-0.00244,0.0,0.57729]
[1777759727962,48.84,78725.07,0.0,-0.00243,0.0,0.57473]
[1777759732997,48.84,78723.13,0.0,-0.00243,0.0,0.57556]
[1777759738033,48.84,78722.63,0.0,-0.00243,0.0,0.57578]
[1777759744075,48.84,78722.21,0.0,-0.00243,0.0,0.57596]
[1777759749110,48.84,78722.47,0.0,-0.00243,0.0,0.57585]
[1777759755454,48.84,78722.62,0.0,-0.00243,0.0,0.57578]
[1777759761197,48.84,78724.54,0.0,-0.00243,0.0,0.57496]
[1777759766231,48.84,78722.11,0.0,-0.00243,0.0,0.576]
[1777759772274,48.84,78720.4,0.0,-0.00243,0.0,0.57622]
[1777759778316,48.84,78720.33,0.0,-0.00243,0.0,0.57625]
[1777759785664,48.84,78725.16,0.0,-0.00242,0.0,0.57418]
[1777759793421,48.84,78725.11,0.0,-0.00242,0.0,0.5742]
[1777759798458,48.84,78724.3,0.0,-0.00243,0.0,0.57455]
[1777759805506,48.84,78724.55,0.0,-0.00242,0.0,0.57444]
[1777759811549,48.84,78720.39,0.0,-0.00243,0.0,0.57622]
[1777759820612,48.84,78719.97,0.0,-0.00243,0.0,0.5764]
[1777759825945,48.84,78717.85,0.0,-0.00244,0.0,0.57732]
[1777759831689,48.84,78718.44,0.0,-0.00244,0.0,0.57655]
[1777759836723,48.84,78722.18,0.0,-0.00243,0.0,0.57494]
[1777759841764,48.84,78723.58,0.0,-0.00242,0.0,0.57434]
[1777759848810,48.84,78723.58,0.0,-0.00242,0.0,0.57434]
[1777759853846,48.84,78723.73,0.0,-0.00242,0.0,0.57428]
[1777759858880,48.84,78723.84,0.0,-0.00242,0.0,0.57423]
[1777759863915,48.84,78722.6,0.0,-0.00243,0.0,0.57476]
[1777759868950,48.84,78720.52,0.0,-0.00243,0.0,0.57565]
[1777759874992,48.84,78720.4,0.0,-0.00243,0.0,0.5757]
[1777759880027,48.84,78720.19,0.0,-0.00243,0.0,0.57579]
[1777759885062,48.84,78723.02,0.0,-0.00243,0.0,0.57458]
[1777759890097,48.84,78722.42,0.0,-0.00243,0.0,0.57484]
[1777759896447,48.84,78722.84,0.0,-0.00242,0.0,0.57414]
[1777759902181,48.84,78723.19,0.0,-0.00242,0.0,0.57399]
[1777759907218,48.84,78721.0,0.0,-0.00243,0.0,0.57493]
[1777759912253,48.84,78719.78,0.0,-0.00243,0.0,0.57545]
[1777759913260,48.84,78736.69,0.0,-0.0024,0.0,0.56824]
[1777759919309,48.84,78736.46,0.0,-0.0024,0.0,0.56834]
[1777759925345,48.84,78737.15,0.0,-0.0024,0.0,0.56805]
[1777759930380,48.84,78744.78,0.0,-0.00238,0.0,0.56482]
[1777759935414,48.84,78750.42,0.0,-0.00237,0.0,0.56245]
[1777759940450,48.84,78754.48,0.0,-0.00236,0.0,0.56074]
[1777759945484,48.84,78745.36,0.0,-0.00238,0.0,0.56458]
[1777759951526,48.84,78745.74,0.0,-0.00238,0.0,0.56391]
[1777759956562,48.84,78746.97,0.0,-0.00237,0.0,0.56339]
[1777759961597,48.84,78740.69,0.0,-0.00239,0.0,0.56604]
[1777759966631,48.84,78739.94,0.0,-0.00239,0.0,0.56636]
[1777759971666,48.84,78739.39,0.0,-0.00239,0.0,0.56659]
[1777759977007,48.84,78738.23,0.0,-0.00239,0.0,0.56708]
[1777759982743,48.84,78737.8,0.0,-0.00239,0.0,0.56726]
[1777759987778,48.84,78737.59,0.0,-0.00239,0.0,0.56735]
[1777759992815,48.84,78736.5,0.0,-0.00239,0.0,0.56781]
[1777760000871,48.84,78737.74,0.0,-0.00239,0.0,0.56729]
[1777760007220,48.84,78742.42,0.0,-0.00238,0.0,0.56531]
[1777760013968,48.84,78739.61,0.0,-0.00239,0.0,0.56599]
[1777760023031,48.84,78740.13,0.0,-0.00238,0.0,0.56577]
[1777760028066,48.84,78736.24,0.0,-0.00239,0.0,0.56741]
[1777760033100,48.84,78733.72,0.0,-0.0024,0.0,0.56848]
[1777760038135,48.84,78731.01,0.0,-0.0024,0.0,0.56963]
[1777760043172,48.84,78731.36,0.0,-0.0024,0.0,0.56948]
[1777760051227,48.84,78736.84,0.0,-0.00239,0.0,0.56716]
[1777760057570,48.84,78732.33,0.0,-0.0024,0.0,0.56907]
[1777760067640,48.84,78732.77,0.0,-0.0024,0.0,0.56888]
[1777760073382,48.84,78733.17,0.0,-0.0024,0.0,0.5682]
[1777760078417,48.84,78732.89,0.0,-0.0024,0.0,0.56832]
[1777760085466,48.84,78732.98,0.0,-0.0024,0.0,0.56828]
[1777760092514,48.84,78733.02,0.0,-0.0024,0.0,0.56827]
[1777760097851,48.84,78733.71,0.0,-0.0024,0.0,0.56797]
[1777760103592,48.84,78752.77,0.0,-0.00236,0.0,0.55994]
[1777760108627,48.84,78753.46,0.0,-0.00236,0.0,0.55965]
[1777760113662,48.84,78751.86,0.0,-0.00236,0.0,0.56032]
[1777760118697,48.84,78739.63,0.0,-0.00238,0.0,0.56547]
[1777760123732,48.84,78734.77,0.0,-0.00239,0.0,0.56752]
[1777760128768,48.84,78734.12,0.0,-0.00239,0.0,0.5678]
[1777760133803,48.84,78731.9,0.0,-0.0024,0.0,0.56823]
[1777760138838,48.84,78718.65,0.0,-0.00242,0.0,0.57388]
[1777760143873,48.84,78720.65,0.0,-0.00242,0.0,0.57302]
[1777760149914,48.84,78719.85,0.0,-0.00242,0.0,0.57336]
[1777760154949,48.84,78716.25,0.0,-0.00243,0.0,0.57491]
[1777760159984,48.84,78712.14,0.0,-0.00244,0.0,0.57667]
[1777760165020,48.84,78711.27,0.0,-0.00244,0.0,0.57704]
[1777760170055,48.84,78709.55,0.0,-0.00244,0.0,0.57778]
[1777760177103,48.84,78707.49,0.0,-0.00245,0.0,0.57867]
[1777760184153,48.84,78704.41,0.0,-0.00245,0.0,0.58]
[1777760189187,48.84,78700.92,0.0,-0.00246,0.0,0.58151]
[1777760194223,48.84,78703.84,0.0,-0.00245,0.0,0.57973]
[1777760202279,48.84,78711.39,0.0,-0.00244,0.0,0.57648]
[1777760207314,48.84,78712.14,0.0,-0.00244,0.0,0.57615]
[1777760212348,48.84,78713.99,0.0,-0.00243,0.0,0.57536]
[1777760217383,48.84,78715.85,0.0,-0.00243,0.0,0.57456]
[1777760222418,48.84,78715.52,0.0,-0.00243,0.0,0.5747]
[1777760228769,48.84,78714.92,0.0,-0.00243,0.0,0.57496]
[1777760238859,48.84,78711.81,0.0,-0.00244,0.0,0.57629]
[1777760244573,48.84,78706.89,0.0,-0.00245,0.0,0.57841]
[1777760250615,48.84,78705.24,0.0,-0.00245,0.0,0.57912]
[1777760259000,48.84,78704.07,0.0,-0.00245,0.0,0.57911]
[1777760265721,48.84,78704.05,0.0,-0.00245,0.0,0.57912]
[1777760270756,48.84,78701.09,0.0,-0.00246,0.0,0.5804]
[1777760275792,48.84,78701.88,0.0,-0.00245,0.0,0.58006]
[1777760280828,48.84,78702.82,0.0,-0.00245,0.0,0.57965]
[1777760285862,48.84,78700.18,0.0,-0.00246,0.0,0.58079]
[1777760290897,48.84,78701.35,0.0,-0.00246,0.0,0.58028]
[1777760295932,48.84,78701.33,0.0,-0.00246,0.0,0.58029]
[1777760300967,48.84,78702.85,0.0,-0.00245,0.0,0.57964]
[1777760306002,48.84,78706.51,0.0,-0.00244,0.0,0.57806]
[1777760311037,48.84,78708.27,0.0,-0.00244,0.0,0.57678]
[1777760316072,48.84,78710.56,0.0,-0.00243,0.0,0.5758]
[1777760321107,48.84,78701.59,0.0,-0.00245,0.0,0.57966]
[1777760326142,48.84,78703.81,0.0,-0.00245,0.0,0.5787]
[1777760331177,48.84,78706.85,0.0,-0.00244,0.0,0.57739]
[1777760336211,48.84,78704.03,0.0,-0.00245,0.0,0.57861]
[1777760341247,48.84,78705.77,0.0,-0.00244,0.0,0.57786]
[1777760346282,48.84,78700.48,0.0,-0.00245,0.0,0.58014]
[1777760351317,48.84,78700.31,0.0,-0.00246,0.0,0.58021]
[1777760357359,48.84,78702.52,0.0,-0.00245,0.0,0.57926]
[1777760361388,48.84,78685.46,0.0,-0.00249,0.0,0.58667]
[1777760366422,48.84,78670.93,0.0,-0.00252,0.0,0.59304]
[1777760371456,48.84,78666.31,0.0,-0.00252,0.0,0.59455]
[1777760376492,48.84,78658.53,0.0,-0.00254,0.0,0.598]
[1777760381526,48.84,78658.27,0.0,-0.00254,0.0,0.59811]
[1777760386562,48.84,78662.01,0.0,-0.00253,0.0,0.59645]
[1777760391597,48.84,78661.84,0.0,-0.00253,0.0,0.59653]
[1777760396631,48.84,78661.35,0.0,-0.00253,0.0,0.59675]
[1777760401667,48.84,78663.94,0.0,-0.00253,0.0,0.5956]
[1777760406703,48.84,78663.13,0.0,-0.00253,0.0,0.59596]
[1777760411737,48.84,78663.79,0.0,-0.00253,0.0,0.59567]
[1777760417779,48.84,78664.91,0.0,-0.00253,0.0,0.59517]
[1777760422818,48.84,78669.86,0.0,-0.00252,0.0,0.59298]
[1777760427852,48.84,78664.31,0.0,-0.00253,0.0,0.59544]
[1777760432889,48.84,78662.7,0.0,-0.00253,0.0,0.59562]
[1777760437924,48.84,78661.94,0.0,-0.00253,0.0,0.59595]
[1777760442959,48.84,78658.91,0.0,-0.00254,0.0,0.5973]
[1777760447995,48.84,78646.78,0.0,-0.00256,0.0,0.6027]
[1777760453030,48.84,78645.01,0.0,-0.00257,0.0,0.60349]
[1777760458065,48.84,78643.74,0.0,-0.00257,0.0,0.60406]
[1777760463102,48.84,78643.82,0.0,-0.00257,0.0,0.60403]
[1777760471156,48.84,78643.05,0.0,-0.00257,0.0,0.60437]
[1777760476192,48.84,78643.68,0.0,-0.00257,0.0,0.60409]
[1777760481226,48.84,78644.88,0.0,-0.00257,0.0,0.60355]
[1777760486262,48.84,78644.56,0.0,-0.00257,0.0,0.6037]
[1777760491296,48.84,78645.28,0.0,-0.00256,0.0,0.60284]
[1777760496332,48.84,78654.88,0.0,-0.00254,0.0,0.59856]
[1777760501367,48.84,78663.26,0.0,-0.00253,0.0,0.59484]
[1777760506402,48.84,78668.53,0.0,-0.00251,0.0,0.59251]
[1777760511436,48.84,78669.65,0.0,-0.00251,0.0,0.59202]
[1777760516472,48.84,78670.7,0.0,-0.00251,0.0,0.59156]
[1777760520841,48.84,78694.74,0.0,-0.00246,0.0,0.58106]
[1777760526543,48.84,78687.91,0.0,-0.00247,0.0,0.58403]
[1777760531577,48.84,78672.09,0.0,-0.00251,0.0,0.59095]
[1777760536613,48.84,78671.62,0.0,-0.00251,0.0,0.59115]
[1777760542654,48.84,78671.31,0.0,-0.00251,0.0,0.59129]
[1777760549703,48.84,78666.99,0.0,-0.00252,0.0,0.59319]
[1777760554744,48.84,78665.07,0.0,-0.00252,0.0,0.59351]
[1777760559773,48.84,78663.91,0.0,-0.00252,0.0,0.59402]
[1777760564809,48.84,78656.05,0.0,-0.00254,0.0,0.5975]
[1777760569844,48.84,78655.37,0.0,-0.00254,0.0,0.59781]
[1777760574880,48.84,78655.58,0.0,-0.00254,0.0,0.59771]
[1777760579916,48.84,78646.99,0.0,-0.00256,0.0,0.60154]
[1777760584950,48.84,78647.5,0.0,-0.00256,0.0,0.60131]
[1777760589985,48.84,78648.63,0.0,-0.00255,0.0,0.60081]
[1777760595020,48.84,78649.82,0.0,-0.00255,0.0,0.60027]
[1777760600057,48.84,78648.18,0.0,-0.00256,0.0,0.60101]
[1777760609120,48.84,78649.54,0.0,-0.00255,0.0,0.6004]
[1777760614155,48.84,78645.86,0.0,-0.00256,0.0,0.60151]
[1777760619190,48.84,78645.52,0.0,-0.00256,0.0,0.60166]
[1777760626239,48.84,78646.61,0.0,-0.00256,0.0,0.60117]
[1777760631274,48.84,78644.46,0.0,-0.00256,0.0,0.60213]
[1777760636309,48.84,78643.46,0.0,-0.00256,0.0,0.60258]
[1777760641345,48.84,78640.56,0.0,-0.00257,0.0,0.60388]
[1777760646381,48.84,78626.99,0.0,-0.0026,0.0,0.60999]
[1777760651415,48.84,78629.42,0.0,-0.00259,0.0,0.60889]
[1777760656451,48.84,78629.79,0.0,-0.00259,0.0,0.60872]
[1777760661487,48.84,78627.05,0.0,-0.0026,0.0,0.60996]
[1777760666521,48.84,78625.8,0.0,-0.0026,0.0,0.61053]
[1777760671890,48.84,78620.01,0.0,-0.00261,0.0,0.61261]
[1777760677598,48.84,78619.46,0.0,-0.00261,0.0,0.61286]
[1777760682634,48.84,78614.69,0.0,-0.00262,0.0,0.61503]
[1777760687668,48.84,78603.19,0.0,-0.00265,0.0,0.62029]
[1777760692704,48.84,78602.28,0.0,-0.00265,0.0,0.6207]
[1777760697739,48.84,78608.88,0.0,-0.00264,0.0,0.61768]
[1777760702773,48.84,78618.57,0.0,-0.00262,0.0,0.61326]
[1777760707810,48.84,78618.12,0.0,-0.00262,0.0,0.61347]
[1777760712844,48.84,78617.33,0.0,-0.00262,0.0,0.61383]
[1777760717879,48.84,78614.87,0.0,-0.00262,0.0,0.61495]
[1777760723925,48.84,78613.3,0.0,-0.00263,0.0,0.61566]
[1777760728955,48.84,78613.58,0.0,-0.00263,0.0,0.61553]
[1777760733990,48.84,78614.35,0.0,-0.00262,0.0,0.61464]
[1777760739025,48.84,78614.38,0.0,-0.00262,0.0,0.61463]
[1777760744061,48.84,78616.02,0.0,-0.00262,0.0,0.61388]
[1777760750105,48.84,78616.24,0.0,-0.00262,0.0,0.61378]
[1777760755142,48.84,78616.72,0.0,-0.00262,0.0,0.61356]
[1777760760173,48.84,78617.12,0.0,-0.00262,0.0,0.61338]
[1777760765207,48.84,78620.74,0.0,-0.00261,0.0,0.61174]
[1777760770243,48.84,78622.31,0.0,-0.0026,0.0,0.61102]
[1777760775277,48.84,78621.37,0.0,-0.00261,0.0,0.61145]
[1777760780313,48.84,78620.04,0.0,-0.00261,0.0,0.61205]
[1777760782758,48.84,78620.04,0.0,-0.00261,0.0,0.61205]
[1777760783334,48.84,78620.01,0.0,-0.00261,0.0,0.61207]
[1777760788369,48.84,78613.73,0.0,-0.00262,0.0,0.61492]
[1777760792248,48.84,78608.77,0.0,-0.00263,0.0,0.61664]
[1777760792397,48.84,78609.31,0.0,-0.00263,0.0,0.61639]
[1777760797454,48.84,78610.23,0.0,-0.00263,0.0,0.61597]
[1777760803496,48.84,78608.79,0.0,-0.00263,0.0,0.61663]
[1777760808531,48.84,78613.17,0.0,-0.00262,0.0,0.61463]
[1777760814574,48.84,78613.31,0.0,-0.00262,0.0,0.61457]
[1777760819610,48.84,78611.44,0.0,-0.00263,0.0,0.61542]
[1777760824644,48.84,78611.76,0.0,-0.00263,0.0,0.61527]
[1777760829680,48.84,78617.13,0.0,-0.00261,0.0,0.61283]
[1777760835721,48.84,78615.9,0.0,-0.00262,0.0,0.61339]
[1777760840759,48.84,78617.71,0.0,-0.00261,0.0,0.61257]
[1777760849821,48.84,78617.75,0.0,-0.00261,0.0,0.61255]
[1777760854854,48.84,78618.59,0.0,-0.00261,0.0,0.61163]
[1777760860897,48.84,78618.7,0.0,-0.00261,0.0,0.61158]
[1777760870963,48.84,78618.57,0.0,-0.00261,0.0,0.61164]
[1777760877009,48.84,78618.33,0.0,-0.00261,0.0,0.61174]
[1777760882044,48.84,78615.52,0.0,-0.00261,0.0,0.61302]
[1777760888087,48.84,78609.18,0.0,-0.00263,0.0,0.61591]
[1777760893459,48.84,78605.96,0.0,-0.00264,0.0,0.61738]
[1777760899163,48.84,78604.77,0.0,-0.00264,0.0,0.61792]
[1777760905205,48.84,78605.63,0.0,-0.00264,0.0,0.61753]
[1777760910240,48.84,78607.16,0.0,-0.00263,0.0,0.61683]
[1777760915277,48.84,78600.79,0.0,-0.00264,0.0,0.6192]
[1777760920312,48.84,78600.09,0.0,-0.00265,0.0,0.61952]
[1777760927360,48.84,78598.03,0.0,-0.00265,0.0,0.62046]
[1777760932397,48.84,78599.95,0.0,-0.00265,0.0,0.61958]
[1777760939445,48.84,78599.98,0.0,-0.00265,0.0,0.61957]
[1777760944481,48.84,78608.76,0.0,-0.00263,0.0,0.61555]
[1777760949515,48.84,78608.75,0.0,-0.00263,0.0,0.61556]
[1777760954550,48.84,78606.71,0.0,-0.00263,0.0,0.61649]
[1777760960593,48.84,78605.81,0.0,-0.00263,0.0,0.6169]
[1777760966634,48.84,78607.06,0.0,-0.00263,0.0,0.61633]
[1777760971669,48.84,78610.37,0.0,-0.00262,0.0,0.61427]
[1777760976705,48.84,78615.98,0.0,-0.00261,0.0,0.61173]
[1777760982750,48.84,78616.31,0.0,-0.00261,0.0,0.61158]
[1777760987783,48.84,78618.61,0.0,-0.0026,0.0,0.61053]
[1777760992817,48.84,78619.58,0.0,-0.0026,0.0,0.61009]
[1777760997853,48.84,78620.68,0.0,-0.0026,0.0,0.6096]
[1777761003896,48.84,78620.82,0.0,-0.0026,0.0,0.60953]
[1777761009938,48.84,78621.28,0.0,-0.0026,0.0,0.60933]
[1777761019001,48.84,78622.06,0.0,-0.0026,0.0,0.60897]
[1777761024372,48.84,78622.43,0.0,-0.0026,0.0,0.60881]
[1777761030079,48.84,78621.44,0.0,-0.0026,0.0,0.60925]
[1777761037127,48.84,78621.97,0.0,-0.00259,0.0,0.60847]
[1777761042164,48.84,78622.09,0.0,-0.00259,0.0,0.60842]
[1777761048206,48.84,78622.05,0.0,-0.00259,0.0,0.60844]
[1777761053240,48.84,78622.42,0.0,-0.00259,0.0,0.60827]
[1777761058278,48.84,78625.03,0.0,-0.00259,0.0,0.60709]
[1777761063310,48.84,78629.15,0.0,-0.00258,0.0,0.60524]
[1777761068345,48.84,78629.02,0.0,-0.00258,0.0,0.6053]
[1777761073382,48.84,78628.69,0.0,-0.00258,0.0,0.60545]
[1777761080430,48.84,78627.15,0.0,-0.00258,0.0,0.60614]
[1777761085465,48.84,78625.22,0.0,-0.00259,0.0,0.60701]
[1777761090500,48.84,78624.82,0.0,-0.00259,0.0,0.60719]
[1777761096544,48.84,78628.7,0.0,-0.00258,0.0,0.6049]
[1777761102592,48.84,78628.16,0.0,-0.00258,0.0,0.60515]
[1777761108630,48.84,78627.51,0.0,-0.00258,0.0,0.60544]
[1777761113665,48.84,78626.67,0.0,-0.00258,0.0,0.60582]
[1777761118700,48.84,78627.7,0.0,-0.00258,0.0,0.60535]
[1777761123736,48.84,78639.0,0.0,-0.00256,0.0,0.60029]
[1777761128771,48.84,78639.03,0.0,-0.00256,0.0,0.60028]
[1777761133806,48.84,78645.51,0.0,-0.00254,0.0,0.59739]
[1777761138840,48.84,78650.18,0.0,-0.00253,0.0,0.59532]
[1777761143876,48.84,78659.99,0.0,-0.00251,0.0,0.59099]
[1777761148911,48.84,78659.28,0.0,-0.00251,0.0,0.5913]
[1777761153948,48.84,78664.27,0.0,-0.0025,0.0,0.58858]
[1777761158981,48.84,78666.63,0.0,-0.00249,0.0,0.58755]
[1777761164018,48.84,78666.49,0.0,-0.00249,0.0,0.58761]
[1777761169053,48.84,78674.76,0.0,-0.00248,0.0,0.584]
[1777761174089,48.84,78673.61,0.0,-0.00248,0.0,0.5845]
[1777761179126,48.84,78672.3,0.0,-0.00248,0.0,0.58507]
[1777761184164,48.84,78671.64,0.0,-0.00248,0.0,0.58536]
[1777761189199,48.84,78671.94,0.0,-0.00248,0.0,0.58523]
[1777761194236,48.84,78678.07,0.0,-0.00247,0.0,0.58256]
[1777761199269,48.84,78694.77,0.0,-0.00244,0.0,0.57534]
[1777761204304,48.84,78698.12,0.0,-0.00243,0.0,0.5739]
[1777761209339,48.84,78700.51,0.0,-0.00242,0.0,0.57288]
[1777761214374,48.84,78698.15,0.0,-0.00243,0.0,0.57337]
[1777761220420,48.84,78698.17,0.0,-0.00243,0.0,0.57337]
[1777761225782,48.84,78697.96,0.0,-0.00243,0.0,0.57346]
[1777761231493,48.84,78699.51,0.0,-0.00242,0.0,0.57279]
[1777761239550,48.84,78697.33,0.0,-0.00243,0.0,0.57373]
[1777761245923,48.84,78697.53,0.0,-0.00243,0.0,0.57364]
[1777761251633,48.84,78686.67,0.0,-0.00245,0.0,0.57831]
[1777761256668,48.84,78687.63,0.0,-0.00245,0.0,0.5779]
[1777761261704,48.84,78680.16,0.0,-0.00246,0.0,0.58113]
[1777761266741,48.84,78678.21,0.0,-0.00247,0.0,0.58198]
[1777761274797,48.84,78678.54,0.0,-0.00247,0.0,0.58131]
[1777761279831,48.84,78677.33,0.0,-0.00247,0.0,0.58184]
[1777761286202,48.84,78676.15,0.0,-0.00247,0.0,0.58235]
[1777761291915,48.84,78676.68,0.0,-0.00247,0.0,0.58212]
[1777761296951,48.84,78680.32,0.0,-0.00246,0.0,0.58054]
[1777761301987,48.84,78695.39,0.0,-0.00243,0.0,0.57404]
[1777761307022,48.84,78698.46,0.0,-0.00242,0.0,0.57273]
[1777761312057,48.84,78698.01,0.0,-0.00243,0.0,0.57292]
[1777761317092,48.84,78699.01,0.0,-0.00242,0.0,0.57249]
[1777761322126,48.84,78705.02,0.0,-0.00241,0.0,0.56992]
[1777761327163,48.84,78711.65,0.0,-0.0024,0.0,0.5671]
[1777761332198,48.84,78716.21,0.0,-0.00239,0.0,0.56466]
[1777761337234,48.84,78717.49,0.0,-0.00238,0.0,0.56412]
[1777761343274,48.84,78713.99,0.0,-0.00239,0.0,0.5656]
[1777761348313,48.84,78711.6,0.0,-0.0024,0.0,0.56661]
[1777761353345,48.84,78709.28,0.0,-0.0024,0.0,0.5676]
[1777761358383,48.84,78712.14,0.0,-0.00239,0.0,0.56638]
[1777761364424,48.84,78710.47,0.0,-0.0024,0.0,0.56709]
[1777761369460,48.84,78711.43,0.0,-0.0024,0.0,0.56668]
[1777761374495,48.84,78714.74,0.0,-0.00239,0.0,0.56528]
[1777761379534,48.84,78714.01,0.0,-0.00239,0.0,0.56559]
[1777761384574,48.84,78708.07,0.0,-0.0024,0.0,0.56811]
[1777761389604,48.84,78705.03,0.0,-0.00241,0.0,0.5694]
[1777761395646,48.84,78691.77,0.0,-0.00243,0.0,0.57456]
[1777761400681,48.84,78692.34,0.0,-0.00243,0.0,0.57432]
[1777761407048,48.84,78692.38,0.0,-0.00243,0.0,0.5743]
[1777761412772,48.84,78689.88,0.0,-0.00244,0.0,0.57537]
[1777761417807,48.84,78691.33,0.0,-0.00243,0.0,0.57475]
[1777761423850,48.84,78692.01,0.0,-0.00243,0.0,0.57446]
[1777761428885,48.84,78695.08,0.0,-0.00243,0.0,0.57314]
[1777761434926,48.84,78694.76,0.0,-0.00243,0.0,0.57328]
[1777761441975,48.84,78694.78,0.0,-0.00243,0.0,0.57327]
[1777761447328,48.84,78689.59,0.0,-0.00244,0.0,0.5755]
[1777761453052,48.84,78691.9,0.0,-0.00243,0.0,0.57399]
[1777761458089,48.84,78693.09,0.0,-0.00243,0.0,0.57348]
[1777761463122,48.84,78699.6,0.0,-0.00242,0.0,0.57069]
[1777761468157,48.84,78698.36,0.0,-0.00242,0.0,0.57122]
[1777761473192,48.84,78698.45,0.0,-0.00242,0.0,0.57118]
[1777761478227,48.84,78691.49,0.0,-0.00243,0.0,0.57416]
[1777761483262,48.84,78692.27,0.0,-0.00243,0.0,0.57383]
[1777761490311,48.84,78695.3,0.0,-0.00242,0.0,0.57253]
[1777761497360,48.84,78698.51,0.0,-0.00242,0.0,0.57116]
[1777761504409,48.84,78699.58,0.0,-0.00242,0.0,0.5707]
[1777761509444,48.84,78700.11,0.0,-0.00241,0.0,0.57047]
[1777761514480,48.84,78702.5,0.0,-0.00241,0.0,0.56894]
[1777761517818,48.84,78684.74,0.0,-0.00244,0.0,0.57655]
[1777761523542,48.84,78679.98,0.0,-0.00245,0.0,0.5786]
[1777761528578,48.84,78672.01,0.0,-0.00247,0.0,0.58206]
[1777761533612,48.84,78668.04,0.0,-0.00248,0.0,0.58378]
[1777761538647,48.84,78665.18,0.0,-0.00248,0.0,0.58503]
[1777761544691,48.84,78661.17,0.0,-0.00249,0.0,0.58678]
[1777761549726,48.84,78660.45,0.0,-0.00249,0.0,0.5871]
[1777761554760,48.84,78649.75,0.0,-0.00252,0.0,0.5918]
[1777761559795,48.84,78649.9,0.0,-0.00252,0.0,0.59173]
[1777761564831,48.84,78653.68,0.0,-0.00251,0.0,0.59007]
[1777761569866,48.84,78657.72,0.0,-0.0025,0.0,0.58829]
[1777761574900,48.84,78656.78,0.0,-0.0025,0.0,0.58818]
[1777761579935,48.84,78656.56,0.0,-0.0025,0.0,0.58828]
[1777761584971,48.84,78656.46,0.0,-0.0025,0.0,0.58832]
[1777761590012,48.84,78654.55,0.0,-0.0025,0.0,0.58916]
[1777761595041,48.84,78647.48,0.0,-0.00252,0.0,0.59227]
[1777761600076,48.84,78640.92,0.0,-0.00253,0.0,0.59517]
[1777761605112,48.84,78656.94,0.0,-0.0025,0.0,0.58811]
[1777761610147,48.84,78656.75,0.0,-0.0025,0.0,0.58819]
[1777761615182,48.84,78656.72,0.0,-0.0025,0.0,0.58821]
[1777761621224,48.84,78657.09,0.0,-0.0025,0.0,0.58804]
[1777761626260,48.84,78663.51,0.0,-0.00249,0.0,0.58523]
[1777761631294,48.84,78672.72,0.0,-0.00246,0.0,0.5807]
[1777761637339,48.84,78676.22,0.0,-0.00246,0.0,0.57919]
[1777761642372,48.84,78669.63,0.0,-0.00247,0.0,0.58204]
[1777761648417,48.84,78668.29,0.0,-0.00247,0.0,0.58263]
[1777761653453,48.84,78666.95,0.0,-0.00248,0.0,0.58321]
[1777761658805,48.84,78666.12,0.0,-0.00248,0.0,0.58357]
[1777761664530,48.84,78665.75,0.0,-0.00248,0.0,0.58373]
[1777761670576,48.84,78666.28,0.0,-0.00248,0.0,0.5835]
[1777761675611,48.84,78668.43,0.0,-0.00247,0.0,0.58257]
[1777761680646,48.84,78670.93,0.0,-0.00247,0.0,0.58148]
[1777761689017,48.84,78673.82,0.0,-0.00246,0.0,0.58023]
[1777761694743,48.84,78673.82,0.0,-0.00246,0.0,0.5797]
[1777761699783,48.84,78671.72,0.0,-0.00246,0.0,0.58061]
[1777761700789,48.84,78650.94,0.0,-0.00251,0.0,0.58969]
[1777761706828,48.84,78647.86,0.0,-0.00251,0.0,0.59104]
[1777761712870,48.84,78647.07,0.0,-0.00252,0.0,0.59139]
[1777761719228,48.84,78646.59,0.0,-0.00252,0.0,0.5916]
[1777761724953,48.84,78643.03,0.0,-0.00252,0.0,0.59317]
[1777761730054,48.84,78641.56,0.0,-0.00253,0.0,0.59382]
[1777761735070,48.84,78641.14,0.0,-0.00253,0.0,0.59401]
[1777761740105,48.84,78641.03,0.0,-0.00253,0.0,0.59406]
[1777761745141,48.84,78645.36,0.0,-0.00252,0.0,0.59215]
[1777761750176,48.84,78644.19,0.0,-0.00252,0.0,0.59266]
[1777761755210,48.84,78645.25,0.0,-0.00252,0.0,0.59166]
[1777761760247,48.84,78645.16,0.0,-0.00252,0.0,0.5917]
[1777761765282,48.84,78641.72,0.0,-0.00252,0.0,0.59322]
[1777761776358,48.84,78638.71,0.0,-0.00253,0.0,0.59455]
[1777761781394,48.84,78639.53,0.0,-0.00253,0.0,0.59419]
[1777761787434,48.84,78640.62,0.0,-0.00253,0.0,0.59371]
[1777761792474,48.84,78641.54,0.0,-0.00253,0.0,0.5933]
[1777761797506,48.84,78638.64,0.0,-0.00253,0.0,0.59459]
[1777761802541,48.84,78637.98,0.0,-0.00253,0.0,0.59488]
[1777761809590,48.84,78637.18,0.0,-0.00253,0.0,0.59523]
[1777761815632,48.84,78640.33,0.0,-0.00253,0.0,0.59331]
[1777761820668,48.84,78640.85,0.0,-0.00252,0.0,0.59308]
[1777761825703,48.84,78635.95,0.0,-0.00254,0.0,0.59525]
[1777761830738,48.84,78640.74,0.0,-0.00252,0.0,0.59313]
[1777761835772,48.84,78641.69,0.0,-0.00252,0.0,0.59271]
[1777761840809,48.84,78641.83,0.0,-0.00252,0.0,0.59264]
[1777761846851,48.84,78640.89,0.0,-0.00252,0.0,0.59306]
[1777761857930,48.84,78639.53,0.0,-0.00253,0.0,0.59366]
[1777761862964,48.84,78639.49,0.0,-0.00253,0.0,0.59368]
[1777761867998,48.84,78637.94,0.0,-0.00253,0.0,0.59436]
[1777761871022,48.84,78637.95,0.0,-0.00253,0.0,0.59383]
[1777761874041,48.84,78636.94,0.0,-0.00253,0.0,0.59427]
[1777761880348,48.84,78635.21,0.0,-0.00253,0.0,0.59504]
[1777761886124,48.84,78634.69,0.0,-0.00254,0.0,0.59527]
[1777761894182,48.84,78634.91,0.0,-0.00253,0.0,0.59517]
[1777761899217,48.84,78633.96,0.0,-0.00254,0.0,0.5956]
[1777761905260,48.84,78632.43,0.0,-0.00254,0.0,0.59628]
[1777761910561,48.84,78631.92,0.0,-0.00254,0.0,0.5965]
[1777761920632,48.84,78631.85,0.0,-0.00254,0.0,0.59653]
[1777761926408,48.84,78631.9,0.0,-0.00254,0.0,0.59651]
[1777761931442,48.84,78632.86,0.0,-0.00254,0.0,0.59555]
[1777761936478,48.84,78640.2,0.0,-0.00252,0.0,0.5923]
[1777761942520,48.84,78647.13,0.0,-0.00251,0.0,0.58925]
[1777761947554,48.84,78656.37,0.0,-0.00249,0.0,0.5852]
[1777761952589,48.84,78656.84,0.0,-0.00249,0.0,0.58499]
[1777761957625,48.84,78657.26,0.0,-0.00249,0.0,0.58481]
[1777761962660,48.84,78657.28,0.0,-0.00249,0.0,0.5848]
[1777761967695,48.84,78656.57,0.0,-0.00249,0.0,0.58511]
[1777761972730,48.84,78656.78,0.0,-0.00249,0.0,0.58502]
[1777761977765,48.84,78657.86,0.0,-0.00248,0.0,0.58455]
[1777761982799,48.84,78659.46,0.0,-0.00248,0.0,0.58385]
[1777761987835,48.84,78660.91,0.0,-0.00248,0.0,0.58322]
[1777761992869,48.84,78661.4,0.0,-0.00247,0.0,0.58248]
[1777761997904,48.84,78661.21,0.0,-0.00248,0.0,0.58256]
[1777762002944,48.84,78678.02,0.0,-0.00244,0.0,0.57529]
[1777762007977,48.84,78688.0,0.0,-0.00242,0.0,0.57101]
[1777762013015,48.84,78694.86,0.0,-0.00241,0.0,0.56808]
[1777762018050,48.84,78698.72,0.0,-0.0024,0.0,0.56644]
[1777762026106,48.84,78702.57,0.0,-0.00239,0.0,0.56481]
[1777762031406,48.84,78699.83,0.0,-0.0024,0.0,0.56597]
[1777762037183,48.84,78698.9,0.0,-0.0024,0.0,0.56637]
[1777762042217,48.84,78702.35,0.0,-0.00239,0.0,0.5649]
[1777762047253,48.84,78701.56,0.0,-0.00239,0.0,0.56524]
[1777762052288,48.84,78702.28,0.0,-0.00239,0.0,0.56442]
[1777762057323,48.84,78701.74,0.0,-0.00239,0.0,0.56465]
[1777762064372,48.84,78701.54,0.0,-0.00239,0.0,0.56473]
[1777762069407,48.84,78694.02,0.0,-0.00241,0.0,0.56793]
[1777762076456,48.84,78695.16,0.0,-0.0024,0.0,0.56744]
[1777762081757,48.84,78695.55,0.0,-0.0024,0.0,0.56728]
[1777762088541,48.84,78695.21,0.0,-0.0024,0.0,0.56742]
[1777762093576,48.84,78693.53,0.0,-0.00241,0.0,0.56813]
[1777762098611,48.84,78690.81,0.0,-0.00241,0.0,0.56929]
[1777762103673,48.84,78684.29,0.0,-0.00243,0.0,0.57208]
[1777762108699,48.84,78684.01,0.0,-0.00243,0.0,0.5722]
[1777762113734,48.84,78680.88,0.0,-0.00243,0.0,0.57302]
[1777762122037,48.84,78679.59,0.0,-0.00243,0.0,0.57358]
[1777762129847,48.84,78678.31,0.0,-0.00244,0.0,0.57413]
[1777762135888,48.84,78676.02,0.0,-0.00244,0.0,0.57511]
[1777762142178,48.84,78675.66,0.0,-0.00244,0.0,0.57527]
[1777762152247,48.84,78674.51,0.0,-0.00244,0.0,0.57576]
[1777762158043,48.84,78673.56,0.0,-0.00245,0.0,0.57617]
[1777762169119,48.84,78673.34,0.0,-0.00245,0.0,0.57627]
[1777762175161,48.84,78679.55,0.0,-0.00243,0.0,0.57308]
[1777762181203,48.84,78679.24,0.0,-0.00243,0.0,0.57321]
[1777762186238,48.84,78690.44,0.0,-0.00241,0.0,0.56842]
[1777762192527,48.84,78694.72,0.0,-0.0024,0.0,0.5666]
[1777762199329,48.84,78700.49,0.0,-0.00239,0.0,0.56416]
[1777762204365,48.84,78687.87,0.0,-0.00241,0.0,0.56952]
[1777762209400,48.84,78696.04,0.0,-0.0024,0.0,0.56604]
[1777762214434,48.84,78702.71,0.0,-0.00238,0.0,0.56322]
[1777762221485,48.84,78708.59,0.0,-0.00237,0.0,0.56074]
[1777762226520,48.84,78709.36,0.0,-0.00237,0.0,0.56041]
[1777762231555,48.84,78710.43,0.0,-0.00237,0.0,0.55946]
[1777762234577,48.84,78732.62,0.0,-0.00232,0.0,0.5502]
[1777762239612,48.84,78735.88,0.0,-0.00232,0.0,0.54886]
[1777762250696,48.84,78733.73,0.0,-0.00232,0.0,0.54974]
[1777762255726,48.84,78736.63,0.0,-0.00231,0.0,0.54855]
[1777762260760,48.84,78740.65,0.0,-0.00231,0.0,0.54689]
[1777762265797,48.84,78743.53,0.0,-0.0023,0.0,0.54571]
[1777762270830,48.84,78747.85,0.0,-0.00229,0.0,0.54393]
[1777762275864,48.84,78756.83,0.0,-0.00228,0.0,0.54027]
[1777762280901,48.84,78765.38,0.0,-0.00226,0.0,0.53679]
[1777762285935,48.84,78783.34,0.0,-0.00222,0.0,0.52957]
[1777762290974,48.84,78790.7,0.0,-0.00221,0.0,0.52663]
[1777762296018,48.84,78798.24,0.0,-0.0022,0.0,0.52315]
[1777762301040,48.84,78792.99,0.0,-0.0022,0.0,0.52523]
[1777762306076,48.84,78796.53,0.0,-0.0022,0.0,0.52383]
[1777762311110,48.84,78797.87,0.0,-0.0022,0.0,0.5233]
[1777762318160,48.84,78794.98,0.0,-0.0022,0.0,0.52444]
[1777762323196,48.84,78787.03,0.0,-0.00222,0.0,0.52761]
[1777762328230,48.84,78770.73,0.0,-0.00225,0.0,0.53414]
[1777762333267,48.84,78762.0,0.0,-0.00226,0.0,0.53767]
[1777762338300,48.84,78763.59,0.0,-0.00226,0.0,0.53703]
[1777762343604,48.84,78765.35,0.0,-0.00226,0.0,0.53631]
[1777762349379,48.84,78770.5,0.0,-0.00225,0.0,0.53423]
[1777762354414,48.84,78778.14,0.0,-0.00223,0.0,0.53067]
[1777762359449,48.84,78782.43,0.0,-0.00222,0.0,0.52896]
[1777762364484,48.84,78783.36,0.0,-0.00222,0.0,0.52858]
[1777762369519,48.84,78785.64,0.0,-0.00222,0.0,0.52767]
[1777762374554,48.84,78786.99,0.0,-0.00221,0.0,0.52714]
[1777762380597,48.84,78790.16,0.0,-0.00221,0.0,0.52587]
[1777762385633,48.84,78792.15,0.0,-0.0022,0.0,0.52508]
[1777762392681,48.84,78802.35,0.0,-0.00219,0.0,0.52105]
[1777762397716,48.84,78803.61,0.0,-0.00218,0.0,0.52055]
[1777762402753,48.84,78806.02,0.0,-0.00218,0.0,0.5196]
[1777762407788,48.84,78815.04,0.0,-0.00216,0.0,0.51606]
[1777762412823,48.84,78820.28,0.0,-0.00215,0.0,0.51354]
[1777762417858,48.84,78820.48,0.0,-0.00215,0.0,0.51346]
[1777762422893,48.84,78806.78,0.0,-0.00218,0.0,0.51882]
[1777762427929,48.84,78805.79,0.0,-0.00218,0.0,0.51921]
[1777762432965,48.84,78805.7,0.0,-0.00218,0.0,0.51925]
[1777762437999,48.84,78805.11,0.0,-0.00218,0.0,0.51948]
[1777762443037,48.84,78810.72,0.0,-0.00217,0.0,0.51728]
[1777762448071,48.84,78809.57,0.0,-0.00217,0.0,0.51773]
[1777762453107,48.84,78806.15,0.0,-0.00218,0.0,0.51907]
[1777762458141,48.84,78806.47,0.0,-0.00218,0.0,0.51894]
[1777762464182,48.84,78806.58,0.0,-0.00218,0.0,0.5189]
[1777762469217,48.84,78804.85,0.0,-0.00218,0.0,0.51958]
[1777762474253,48.84,78803.54,0.0,-0.00218,0.0,0.51962]
[1777762479289,48.84,78799.88,0.0,-0.00219,0.0,0.52106]
[1777762484323,48.84,78792.71,0.0,-0.0022,0.0,0.52389]
[1777762489359,48.84,78787.67,0.0,-0.00221,0.0,0.52589]
[1777762494394,48.84,78786.96,0.0,-0.00221,0.0,0.52618]
[1777762501446,48.84,78787.23,0.0,-0.00221,0.0,0.52607]
[1777762506477,48.84,78786.09,0.0,-0.00221,0.0,0.52652]
[1777762512521,48.84,78787.94,0.0,-0.00221,0.0,0.52579]
[1777762513526,48.84,78805.32,0.0,-0.00218,0.0,0.51892]
[1777762518561,48.84,78814.29,0.0,-0.00216,0.0,0.5154]
[1777762523596,48.84,78819.3,0.0,-0.00215,0.0,0.51345]
[1777762528631,48.84,78828.63,0.0,-0.00213,0.0,0.50983]
[1777762533669,48.84,78830.89,0.0,-0.00213,0.0,0.50848]
[1777762538703,48.84,78845.71,0.0,-0.0021,0.0,0.50279]
[1777762543737,48.84,78839.42,0.0,-0.00211,0.0,0.5052]
[1777762548773,48.84,78826.75,0.0,-0.00213,0.0,0.51008]
[1777762553808,48.84,78831.04,0.0,-0.00213,0.0,0.50842]
[1777762558844,48.84,78841.04,0.0,-0.00211,0.0,0.50458]
[1777762563877,48.84,78845.37,0.0,-0.0021,0.0,0.50292]
[1777762568912,48.84,78855.59,0.0,-0.00208,0.0,0.49902]
[1777762573947,48.84,78857.29,0.0,-0.00208,0.0,0.49838]
[1777762578984,48.84,78859.15,0.0,-0.00208,0.0,0.49767]
[1777762584021,48.84,78840.22,0.0,-0.00211,0.0,0.50489]
[1777762589056,48.84,78833.16,0.0,-0.00212,0.0,0.5076]
[1777762594090,48.84,78838.77,0.0,-0.00211,0.0,0.50498]
[1777762599126,48.84,78838.62,0.0,-0.00211,0.0,0.50503]
[1777762604161,48.84,78833.0,0.0,-0.00212,0.0,0.50719]
[1777762609196,48.84,78826.37,0.0,-0.00213,0.0,0.50975]
[1777762615516,48.84,78824.01,0.0,-0.00214,0.0,0.51067]
[1777762621279,48.84,78825.44,0.0,-0.00214,0.0,0.51011]
[1777762626316,48.84,78825.67,0.0,-0.00213,0.0,0.51003]
[1777762635657,48.84,78825.94,0.0,-0.00213,0.0,0.50992]
[1777762641419,48.84,78826.17,0.0,-0.00213,0.0,0.50983]
[1777762646461,48.84,78823.76,0.0,-0.00214,0.0,0.51077]
[1777762651490,48.84,78822.76,0.0,-0.00214,0.0,0.51068]
[1777762657531,48.84,78827.87,0.0,-0.00213,0.0,0.5087]
[1777762662566,48.84,78832.48,0.0,-0.00212,0.0,0.50692]
[1777762670623,48.84,78832.23,0.0,-0.00212,0.0,0.50702]
[1777762675941,48.84,78832.44,0.0,-0.00212,0.0,0.50694]
[1777762681703,48.84,78827.27,0.0,-0.00213,0.0,0.50893]
[1777762688755,48.84,78828.0,0.0,-0.00213,0.0,0.50865]
[1777762696081,48.84,78821.3,0.0,-0.00214,0.0,0.51124]
[1777762701848,48.84,78817.67,0.0,-0.00215,0.0,0.51265]
[1777762706882,48.84,78814.46,0.0,-0.00215,0.0,0.5139]
[1777762711917,48.84,78804.88,0.0,-0.00217,0.0,0.51717]
[1777762716951,48.84,78800.62,0.0,-0.00218,0.0,0.51884]
[1777762721986,48.84,78797.24,0.0,-0.00218,0.0,0.52017]
[1777762727021,48.84,78794.33,0.0,-0.00219,0.0,0.52132]
[1777762732056,48.84,78792.35,0.0,-0.00219,0.0,0.5221]
[1777762737091,48.84,78789.77,0.0,-0.0022,0.0,0.52313]
[1777762746433,48.84,78793.0,0.0,-0.00219,0.0,0.52185]
[1777762756503,48.84,78793.99,0.0,-0.00219,0.0,0.52146]
[1777762762269,48.84,78793.08,0.0,-0.00219,0.0,0.52182]
[1777762767303,48.84,78793.34,0.0,-0.00219,0.0,0.52171]
[1777762772339,48.84,78806.9,0.0,-0.00216,0.0,0.5159]
[1777762777373,48.84,78810.88,0.0,-0.00216,0.0,0.51435]
[1777762782409,48.84,78814.46,0.0,-0.00215,0.0,0.51295]
[1777762787445,48.84,78815.64,0.0,-0.00215,0.0,0.51249]
[1777762794494,48.84,78817.61,0.0,-0.00214,0.0,0.51173]
[1777762799529,48.84,78817.25,0.0,-0.00214,0.0,0.51187]
[1777762804564,48.84,78804.62,0.0,-0.00217,0.0,0.51679]
[1777762810609,48.84,78812.8,0.0,-0.00215,0.0,0.5136]
[1777762815641,48.84,78810.0,0.0,-0.00216,0.0,0.51469]
[1777762820676,48.84,78800.5,0.0,-0.00218,0.0,0.51841]
[1777762826720,48.84,78787.07,0.0,-0.0022,0.0,0.52371]
[1777762831753,48.84,78785.92,0.0,-0.0022,0.0,0.52368]
[1777762836790,48.84,78773.12,0.0,-0.00222,0.0,0.52878]
[1777762841823,48.84,78771.1,0.0,-0.00223,0.0,0.52959]
[1777762847133,48.84,78771.47,0.0,-0.00223,0.0,0.52944]
[1777762852907,48.84,78775.26,0.0,-0.00222,0.0,0.52793]
[1777762858949,48.84,78774.58,0.0,-0.00222,0.0,0.5282]
[1777762863983,48.84,78774.11,0.0,-0.00222,0.0,0.52839]
[1777762869022,48.84,78773.85,0.0,-0.00222,0.0,0.52849]
[1777762874054,48.84,78769.89,0.0,-0.00223,0.0,0.53007]
[1777762879090,48.84,78771.41,0.0,-0.00223,0.0,0.52947]
[1777762884125,48.84,78771.51,0.0,-0.00223,0.0,0.52943]
[1777762889159,48.84,78760.69,0.0,-0.00225,0.0,0.53377]
[1777762894195,48.84,78759.96,0.0,-0.00225,0.0,0.53358]
[1777762899229,48.84,78760.49,0.0,-0.00225,0.0,0.53336]
[1777762904264,48.84,78758.96,0.0,-0.00225,0.0,0.53398]
[1777762909298,48.84,78753.21,0.0,-0.00226,0.0,0.5363]
[1777762914336,48.84,78745.33,0.0,-0.00228,0.0,0.5395]
[1777762919370,48.84,78735.38,0.0,-0.00229,0.0,0.54357]
[1777762924405,48.84,78730.39,0.0,-0.0023,0.0,0.54562]
[1777762929443,48.84,78738.39,0.0,-0.00229,0.0,0.54234]
[1777762934480,48.84,78743.95,0.0,-0.00228,0.0,0.54007]
[1777762939514,48.84,78746.2,0.0,-0.00227,0.0,0.53915]
[1777762944549,48.84,78746.39,0.0,-0.00227,0.0,0.53907]
[1777762949585,48.84,78741.0,0.0,-0.00228,0.0,0.54127]
[1777762955627,48.84,78733.38,0.0,-0.0023,0.0,0.54389]
[1777762960661,48.84,78739.25,0.0,-0.00228,0.0,0.54149]
[1777762966703,48.84,78741.25,0.0,-0.00228,0.0,0.54067]
[1777762971738,48.84,78742.66,0.0,-0.00228,0.0,0.5401]
[1777762976773,48.84,78742.99,0.0,-0.00228,0.0,0.53996]
[1777762982816,48.84,78741.32,0.0,-0.00228,0.0,0.54064]
[1777762988857,48.84,78734.71,0.0,-0.00229,0.0,0.54335]
[1777762993893,48.84,78733.97,0.0,-0.0023,0.0,0.54365]
[1777762999934,48.84,78733.33,0.0,-0.0023,0.0,0.54391]
[1777763004969,48.84,78729.51,0.0,-0.0023,0.0,0.54548]
[1777763013027,48.84,78715.47,0.0,-0.00233,0.0,0.55078]
[1777763018329,48.84,78714.81,0.0,-0.00233,0.0,0.55105]
[1777763024104,48.84,78716.98,0.0,-0.00233,0.0,0.55015]
[1777763029141,48.84,78710.97,0.0,-0.00234,0.0,0.55265]
[1777763034175,48.84,78711.41,0.0,-0.00234,0.0,0.55246]
[1777763039210,48.84,78707.29,0.0,-0.00235,0.0,0.55418]
[1777763044244,48.84,78704.38,0.0,-0.00235,0.0,0.55539]
[1777763051294,48.84,78704.01,0.0,-0.00235,0.0,0.55555]
[1777763057338,48.84,78705.47,0.0,-0.00235,0.0,0.55494]
[1777763062370,48.84,78706.78,0.0,-0.00235,0.0,0.55439]
[1777763068683,48.84,78709.0,0.0,-0.00234,0.0,0.55347]
[1777763074454,48.84,78712.27,0.0,-0.00233,0.0,0.5516]
[1777763079490,48.84,78711.73,0.0,-0.00233,0.0,0.55183]
[1777763084524,48.84,78712.81,0.0,-0.00233,0.0,0.55138]
[1777763091573,48.84,78722.46,0.0,-0.00231,0.0,0.54738]
[1777763096611,48.84,78723.95,0.0,-0.00231,0.0,0.54677]
[1777763101646,48.84,78724.25,0.0,-0.00231,0.0,0.54665]
[1777763106681,48.84,78713.0,0.0,-0.00233,0.0,0.5513]
[1777763112724,48.84,78710.82,0.0,-0.00234,0.0,0.5522]
[1777763117759,48.84,78712.63,0.0,-0.00233,0.0,0.55145]
[1777763122795,48.84,78713.91,0.0,-0.00233,0.0,0.55092]
[1777763129104,48.84,78714.38,0.0,-0.00233,0.0,0.55073]
[1777763135884,48.84,78711.83,0.0,-0.00233,0.0,0.55128]
[1777763140920,48.84,78708.38,0.0,-0.00234,0.0,0.55271]
[1777763145954,48.84,78704.58,0.0,-0.00235,0.0,0.5543]
[1777763150989,48.84,78705.66,0.0,-0.00234,0.0,0.55385]
[1777763156024,48.84,78707.0,0.0,-0.00234,0.0,0.55329]
[1777763161060,48.84,78706.81,0.0,-0.00234,0.0,0.55337]
[1777763166094,48.84,78707.78,0.0,-0.00234,0.0,0.55296]
[1777763171130,48.84,78712.65,0.0,-0.00233,0.0,0.55094]
[1777763176166,48.84,78706.97,0.0,-0.00234,0.0,0.5533]
[1777763181201,48.84,78707.89,0.0,-0.00234,0.0,0.55292]
[1777763188249,48.84,78707.13,0.0,-0.00234,0.0,0.55324]
[1777763193286,48.84,78707.85,0.0,-0.00234,0.0,0.55243]
[1777763198319,48.84,78707.55,0.0,-0.00234,0.0,0.55256]
[1777763204361,48.84,78706.47,0.0,-0.00234,0.0,0.55301]
[1777763209669,48.84,78706.58,0.0,-0.00234,0.0,0.55296]
[1777763216448,48.84,78706.67,0.0,-0.00234,0.0,0.55292]
[1777763221484,48.84,78708.16,0.0,-0.00234,0.0,0.5523]
[1777763227525,48.84,78710.08,0.0,-0.00233,0.0,0.5515]
[1777763238601,48.84,78709.95,0.0,-0.00233,0.0,0.55156]
[1777763247665,48.84,78706.28,0.0,-0.00234,0.0,0.55308]
[1777763253708,48.84,78698.8,0.0,-0.00235,0.0,0.5557]
[1777763258743,48.84,78685.49,0.0,-0.00238,0.0,0.56129]
[1777763263782,48.84,78686.29,0.0,-0.00238,0.0,0.56095]
[1777763268818,48.84,78689.55,0.0,-0.00237,0.0,0.55958]
[1777763274859,48.84,78691.04,0.0,-0.00237,0.0,0.55895]
[1777763280165,48.84,78691.43,0.0,-0.00237,0.0,0.55879]
[1777763283925,48.84,78673.58,0.0,-0.0024,0.0,0.56634]
[1777763288961,48.84,78675.42,0.0,-0.0024,0.0,0.56556]
[1777763295001,48.84,78675.4,0.0,-0.0024,0.0,0.56556]
[1777763300037,48.84,78673.93,0.0,-0.0024,0.0,0.56619]
[1777763305073,48.84,78668.16,0.0,-0.00242,0.0,0.56865]
[1777763310108,48.84,78678.45,0.0,-0.00239,0.0,0.56427]
[1777763315146,48.84,78678.78,0.0,-0.00239,0.0,0.56362]
[1777763320178,48.84,78678.85,0.0,-0.00239,0.0,0.56359]
[1777763328234,48.84,78679.01,0.0,-0.00239,0.0,0.56352]
[1777763338304,48.84,78679.6,0.0,-0.00239,0.0,0.56327]
[1777763350655,48.84,78680.59,0.0,-0.00239,0.0,0.56285]
[1777763356430,48.84,78686.85,0.0,-0.00238,0.0,0.56021]
[1777763360725,48.84,78705.41,0.0,-0.00234,0.0,0.55244]
[1777763366501,48.84,78707.3,0.0,-0.00233,0.0,0.55165]
[1777763371536,48.84,78707.83,0.0,-0.00233,0.0,0.55093]
[1777763380865,48.84,78707.28,0.0,-0.00233,0.0,0.55115]
[1777763388655,48.84,78708.18,0.0,-0.00233,0.0,0.55078]
[1777763393689,48.84,78704.18,0.0,-0.00234,0.0,0.55244]
[1777763398725,48.84,78705.05,0.0,-0.00234,0.0,0.55208]
[1777763403761,48.84,78705.7,0.0,-0.00234,0.0,0.55181]
[1777763411133,48.84,78707.16,0.0,-0.00233,0.0,0.5512]
[1777763418884,48.84,78706.77,0.0,-0.00233,0.0,0.55137]
[1777763426944,48.84,78707.87,0.0,-0.00233,0.0,0.55091]
[1777763437013,48.84,78704.8,0.0,-0.00234,0.0,0.55168]
[1777763443054,48.84,78705.71,0.0,-0.00233,0.0,0.5513]
[1777763448090,48.84,78706.43,0.0,-0.00233,0.0,0.551]
[1777763454131,48.84,78703.73,0.0,-0.00234,0.0,0.55213]
[1777763461486,48.84,78702.99,0.0,-0.00234,0.0,0.55243]
[1777763467225,48.84,78702.09,0.0,-0.00234,0.0,0.55281]
[1777763474272,48.84,78701.68,0.0,-0.00234,0.0,0.55298]
[1777763480314,48.84,78701.22,0.0,-0.00234,0.0,0.55317]
[1777763485349,48.84,78701.7,0.0,-0.00234,0.0,0.55297]
[1777763492398,48.84,78701.48,0.0,-0.00234,0.0,0.55256]
[1777763501767,48.84,78701.58,0.0,-0.00234,0.0,0.55252]
[1777763511838,48.84,78702.85,0.0,-0.00234,0.0,0.55199]
[1777763521907,48.84,78704.56,0.0,-0.00233,0.0,0.55128]
[1777763530664,48.84,78705.49,0.0,-0.00233,0.0,0.55089]
[1777763540731,48.84,78705.95,0.0,-0.00233,0.0,0.5507]
[1777763545768,48.84,78707.01,0.0,-0.00233,0.0,0.55026]
[1777763550804,48.84,78714.38,0.0,-0.00231,0.0,0.54721]
[1777763557852,48.84,78716.03,0.0,-0.00231,0.0,0.54603]
[1777763562888,48.84,78714.36,0.0,-0.00231,0.0,0.54672]
[1777763563897,48.84,78740.2,0.0,-0.00226,0.0,0.53615]
[1777763568930,48.84,78743.66,0.0,-0.00226,0.0,0.53475]
[1777763574973,48.84,78749.92,0.0,-0.00224,0.0,0.53222]
[1777763581017,48.84,78747.75,0.0,-0.00225,0.0,0.5331]
[1777763586051,48.84,78746.31,0.0,-0.00225,0.0,0.53368]
[1777763591087,48.84,78744.64,0.0,-0.00225,0.0,0.53435]
[1777763597130,48.84,78744.4,0.0,-0.00225,0.0,0.53445]
[1777763602472,48.84,78742.6,0.0,-0.00226,0.0,0.53518]
[1777763608206,48.84,78737.52,0.0,-0.00227,0.0,0.53724]
[1777763615256,48.84,78734.93,0.0,-0.00227,0.0,0.53779]
[1777763620289,48.84,78731.7,0.0,-0.00228,0.0,0.53911]
[1777763625324,48.84,78725.19,0.0,-0.00229,0.0,0.54177]
[1777763632377,48.84,78720.72,0.0,-0.0023,0.0,0.5436]
[1777763637408,48.84,78716.71,0.0,-0.00231,0.0,0.54525]
[1777763642443,48.84,78713.7,0.0,-0.00231,0.0,0.54649]
[1777763647478,48.84,78711.66,0.0,-0.00232,0.0,0.54733]
[1777763652823,48.84,78710.15,0.0,-0.00232,0.0,0.54795]
[1777763659563,48.84,78709.56,0.0,-0.00232,0.0,0.5482]
[1777763665605,48.84,78708.0,0.0,-0.00232,0.0,0.54884]
[1777763672963,48.84,78705.04,0.0,-0.00233,0.0,0.54956]
[1777763678696,48.84,78705.04,0.0,-0.00233,0.0,0.54956]
[1777763683731,48.84,78701.64,0.0,-0.00233,0.0,0.55098]
[1777763689772,48.84,78700.75,0.0,-0.00234,0.0,0.55135]
[1777763695815,48.84,78700.26,0.0,-0.00234,0.0,0.55155]
[1777763700850,48.84,78700.76,0.0,-0.00234,0.0,0.55134]
[1777763705884,48.84,78705.96,0.0,-0.00232,0.0,0.54918]
[1777763710921,48.84,78712.79,0.0,-0.00231,0.0,0.54636]
[1777763715957,48.84,78714.72,0.0,-0.00231,0.0,0.54557]
[1777763720993,48.84,78716.02,0.0,-0.00231,0.0,0.54503]
[1777763726031,48.84,78716.98,0.0,-0.0023,0.0,0.54464]
[1777763733390,48.84,78717.97,0.0,-0.0023,0.0,0.54373]
[1777763739123,48.84,78719.62,0.0,-0.0023,0.0,0.54305]
[1777763744159,48.84,78712.63,0.0,-0.00231,0.0,0.54593]
[1777763749192,48.84,78710.58,0.0,-0.00231,0.0,0.54677]
[1777763755234,48.84,78710.29,0.0,-0.00231,0.0,0.54689]
[1777763760270,48.84,78708.56,0.0,-0.00232,0.0,0.54761]
[1777763766312,48.84,78705.66,0.0,-0.00232,0.0,0.5488]
[1777763771347,48.84,78703.06,0.0,-0.00233,0.0,0.54988]
[1777763776382,48.84,78701.83,0.0,-0.00233,0.0,0.55039]
[1777763782427,48.84,78695.8,0.0,-0.00234,0.0,0.5529]
[1777763787458,48.84,78697.94,0.0,-0.00234,0.0,0.55201]
[1777763793500,48.84,78699.25,0.0,-0.00233,0.0,0.55096]
[1777763799543,48.84,78701.51,0.0,-0.00233,0.0,0.55002]
[1777763804578,48.84,78704.22,0.0,-0.00232,0.0,0.5489]
[1777763813641,48.84,78705.79,0.0,-0.00232,0.0,0.54825]
[1777763820691,48.84,78707.38,0.0,-0.00232,0.0,0.54759]
[1777763825727,48.84,78707.86,0.0,-0.00232,0.0,0.54739]
[1777763830762,48.84,78708.83,0.0,-0.00232,0.0,0.54699]
[1777763835796,48.84,78708.58,0.0,-0.00232,0.0,0.5471]
[1777763838817,48.84,78726.16,0.0,-0.00228,0.0,0.53988]
[1777763844161,48.84,78732.74,0.0,-0.00227,0.0,0.5372]
[1777763849895,48.84,78734.56,0.0,-0.00227,0.0,0.53646]
[1777763854929,48.84,78734.07,0.0,-0.00226,0.0,0.53617]
[1777763859964,48.84,78730.02,0.0,-0.00227,0.0,0.53781]
[1777763864999,48.84,78729.14,0.0,-0.00227,0.0,0.53817]
[1777763872049,48.84,78728.99,0.0,-0.00227,0.0,0.53823]
[1777763878091,48.84,78728.49,0.0,-0.00227,0.0,0.53843]
[1777763884441,48.84,78726.14,0.0,-0.00228,0.0,0.53939]
[1777763890174,48.84,78726.75,0.0,-0.00228,0.0,0.53914]
[1777763898232,48.84,78712.3,0.0,-0.00231,0.0,0.54506]
[1777763904581,48.84,78708.92,0.0,-0.00231,0.0,0.54645]
[1777763910316,48.84,78707.75,0.0,-0.00232,0.0,0.54694]
[1777763915350,48.84,78713.18,0.0,-0.0023,0.0,0.5442]
[1777763920386,48.84,78713.35,0.0,-0.0023,0.0,0.54413]
[1777763926427,48.84,78712.74,0.0,-0.0023,0.0,0.54438]
[1777763932470,48.84,78712.54,0.0,-0.0023,0.0,0.54446]
[1777763937506,48.84,78711.91,0.0,-0.0023,0.0,0.54472]
[1777763944862,48.84,78711.16,0.0,-0.00231,0.0,0.54503]
[1777763952611,48.84,78709.32,0.0,-0.00231,0.0,0.54579]
[1777763959659,48.84,78708.34,0.0,-0.00231,0.0,0.54619]
[1777763965008,48.84,78708.49,0.0,-0.00231,0.0,0.54613]
[1777763971746,48.84,78704.91,0.0,-0.00232,0.0,0.5471]
[1777763976779,48.84,78703.63,0.0,-0.00232,0.0,0.54763]
[1777763982825,48.84,78703.95,0.0,-0.00232,0.0,0.5475]
[1777763987861,48.84,78703.02,0.0,-0.00232,0.0,0.54789]
[1777763995916,48.84,78702.03,0.0,-0.00232,0.0,0.5483]
[1777764000951,48.84,78700.69,0.0,-0.00232,0.0,0.54885]
[1777764005988,48.84,78692.32,0.0,-0.00234,0.0,0.55233]
[1777764012030,48.84,78694.04,0.0,-0.00234,0.0,0.55161]
[1777764018073,48.84,78697.43,0.0,-0.00233,0.0,0.5502]
[1777764023109,48.84,78699.56,0.0,-0.00233,0.0,0.54932]
[1777764028144,48.84,78701.2,0.0,-0.00232,0.0,0.54864]
[1777764033179,48.84,78711.78,0.0,-0.0023,0.0,0.54377]
[1777764038213,48.84,78710.54,0.0,-0.0023,0.0,0.54428]
[1777764043248,48.84,78709.84,0.0,-0.0023,0.0,0.54457]
[1777764048284,48.84,78710.07,0.0,-0.0023,0.0,0.54448]
[1777764053318,48.84,78708.84,0.0,-0.00231,0.0,0.54498]
[1777764059361,48.84,78708.83,0.0,-0.00231,0.0,0.54499]
[1777764064396,48.84,78707.7,0.0,-0.00231,0.0,0.54545]
[1777764069434,48.84,78707.5,0.0,-0.00231,0.0,0.54553]
[1777764075775,48.84,78706.8,0.0,-0.00231,0.0,0.54582]
[1777764081514,48.84,78705.98,0.0,-0.00231,0.0,0.54616]
[1777764089576,48.84,78705.75,0.0,-0.00231,0.0,0.54626]
[1777764095915,48.84,78705.23,0.0,-0.00231,0.0,0.54597]
[1777764101656,48.84,78710.79,0.0,-0.0023,0.0,0.54368]
[1777764106691,48.84,78712.65,0.0,-0.0023,0.0,0.54292]
[1777764111726,48.84,78714.46,0.0,-0.00229,0.0,0.54217]
[1777764117769,48.84,78717.16,0.0,-0.00229,0.0,0.54107]
[1777764122805,48.84,78722.04,0.0,-0.00228,0.0,0.53908]
[1777764129853,48.84,78722.29,0.0,-0.00228,0.0,0.53897]
[1777764134888,48.84,78724.17,0.0,-0.00227,0.0,0.53821]
[1777764139924,48.84,78725.04,0.0,-0.00227,0.0,0.53785]
[1777764144958,48.84,78725.78,0.0,-0.00227,0.0,0.53755]
[1777764149995,48.84,78726.19,0.0,-0.00227,0.0,0.53739]
[1777764153017,48.84,78746.87,0.0,-0.00223,0.0,0.52855]
[1777764159058,48.84,78745.77,0.0,-0.00223,0.0,0.52899]
[1777764164093,48.84,78730.95,0.0,-0.00226,0.0,0.53496]
[1777764169128,48.84,78729.51,0.0,-0.00226,0.0,0.53554]
[1777764174164,48.84,78729.97,0.0,-0.00226,0.0,0.53536]
[1777764179201,48.84,78728.8,0.0,-0.00226,0.0,0.53583]
[1777764185245,48.84,78727.36,0.0,-0.00227,0.0,0.53642]
[1777764191286,48.84,78727.44,0.0,-0.00227,0.0,0.53638]
[1777764196622,48.84,78726.45,0.0,-0.00227,0.0,0.53679]
[1777764203370,48.84,78726.31,0.0,-0.00227,0.0,0.53684]
[1777764208405,48.84,78726.43,0.0,-0.00227,0.0,0.53679]
[1777764213440,48.84,78726.9,0.0,-0.00227,0.0,0.53611]
[1777764218477,48.84,78727.14,0.0,-0.00227,0.0,0.53601]
[1777764223510,48.84,78727.38,0.0,-0.00226,0.0,0.53591]
[1777764228545,48.84,78727.49,0.0,-0.00226,0.0,0.53587]
[1777764234587,48.84,78727.71,0.0,-0.00226,0.0,0.53578]
[1777764239623,48.84,78727.76,0.0,-0.00226,0.0,0.53576]
[1777764244658,48.84,78727.99,0.0,-0.00226,0.0,0.53567]
[1777764249693,48.84,78727.74,0.0,-0.00226,0.0,0.53577]
[1777764254728,48.84,78727.92,0.0,-0.00226,0.0,0.53569]
[1777764263794,48.84,78728.03,0.0,-0.00226,0.0,0.53565]
[1777764268832,48.84,78728.24,0.0,-0.00226,0.0,0.53556]
[1777764273867,48.84,78733.24,0.0,-0.00225,0.0,0.53305]
[1777764284945,48.84,78732.64,0.0,-0.00225,0.0,0.53329]
[1777764290987,48.84,78728.75,0.0,-0.00226,0.0,0.53486]
[1777764297028,48.84,78727.63,0.0,-0.00226,0.0,0.53532]
[1777764302063,48.84,78730.4,0.0,-0.00226,0.0,0.5342]
[1777764307098,48.84,78730.69,0.0,-0.00226,0.0,0.53408]
[1777764312134,48.84,78731.31,0.0,-0.00226,0.0,0.53383]
[1777764318175,48.84,78730.69,0.0,-0.00226,0.0,0.53408]
[1777764323210,48.84,78730.9,0.0,-0.00226,0.0,0.53399]
[1777764328245,48.84,78731.18,0.0,-0.00226,0.0,0.53388]
[1777764333282,48.84,78731.19,0.0,-0.00225,0.0,0.53338]
[1777764338315,48.84,78731.07,0.0,-0.00225,0.0,0.53343]
[1777764344357,48.84,78730.9,0.0,-0.00225,0.0,0.5335]
[1777764350400,48.84,78730.48,0.0,-0.00225,0.0,0.53367]
[1777764356442,48.84,78730.27,0.0,-0.00226,0.0,0.53375]
[1777764367813,48.84,78731.15,0.0,-0.00225,0.0,0.5334]
[1777764373561,48.84,78730.72,0.0,-0.00225,0.0,0.53357]
[1777764378597,48.84,78730.37,0.0,-0.00225,0.0,0.53371]
[1777764383631,48.84,78738.76,0.0,-0.00224,0.0,0.53033]
[1777764388666,48.84,78742.07,0.0,-0.00223,0.0,0.529]
[1777764393702,48.84,78752.77,0.0,-0.00221,0.0,0.52424]
[1777764398736,48.84,78756.81,0.0,-0.0022,0.0,0.52263]
[1777764403772,48.84,78757.99,0.0,-0.0022,0.0,0.52217]
[1777764409814,48.84,78758.64,0.0,-0.0022,0.0,0.52191]
[1777764414849,48.84,78759.08,0.0,-0.0022,0.0,0.52173]
[1777764419883,48.84,78759.22,0.0,-0.0022,0.0,0.52168]
[1777764424918,48.84,78759.4,0.0,-0.0022,0.0,0.52161]
[1777764433981,48.84,78759.45,0.0,-0.0022,0.0,0.52159]
[1777764439017,48.84,78759.68,0.0,-0.0022,0.0,0.5215]
[1777764444056,48.84,78760.64,0.0,-0.0022,0.0,0.52112]
[1777764450095,48.84,78760.89,0.0,-0.0022,0.0,0.52102]
[1777764455131,48.84,78764.6,0.0,-0.00219,0.0,0.51907]
[1777764460165,48.84,78767.59,0.0,-0.00218,0.0,0.51789]
[1777764466206,48.84,78768.39,0.0,-0.00218,0.0,0.51757]
[1777764471241,48.84,78767.65,0.0,-0.00218,0.0,0.51787]
[1777764476276,48.84,78770.4,0.0,-0.00218,0.0,0.51678]
[1777764481312,48.84,78771.6,0.0,-0.00217,0.0,0.51631]
[1777764486347,48.84,78771.25,0.0,-0.00217,0.0,0.51645]
[1777764491382,48.84,78771.51,0.0,-0.00217,0.0,0.51635]
[1777764497423,48.84,78771.51,0.0,-0.00217,0.0,0.51635]
[1777764503466,48.84,78772.25,0.0,-0.00217,0.0,0.51606]
[1777764508794,48.84,78772.23,0.0,-0.00217,0.0,0.51607]
[1777764519577,48.84,78775.28,0.0,-0.00216,0.0,0.51439]
[1777764528934,48.84,78783.1,0.0,-0.00215,0.0,0.51134]
[1777764536698,48.84,78784.87,0.0,-0.00215,0.0,0.51065]
[1777764541733,48.84,78787.74,0.0,-0.00214,0.0,0.50953]
[1777764549082,48.84,78789.43,0.0,-0.00214,0.0,0.50888]
[1777764554828,48.84,78790.14,0.0,-0.00214,0.0,0.5086]
[1777764561876,48.84,78790.48,0.0,-0.00214,0.0,0.50847]
[1777764566911,48.84,78787.48,0.0,-0.00214,0.0,0.50963]
[1777764571946,48.84,78788.17,0.0,-0.00214,0.0,0.50889]
[1777764579299,48.84,78782.54,0.0,-0.00215,0.0,0.51108]
[1777764589369,48.84,78779.96,0.0,-0.00215,0.0,0.51208]
[1777764595108,48.84,78781.32,0.0,-0.00215,0.0,0.51155]
[1777764600143,48.84,78784.12,0.0,-0.00215,0.0,0.51046]
[1777764605182,48.84,78795.02,0.0,-0.00213,0.0,0.50624]
[1777764610217,48.84,78799.01,0.0,-0.00212,0.0,0.5047]
[1777764616259,48.84,78799.06,0.0,-0.00212,0.0,0.50468]
[1777764623307,48.84,78802.07,0.0,-0.00211,0.0,0.50353]
[1777764629649,48.84,78803.86,0.0,-0.00211,0.0,0.50284]
[1777764637407,48.84,78803.45,0.0,-0.00211,0.0,0.50253]
[1777764643449,48.84,78803.5,0.0,-0.00211,0.0,0.50251]
[1777764649492,48.84,78803.4,0.0,-0.00211,0.0,0.50255]
[1777764652512,48.84,78780.18,0.0,-0.00215,0.0,0.51152]
[1777764657547,48.84,78777.39,0.0,-0.00216,0.0,0.51261]
[1777764662582,48.84,78775.96,0.0,-0.00216,0.0,0.51317]
[1777764669929,48.84,78773.62,0.0,-0.00216,0.0,0.51408]
[1777764675673,48.84,78785.42,0.0,-0.00214,0.0,0.50948]
[1777764680708,48.84,78795.67,0.0,-0.00212,0.0,0.50552]
[1777764685743,48.84,78789.71,0.0,-0.00213,0.0,0.50782]
[1777764690779,48.84,78787.28,0.0,-0.00214,0.0,0.50876]
[1777764695817,48.84,78790.09,0.0,-0.00213,0.0,0.5072]
[1777764700851,48.84,78789.86,0.0,-0.00213,0.0,0.50729]
[1777764705889,48.84,78789.62,0.0,-0.00213,0.0,0.50738]
[1777764710924,48.84,78785.7,0.0,-0.00214,0.0,0.5089]
[1777764716967,48.84,78787.8,0.0,-0.00214,0.0,0.50808]
[1777764722001,48.84,78788.07,0.0,-0.00213,0.0,0.50798]
[1777764729057,48.84,78789.28,0.0,-0.00213,0.0,0.50751]
[1777764736107,48.84,78789.64,0.0,-0.00213,0.0,0.50737]
[1777764741142,48.84,78789.96,0.0,-0.00213,0.0,0.50725]
[1777764748190,48.84,78790.13,0.0,-0.00213,0.0,0.50718]
[1777764755240,48.84,78789.94,0.0,-0.00213,0.0,0.50678]
[1777764760565,48.84,78791.79,0.0,-0.00213,0.0,0.50607]
[1777764766318,48.84,78792.77,0.0,-0.00212,0.0,0.50569]
[1777764773366,48.84,78794.19,0.0,-0.00212,0.0,0.50514]
[1777764778405,48.84,78793.2,0.0,-0.00212,0.0,0.50552]
[1777764784442,48.84,78792.95,0.0,-0.00212,0.0,0.50562]
[1777764790775,48.84,78792.24,0.0,-0.00213,0.0,0.50589]
[1777764796527,48.84,78790.75,0.0,-0.00213,0.0,0.50647]
[1777764801562,48.84,78790.89,0.0,-0.00213,0.0,0.50641]
[1777764806597,48.84,78792.08,0.0,-0.00213,0.0,0.50595]
[1777764811631,48.84,78791.81,0.0,-0.00212,0.0,0.50559]
[1777764816666,48.84,78784.4,0.0,-0.00214,0.0,0.50845]
[1777764821701,48.84,78784.05,0.0,-0.00214,0.0,0.50859]
[1777764827744,48.84,78783.01,0.0,-0.00214,0.0,0.50899]
[1777764832779,48.84,78775.23,0.0,-0.00215,0.0,0.51201]
[1777764837815,48.84,78774.79,0.0,-0.00216,0.0,0.51219]
[1777764842849,48.84,78775.38,0.0,-0.00215,0.0,0.51196]
[1777764847885,48.84,78775.97,0.0,-0.00215,0.0,0.51173]
[1777764855941,48.84,78776.56,0.0,-0.00215,0.0,0.5115]
[1777764861266,48.84,78775.65,0.0,-0.00215,0.0,0.51185]
[1777764867017,48.84,78776.13,0.0,-0.00215,0.0,0.51166]
[1777764872053,48.84,78775.84,0.0,-0.00215,0.0,0.5113]
[1777764877088,48.84,78772.26,0.0,-0.00216,0.0,0.5127]
[1777764882122,48.84,78771.5,0.0,-0.00216,0.0,0.51299]
[1777764888164,48.84,78770.39,0.0,-0.00216,0.0,0.51343]
[1777764893199,48.84,78769.06,0.0,-0.00216,0.0,0.51395]
[1777764899242,48.84,78768.12,0.0,-0.00217,0.0,0.51431]
[1777764904279,48.84,78773.51,0.0,-0.00216,0.0,0.51221]
[1777764909311,48.84,78774.23,0.0,-0.00215,0.0,0.51193]
[1777764914346,48.84,78777.73,0.0,-0.00215,0.0,0.51056]
[1777764919382,48.84,78783.08,0.0,-0.00214,0.0,0.50849]
[1777764925423,48.84,78783.91,0.0,-0.00214,0.0,0.50816]
[1777764931756,48.84,78785.91,0.0,-0.00213,0.0,0.50692]
[1777764937507,48.84,78786.01,0.0,-0.00213,0.0,0.50688]
[1777764943549,48.84,78785.88,0.0,-0.00213,0.0,0.50693]
[1777764948596,48.84,78786.52,0.0,-0.00213,0.0,0.50668]
[1777764957651,48.84,78786.99,0.0,-0.00213,0.0,0.5065]
[1777764964700,48.84,78787.65,0.0,-0.00213,0.0,0.50624]
[1777764969740,48.84,78787.94,0.0,-0.00213,0.0,0.50613]
[1777764974814,48.84,78788.39,0.0,-0.00213,0.0,0.50596]
[1777764981827,48.84,78775.42,0.0,-0.00215,0.0,0.51099]
[1777764986862,48.84,78761.84,0.0,-0.00218,0.0,0.5163]
[1777764991897,48.84,78758.99,0.0,-0.00218,0.0,0.51694]
[1777764996931,48.84,78754.75,0.0,-0.00219,0.0,0.51861]
[1777765001966,48.84,78749.03,0.0,-0.0022,0.0,0.52087]
[1777765007001,48.84,78741.65,0.0,-0.00221,0.0,0.5238]
[1777765013044,48.84,78730.12,0.0,-0.00223,0.0,0.52841]
[1777765018079,48.84,78719.33,0.0,-0.00225,0.0,0.53275]
[1777765023115,48.84,78714.66,0.0,-0.00226,0.0,0.53464]
[1777765030164,48.84,78710.55,0.0,-0.00227,0.0,0.53631]
[1777765037214,48.84,78707.3,0.0,-0.00228,0.0,0.53763]
[1777765042533,48.84,78708.76,0.0,-0.00227,0.0,0.53704]
[1777765049297,48.84,78708.69,0.0,-0.00227,0.0,0.53707]
[1777765054333,48.84,78707.91,0.0,-0.00227,0.0,0.53689]
[1777765059367,48.84,78714.84,0.0,-0.00226,0.0,0.53407]
[1777765067424,48.84,78718.0,0.0,-0.00225,0.0,0.53279]
[1777765072744,48.84,78711.25,0.0,-0.00227,0.0,0.53553]
[1777765078501,48.84,78709.74,0.0,-0.00227,0.0,0.53614]
[1777765084543,48.84,78708.6,0.0,-0.00227,0.0,0.53661]
[1777765089579,48.84,78702.42,0.0,-0.00228,0.0,0.53913]
[1777765094613,48.84,78705.52,0.0,-0.00228,0.0,0.53786]
[1777765100661,48.84,78705.46,0.0,-0.00228,0.0,0.53788]
[1777765105691,48.84,78704.85,0.0,-0.00228,0.0,0.53813]
[1777765110726,48.84,78706.28,0.0,-0.00228,0.0,0.53755]
[1777765115761,48.84,78708.25,0.0,-0.00227,0.0,0.53625]
[1777765123094,48.84,78712.57,0.0,-0.00226,0.0,0.5345]
[1777765129860,48.84,78713.85,0.0,-0.00226,0.0,0.53398]
[1777765135902,48.84,78718.79,0.0,-0.00225,0.0,0.53198]
[1777765140937,48.84,78718.96,0.0,-0.00225,0.0,0.53191]
[1777765151006,48.84,78719.52,0.0,-0.00225,0.0,0.53169]
[1777765156043,48.84,78718.88,0.0,-0.00225,0.0,0.53195]
[1777765161078,48.84,78716.68,0.0,-0.00225,0.0,0.53283]
[1777765166113,48.84,78712.58,0.0,-0.00226,0.0,0.53449]
[1777765173163,48.84,78713.0,0.0,-0.00226,0.0,0.53383]
[1777765178198,48.84,78702.58,0.0,-0.00228,0.0,0.53806]
[1777765183232,48.84,78703.46,0.0,-0.00228,0.0,0.53771]
[1777765188267,48.84,78704.14,0.0,-0.00228,0.0,0.53743]
[1777765193591,48.84,78703.39,0.0,-0.00228,0.0,0.53773]
[1777765199344,48.84,78702.78,0.0,-0.00228,0.0,0.53798]
[1777765204385,48.84,78699.71,0.0,-0.00229,0.0,0.53924]
[1777765210433,48.84,78696.69,0.0,-0.00229,0.0,0.54047]
[1777765216473,48.84,78695.96,0.0,-0.00229,0.0,0.54077]
[1777765222516,48.84,78699.33,0.0,-0.00229,0.0,0.53939]
[1777765228558,48.84,78702.07,0.0,-0.00228,0.0,0.53827]
[1777765233877,48.84,78700.89,0.0,-0.00228,0.0,0.53826]
[1777765240642,48.84,78700.89,0.0,-0.00228,0.0,0.53826]
[1777765245678,48.84,78702.53,0.0,-0.00228,0.0,0.53759]
[1777765254015,48.84,78699.62,0.0,-0.00228,0.0,0.53877]
[1777765260782,48.84,78699.03,0.0,-0.00228,0.0,0.53902]
[1777765267834,48.84,78694.8,0.0,-0.00229,0.0,0.54075]
[1777765272872,48.84,78692.49,0.0,-0.0023,0.0,0.54169]
[1777765278933,48.84,78694.36,0.0,-0.00229,0.0,0.54093]
[1777765284224,48.84,78696.44,0.0,-0.00229,0.0,0.54007]
[1777765292023,48.84,78696.31,0.0,-0.00229,0.0,0.53963]
[1777765299074,48.84,78696.12,0.0,-0.00229,0.0,0.53971]
[1777765304364,48.84,78695.71,0.0,-0.00229,0.0,0.53987]
[1777765310149,48.84,78695.36,0.0,-0.00229,0.0,0.54002]
[1777765315185,48.84,78694.81,0.0,-0.00229,0.0,0.54024]
[1777765322233,48.84,78694.91,0.0,-0.00229,0.0,0.5402]
[1777765330289,48.84,78694.54,0.0,-0.00229,0.0,0.54035]
[1777765335325,48.84,78694.7,0.0,-0.00229,0.0,0.54029]
[1777765343382,48.84,78694.58,0.0,-0.00229,0.0,0.54034]
[1777765348418,48.84,78694.59,0.0,-0.00229,0.0,0.54033]
[1777765353452,48.84,78694.54,0.0,-0.00229,0.0,0.53985]
[1777765358487,48.84,78694.63,0.0,-0.00229,0.0,0.53982]
[1777765364785,48.84,78694.45,0.0,-0.00229,0.0,0.53989]
[1777765371578,48.84,78694.4,0.0,-0.00229,0.0,0.53991]
[1777765377619,48.84,78687.18,0.0,-0.0023,0.0,0.54287]
[1777765384928,48.84,78686.38,0.0,-0.00231,0.0,0.5432]
[1777765391718,48.84,78685.92,0.0,-0.00231,0.0,0.54339]
[1777765396752,48.84,78681.02,0.0,-0.00232,0.0,0.54541]
[1777765401787,48.84,78680.16,0.0,-0.00232,0.0,0.54577]
[1777765412862,48.84,78679.37,0.0,-0.00232,0.0,0.54559]
[1777765417901,48.84,78677.1,0.0,-0.00232,0.0,0.54653]
[1777765425209,48.84,78677.02,0.0,-0.00232,0.0,0.54656]
[1777765430998,48.84,78675.76,0.0,-0.00232,0.0,0.54708]
[1777765436035,48.84,78673.69,0.0,-0.00233,0.0,0.54794]
[1777765441070,48.84,78672.03,0.0,-0.00233,0.0,0.54863]
[1777765449127,48.84,78671.83,0.0,-0.00233,0.0,0.54871]
[1777765455419,48.84,78670.51,0.0,-0.00233,0.0,0.54926]
[1777765465489,48.84,78670.87,0.0,-0.00233,0.0,0.54911]
[1777765475559,48.84,78671.36,0.0,-0.00233,0.0,0.5484]
[1777765482361,48.84,78671.71,0.0,-0.00233,0.0,0.54826]
[1777765489410,48.84,78671.72,0.0,-0.00233,0.0,0.54825]
[1777765494446,48.84,78671.18,0.0,-0.00233,0.0,0.54848]
[1777765501495,48.84,78670.69,0.0,-0.00233,0.0,0.54868]
[1777765510558,48.84,78679.92,0.0,-0.00231,0.0,0.54486]
[1777765515594,48.84,78684.9,0.0,-0.0023,0.0,0.54281]
[1777765520628,48.84,78691.2,0.0,-0.00229,0.0,0.54022]
[1777765525910,48.84,78696.0,0.0,-0.00228,0.0,0.53826]
[1777765531705,48.84,78698.15,0.0,-0.00228,0.0,0.53689]
[1777765537749,48.84,78699.6,0.0,-0.00227,0.0,0.5363]
[1777765542782,48.84,78700.61,0.0,-0.00227,0.0,0.53588]
[1777765547819,48.84,78698.37,0.0,-0.00228,0.0,0.5368]
[1777765552853,48.84,78687.8,0.0,-0.0023,0.0,0.54112]
[1777765557888,48.84,78682.3,0.0,-0.00231,0.0,0.54338]
[1777765562924,48.84,78681.04,0.0,-0.00231,0.0,0.54389]
[1777765567959,48.84,78679.53,0.0,-0.00231,0.0,0.54452]
[1777765574001,48.84,78679.76,0.0,-0.00231,0.0,0.54442]
[1777765579038,48.84,78679.0,0.0,-0.00231,0.0,0.54474]
[1777765584076,48.84,78674.1,0.0,-0.00232,0.0,0.54676]
[1777765589113,48.84,78662.6,0.0,-0.00235,0.0,0.55154]
[1777765594147,48.84,78657.93,0.0,-0.00235,0.0,0.55298]
[1777765599184,48.84,78658.32,0.0,-0.00235,0.0,0.55282]
[1777765604220,48.84,78659.16,0.0,-0.00235,0.0,0.55247]
[1777765614289,48.84,78660.84,0.0,-0.00235,0.0,0.55177]
[1777765619325,48.84,78668.32,0.0,-0.00233,0.0,0.54865]
[1777765626615,48.84,78664.6,0.0,-0.00234,0.0,0.5502]
[1777765632416,48.84,78659.34,0.0,-0.00235,0.0,0.55239]
[1777765639465,48.84,78657.78,0.0,-0.00235,0.0,0.55304]
[1777765644500,48.84,78654.82,0.0,-0.00236,0.0,0.55428]
[1777765649535,48.84,78664.73,0.0,-0.00234,0.0,0.55014]
[1777765654570,48.84,78661.97,0.0,-0.00234,0.0,0.55079]
[1777765659605,48.84,78658.25,0.0,-0.00235,0.0,0.55234]
[1777765664640,48.84,78652.59,0.0,-0.00236,0.0,0.55471]
[1777765669675,48.84,78653.09,0.0,-0.00236,0.0,0.5545]
[1777765674711,48.84,78654.53,0.0,-0.00236,0.0,0.5539]
[1777765679747,48.84,78654.88,0.0,-0.00236,0.0,0.55375]
[1777765687040,48.84,78656.33,0.0,-0.00235,0.0,0.55314]
[1777765697109,48.84,78659.85,0.0,-0.00235,0.0,0.55167]
[1777765705927,48.84,78661.26,0.0,-0.00234,0.0,0.55108]
[1777765710963,48.84,78662.85,0.0,-0.00234,0.0,0.55042]
[1777765715998,48.84,78663.95,0.0,-0.00234,0.0,0.54946]
[1777765724054,48.84,78663.08,0.0,-0.00234,0.0,0.54982]
[1777765729089,48.84,78667.57,0.0,-0.00233,0.0,0.54795]
[1777765734125,48.84,78676.18,0.0,-0.00231,0.0,0.54439]
[1777765739158,48.84,78675.01,0.0,-0.00231,0.0,0.54487]
[1777765744193,48.84,78672.93,0.0,-0.00232,0.0,0.54573]
[1777765750236,48.84,78672.24,0.0,-0.00232,0.0,0.54602]
[1777765756277,48.84,78673.1,0.0,-0.00232,0.0,0.54566]
[1777765763327,48.84,78670.77,0.0,-0.00232,0.0,0.54663]
[1777765769370,48.84,78664.62,0.0,-0.00234,0.0,0.54918]
[1777765776419,48.84,78663.02,0.0,-0.00234,0.0,0.54934]
[1777765781456,48.84,78662.37,0.0,-0.00234,0.0,0.54961]
[1777765786489,48.84,78663.96,0.0,-0.00233,0.0,0.54895]
[1777765792531,48.84,78663.13,0.0,-0.00234,0.0,0.54929]
[1777765797814,48.84,78662.57,0.0,-0.00234,0.0,0.54952]
[1777765803608,48.84,78662.53,0.0,-0.00234,0.0,0.54954]
[1777765808643,48.84,78662.4,0.0,-0.00234,0.0,0.54959]
[1777765813678,48.84,78662.43,0.0,-0.00234,0.0,0.54958]
[1777765819720,48.84,78661.96,0.0,-0.00234,0.0,0.54978]
[1777765826771,48.84,78662.19,0.0,-0.00234,0.0,0.54968]
[1777765834825,48.84,78665.88,0.0,-0.00233,0.0,0.54764]
[1777765839861,48.84,78663.05,0.0,-0.00233,0.0,0.54882]
[1777765844896,48.84,78660.73,0.0,-0.00234,0.0,0.54978]
[1777765849931,48.84,78656.99,0.0,-0.00235,0.0,0.55134]
[1777765855973,48.84,78657.43,0.0,-0.00235,0.0,0.55116]
[1777765861007,48.84,78659.0,0.0,-0.00234,0.0,0.5505]
[1777765866043,48.84,78662.12,0.0,-0.00234,0.0,0.5492]
[1777765872085,48.84,78663.45,0.0,-0.00233,0.0,0.54865]
[1777765878383,48.84,78643.47,0.0,-0.00237,0.0,0.55701]
[1777765884172,48.84,78639.9,0.0,-0.00238,0.0,0.55851]
[1777765891221,48.84,78645.74,0.0,-0.00237,0.0,0.55554]
[1777765896256,48.84,78649.16,0.0,-0.00236,0.0,0.55411]
[1777765901292,48.84,78650.3,0.0,-0.00236,0.0,0.55363]
[1777765906326,48.84,78645.79,0.0,-0.00237,0.0,0.55552]
[1777765911361,48.84,78634.68,0.0,-0.00239,0.0,0.5602]
[1777765918663,48.84,78629.38,0.0,-0.0024,0.0,0.56245]
[1777765925461,48.84,78627.6,0.0,-0.0024,0.0,0.56321]
[1777765931503,48.84,78640.66,0.0,-0.00238,0.0,0.55768]
[1777765936538,48.84,78646.12,0.0,-0.00237,0.0,0.55538]
[1777765942581,48.84,78647.84,0.0,-0.00236,0.0,0.55466]
[1777765947615,48.84,78652.54,0.0,-0.00235,0.0,0.55269]
[1777765956683,48.84,78650.96,0.0,-0.00235,0.0,0.55284]
[1777765961716,48.84,78649.72,0.0,-0.00236,0.0,0.55336]
[1777765967759,48.84,78648.17,0.0,-0.00236,0.0,0.55401]
[1777765976823,48.84,78645.47,0.0,-0.00237,0.0,0.55514]
[1777765981857,48.84,78644.64,0.0,-0.00237,0.0,0.55549]
[1777765987900,48.84,78644.34,0.0,-0.00237,0.0,0.55562]
[1777765992934,48.84,78644.75,0.0,-0.00237,0.0,0.55545]
[1777765997969,48.84,78644.66,0.0,-0.00237,0.0,0.55548]
[1777766005019,48.84,78644.31,0.0,-0.00237,0.0,0.55563]
[1777766010054,48.84,78644.88,0.0,-0.00237,0.0,0.55539]
[1777766015089,48.84,78656.94,0.0,-0.00234,0.0,0.54984]
[1777766020123,48.84,78656.22,0.0,-0.00234,0.0,0.55014]
[1777766026166,48.84,78656.93,0.0,-0.00234,0.0,0.54984]
[1777766031200,48.84,78656.85,0.0,-0.00234,0.0,0.54988]
[1777766036235,48.84,78658.66,0.0,-0.00234,0.0,0.54912]
[1777766041271,48.84,78658.84,0.0,-0.00234,0.0,0.54905]
[1777766046308,48.84,78659.75,0.0,-0.00233,0.0,0.54867]
[1777766052348,48.84,78660.13,0.0,-0.00233,0.0,0.54851]
[1777766058391,48.84,78661.28,0.0,-0.00233,0.0,0.54803]
[1777766063425,48.84,78662.19,0.0,-0.00233,0.0,0.54766]
[1777766069714,48.84,78661.01,0.0,-0.00233,0.0,0.54815]
[1777766076516,48.84,78661.47,0.0,-0.00233,0.0,0.54745]
[1777766081551,48.84,78661.35,0.0,-0.00233,0.0,0.5475]
[1777766086585,48.84,78661.4,0.0,-0.00233,0.0,0.54748]
[1777766093636,48.84,78662.07,0.0,-0.00233,0.0,0.5472]
[1777766098671,48.84,78673.88,0.0,-0.0023,0.0,0.54232]
[1777766103705,48.84,78677.3,0.0,-0.0023,0.0,0.54092]
[1777766109995,48.84,78670.45,0.0,-0.00231,0.0,0.54374]
[1777766115791,48.84,78670.45,0.0,-0.00231,0.0,0.54374]
[1777766120824,48.84,78670.87,0.0,-0.00231,0.0,0.54356]
[1777766125861,48.84,78672.85,0.0,-0.00231,0.0,0.54275]
[1777766135928,48.84,78673.24,0.0,-0.0023,0.0,0.54208]
[1777766140967,48.84,78677.54,0.0,-0.0023,0.0,0.54032]
[1777766146001,48.84,78678.55,0.0,-0.00229,0.0,0.5399]
[1777766151037,48.84,78672.69,0.0,-0.0023,0.0,0.54231]
[1777766156072,48.84,78669.6,0.0,-0.00231,0.0,0.54358]
[1777766164128,48.84,78663.67,0.0,-0.00232,0.0,0.54603]
[1777766169164,48.84,78662.02,0.0,-0.00233,0.0,0.54672]
[1777766174198,48.84,78662.75,0.0,-0.00232,0.0,0.54641]
[1777766179232,48.84,78666.42,0.0,-0.00232,0.0,0.5449]
[1777766184267,48.84,78669.02,0.0,-0.00231,0.0,0.54382]
[1777766190563,48.84,78669.91,0.0,-0.00231,0.0,0.54346]
[1777766199373,48.84,78670.68,0.0,-0.00231,0.0,0.54264]
[1777766206426,48.84,78670.06,0.0,-0.00231,0.0,0.54289]
[1777766210705,48.84,78652.28,0.0,-0.00234,0.0,0.55026]
[1777766216492,48.84,78650.6,0.0,-0.00235,0.0,0.55096]
[1777766222534,48.84,78650.14,0.0,-0.00235,0.0,0.55115]
[1777766227569,48.84,78648.07,0.0,-0.00235,0.0,0.55201]
[1777766232605,48.84,78648.13,0.0,-0.00235,0.0,0.55199]
[1777766237639,48.84,78647.84,0.0,-0.00235,0.0,0.55211]
[1777766242674,48.84,78647.7,0.0,-0.00235,0.0,0.55217]
[1777766247710,48.84,78647.41,0.0,-0.00235,0.0,0.55229]
[1777766252744,48.84,78649.06,0.0,-0.00235,0.0,0.55109]
[1777766259794,48.84,78651.71,0.0,-0.00234,0.0,0.54999]
[1777766265835,48.84,78651.52,0.0,-0.00234,0.0,0.55007]
[1777766271126,48.84,78651.47,0.0,-0.00234,0.0,0.55009]
[1777766276915,48.84,78651.26,0.0,-0.00234,0.0,0.55017]
[1777766282956,48.84,78651.91,0.0,-0.00234,0.0,0.5499]
[1777766291268,48.84,78652.06,0.0,-0.00234,0.0,0.54984]
[1777766297054,48.84,78652.15,0.0,-0.00234,0.0,0.5498]
[1777766302093,48.84,78651.34,0.0,-0.00234,0.0,0.55014]
[1777766308132,48.84,78650.71,0.0,-0.00234,0.0,0.5504]
[1777766315184,48.84,78650.54,0.0,-0.00234,0.0,0.54997]
[1777766319209,48.84,78668.3,0.0,-0.00231,0.0,0.54261]
[1777766327265,48.84,78668.59,0.0,-0.00231,0.0,0.54249]
[1777766341360,48.84,78670.12,0.0,-0.0023,0.0,0.54186]
[1777766351433,48.84,78669.93,0.0,-0.0023,0.0,0.54194]
[1777766357475,48.84,78678.7,0.0,-0.00229,0.0,0.53834]
[1777766362510,48.84,78677.62,0.0,-0.00229,0.0,0.53879]
[1777766371829,48.84,78676.93,0.0,-0.00229,0.0,0.53857]
[1777766377614,48.84,78673.6,0.0,-0.00229,0.0,0.53993]
[1777766385671,48.84,78673.4,0.0,-0.00229,0.0,0.54001]
[1777766390705,48.84,78673.91,0.0,-0.00229,0.0,0.5398]
[1777766395742,48.84,78673.47,0.0,-0.00229,0.0,0.53999]
[1777766400777,48.84,78673.33,0.0,-0.0023,0.0,0.54004]
[1777766403798,48.84,78691.21,0.0,-0.00226,0.0,0.53276]
[1777766409840,48.84,78685.64,0.0,-0.00227,0.0,0.53502]
[1777766414876,48.84,78687.01,0.0,-0.00227,0.0,0.53446]
[1777766419910,48.84,78700.54,0.0,-0.00224,0.0,0.52899]
[1777766424945,48.84,78696.62,0.0,-0.00225,0.0,0.53057]
[1777766429981,48.84,78696.45,0.0,-0.00225,0.0,0.53064]
[1777766435018,48.84,78696.35,0.0,-0.00225,0.0,0.53018]
[1777766440053,48.84,78696.48,0.0,-0.00225,0.0,0.53013]
[1777766445087,48.84,78695.97,0.0,-0.00225,0.0,0.53034]
[1777766450122,48.84,78695.8,0.0,-0.00225,0.0,0.5304]
[1777766455165,48.84,78696.6,0.0,-0.00225,0.0,0.53008]
[1777766462505,48.84,78696.65,0.0,-0.00225,0.0,0.53006]
[1777766468249,48.84,78697.29,0.0,-0.00225,0.0,0.5298]
[1777766477311,48.84,78697.91,0.0,-0.00225,0.0,0.52955]
[1777766483354,48.84,78700.2,0.0,-0.00224,0.0,0.52863]
[1777766488389,48.84,78704.08,0.0,-0.00223,0.0,0.52707]
[1777766495439,48.84,78705.01,0.0,-0.00223,0.0,0.52621]
[1777766500473,48.84,78712.47,0.0,-0.00222,0.0,0.52323]
[1777766505509,48.84,78711.44,0.0,-0.00222,0.0,0.52364]
[1777766510544,48.84,78708.8,0.0,-0.00222,0.0,0.52469]
[1777766516586,48.84,78706.0,0.0,-0.00223,0.0,0.52581]
[1777766521621,48.84,78707.08,0.0,-0.00223,0.0,0.52538]
[1777766526659,48.84,78707.38,0.0,-0.00223,0.0,0.52526]
[1777766531694,48.84,78705.97,0.0,-0.00223,0.0,0.52582]
[1777766536728,48.84,78710.58,0.0,-0.00222,0.0,0.52398]
[1777766543069,48.84,78709.68,0.0,-0.00222,0.0,0.52434]
[1777766549819,48.84,78707.6,0.0,-0.00222,0.0,0.52517]
[1777766558882,48.84,78705.35,0.0,-0.00223,0.0,0.52558]
[1777766563918,48.84,78704.91,0.0,-0.00223,0.0,0.52576]
[1777766568952,48.84,78702.83,0.0,-0.00223,0.0,0.52659]
[1777766578017,48.84,78702.41,0.0,-0.00223,0.0,0.52676]
[1777766583349,48.84,78702.24,0.0,-0.00223,0.0,0.52683]
[1777766592114,48.84,78701.29,0.0,-0.00223,0.0,0.52721]
[1777766597148,48.84,78699.97,0.0,-0.00224,0.0,0.52774]
[1777766602183,48.84,78699.67,0.0,-0.00224,0.0,0.52786]
[1777766609234,48.84,78699.1,0.0,-0.00224,0.0,0.52809]
[1777766615278,48.84,78697.71,0.0,-0.00224,0.0,0.52816]
[1777766620313,48.84,78701.05,0.0,-0.00223,0.0,0.52681]
[1777766625347,48.84,78699.81,0.0,-0.00224,0.0,0.52731]
[1777766629376,48.84,78733.98,0.0,-0.00217,0.0,0.51375]
[1777766634414,48.84,78717.32,0.0,-0.0022,0.0,0.52032]
[1777766640453,48.84,78716.67,0.0,-0.0022,0.0,0.52058]
[1777766645489,48.84,78713.42,0.0,-0.00221,0.0,0.52187]
[1777766654551,48.84,78713.67,0.0,-0.00221,0.0,0.52177]
[1777766659585,48.84,78705.35,0.0,-0.00223,0.0,0.52509]
[1777766664623,48.84,78707.16,0.0,-0.00222,0.0,0.52437]
[1777766667643,48.84,78690.07,0.0,-0.00225,0.0,0.53124]
[1777766672678,48.84,78691.34,0.0,-0.00225,0.0,0.53023]
[1777766678719,48.84,78704.5,0.0,-0.00222,0.0,0.52494]
[1777766683754,48.84,78700.49,0.0,-0.00223,0.0,0.52655]
[1777766688791,48.84,78698.57,0.0,-0.00224,0.0,0.52732]
[1777766694123,48.84,78696.81,0.0,-0.00224,0.0,0.52802]
[1777766699867,48.84,78697.62,0.0,-0.00224,0.0,0.5277]
[1777766704905,48.84,78691.38,0.0,-0.00225,0.0,0.53021]
[1777766710949,48.84,78691.98,0.0,-0.00225,0.0,0.52997]
[1777766715984,48.84,78691.56,0.0,-0.00225,0.0,0.53014]
[1777766722027,48.84,78690.89,0.0,-0.00225,0.0,0.53041]
[1777766727061,48.84,78679.85,0.0,-0.00227,0.0,0.53488]
[1777766732096,48.84,78677.99,0.0,-0.00227,0.0,0.53514]
[1777766740153,48.84,78675.51,0.0,-0.00228,0.0,0.53615]
[1777766745187,48.84,78671.16,0.0,-0.00229,0.0,0.53793]
[1777766750222,48.84,78673.31,0.0,-0.00228,0.0,0.53705]
[1777766755257,48.84,78673.04,0.0,-0.00228,0.0,0.53716]
[1777766760292,48.84,78673.75,0.0,-0.00228,0.0,0.53687]
[1777766765326,48.84,78678.59,0.0,-0.00227,0.0,0.5349]
[1777766770363,48.84,78682.58,0.0,-0.00226,0.0,0.53328]
[1777766776405,48.84,78685.1,0.0,-0.00226,0.0,0.53226]
[1777766782445,48.84,78689.56,0.0,-0.00225,0.0,0.53045]
[1777766787481,48.84,78689.22,0.0,-0.00225,0.0,0.53059]
[1777766794843,48.84,78689.56,0.0,-0.00225,0.0,0.52996]
[1777766800571,48.84,78683.43,0.0,-0.00226,0.0,0.53244]
[1777766805608,48.84,78681.23,0.0,-0.00227,0.0,0.53333]
[1777766814670,48.84,78681.19,0.0,-0.00227,0.0,0.53335]
[1777766820713,48.84,78678.06,0.0,-0.00227,0.0,0.53462]
[1777766825747,48.84,78676.99,0.0,-0.00227,0.0,0.53505]
[1777766827762,48.84,78654.81,0.0,-0.00232,0.0,0.54415]
[1777766832796,48.84,78652.05,0.0,-0.00232,0.0,0.54529]
[1777766837832,48.84,78651.17,0.0,-0.00232,0.0,0.54565]
[1777766842866,48.84,78646.38,0.0,-0.00233,0.0,0.54764]
[1777766847902,48.84,78642.94,0.0,-0.00234,0.0,0.54907]
[1777766852938,48.84,78636.66,0.0,-0.00235,0.0,0.55118]
[1777766857972,48.84,78628.57,0.0,-0.00237,0.0,0.55457]
[1777766863006,48.84,78621.12,0.0,-0.00238,0.0,0.55771]
[1777766868044,48.84,78620.22,0.0,-0.00238,0.0,0.55809]
[1777766875403,48.84,78621.75,0.0,-0.00238,0.0,0.55744]
[1777766881133,48.84,78619.44,0.0,-0.00239,0.0,0.55842]
[1777766886168,48.84,78613.57,0.0,-0.0024,0.0,0.56091]
[1777766891204,48.84,78614.31,0.0,-0.0024,0.0,0.56059]
[1777766896238,48.84,78604.89,0.0,-0.00242,0.0,0.5646]
[1777766901274,48.84,78605.3,0.0,-0.00241,0.0,0.56442]
[1777766906308,48.84,78602.04,0.0,-0.00242,0.0,0.56582]
[1777766911343,48.84,78591.18,0.0,-0.00244,0.0,0.56996]
[1777766916379,48.84,78587.83,0.0,-0.00245,0.0,0.5714]
[1777766921415,48.84,78588.0,0.0,-0.00245,0.0,0.57133]
[1777766926449,48.84,78589.51,0.0,-0.00244,0.0,0.57068]
[1777766931485,48.84,78584.94,0.0,-0.00245,0.0,0.57265]
[1777766936526,48.84,78588.77,0.0,-0.00245,0.0,0.57099]
[1777766942561,48.84,78588.62,0.0,-0.00245,0.0,0.57106]
[1777766947596,48.84,78594.4,0.0,-0.00243,0.0,0.56857]
[1777766952632,48.84,78594.13,0.0,-0.00244,0.0,0.56869]
[1777766957667,48.84,78605.84,0.0,-0.00241,0.0,0.56368]
[1777766962701,48.84,78606.27,0.0,-0.00241,0.0,0.56349]
[1777766967737,48.84,78605.1,0.0,-0.00241,0.0,0.56399]
[1777766972771,48.84,78594.93,0.0,-0.00243,0.0,0.56782]
[1777766977807,48.84,78593.86,0.0,-0.00243,0.0,0.56828]
[1777766984855,48.84,78593.91,0.0,-0.00243,0.0,0.56826]
[1777766989891,48.84,78598.49,0.0,-0.00242,0.0,0.5663]
[1777766995932,48.84,78604.33,0.0,-0.00241,0.0,0.5638]
[1777767000969,48.84,78605.12,0.0,-0.00241,0.0,0.56346]
[1777767006003,48.84,78594.57,0.0,-0.00243,0.0,0.56798]
[1777767011039,48.84,78576.85,0.0,-0.00247,0.0,0.57563]
[1777767016073,48.84,78578.45,0.0,-0.00247,0.0,0.57493]
[1777767021108,48.84,78576.51,0.0,-0.00247,0.0,0.57578]
[1777767026144,48.84,78576.13,0.0,-0.00247,0.0,0.57594]
[1777767031178,48.84,78573.24,0.0,-0.00247,0.0,0.57667]
[1777767036525,48.84,78573.54,0.0,-0.00247,0.0,0.57654]
[1777767042256,48.84,78563.08,0.0,-0.0025,0.0,0.58111]
[1777767047291,48.84,78558.44,0.0,-0.00251,0.0,0.58314]
[1777767052327,48.84,78558.01,0.0,-0.00251,0.0,0.58333]
[1777767057360,48.84,78556.11,0.0,-0.00251,0.0,0.58417]
[1777767062395,48.84,78552.93,0.0,-0.00252,0.0,0.58557]
[1777767067433,48.84,78551.47,0.0,-0.00252,0.0,0.58621]
[1777767072465,48.84,78551.71,0.0,-0.00252,0.0,0.58611]
[1777767078512,48.84,78550.26,0.0,-0.00252,0.0,0.58675]
[1777767083546,48.84,78546.49,0.0,-0.00253,0.0,0.58841]
[1777767088586,48.84,78544.75,0.0,-0.00253,0.0,0.58919]
[1777767093618,48.84,78541.34,0.0,-0.00254,0.0,0.59016]
[1777767098654,48.84,78546.01,0.0,-0.00253,0.0,0.58809]
[1777767104695,48.84,78545.79,0.0,-0.00253,0.0,0.58819]
[1777767109735,48.84,78550.39,0.0,-0.00252,0.0,0.58615]
[1777767114766,48.84,78551.48,0.0,-0.00252,0.0,0.58567]
[1777767119802,48.84,78550.72,0.0,-0.00252,0.0,0.58601]
[1777767125843,48.84,78547.57,0.0,-0.00253,0.0,0.5874]
[1777767130878,48.84,78547.15,0.0,-0.00253,0.0,0.58759]
[1777767135914,48.84,78547.39,0.0,-0.00253,0.0,0.58748]
[1777767140948,48.84,78546.25,0.0,-0.00253,0.0,0.58798]
[1777767145992,48.84,78546.64,0.0,-0.00253,0.0,0.58781]
[1777767155055,48.84,78546.04,0.0,-0.00253,0.0,0.58754]
[1777767161098,48.84,78545.3,0.0,-0.00253,0.0,0.58787]
[1777767167441,48.84,78545.62,0.0,-0.00253,0.0,0.58773]
[1777767173183,48.84,78560.71,0.0,-0.0025,0.0,0.58108]
[1777767178218,48.84,78559.24,0.0,-0.0025,0.0,0.58173]
[1777767185267,48.84,78559.57,0.0,-0.0025,0.0,0.58158]
[1777767191308,48.84,78559.95,0.0,-0.0025,0.0,0.58142]
[1777767197654,48.84,78561.81,0.0,-0.00249,0.0,0.5806]
[1777767207722,48.84,78563.22,0.0,-0.00249,0.0,0.57998]
[1777767214469,48.84,78563.79,0.0,-0.00249,0.0,0.5792]
[1777767219505,48.84,78550.94,0.0,-0.00251,0.0,0.58484]
[1777767224539,48.84,78549.57,0.0,-0.00252,0.0,0.58545]
[1777767229575,48.84,78546.87,0.0,-0.00252,0.0,0.58664]
[1777767235617,48.84,78543.18,0.0,-0.00253,0.0,0.58827]
[1777767245687,48.84,78542.55,0.0,-0.00253,0.0,0.58855]
[1777767251728,48.84,78552.38,0.0,-0.00251,0.0,0.58421]
[1777767256763,48.84,78555.38,0.0,-0.00251,0.0,0.58289]
[1777767262806,48.84,78556.89,0.0,-0.0025,0.0,0.58223]
[1777767268148,48.84,78560.37,0.0,-0.00249,0.0,0.5807]
[1777767273882,48.84,78563.88,0.0,-0.00249,0.0,0.57864]
[1777767279926,48.84,78564.78,0.0,-0.00248,0.0,0.57824]
[1777767285968,48.84,78565.38,0.0,-0.00248,0.0,0.57798]
[1777767292011,48.84,78565.36,0.0,-0.00248,0.0,0.57799]
[1777767297045,48.84,78564.5,0.0,-0.00248,0.0,0.57836]
[1777767302085,48.84,78563.29,0.0,-0.00249,0.0,0.57889]
[1777767307121,48.84,78550.57,0.0,-0.00251,0.0,0.58447]
[1777767312156,48.84,78543.06,0.0,-0.00253,0.0,0.58779]
[1777767317190,48.84,78542.74,0.0,-0.00253,0.0,0.58793]
[1777767322225,48.84,78541.5,0.0,-0.00253,0.0,0.58848]
[1777767327260,48.84,78537.91,0.0,-0.00254,0.0,0.59007]
[1777767332314,48.84,78537.66,0.0,-0.00254,0.0,0.58965]
[1777767337334,48.84,78523.37,0.0,-0.00257,0.0,0.59602]
[1777767342370,48.84,78521.23,0.0,-0.00257,0.0,0.59698]
[1777767347405,48.84,78513.78,0.0,-0.00259,0.0,0.60033]
[1777767352439,48.84,78512.82,0.0,-0.00259,0.0,0.60077]
[1777767357474,48.84,78511.42,0.0,-0.0026,0.0,0.6014]
[1777767361503,48.84,78490.75,0.0,-0.00264,0.0,0.6108]
[1777767366538,48.84,78494.49,0.0,-0.00263,0.0,0.60909]
[1777767371573,48.84,78502.99,0.0,-0.00261,0.0,0.60522]
[1777767376609,48.84,78505.21,0.0,-0.00261,0.0,0.60421]
[1777767381644,48.84,78505.38,0.0,-0.00261,0.0,0.60413]
[1777767386678,48.84,78508.79,0.0,-0.0026,0.0,0.60259]
[1777767391714,48.84,78511.55,0.0,-0.00259,0.0,0.6008]
[1777767399074,48.84,78515.24,0.0,-0.00259,0.0,0.59913]
[1777767404805,48.84,78514.91,0.0,-0.00259,0.0,0.59928]
[1777767409839,48.84,78525.52,0.0,-0.00256,0.0,0.59452]
[1777767414874,48.84,78525.74,0.0,-0.00256,0.0,0.59442]
[1777767419909,48.84,78535.08,0.0,-0.00254,0.0,0.59025]
[1777767424945,48.84,78542.97,0.0,-0.00253,0.0,0.58676]
[1777767429980,48.84,78545.05,0.0,-0.00252,0.0,0.58584]
[1777767435018,48.84,78554.02,0.0,-0.0025,0.0,0.58189]
[1777767440053,48.84,78558.21,0.0,-0.00249,0.0,0.58005]
[1777767445087,48.84,78554.1,0.0,-0.0025,0.0,0.58185]
[1777767450123,48.84,78552.87,0.0,-0.0025,0.0,0.58239]
[1777767455157,48.84,78550.55,0.0,-0.00251,0.0,0.58288]
[1777767463213,48.84,78549.51,0.0,-0.00251,0.0,0.58334]
[1777767468248,48.84,78547.82,0.0,-0.00251,0.0,0.58408]
[1777767473284,48.84,78544.85,0.0,-0.00252,0.0,0.58539]
[1777767480334,48.84,78544.09,0.0,-0.00252,0.0,0.58573]
[1777767488391,48.84,78542.72,0.0,-0.00252,0.0,0.58633]
[1777767493427,48.84,78553.19,0.0,-0.0025,0.0,0.58172]
[1777767498462,48.84,78554.62,0.0,-0.0025,0.0,0.58109]
[1777767503497,48.84,78558.79,0.0,-0.00249,0.0,0.57927]
[1777767508532,48.84,78560.21,0.0,-0.00249,0.0,0.57865]
[1777767513568,48.84,78566.32,0.0,-0.00247,0.0,0.57546]
[1777767518606,48.84,78568.52,0.0,-0.00247,0.0,0.5745]
[1777767523640,48.84,78570.56,0.0,-0.00246,0.0,0.57362]
[1777767529990,48.84,78572.46,0.0,-0.00246,0.0,0.57279]
[1777767535726,48.84,78577.02,0.0,-0.00245,0.0,0.57082]
[1777767540760,48.84,78579.84,0.0,-0.00244,0.0,0.56961]
[1777767545795,48.84,78596.0,0.0,-0.00241,0.0,0.56268]
[1777767551838,48.84,78597.74,0.0,-0.00241,0.0,0.56194]
[1777767556874,48.84,78603.3,0.0,-0.00239,0.0,0.55958]
[1777767561910,48.84,78603.92,0.0,-0.00239,0.0,0.55932]
[1777767566944,48.84,78602.11,0.0,-0.0024,0.0,0.56009]
[1777767571979,48.84,78602.1,0.0,-0.00239,0.0,0.55957]
[1777767577022,48.84,78593.32,0.0,-0.00241,0.0,0.56331]
[1777767582050,48.84,78595.62,0.0,-0.00241,0.0,0.56233]
[1777767587086,48.84,78598.9,0.0,-0.0024,0.0,0.56093]
[1777767593127,48.84,78597.34,0.0,-0.0024,0.0,0.56159]
[1777767598164,48.84,78580.24,0.0,-0.00244,0.0,0.56891]
[1777767603199,48.84,78573.63,0.0,-0.00245,0.0,0.57176]
[1777767608235,48.84,78577.27,0.0,-0.00245,0.0,0.57019]
[1777767613271,48.84,78576.54,0.0,-0.00245,0.0,0.57051]
[1777767618305,48.84,78576.81,0.0,-0.00245,0.0,0.57039]
[1777767623340,48.84,78571.57,0.0,-0.00246,0.0,0.57265]
[1777767629383,48.84,78571.14,0.0,-0.00246,0.0,0.57284]
[1777767634418,48.84,78571.42,0.0,-0.00246,0.0,0.57219]
[1777767640765,48.84,78571.56,0.0,-0.00246,0.0,0.57213]
[1777767646502,48.84,78570.43,0.0,-0.00246,0.0,0.57262]
[1777767652544,48.84,78574.01,0.0,-0.00245,0.0,0.57107]
[1777767657579,48.84,78569.54,0.0,-0.00246,0.0,0.57301]
[1777767662615,48.84,78567.69,0.0,-0.00246,0.0,0.57381]
[1777767667652,48.84,78564.98,0.0,-0.00247,0.0,0.57498]
[1777767673694,48.84,78567.54,0.0,-0.00246,0.0,0.57387]
[1777767680743,48.84,78567.74,0.0,-0.00246,0.0,0.57379]
[1777767685777,48.84,78567.73,0.0,-0.00246,0.0,0.57379]
[1777767691821,48.84,78567.71,0.0,-0.00246,0.0,0.57327]
[1777767696854,48.84,78565.68,0.0,-0.00247,0.0,0.57415]
[1777767701889,48.84,78566.81,0.0,-0.00246,0.0,0.57366]
[1777767706925,48.84,78567.8,0.0,-0.00246,0.0,0.57323]
[1777767711962,48.84,78569.37,0.0,-0.00246,0.0,0.57255]
[1777767719008,48.84,78570.22,0.0,-0.00246,0.0,0.57219]
[1777767727066,48.84,78569.5,0.0,-0.00246,0.0,0.5725]
[1777767736129,48.84,78567.79,0.0,-0.00246,0.0,0.57324]
[1777767741466,48.84,78570.73,0.0,-0.00246,0.0,0.57197]
[1777767747207,48.84,78578.1,0.0,-0.00244,0.0,0.56879]
[1777767753248,48.84,78577.86,0.0,-0.00244,0.0,0.56837]
[1777767759291,48.84,78578.86,0.0,-0.00244,0.0,0.56794]
[1777767764326,48.84,78580.49,0.0,-0.00243,0.0,0.56724]
[1777767769360,48.84,78580.14,0.0,-0.00243,0.0,0.56739]
[1777767774395,48.84,78579.22,0.0,-0.00244,0.0,0.56778]
[1777767779433,48.84,78579.75,0.0,-0.00243,0.0,0.56755]
[1777767784466,48.84,78578.98,0.0,-0.00244,0.0,0.56788]
[1777767789501,48.84,78578.34,0.0,-0.00244,0.0,0.56816]
[1777767794537,48.84,78578.38,0.0,-0.00244,0.0,0.56814]
[1777767800581,48.84,78571.02,0.0,-0.00245,0.0,0.57131]
[1777767805615,48.84,78566.14,0.0,-0.00246,0.0,0.57343]
[1777767810649,48.84,78565.18,0.0,-0.00246,0.0,0.57384]
[1777767815685,48.84,78564.36,0.0,-0.00246,0.0,0.57367]
[1777767821727,48.84,78564.56,0.0,-0.00246,0.0,0.57358]
[1777767826762,48.84,78564.07,0.0,-0.00246,0.0,0.5738]
[1777767831801,48.84,78564.07,0.0,-0.00246,0.0,0.5738]
[1777767836832,48.84,78565.4,0.0,-0.00246,0.0,0.57322]
[1777767841872,48.84,78566.21,0.0,-0.00246,0.0,0.57287]
[1777767848917,48.84,78571.42,0.0,-0.00245,0.0,0.57062]
[1777767853953,48.84,78570.1,0.0,-0.00245,0.0,0.57119]
[1777767861001,48.84,78570.89,0.0,-0.00245,0.0,0.57085]
[1777767868052,48.84,78570.29,0.0,-0.00245,0.0,0.5711]
[1777767876107,48.84,78569.84,0.0,-0.00245,0.0,0.57077]
[1777767882454,48.84,78569.43,0.0,-0.00245,0.0,0.57095]
[1777767892530,48.84,78569.37,0.0,-0.00245,0.0,0.57098]
[1777767898268,48.84,78570.27,0.0,-0.00245,0.0,0.57059]
[1777767903299,48.84,78569.99,0.0,-0.00245,0.0,0.57071]
[1777767909342,48.84,78570.76,0.0,-0.00245,0.0,0.57038]
[1777767914376,48.84,78573.04,0.0,-0.00244,0.0,0.56939]
[1777767919411,48.84,78574.51,0.0,-0.00244,0.0,0.56876]
[1777767924446,48.84,78584.95,0.0,-0.00242,0.0,0.56428]
[1777767932811,48.84,78586.04,0.0,-0.00241,0.0,0.5633]
[1777767939551,48.84,78590.1,0.0,-0.00241,0.0,0.56157]
[1777767944586,48.84,78594.11,0.0,-0.0024,0.0,0.55986]
[1777767949622,48.84,78595.7,0.0,-0.00239,0.0,0.55919]
[1777767957679,48.84,78599.26,0.0,-0.00239,0.0,0.55768]
[1777767963020,48.84,78601.26,0.0,-0.00238,0.0,0.55683]
[1777767968755,48.84,78601.17,0.0,-0.00238,0.0,0.55687]
[1777767974798,48.84,78603.77,0.0,-0.00238,0.0,0.55577]
[1777767983160,48.84,78604.42,0.0,-0.00238,0.0,0.5555]
[1777767988900,48.84,78605.71,0.0,-0.00237,0.0,0.55496]
[1777767995947,48.84,78606.02,0.0,-0.00237,0.0,0.55431]
[1777768000983,48.84,78615.14,0.0,-0.00235,0.0,0.55049]
[1777768006018,48.84,78613.43,0.0,-0.00236,0.0,0.5512]
[1777768011053,48.84,78616.49,0.0,-0.00235,0.0,0.54992]
[1777768016089,48.84,78610.35,0.0,-0.00236,0.0,0.55249]
[1777768021123,48.84,78596.52,0.0,-0.00239,0.0,0.55832]
[1777768027166,48.84,78595.81,0.0,-0.00239,0.0,0.55862]
[1777768032201,48.84,78594.79,0.0,-0.00239,0.0,0.55906]
[1777768037235,48.84,78594.08,0.0,-0.0024,0.0,0.55936]
[1777768043580,48.84,78593.15,0.0,-0.0024,0.0,0.55975]
[1777768049320,48.84,78585.45,0.0,-0.00241,0.0,0.56303]
[1777768054355,48.84,78583.83,0.0,-0.00241,0.0,0.5632]
[1777768062411,48.84,78584.3,0.0,-0.00241,0.0,0.563]
[1777768068452,48.84,78592.84,0.0,-0.0024,0.0,0.55937]
[1777768073790,48.84,78592.25,0.0,-0.0024,0.0,0.55962]
[1777768081543,48.84,78593.8,0.0,-0.00239,0.0,0.55896]
[1777768086580,48.84,78592.9,0.0,-0.0024,0.0,0.55934]
[1777768091614,48.84,78597.53,0.0,-0.00239,0.0,0.55738]
[1777768096649,48.84,78597.62,0.0,-0.00239,0.0,0.55734]
[1777768102691,48.84,78597.34,0.0,-0.00239,0.0,0.55746]
[1777768107725,48.84,78599.27,0.0,-0.00238,0.0,0.55664]
[1777768114072,48.84,78600.19,0.0,-0.00238,0.0,0.55574]
[1777768119810,48.84,78600.96,0.0,-0.00238,0.0,0.55542]
[1777768125853,48.84,78600.93,0.0,-0.00238,0.0,0.55543]
[1777768130887,48.84,78602.02,0.0,-0.00238,0.0,0.55497]
[1777768136930,48.84,78601.5,0.0,-0.00238,0.0,0.55519]
[1777768141970,48.84,78601.27,0.0,-0.00238,0.0,0.55528]
[1777768146999,48.84,78604.24,0.0,-0.00237,0.0,0.55403]
[1777768152036,48.84,78607.86,0.0,-0.00236,0.0,0.55251]
[1777768160095,48.84,78611.06,0.0,-0.00236,0.0,0.55117]
[1777768166135,48.84,78612.09,0.0,-0.00236,0.0,0.55074]
[1777768171170,48.84,78613.72,0.0,-0.00235,0.0,0.54955]
[1777768176204,48.84,78613.31,0.0,-0.00235,0.0,0.54972]
[1777768181239,48.84,78614.09,0.0,-0.00235,0.0,0.54939]
[1777768187281,48.84,78614.95,0.0,-0.00235,0.0,0.54903]
[1777768193323,48.84,78615.47,0.0,-0.00235,0.0,0.54882]
[1777768198359,48.84,78615.87,0.0,-0.00235,0.0,0.54865]
[1777768203393,48.84,78616.45,0.0,-0.00234,0.0,0.54841]
[1777768208429,48.84,78616.68,0.0,-0.00234,0.0,0.54831]
[1777768213464,48.84,78614.84,0.0,-0.00235,0.0,0.54908]
[1777768218500,48.84,78615.31,0.0,-0.00235,0.0,0.54888]
[1777768223534,48.84,78615.51,0.0,-0.00235,0.0,0.5488]
[1777768228572,48.84,78623.1,0.0,-0.00233,0.0,0.54564]
[1777768233603,48.84,78622.71,0.0,-0.00233,0.0,0.5453]
[1777768238638,48.84,78622.69,0.0,-0.00233,0.0,0.5453]
[1777768243673,48.84,78623.47,0.0,-0.00233,0.0,0.54498]
[1777768249715,48.84,78625.27,0.0,-0.00232,0.0,0.54423]
[1777768255056,48.84,78625.77,0.0,-0.00232,0.0,0.54403]
[1777768260793,48.84,78632.8,0.0,-0.00231,0.0,0.54112]
[1777768265828,48.84,78632.52,0.0,-0.00231,0.0,0.54124]
[1777768270863,48.84,78630.91,0.0,-0.00231,0.0,0.5419]
[1777768275897,48.84,78629.17,0.0,-0.00232,0.0,0.54262]
[1777768281944,48.84,78627.79,0.0,-0.00232,0.0,0.54319]
[1777768286979,48.84,78626.14,0.0,-0.00232,0.0,0.54387]
[1777768293024,48.84,78624.33,0.0,-0.00232,0.0,0.54412]
[1777768298057,48.84,78623.48,0.0,-0.00233,0.0,0.54447]
[1777768304099,48.84,78623.82,0.0,-0.00233,0.0,0.54433]
[1777768314172,48.84,78622.78,0.0,-0.00233,0.0,0.54476]
[1777768319207,48.84,78621.17,0.0,-0.00233,0.0,0.54543]
[1777768324242,48.84,78612.94,0.0,-0.00235,0.0,0.54885]
[1777768329277,48.84,78613.52,0.0,-0.00235,0.0,0.54861]
[1777768334312,48.84,78614.68,0.0,-0.00234,0.0,0.54813]
[1777768339348,48.84,78610.86,0.0,-0.00235,0.0,0.54972]
[1777768344381,48.84,78613.94,0.0,-0.00235,0.0,0.54844]
[1777768349416,48.84,78615.47,0.0,-0.00234,0.0,0.5478]
[1777768354451,48.84,78618.81,0.0,-0.00233,0.0,0.5459]
[1777768360494,48.84,78620.85,0.0,-0.00233,0.0,0.54505]
[1777768365828,48.84,78623.75,0.0,-0.00232,0.0,0.54385]
[1777768375898,48.84,78626.13,0.0,-0.00232,0.0,0.54287]
[1777768381640,48.84,78630.58,0.0,-0.00231,0.0,0.54103]
[1777768387682,48.84,78633.26,0.0,-0.0023,0.0,0.53993]
[1777768394732,48.84,78632.74,0.0,-0.00231,0.0,0.54014]
[1777768400773,48.84,78632.43,0.0,-0.00231,0.0,0.54027]
[1777768406113,48.84,78634.92,0.0,-0.0023,0.0,0.53924]
[1777768411851,48.84,78632.98,0.0,-0.0023,0.0,0.53954]
[1777768417893,48.84,78631.21,0.0,-0.00231,0.0,0.54027]
[1777768422927,48.84,78629.25,0.0,-0.00231,0.0,0.54107]
[1777768432998,48.84,78628.49,0.0,-0.00231,0.0,0.54139]
[1777768438032,48.84,78625.26,0.0,-0.00232,0.0,0.54272]
[1777768443067,48.84,78624.79,0.0,-0.00232,0.0,0.54291]
[1777768448103,48.84,78623.41,0.0,-0.00232,0.0,0.54348]
[1777768455153,48.84,78622.61,0.0,-0.00232,0.0,0.54382]
[1777768465226,48.84,78622.19,0.0,-0.00232,0.0,0.54399]
[1777768471268,48.84,78633.85,0.0,-0.0023,0.0,0.53868]
[1777768476607,48.84,78634.3,0.0,-0.0023,0.0,0.53849]
[1777768482344,48.84,78634.15,0.0,-0.0023,0.0,0.53855]
[1777768487379,48.84,78635.72,0.0,-0.0023,0.0,0.53791]
[1777768492414,48.84,78636.03,0.0,-0.00229,0.0,0.53778]
[1777768498457,48.84,78636.02,0.0,-0.00229,0.0,0.53779]
[1777768503491,48.84,78634.47,0.0,-0.0023,0.0,0.53842]
[1777768508527,48.84,78634.09,0.0,-0.0023,0.0,0.53858]
[1777768513561,48.84,78633.2,0.0,-0.0023,0.0,0.53894]
[1777768518598,48.84,78632.72,0.0,-0.0023,0.0,0.53914]
[1777768523634,48.84,78632.8,0.0,-0.0023,0.0,0.53911]
[1777768528668,48.84,78632.03,0.0,-0.0023,0.0,0.53942]
[1777768537028,48.84,78631.71,0.0,-0.0023,0.0,0.53905]
[1777768547097,48.84,78630.33,0.0,-0.0023,0.0,0.53962]
[1777768557168,48.84,78629.34,0.0,-0.00231,0.0,0.54003]
[1777768562907,48.84,78635.67,0.0,-0.00229,0.0,0.53743]
[1777768567943,48.84,78636.77,0.0,-0.00229,0.0,0.53698]
[1777768572977,48.84,78635.41,0.0,-0.00229,0.0,0.53753]
[1777768578014,48.84,78634.21,0.0,-0.0023,0.0,0.53803]
[1777768585061,48.84,78633.09,0.0,-0.0023,0.0,0.53849]
[1777768590097,48.84,78629.22,0.0,-0.00231,0.0,0.54008]
[1777768597449,48.84,78628.58,0.0,-0.00231,0.0,0.53984]
[1777768603189,48.84,78629.97,0.0,-0.0023,0.0,0.53926]
[1777768608224,48.84,78630.19,0.0,-0.0023,0.0,0.53917]
[1777768616283,48.84,78629.53,0.0,-0.0023,0.0,0.53944]
[1777768621318,48.84,78628.84,0.0,-0.0023,0.0,0.53973]
[1777768627660,48.84,78628.78,0.0,-0.00231,0.0,0.53975]
[1777768637731,48.84,78627.85,0.0,-0.00231,0.0,0.54014]
[1777768643474,48.84,78627.6,0.0,-0.00231,0.0,0.54024]
[1777768650523,48.84,78627.12,0.0,-0.00231,0.0,0.54044]
[1777768656564,48.84,78626.34,0.0,-0.00231,0.0,0.54025]
[1777768661601,48.84,78627.75,0.0,-0.0023,0.0,0.53967]
[1777768667940,48.84,78631.21,0.0,-0.0023,0.0,0.53825]
[1777768678010,48.84,78631.49,0.0,-0.0023,0.0,0.53814]
[1777768688080,48.84,78628.78,0.0,-0.0023,0.0,0.53925]
[1777768693824,48.84,78626.38,0.0,-0.00231,0.0,0.54024]
[1777768702886,48.84,78626.07,0.0,-0.00231,0.0,0.54036]
[1777768708220,48.84,78625.39,0.0,-0.00231,0.0,0.54064]
[1777768713963,48.84,78625.39,0.0,-0.00231,0.0,0.54014]
[1777768718998,48.84,78624.66,0.0,-0.00231,0.0,0.54044]
[1777768724034,48.84,78624.41,0.0,-0.00231,0.0,0.54054]
[1777768734107,48.84,78623.48,0.0,-0.00231,0.0,0.54093]
[1777768741157,48.84,78623.16,0.0,-0.00231,0.0,0.54106]
[1777768748500,48.84,78623.2,0.0,-0.00231,0.0,0.54104]
[1777768754248,48.84,78623.02,0.0,-0.00231,0.0,0.54112]
[1777768760291,48.84,78622.83,0.0,-0.00231,0.0,0.5412]
[1777768768640,48.84,78622.73,0.0,-0.00231,0.0,0.54124]
[1777768775396,48.84,78622.83,0.0,-0.00231,0.0,0.54069]
[1777768780439,48.84,78637.05,0.0,-0.00228,0.0,0.53486]
[1777768785469,48.84,78640.77,0.0,-0.00228,0.0,0.53334]
[1777768794532,48.84,78644.64,0.0,-0.00227,0.0,0.53177]
[1777768802589,48.84,78646.96,0.0,-0.00226,0.0,0.53082]
[1777768807623,48.84,78629.54,0.0,-0.0023,0.0,0.53793]
[1777768812660,48.84,78628.5,0.0,-0.0023,0.0,0.53836]
[1777768818991,48.84,78626.03,0.0,-0.0023,0.0,0.53937]
[1777768824750,48.84,78623.26,0.0,-0.00231,0.0,0.54051]
[1777768831794,48.84,78622.19,0.0,-0.00231,0.0,0.54045]
[1777768836828,48.84,78613.57,0.0,-0.00233,0.0,0.54401]
[1777768842871,48.84,78613.79,0.0,-0.00233,0.0,0.54392]
[1777768847907,48.84,78617.08,0.0,-0.00232,0.0,0.54256]
[1777768853951,48.84,78617.24,0.0,-0.00232,0.0,0.54249]
[1777768859270,48.84,78617.23,0.0,-0.00232,0.0,0.5425]
[1777768864023,48.84,78593.97,0.0,-0.00237,0.0,0.55219]
[1777768869055,48.84,78587.77,0.0,-0.00238,0.0,0.5548]
[1777768874091,48.84,78591.65,0.0,-0.00237,0.0,0.55317]
[1777768879414,48.84,78592.45,0.0,-0.00237,0.0,0.55283]
[1777768885168,48.84,78593.63,0.0,-0.00237,0.0,0.55233]
[1777768890203,48.84,78592.61,0.0,-0.00237,0.0,0.55276]
[1777768896244,48.84,78593.02,0.0,-0.00237,0.0,0.55208]
[1777768901281,48.84,78593.06,0.0,-0.00237,0.0,0.55206]
[1777768906316,48.84,78592.97,0.0,-0.00237,0.0,0.5521]
[1777768911350,48.84,78592.64,0.0,-0.00237,0.0,0.55224]
[1777768919696,48.84,78592.87,0.0,-0.00237,0.0,0.55214]
[1777768927464,48.84,78590.26,0.0,-0.00237,0.0,0.55324]
[1777768932499,48.84,78593.35,0.0,-0.00237,0.0,0.55194]
[1777768937535,48.84,78595.89,0.0,-0.00236,0.0,0.55087]
[1777768942570,48.84,78597.94,0.0,-0.00236,0.0,0.55001]
[1777768948611,48.84,78601.71,0.0,-0.00235,0.0,0.54844]
[1777768954654,48.84,78605.52,0.0,-0.00234,0.0,0.54634]
[1777768959976,48.84,78611.42,0.0,-0.00233,0.0,0.54389]
[1777768967744,48.84,78611.96,0.0,-0.00233,0.0,0.54366]
[1777768976807,48.84,78615.15,0.0,-0.00232,0.0,0.54234]
[1777768981842,48.84,78621.82,0.0,-0.00231,0.0,0.53959]
[1777768986878,48.84,78624.67,0.0,-0.0023,0.0,0.53842]
[1777768994935,48.84,78626.22,0.0,-0.0023,0.0,0.53778]
[1777769000257,48.84,78628.85,0.0,-0.00229,0.0,0.53671]
[1777769006010,48.84,78630.49,0.0,-0.00229,0.0,0.53603]
[1777769013065,48.84,78631.75,0.0,-0.00228,0.0,0.53502]
[1777769019105,48.84,78632.9,0.0,-0.00228,0.0,0.53455]
[1777769030176,48.84,78633.83,0.0,-0.00228,0.0,0.53417]
[1777769040247,48.84,78635.66,0.0,-0.00228,0.0,0.53342]
[1777769047298,48.84,78635.88,0.0,-0.00228,0.0,0.53333]
[1777769052333,48.84,78636.68,0.0,-0.00227,0.0,0.53301]
[1777769057368,48.84,78637.18,0.0,-0.00227,0.0,0.5328]
[1777769062403,48.84,78637.39,0.0,-0.00227,0.0,0.53272]
[1777769067438,48.84,78637.3,0.0,-0.00227,0.0,0.53275]
[1777769080819,48.84,78637.24,0.0,-0.00227,0.0,0.53228]
[1777769089592,48.84,78637.05,0.0,-0.00227,0.0,0.53236]
[1777769094627,48.84,78637.24,0.0,-0.00227,0.0,0.53228]
[1777769100960,48.84,78637.29,0.0,-0.00227,0.0,0.53226]
[1777769106712,48.84,78637.52,0.0,-0.00227,0.0,0.53217]
[1777769111746,48.84,78632.16,0.0,-0.00228,0.0,0.53435]
[1777769118795,48.84,78631.78,0.0,-0.00228,0.0,0.5345]
[1777769123831,48.84,78628.9,0.0,-0.00229,0.0,0.53568]
[1777769128865,48.84,78628.07,0.0,-0.00229,0.0,0.53602]
[1777769141241,48.84,78626.58,0.0,-0.00229,0.0,0.53613]
[1777769146992,48.84,78626.34,0.0,-0.00229,0.0,0.53623]
[1777769153033,48.84,78627.84,0.0,-0.00229,0.0,0.53561]
[1777769158069,48.84,78629.99,0.0,-0.00228,0.0,0.53473]
[1777769163104,48.84,78631.25,0.0,-0.00228,0.0,0.53422]
[1777769169145,48.84,78631.43,0.0,-0.00228,0.0,0.53415]
[1777769175187,48.84,78632.97,0.0,-0.00228,0.0,0.53352]
[1777769180225,48.84,78635.93,0.0,-0.00227,0.0,0.53231]
[1777769186264,48.84,78636.63,0.0,-0.00227,0.0,0.53203]
[1777769191299,48.84,78636.89,0.0,-0.00227,0.0,0.53142]
[1777769196335,48.84,78637.19,0.0,-0.00227,0.0,0.5313]
[1777769201370,48.84,78637.42,0.0,-0.00227,0.0,0.53121]
[1777769208418,48.84,78637.55,0.0,-0.00227,0.0,0.53116]
[1777769213454,48.84,78636.92,0.0,-0.00227,0.0,0.53141]
[1777769218488,48.84,78638.92,0.0,-0.00226,0.0,0.5306]
[1777769223524,48.84,78639.46,0.0,-0.00226,0.0,0.53038]
[1777769231871,48.84,78641.0,0.0,-0.00226,0.0,0.52976]
[1777769237621,48.84,78635.16,0.0,-0.00227,0.0,0.53213]
[1777769242657,48.84,78633.4,0.0,-0.00227,0.0,0.53284]
[1777769249705,48.84,78631.84,0.0,-0.00228,0.0,0.53348]
[1777769254740,48.84,78628.86,0.0,-0.00228,0.0,0.53419]
[1777769259776,48.84,78624.54,0.0,-0.00229,0.0,0.53596]
[1777769265822,48.84,78614.69,0.0,-0.00231,0.0,0.54]
[1777769267831,48.84,78597.56,0.0,-0.00234,0.0,0.54711]
[1777769272867,48.84,78584.25,0.0,-0.00237,0.0,0.55268]
[1777769274881,48.84,78565.76,0.0,-0.00241,0.0,0.56051]
[1777769276895,48.84,78541.11,0.0,-0.00246,0.0,0.57109]
[1777769279916,48.84,78523.91,0.0,-0.0025,0.0,0.57859]
[1777769284957,48.84,78521.94,0.0,-0.0025,0.0,0.57945]
[1777769289987,48.84,78523.02,0.0,-0.0025,0.0,0.57898]
[1777769295024,48.84,78525.62,0.0,-0.00249,0.0,0.57784]
[1777769301065,48.84,78526.59,0.0,-0.00249,0.0,0.57741]
[1777769307106,48.84,78526.0,0.0,-0.00249,0.0,0.57767]
[1777769312446,48.84,78527.12,0.0,-0.00249,0.0,0.57665]
[1777769318183,48.84,78519.19,0.0,-0.0025,0.0,0.58012]
[1777769323219,48.84,78518.65,0.0,-0.0025,0.0,0.58036]
[1777769327250,48.84,78501.81,0.0,-0.00254,0.0,0.5878]
[1777769332284,48.84,78502.89,0.0,-0.00254,0.0,0.58732]
[1777769337321,48.84,78520.12,0.0,-0.0025,0.0,0.57972]
[1777769342356,48.84,78521.28,0.0,-0.0025,0.0,0.57921]
[1777769347391,48.84,78527.23,0.0,-0.00249,0.0,0.5766]
[1777769352426,48.84,78528.3,0.0,-0.00248,0.0,0.57613]
[1777769357462,48.84,78532.36,0.0,-0.00248,0.0,0.57436]
[1777769362495,48.84,78533.72,0.0,-0.00247,0.0,0.57377]
[1777769367532,48.84,78533.15,0.0,-0.00247,0.0,0.57402]
[1777769372566,48.84,78532.49,0.0,-0.00247,0.0,0.57378]
[1777769379614,48.84,78532.27,0.0,-0.00247,0.0,0.57387]
[1777769384649,48.84,78530.97,0.0,-0.00248,0.0,0.57444]
[1777769390719,48.84,78530.76,0.0,-0.00248,0.0,0.57453]
[1777769396759,48.84,78529.98,0.0,-0.00248,0.0,0.57487]
[1777769401795,48.84,78533.98,0.0,-0.00247,0.0,0.57313]
[1777769406830,48.84,78533.92,0.0,-0.00247,0.0,0.57316]
[1777769413161,48.84,78532.2,0.0,-0.00247,0.0,0.5739]
[1777769418914,48.84,78531.89,0.0,-0.00247,0.0,0.57404]
[1777769423953,48.84,78532.68,0.0,-0.00247,0.0,0.5737]
[1777769428984,48.84,78532.55,0.0,-0.00247,0.0,0.57375]
[1777769434019,48.84,78531.05,0.0,-0.00247,0.0,0.57388]
[1777769440061,48.84,78530.92,0.0,-0.00247,0.0,0.57393]
[1777769445096,48.84,78529.44,0.0,-0.00248,0.0,0.57458]
[1777769450136,48.84,78533.41,0.0,-0.00247,0.0,0.57285]
[1777769455169,48.84,78533.87,0.0,-0.00247,0.0,0.57265]
[1777769460209,48.84,78532.32,0.0,-0.00247,0.0,0.57332]
[1777769465241,48.84,78530.2,0.0,-0.00248,0.0,0.57425]
[1777769470277,48.84,78529.64,0.0,-0.00248,0.0,0.57449]
[1777769475312,48.84,78528.88,0.0,-0.00248,0.0,0.57482]
[1777769480348,48.84,78529.55,0.0,-0.00248,0.0,0.57453]
[1777769485383,48.84,78530.82,0.0,-0.00247,0.0,0.57398]
[1777769490418,48.84,78533.1,0.0,-0.00247,0.0,0.57298]
[1777769495452,48.84,78533.9,0.0,-0.00247,0.0,0.57211]
[1777769497468,48.84,78509.31,0.0,-0.00252,0.0,0.58287]
[1777769502504,48.84,78504.57,0.0,-0.00253,0.0,0.58496]
[1777769507540,48.84,78502.95,0.0,-0.00253,0.0,0.58568]
[1777769513579,48.84,78501.28,0.0,-0.00254,0.0,0.58642]
[1777769518614,48.84,78494.64,0.0,-0.00255,0.0,0.58937]
[1777769523650,48.84,78489.8,0.0,-0.00256,0.0,0.59153]
[1777769528685,48.84,78488.49,0.0,-0.00256,0.0,0.59212]
[1777769533720,48.84,78485.09,0.0,-0.00257,0.0,0.59364]
[1777769539762,48.84,78483.55,0.0,-0.00257,0.0,0.59433]
[1777769548825,48.84,78480.05,0.0,-0.00258,0.0,0.5959]
[1777769554142,48.84,78470.8,0.0,-0.0026,0.0,0.59953]
[1777769561915,48.84,78473.1,0.0,-0.00259,0.0,0.59849]
[1777769568964,48.84,78471.67,0.0,-0.0026,0.0,0.59914]
[1777769574283,48.84,78470.82,0.0,-0.0026,0.0,0.59952]
[1777769580041,48.84,78470.82,0.0,-0.0026,0.0,0.59952]
[1777769585077,48.84,78475.69,0.0,-0.00259,0.0,0.59732]
[1777769593132,48.84,78476.89,0.0,-0.00259,0.0,0.59678]
[1777769598167,48.84,78477.52,0.0,-0.00258,0.0,0.5965]
[1777769604493,48.84,78477.72,0.0,-0.00258,0.0,0.59641]
[1777769614563,48.84,78479.17,0.0,-0.00258,0.0,0.59521]
[1777769623344,48.84,78481.77,0.0,-0.00257,0.0,0.59404]
[1777769628379,48.84,78485.12,0.0,-0.00257,0.0,0.59254]
[1777769634703,48.84,78486.7,0.0,-0.00256,0.0,0.59183]
[1777769640460,48.84,78486.7,0.0,-0.00256,0.0,0.59183]
[1777769645498,48.84,78496.36,0.0,-0.00254,0.0,0.58753]
[1777769650532,48.84,78504.36,0.0,-0.00252,0.0,0.58398]
[1777769656574,48.84,78504.5,0.0,-0.00252,0.0,0.58392]
[1777769658592,48.84,78482.78,0.0,-0.00257,0.0,0.59359]
[1777769663626,48.84,78482.56,0.0,-0.00257,0.0,0.59369]
[1777769668660,48.84,78480.56,0.0,-0.00258,0.0,0.59458]
[1777769673697,48.84,78477.88,0.0,-0.00258,0.0,0.59524]
[1777769681752,48.84,78476.3,0.0,-0.00258,0.0,0.59595]
[1777769687795,48.84,78475.27,0.0,-0.00258,0.0,0.59642]
[1777769692830,48.84,78473.98,0.0,-0.00259,0.0,0.597]
[1777769700885,48.84,78473.8,0.0,-0.00259,0.0,0.59708]
[1777769705921,48.84,78472.05,0.0,-0.00259,0.0,0.59787]
[1777769710955,48.84,78464.74,0.0,-0.00261,0.0,0.60118]
[1777769715991,48.84,78464.21,0.0,-0.00261,0.0,0.60142]
[1777769721025,48.84,78469.1,0.0,-0.0026,0.0,0.5992]
[1777769731093,48.84,78468.77,0.0,-0.0026,0.0,0.5988]
[1777769736130,48.84,78469.45,0.0,-0.0026,0.0,0.5985]
[1777769742173,48.84,78473.76,0.0,-0.00259,0.0,0.59655]
[1777769753249,48.84,78472.6,0.0,-0.00259,0.0,0.59707]
[1777769758286,48.84,78475.68,0.0,-0.00258,0.0,0.59569]
[1777769764329,48.84,78474.6,0.0,-0.00258,0.0,0.59617]
[1777769775687,48.84,78473.47,0.0,-0.00259,0.0,0.59668]
[1777769781447,48.84,78477.04,0.0,-0.00258,0.0,0.59508]
[1777769789502,48.84,78479.88,0.0,-0.00257,0.0,0.5938]
[1777769794538,48.84,78482.28,0.0,-0.00256,0.0,0.59218]
[1777769801587,48.84,78485.58,0.0,-0.00256,0.0,0.59071]
[1777769806621,48.84,78491.21,0.0,-0.00255,0.0,0.5882]
[1777769813673,48.84,78493.11,0.0,-0.00254,0.0,0.58735]
[1777769818705,48.84,78497.37,0.0,-0.00253,0.0,0.58546]
[1777769823740,48.84,78499.39,0.0,-0.00253,0.0,0.58457]
[1777769828779,48.84,78501.59,0.0,-0.00252,0.0,0.58359]
[1777769836106,48.84,78503.02,0.0,-0.00252,0.0,0.58296]
[1777769841871,48.84,78506.47,0.0,-0.00251,0.0,0.58144]
[1777769846906,48.84,78513.15,0.0,-0.0025,0.0,0.5785]
[1777769852947,48.84,78514.24,0.0,-0.00249,0.0,0.57749]
[1777769863018,48.84,78519.68,0.0,-0.00248,0.0,0.57512]
[1777769868053,48.84,78521.56,0.0,-0.00248,0.0,0.5743]
[1777769873088,48.84,78522.93,0.0,-0.00248,0.0,0.5737]
[1777769878122,48.84,78509.51,0.0,-0.0025,0.0,0.57957]
[1777769883158,48.84,78510.3,0.0,-0.0025,0.0,0.57922]
[1777769888192,48.84,78511.83,0.0,-0.0025,0.0,0.57855]
[1777769894236,48.84,78513.53,0.0,-0.0025,0.0,0.5778]
[1777769899270,48.84,78518.04,0.0,-0.00249,0.0,0.57583]
[1777769904305,48.84,78527.27,0.0,-0.00247,0.0,0.57181]
[1777769910347,48.84,78528.51,0.0,-0.00246,0.0,0.57127]
[1777769916668,48.84,78528.86,0.0,-0.00246,0.0,0.57059]
[1777769926740,48.84,78529.74,0.0,-0.00246,0.0,0.57021]
[1777769932500,48.84,78530.35,0.0,-0.00246,0.0,0.56995]
[1777769938543,48.84,78529.97,0.0,-0.00246,0.0,0.57011]
[1777769944590,48.84,78529.71,0.0,-0.00246,0.0,0.57023]
[1777769955661,48.84,78529.33,0.0,-0.00246,0.0,0.57039]
[1777769961704,48.84,78528.86,0.0,-0.00246,0.0,0.57059]
[1777769967025,48.84,78528.12,0.0,-0.00246,0.0,0.57092]
[1777769973787,48.84,78528.05,0.0,-0.00246,0.0,0.57042]
[1777769982851,48.84,78527.87,0.0,-0.00246,0.0,0.5705]
[1777769990907,48.84,78527.98,0.0,-0.00246,0.0,0.57045]
[1777769997234,48.84,78527.62,0.0,-0.00246,0.0,0.5706]
[1777770007020,48.84,78527.63,0.0,-0.00246,0.0,0.5706]
[1777770013062,48.84,78527.52,0.0,-0.00246,0.0,0.57065]
[1777770015076,48.84,78505.23,0.0,-0.00251,0.0,0.58038]
[1777770020109,48.84,78502.88,0.0,-0.00251,0.0,0.58141]
[1777770025145,48.84,78501.79,0.0,-0.00252,0.0,0.58189]
[1777770030179,48.84,78500.33,0.0,-0.00252,0.0,0.58254]
[1777770035217,48.84,78498.33,0.0,-0.00252,0.0,0.58288]
[1777770041256,48.84,78496.77,0.0,-0.00252,0.0,0.58357]
[1777770046292,48.84,78495.35,0.0,-0.00253,0.0,0.5842]
[1777770051336,48.84,78493.79,0.0,-0.00253,0.0,0.58489]
[1777770054350,48.84,78475.99,0.0,-0.00257,0.0,0.59282]
[1777770060392,48.84,78473.42,0.0,-0.00258,0.0,0.59398]
[1777770065427,48.84,78471.45,0.0,-0.00258,0.0,0.59486]
[1777770072479,48.84,78479.21,0.0,-0.00256,0.0,0.59138]
[1777770077798,48.84,78452.08,0.0,-0.00262,0.0,0.60363]
[1777770083556,48.84,78452.4,0.0,-0.00262,0.0,0.60348]
[1777770088591,48.84,78467.21,0.0,-0.00259,0.0,0.59677]
[1777770089598,48.84,78431.21,0.0,-0.00267,0.0,0.6132]
[1777770090604,48.84,78404.32,0.0,-0.00273,0.0,0.62573]
[1777770095639,48.84,78411.02,0.0,-0.00271,0.0,0.62202]
[1777770100676,48.84,78408.77,0.0,-0.00272,0.0,0.62308]
[1777770105710,48.84,78407.32,0.0,-0.00272,0.0,0.62376]
[1777770111770,48.84,78406.45,0.0,-0.00272,0.0,0.62416]
[1777770112761,48.84,78380.39,0.0,-0.00278,0.0,0.6365]
[1777770113768,48.84,78355.79,0.0,-0.00284,0.0,0.64834]
[1777770118802,48.84,78361.25,0.0,-0.00283,0.0,0.64569]
[1777770123840,48.84,78356.61,0.0,-0.00284,0.0,0.64794]
[1777770126862,48.84,78373.85,0.0,-0.0028,0.0,0.63963]
[1777770131906,48.84,78375.69,0.0,-0.0028,0.0,0.63875]
[1777770136933,48.84,78386.45,0.0,-0.00277,0.0,0.63361]
[1777770141969,48.84,78399.54,0.0,-0.00274,0.0,0.62741]
[1777770145997,48.84,78381.73,0.0,-0.00278,0.0,0.63586]
[1777770151031,48.84,78370.98,0.0,-0.0028,0.0,0.64043]
[1777770156067,48.84,78368.06,0.0,-0.00281,0.0,0.64183]
[1777770161101,48.84,78361.75,0.0,-0.00283,0.0,0.64487]
[1777770164525,48.84,78350.58,0.0,-0.00285,0.0,0.65029]
[1777770165456,48.84,78348.97,0.0,-0.00286,0.0,0.65107]
[1777770166140,48.84,78305.93,0.0,-0.00296,0.0,0.67233]
[1777770167147,48.84,78289.08,0.0,-0.003,0.0,0.68082]
[1777770170172,48.84,78310.4,0.0,-0.00295,0.0,0.6701]
[1777770175206,48.84,78310.49,0.0,-0.00295,0.0,0.67005]
[1777770180243,48.84,78324.07,0.0,-0.00292,0.0,0.6633]
[1777770185275,48.84,78331.56,0.0,-0.0029,0.0,0.6596]
[1777770190310,48.84,78333.83,0.0,-0.00289,0.0,0.65848]
[1777770195345,48.84,78349.42,0.0,-0.00286,0.0,0.65085]
[1777770200383,48.84,78377.38,0.0,-0.00279,0.0,0.63736]
[1777770205416,48.84,78380.69,0.0,-0.00278,0.0,0.63578]
[1777770210451,48.84,78382.08,0.0,-0.00278,0.0,0.63512]
[1777770215486,48.84,78386.12,0.0,-0.00277,0.0,0.63262]
[1777770220521,48.84,78373.78,0.0,-0.00279,0.0,0.63851]
[1777770225555,48.84,78375.96,0.0,-0.00279,0.0,0.63746]
[1777770231597,48.84,78376.79,0.0,-0.00279,0.0,0.63707]
[1777770236632,48.84,78378.79,0.0,-0.00278,0.0,0.63611]
[1777770241668,48.84,78382.32,0.0,-0.00277,0.0,0.63443]
[1777770246707,48.84,78388.67,0.0,-0.00276,0.0,0.63141]
[1777770251738,48.84,78391.08,0.0,-0.00275,0.0,0.63027]
[1777770256772,48.84,78391.92,0.0,-0.00275,0.0,0.62987]
[1777770261812,48.84,78392.42,0.0,-0.00275,0.0,0.62964]
[1777770266842,48.84,78371.74,0.0,-0.0028,0.0,0.63948]
[1777770272884,48.84,78375.71,0.0,-0.00279,0.0,0.63701]
[1777770279247,48.84,78370.79,0.0,-0.0028,0.0,0.63936]
[1777770284969,48.84,78375.65,0.0,-0.00279,0.0,0.63704]
[1777770290003,48.84,78376.15,0.0,-0.00279,0.0,0.6368]
[1777770295043,48.84,78376.42,0.0,-0.00279,0.0,0.63667]
[1777770300084,48.84,78378.04,0.0,-0.00278,0.0,0.6359]
[1777770305121,48.84,78362.8,0.0,-0.00282,0.0,0.6432]
[1777770310156,48.84,78351.63,0.0,-0.00284,0.0,0.64861]
[1777770317205,48.84,78351.54,0.0,-0.00285,0.0,0.64865]
[1777770322243,48.84,78354.91,0.0,-0.00284,0.0,0.64702]
[1777770327277,48.84,78354.49,0.0,-0.00284,0.0,0.64722]
[1777770332313,48.84,78356.46,0.0,-0.00283,0.0,0.64568]
[1777770337348,48.84,78362.05,0.0,-0.00282,0.0,0.64299]
[1777770342382,48.84,78364.38,0.0,-0.00281,0.0,0.64186]
[1777770347417,48.84,78365.55,0.0,-0.00281,0.0,0.6413]
[1777770352453,48.84,78366.5,0.0,-0.00281,0.0,0.64084]
[1777770360510,48.84,78366.96,0.0,-0.00281,0.0,0.64062]
[1777770365545,48.84,78389.54,0.0,-0.00275,0.0,0.62986]
[1777770370580,48.84,78398.65,0.0,-0.00273,0.0,0.62556]
[1777770375619,48.84,78378.06,0.0,-0.00278,0.0,0.63531]
[1777770380651,48.84,78373.23,0.0,-0.00279,0.0,0.63762]
[1777770385684,48.84,78362.95,0.0,-0.00282,0.0,0.64255]
[1777770390719,48.84,78363.65,0.0,-0.00281,0.0,0.64222]
[1777770396761,48.84,78364.47,0.0,-0.00281,0.0,0.64124]
[1777770401798,48.84,78365.58,0.0,-0.00281,0.0,0.64071]
[1777770406832,48.84,78361.54,0.0,-0.00282,0.0,0.64265]
[1777770411867,48.84,78362.52,0.0,-0.00281,0.0,0.64218]
[1777770420241,48.84,78362.8,0.0,-0.00281,0.0,0.64205]
[1777770428987,48.84,78360.71,0.0,-0.00282,0.0,0.64305]
[1777770434023,48.84,78358.3,0.0,-0.00282,0.0,0.64421]
[1777770439058,48.84,78356.87,0.0,-0.00283,0.0,0.64491]
[1777770445099,48.84,78365.94,0.0,-0.00281,0.0,0.64054]
[1777770450454,48.84,78377.9,0.0,-0.00278,0.0,0.63481]
[1777770456176,48.84,78384.59,0.0,-0.00276,0.0,0.63106]
[1777770461211,48.84,78389.36,0.0,-0.00275,0.0,0.6288]
[1777770467254,48.84,78391.44,0.0,-0.00274,0.0,0.62782]
[1777770472289,48.84,78397.24,0.0,-0.00273,0.0,0.62509]
[1777770477324,48.84,78397.57,0.0,-0.00273,0.0,0.62493]
[1777770482358,48.84,78396.26,0.0,-0.00273,0.0,0.62555]
[1777770487394,48.84,78391.24,0.0,-0.00274,0.0,0.62792]
[1777770496459,48.84,78390.61,0.0,-0.00275,0.0,0.62821]
[1777770501495,48.84,78389.42,0.0,-0.00275,0.0,0.62877]
[1777770507536,48.84,78389.15,0.0,-0.00275,0.0,0.6289]
[1777770515591,48.84,78387.85,0.0,-0.00275,0.0,0.62895]
[1777770520627,48.84,78386.87,0.0,-0.00275,0.0,0.62941]
[1777770523651,48.84,78368.89,0.0,-0.00279,0.0,0.63797]
[1777770528686,48.84,78365.17,0.0,-0.0028,0.0,0.63975]
[1777770533720,48.84,78366.29,0.0,-0.0028,0.0,0.63921]
[1777770539762,48.84,78367.71,0.0,-0.0028,0.0,0.63853]
[1777770544800,48.84,78368.81,0.0,-0.00279,0.0,0.638]
[1777770549836,48.84,78369.97,0.0,-0.00279,0.0,0.63745]
[1777770554870,48.84,78371.03,0.0,-0.00279,0.0,0.63694]
[1777770561226,48.84,78370.97,0.0,-0.00279,0.0,0.63697]
[1777770566954,48.84,78371.89,0.0,-0.00279,0.0,0.63653]
[1777770571990,48.84,78372.09,0.0,-0.00278,0.0,0.63586]
[1777770577024,48.84,78371.6,0.0,-0.00278,0.0,0.63609]
[1777770583067,48.84,78362.05,0.0,-0.00281,0.0,0.64067]
[1777770588102,48.84,78358.31,0.0,-0.00282,0.0,0.64247]
[1777770597164,48.84,78354.06,0.0,-0.00283,0.0,0.64452]
[1777770602203,48.84,78351.97,0.0,-0.00283,0.0,0.64553]
[1777770607235,48.84,78339.76,0.0,-0.00286,0.0,0.65146]
[1777770612271,48.84,78335.66,0.0,-0.00287,0.0,0.65346]
[1777770617307,48.84,78327.22,0.0,-0.00289,0.0,0.6576]
[1777770622341,48.84,78318.38,0.0,-0.00291,0.0,0.66196]
[1777770627376,48.84,78334.9,0.0,-0.00287,0.0,0.65383]
[1777770632411,48.84,78337.96,0.0,-0.00286,0.0,0.65175]
[1777770637453,48.84,78342.34,0.0,-0.00285,0.0,0.64962]
[1777770642487,48.84,78346.69,0.0,-0.00284,0.0,0.64751]
[1777770647524,48.84,78346.94,0.0,-0.00284,0.0,0.64738]
[1777770652558,48.84,78350.15,0.0,-0.00283,0.0,0.64583]
[1777770657593,48.84,78350.36,0.0,-0.00283,0.0,0.64573]
[1777770662629,48.84,78350.49,0.0,-0.00283,0.0,0.64566]
[1777770667665,48.84,78351.74,0.0,-0.00283,0.0,0.64506]
[1777770672699,48.84,78340.37,0.0,-0.00286,0.0,0.65058]
[1777770677734,48.84,78339.37,0.0,-0.00286,0.0,0.65106]
[1777770683776,48.84,78339.28,0.0,-0.00286,0.0,0.65111]
[1777770690826,48.84,78338.18,0.0,-0.00286,0.0,0.65165]
[1777770696867,48.84,78338.26,0.0,-0.00286,0.0,0.65102]
[1777770701903,48.84,78336.64,0.0,-0.00286,0.0,0.65181]
[1777770706937,48.84,78330.27,0.0,-0.00288,0.0,0.65493]
[1777770712280,48.84,78335.08,0.0,-0.00287,0.0,0.65257]
[1777770718014,48.84,78334.36,0.0,-0.00287,0.0,0.65292]
[1777770723050,48.84,78340.1,0.0,-0.00286,0.0,0.65012]
[1777770728088,48.84,78341.17,0.0,-0.00285,0.0,0.6496]
[1777770733121,48.84,78346.1,0.0,-0.00284,0.0,0.64721]
[1777770738156,48.84,78347.34,0.0,-0.00284,0.0,0.64661]
[1777770743190,48.84,78339.49,0.0,-0.00286,0.0,0.65042]
[1777770748225,48.84,78337.75,0.0,-0.00286,0.0,0.65127]
[1777770753261,48.84,78336.56,0.0,-0.00286,0.0,0.65126]
[1777770758295,48.84,78333.01,0.0,-0.00287,0.0,0.653]
[1777770764338,48.84,78335.06,0.0,-0.00286,0.0,0.652]
[1777770769372,48.84,78339.1,0.0,-0.00285,0.0,0.65003]
[1777770774409,48.84,78339.86,0.0,-0.00285,0.0,0.64966]
[1777770782771,48.84,78339.2,0.0,-0.00285,0.0,0.64998]
[1777770788506,48.84,78341.18,0.0,-0.00285,0.0,0.64901]
[1777770793543,48.84,78342.99,0.0,-0.00285,0.0,0.64813]
[1777770798578,48.84,78343.09,0.0,-0.00285,0.0,0.64809]
[1777770803615,48.84,78343.38,0.0,-0.00284,0.0,0.64794]
[1777770809657,48.84,78342.7,0.0,-0.00285,0.0,0.64827]
[1777770812982,48.84,78356.94,0.0,-0.00281,0.0,0.64081]
[1777770818719,48.84,78353.92,0.0,-0.00282,0.0,0.64226]
[1777770823756,48.84,78353.13,0.0,-0.00282,0.0,0.64265]
[1777770828791,48.84,78352.22,0.0,-0.00282,0.0,0.64308]
[1777770833826,48.84,78352.59,0.0,-0.00282,0.0,0.64291]
[1777770838860,48.84,78345.09,0.0,-0.00284,0.0,0.64653]
[1777770844902,48.84,78352.2,0.0,-0.00282,0.0,0.64309]
[1777770849938,48.84,78351.31,0.0,-0.00282,0.0,0.64352]
[1777770854972,48.84,78346.62,0.0,-0.00283,0.0,0.64579]
[1777770861014,48.84,78346.12,0.0,-0.00284,0.0,0.64603]
[1777770866050,48.84,78346.0,0.0,-0.00284,0.0,0.64609]
[1777770871085,48.84,78347.36,0.0,-0.00283,0.0,0.64485]
[1777770881152,48.84,78347.36,0.0,-0.00283,0.0,0.64485]
[1777770886192,48.84,78347.6,0.0,-0.00283,0.0,0.64473]
[1777770891228,48.84,78352.78,0.0,-0.00282,0.0,0.64223]
[1777770896263,48.84,78353.51,0.0,-0.00282,0.0,0.64188]
[1777770902304,48.84,78353.1,0.0,-0.00282,0.0,0.64208]
[1777770907340,48.84,78352.15,0.0,-0.00282,0.0,0.64254]
[1777770912375,48.84,78352.25,0.0,-0.00282,0.0,0.64249]
[1777770917409,48.84,78355.58,0.0,-0.00281,0.0,0.64089]
[1777770922446,48.84,78358.13,0.0,-0.0028,0.0,0.63966]
[1777770927481,48.84,78362.2,0.0,-0.00279,0.0,0.63771]
[1777770932516,48.84,78366.3,0.0,-0.00278,0.0,0.63517]
[1777770938558,48.84,78368.41,0.0,-0.00278,0.0,0.63417]
[1777770943893,48.84,78369.42,0.0,-0.00278,0.0,0.63369]
[1777770952655,48.84,78369.92,0.0,-0.00277,0.0,0.63345]
[1777770957691,48.84,78370.54,0.0,-0.00277,0.0,0.63315]
[1777770964039,48.84,78373.2,0.0,-0.00277,0.0,0.63189]
[1777770969776,48.84,78375.02,0.0,-0.00276,0.0,0.63102]
[1777770975820,48.84,78376.86,0.0,-0.00276,0.0,0.63015]
[1777770981860,48.84,78386.85,0.0,-0.00273,0.0,0.62543]
[1777770986899,48.84,78378.19,0.0,-0.00275,0.0,0.62952]
[1777770991932,48.84,78377.43,0.0,-0.00275,0.0,0.62931]
[1777770996976,48.84,78377.79,0.0,-0.00275,0.0,0.62914]
[1777771002011,48.84,78365.63,0.0,-0.00278,0.0,0.63492]
[1777771007046,48.84,78365.54,0.0,-0.00278,0.0,0.63496]
[1777771014096,48.84,78364.32,0.0,-0.00278,0.0,0.63554]
[1777771019132,48.84,78364.77,0.0,-0.00278,0.0,0.63533]
[1777771024165,48.84,78353.99,0.0,-0.00281,0.0,0.64049]
[1777771029205,48.84,78355.53,0.0,-0.00281,0.0,0.63975]
[1777771034240,48.84,78357.77,0.0,-0.0028,0.0,0.63868]
[1777771039275,48.84,78357.18,0.0,-0.0028,0.0,0.63896]
[1777771044310,48.84,78347.84,0.0,-0.00282,0.0,0.64346]
[1777771049347,48.84,78342.87,0.0,-0.00284,0.0,0.64586]
[1777771051362,48.84,78342.38,0.0,-0.00283,0.0,0.64551]
[1777771054670,48.84,78339.07,0.0,-0.00284,0.0,0.64712]
[1777771060425,48.84,78324.86,0.0,-0.00288,0.0,0.65405]
[1777771065462,48.84,78320.55,0.0,-0.00289,0.0,0.65616]
[1777771070497,48.84,78317.28,0.0,-0.0029,0.0,0.65777]
[1777771075533,48.84,78312.53,0.0,-0.00291,0.0,0.66011]
[1777771080566,48.84,78298.87,0.0,-0.00294,0.0,0.66688]
[1777771086609,48.84,78299.06,0.0,-0.00294,0.0,0.66679]
[1777771091644,48.84,78299.33,0.0,-0.00294,0.0,0.66666]
[1777771097685,48.84,78304.89,0.0,-0.00293,0.0,0.66389]
[1777771102720,48.84,78312.32,0.0,-0.00291,0.0,0.66021]
[1777771107755,48.84,78310.32,0.0,-0.00291,0.0,0.6612]
[1777771112791,48.84,78310.21,0.0,-0.00291,0.0,0.66066]
[1777771117827,48.84,78308.27,0.0,-0.00291,0.0,0.66162]
[1777771122862,48.84,78299.14,0.0,-0.00294,0.0,0.66615]
[1777771127898,48.84,78296.08,0.0,-0.00294,0.0,0.66768]
[1777771133941,48.84,78291.7,0.0,-0.00296,0.0,0.66987]
[1777771138975,48.84,78287.01,0.0,-0.00297,0.0,0.67222]
[1777771144011,48.84,78286.94,0.0,-0.00297,0.0,0.67225]
[1777771149045,48.84,78287.65,0.0,-0.00297,0.0,0.6719]
[1777771154080,48.84,78287.83,0.0,-0.00297,0.0,0.6718]
[1777771159115,48.84,78286.88,0.0,-0.00297,0.0,0.67228]
[1777771162189,48.84,78269.52,0.0,-0.00301,0.0,0.68104]
[1777771168185,48.84,78259.95,0.0,-0.00304,0.0,0.68592]
[1777771173220,48.84,78261.39,0.0,-0.00303,0.0,0.68457]
[1777771178255,48.84,78261.99,0.0,-0.00303,0.0,0.68427]
[1777771183289,48.84,78256.44,0.0,-0.00304,0.0,0.6871]
[1777771188325,48.84,78254.34,0.0,-0.00305,0.0,0.68818]
[1777771194368,48.84,78253.38,0.0,-0.00305,0.0,0.68867]
[1777771199403,48.84,78253.47,0.0,-0.00305,0.0,0.68862]
[1777771204439,48.84,78251.93,0.0,-0.00305,0.0,0.68941]
[1777771209478,48.84,78251.29,0.0,-0.00306,0.0,0.68974]
[1777771214510,48.84,78256.43,0.0,-0.00304,0.0,0.68711]
[1777771219544,48.84,78270.73,0.0,-0.00301,0.0,0.67982]
[1777771225864,48.84,78269.75,0.0,-0.00301,0.0,0.68032]
[1777771231627,48.84,78269.0,0.0,-0.00301,0.0,0.68009]
[1777771236662,48.84,78285.4,0.0,-0.00297,0.0,0.67182]
[1777771241699,48.84,78276.83,0.0,-0.00299,0.0,0.67613]
[1777771246735,48.84,78281.69,0.0,-0.00298,0.0,0.67369]
[1777771251777,48.84,78285.12,0.0,-0.00297,0.0,0.67196]
[1777771256806,48.84,78284.21,0.0,-0.00297,0.0,0.67242]
[1777771261839,48.84,78283.45,0.0,-0.00297,0.0,0.6728]
[1777771266877,48.84,78281.96,0.0,-0.00298,0.0,0.67355]
[1777771271909,48.84,78279.27,0.0,-0.00298,0.0,0.6749]
[1777771276943,48.84,78277.61,0.0,-0.00299,0.0,0.67574]
[1777771283993,48.84,78278.35,0.0,-0.00298,0.0,0.67537]
[1777771294070,48.84,78280.36,0.0,-0.00298,0.0,0.67375]
[1777771299106,48.84,78270.71,0.0,-0.003,0.0,0.67862]
[1777771304140,48.84,78266.69,0.0,-0.00301,0.0,0.68066]
[1777771309177,48.84,78263.7,0.0,-0.00302,0.0,0.68218]
[1777771314212,48.84,78262.49,0.0,-0.00302,0.0,0.68279]
[1777771319247,48.84,78255.39,0.0,-0.00304,0.0,0.68642]
[1777771324282,48.84,78251.47,0.0,-0.00305,0.0,0.68842]
[1777771329318,48.84,78244.34,0.0,-0.00307,0.0,0.69209]
[1777771334352,48.84,78222.88,0.0,-0.00312,0.0,0.70322]
[1777771339392,48.84,78219.5,0.0,-0.00313,0.0,0.70498]
[1777771344428,48.84,78218.13,0.0,-0.00314,0.0,0.7057]
[1777771351475,48.84,78229.78,0.0,-0.0031,0.0,0.699]
[1777771356510,48.84,78229.05,0.0,-0.00311,0.0,0.69938]
[1777771362553,48.84,78223.88,0.0,-0.00312,0.0,0.70207]
[1777771367592,48.84,78221.24,0.0,-0.00313,0.0,0.70345]
[1777771372626,48.84,78216.28,0.0,-0.00314,0.0,0.70605]
[1777771377661,48.84,78215.27,0.0,-0.00314,0.0,0.70658]
[1777771382696,48.84,78216.1,0.0,-0.00314,0.0,0.70614]
[1777771387730,48.84,78216.18,0.0,-0.00314,0.0,0.7061]
[1777771392766,48.84,78213.67,0.0,-0.00315,0.0,0.70742]
[1777771397801,48.84,78211.5,0.0,-0.00315,0.0,0.70856]
[1777771403843,48.84,78210.68,0.0,-0.00315,0.0,0.70899]
[1777771408878,48.84,78213.88,0.0,-0.00314,0.0,0.70731]
[1777771413914,48.84,78216.15,0.0,-0.00314,0.0,0.70549]
[1777771418948,48.84,78215.31,0.0,-0.00314,0.0,0.70593]
[1777771423983,48.84,78216.18,0.0,-0.00314,0.0,0.70547]
[1777771429018,48.84,78225.65,0.0,-0.00311,0.0,0.70053]
[1777771434054,48.84,78226.96,0.0,-0.00311,0.0,0.69985]
[1777771439090,48.84,78234.87,0.0,-0.00309,0.0,0.69574]
[1777771444124,48.84,78251.22,0.0,-0.00305,0.0,0.68733]
[1777771454195,48.84,78253.52,0.0,-0.00304,0.0,0.68615]
[1777771463264,48.84,78255.4,0.0,-0.00303,0.0,0.68519]
[1777771469306,48.84,78247.0,0.0,-0.00306,0.0,0.68949]
[1777771474340,48.84,78246.79,0.0,-0.00305,0.0,0.68898]
[1777771479375,48.84,78247.3,0.0,-0.00305,0.0,0.68872]
[1777771484413,48.84,78247.86,0.0,-0.00305,0.0,0.68844]
[1777771490453,48.84,78247.95,0.0,-0.00305,0.0,0.68839]
[1777771496495,48.84,78248.82,0.0,-0.00305,0.0,0.68794]
[1777771501532,48.84,78249.27,0.0,-0.00305,0.0,0.68771]
[1777771506565,48.84,78249.32,0.0,-0.00305,0.0,0.68769]
[1777771514622,48.84,78249.64,0.0,-0.00305,0.0,0.68752]
[1777771519657,48.84,78259.6,0.0,-0.00302,0.0,0.68244]
[1777771524692,48.84,78260.54,0.0,-0.00302,0.0,0.68196]
[1777771529728,48.84,78263.93,0.0,-0.00301,0.0,0.68024]
[1777771534764,48.84,78269.38,0.0,-0.00299,0.0,0.67687]
[1777771539797,48.84,78272.51,0.0,-0.00299,0.0,0.67529]
[1777771544832,48.84,78273.13,0.0,-0.00298,0.0,0.67498]
[1777771551882,48.84,78273.33,0.0,-0.00298,0.0,0.67488]
[1777771558214,48.84,78274.4,0.0,-0.00298,0.0,0.67434]
[1777771563965,48.84,78276.26,0.0,-0.00298,0.0,0.6734]
[1777771569000,48.84,78276.02,0.0,-0.00298,0.0,0.67352]
[1777771578357,48.84,78275.88,0.0,-0.00298,0.0,0.6736]
[1777771584107,48.84,78276.19,0.0,-0.00298,0.0,0.67344]
[1777771591155,48.84,78276.47,0.0,-0.00297,0.0,0.6727]
[1777771596190,48.84,78277.1,0.0,-0.00297,0.0,0.67238]
[1777771606259,48.84,78277.09,0.0,-0.00297,0.0,0.67238]
[1777771612304,48.84,78276.73,0.0,-0.00297,0.0,0.67257]
[1777771618643,48.84,78276.84,0.0,-0.00297,0.0,0.67251]
[1777771624387,48.84,78276.84,0.0,-0.00297,0.0,0.67251]
[1777771629422,48.84,78260.64,0.0,-0.00301,0.0,0.68069]
[1777771634457,48.84,78252.7,0.0,-0.00303,0.0,0.68474]
[1777771640501,48.84,78251.59,0.0,-0.00304,0.0,0.6853]
[1777771645534,48.84,78247.62,0.0,-0.00305,0.0,0.68733]
[1777771650571,48.84,78242.89,0.0,-0.00306,0.0,0.68976]
[1777771655605,48.84,78240.72,0.0,-0.00306,0.0,0.69026]
[1777771661646,48.84,78243.34,0.0,-0.00305,0.0,0.68892]
[1777771665675,48.84,78266.92,0.0,-0.00299,0.0,0.67691]
[1777771672723,48.84,78268.38,0.0,-0.00299,0.0,0.67617]
[1777771678765,48.84,78269.13,0.0,-0.00299,0.0,0.67579]
[1777771683802,48.84,78271.46,0.0,-0.00298,0.0,0.67461]
[1777771688837,48.84,78272.08,0.0,-0.00298,0.0,0.6743]
[1777771693871,48.84,78270.81,0.0,-0.00298,0.0,0.67494]
[1777771699208,48.84,78272.14,0.0,-0.00298,0.0,0.67427]
[1777771704950,48.84,78276.37,0.0,-0.00297,0.0,0.67214]
[1777771709988,48.84,78281.03,0.0,-0.00296,0.0,0.66981]
[1777771715021,48.84,78281.99,0.0,-0.00295,0.0,0.66873]
[1777771720057,48.84,78285.94,0.0,-0.00294,0.0,0.66675]
[1777771725090,48.84,78288.71,0.0,-0.00294,0.0,0.66537]
[1777771731132,48.84,78290.49,0.0,-0.00293,0.0,0.66449]
[1777771736167,48.84,78291.02,0.0,-0.00293,0.0,0.66422]
[1777771743216,48.84,78285.71,0.0,-0.00294,0.0,0.66687]
[1777771749567,48.84,78285.72,0.0,-0.00294,0.0,0.66686]
[1777771755300,48.84,78287.67,0.0,-0.00294,0.0,0.66589]
[1777771760336,48.84,78288.33,0.0,-0.00294,0.0,0.66556]
[1777771768391,48.84,78288.77,0.0,-0.00294,0.0,0.66534]
[1777771773426,48.84,78289.1,0.0,-0.00293,0.0,0.66458]
[1777771778463,48.84,78281.89,0.0,-0.00295,0.0,0.66818]
[1777771783496,48.84,78284.05,0.0,-0.00295,0.0,0.6671]
[1777771788531,48.84,78290.88,0.0,-0.00293,0.0,0.6637]
[1777771793569,48.84,78292.7,0.0,-0.00293,0.0,0.66279]
[1777771799913,48.84,78293.52,0.0,-0.00292,0.0,0.66239]
[1777771805654,48.84,78277.96,0.0,-0.00296,0.0,0.67014]
[1777771810689,48.84,78277.94,0.0,-0.00296,0.0,0.67015]
[1777771815724,48.84,78276.05,0.0,-0.00297,0.0,0.6711]
[1777771821769,48.84,78275.38,0.0,-0.00297,0.0,0.67144]
[1777771830125,48.84,78267.57,0.0,-0.00299,0.0,0.67537]
[1777771835866,48.84,78262.6,0.0,-0.003,0.0,0.67727]
[1777771841913,48.84,78259.23,0.0,-0.00301,0.0,0.67898]
[1777771846949,48.84,78257.54,0.0,-0.00301,0.0,0.67984]
[1777771851982,48.84,78254.3,0.0,-0.00302,0.0,0.68148]
[1777771858028,48.84,78252.94,0.0,-0.00302,0.0,0.68217]
[1777771863063,48.84,78250.43,0.0,-0.00303,0.0,0.68345]
[1777771869106,48.84,78249.05,0.0,-0.00303,0.0,0.68416]
[1777771874141,48.84,78248.17,0.0,-0.00303,0.0,0.68461]
[1777771881190,48.84,78246.47,0.0,-0.00304,0.0,0.68547]
[1777771886227,48.84,78242.61,0.0,-0.00305,0.0,0.68745]
[1777771891261,48.84,78239.52,0.0,-0.00305,0.0,0.68842]
[1777771897307,48.84,78238.9,0.0,-0.00306,0.0,0.68874]
[1777771902437,48.84,78238.46,0.0,-0.00306,0.0,0.68897]
[1777771908425,48.84,78229.94,0.0,-0.00308,0.0,0.69335]
[1777771913461,48.84,78229.48,0.0,-0.00308,0.0,0.69359]
[1777771919502,48.84,78229.47,0.0,-0.00308,0.0,0.6936]
[1777771924539,48.84,78236.54,0.0,-0.00306,0.0,0.68995]
[1777771929572,48.84,78242.95,0.0,-0.00305,0.0,0.68666]
[1777771935615,48.84,78244.79,0.0,-0.00304,0.0,0.68572]
[1777771940898,48.84,78254.27,0.0,-0.00302,0.0,0.68089]
[1777771946692,48.84,78255.73,0.0,-0.00301,0.0,0.68015]
[1777771951726,48.84,78252.27,0.0,-0.00302,0.0,0.6813]
[1777771956761,48.84,78243.18,0.0,-0.00304,0.0,0.68593]
[1777771961798,48.84,78241.27,0.0,-0.00305,0.0,0.68691]
[1777771968847,48.84,78236.17,0.0,-0.00306,0.0,0.68953]
[1777771973881,48.84,78234.2,0.0,-0.00306,0.0,0.69054]
[1777771979924,48.84,78230.55,0.0,-0.00307,0.0,0.69242]
[1777771984958,48.84,78230.88,0.0,-0.00307,0.0,0.69225]
[1777771989993,48.84,78229.77,0.0,-0.00308,0.0,0.69282]
[1777771996035,48.84,78227.43,0.0,-0.00308,0.0,0.69403]
[1777772001323,48.84,78228.08,0.0,-0.00308,0.0,0.6937]
[1777772007112,48.84,78229.13,0.0,-0.00308,0.0,0.69315]
[1777772015168,48.84,78229.33,0.0,-0.00307,0.0,0.69243]
[1777772020205,48.84,78231.32,0.0,-0.00307,0.0,0.69141]
[1777772025240,48.84,78232.33,0.0,-0.00307,0.0,0.69089]
[1777772031532,48.84,78229.82,0.0,-0.00307,0.0,0.69218]
[1777772037323,48.84,78231.1,0.0,-0.00307,0.0,0.69152]
[1777772042359,48.84,78226.55,0.0,-0.00308,0.0,0.69387]
[1777772047396,48.84,78225.62,0.0,-0.00308,0.0,0.69435]
[1777772053435,48.84,78226.67,0.0,-0.00308,0.0,0.69381]
[1777772058470,48.84,78226.0,0.0,-0.00308,0.0,0.69415]
[1777772063505,48.84,78223.67,0.0,-0.00309,0.0,0.69536]
[1777772068542,48.84,78216.89,0.0,-0.00311,0.0,0.69888]
[1777772073575,48.84,78219.45,0.0,-0.0031,0.0,0.69693]
[1777772078610,48.84,78220.24,0.0,-0.0031,0.0,0.69652]
[1777772083646,48.84,78219.23,0.0,-0.0031,0.0,0.69704]
[1777772088680,48.84,78218.35,0.0,-0.0031,0.0,0.6975]
[1777772095730,48.84,78216.98,0.0,-0.0031,0.0,0.69821]
[1777772102023,48.84,78218.96,0.0,-0.0031,0.0,0.69718]
[1777772107815,48.84,78220.52,0.0,-0.00309,0.0,0.69637]
[1777772116878,48.84,78222.61,0.0,-0.00309,0.0,0.69529]
[1777772122163,48.84,78225.96,0.0,-0.00308,0.0,0.69356]
[1777772127955,48.91,78225.84,0.0,-0.00312,0.0,0.70115]
[1777772132990,49.02,78225.25,0.0,-0.00317,0.0,0.71243]
[1777772138028,49.08,78225.5,0.0,-0.00321,0.0,0.7192]
[1777772143067,49.09,78225.63,0.0,-0.00321,0.0,0.72017]
[1777772148098,49.1,78225.86,0.0,-0.00322,0.0,0.72108]
[1777772153133,49.11,78226.24,0.0,-0.00322,0.0,0.7219]
[1777772162448,49.13,78226.41,0.0,-0.00323,0.0,0.72363]
[1777772173282,49.15,78226.94,0.0,-0.00324,0.0,0.72554]
[1777772179314,49.16,78226.81,0.0,-0.00325,0.0,0.72679]
[1777772179895,49.16,78226.81,0.0,-0.00325,0.0,0.72679]
[1777772180322,49.16,78226.93,0.0,-0.00325,0.0,0.72692]
[1777772187375,49.17,78226.84,0.0,-0.00325,0.0,0.72833]
[1777772192655,49.19,78226.56,0.0,-0.00326,0.0,0.72898]
[1777772199456,49.2,78227.02,0.0,-0.00326,0.0,0.72988]
[1777772204491,49.2,78227.24,0.0,-0.00327,0.0,0.7307]
[1777772209525,49.21,78215.03,0.0,-0.0033,0.0,0.7382]
[1777772214560,49.22,78217.68,0.0,-0.0033,0.0,0.73763]
[1777772219596,49.23,78219.24,0.0,-0.0033,0.0,0.73764]
[1777772224631,49.28,78217.38,0.0,-0.00333,0.0,0.74393]
[1777772229665,49.31,78204.44,0.0,-0.00339,0.0,0.75465]
[1777772234701,49.32,78201.95,0.0,-0.0034,0.0,0.75671]
[1777772241750,49.4,78198.97,0.0,-0.00345,0.0,0.7671]
[1777772246784,49.44,78191.28,0.0,-0.0035,0.0,0.77677]
[1777772251822,49.46,78185.29,0.0,-0.00352,0.0,0.78169]
[1777772256854,49.47,78178.71,0.0,-0.00355,0.0,0.78663]
[1777772259878,49.49,78162.0,0.0,-0.0036,0.0,0.79786]
[1777772264911,49.49,78159.18,0.0,-0.00361,0.0,0.79979]
[1777772269949,49.49,78159.44,0.0,-0.00362,0.0,0.79995]
[1777772274982,49.5,78155.79,0.0,-0.00363,0.0,0.80235]
[1777772280046,49.5,78139.18,0.0,-0.00368,0.0,0.81225]
[1777772285068,49.5,78142.61,0.0,-0.00367,0.0,0.81043]
[1777772290101,49.5,78150.5,0.0,-0.00365,0.0,0.80608]
[1777772295137,49.5,78165.03,0.0,-0.00361,0.0,0.79798]
[1777772300172,49.51,78174.03,0.0,-0.00358,0.0,0.79318]
[1777772305208,49.51,78173.32,0.0,-0.00358,0.0,0.79399]
[1777772311249,49.52,78172.1,0.0,-0.00359,0.0,0.79447]
[1777772316284,49.52,78174.38,0.0,-0.00358,0.0,0.79355]
[1777772321321,49.52,78178.16,0.0,-0.00357,0.0,0.79176]
[1777772326355,49.53,78162.92,0.0,-0.00362,0.0,0.80088]
[1777772331388,49.53,78160.03,0.0,-0.00363,0.0,0.80282]
[1777772336423,49.53,78162.4,0.0,-0.00362,0.0,0.8017]
[1777772341491,49.53,78161.24,0.0,-0.00363,0.0,0.80265]
[1777772346495,49.54,78169.04,0.0,-0.00361,0.0,0.79845]
[1777772351530,49.54,78167.15,0.0,-0.00362,0.0,0.79985]
[1777772356567,49.54,78166.0,0.0,-0.00362,0.0,0.80083]
[1777772361599,49.54,78165.89,0.0,-0.00362,0.0,0.8012]
[1777772366635,49.55,78163.68,0.0,-0.00363,0.0,0.80277]
[1777772371670,49.55,78162.49,0.0,-0.00363,0.0,0.80306]
[1777772376707,49.55,78161.47,0.0,-0.00364,0.0,0.80394]
[1777772381741,49.55,78164.13,0.0,-0.00363,0.0,0.8027]
[1777772386776,49.56,78167.09,0.0,-0.00362,0.0,0.8013]
[1777772392820,49.56,78166.0,0.0,-0.00363,0.0,0.80237]
[1777772399868,49.56,78164.9,0.0,-0.00363,0.0,0.80344]
[1777772407924,49.57,78163.46,0.0,-0.00364,0.0,0.80475]
[1777772412964,49.57,78174.33,0.0,-0.00361,0.0,0.79881]
[1777772415981,49.57,78197.69,0.0,-0.00354,0.0,0.78572]
[1777772421018,49.58,78197.13,0.0,-0.00355,0.0,0.78652]
[1777772426051,49.58,78197.11,0.0,-0.00355,0.0,0.78702]
[1777772428065,49.58,78177.04,0.0,-0.00361,0.0,0.79865]
[1777772433103,49.59,78179.07,0.0,-0.0036,0.0,0.79717]
[1777772438138,49.59,78188.06,0.0,-0.00358,0.0,0.79241]
[1777772441024,49.59,78186.46,0.0,-0.00358,0.0,0.79349]
[1777772441159,49.59,78186.73,0.0,-0.00358,0.0,0.79342]
[1777772446193,49.6,78189.39,0.0,-0.00358,0.0,0.79231]
[1777772451230,49.6,78196.62,0.0,-0.00356,0.0,0.78861]
[1777772453333,49.6,78197.3,0.0,-0.00356,0.0,0.78831]
[1777772453351,49.6,78201.48,0.0,-0.00354,0.0,0.78602]
[1777772454447,49.6,78201.48,0.0,-0.00354,0.0,0.78602]
[1777772454499,49.6,78201.52,0.0,-0.00354,0.0,0.78609]
[1777772460294,49.61,78203.01,0.0,-0.00354,0.0,0.78579]
[1777772465328,49.61,78208.62,0.0,-0.00353,0.0,0.78308]
[1777772470367,49.61,78210.31,0.0,-0.00353,0.0,0.7826]
[1777772476405,49.62,78213.4,0.0,-0.00352,0.0,0.78142]
[1777772482451,49.62,78214.98,0.0,-0.00352,0.0,0.78109]
[1777772487487,49.63,78218.21,0.0,-0.00351,0.0,0.77973]
[1777772494782,49.63,78201.39,0.0,-0.00356,0.0,0.78913]
[1777772502592,49.64,78201.82,0.0,-0.00356,0.0,0.78946]
[1777772507625,49.64,78205.82,0.0,-0.00355,0.0,0.78755]
[1777772512660,49.65,78206.04,0.0,-0.00355,0.0,0.7878]
[1777772517695,49.65,78207.21,0.0,-0.00355,0.0,0.78751]
[1777772524748,49.65,78208.35,0.0,-0.00355,0.0,0.78738]
[1777772529783,49.66,78211.4,0.0,-0.00354,0.0,0.78602]
[1777772534818,49.66,78213.12,0.0,-0.00354,0.0,0.78543]
[1777772539852,49.66,78215.19,0.0,-0.00354,0.0,0.78464]
[1777772545136,49.67,78214.95,0.0,-0.00354,0.0,0.78524]
[1777772550930,49.67,78216.84,0.0,-0.00354,0.0,0.78456]
[1777772559996,49.68,78215.43,0.0,-0.00354,0.0,0.78537]
[1777772565288,49.68,78214.35,0.0,-0.00355,0.0,0.78644]
[1777772573085,49.69,78215.41,0.0,-0.00355,0.0,0.78644]
[1777772578120,49.69,78214.85,0.0,-0.00355,0.0,0.78713]
[1777772583155,49.69,78216.76,0.0,-0.00355,0.0,0.78643]
[1777772588190,49.7,78216.56,0.0,-0.00355,0.0,0.78692]
[1777772593225,49.7,78216.34,0.0,-0.00355,0.0,0.78744]
[1777772599266,49.7,78216.42,0.0,-0.00355,0.0,0.78786]
[1777772605568,49.71,78216.23,0.0,-0.00356,0.0,0.78843]
[1777772611350,49.71,78218.09,0.0,-0.00355,0.0,0.78716]
[1777772616385,49.72,78208.95,0.0,-0.00358,0.0,0.7927]
[1777772621421,49.72,78212.68,0.0,-0.00357,0.0,0.79089]
[1777772626459,49.72,78215.47,0.0,-0.00356,0.0,0.78964]
[1777772631495,49.72,78218.55,0.0,-0.00356,0.0,0.78824]
[1777772636530,49.73,78225.64,0.0,-0.00354,0.0,0.78461]
[1777772641567,49.73,78227.24,0.0,-0.00353,0.0,0.78411]
[1777772646603,49.74,78229.38,0.0,-0.00353,0.0,0.78333]
[1777772651639,49.74,78228.89,0.0,-0.00353,0.0,0.78403]
[1777772656674,49.74,78230.54,0.0,-0.00353,0.0,0.78352]
[1777772661710,49.75,78232.53,0.0,-0.00353,0.0,0.78283]
[1777772667751,49.75,78231.1,0.0,-0.00353,0.0,0.78414]
[1777772672785,49.75,78229.23,0.0,-0.00354,0.0,0.78493]
[1777772678827,49.76,78227.27,0.0,-0.00355,0.0,0.78651]
[1777772683862,49.76,78227.48,0.0,-0.00355,0.0,0.78678]
[1777772692926,49.77,78228.07,0.0,-0.00355,0.0,0.78713]
[1777772697960,49.77,78229.59,0.0,-0.00355,0.0,0.78666]
[1777772703000,49.78,78231.41,0.0,-0.00354,0.0,0.78603]
[1777772708034,49.78,78227.86,0.0,-0.00356,0.0,0.78842]
[1777772713068,49.78,78228.0,0.0,-0.00356,0.0,0.7887]
[1777772718104,49.79,78227.22,0.0,-0.00356,0.0,0.78951]
[1777772723138,49.79,78225.86,0.0,-0.00357,0.0,0.7907]
[1777772728174,49.79,78222.65,0.0,-0.00358,0.0,0.79285]
[1777772733209,49.79,78222.79,0.0,-0.00358,0.0,0.79242]
[1777772738243,49.8,78223.39,0.0,-0.00358,0.0,0.7924]
[1777772743278,49.8,78226.92,0.0,-0.00357,0.0,0.79074]
[1777772748316,49.8,78227.33,0.0,-0.00357,0.0,0.79085]
[1777772753349,49.81,78224.31,0.0,-0.00358,0.0,0.7929]
[1777772758385,49.81,78222.79,0.0,-0.00359,0.0,0.79409]
[1777772765436,49.81,78221.55,0.0,-0.00359,0.0,0.79523]
[1777772772481,49.81,78220.01,0.0,-0.0036,0.0,0.79623]
[1777772772558,49.82,78217.17,0.0,-0.00361,0.0,0.79816]
[1777772779533,49.82,78216.85,0.0,-0.00361,0.0,0.79875]
[1777772786834,49.82,78212.61,0.0,-0.00362,0.0,0.80158]
[1777772793635,49.83,78215.73,0.0,-0.00361,0.0,0.79951]
[1777772798671,49.83,78216.7,0.0,-0.00361,0.0,0.79927]
[1777772803706,49.83,78221.12,0.0,-0.0036,0.0,0.79708]
[1777772810754,49.84,78222.77,0.0,-0.0036,0.0,0.79662]
[1777772817049,49.84,78226.49,0.0,-0.00359,0.0,0.79492]
[1777772822839,49.85,78232.18,0.0,-0.00358,0.0,0.79209]
[1777772827876,49.85,78237.75,0.0,-0.00356,0.0,0.78933]
[1777772832908,49.85,78252.23,0.0,-0.00352,0.0,0.7816]
[1777772837944,49.86,78262.66,0.0,-0.0035,0.0,0.77625]
[1777772842978,49.86,78264.44,0.0,-0.00349,0.0,0.77581]
[1777772848014,49.87,78261.82,0.0,-0.0035,0.0,0.77783]
[1777772854055,49.87,78259.95,0.0,-0.00351,0.0,0.77886]
[1777772859093,49.88,78246.55,0.0,-0.00355,0.0,0.78687]
[1777772865133,49.88,78246.61,0.0,-0.00355,0.0,0.7874]
[1777772870168,49.89,78248.79,0.0,-0.00355,0.0,0.78665]
[1777772875203,49.89,78255.98,0.0,-0.00353,0.0,0.78309]
[1777772880238,49.9,78258.65,0.0,-0.00353,0.0,0.78211]
[1777772885272,49.9,78259.1,0.0,-0.00353,0.0,0.78238]
[1777772890307,49.91,78253.09,0.0,-0.00355,0.0,0.78635]
[1777772895343,49.91,78249.45,0.0,-0.00356,0.0,0.78888]
[1777772900377,49.91,78246.6,0.0,-0.00357,0.0,0.79094]
[1777772905413,49.92,78244.62,0.0,-0.00358,0.0,0.7925]
[1777772911455,49.92,78245.24,0.0,-0.00358,0.0,0.792]
[1777772916490,49.93,78243.84,0.0,-0.00358,0.0,0.79324]
[1777772921524,49.93,78242.47,0.0,-0.00359,0.0,0.79444]
[1777772927824,49.93,78243.06,0.0,-0.00359,0.0,0.79459]
[1777772933608,49.94,78242.54,0.0,-0.00359,0.0,0.79537]
[1777772940657,49.94,78242.47,0.0,-0.0036,0.0,0.79596]
[1777772945693,49.95,78225.9,0.0,-0.00365,0.0,0.80578]
[1777772950728,49.95,78227.23,0.0,-0.00364,0.0,0.80531]
[1777772955762,49.95,78228.78,0.0,-0.00364,0.0,0.8047]
[1777772960802,49.95,78229.1,0.0,-0.00364,0.0,0.8048]
[1777772965836,49.96,78233.92,0.0,-0.00363,0.0,0.80232]
[1777772970872,49.96,78244.92,0.0,-0.0036,0.0,0.79634]
[1777772975907,49.96,78256.43,0.0,-0.00356,0.0,0.78951]
[1777772980941,49.97,78264.25,0.0,-0.00354,0.0,0.78556]
[1777772988246,49.97,78264.48,0.0,-0.00355,0.0,0.78607]
[1777772997053,49.98,78264.35,0.0,-0.00355,0.0,0.78694]
[1777773002089,49.98,78264.2,0.0,-0.00355,0.0,0.78747]
[1777773007126,49.99,78257.55,0.0,-0.00357,0.0,0.79166]
[1777773012161,49.99,78254.51,0.0,-0.00358,0.0,0.79379]
[1777773017193,49.99,78249.5,0.0,-0.0036,0.0,0.79703]
[1777773024243,50.0,78247.13,0.0,-0.00361,0.0,0.79892]
[1777773029278,50.0,78245.79,0.0,-0.00362,0.0,0.80006]
[1777773035319,50.01,78244.54,0.0,-0.00362,0.0,0.80053]
[1777773040354,50.01,78243.43,0.0,-0.00362,0.0,0.80154]
[1777773047404,50.01,78242.85,0.0,-0.00363,0.0,0.80239]
[1777773052438,50.02,78241.71,0.0,-0.00363,0.0,0.80341]
[1777773057473,50.02,78241.0,0.0,-0.00364,0.0,0.80426]
[1777773062512,50.02,78237.84,0.0,-0.00365,0.0,0.80636]
[1777773067544,50.03,78236.84,0.0,-0.00365,0.0,0.80735]
[1777773072580,50.03,78237.43,0.0,-0.00365,0.0,0.80735]
[1777773077615,50.03,78228.23,0.0,-0.00368,0.0,0.81298]
[1777773082650,50.04,78227.87,0.0,-0.00369,0.0,0.81345]
[1777773087685,50.04,78229.05,0.0,-0.00368,0.0,0.81301]
[1777773092719,50.04,78231.25,0.0,-0.00367,0.0,0.81126]
[1777773099020,50.04,78233.33,0.0,-0.00367,0.0,0.81032]
[1777773106818,50.04,78238.83,0.0,-0.00366,0.0,0.80749]
[1777773114874,50.05,78242.03,0.0,-0.00365,0.0,0.80598]
[1777773122930,50.05,78246.61,0.0,-0.00364,0.0,0.80367]
[1777773127965,50.05,78249.3,0.0,-0.00363,0.0,0.80232]
[1777773133000,50.05,78249.96,0.0,-0.00363,0.0,0.80213]
[1777773138037,50.06,78250.94,0.0,-0.00363,0.0,0.80176]
[1777773143071,50.06,78250.82,0.0,-0.00363,0.0,0.80201]
[1777773148105,50.06,78251.42,0.0,-0.00363,0.0,0.80186]
[1777773153143,50.06,78252.61,0.0,-0.00362,0.0,0.80069]
[1777773158176,50.06,78252.45,0.0,-0.00362,0.0,0.80098]
[1777773163211,50.06,78251.99,0.0,-0.00362,0.0,0.80144]
[1777773169513,50.07,78251.87,0.0,-0.00363,0.0,0.80174]
[1777773175297,50.07,78252.36,0.0,-0.00363,0.0,0.80169]
[1777773180337,50.07,78253.47,0.0,-0.00362,0.0,0.80126]
[1777773185371,50.07,78259.56,0.0,-0.00361,0.0,0.79798]
[1777773191414,50.07,78264.92,0.0,-0.00359,0.0,0.79523]
[1777773196447,50.08,78265.43,0.0,-0.00359,0.0,0.79518]
[1777773202489,50.08,78265.39,0.0,-0.00359,0.0,0.79551]
[1777773207527,50.08,78256.01,0.0,-0.00362,0.0,0.80109]
[1777773212561,50.08,78240.8,0.0,-0.00367,0.0,0.80929]
[1777773217597,50.08,78239.24,0.0,-0.00367,0.0,0.81034]
[1777773222631,50.09,78238.87,0.0,-0.00367,0.0,0.81069]
[1777773229935,50.09,78238.0,0.0,-0.00368,0.0,0.81142]
[1777773240011,50.09,78237.21,0.0,-0.00368,0.0,0.81216]
[1777773246800,50.09,78236.59,0.0,-0.00368,0.0,0.81272]
[1777773253848,50.09,78236.31,0.0,-0.00368,0.0,0.81309]
[1777773258883,50.09,78235.99,0.0,-0.00369,0.0,0.81343]
[1777773263919,50.1,78234.32,0.0,-0.00369,0.0,0.81453]
[1777773269960,50.1,78235.12,0.0,-0.00369,0.0,0.81424]
[1777773277009,50.1,78234.36,0.0,-0.00369,0.0,0.81417]
[1777773287076,50.1,78234.62,0.0,-0.00369,0.0,0.8143]
[1777773295135,50.1,78234.67,0.0,-0.00369,0.0,0.81448]
[1777773300427,50.1,78234.6,0.0,-0.00369,0.0,0.81465]
[1777773306214,50.11,78233.24,0.0,-0.0037,0.0,0.81559]
[1777773311249,50.11,78233.0,0.0,-0.0037,0.0,0.81585]
[1777773316286,50.11,78233.14,0.0,-0.0037,0.0,0.81589]
[1777773322327,50.11,78233.49,0.0,-0.0037,0.0,0.81583]
[1777773328370,50.11,78229.71,0.0,-0.00371,0.0,0.81815]
[1777773333408,50.11,78228.84,0.0,-0.00371,0.0,0.81805]
[1777773339447,50.11,78229.13,0.0,-0.00371,0.0,0.818]
[1777773344482,50.11,78229.45,0.0,-0.00371,0.0,0.81793]
[1777773349517,50.11,78229.57,0.0,-0.00371,0.0,0.81796]
[1777773354551,50.11,78234.3,0.0,-0.0037,0.0,0.81534]
[1777773361600,50.12,78234.63,0.0,-0.0037,0.0,0.81534]
[1777773366635,50.12,78235.19,0.0,-0.0037,0.0,0.81516]
[1777773375698,50.12,78235.19,0.0,-0.0037,0.0,0.81542]
[1777773380734,50.12,78237.28,0.0,-0.00369,0.0,0.81437]
[1777773387783,50.12,78237.7,0.0,-0.00369,0.0,0.81436]
[1777773397853,50.13,78236.99,0.0,-0.00369,0.0,0.81445]
[1777773402887,50.13,78239.78,0.0,-0.00369,0.0,0.81302]
[1777773407922,50.13,78240.47,0.0,-0.00368,0.0,0.81281]
[1777773412965,50.13,78239.74,0.0,-0.00369,0.0,0.81342]
[1777773421270,50.13,78239.5,0.0,-0.00369,0.0,0.81385]
[1777773427064,50.14,78238.09,0.0,-0.0037,0.0,0.81488]
[1777773432099,50.14,78238.35,0.0,-0.0037,0.0,0.8149]
[1777773437136,50.14,78237.94,0.0,-0.0037,0.0,0.81531]
[1777773447205,50.14,78238.23,0.0,-0.0037,0.0,0.81548]
[1777773452239,50.14,78238.9,0.0,-0.00369,0.0,0.81456]
[1777773459288,50.15,78239.22,0.0,-0.00369,0.0,0.81461]
[1777773466337,50.15,78240.26,0.0,-0.00369,0.0,0.81424]
[1777773471621,50.15,78240.17,0.0,-0.00369,0.0,0.81446]
[1777773480433,50.15,78240.17,0.0,-0.00369,0.0,0.81475]
[1777773485470,50.15,78239.26,0.0,-0.0037,0.0,0.81544]
[1777773491761,50.15,78238.73,0.0,-0.0037,0.0,0.81593]
[1777773497555,50.16,78237.93,0.0,-0.0037,0.0,0.81658]
[1777773503597,50.16,78237.87,0.0,-0.00371,0.0,0.81679]
[1777773508631,50.16,78234.9,0.0,-0.00371,0.0,0.81865]
[1777773515680,50.16,78235.4,0.0,-0.00371,0.0,0.81783]
[1777773520715,50.16,78236.96,0.0,-0.00371,0.0,0.81706]
[1777773525751,50.16,78235.73,0.0,-0.00371,0.0,0.81792]
[1777773530808,50.16,78235.78,0.0,-0.00371,0.0,0.81803]
[1777773539863,50.17,78235.37,0.0,-0.00371,0.0,0.81851]
[1777773544899,50.17,78234.25,0.0,-0.00372,0.0,0.81929]
[1777773549933,50.17,78232.24,0.0,-0.00373,0.0,0.82058]
[1777773555976,50.17,78233.12,0.0,-0.00372,0.0,0.82021]
[1777773561010,50.17,78233.95,0.0,-0.00372,0.0,0.81988]
[1777773569067,50.17,78234.35,0.0,-0.00372,0.0,0.81984]
[1777773574101,50.17,78234.59,0.0,-0.00372,0.0,0.81913]
[1777773579136,50.18,78237.6,0.0,-0.00371,0.0,0.81752]
[1777773584172,50.18,78238.38,0.0,-0.00371,0.0,0.81722]
[1777773592467,50.18,78237.97,0.0,-0.00371,0.0,0.8177]
[1777773598270,50.18,78221.9,0.0,-0.00376,0.0,0.8272]
[1777773602541,50.18,78197.32,0.0,-0.00383,0.0,0.84176]
[1777773608341,50.18,78195.78,0.0,-0.00384,0.0,0.84268]
[1777773614382,50.18,78191.25,0.0,-0.00385,0.0,0.84538]
[1777773619418,50.18,78186.72,0.0,-0.00387,0.0,0.84809]
[1777773624453,50.18,78184.86,0.0,-0.00387,0.0,0.84921]
[1777773629493,50.18,78178.05,0.0,-0.00389,0.0,0.8533]
[1777773634524,50.18,78178.41,0.0,-0.00389,0.0,0.85236]
[1777773639564,50.18,78175.9,0.0,-0.0039,0.0,0.85387]
[1777773641577,50.18,78202.76,0.0,-0.00381,0.0,0.83781]
[1777773647620,50.18,78206.96,0.0,-0.0038,0.0,0.83532]
[1777773652893,50.18,78208.64,0.0,-0.0038,0.0,0.83433]
[1777773658699,50.18,78210.14,0.0,-0.00379,0.0,0.83344]
[1777773663734,50.18,78207.5,0.0,-0.0038,0.0,0.835]
[1777773668767,50.18,78212.66,0.0,-0.00378,0.0,0.83196]
[1777773673803,50.18,78216.24,0.0,-0.00377,0.0,0.82985]
[1777773678844,50.18,78218.48,0.0,-0.00377,0.0,0.82853]
[1777773683874,50.18,78233.69,0.0,-0.00372,0.0,0.81969]
[1777773691930,50.18,78230.42,0.0,-0.00373,0.0,0.82096]
[1777773696966,50.18,78237.13,0.0,-0.00371,0.0,0.81713]
[1777773702000,50.18,78239.97,0.0,-0.0037,0.0,0.8156]
[1777773709050,50.18,78236.15,0.0,-0.00371,0.0,0.81794]
[1777773714085,50.18,78234.87,0.0,-0.00372,0.0,0.81878]
[1777773720127,50.19,78230.68,0.0,-0.00373,0.0,0.8213]
[1777773725162,50.19,78214.65,0.0,-0.00378,0.0,0.83071]
[1777773730197,50.19,78217.52,0.0,-0.00377,0.0,0.82902]
[1777773735233,50.19,78218.92,0.0,-0.00377,0.0,0.82821]
[1777773741274,50.19,78220.67,0.0,-0.00376,0.0,0.82721]
[1777773747315,50.19,78220.66,0.0,-0.00376,0.0,0.82724]
[1777773752351,50.19,78223.97,0.0,-0.00375,0.0,0.82462]
[1777773757385,50.19,78233.54,0.0,-0.00372,0.0,0.81911]
[1777773762420,50.19,78237.25,0.0,-0.00371,0.0,0.81705]
[1777773767455,50.19,78239.1,0.0,-0.0037,0.0,0.81606]
[1777773772490,50.19,78239.1,0.0,-0.0037,0.0,0.81614]
[1777773777526,50.19,78227.39,0.0,-0.00374,0.0,0.823]
[1777773782561,50.19,78228.43,0.0,-0.00374,0.0,0.82239]
[1777773787596,50.19,78230.06,0.0,-0.00373,0.0,0.82144]
[1777773792630,50.19,78233.69,0.0,-0.00372,0.0,0.81933]
[1777773798672,50.19,78239.9,0.0,-0.0037,0.0,0.81578]
[1777773803973,50.19,78245.48,0.0,-0.00369,0.0,0.81262]
[1777773809749,50.19,78246.54,0.0,-0.00368,0.0,0.8121]
[1777773820827,50.19,78246.76,0.0,-0.00368,0.0,0.81142]
[1777773825862,50.19,78247.82,0.0,-0.00368,0.0,0.81087]
[1777773830897,50.19,78247.48,0.0,-0.00368,0.0,0.81112]
[1777773835932,50.19,78247.51,0.0,-0.00368,0.0,0.81115]
[1777773842981,50.19,78247.15,0.0,-0.00368,0.0,0.81144]
[1777773848017,50.2,78247.03,0.0,-0.00368,0.0,0.81155]
[1777773853053,50.2,78247.08,0.0,-0.00368,0.0,0.81157]
[1777773860101,50.2,78247.13,0.0,-0.00368,0.0,0.81163]
[1777773865137,50.2,78250.58,0.0,-0.00367,0.0,0.80969]
[1777773870171,50.2,78252.91,0.0,-0.00366,0.0,0.80843]
[1777773875206,50.2,78257.98,0.0,-0.00365,0.0,0.80494]
[1777773880241,50.2,78256.54,0.0,-0.00365,0.0,0.80592]
[1777773886283,50.2,78253.32,0.0,-0.00366,0.0,0.80794]
[1777773891318,50.2,78249.97,0.0,-0.00367,0.0,0.81004]
[1777773897359,50.2,78247.96,0.0,-0.00368,0.0,0.81134]
[1777773903403,50.21,78245.64,0.0,-0.00369,0.0,0.81285]
[1777773908439,50.21,78240.08,0.0,-0.00371,0.0,0.81621]
[1777773914746,50.21,78239.33,0.0,-0.00371,0.0,0.81677]
[1777773921532,50.21,78238.83,0.0,-0.00371,0.0,0.81722]
[1777773926566,50.21,78238.87,0.0,-0.00371,0.0,0.81735]
[1777773931600,50.21,78238.2,0.0,-0.00371,0.0,0.81717]
[1777773936636,50.21,78237.76,0.0,-0.00371,0.0,0.81755]
[1777773940889,50.21,78237.76,0.0,-0.00371,0.0,0.81755]
[1777773940902,50.21,78237.62,0.0,-0.00371,0.0,0.81772]
[1777773946706,50.21,78237.68,0.0,-0.00371,0.0,0.81768]
[1777773952748,50.21,78238.68,0.0,-0.00371,0.0,0.8171]
[1777773956090,50.21,78237.34,0.0,-0.00371,0.0,0.81788]
[1777773956192,50.21,78237.34,0.0,-0.00371,0.0,0.81788]
[1777773961812,50.21,78238.23,0.0,-0.00371,0.0,0.81736]
[1777773966848,50.21,78244.64,0.0,-0.00369,0.0,0.81365]
[1777773971558,50.21,78248.22,0.0,-0.00368,0.0,0.81158]
[1777773971882,50.21,78248.14,0.0,-0.00368,0.0,0.81163]
[1777773973913,50.21,78265.96,0.0,-0.00363,0.0,0.80141]
[1777773978948,50.21,78281.56,0.0,-0.00358,0.0,0.79256]
[1777773983983,50.21,78284.1,0.0,-0.00358,0.0,0.79112]
[1777773987003,50.21,78266.71,0.0,-0.00363,0.0,0.80098]
[1777773992039,50.21,78263.83,0.0,-0.00363,0.0,0.80193]
[1777773997073,50.21,78262.45,0.0,-0.00364,0.0,0.80272]
[1777774005385,50.21,78260.59,0.0,-0.00364,0.0,0.80378]
[1777774011172,50.21,78258.59,0.0,-0.00365,0.0,0.80493]
[1777774022246,50.21,78254.92,0.0,-0.00366,0.0,0.80703]
[1777774026122,50.21,78254.92,0.0,-0.00366,0.0,0.80703]
[1777774026218,50.21,78253.54,0.0,-0.00366,0.0,0.80796]
[1777774032317,50.22,78253.54,0.0,-0.00366,0.0,0.80823]
[1777774037354,50.22,78256.7,0.0,-0.00366,0.0,0.80665]
[1777774043396,50.22,78256.52,0.0,-0.00366,0.0,0.80704]
[1777774048431,50.22,78256.14,0.0,-0.00366,0.0,0.80749]
[1777774054474,50.23,78255.43,0.0,-0.00366,0.0,0.80748]
[1777774060516,50.23,78254.56,0.0,-0.00367,0.0,0.80825]
[1777774065805,50.23,78254.74,0.0,-0.00367,0.0,0.80837]
[1777774073606,50.23,78254.51,0.0,-0.00367,0.0,0.80885]
[1777774081662,50.24,78255.63,0.0,-0.00367,0.0,0.80856]
[1777774087704,50.24,78255.14,0.0,-0.00367,0.0,0.80909]
[1777774093746,50.24,78254.6,0.0,-0.00367,0.0,0.80965]
[1777774098781,50.24,78255.06,0.0,-0.00367,0.0,0.8096]
[1777774104824,50.25,78255.26,0.0,-0.00367,0.0,0.80973]
[1777774112882,50.25,78255.51,0.0,-0.00367,0.0,0.80921]
[1777774117914,50.25,78252.95,0.0,-0.00368,0.0,0.81088]
[1777774123956,50.25,78250.0,0.0,-0.00369,0.0,0.81279]
[1777774130001,50.25,78249.59,0.0,-0.00369,0.0,0.81327]
[1777774136297,50.26,78249.31,0.0,-0.00369,0.0,0.81363]
[1777774142084,50.26,78248.47,0.0,-0.0037,0.0,0.81431]
[1777774147120,50.26,78250.04,0.0,-0.00369,0.0,0.81358]
[1777774152154,50.26,78262.6,0.0,-0.00366,0.0,0.80658]
[1777774157190,50.26,78265.93,0.0,-0.00365,0.0,0.80494]
[1777774162225,50.27,78267.17,0.0,-0.00365,0.0,0.8045]
[1777774167265,50.27,78270.66,0.0,-0.00364,0.0,0.80279]
[1777774174308,50.27,78274.17,0.0,-0.00363,0.0,0.8005]
[1777774179343,50.27,78270.5,0.0,-0.00364,0.0,0.80287]
[1777774184379,50.28,78260.28,0.0,-0.00367,0.0,0.80891]
[1777774189414,50.28,78254.56,0.0,-0.00369,0.0,0.81235]
[1777774195455,50.28,78251.27,0.0,-0.0037,0.0,0.81447]
[1777774200491,50.28,78251.66,0.0,-0.0037,0.0,0.8144]
[1777774206532,50.28,78253.1,0.0,-0.00369,0.0,0.81376]
[1777774211567,50.28,78253.97,0.0,-0.00369,0.0,0.8134]
[1777774216860,50.28,78255.25,0.0,-0.00369,0.0,0.81281]
[1777774222645,50.29,78255.25,0.0,-0.00369,0.0,0.81298]
[1777774224303,50.29,78255.25,0.0,-0.00369,0.0,0.81298]
[1777774224332,50.29,78240.83,0.0,-0.00373,0.0,0.82137]
[1777774225666,50.29,78224.02,0.0,-0.00378,0.0,0.8312]
[1777774230703,50.29,78208.33,0.0,-0.00383,0.0,0.84047]
[1777774235736,50.29,78188.46,0.0,-0.00389,0.0,0.85162]
[1777774240808,50.29,78188.75,0.0,-0.00389,0.0,0.85144]
[1777774240909,50.29,78188.77,0.0,-0.00389,0.0,0.85143]
[1777774242224,50.29,78188.77,0.0,-0.00389,0.0,0.85143]
[1777774242319,50.29,78185.62,0.0,-0.0039,0.0,0.85333]
[1777774242993,50.29,78185.62,0.0,-0.0039,0.0,0.85333]
[1777774243031,50.29,78184.2,0.0,-0.0039,0.0,0.85418]
[1777774248569,50.29,78184.09,0.0,-0.0039,0.0,0.85425]
[1777774248592,50.29,78183.92,0.0,-0.0039,0.0,0.85435]
[1777774249055,50.29,78183.92,0.0,-0.0039,0.0,0.85435]
[1777774249060,50.29,78184.23,0.0,-0.0039,0.0,0.85416]
[1777774254925,50.29,78183.97,0.0,-0.0039,0.0,0.85432]
[1777774259960,50.29,78183.71,0.0,-0.00391,0.0,0.85448]
[1777774264996,50.29,78184.4,0.0,-0.0039,0.0,0.85406]
[1777774272045,50.29,78184.65,0.0,-0.0039,0.0,0.85391]
[1777774277288,50.29,78185.11,0.0,-0.0039,0.0,0.85363]
[1777774285140,50.29,78185.25,0.0,-0.0039,0.0,0.85355]
[1777774290180,50.29,78185.76,0.0,-0.0039,0.0,0.85324]
[1777774295212,50.29,78186.21,0.0,-0.00389,0.0,0.85224]
[1777774300246,50.29,78186.25,0.0,-0.00389,0.0,0.85222]
[1777774305281,50.29,78186.24,0.0,-0.00389,0.0,0.85223]
[1777774311323,50.29,78186.58,0.0,-0.00389,0.0,0.85202]
[1777774317568,50.29,78187.26,0.0,-0.00389,0.0,0.85161]
[1777774324414,50.29,78188.58,0.0,-0.00389,0.0,0.85082]
[1777774330458,50.29,78189.12,0.0,-0.00389,0.0,0.8505]
[1777774335491,50.29,78189.01,0.0,-0.00389,0.0,0.85056]
[1777774344553,50.29,78189.23,0.0,-0.00388,0.0,0.85043]
[1777774349588,50.29,78189.91,0.0,-0.00388,0.0,0.85002]
[1777774354624,50.29,78190.45,0.0,-0.00388,0.0,0.84897]
[1777774361672,50.29,78187.98,0.0,-0.00389,0.0,0.85046]
[1777774366708,50.29,78181.29,0.0,-0.00391,0.0,0.85448]
[1777774371743,50.29,78173.84,0.0,-0.00393,0.0,0.85898]
[1777774376778,50.29,78146.9,0.0,-0.00402,0.0,0.87542]
[1777774376912,50.29,78146.9,0.0,-0.00402,0.0,0.87542]
[1777774377684,50.29,78146.9,0.0,-0.00402,0.0,0.87542]
[1777774381307,50.29,78144.15,0.0,-0.00402,0.0,0.87712]
[1777774381399,50.29,78145.38,0.0,-0.00402,0.0,0.87636]
[1777774386847,50.29,78138.96,0.0,-0.00404,0.0,0.88032]
[1777774391887,50.29,78126.84,0.0,-0.00408,0.0,0.88784]
[1777774396918,50.29,78122.67,0.0,-0.00409,0.0,0.89045]
[1777774401952,50.29,78127.87,0.0,-0.00408,0.0,0.8872]
[1777774405092,50.29,78128.69,0.0,-0.00407,0.0,0.88669]
[1777774405193,50.29,78129.04,0.0,-0.00407,0.0,0.88647]
[1777774411763,50.29,78128.6,0.0,-0.00407,0.0,0.88675]
[1777774411775,50.29,78126.03,0.0,-0.00408,0.0,0.8876]
[1777774412384,50.29,78126.03,0.0,-0.00408,0.0,0.8876]
[1777774412485,50.29,78121.53,0.0,-0.00409,0.0,0.89041]
[1777774413812,50.29,78121.53,0.0,-0.00409,0.0,0.89041]
[1777774414036,50.29,78119.38,0.0,-0.0041,0.0,0.89175]
[1777774419073,50.29,78106.8,0.0,-0.00414,0.0,0.89965]
[1777774424106,50.29,78107.94,0.0,-0.00414,0.0,0.89893]
[1777774427653,50.29,78108.55,0.0,-0.00414,0.0,0.89855]
[1777774427750,50.29,78110.22,0.0,-0.00413,0.0,0.8975]
[1777774433170,50.29,78125.86,0.0,-0.00408,0.0,0.88771]
[1777774438423,50.29,78136.73,0.0,-0.00404,0.0,0.88096]
[1777774444247,50.29,78142.69,0.0,-0.00403,0.0,0.87727]
[1777774450297,50.29,78145.72,0.0,-0.00402,0.0,0.87541]
[1777774455327,50.29,78152.29,0.0,-0.00399,0.0,0.87137]
[1777774462375,50.29,78165.36,0.0,-0.00395,0.0,0.86339]
[1777774467410,50.29,78169.42,0.0,-0.00394,0.0,0.86093]
[1777774476476,50.29,78169.18,0.0,-0.00394,0.0,0.86034]
[1777774481513,50.29,78168.84,0.0,-0.00394,0.0,0.86055]
[1777774486550,50.29,78167.72,0.0,-0.00394,0.0,0.86122]
[1777774491585,50.29,78164.52,0.0,-0.00395,0.0,0.86317]
[1777774496619,50.29,78164.34,0.0,-0.00395,0.0,0.86328]
[1777774501654,50.29,78166.7,0.0,-0.00395,0.0,0.86184]
[1777774507696,50.29,78168.33,0.0,-0.00394,0.0,0.86085]
[1777774512730,50.29,78167.84,0.0,-0.00394,0.0,0.86115]
[1777774518773,50.29,78166.52,0.0,-0.00395,0.0,0.86195]
[1777774523809,50.29,78167.59,0.0,-0.00394,0.0,0.8613]
[1777774528843,50.29,78170.55,0.0,-0.00393,0.0,0.85951]
[1777774533880,50.29,78170.3,0.0,-0.00393,0.0,0.85893]
[1777774539128,50.29,78169.36,0.0,-0.00393,0.0,0.8595]
[1777774545962,50.29,78168.34,0.0,-0.00394,0.0,0.86012]
[1777774550997,50.29,78166.89,0.0,-0.00394,0.0,0.861]
[1777774556033,50.29,78171.02,0.0,-0.00393,0.0,0.85849]
[1777774561067,50.29,78169.1,0.0,-0.00393,0.0,0.85966]
[1777774566102,50.29,78168.56,0.0,-0.00394,0.0,0.85998]
[1777774571137,50.29,78168.49,0.0,-0.00394,0.0,0.86003]
[1777774576173,50.29,78167.94,0.0,-0.00394,0.0,0.86036]
[1777774582215,50.29,78167.44,0.0,-0.00394,0.0,0.86066]
[1777774587251,50.29,78170.39,0.0,-0.00393,0.0,0.85887]
[1777774592285,50.29,78175.31,0.0,-0.00391,0.0,0.85517]
[1777774597320,50.29,78176.99,0.0,-0.00391,0.0,0.85416]
[1777774602356,50.29,78181.19,0.0,-0.00389,0.0,0.85163]
[1777774607390,50.29,78183.39,0.0,-0.00389,0.0,0.85031]
[1777774612427,50.29,78186.62,0.0,-0.00388,0.0,0.84837]
[1777774617461,50.29,78188.96,0.0,-0.00387,0.0,0.84697]
[1777774622497,50.29,78189.49,0.0,-0.00387,0.0,0.84665]
[1777774628538,50.29,78185.43,0.0,-0.00388,0.0,0.84908]
[1777774633573,50.29,78181.77,0.0,-0.00389,0.0,0.85128]
[1777774638609,50.29,78170.65,0.0,-0.00393,0.0,0.85799]
[1777774643644,50.29,78167.9,0.0,-0.00394,0.0,0.85965]
[1777774648679,50.29,78168.55,0.0,-0.00393,0.0,0.85926]
[1777774653714,50.29,78145.73,0.0,-0.004,0.0,0.87244]
[1777774658749,50.29,78153.47,0.0,-0.00398,0.0,0.8677]
[1777774659130,50.29,78153.47,0.0,-0.00398,0.0,0.8677]
[1777774659974,50.29,78144.53,0.0,-0.00401,0.0,0.87318]
[1777774660448,50.29,78144.53,0.0,-0.00401,0.0,0.87318]
[1777774660764,50.29,78144.44,0.0,-0.00401,0.0,0.87323]
[1777774661970,50.29,78144.44,0.0,-0.00401,0.0,0.87323]
[1777774661971,50.29,78144.34,0.0,-0.00401,0.0,0.87329]
[1777774662888,50.29,78144.34,0.0,-0.00401,0.0,0.87329]
[1777774662918,50.29,78144.26,0.0,-0.00401,0.0,0.87334]
[1777774663833,50.29,78144.26,0.0,-0.00401,0.0,0.87334]
[1777774663863,50.29,78144.33,0.0,-0.00401,0.0,0.8733]
[1777774666779,50.29,78140.53,0.0,-0.00402,0.0,0.87564]
[1777774666880,50.29,78143.06,0.0,-0.00401,0.0,0.87408]
[1777774672851,50.29,78141.24,0.0,-0.00402,0.0,0.8752]
[1777774677884,50.29,78138.51,0.0,-0.00403,0.0,0.87688]
[1777774682920,50.29,78140.79,0.0,-0.00402,0.0,0.87548]
[1777774687955,50.29,78142.5,0.0,-0.00401,0.0,0.87442]
[1777774697018,50.29,78139.41,0.0,-0.00402,0.0,0.87633]
[1777774702053,50.29,78137.95,0.0,-0.00403,0.0,0.87723]
[1777774707091,50.29,78135.04,0.0,-0.00404,0.0,0.87902]
[1777774714137,50.29,78134.75,0.0,-0.00403,0.0,0.87846]
[1777774719173,50.29,78132.69,0.0,-0.00404,0.0,0.87973]
[1777774724208,50.29,78132.07,0.0,-0.00404,0.0,0.88012]
[1777774729242,50.29,78133.01,0.0,-0.00404,0.0,0.87954]
[1777774730958,50.29,78133.01,0.0,-0.00404,0.0,0.87954]
[1777774730962,50.29,78130.4,0.0,-0.00405,0.0,0.88115]
[1777774736291,50.29,78122.17,0.0,-0.00408,0.0,0.88626]
[1777774742335,50.29,78118.56,0.0,-0.00409,0.0,0.88851]
[1777774747374,50.29,78111.88,0.0,-0.00411,0.0,0.89269]
[1777774752409,50.29,78112.19,0.0,-0.00411,0.0,0.89249]
[1777774757444,50.29,78122.82,0.0,-0.00407,0.0,0.88586]
[1777774762480,50.29,78123.38,0.0,-0.00407,0.0,0.88551]
[1777774767516,50.29,78123.76,0.0,-0.00407,0.0,0.88527]
[1777774772549,50.29,78125.45,0.0,-0.00406,0.0,0.88347]
[1777774777584,50.29,78112.69,0.0,-0.0041,0.0,0.89143]
[1777774783628,50.29,78111.25,0.0,-0.00411,0.0,0.89233]
[1777774788662,50.29,78111.21,0.0,-0.00411,0.0,0.89235]
[1777774793699,50.29,78110.36,0.0,-0.00411,0.0,0.89289]
[1777774798735,50.29,78108.8,0.0,-0.00412,0.0,0.89386]
[1777774803771,50.29,78119.19,0.0,-0.00408,0.0,0.88737]
[1777774809813,50.29,78121.39,0.0,-0.00407,0.0,0.886]
[1777774814849,50.29,78127.35,0.0,-0.00406,0.0,0.88229]
[1777774821096,50.29,78124.97,0.0,-0.00406,0.0,0.88377]
[1777774826932,50.29,78120.45,0.0,-0.00408,0.0,0.88658]
[1777774832978,50.29,78120.35,0.0,-0.00407,0.0,0.8859]
[1777774838010,50.29,78114.13,0.0,-0.00409,0.0,0.88977]
[1777774843045,50.29,78114.25,0.0,-0.00409,0.0,0.8897]
[1777774850095,50.29,78116.6,0.0,-0.00409,0.0,0.88823]
[1777774855130,50.29,78118.15,0.0,-0.00408,0.0,0.88727]
[1777774860165,50.29,78120.5,0.0,-0.00407,0.0,0.8858]
[1777774865200,50.29,78122.34,0.0,-0.00407,0.0,0.88466]
[1777774870236,50.29,78122.88,0.0,-0.00407,0.0,0.88432]
[1777774876277,50.29,78122.91,0.0,-0.00407,0.0,0.8843]
[1777774881519,50.29,78122.88,0.0,-0.00407,0.0,0.88432]
[1777774891588,50.29,78121.03,0.0,-0.00407,0.0,0.88472]
[1777774898430,50.29,78119.17,0.0,-0.00408,0.0,0.88588]
[1777774904472,50.29,78117.47,0.0,-0.00408,0.0,0.88694]
[1777774909507,50.29,78120.16,0.0,-0.00407,0.0,0.88527]
[1777774915549,50.29,78120.31,0.0,-0.00407,0.0,0.88517]
[1777774921803,50.29,78119.46,0.0,-0.00407,0.0,0.8857]
[1777774928640,50.29,78119.18,0.0,-0.00408,0.0,0.88588]
[1777774933675,50.29,78118.65,0.0,-0.00408,0.0,0.88621]
[1777774938711,50.29,78118.38,0.0,-0.00408,0.0,0.88637]
[1777774944754,50.29,78118.33,0.0,-0.00408,0.0,0.8864]
[1777774949788,50.29,78117.8,0.0,-0.00408,0.0,0.88673]
[1777774954823,50.29,78107.85,0.0,-0.00411,0.0,0.8922]
[1777774959863,50.29,78109.34,0.0,-0.0041,0.0,0.89127]
[1777774964894,50.29,78111.45,0.0,-0.0041,0.0,0.88995]
[1777774969928,50.29,78111.79,0.0,-0.0041,0.0,0.88973]
[1777774974963,50.29,78112.34,0.0,-0.00409,0.0,0.88939]
[1777774979998,50.29,78113.48,0.0,-0.00409,0.0,0.88868]
[1777774985033,50.29,78113.26,0.0,-0.00409,0.0,0.88882]
[1777774990080,50.29,78114.19,0.0,-0.00409,0.0,0.88824]
[1777774995115,50.29,78114.8,0.0,-0.00409,0.0,0.88786]
[1777775000151,50.29,78115.51,0.0,-0.00408,0.0,0.88741]
[1777775005185,50.29,78115.2,0.0,-0.00408,0.0,0.88761]
[1777775010221,50.29,78115.52,0.0,-0.00408,0.0,0.88741]
[1777775016262,50.29,78115.86,0.0,-0.00408,0.0,0.88644]
[1777775021299,50.29,78116.08,0.0,-0.00408,0.0,0.88631]
[1777775027342,50.29,78115.39,0.0,-0.00408,0.0,0.88674]
[1777775032574,50.29,78115.9,0.0,-0.00408,0.0,0.88642]
[1777775038419,50.29,78115.95,0.0,-0.00408,0.0,0.88639]
[1777775043453,50.29,78111.39,0.0,-0.00409,0.0,0.88923]
[1777775048488,50.29,78111.06,0.0,-0.00409,0.0,0.88944]
[1777775053523,50.29,78111.04,0.0,-0.00409,0.0,0.88945]
[1777775058559,50.29,78111.19,0.0,-0.00409,0.0,0.88936]
[1777775063593,50.29,78112.91,0.0,-0.00409,0.0,0.88828]
[1777775069636,50.29,78117.85,0.0,-0.00407,0.0,0.88521]
[1777775074671,50.29,78117.99,0.0,-0.00407,0.0,0.88437]
[1777775082929,50.29,78120.45,0.0,-0.00406,0.0,0.88284]
[1777775088768,50.29,78125.67,0.0,-0.00404,0.0,0.87961]
[1777775094274,50.29,78125.8,0.0,-0.00404,0.0,0.87953]
[1777775094335,50.29,78126.17,0.0,-0.00404,0.0,0.8793]
[1777775096770,50.29,78125.91,0.0,-0.00404,0.0,0.87946]
[1777775096825,50.29,78126.16,0.0,-0.00404,0.0,0.8793]
[1777775098070,50.29,78126.16,0.0,-0.00404,0.0,0.8793]
[1777775098172,50.29,78122.14,0.0,-0.00406,0.0,0.88179]
[1777775098873,50.29,78122.14,0.0,-0.00406,0.0,0.88179]
[1777775098974,50.29,78122.14,0.0,-0.00406,0.0,0.88179]
[1777775105888,50.29,78121.41,0.0,-0.00406,0.0,0.88225]
[1777775110924,50.29,78118.67,0.0,-0.00407,0.0,0.88395]
[1777775114914,50.29,78118.84,0.0,-0.00407,0.0,0.88384]
[1777775115015,50.29,78118.69,0.0,-0.00407,0.0,0.88394]
[1777775116499,50.29,78118.69,0.0,-0.00407,0.0,0.88394]
[1777775116968,50.29,78118.62,0.0,-0.00407,0.0,0.88398]
[1777775122003,50.29,78114.52,0.0,-0.00408,0.0,0.88653]
[1777775127485,50.29,78115.61,0.0,-0.00408,0.0,0.88585]
[1777775128023,50.29,78115.61,0.0,-0.00408,0.0,0.88585]
[1777775133282,50.29,78112.34,0.0,-0.00408,0.0,0.88714]
[1777775135915,50.29,78112.34,0.0,-0.00408,0.0,0.88714]
[1777775135952,50.29,78112.14,0.0,-0.00408,0.0,0.88726]
[1777775139049,50.29,78112.14,0.0,-0.00408,0.0,0.88726]
[1777775140490,50.29,78112.14,0.0,-0.00408,0.0,0.88726]
[1777775147886,50.29,78108.64,0.0,-0.0041,0.0,0.88945]
[1777775148185,50.29,78107.41,0.0,-0.0041,0.0,0.89022]
[1777775149098,50.29,78107.41,0.0,-0.0041,0.0,0.89022]
[1777775149192,50.29,78106.41,0.0,-0.0041,0.0,0.89084]
[1777775156547,50.29,78104.36,0.0,-0.00411,0.0,0.89213]
[1777775156569,50.29,78104.36,0.0,-0.00411,0.0,0.89213]
[1777775162283,50.29,78102.85,0.0,-0.00412,0.0,0.89307]
[1777775167317,50.29,78100.66,0.0,-0.00412,0.0,0.89445]
[1777775168441,50.29,78100.66,0.0,-0.00412,0.0,0.89445]
[1777775168449,50.29,78100.36,0.0,-0.00412,0.0,0.89464]
[1777775170950,50.29,78100.18,0.0,-0.00412,0.0,0.89475]
[1777775171345,50.29,78100.17,0.0,-0.00412,0.0,0.89475]
[1777775172603,50.29,78100.17,0.0,-0.00412,0.0,0.89475]
[1777775172635,50.29,78100.0,0.0,-0.00412,0.0,0.89486]
[1777775174997,50.29,78100.0,0.0,-0.00412,0.0,0.89486]
[1777775175095,50.29,78099.15,0.0,-0.00413,0.0,0.8954]
[1777775181442,50.29,78098.15,0.0,-0.00413,0.0,0.89602]
[1777775185747,50.29,78097.69,0.0,-0.00413,0.0,0.89631]
[1777775185848,50.29,78097.36,0.0,-0.00413,0.0,0.89652]
[1777775191513,50.29,78097.06,0.0,-0.00413,0.0,0.89595]
[1777775199568,50.29,78095.96,0.0,-0.00413,0.0,0.89665]
[1777775204604,50.29,78095.73,0.0,-0.00414,0.0,0.89679]
[1777775211652,50.29,78095.37,0.0,-0.00414,0.0,0.89702]
[1777775213138,50.29,78095.37,0.0,-0.00414,0.0,0.89702]
[1777775213197,50.29,78095.28,0.0,-0.00414,0.0,0.89771]
[1777775219708,50.33,78095.09,0.0,-0.00416,0.0,0.90227]
[1777775226730,50.35,78094.68,0.0,-0.00418,0.0,0.90508]
[1777775226791,50.36,78094.68,0.0,-0.00419,0.0,0.90699]
[1777775231794,50.39,78094.45,0.0,-0.00421,0.0,0.91034]
[1777775235693,50.41,78097.35,0.0,-0.00421,0.0,0.91042]
[1777775235826,50.47,78103.34,0.0,-0.00422,0.0,0.91393]
[1777775239929,50.64,78096.7,0.0,-0.00436,0.0,0.94037]
[1777775240031,50.7,78093.94,0.0,-0.00441,0.0,0.94965]
[1777775249920,51.3,78094.24,0.0,-0.00481,0.0,1.02601]
[1777775254955,51.59,78095.03,0.0,-0.00501,0.0,1.06408]
[1777775259992,51.89,78094.96,0.0,-0.00522,0.0,1.10439]
[1777775266033,52.25,78094.39,0.0,-0.00549,0.0,1.15419]
[1777775271067,52.54,78092.7,0.0,-0.00572,0.0,1.19737]
[1777775276102,52.82,78092.33,0.0,-0.00594,0.0,1.2373]
[1777775281138,52.84,78091.62,0.0,-0.00596,0.0,1.24164]
[1777775286173,52.87,78090.57,0.0,-0.00598,0.0,1.24622]
[1777775291207,52.9,78089.97,0.0,-0.00601,0.0,1.25041]
[1777775296242,52.92,78089.79,0.0,-0.00603,0.0,1.25424]
[1777775304473,52.96,78089.12,0.0,-0.00606,0.0,1.26061]
[1777775312355,53.0,78089.72,0.0,-0.00609,0.0,1.26491]
[1777775317389,53.02,78088.08,0.0,-0.00611,0.0,1.26978]
[1777775322426,53.05,78086.06,0.0,-0.00614,0.0,1.27492]
[1777775328474,53.08,78085.7,0.0,-0.00617,0.0,1.27938]
[1777775334686,53.11,78083.83,0.0,-0.0062,0.0,1.2857]
[1777775343579,53.15,78084.33,0.0,-0.00623,0.0,1.29138]
[1777775353647,53.19,78084.91,0.0,-0.00626,0.0,1.29756]
[1777775359692,53.22,78085.2,0.0,-0.00628,0.0,1.30125]
[1777775364726,53.24,78085.5,0.0,-0.0063,0.0,1.30424]
[1777775369761,53.26,78085.76,0.0,-0.00632,0.0,1.30724]
[1777775374799,53.28,78085.45,0.0,-0.00633,0.0,1.30967]
[1777775379833,53.31,78085.38,0.0,-0.00635,0.0,1.31287]
[1777775385037,53.33,78085.1,0.0,-0.00637,0.0,1.31622]
[1777775395107,53.37,78085.39,0.0,-0.0064,0.0,1.32215]
[1777775400979,53.39,78085.87,0.0,-0.00642,0.0,1.32539]
[1777775406015,53.41,78085.97,0.0,-0.00643,0.0,1.32832]
[1777775414071,53.44,78086.15,0.0,-0.00646,0.0,1.33293]
[1777775419106,53.46,78085.93,0.0,-0.00648,0.0,1.33605]
[1777775425322,53.49,78085.83,0.0,-0.0065,0.0,1.33962]
[1777775431189,53.51,78085.72,0.0,-0.00651,0.0,1.34215]
[1777775437232,53.53,78085.6,0.0,-0.00653,0.0,1.34567]
[1777775443274,53.55,78085.91,0.0,-0.00655,0.0,1.3488]
[1777775448308,53.57,78087.12,0.0,-0.00656,0.0,1.35059]
[1777775453344,53.59,78089.02,0.0,-0.00656,0.0,1.35178]
[1777775458379,53.61,78088.89,0.0,-0.00658,0.0,1.35466]
[1777775464424,53.63,78088.52,0.0,-0.0066,0.0,1.35825]
[1777775469458,53.65,78088.36,0.0,-0.00661,0.0,1.3611]
[1777775474493,53.67,78088.15,0.0,-0.00663,0.0,1.36396]
[1777775479528,53.68,78087.99,0.0,-0.00664,0.0,1.36675]
[1777775485742,53.71,78088.94,0.0,-0.00666,0.0,1.36965]
[1777775491612,53.72,78090.89,0.0,-0.00666,0.0,1.36958]
[1777775497653,53.74,78090.55,0.0,-0.00668,0.0,1.37301]
[1777775502690,53.76,78089.15,0.0,-0.0067,0.0,1.37681]
[1777775507725,53.78,78089.11,0.0,-0.00672,0.0,1.37945]
[1777775512760,53.8,78097.85,0.0,-0.00669,0.0,1.37522]
[1777775517793,53.82,78100.9,0.0,-0.00669,0.0,1.37531]
[1777775524843,53.84,78106.67,0.0,-0.00668,0.0,1.37416]
[1777775529879,53.86,78110.35,0.0,-0.00668,0.0,1.37369]
[1777775535921,53.88,78112.35,0.0,-0.00669,0.0,1.37514]
[1777775540954,53.9,78114.09,0.0,-0.0067,0.0,1.37626]
[1777775545989,53.91,78127.73,0.0,-0.00665,0.0,1.36741]
[1777775551025,53.93,78132.24,0.0,-0.00663,0.0,1.36526]
[1777775553392,53.93,78128.71,0.0,-0.00665,0.0,1.36873]
[1777775553440,53.94,78128.79,0.0,-0.00666,0.0,1.36919]
[1777775559080,53.97,78130.24,0.0,-0.00668,0.0,1.37306]
[1777775564116,54.0,78131.72,0.0,-0.0067,0.0,1.37639]
[1777775569152,54.03,78132.46,0.0,-0.00672,0.0,1.38035]
[1777775576377,54.07,78133.74,0.0,-0.00675,0.0,1.38569]
[1777775582242,54.11,78133.37,0.0,-0.00678,0.0,1.39152]
[1777775587277,54.14,78133.48,0.0,-0.0068,0.0,1.39603]
[1777775592311,54.17,78134.35,0.0,-0.00682,0.0,1.3999]
[1777775597347,54.2,78143.27,0.0,-0.00681,0.0,1.39694]
[1777775602381,54.23,78153.86,0.0,-0.00678,0.0,1.39258]
[1777775607418,54.26,78149.75,0.0,-0.00683,0.0,1.40066]
[1777775612452,54.29,78152.41,0.0,-0.00683,0.0,1.40196]
[1777775618496,54.32,78152.41,0.0,-0.00687,0.0,1.4075]
[1777775625542,54.37,78154.77,0.0,-0.00689,0.0,1.41196]
[1777775630577,54.4,78157.13,0.0,-0.0069,0.0,1.41457]
[1777775636798,54.43,78162.45,0.0,-0.00691,0.0,1.41557]
[1777775642661,54.47,78162.63,0.0,-0.00694,0.0,1.42092]
[1777775647696,54.5,78160.93,0.0,-0.00697,0.0,1.42691]
[1777775652731,54.53,78163.14,0.0,-0.00699,0.0,1.4295]
[1777775659780,54.57,78162.38,0.0,-0.00702,0.0,1.43636]
[1777775667008,54.61,78164.6,0.0,-0.00705,0.0,1.44144]
[1777775672874,54.64,78164.97,0.0,-0.00707,0.0,1.44436]
[1777775677906,54.67,78163.46,0.0,-0.0071,0.0,1.45082]
[1777775683948,54.7,78162.09,0.0,-0.00714,0.0,1.4571]
[1777775687120,54.71,78161.71,0.0,-0.00715,0.0,1.45912]
[1777775687148,54.72,78162.01,0.0,-0.00715,0.0,1.45919]
[1777775694026,54.73,78162.08,0.0,-0.00716,0.0,1.46138]
[1777775701075,54.74,78162.05,0.0,-0.00718,0.0,1.46363]
[1777775706110,54.75,78160.88,0.0,-0.00719,0.0,1.46623]
[1777775710138,54.76,78143.86,0.0,-0.00728,1e-05,1.48236]
[1777775715174,54.77,78142.77,0.0,-0.0073,1e-05,1.48474]
[1777775720207,54.78,78142.45,0.0,-0.00731,1e-05,1.48642]
[1777775727428,54.79,78141.32,0.0,-0.00732,1e-05,1.48933]
[1777775733298,54.8,78140.04,0.0,-0.00733,1e-05,1.49099]
[1777775738333,54.81,78131.83,0.0,-0.00738,1e-05,1.49958]
[1777775743368,54.82,78133.71,0.0,-0.00738,1e-05,1.4992]
[1777775748404,54.83,78135.34,0.0,-0.00738,1e-05,1.49906]
[1777775753438,54.84,78137.44,0.0,-0.00737,1e-05,1.49849]
[1777775758473,54.84,78138.51,0.0,-0.00738,1e-05,1.49884]
[1777775764516,54.85,78138.95,0.0,-0.00738,1e-05,1.49999]
[1777775769551,54.86,78139.27,0.0,-0.00739,1e-05,1.50097]
[1777775774585,54.87,78139.0,0.0,-0.0074,1e-05,1.50246]
[1777775779621,54.88,78138.58,0.0,-0.0074,1e-05,1.50406]
[1777775784655,54.88,78133.94,0.0,-0.00744,1e-05,1.50939]
[1777775790698,54.89,78133.31,0.0,-0.00745,1e-05,1.51136]
[1777775795733,54.9,78132.79,0.0,-0.00745,1e-05,1.51188]
[1777775801776,54.91,78134.49,0.0,-0.00745,1e-05,1.51177]
[1777775806811,54.92,78135.48,0.0,-0.00745,1e-05,1.51205]
[1777775813862,54.93,78136.11,0.0,-0.00746,1e-05,1.51309]
[1777775818897,54.93,78136.18,0.0,-0.00746,1e-05,1.51416]
[1777775823933,54.94,78136.95,0.0,-0.00746,1e-05,1.51457]
[1777775828969,54.95,78133.64,0.0,-0.00749,1e-05,1.51862]
[1777775837025,54.96,78133.05,0.0,-0.0075,1e-05,1.52085]
[1777775843066,54.97,78130.64,0.0,-0.00752,1e-05,1.52447]
[1777775848270,54.97,78122.66,0.0,-0.00757,1e-05,1.53268]
[1777775855150,54.98,78123.05,0.0,-0.00757,1e-05,1.53255]
[1777775860186,54.99,78123.89,0.0,-0.00757,1e-05,1.53275]
[1777775868241,55.0,78124.47,0.0,-0.00757,1e-05,1.53375]
[1777775873276,55.0,78121.11,0.0,-0.0076,1e-05,1.53771]
[1777775879319,55.01,78120.13,0.0,-0.00761,1e-05,1.53967]
[1777775884354,55.01,78120.34,0.0,-0.00761,1e-05,1.54036]
[1777775889388,55.02,78121.78,0.0,-0.00761,1e-05,1.53994]
[1777775894423,55.03,78121.7,0.0,-0.00761,1e-05,1.54088]
[1777775899461,55.03,78122.12,0.0,-0.00762,1e-05,1.54137]
[1777775904494,55.04,78123.02,0.0,-0.00762,1e-05,1.54141]
[1777775909529,55.04,78125.41,0.0,-0.00761,1e-05,1.54011]
[1777775914565,55.05,78123.81,0.0,-0.00762,1e-05,1.5413]
[1777775919600,55.05,78124.5,0.0,-0.00762,1e-05,1.54153]
[1777775924635,55.06,78124.27,0.0,-0.00762,1e-05,1.54259]
[1777775929670,55.06,78124.76,0.0,-0.00763,1e-05,1.54298]
[1777775934704,55.07,78125.37,0.0,-0.00763,1e-05,1.54326]
[1777775939739,55.07,78125.43,0.0,-0.00763,1e-05,1.54404]
[1777775948972,55.08,78125.41,0.0,-0.00764,1e-05,1.54552]
[1777775959042,55.09,78125.58,0.0,-0.00765,1e-05,1.54697]
[1777775969113,55.1,78125.67,0.0,-0.00766,1e-05,1.54846]
[1777775975991,55.11,78125.77,0.0,-0.00766,1e-05,1.54833]
[1777775982035,55.11,78124.94,0.0,-0.00767,1e-05,1.55]
[1777775989254,55.12,78124.92,0.0,-0.00767,1e-05,1.55108]
[1777775995125,55.13,78125.26,0.0,-0.00768,1e-05,1.55167]
[1777776000161,55.13,78130.5,0.0,-0.00765,1e-05,1.54766]
[1777776005197,55.14,78131.02,0.0,-0.00766,1e-05,1.54797]
[1777776010232,55.14,78137.83,0.0,-0.00762,1e-05,1.54259]
[1777776019464,55.15,78138.57,0.0,-0.00763,1e-05,1.54356]
[1777776025336,55.16,78140.89,0.0,-0.00762,1e-05,1.54226]
[1777776030374,55.16,78154.61,0.0,-0.00756,1e-05,1.53093]
[1777776035407,55.17,78152.71,0.0,-0.00757,1e-05,1.53241]
[1777776040441,55.17,78151.23,0.0,-0.00758,1e-05,1.53463]
[1777776045477,55.18,78140.11,0.0,-0.00764,1e-05,1.5455]
[1777776050512,55.18,78137.08,0.0,-0.00766,1e-05,1.54903]
[1777776055547,55.19,78133.97,0.0,-0.00768,1e-05,1.55262]
[1777776060583,55.19,78132.34,0.0,-0.00769,1e-05,1.55486]
[1777776065616,55.2,78132.39,0.0,-0.0077,1e-05,1.55556]
[1777776071658,55.2,78132.04,0.0,-0.00771,1e-05,1.55676]
[1777776079886,55.21,78131.33,0.0,-0.00772,1e-05,1.55858]
[1777776081390,55.21,78131.33,0.0,-0.00772,1e-05,1.55858]
[1777776081441,55.21,78130.84,0.0,-0.00772,1e-05,1.55917]
[1777776082511,55.21,78130.84,0.0,-0.00772,1e-05,1.55917]
[1777776082736,55.21,78132.19,0.0,-0.00771,1e-05,1.55808]
[1777776087771,55.22,78135.43,0.0,-0.0077,1e-05,1.55587]
[1777776097840,55.23,78136.67,0.0,-0.0077,1e-05,1.55509]
[1777776103882,55.23,78139.38,0.0,-0.00769,1e-05,1.55349]
[1777776108916,55.24,78139.51,0.0,-0.00769,1e-05,1.55409]
[1777776113953,55.24,78139.01,0.0,-0.0077,1e-05,1.55525]
[1777776118988,55.24,78138.6,0.0,-0.0077,1e-05,1.55631]
[1777776126039,55.25,78139.45,0.0,-0.0077,1e-05,1.55649]
[1777776134094,55.26,78140.1,0.0,-0.00771,1e-05,1.55696]
[1777776139130,55.26,78134.27,0.0,-0.00774,1e-05,1.5629]
[1777776146179,55.27,78132.54,0.0,-0.00775,1e-05,1.56532]
[1777776151218,55.27,78131.33,0.0,-0.00776,1e-05,1.56588]
[1777776156252,55.27,78130.89,0.0,-0.00776,1e-05,1.56687]
[1777776161287,55.28,78130.84,0.0,-0.00777,1e-05,1.5675]
[1777776166322,55.28,78128.98,0.0,-0.00778,1e-05,1.56979]
[1777776171357,55.28,78127.38,0.0,-0.00779,1e-05,1.57182]
[1777776176394,55.29,78126.64,0.0,-0.0078,1e-05,1.57305]
[1777776181427,55.29,78126.33,0.0,-0.0078,1e-05,1.57387]
[1777776186462,55.29,78125.96,0.0,-0.00781,1e-05,1.57475]
[1777776192506,55.3,78125.87,0.0,-0.00781,1e-05,1.57558]
[1777776201568,55.3,78126.0,0.0,-0.00782,1e-05,1.57642]
[1777776206603,55.31,78126.11,0.0,-0.00782,1e-05,1.57684]
[1777776211638,55.31,78126.13,0.0,-0.00782,1e-05,1.57621]
[1777776221707,55.32,78125.97,0.0,-0.00783,1e-05,1.5774]
[1777776226742,55.32,78126.07,0.0,-0.00783,1e-05,1.57783]
[1777776231779,55.32,78128.11,0.0,-0.00782,1e-05,1.57648]
[1777776236814,55.33,78130.58,0.0,-0.00781,1e-05,1.57474]
[1777776242856,55.33,78130.68,0.0,-0.00781,1e-05,1.57529]
[1777776247891,55.33,78134.07,0.0,-0.0078,1e-05,1.5727]
[1777776252926,55.34,78135.51,0.0,-0.00779,1e-05,1.57191]
[1777776257960,55.34,78133.68,0.0,-0.00781,1e-05,1.5741]
[1777776262995,55.34,78131.28,0.0,-0.00782,1e-05,1.57679]
[1777776270045,55.35,78128.92,0.0,-0.00784,1e-05,1.57962]
[1777776276087,55.35,78127.85,0.0,-0.00784,1e-05,1.58002]
[1777776281306,55.35,78124.63,0.0,-0.00786,1e-05,1.58346]
[1777776287163,55.36,78124.51,0.0,-0.00786,1e-05,1.5841]
[1777776292200,55.36,78124.58,0.0,-0.00787,1e-05,1.58447]
[1777776297234,55.36,78124.52,0.0,-0.00787,1e-05,1.58496]
[1777776302269,55.36,78127.98,0.0,-0.00785,1e-05,1.5822]
[1777776307303,55.37,78135.9,0.0,-0.00781,1e-05,1.57542]
[1777776315359,55.37,78137.21,0.0,-0.00781,1e-05,1.57504]
[1777776320398,55.38,78137.08,0.0,-0.00782,1e-05,1.57567]
[1777776327445,55.38,78135.7,0.0,-0.00783,1e-05,1.5776]
[1777776334494,55.38,78128.57,0.0,-0.00786,1e-05,1.58363]
[1777776339530,55.39,78127.4,0.0,-0.00787,1e-05,1.58513]
[1777776344564,55.39,78125.51,0.0,-0.00788,1e-05,1.58728]
[1777776351797,55.39,78126.23,0.0,-0.00788,1e-05,1.58725]
[1777776358668,55.4,78126.09,0.0,-0.00789,1e-05,1.58794]
[1777776363698,55.4,78125.85,0.0,-0.00789,1e-05,1.58855]
[1777776368735,55.4,78125.82,0.0,-0.00789,1e-05,1.58897]
[1777776373768,55.4,78125.81,0.0,-0.00789,1e-05,1.58936]
[1777776378802,55.41,78125.78,0.0,-0.0079,1e-05,1.58977]
[1777776383838,55.41,78130.41,0.0,-0.00787,1e-05,1.58588]
[1777776388872,55.41,78131.67,0.0,-0.00787,1e-05,1.58514]
[1777776393908,55.41,78135.29,0.0,-0.00785,1e-05,1.5811]
[1777776398942,55.42,78136.03,0.0,-0.00785,1e-05,1.58086]
[1777776403977,55.42,78136.91,0.0,-0.00784,1e-05,1.58048]
[1777776410020,55.42,78131.48,0.0,-0.00788,1e-05,1.58595]
[1777776415054,55.42,78131.0,0.0,-0.00788,1e-05,1.58677]
[1777776420089,55.43,78130.75,0.0,-0.00788,1e-05,1.58737]
[1777776425124,55.43,78131.46,0.0,-0.00788,1e-05,1.58709]
[1777776432357,55.43,78131.98,0.0,-0.00788,1e-05,1.58715]
[1777776439222,55.43,78131.67,0.0,-0.00789,1e-05,1.58797]
[1777776445264,55.44,78131.18,0.0,-0.00789,1e-05,1.58888]
[1777776452497,55.44,78130.38,0.0,-0.00789,1e-05,1.58899]
[1777776461380,55.44,78130.29,0.0,-0.0079,1e-05,1.58975]
[1777776471451,55.45,78130.08,0.0,-0.0079,1e-05,1.59068]
[1777776476485,55.45,78129.91,0.0,-0.00791,1e-05,1.59121]
[1777776481521,55.45,78129.88,0.0,-0.00791,1e-05,1.5916]
[1777776486556,55.46,78131.2,0.0,-0.0079,1e-05,1.59074]
[1777776492779,55.46,78134.73,0.0,-0.00789,1e-05,1.58792]
[1777776498641,55.46,78139.83,0.0,-0.00786,1e-05,1.58368]
[1777776503675,55.46,78140.65,0.0,-0.00786,1e-05,1.58333]
[1777776508710,55.47,78144.08,0.0,-0.00785,1e-05,1.58059]
[1777776517776,55.47,78144.38,0.0,-0.00784,1e-05,1.57943]
[1777776522994,55.47,78144.51,0.0,-0.00784,1e-05,1.57931]
[1777776528855,55.47,78144.19,0.0,-0.00784,1e-05,1.5796]
[1777776531882,55.47,78162.12,0.0,-0.00775,1e-05,1.56322]
[1777776536917,55.47,78154.92,0.0,-0.00779,1e-05,1.57034]
[1777776541952,55.48,78153.91,0.0,-0.0078,1e-05,1.57182]
[1777776546989,55.48,78152.96,0.0,-0.0078,1e-05,1.57324]
[1777776549005,55.48,78152.56,0.0,-0.00781,1e-05,1.57372]
[1777776550010,55.48,78151.76,0.0,-0.00781,1e-05,1.57467]
[1777776555045,55.48,78151.23,0.0,-0.00782,1e-05,1.57571]
[1777776559738,55.49,78150.79,0.0,-0.00782,1e-05,1.57644]
[1777776559839,55.49,78152.29,0.0,-0.00781,1e-05,1.57518]
[1777776565115,55.49,78153.63,0.0,-0.00781,1e-05,1.57462]
[1777776571157,55.49,78147.88,0.0,-0.00784,1e-05,1.57939]
[1777776577198,55.5,78150.58,0.0,-0.00783,1e-05,1.57755]
[1777776582985,55.5,78150.79,0.0,-0.00783,1e-05,1.57778]
[1777776583087,55.5,78150.79,0.0,-0.00783,1e-05,1.57799]
[1777776586817,55.5,78150.83,0.0,-0.00783,1e-05,1.57795]
[1777776586917,55.5,78150.83,0.0,-0.00783,1e-05,1.57827]
[1777776592304,55.51,78153.04,0.0,-0.00783,1e-05,1.57687]
[1777776597338,55.51,78160.68,0.0,-0.00779,1e-05,1.57044]
[1777776602374,55.52,78161.34,0.0,-0.00779,1e-05,1.57041]
[1777776608415,55.52,78161.09,0.0,-0.00779,1e-05,1.57128]
[1777776613628,55.52,78165.11,0.0,-0.00777,1e-05,1.56815]
[1777776618681,55.53,78165.11,0.0,-0.00778,1e-05,1.56857]
[1777776618760,55.53,78164.15,0.0,-0.00778,1e-05,1.56955]
[1777776624528,55.53,78164.0,0.0,-0.00779,1e-05,1.57031]
[1777776626510,55.53,78163.97,0.0,-0.00779,1e-05,1.57043]
[1777776626611,55.53,78164.34,0.0,-0.00779,1e-05,1.5702]
[1777776633772,55.54,78164.96,0.0,-0.00778,1e-05,1.5692]
[1777776639633,55.54,78166.08,0.0,-0.00778,1e-05,1.56879]
[1777776645955,55.54,78166.08,0.0,-0.00778,1e-05,1.56919]
[1777776646056,55.54,78166.08,0.0,-0.00778,1e-05,1.56949]
[1777776651719,55.55,78166.22,0.0,-0.00779,1e-05,1.56987]
[1777776655457,55.55,78164.18,0.0,-0.0078,1e-05,1.57202]
[1777776655746,55.55,78163.35,0.0,-0.0078,1e-05,1.57287]
[1777776656760,55.55,78163.35,0.0,-0.0078,1e-05,1.57287]
[1777776656856,55.55,78162.79,0.0,-0.00781,1e-05,1.57348]
[1777776662796,55.55,78155.03,0.0,-0.00785,1e-05,1.58113]
[1777776663746,55.55,78155.03,0.0,-0.00785,1e-05,1.58113]
[1777776663830,55.55,78154.1,0.0,-0.00786,1e-05,1.58206]
[1777776669849,55.56,78153.13,0.0,-0.00786,1e-05,1.58346]
[1777776674879,55.56,78151.36,0.0,-0.00787,1e-05,1.58551]
[1777776679914,55.56,78151.37,0.0,-0.00788,1e-05,1.58593]
[1777776685957,55.56,78152.35,0.0,-0.00788,1e-05,1.58556]
[1777776686849,55.56,78152.35,0.0,-0.00788,1e-05,1.58556]
[1777776686950,55.57,78152.33,0.0,-0.00788,1e-05,1.58566]
[1777776693089,55.57,78152.29,0.0,-0.00788,1e-05,1.58605]
[1777776693109,55.57,78152.44,0.0,-0.00787,1e-05,1.58502]
[1777776696203,55.57,78151.95,0.0,-0.00788,1e-05,1.58556]
[1777776696302,55.57,78152.19,0.0,-0.00788,1e-05,1.58551]
[1777776702069,55.57,78153.13,0.0,-0.00787,1e-05,1.58516]
[1777776703147,55.57,78153.13,0.0,-0.00787,1e-05,1.58516]
[1777776703229,55.57,78155.18,0.0,-0.00786,1e-05,1.58337]
[1777776705287,55.58,78157.9,0.0,-0.00785,1e-05,1.58096]
[1777776706096,55.58,78160.76,0.0,-0.00784,1e-05,1.57854]
[1777776706911,55.58,78160.76,0.0,-0.00784,1e-05,1.57854]
[1777776707103,55.58,78161.18,0.0,-0.00783,1e-05,1.57825]
[1777776707628,55.58,78161.18,0.0,-0.00783,1e-05,1.57825]
[1777776708111,55.58,78162.69,0.0,-0.00783,1e-05,1.57697]
[1777776711265,55.58,78163.02,0.0,-0.00783,1e-05,1.57697]
[1777776712138,55.58,78163.4,0.0,-0.00782,1e-05,1.57673]
[1777776719188,55.58,78161.94,0.0,-0.00784,1e-05,1.57875]
[1777776724222,55.59,78163.81,0.0,-0.00783,1e-05,1.57753]
[1777776730265,55.59,78164.42,0.0,-0.00783,1e-05,1.57757]
[1777776735301,55.59,78164.46,0.0,-0.00783,1e-05,1.57802]
[1777776741342,55.6,78164.53,0.0,-0.00784,1e-05,1.57854]
[1777776744280,55.6,78164.59,0.0,-0.00784,1e-05,1.57858]
[1777776744510,55.6,78164.55,0.0,-0.00784,1e-05,1.57872]
[1777776744555,55.6,78178.58,0.0,-0.00776,1e-05,1.56602]
[1777776745990,55.6,78178.58,0.0,-0.00776,1e-05,1.56602]
[1777776746044,55.6,78179.48,0.0,-0.00776,1e-05,1.56532]
[1777776751412,55.6,78180.16,0.0,-0.00775,1e-05,1.56431]
[1777776756447,55.61,78187.67,0.0,-0.00772,1e-05,1.55818]
[1777776761482,55.61,78189.77,0.0,-0.00771,1e-05,1.55697]
[1777776766516,55.62,78187.96,0.0,-0.00772,1e-05,1.55927]
[1777776771551,55.62,78185.08,0.0,-0.00774,1e-05,1.56254]
[1777776776590,55.63,78180.26,0.0,-0.00777,1e-05,1.56756]
[1777776784837,55.63,78186.23,0.0,-0.00775,1e-05,1.56319]
[1777776785769,55.63,78186.23,0.0,-0.00775,1e-05,1.56319]
[1777776785870,55.63,78186.44,0.0,-0.00775,1e-05,1.56313]
[1777776788393,55.63,78186.44,0.0,-0.00775,1e-05,1.56339]
[1777776788674,55.64,78187.14,0.0,-0.00775,1e-05,1.56288]
[1777776793710,55.64,78187.98,0.0,-0.00774,1e-05,1.56276]
[1777776799758,55.64,78188.99,0.0,-0.00774,1e-05,1.56261]
[1777776804172,55.65,78176.22,0.0,-0.00781,1e-05,1.57457]
[1777776804244,55.65,78175.36,0.0,-0.00782,1e-05,1.57556]
[1777776805052,55.65,78175.36,0.0,-0.00782,1e-05,1.57556]
[1777776805077,55.65,78174.58,0.0,-0.00782,1e-05,1.57628]
[1777776812854,55.65,78172.7,0.0,-0.00783,1e-05,1.57769]
[1777776818890,55.66,78178.57,0.0,-0.0078,1e-05,1.57301]
[1777776823926,55.66,78185.95,0.0,-0.00777,1e-05,1.56687]
[1777776829968,55.66,78189.9,0.0,-0.00775,1e-05,1.564]
[1777776835198,55.67,78191.83,0.0,-0.00775,1e-05,1.56294]
[1777776841046,55.67,78196.89,0.0,-0.00772,1e-05,1.55892]
[1777776847088,55.68,78188.71,0.0,-0.00777,1e-05,1.56694]
[1777776851635,55.68,78191.29,0.0,-0.00776,1e-05,1.56488]
[1777776852122,55.68,78191.78,0.0,-0.00776,1e-05,1.56463]
[1777776858166,55.68,78192.23,0.0,-0.00776,1e-05,1.56481]
[1777776863200,55.69,78195.17,0.0,-0.00774,1e-05,1.56263]
[1777776864795,55.69,78196.1,0.0,-0.00774,1e-05,1.56189]
[1777776865408,55.69,78195.89,0.0,-0.00774,1e-05,1.56227]
[1777776867069,55.69,78195.89,0.0,-0.00774,1e-05,1.56237]
[1777776867228,55.69,78196.71,0.0,-0.00774,1e-05,1.56173]
[1777776867802,55.69,78196.71,0.0,-0.00774,1e-05,1.56173]
[1777776868236,55.69,78196.9,0.0,-0.00774,1e-05,1.56165]
[1777776873269,55.69,78199.26,0.0,-0.00772,1e-05,1.55889]
[1777776878306,55.7,78200.37,0.0,-0.00772,1e-05,1.5584]
[1777776883339,55.7,78201.53,0.0,-0.00772,1e-05,1.55787]
[1777776888375,55.7,78201.65,0.0,-0.00772,1e-05,1.55828]
[1777776893410,55.71,78203.12,0.0,-0.00771,1e-05,1.55747]
[1777776898445,55.71,78204.99,0.0,-0.00771,1e-05,1.55629]
[1777776905688,55.71,78205.54,0.0,-0.00771,1e-05,1.55652]
[1777776912542,55.72,78205.62,0.0,-0.00771,1e-05,1.55717]
[1777776917577,55.72,78205.88,0.0,-0.00771,1e-05,1.55744]
[1777776922614,55.72,78206.05,0.0,-0.00772,1e-05,1.55778]
[1777776928295,55.73,78206.21,0.0,-0.00772,1e-05,1.55794]
[1777776928386,55.73,78199.76,0.0,-0.00775,1e-05,1.56406]
[1777776929151,55.73,78199.76,0.0,-0.00775,1e-05,1.56406]
[1777776929163,55.73,78196.39,0.0,-0.00777,1e-05,1.56711]
[1777776929995,55.73,78196.39,0.0,-0.00777,1e-05,1.56711]
[1777776930095,55.73,78194.7,0.0,-0.00778,1e-05,1.56873]
[1777776935899,55.73,78191.21,0.0,-0.00779,1e-05,1.57127]
[1777776941747,55.73,78190.78,0.0,-0.0078,1e-05,1.57216]
[1777776949803,55.74,78188.58,0.0,-0.00782,1e-05,1.57484]
[1777776954838,55.74,78185.5,0.0,-0.00783,1e-05,1.57808]
[1777776959874,55.74,78183.42,0.0,-0.00785,1e-05,1.5804]
[1777776964910,55.75,78173.35,0.0,-0.0079,1e-05,1.58999]
[1777776969946,55.75,78173.49,0.0,-0.0079,1e-05,1.59018]
[1777776976196,55.76,78169.3,0.0,-0.00794,1e-05,1.59599]
[1777776976776,55.76,78169.3,0.0,-0.00794,1e-05,1.59599]
[1777776976995,55.76,78169.3,0.0,-0.00794,1e-05,1.59658]
[1777776983039,55.78,78163.69,0.0,-0.00799,1e-05,1.60472]
[1777776988080,55.78,78164.13,0.0,-0.00799,1e-05,1.60447]
[1777776993116,55.78,78165.5,0.0,-0.00797,1e-05,1.60222]
[1777776998151,55.79,78165.43,0.0,-0.00798,1e-05,1.60247]
[1777777003185,55.79,78164.89,0.0,-0.00798,1e-05,1.60315]
[1777777008221,55.79,78164.93,0.0,-0.00798,1e-05,1.60329]
[1777777014276,55.79,78164.85,0.0,-0.00798,1e-05,1.60357]
[1777777020318,55.79,78164.38,0.0,-0.00799,1e-05,1.6042]
[1777777025353,55.79,78164.51,0.0,-0.00799,1e-05,1.60424]
[1777777030389,55.79,78164.36,0.0,-0.00799,1e-05,1.60457]
[1777777036431,55.8,78164.32,0.0,-0.00799,1e-05,1.60587]
[1777777037054,55.8,78164.32,0.0,-0.00799,1e-05,1.60587]
[1777777037152,55.8,78164.27,0.0,-0.00799,1e-05,1.60591]
[1777777037857,55.8,78164.27,0.0,-0.00799,1e-05,1.60591]
[1777777038445,55.81,78164.27,0.0,-0.008,1e-05,1.60705]
[1777777040030,55.81,78164.27,0.0,-0.008,1e-05,1.60705]
[1777777040071,55.81,78164.17,0.0,-0.008,1e-05,1.60771]
[1777777045496,55.83,78164.29,0.0,-0.00802,1e-05,1.61097]
[1777777051116,55.84,78164.72,0.0,-0.00803,1e-05,1.61281]
[1777777051130,55.85,78164.78,0.0,-0.00803,1e-05,1.61215]
[1777777056757,55.85,78164.69,0.0,-0.00804,1e-05,1.6134]
[1777777062614,55.86,78164.82,0.0,-0.00804,1e-05,1.61337]
[1777777068657,55.86,78164.86,0.0,-0.00804,1e-05,1.61342]
[1777777075775,55.86,78164.86,0.0,-0.00804,1e-05,1.61342]
[1777777075827,55.86,78164.76,0.0,-0.00804,1e-05,1.61362]
[1777777081750,55.86,78169.55,0.0,-0.00801,1e-05,1.60928]
[1777777087328,55.86,78168.96,0.0,-0.00802,1e-05,1.60993]
[1777777087428,55.86,78166.11,0.0,-0.00803,1e-05,1.61259]
[1777777088037,55.86,78166.11,0.0,-0.00803,1e-05,1.61259]
[1777777088138,55.86,78165.88,0.0,-0.00803,1e-05,1.61283]
[1777777089351,55.86,78165.88,0.0,-0.00803,1e-05,1.61283]
[1777777089452,55.86,78165.0,0.0,-0.00804,1e-05,1.61368]
[1777777090038,55.86,78165.0,0.0,-0.00804,1e-05,1.61368]
[1777777090140,55.86,78165.72,0.0,-0.00804,1e-05,1.61302]
[1777777091876,55.86,78165.72,0.0,-0.00804,1e-05,1.61304]
[1777777091922,55.86,78165.85,0.0,-0.00804,1e-05,1.61294]
[1777777093944,55.86,78165.85,0.0,-0.00804,1e-05,1.61296]
[1777777094046,55.86,78164.99,0.0,-0.00804,1e-05,1.61377]
[1777777095052,55.86,78164.99,0.0,-0.00804,1e-05,1.61377]
[1777777095315,55.86,78164.99,0.0,-0.00804,1e-05,1.61377]
[1777777096150,55.86,78164.75,0.0,-0.00804,1e-05,1.61401]
[1777777096184,55.86,78168.05,0.0,-0.00802,1e-05,1.61097]
[1777777102895,55.86,78169.3,0.0,-0.00802,1e-05,1.60999]
[1777777107930,55.86,78168.23,0.0,-0.00802,1e-05,1.6111]
[1777777112965,55.86,78167.6,0.0,-0.00802,1e-05,1.61064]
[1777777120017,55.86,78165.12,0.0,-0.00804,1e-05,1.61309]
[1777777127249,55.86,78164.99,0.0,-0.00804,1e-05,1.61335]
[1777777136126,55.86,78164.89,0.0,-0.00804,1e-05,1.61363]
[1777777141161,55.87,78164.86,0.0,-0.00804,1e-05,1.61376]
[1777777147389,55.87,78164.62,0.0,-0.00804,1e-05,1.6141]
[1777777154252,55.87,78164.59,0.0,-0.00804,1e-05,1.61426]
[1777777163315,55.87,78165.24,0.0,-0.00804,1e-05,1.61384]
[1777777170364,55.87,78166.21,0.0,-0.00804,1e-05,1.61309]
[1777777176407,55.87,78165.93,0.0,-0.00803,1e-05,1.61231]
[1777777186478,55.87,78166.35,0.0,-0.00803,1e-05,1.61213]
[1777777191513,55.87,78165.83,0.0,-0.00804,1e-05,1.61272]
[1777777197740,55.87,78165.93,0.0,-0.00804,1e-05,1.61276]
[1777777203596,55.87,78159.01,0.0,-0.00807,1e-05,1.61928]
[1777777208631,55.87,78153.73,0.0,-0.0081,1e-05,1.62424]
[1777777215681,55.87,78157.76,0.0,-0.00808,1e-05,1.62056]
[1777777220716,55.87,78155.33,0.0,-0.00809,1e-05,1.62287]
[1777777225752,55.87,78156.52,0.0,-0.00809,1e-05,1.62182]
[1777777230786,55.87,78155.92,0.0,-0.00809,1e-05,1.62243]
[1777777235821,55.87,78158.76,0.0,-0.00807,1e-05,1.61869]
[1777777240856,55.88,78157.87,0.0,-0.00808,1e-05,1.6196]
[1777777245891,55.88,78156.71,0.0,-0.00808,1e-05,1.62076]
[1777777251933,55.88,78157.33,0.0,-0.00808,1e-05,1.62027]
[1777777258159,55.88,78157.6,0.0,-0.00808,1e-05,1.62011]
[1777777266033,55.88,78158.23,0.0,-0.00808,1e-05,1.61964]
[1777777271067,55.88,78159.47,0.0,-0.00807,1e-05,1.61855]
[1777777278305,55.88,78159.44,0.0,-0.00807,1e-05,1.61869]
[1777777284158,55.88,78159.44,0.0,-0.00807,1e-05,1.61878]
[1777777290200,55.88,78160.26,0.0,-0.00807,1e-05,1.61811]
[1777777294229,55.88,78175.59,0.0,-0.00798,1e-05,1.60284]
[1777777300273,55.88,78179.48,0.0,-0.00796,1e-05,1.59953]
[1777777308515,55.88,78181.61,0.0,-0.00795,1e-05,1.59792]
[1777777314372,55.89,78170.2,0.0,-0.00801,1e-05,1.60869]
[1777777321422,55.89,78167.73,0.0,-0.00803,1e-05,1.61115]
[1777777326455,55.89,78163.26,0.0,-0.00805,1e-05,1.61541]
[1777777331490,55.89,78161.33,0.0,-0.00806,1e-05,1.61729]
[1777777338725,55.89,78161.37,0.0,-0.00806,1e-05,1.61738]
[1777777347602,55.89,78160.35,0.0,-0.00807,1e-05,1.61847]
[1777777353645,55.89,78158.02,0.0,-0.00808,1e-05,1.61957]
[1777777358866,55.89,78156.52,0.0,-0.00809,1e-05,1.62108]
[1777777364722,55.89,78149.04,0.0,-0.00813,1e-05,1.62814]
[1777777371771,55.89,78152.95,0.0,-0.00811,1e-05,1.62453]
[1777777378820,55.89,78153.82,0.0,-0.0081,1e-05,1.62376]
[1777777383854,55.89,78147.03,0.0,-0.00814,1e-05,1.63012]
[1777777388890,55.89,78142.2,0.0,-0.00817,1e-05,1.63461]
[1777777393924,55.89,78138.34,0.0,-0.00819,1e-05,1.63816]
[1777777399148,55.89,78139.26,0.0,-0.00818,1e-05,1.63721]
[1777777405002,55.89,78139.58,0.0,-0.00818,1e-05,1.63681]
[1777777410037,55.89,78141.13,0.0,-0.00817,1e-05,1.63527]
[1777777416079,55.89,78142.13,0.0,-0.00816,1e-05,1.63311]
[1777777421114,55.89,78141.55,0.0,-0.00816,1e-05,1.63362]
[1777777426149,55.89,78139.95,0.0,-0.00817,1e-05,1.63508]
[1777777434205,55.89,78137.16,0.0,-0.00818,1e-05,1.6376]
[1777777439430,55.89,78135.36,0.0,-0.00819,1e-05,1.63922]
[1777777445281,55.89,78134.31,0.0,-0.0082,1e-05,1.64013]
[1777777450317,55.89,78134.57,0.0,-0.0082,1e-05,1.63983]
[1777777455351,55.89,78134.63,0.0,-0.0082,1e-05,1.63972]
[1777777461393,55.89,78134.83,0.0,-0.0082,1e-05,1.63948]
[1777777466431,55.89,78133.9,0.0,-0.0082,1e-05,1.6403]
[1777777471466,55.89,78133.73,0.0,-0.0082,1e-05,1.63924]
[1777777479710,55.89,78129.89,0.0,-0.00822,1e-05,1.64278]
[1777777485565,55.88,78127.58,0.0,-0.00823,1e-05,1.64485]
[1777777490601,55.88,78125.72,0.0,-0.00824,1e-05,1.64652]
[1777777495635,55.88,78125.3,0.0,-0.00824,1e-05,1.6468]
[1777777500669,55.88,78125.67,0.0,-0.00824,1e-05,1.64632]
[1777777506711,55.88,78126.05,0.0,-0.00823,1e-05,1.6458]
[1777777511745,55.88,78126.46,0.0,-0.00823,1e-05,1.64528]
[1777777517788,55.88,78126.45,0.0,-0.00823,1e-05,1.64512]
[1777777522823,55.88,78127.17,0.0,-0.00823,1e-05,1.64429]
[1777777528864,55.88,78127.32,0.0,-0.00822,1e-05,1.64398]
[1777777534906,55.88,78128.03,0.0,-0.00821,1e-05,1.64194]
[1777777539942,55.88,78128.36,0.0,-0.00821,1e-05,1.6415]
[1777777544977,55.88,78128.72,0.0,-0.00821,1e-05,1.64104]
[1777777550011,55.87,78129.27,0.0,-0.0082,1e-05,1.6404]
[1777777555047,55.87,78136.81,0.0,-0.00816,1e-05,1.63324]
[1777777560271,55.87,78136.91,0.0,-0.00816,1e-05,1.6331]
[1777777568139,55.87,78135.94,0.0,-0.00817,1e-05,1.63392]
[1777777578209,55.87,78134.82,0.0,-0.00817,1e-05,1.63484]
[1777777584250,55.87,78134.59,0.0,-0.00817,1e-05,1.63498]
[1777777589285,55.87,78134.14,0.0,-0.00817,1e-05,1.63535]
[1777777595329,55.87,78133.62,0.0,-0.00817,1e-05,1.63459]
[1777777600551,55.87,78133.65,0.0,-0.00817,1e-05,1.6345]
[1777777606429,55.87,78133.39,0.0,-0.00817,1e-05,1.63468]
[1777777611467,55.87,78132.95,0.0,-0.00817,1e-05,1.63504]
[1777777617509,55.87,78133.05,0.0,-0.00817,1e-05,1.63487]
[1777777630765,55.87,78131.61,0.0,-0.00818,1e-05,1.63605]
[1777777636646,55.87,78130.44,0.0,-0.00819,1e-05,1.63706]
[1777777641681,55.87,78130.37,0.0,-0.00819,1e-05,1.63704]
[1777777646719,55.87,78131.48,0.0,-0.00818,1e-05,1.63592]
[1777777651751,55.87,78131.46,0.0,-0.00817,1e-05,1.63469]
[1777777656786,55.87,78131.21,0.0,-0.00817,1e-05,1.63486]
[1777777661822,55.87,78132.57,0.0,-0.00817,1e-05,1.63353]
[1777777666856,55.87,78132.57,0.0,-0.00817,1e-05,1.63348]
[1777777672898,55.87,78132.38,0.0,-0.00817,1e-05,1.6336]
[1777777677935,55.87,78134.48,0.0,-0.00815,1e-05,1.63159]
[1777777683977,55.87,78135.22,0.0,-0.00815,1e-05,1.63086]
[1777777691188,55.86,78134.95,0.0,-0.00815,1e-05,1.63107]
[1777777697067,55.86,78140.33,0.0,-0.00812,1e-05,1.62602]
[1777777703111,55.86,78141.71,0.0,-0.00812,1e-05,1.62476]
[1777777708146,55.87,78142.6,0.0,-0.00811,1e-05,1.62398]
[1777777713181,55.87,78153.74,0.0,-0.00805,1e-05,1.61257]
[1777777718215,55.87,78151.79,0.0,-0.00806,1e-05,1.61441]
[1777777724258,55.87,78151.29,0.0,-0.00806,1e-05,1.61488]
[1777777729292,55.87,78145.13,0.0,-0.00809,1e-05,1.62069]
[1777777734327,55.87,78145.29,0.0,-0.00809,1e-05,1.62063]
[1777777739362,55.87,78149.47,0.0,-0.00807,1e-05,1.61684]
[1777777744398,55.87,78152.88,0.0,-0.00805,1e-05,1.61381]
[1777777749432,55.87,78156.38,0.0,-0.00803,1e-05,1.61072]
[1777777754468,55.87,78159.43,0.0,-0.00802,1e-05,1.60808]
[1777777761678,55.87,78159.0,0.0,-0.00802,1e-05,1.60872]
[1777777767558,55.87,78155.66,0.0,-0.00804,1e-05,1.612]
[1777777772594,55.87,78156.37,0.0,-0.00803,1e-05,1.61029]
[1777777780649,55.88,78157.82,0.0,-0.00803,1e-05,1.60914]
[1777777788708,55.88,78159.68,0.0,-0.00802,1e-05,1.60761]
[1777777793742,55.88,78161.6,0.0,-0.00801,1e-05,1.60595]
[1777777798777,55.88,78167.2,0.0,-0.00798,1e-05,1.60091]
[1777777803814,55.88,78167.62,0.0,-0.00798,1e-05,1.6007]
[1777777809856,55.88,78161.23,0.0,-0.00801,1e-05,1.60676]
[1777777816903,55.88,78161.16,0.0,-0.00801,1e-05,1.60699]
[1777777822103,55.88,78161.9,0.0,-0.00801,1e-05,1.60642]
[1777777828988,55.88,78162.34,0.0,-0.00801,1e-05,1.60618]
[1777777837044,55.88,78162.84,0.0,-0.008,1e-05,1.60477]
[1777777842246,55.88,78153.26,0.0,-0.00805,1e-05,1.61378]
[1777777848120,55.89,78148.15,0.0,-0.00808,1e-05,1.6186]
[1777777853156,55.89,78143.79,0.0,-0.00811,1e-05,1.62268]
[1777777858191,55.89,78142.82,0.0,-0.00811,1e-05,1.62358]
[1777777863226,55.89,78140.7,0.0,-0.00812,1e-05,1.62554]
[1777777868260,55.89,78139.24,0.0,-0.00813,1e-05,1.62687]
[1777777873295,55.88,78137.75,0.0,-0.00814,1e-05,1.62821]
[1777777878331,55.88,78134.72,0.0,-0.00815,1e-05,1.63098]
[1777777883366,55.88,78134.41,0.0,-0.00816,1e-05,1.63116]
[1777777889407,55.88,78135.08,0.0,-0.00815,1e-05,1.63042]
[1777777895449,55.88,78135.29,0.0,-0.00814,1e-05,1.62894]
[1777777902666,55.88,78135.31,0.0,-0.00814,1e-05,1.62892]
[1777777909548,55.88,78134.6,0.0,-0.00815,1e-05,1.62959]
[1777777914584,55.88,78134.67,0.0,-0.00815,1e-05,1.62952]
[1777777920625,55.88,78135.0,0.0,-0.00815,1e-05,1.62922]
[1777777925661,55.88,78139.25,0.0,-0.00812,1e-05,1.62524]
[1777777930696,55.88,78138.99,0.0,-0.00812,1e-05,1.62548]
[1777777936738,55.88,78138.27,0.0,-0.00813,1e-05,1.62616]
[1777777942948,55.88,78137.58,0.0,-0.00813,1e-05,1.62678]
[1777777948823,55.88,78137.27,0.0,-0.00813,1e-05,1.62702]
[1777777953859,55.88,78135.52,0.0,-0.00814,1e-05,1.62744]
[1777777958892,55.88,78134.85,0.0,-0.00814,1e-05,1.62803]
[1777777968963,55.88,78134.64,0.0,-0.00814,1e-05,1.62812]
[1777777979037,55.88,78135.2,0.0,-0.00814,1e-05,1.6275]
[1777777985082,55.88,78135.03,0.0,-0.00814,1e-05,1.6276]
[1777777992130,55.88,78135.26,0.0,-0.00814,1e-05,1.6273]
[1777777997164,55.88,78134.89,0.0,-0.00814,1e-05,1.62759]
[1777778003371,55.88,78134.73,0.0,-0.00814,1e-05,1.62767]
[1777778010256,55.88,78134.73,0.0,-0.00814,1e-05,1.62758]
[1777778019323,55.88,78134.78,0.0,-0.00813,1e-05,1.62625]
[1777778024358,55.88,78135.92,0.0,-0.00812,1e-05,1.62511]
[1777778029393,55.88,78135.13,0.0,-0.00813,1e-05,1.62578]
[1777778032495,55.88,78135.13,0.0,-0.00813,1e-05,1.62578]
[1777778032517,55.88,78135.66,0.0,-0.00812,1e-05,1.62523]
[1777778040470,55.88,78136.84,0.0,-0.00812,1e-05,1.62402]
[1777778045962,55.88,78136.28,0.0,-0.00812,1e-05,1.62449]
[1777778046016,55.87,78136.28,0.0,-0.00812,1e-05,1.62446]
[1777778046936,55.87,78136.28,0.0,-0.00812,1e-05,1.62446]
[1777778047038,55.87,78136.28,0.0,-0.00812,1e-05,1.62445]
[1777778049113,55.87,78136.28,0.0,-0.00812,1e-05,1.62445]
[1777778049533,55.87,78136.28,0.0,-0.00812,1e-05,1.62441]
[1777778049785,55.87,78136.28,0.0,-0.00812,1e-05,1.62441]
[1777778050540,55.87,78136.13,0.0,-0.00812,1e-05,1.62453]
[1777778051987,55.87,78135.92,0.0,-0.00812,1e-05,1.62471]
[1777778052087,55.87,78136.19,0.0,-0.00812,1e-05,1.62446]
[1777778056587,55.87,78136.19,0.0,-0.00812,1e-05,1.62443]
[1777778056688,55.87,78136.19,0.0,-0.00812,1e-05,1.62439]
[1777778063791,55.87,78135.36,0.0,-0.00812,1e-05,1.62505]
[1777778071685,55.87,78135.36,0.0,-0.00812,1e-05,1.62375]
[1777778079743,55.87,78135.47,0.0,-0.00812,1e-05,1.62352]
[1777778086792,55.87,78135.46,0.0,-0.00812,1e-05,1.62342]
[1777778092834,55.87,78135.5,0.0,-0.00811,1e-05,1.6233]
[1777778098881,55.87,78135.56,0.0,-0.00811,1e-05,1.62315]
[1777778104075,55.87,78135.96,0.0,-0.00811,1e-05,1.6227]
[1777778109960,55.87,78135.57,0.0,-0.00811,1e-05,1.62298]
[1777778114992,55.87,78135.28,0.0,-0.00811,1e-05,1.62317]
[1777778120029,55.87,78136.12,0.0,-0.00811,1e-05,1.62231]
[1777778125065,55.87,78138.09,0.0,-0.0081,1e-05,1.62041]
[1777778134284,55.87,78137.84,0.0,-0.00809,1e-05,1.61941]
[1777778140172,55.87,78137.28,0.0,-0.0081,1e-05,1.6199]
[1777778145205,55.87,78134.82,0.0,-0.00811,1e-05,1.62217]
[1777778150240,55.87,78134.39,0.0,-0.00811,1e-05,1.62253]
[1777778155275,55.87,78136.07,0.0,-0.0081,1e-05,1.62093]
[1777778157638,55.87,78136.17,0.0,-0.0081,1e-05,1.62083]
[1777778157671,55.87,78137.71,0.0,-0.00809,1e-05,1.61938]
[1777778158454,55.87,78137.71,0.0,-0.00809,1e-05,1.61938]
[1777778158554,55.87,78137.71,0.0,-0.00809,1e-05,1.61938]
[1777778159280,55.87,78137.71,0.0,-0.00809,1e-05,1.61938]
[1777778159380,55.87,78137.61,0.0,-0.00809,1e-05,1.61947]
[1777778160741,55.87,78137.61,0.0,-0.00809,1e-05,1.61947]
[1777778161320,55.87,78137.59,0.0,-0.00809,1e-05,1.61948]
[1777778167361,55.87,78137.18,0.0,-0.0081,1e-05,1.61985]
[1777778174565,55.87,78137.28,0.0,-0.0081,1e-05,1.61974]
[1777778184637,55.87,78137.01,0.0,-0.0081,1e-05,1.61997]
[1777778190522,55.87,78136.92,0.0,-0.0081,1e-05,1.62004]
[1777778195558,55.87,78136.97,0.0,-0.00809,1e-05,1.61882]
[1777778201601,55.87,78137.58,0.0,-0.00809,1e-05,1.61825]
[1777778206635,55.87,78137.33,0.0,-0.00809,1e-05,1.61849]
[1777778213689,55.87,78137.36,0.0,-0.00809,1e-05,1.61847]
[1777778223759,55.87,78137.34,0.0,-0.00809,1e-05,1.6185]
[1777778230809,55.87,78136.96,0.0,-0.00809,1e-05,1.61885]
[1777778239872,55.87,78136.99,0.0,-0.00809,1e-05,1.61883]
[1777778245055,55.87,78136.88,0.0,-0.00809,1e-05,1.61893]
[1777778251438,55.87,78136.88,0.0,-0.00809,1e-05,1.61893]
[1777778251453,55.87,78136.88,0.0,-0.00809,1e-05,1.61776]
[1777778257997,55.87,78134.7,0.0,-0.0081,1e-05,1.61978]
[1777778265195,55.87,78134.76,0.0,-0.0081,1e-05,1.61971]
[1777778272097,55.87,78135.45,0.0,-0.00809,1e-05,1.61905]
[1777778278139,55.87,78135.85,0.0,-0.00809,1e-05,1.61867]
[1777778283174,55.87,78135.73,0.0,-0.00809,1e-05,1.61877]
[1777778289216,55.87,78135.25,0.0,-0.00809,1e-05,1.61921]
[1777778294251,55.87,78136.05,0.0,-0.00809,1e-05,1.61846]
[1777778300294,55.87,78136.18,0.0,-0.00809,1e-05,1.61832]
[1777778305476,55.87,78136.26,0.0,-0.00809,1e-05,1.61824]
[1777778311370,55.87,78136.19,0.0,-0.00808,1e-05,1.61712]
[1777778316405,55.87,78136.36,0.0,-0.00808,1e-05,1.61696]
[1777778321441,55.87,78136.54,0.0,-0.00808,1e-05,1.61679]
[1777778327482,55.87,78136.29,0.0,-0.00808,1e-05,1.61702]
[1777778332518,55.87,78136.5,0.0,-0.00808,1e-05,1.61682]
[1777778338559,55.87,78136.75,0.0,-0.00808,1e-05,1.61658]
[1777778345762,55.87,78136.7,0.0,-0.00808,1e-05,1.61662]
[1777778353664,55.87,78137.03,0.0,-0.00808,1e-05,1.61631]
[1777778362728,55.87,78136.95,0.0,-0.00808,1e-05,1.61638]
[1777778369777,55.87,78136.8,0.0,-0.00808,1e-05,1.61651]
[1777778375970,55.87,78136.72,0.0,-0.00807,1e-05,1.61541]
[1777778381860,55.87,78136.73,0.0,-0.00807,1e-05,1.6154]
[1777778389917,55.87,78136.72,0.0,-0.00807,1e-05,1.61542]
[1777778396109,55.87,78136.08,0.0,-0.00808,1e-05,1.61602]
[1777778403008,55.87,78136.08,0.0,-0.00808,1e-05,1.61602]
[1777778409049,55.87,78136.21,0.0,-0.00808,1e-05,1.61589]
[1777778415094,55.87,78136.47,0.0,-0.00808,1e-05,1.61566]
[1777778420127,55.87,78136.5,0.0,-0.00808,1e-05,1.61563]
[1777778425162,55.87,78136.11,0.0,-0.00808,1e-05,1.616]
[1777778430196,55.87,78136.36,0.0,-0.00808,1e-05,1.61576]
[1777778436389,55.87,78136.71,0.0,-0.00807,1e-05,1.61428]
[1777778443287,55.87,78136.71,0.0,-0.00807,1e-05,1.61429]
[1777778448323,55.87,78140.28,0.0,-0.00805,1e-05,1.61101]
[1777778456531,55.87,78136.86,0.0,-0.00807,1e-05,1.61426]
[1777778462420,55.87,78135.17,0.0,-0.00808,1e-05,1.61585]
[1777778467458,55.87,78135.81,0.0,-0.00807,1e-05,1.61526]
[1777778473501,55.87,78137.93,0.0,-0.00806,1e-05,1.61331]
[1777778478544,55.87,78138.84,0.0,-0.00806,1e-05,1.6125]
[1777778483574,55.87,78138.3,0.0,-0.00806,1e-05,1.61304]
[1777778488608,55.87,78135.8,0.0,-0.00808,1e-05,1.61538]
[1777778493643,55.87,78136.07,0.0,-0.00807,1e-05,1.61396]
[1777778505729,55.87,78136.54,0.0,-0.00807,1e-05,1.61353]
[1777778511771,55.87,78136.71,0.0,-0.00807,1e-05,1.61338]
[1777778516950,55.87,78137.04,0.0,-0.00806,1e-05,1.61308]
[1777778527021,55.87,78136.9,0.0,-0.00806,1e-05,1.61321]
[1777778533925,55.87,78136.95,0.0,-0.00806,1e-05,1.61317]
[1777778539971,55.87,78136.39,0.0,-0.00807,1e-05,1.61369]
[1777778545003,55.87,78137.18,0.0,-0.00806,1e-05,1.61295]
[1777778553059,55.87,78136.61,0.0,-0.00806,1e-05,1.61231]
[1777778564135,55.87,78136.55,0.0,-0.00806,1e-05,1.61237]
[1777778569170,55.87,78136.37,0.0,-0.00806,1e-05,1.61254]
[1777778577373,55.87,78134.91,0.0,-0.00807,1e-05,1.61391]
[1777778583269,55.87,78133.08,0.0,-0.00808,1e-05,1.6156]
[1777778588305,55.87,78133.76,0.0,-0.00808,1e-05,1.61495]
[1777778593339,55.87,78133.99,0.0,-0.00807,1e-05,1.61472]
[1777778600389,55.87,78134.08,0.0,-0.00807,1e-05,1.61461]
[1777778606431,55.87,78127.04,0.0,-0.00811,1e-05,1.62112]
[1777778611466,55.87,78125.6,0.0,-0.00811,1e-05,1.62124]
[1777778617654,55.87,78124.39,0.0,-0.00812,1e-05,1.62233]
[1777778619580,55.87,78124.39,0.0,-0.00812,1e-05,1.62232]
[1777778619657,55.87,78122.07,0.0,-0.00813,1e-05,1.62448]
[1777778621078,55.87,78122.07,0.0,-0.00813,1e-05,1.62448]
[1777778621122,55.87,78122.07,0.0,-0.00813,1e-05,1.62446]
[1777778626570,55.87,78120.98,0.0,-0.00814,1e-05,1.62545]
[1777778634627,55.86,78119.82,0.0,-0.00814,1e-05,1.62647]
[1777778641675,55.86,78118.57,0.0,-0.00815,1e-05,1.62758]
[1777778646732,55.86,78117.94,0.0,-0.00815,1e-05,1.62813]
[1777778646817,55.86,78117.78,0.0,-0.00815,1e-05,1.62827]
[1777778647394,55.86,78117.78,0.0,-0.00815,1e-05,1.62827]
[1777778647865,55.86,78117.65,0.0,-0.00815,1e-05,1.62838]
[1777778649606,55.86,78117.65,0.0,-0.00815,1e-05,1.62838]
[1777778649736,55.86,78117.65,0.0,-0.00815,1e-05,1.62837]
[1777778653886,55.86,78113.84,0.0,-0.00818,1e-05,1.63191]
[1777778653920,55.86,78113.85,0.0,-0.00818,1e-05,1.63189]
[1777778654765,55.86,78113.85,0.0,-0.00818,1e-05,1.63189]
[1777778654872,55.86,78113.87,0.0,-0.00817,1e-05,1.63185]
[1777778659001,55.86,78114.42,0.0,-0.00817,1e-05,1.63129]
[1777778659006,55.86,78114.84,0.0,-0.00817,1e-05,1.63089]
[1777778662608,55.86,78115.84,0.0,-0.00816,1e-05,1.62991]
[1777778662823,55.86,78115.86,0.0,-0.00816,1e-05,1.62988]
[1777778668014,55.86,78115.72,0.0,-0.00816,1e-05,1.62997]
[1777778673901,55.86,78114.19,0.0,-0.00817,1e-05,1.63017]
[1777778680949,55.86,78113.99,0.0,-0.00817,1e-05,1.63029]
[1777778686992,55.86,78112.99,0.0,-0.00817,1e-05,1.63118]
[1777778692029,55.86,78112.74,0.0,-0.00817,1e-05,1.63137]
[1777778697065,55.86,78112.79,0.0,-0.00817,1e-05,1.63128]
[1777778702099,55.86,78112.23,0.0,-0.00818,1e-05,1.63176]
[1777778707135,55.86,78112.39,0.0,-0.00817,1e-05,1.63157]
[1777778715191,55.86,78112.6,0.0,-0.00817,1e-05,1.6313]
[1777778721237,55.86,78112.64,0.0,-0.00817,1e-05,1.63123]
[1777778727275,55.86,78112.43,0.0,-0.00817,1e-05,1.63137]
[1777778732311,55.86,78111.87,0.0,-0.00817,1e-05,1.63068]
[1777778737345,55.86,78112.22,0.0,-0.00817,1e-05,1.63032]
[1777778743444,55.86,78112.33,0.0,-0.00817,1e-05,1.63021]
[1777778743491,55.86,78112.49,0.0,-0.00817,1e-05,1.63004]
[1777778745248,55.86,78112.49,0.0,-0.00817,1e-05,1.63004]
[1777778745401,55.86,78112.49,0.0,-0.00817,1e-05,1.63003]
[1777778750436,55.86,78112.47,0.0,-0.00817,1e-05,1.63003]
[1777778755471,55.86,78112.49,0.0,-0.00817,1e-05,1.62998]
[1777778760506,55.86,78113.0,0.0,-0.00816,1e-05,1.62949]
[1777778765938,55.86,78112.91,0.0,-0.00816,1e-05,1.62956]
[1777778766034,55.86,78112.77,0.0,-0.00816,1e-05,1.62969]
[1777778769360,55.86,78112.77,0.0,-0.00816,1e-05,1.62967]
[1777778769570,55.86,78112.73,0.0,-0.00816,1e-05,1.62971]
[1777778775611,55.86,78110.0,0.0,-0.00818,1e-05,1.63222]
[1777778782661,55.86,78110.53,0.0,-0.00818,1e-05,1.63167]
[1777778788858,55.86,78110.16,0.0,-0.00818,1e-05,1.63196]
[1777778795751,55.86,78110.74,0.0,-0.00817,1e-05,1.63019]
[1777778800789,55.86,78110.35,0.0,-0.00817,1e-05,1.63052]
[1777778805822,55.86,78109.93,0.0,-0.00817,1e-05,1.6309]
[1777778811864,55.86,78110.27,0.0,-0.00817,1e-05,1.63058]
[1777778816452,55.86,78110.09,0.0,-0.00817,1e-05,1.63075]
[1777778817251,55.86,78110.09,0.0,-0.00817,1e-05,1.63075]
[1777778818094,55.86,78113.1,0.0,-0.00816,1e-05,1.62793]
[1777778818196,55.86,78114.3,0.0,-0.00815,1e-05,1.6268]
[1777778827976,55.86,78114.23,0.0,-0.00815,1e-05,1.62687]
[1777778833012,55.86,78122.33,0.0,-0.00811,1e-05,1.61929]
[1777778838047,55.86,78123.56,0.0,-0.0081,1e-05,1.61814]
[1777778844089,55.86,78131.89,0.0,-0.00805,1e-05,1.61038]
[1777778849286,55.86,78134.05,0.0,-0.00804,1e-05,1.6084]
[1777778855166,55.86,78131.02,0.0,-0.00805,1e-05,1.61015]
[1777778861209,55.86,78128.29,0.0,-0.00807,1e-05,1.61277]
[1777778866243,55.86,78127.35,0.0,-0.00807,1e-05,1.6137]
[1777778871279,55.86,78126.04,0.0,-0.00808,1e-05,1.61497]
[1777778879495,55.86,78124.63,0.0,-0.00809,1e-05,1.61635]
[1777778887391,55.86,78121.58,0.0,-0.00811,1e-05,1.61925]
[1777778894440,55.86,78120.49,0.0,-0.00811,1e-05,1.6203]
[1777778899635,55.86,78120.39,0.0,-0.00811,1e-05,1.62042]
[1777778905517,55.86,78120.94,0.0,-0.00811,1e-05,1.61994]
[1777778910551,55.86,78121.51,0.0,-0.00811,1e-05,1.61944]
[1777778915588,55.86,78121.75,0.0,-0.0081,1e-05,1.61808]
[1777778921630,55.86,78123.54,0.0,-0.00809,1e-05,1.61647]
[1777778927673,55.86,78123.43,0.0,-0.00809,1e-05,1.61664]
[1777778934722,55.86,78123.55,0.0,-0.00809,1e-05,1.6166]
[1777778939915,55.86,78130.69,0.0,-0.00805,1e-05,1.61005]
[1777778945802,55.86,78133.43,0.0,-0.00804,1e-05,1.60762]
[1777778951841,55.86,78133.52,0.0,-0.00804,1e-05,1.60764]
[1777778960056,55.86,78132.69,0.0,-0.00804,1e-05,1.6085]
[1777778965939,55.86,78133.98,0.0,-0.00804,1e-05,1.60736]
[1777778970973,55.86,78130.11,0.0,-0.00806,1e-05,1.61099]
[1777778977019,55.87,78126.34,0.0,-0.00807,1e-05,1.61336]
[1777778982053,55.87,78124.37,0.0,-0.00808,1e-05,1.61522]
[1777778990269,55.87,78123.07,0.0,-0.00809,1e-05,1.61646]
[1777778996152,55.87,78109.18,0.0,-0.00817,1e-05,1.62943]
[1777779001188,55.86,78107.08,0.0,-0.00818,1e-05,1.63134]
[1777779006225,55.86,78106.05,0.0,-0.00818,1e-05,1.63225]
[1777779011258,55.86,78112.9,0.0,-0.00815,1e-05,1.62581]
[1777779016293,55.86,78111.83,0.0,-0.00815,1e-05,1.62683]
[1777779024352,55.86,78111.1,0.0,-0.00816,1e-05,1.62757]
[1777779030548,55.87,78110.01,0.0,-0.00816,1e-05,1.62864]
[1777779036437,55.87,78110.12,0.0,-0.00816,1e-05,1.62741]
[1777779042479,55.87,78111.32,0.0,-0.00815,1e-05,1.62634]
[1777779047514,55.87,78108.08,0.0,-0.00817,1e-05,1.62941]
[1777779056577,55.87,78109.52,0.0,-0.00816,1e-05,1.62808]
[1777779061612,55.87,78113.69,0.0,-0.00814,1e-05,1.62419]
[1777779066651,55.87,78116.67,0.0,-0.00812,1e-05,1.62144]
[1777779071688,55.87,78116.92,0.0,-0.00812,1e-05,1.62126]
[1777779076717,55.87,78118.09,0.0,-0.00812,1e-05,1.62022]
[1777779084772,55.87,78117.6,0.0,-0.00812,1e-05,1.62077]
[1777779089808,55.87,78118.32,0.0,-0.00811,1e-05,1.62015]
[1777779094859,55.87,78124.29,0.0,-0.00808,1e-05,1.61348]
[1777779101042,55.87,78126.81,0.0,-0.00806,1e-05,1.61127]
[1777779106928,55.87,78126.69,0.0,-0.00807,1e-05,1.61152]
[1777779115991,55.87,78129.76,0.0,-0.00805,1e-05,1.60891]
[1777779121182,55.87,78128.41,0.0,-0.00806,1e-05,1.6103]
[1777779129084,55.87,78128.46,0.0,-0.00806,1e-05,1.61038]
[1777779134118,55.87,78128.02,0.0,-0.00806,1e-05,1.61079]
[1777779139155,55.87,78127.47,0.0,-0.00806,1e-05,1.6113]
[1777779144189,55.87,78127.0,0.0,-0.00807,1e-05,1.61174]
[1777779151393,55.87,78126.78,0.0,-0.00806,1e-05,1.6109]
[1777779161465,55.87,78126.68,0.0,-0.00806,1e-05,1.61106]
[1777779170371,55.87,78126.3,0.0,-0.00807,1e-05,1.61142]
[1777779176415,55.87,78130.01,0.0,-0.00805,1e-05,1.60797]
[1777779181613,55.87,78136.41,0.0,-0.00801,1e-05,1.60204]
[1777779190512,55.87,78138.67,0.0,-0.008,1e-05,1.59995]
[1777779195549,55.87,78146.04,0.0,-0.00796,1e-05,1.59315]
[1777779200583,55.88,78146.72,0.0,-0.00796,1e-05,1.59274]
[1777779205617,55.88,78147.59,0.0,-0.00795,1e-05,1.59208]
[1777779210653,55.88,78148.78,0.0,-0.00795,1e-05,1.59121]
[1777779215687,55.88,78149.85,0.0,-0.00794,1e-05,1.5893]
[1777779220723,55.88,78151.47,0.0,-0.00793,1e-05,1.58806]
[1777779225759,55.88,78153.98,0.0,-0.00792,1e-05,1.58601]
[1777779230794,55.88,78162.55,0.0,-0.00788,1e-05,1.57847]
[1777779235829,55.89,78165.18,0.0,-0.00786,1e-05,1.57641]
[1777779240864,55.89,78174.03,0.0,-0.00782,1e-05,1.56875]
[1777779245898,55.89,78171.75,0.0,-0.00783,1e-05,1.57127]
[1777779250933,55.89,78170.88,0.0,-0.00784,1e-05,1.5725]
[1777779255968,55.9,78169.63,0.0,-0.00785,1e-05,1.57407]
[1777779261003,55.9,78170.25,0.0,-0.00785,1e-05,1.57396]
[1777779266039,55.9,78168.22,0.0,-0.00786,1e-05,1.57625]
[1777779272251,55.91,78166.37,0.0,-0.00787,1e-05,1.57733]
[1777779278123,55.91,78164.42,0.0,-0.00788,1e-05,1.57965]
[1777779284169,55.91,78161.99,0.0,-0.0079,1e-05,1.5824]
[1777779290211,55.92,78157.35,0.0,-0.00793,1e-05,1.58716]
[1777779296253,55.92,78156.42,0.0,-0.00793,1e-05,1.5885]
[1777779301287,55.92,78156.47,0.0,-0.00794,1e-05,1.58877]
[1777779306323,55.92,78155.68,0.0,-0.00794,1e-05,1.5895]
[1777779311358,55.92,78158.52,0.0,-0.00792,1e-05,1.58689]
[1777779316393,55.92,78162.47,0.0,-0.0079,1e-05,1.58327]
[1777779321428,55.92,78174.52,0.0,-0.00784,1e-05,1.57252]
[1777779326463,55.92,78180.67,0.0,-0.00781,1e-05,1.56721]
[1777779331499,55.93,78187.49,0.0,-0.00777,1e-05,1.56025]
[1777779336533,55.93,78192.56,0.0,-0.00775,1e-05,1.55587]
[1777779342752,55.93,78194.37,0.0,-0.00774,1e-05,1.55423]
[1777779349625,55.93,78195.39,0.0,-0.00773,1e-05,1.55332]
[1777779354660,55.93,78199.41,0.0,-0.00771,1e-05,1.5497]
[1777779359697,55.93,78203.73,0.0,-0.00769,1e-05,1.54582]
[1777779364732,55.93,78188.02,0.0,-0.00777,1e-05,1.55997]
[1777779372972,55.93,78185.57,0.0,-0.00778,1e-05,1.56218]
[1777779379837,55.93,78179.05,0.0,-0.00782,1e-05,1.5681]
[1777779384872,55.93,78175.81,0.0,-0.00783,1e-05,1.57104]
[1777779389906,55.93,78168.84,0.0,-0.00787,1e-05,1.57739]
[1777779395948,55.93,78168.59,0.0,-0.00787,1e-05,1.57647]
[1777779400984,55.93,78168.21,0.0,-0.00787,1e-05,1.57682]
[1777779406019,55.93,78168.04,0.0,-0.00787,1e-05,1.57697]
[1777779412061,55.93,78165.94,0.0,-0.00788,1e-05,1.57889]
[1777779417096,55.93,78165.35,0.0,-0.00788,1e-05,1.57943]
[1777779423322,55.93,78163.35,0.0,-0.00789,1e-05,1.58126]
[1777779433392,55.93,78162.47,0.0,-0.0079,1e-05,1.58206]
[1777779440259,55.93,78161.03,0.0,-0.00791,1e-05,1.58338]
[1777779447308,55.93,78160.89,0.0,-0.00791,1e-05,1.58351]
[1777779452343,55.93,78171.77,0.0,-0.00784,1e-05,1.57242]
[1777779458385,55.93,78175.87,0.0,-0.00782,1e-05,1.56869]
[1777779463605,55.93,78176.31,0.0,-0.00782,1e-05,1.56829]
[1777779470477,55.93,78175.45,0.0,-0.00782,1e-05,1.56907]
[1777779476518,55.93,78172.71,0.0,-0.00784,1e-05,1.57156]
[1777779481553,55.93,78171.57,0.0,-0.00785,1e-05,1.5726]
[1777779491620,55.93,78169.79,0.0,-0.00785,1e-05,1.57422]
[1777779498672,55.93,78167.1,0.0,-0.00787,1e-05,1.57667]
[1777779503895,55.93,78164.89,0.0,-0.00788,1e-05,1.57869]
[1777779511764,55.93,78164.07,0.0,-0.00788,1e-05,1.57829]
[1777779520827,55.93,78163.13,0.0,-0.00788,1e-05,1.57915]
[1777779526868,55.93,78162.55,0.0,-0.00789,1e-05,1.57968]
[1777779534107,55.93,78161.66,0.0,-0.00789,1e-05,1.58049]
[1777779541973,55.93,78161.58,0.0,-0.00789,1e-05,1.58056]
[1777779548016,55.93,78161.42,0.0,-0.00789,1e-05,1.58071]
[1777779553051,55.93,78160.57,0.0,-0.0079,1e-05,1.58149]
[1777779562115,55.93,78160.77,0.0,-0.0079,1e-05,1.5813]
[1777779567149,55.93,78160.5,0.0,-0.0079,1e-05,1.58155]
[1777779574387,55.93,78160.5,0.0,-0.00789,1e-05,1.58039]
[1777779580241,55.93,78160.73,0.0,-0.00789,1e-05,1.58018]
[1777779587291,55.93,78160.77,0.0,-0.00789,1e-05,1.58015]
[1777779594527,55.93,78160.46,0.0,-0.00789,1e-05,1.58043]
[1777779602396,55.93,78160.92,0.0,-0.00789,1e-05,1.58001]
[1777779610451,55.93,78160.8,0.0,-0.00789,1e-05,1.58012]
[1777779622533,55.93,78160.67,0.0,-0.00789,1e-05,1.58024]
[1777779628577,55.93,78160.56,0.0,-0.00789,1e-05,1.58034]
[1777779633615,55.93,78160.6,0.0,-0.00789,1e-05,1.57915]
[1777779644878,55.93,78152.23,0.0,-0.00793,1e-05,1.58681]
[1777779654959,55.93,78153.41,0.0,-0.00792,1e-05,1.58573]
[1777779665028,55.93,78154.26,0.0,-0.00792,1e-05,1.58495]
[1777779672887,55.93,78154.86,0.0,-0.00792,1e-05,1.5844]
[1777779677921,55.93,78155.09,0.0,-0.00792,1e-05,1.58419]
[1777779685168,55.93,78155.2,0.0,-0.00792,1e-05,1.58409]
[1777779692019,55.93,78160.01,0.0,-0.00788,1e-05,1.57853]
[1777779705309,55.93,78171.43,0.0,-0.00782,1e-05,1.56812]
[1777779711153,55.93,78174.61,0.0,-0.00781,1e-05,1.56524]
[1777779721220,55.93,78175.0,0.0,-0.0078,1e-05,1.56488]
[1777779730286,55.93,78178.91,0.0,-0.00778,1e-05,1.56134]
[1777779735322,55.93,78182.14,0.0,-0.00777,1e-05,1.55841]
[1777779742371,55.93,78182.93,0.0,-0.00776,1e-05,1.5577]
[1777779747406,55.93,78183.78,0.0,-0.00776,1e-05,1.55693]
[1777779752440,55.93,78183.87,0.0,-0.00775,1e-05,1.55571]
[1777779758485,55.93,78185.0,0.0,-0.00775,1e-05,1.55469]
[1777779765729,55.93,78184.91,0.0,-0.00775,1e-05,1.55477]
[1777779774594,55.93,78185.35,0.0,-0.00775,1e-05,1.55437]
[1777779782651,55.93,78185.72,0.0,-0.00774,1e-05,1.55404]
[1777779789700,55.93,78179.22,0.0,-0.00778,1e-05,1.55991]
[1777779795939,55.93,78174.63,0.0,-0.0078,1e-05,1.56407]
[1777779806009,55.93,78172.45,0.0,-0.00781,1e-05,1.56605]
[1777779811856,55.93,78170.94,0.0,-0.00782,1e-05,1.56627]
[1777779823938,55.93,78170.11,0.0,-0.00782,1e-05,1.56702]
[1777779831997,55.93,78168.92,0.0,-0.00783,1e-05,1.5681]
[1777779839050,55.93,78167.81,0.0,-0.00783,1e-05,1.56911]
[1777779843119,55.93,78132.28,0.0,-0.00802,1e-05,1.60171]
[1777779846879,55.93,78127.69,0.0,-0.00805,1e-05,1.60603]
[1777779847139,55.93,78127.69,0.0,-0.00805,1e-05,1.60603]
[1777779851100,55.93,78128.06,0.0,-0.00804,1e-05,1.60577]
[1777779851202,55.93,78128.21,0.0,-0.00804,1e-05,1.60568]
[1777779855257,55.93,78127.99,0.0,-0.00805,1e-05,1.60593]
[1777779855325,55.93,78128.01,0.0,-0.00805,1e-05,1.60596]
[1777779859032,55.93,78126.91,0.0,-0.00805,1e-05,1.607]
[1777779859223,55.93,78126.91,0.0,-0.00805,1e-05,1.60704]
[1777779864257,55.93,78128.18,0.0,-0.00805,1e-05,1.60598]
[1777779869292,55.93,78129.1,0.0,-0.00804,1e-05,1.60523]
[1777779874331,55.93,78129.25,0.0,-0.00804,1e-05,1.60403]
[1777779881376,55.93,78130.19,0.0,-0.00803,1e-05,1.6033]
[1777779886591,55.93,78130.67,0.0,-0.00803,1e-05,1.60297]
[1777779893457,55.93,78130.67,0.0,-0.00803,1e-05,1.60311]
[1777779899505,55.94,78131.84,0.0,-0.00802,1e-05,1.60215]
[1777779904537,55.94,78131.2,0.0,-0.00803,1e-05,1.60285]
[1777779909572,55.94,78131.64,0.0,-0.00803,1e-05,1.60253]
[1777779916801,55.94,78131.74,0.0,-0.00803,1e-05,1.60257]
[1777779922663,55.94,78135.77,0.0,-0.00801,1e-05,1.59897]
[1777779928706,55.94,78135.69,0.0,-0.00801,1e-05,1.5992]
[1777779934748,55.94,78135.49,0.0,-0.008,1e-05,1.59837]
[1777779940795,55.94,78135.23,0.0,-0.00801,1e-05,1.59877]
[1777779945824,55.94,78134.06,0.0,-0.00801,1e-05,1.59998]
[1777779950861,55.94,78135.41,0.0,-0.00801,1e-05,1.59886]
[1777779955894,55.94,78136.6,0.0,-0.008,1e-05,1.5979]
[1777779960929,55.94,78137.75,0.0,-0.008,1e-05,1.59699]
[1777779965964,55.95,78138.27,0.0,-0.00799,1e-05,1.59667]
[1777779971000,55.95,78143.02,0.0,-0.00797,1e-05,1.59247]
[1777779977222,55.95,78145.19,0.0,-0.00796,1e-05,1.59072]
[1777779983083,55.95,78148.0,0.0,-0.00795,1e-05,1.58842]
[1777779988118,55.95,78150.79,0.0,-0.00793,1e-05,1.58612]
[1777779993153,55.95,78150.39,0.0,-0.00793,1e-05,1.58562]
[1777779998189,55.95,78149.69,0.0,-0.00794,1e-05,1.58656]
[1777780004230,55.96,78148.3,0.0,-0.00795,1e-05,1.58819]
[1777780011280,55.96,78148.86,0.0,-0.00794,1e-05,1.58809]
[1777780017504,55.96,78146.27,0.0,-0.00796,1e-05,1.59092]
[1777780025377,55.97,78143.75,0.0,-0.00798,1e-05,1.59369]
[1777780030425,55.97,78142.22,0.0,-0.00799,1e-05,1.59543]
[1777780037644,55.97,78144.74,0.0,-0.00798,1e-05,1.59361]
[1777780044522,55.97,78145.72,0.0,-0.00797,1e-05,1.59314]
[1777780050565,55.98,78147.77,0.0,-0.00796,1e-05,1.59164]
[1777780055599,55.98,78146.57,0.0,-0.00797,1e-05,1.59189]
[1777780060635,55.98,78146.71,0.0,-0.00797,1e-05,1.59209]
[1777780067684,55.98,78146.45,0.0,-0.00797,1e-05,1.59279]
[1777780075740,55.99,78145.33,0.0,-0.00798,1e-05,1.59434]
[1777780081782,55.99,78145.12,0.0,-0.00798,1e-05,1.59493]
[1777780087994,55.99,78146.77,0.0,-0.00798,1e-05,1.59379]
[1777780098064,55.99,78149.99,0.0,-0.00796,1e-05,1.59145]
[1777780103935,56.0,78162.92,0.0,-0.0079,1e-05,1.58]
[1777780108970,56.0,78161.79,0.0,-0.00791,1e-05,1.58143]
[1777780114005,56.0,78161.27,0.0,-0.00791,1e-05,1.58114]
[1777780122061,56.01,78161.01,0.0,-0.00791,1e-05,1.582]
[1777780128274,56.01,78160.61,0.0,-0.00792,1e-05,1.58282]
[1777780134145,56.01,78159.89,0.0,-0.00792,1e-05,1.58392]
[1777780140188,56.01,78160.45,0.0,-0.00792,1e-05,1.58385]
[1777780146230,56.02,78163.9,0.0,-0.00791,1e-05,1.58116]
[1777780151265,56.02,78166.67,0.0,-0.00789,1e-05,1.57903]
[1777780156299,56.02,78166.24,0.0,-0.0079,1e-05,1.57985]
[1777780161336,56.02,78165.58,0.0,-0.0079,1e-05,1.58087]
[1777780166370,56.03,78170.54,0.0,-0.00788,1e-05,1.5768]
[1777780171404,56.03,78169.02,0.0,-0.00788,1e-05,1.57747]
[1777780176440,56.03,78167.11,0.0,-0.0079,1e-05,1.57965]
[1777780182481,56.04,78168.68,0.0,-0.00789,1e-05,1.57875]
[1777780187517,56.04,78173.81,0.0,-0.00787,1e-05,1.57451]
[1777780192556,56.04,78171.8,0.0,-0.00788,1e-05,1.57679]
[1777780197595,56.04,78170.93,0.0,-0.00789,1e-05,1.57811]
[1777780202627,56.05,78170.29,0.0,-0.00789,1e-05,1.57914]
[1777780207661,56.05,78165.54,0.0,-0.00792,1e-05,1.5839]
[1777780212701,56.05,78168.13,0.0,-0.00791,1e-05,1.58191]
[1777780217732,56.05,78172.75,0.0,-0.00789,1e-05,1.57808]
[1777780224781,56.06,78175.01,0.0,-0.00788,1e-05,1.57654]
[1777780229816,56.06,78177.98,0.0,-0.00787,1e-05,1.5742]
[1777780234850,56.06,78180.81,0.0,-0.00785,1e-05,1.57083]
[1777780239891,56.07,78188.6,0.0,-0.00781,1e-05,1.56414]
[1777780244926,56.07,78185.7,0.0,-0.00783,1e-05,1.56719]
[1777780249961,56.07,78181.24,0.0,-0.00785,1e-05,1.57166]
[1777780256003,56.07,78178.18,0.0,-0.00787,1e-05,1.57493]
[1777780261039,56.08,78176.36,0.0,-0.00788,1e-05,1.577]
[1777780266074,56.08,78174.26,0.0,-0.0079,1e-05,1.57931]
[1777780276141,56.08,78173.53,0.0,-0.0079,1e-05,1.58077]
[1777780283192,56.09,78170.89,0.0,-0.00792,1e-05,1.58373]
[1777780289403,56.09,78167.78,0.0,-0.00794,1e-05,1.58704]
[1777780296286,56.09,78166.31,0.0,-0.00795,1e-05,1.58776]
[1777780301322,56.1,78167.09,0.0,-0.00794,1e-05,1.58744]
[1777780307365,56.1,78167.8,0.0,-0.00794,1e-05,1.58725]
[1777780312400,56.1,78164.71,0.0,-0.00796,1e-05,1.59047]
[1777780319613,56.1,78165.15,0.0,-0.00796,1e-05,1.59057]
[1777780325493,56.11,78175.28,0.0,-0.00791,1e-05,1.58173]
[1777780330525,56.11,78173.47,0.0,-0.00792,1e-05,1.58378]
[1777780336567,56.11,78171.95,0.0,-0.00793,1e-05,1.58564]
[1777780341603,56.11,78173.79,0.0,-0.00793,1e-05,1.58434]
[1777780346639,56.12,78171.15,0.0,-0.00794,1e-05,1.58717]
[1777780353690,56.12,78171.64,0.0,-0.00794,1e-05,1.58604]
[1777780358721,56.12,78184.15,0.0,-0.00787,1e-05,1.57462]
[1777780363756,56.12,78185.73,0.0,-0.00786,1e-05,1.57319]
[1777780368792,56.12,78187.4,0.0,-0.00785,1e-05,1.57167]
[1777780373827,56.12,78188.63,0.0,-0.00785,1e-05,1.57055]
[1777780379870,56.12,78188.76,0.0,-0.00785,1e-05,1.57044]
[1777780384904,56.12,78185.31,0.0,-0.00786,1e-05,1.57357]
[1777780389938,56.12,78182.43,0.0,-0.00788,1e-05,1.57619]
[1777780393966,56.12,78165.22,0.0,-0.00797,1e-05,1.59192]
[1777780399003,56.12,78169.4,0.0,-0.00795,1e-05,1.58809]
[1777780404037,56.12,78176.72,0.0,-0.00791,1e-05,1.5814]
[1777780409072,56.12,78179.45,0.0,-0.00789,1e-05,1.5789]
[1777780414107,56.12,78181.81,0.0,-0.00788,1e-05,1.5756]
[1777780420320,56.12,78193.1,0.0,-0.00782,1e-05,1.56535]
[1777780427198,56.12,78194.73,0.0,-0.00781,1e-05,1.56388]
[1777780432233,56.12,78198.58,0.0,-0.00779,1e-05,1.5604]
[1777780437268,56.12,78198.88,0.0,-0.00779,1e-05,1.56013]
[1777780442308,56.12,78198.92,0.0,-0.00779,1e-05,1.56009]
[1777780447339,56.12,78199.13,0.0,-0.00779,1e-05,1.5599]
[1777780453380,56.12,78199.15,0.0,-0.00779,1e-05,1.55988]
[1777780459423,56.12,78199.42,0.0,-0.00778,1e-05,1.55964]
[1777780466473,56.12,78199.59,0.0,-0.00778,1e-05,1.55948]
[1777780471506,56.12,78201.52,0.0,-0.00777,1e-05,1.5566]
[1777780476541,56.12,78202.05,0.0,-0.00776,1e-05,1.55612]
[1777780481577,56.12,78198.74,0.0,-0.00778,1e-05,1.5591]
[1777780486612,56.12,78197.58,0.0,-0.00779,1e-05,1.56015]
[1777780492656,56.12,78188.43,0.0,-0.00784,1e-05,1.56843]
[1777780498698,56.12,78186.25,0.0,-0.00785,1e-05,1.57041]
[1777780503741,56.12,78184.46,0.0,-0.00786,1e-05,1.57203]
[1777780509776,56.12,78183.58,0.0,-0.00786,1e-05,1.57283]
[1777780515827,56.12,78181.18,0.0,-0.00787,1e-05,1.57501]
[1777780521019,56.12,78180.14,0.0,-0.00788,1e-05,1.57596]
[1777780526904,56.12,78178.72,0.0,-0.00789,1e-05,1.57725]
[1777780531939,56.12,78181.47,0.0,-0.00787,1e-05,1.57359]
[1777780541159,56.12,78181.55,0.0,-0.00787,1e-05,1.57352]
[1777780547045,56.12,78180.07,0.0,-0.00787,1e-05,1.57487]
[1777780552079,56.12,78173.17,0.0,-0.00791,1e-05,1.58116]
[1777780557118,56.12,78177.59,0.0,-0.00789,1e-05,1.57713]
[1777780562152,56.12,78178.64,0.0,-0.00788,1e-05,1.57617]
[1777780567186,56.12,78181.84,0.0,-0.00787,1e-05,1.57326]
[1777780572223,56.12,78185.33,0.0,-0.00785,1e-05,1.57009]
[1777780577258,56.12,78187.34,0.0,-0.00784,1e-05,1.56826]
[1777780582295,56.12,78190.73,0.0,-0.00782,1e-05,1.56519]
[1777780587331,56.12,78188.14,0.0,-0.00783,1e-05,1.56754]
[1777780595383,56.12,78185.59,0.0,-0.00784,1e-05,1.5687]
[1777780600418,56.12,78180.13,0.0,-0.00787,1e-05,1.57366]
[1777780605453,56.12,78180.51,0.0,-0.00787,1e-05,1.57331]
[1777780610489,56.12,78182.62,0.0,-0.00786,1e-05,1.57139]
[1777780615524,56.12,78184.58,0.0,-0.00785,1e-05,1.56961]
[1777780621721,56.12,78185.54,0.0,-0.00784,1e-05,1.56874]
[1777780628614,56.12,78189.36,0.0,-0.00782,1e-05,1.56528]
[1777780639690,56.12,78191.84,0.0,-0.00781,1e-05,1.56304]
[1777780644728,56.12,78196.58,0.0,-0.00778,1e-05,1.55876]
[1777780649763,56.12,78197.05,0.0,-0.00778,1e-05,1.55833]
[1777780662002,56.12,78196.52,0.0,-0.00778,1e-05,1.55766]
[1777780668899,56.12,78196.57,0.0,-0.00778,1e-05,1.55762]
[1777780673934,56.12,78197.19,0.0,-0.00777,1e-05,1.55706]
[1777780679976,56.12,78197.37,0.0,-0.00777,1e-05,1.55689]
[1777780687027,56.12,78197.66,0.0,-0.00777,1e-05,1.55663]
[1777780692214,56.12,78197.98,0.0,-0.00777,1e-05,1.55634]
[1777780700117,56.12,78198.31,0.0,-0.00777,1e-05,1.55605]
[1777780705151,56.12,78199.63,0.0,-0.00776,1e-05,1.55486]
[1777780710187,56.12,78203.52,0.0,-0.00774,1e-05,1.55136]
[1777780715221,56.12,78203.41,0.0,-0.00774,1e-05,1.55031]
[1777780720256,56.12,78202.74,0.0,-0.00774,1e-05,1.55091]
[1777780725291,56.12,78196.07,0.0,-0.00777,1e-05,1.55692]
[1777780732494,56.12,78191.4,0.0,-0.0078,1e-05,1.56113]
[1777780738382,56.12,78185.07,0.0,-0.00783,1e-05,1.56686]
[1777780743418,56.12,78183.05,0.0,-0.00784,1e-05,1.56869]
[1777780748452,56.12,78184.26,0.0,-0.00784,1e-05,1.5676]
[1777780754495,56.12,78184.0,0.0,-0.00784,1e-05,1.56783]
[1777780759529,56.12,78180.97,0.0,-0.00785,1e-05,1.57058]
[1777780764564,56.12,78178.8,0.0,-0.00786,1e-05,1.57255]
[1777780769599,56.12,78178.08,0.0,-0.00787,1e-05,1.57321]
[1777780776649,56.12,78176.64,0.0,-0.00787,1e-05,1.57336]
[1777780781683,56.12,78176.47,0.0,-0.00787,1e-05,1.57352]
[1777780787726,56.12,78175.43,0.0,-0.00788,1e-05,1.57446]
[1777780792915,56.12,78172.13,0.0,-0.00789,1e-05,1.57747]
[1777780800817,56.12,78169.03,0.0,-0.00791,1e-05,1.5803]
[1777780805867,56.12,78166.49,0.0,-0.00792,1e-05,1.58262]
[1777780810887,56.12,78167.24,0.0,-0.00792,1e-05,1.58193]
[1777780815924,56.12,78164.71,0.0,-0.00793,1e-05,1.58424]
[1777780823125,56.12,78158.4,0.0,-0.00797,1e-05,1.59003]
[1777780829017,56.12,78158.56,0.0,-0.00797,1e-05,1.58988]
[1777780834054,56.12,78159.3,0.0,-0.00796,1e-05,1.58804]
[1777780839091,56.12,78156.55,0.0,-0.00797,1e-05,1.59056]
[1777780844125,56.12,78154.45,0.0,-0.00798,1e-05,1.59249]
[1777780850169,56.12,78154.66,0.0,-0.00798,1e-05,1.5923]
[1777780855200,56.12,78156.59,0.0,-0.00797,1e-05,1.59052]
[1777780860237,56.12,78156.95,0.0,-0.00797,1e-05,1.59019]
[1777780865274,56.12,78158.72,0.0,-0.00796,1e-05,1.58857]
[1777780870309,56.12,78165.77,0.0,-0.00792,1e-05,1.58211]
[1777780875344,56.12,78183.87,0.0,-0.00783,1e-05,1.56564]
[1777780880378,56.12,78189.28,0.0,-0.0078,1e-05,1.56075]
[1777780886421,56.12,78191.15,0.0,-0.00779,1e-05,1.55906]
[1777780891456,56.12,78194.69,0.0,-0.00776,1e-05,1.55472]
[1777780896491,56.12,78196.25,0.0,-0.00776,1e-05,1.55331]
[1777780904694,56.12,78197.11,0.0,-0.00775,1e-05,1.55254]
[1777780911596,56.12,78200.4,0.0,-0.00773,1e-05,1.54958]
[1777780917638,56.12,78202.87,0.0,-0.00772,1e-05,1.54736]
[1777780922673,56.12,78212.4,0.0,-0.00767,1e-05,1.53884]
[1777780927709,56.12,78215.52,0.0,-0.00766,1e-05,1.53605]
[1777780932743,56.12,78214.04,0.0,-0.00766,1e-05,1.53737]
[1777780937778,56.12,78213.17,0.0,-0.00767,1e-05,1.53815]
[1777780944976,56.12,78212.06,0.0,-0.00767,1e-05,1.53914]
[1777780950869,56.12,78212.03,0.0,-0.00767,1e-05,1.53917]
[1777780956913,56.12,78211.06,0.0,-0.00767,1e-05,1.53889]
[1777780961971,56.12,78206.61,0.0,-0.0077,1e-05,1.54287]
[1777780967005,56.12,78195.94,0.0,-0.00775,1e-05,1.55245]
[1777780973051,56.12,78195.4,0.0,-0.00776,1e-05,1.55293]
[1777780980100,56.12,78194.29,0.0,-0.00776,1e-05,1.55393]
[1777780985258,56.12,78192.73,0.0,-0.00777,1e-05,1.55534]
[1777780986165,56.12,78192.73,0.0,-0.00777,1e-05,1.55534]
[1777780986246,56.12,78192.54,0.0,-0.00777,1e-05,1.55551]
[1777780992139,56.12,78192.54,0.0,-0.00777,1e-05,1.55551]
[1777780992191,56.12,78192.22,0.0,-0.00777,1e-05,1.5558]
[1777780998227,56.12,78191.94,0.0,-0.00777,1e-05,1.55605]
[1777781003261,56.12,78190.48,0.0,-0.00778,1e-05,1.55736]
[1777781008297,56.12,78190.72,0.0,-0.00778,1e-05,1.55715]
[1777781013332,56.12,78185.34,0.0,-0.0078,1e-05,1.56086]
[1777781018367,56.12,78181.79,0.0,-0.00782,1e-05,1.56407]
[1777781025540,56.12,78179.42,0.0,-0.00783,1e-05,1.56622]
[1777781031455,56.12,78179.42,0.0,-0.00783,1e-05,1.56622]
[1777781038506,56.12,78175.26,0.0,-0.00786,1e-05,1.56999]
[1777781043541,56.12,78172.03,0.0,-0.00787,1e-05,1.57293]
[1777781052605,56.12,78169.9,0.0,-0.00788,1e-05,1.57487]
[1777781058647,56.12,78166.1,0.0,-0.0079,1e-05,1.57833]
[1777781064689,56.12,78163.7,0.0,-0.00792,1e-05,1.58052]
[1777781070730,56.12,78163.86,0.0,-0.00792,1e-05,1.58037]
[1777781075891,56.12,78162.82,0.0,-0.00792,1e-05,1.58016]
[1777781081808,56.12,78156.27,0.0,-0.00795,1e-05,1.58616]
[1777781086843,56.12,78153.01,0.0,-0.00797,1e-05,1.58915]
[1777781096031,56.12,78152.4,0.0,-0.00797,1e-05,1.58971]
[1777781101954,56.12,78150.52,0.0,-0.00798,1e-05,1.59143]
[1777781106988,56.12,78151.94,0.0,-0.00797,1e-05,1.59013]
[1777781115044,56.12,78153.34,0.0,-0.00797,1e-05,1.58884]
[1777781122093,56.12,78153.68,0.0,-0.00796,1e-05,1.58853]
[1777781127132,56.12,78152.59,0.0,-0.00797,1e-05,1.58953]
[1777781133174,56.12,78151.5,0.0,-0.00797,1e-05,1.58937]
[1777781142238,56.12,78152.15,0.0,-0.00797,1e-05,1.58877]
[1777781148279,56.12,78152.79,0.0,-0.00796,1e-05,1.58818]
[1777781153314,56.12,78152.57,0.0,-0.00796,1e-05,1.58838]
[1777781158350,56.12,78152.09,0.0,-0.00797,1e-05,1.58882]
[1777781163389,56.12,78151.4,0.0,-0.00797,1e-05,1.58946]
[1777781168420,56.12,78148.31,0.0,-0.00799,1e-05,1.5923]
[1777781174462,56.12,78149.08,0.0,-0.00798,1e-05,1.59159]
[1777781181512,56.12,78150.51,0.0,-0.00798,1e-05,1.59027]
[1777781186667,56.12,78154.47,0.0,-0.00795,1e-05,1.58664]
[1777781192589,56.12,78152.29,0.0,-0.00796,1e-05,1.58747]
[1777781197625,56.12,78153.71,0.0,-0.00795,1e-05,1.58617]
[1777781206807,56.12,78153.96,0.0,-0.00795,1e-05,1.58594]
[1777781216879,56.12,78153.57,0.0,-0.00795,1e-05,1.5863]
[1777781222803,56.12,78154.01,0.0,-0.00795,1e-05,1.5859]
[1777781228844,56.12,78153.8,0.0,-0.00795,1e-05,1.58609]
[1777781237020,56.12,78154.12,0.0,-0.00795,1e-05,1.5858]
[1777781247090,56.12,78154.47,0.0,-0.00795,1e-05,1.58548]
[1777781254021,56.12,78154.47,0.0,-0.00794,1e-05,1.58431]
[1777781259055,56.12,78157.47,0.0,-0.00793,1e-05,1.58157]
[1777781264090,56.12,78155.69,0.0,-0.00794,1e-05,1.5832]
[1777781272147,56.12,78155.11,0.0,-0.00794,1e-05,1.58373]
[1777781277300,56.12,78142.48,0.0,-0.00801,1e-05,1.59532]
[1777781283223,56.12,78139.32,0.0,-0.00802,1e-05,1.59824]
[1777781288258,56.12,78137.14,0.0,-0.00804,1e-05,1.60025]
[1777781293294,56.12,78134.69,0.0,-0.00805,1e-05,1.60251]
[1777781298333,56.12,78131.23,0.0,-0.00807,1e-05,1.60571]
[1777781305383,56.12,78130.01,0.0,-0.00807,1e-05,1.60685]
[1777781310418,56.12,78130.6,0.0,-0.00807,1e-05,1.6063]
[1777781317582,56.12,78130.63,0.0,-0.00807,1e-05,1.6051]
[1777781323508,56.12,78129.49,0.0,-0.00807,1e-05,1.60615]
[1777781328544,56.12,78126.49,0.0,-0.00809,1e-05,1.60893]
[1777781333579,56.12,78121.12,0.0,-0.00812,1e-05,1.61392]
[1777781338622,56.12,78122.85,0.0,-0.00811,1e-05,1.61231]
[1777781343658,56.12,78124.58,0.0,-0.0081,1e-05,1.61071]
[1777781348695,56.12,78125.36,0.0,-0.00809,1e-05,1.60998]
[1777781353728,56.12,78123.59,0.0,-0.0081,1e-05,1.61163]
[1777781358764,56.12,78109.54,0.0,-0.00818,1e-05,1.62472]
[1777781363799,56.12,78111.32,0.0,-0.00817,1e-05,1.62306]
[1777781368834,56.12,78113.5,0.0,-0.00816,1e-05,1.62102]
[1777781373868,56.12,78115.0,0.0,-0.00814,1e-05,1.61844]
[1777781378904,56.12,78113.53,0.0,-0.00815,1e-05,1.61981]
[1777781385954,56.12,78112.55,0.0,-0.00816,1e-05,1.62073]
[1777781391996,56.12,78111.03,0.0,-0.00817,1e-05,1.62215]
[1777781397031,56.12,78111.82,0.0,-0.00816,1e-05,1.62141]
[1777781403075,56.12,78112.99,0.0,-0.00816,1e-05,1.62032]
[1777781408240,56.12,78114.27,0.0,-0.00815,1e-05,1.61912]
[1777781414150,56.12,78114.75,0.0,-0.00815,1e-05,1.61867]
[1777781419185,56.12,78116.24,0.0,-0.00814,1e-05,1.61728]
[1777781424224,56.12,78120.32,0.0,-0.00812,1e-05,1.61349]
[1777781429260,56.12,78124.39,0.0,-0.00809,1e-05,1.6097]
[1777781434291,56.12,78128.87,0.0,-0.00806,1e-05,1.60437]
[1777781439326,56.12,78129.46,0.0,-0.00806,1e-05,1.60383]
[1777781444360,56.12,78130.22,0.0,-0.00806,1e-05,1.60313]
[1777781449395,56.12,78131.06,0.0,-0.00805,1e-05,1.60235]
[1777781458589,56.12,78129.68,0.0,-0.00806,1e-05,1.60363]
[1777781464506,56.12,78128.52,0.0,-0.00807,1e-05,1.6047]
[1777781469538,56.12,78127.95,0.0,-0.00807,1e-05,1.60523]
[1777781474574,56.12,78127.9,0.0,-0.00807,1e-05,1.60527]
[1777781481622,56.12,78127.28,0.0,-0.00807,1e-05,1.60585]
[1777781487664,56.12,78127.57,0.0,-0.00807,1e-05,1.60558]
[1777781492700,56.12,78124.81,0.0,-0.00808,1e-05,1.60696]
[1777781497734,56.12,78124.34,0.0,-0.00808,1e-05,1.6074]
[1777781502770,56.12,78124.39,0.0,-0.00808,1e-05,1.60735]
[1777781508944,56.12,78124.93,0.0,-0.00808,1e-05,1.60685]
[1777781514853,56.12,78124.96,0.0,-0.00808,1e-05,1.60682]
[1777781523331,56.12,78125.17,0.0,-0.00808,1e-05,1.60663]
[1777781523597,56.12,78125.17,0.0,-0.00808,1e-05,1.60663]
[1777781529086,56.12,78121.07,0.0,-0.0081,1e-05,1.61043]
[1777781537008,56.12,78119.67,0.0,-0.00811,1e-05,1.61173]
[1777781542043,56.12,78116.93,0.0,-0.00812,1e-05,1.61428]
[1777781549226,56.12,78120.47,0.0,-0.0081,1e-05,1.61099]
[1777781555134,56.12,78126.67,0.0,-0.00806,1e-05,1.60406]
[1777781560169,56.12,78127.01,0.0,-0.00806,1e-05,1.60375]
[1777781565204,56.12,78129.13,0.0,-0.00805,1e-05,1.60179]
[1777781576280,56.12,78129.17,0.0,-0.00805,1e-05,1.60175]
[1777781581320,56.12,78130.44,0.0,-0.00804,1e-05,1.60057]
[1777781586350,56.12,78130.69,0.0,-0.00804,1e-05,1.60034]
[1777781595414,56.12,78130.73,0.0,-0.00804,1e-05,1.60031]
[1777781604477,56.12,78130.98,0.0,-0.00804,1e-05,1.60008]
[1777781609647,56.12,78131.63,0.0,-0.00804,1e-05,1.59947]
[1777781615553,56.12,78131.53,0.0,-0.00803,1e-05,1.59839]
[1777781620589,56.12,78131.71,0.0,-0.00803,1e-05,1.59823]
[1777781625625,56.12,78141.43,0.0,-0.00798,1e-05,1.58928]
[1777781630661,56.12,78141.21,0.0,-0.00798,1e-05,1.58948]
[1777781635696,56.12,78139.38,0.0,-0.00799,1e-05,1.59116]
[1777781643751,56.12,78138.85,0.0,-0.00799,1e-05,1.59165]
[1777781648786,56.12,78138.41,0.0,-0.008,1e-05,1.59205]
[1777781660014,56.12,78137.09,0.0,-0.008,1e-05,1.59327]
[1777781666916,56.12,78137.24,0.0,-0.008,1e-05,1.59313]
[1777781671948,56.12,78137.85,0.0,-0.00799,1e-05,1.5914]
[1777781676982,56.12,78136.9,0.0,-0.008,1e-05,1.59227]
[1777781682018,56.12,78132.48,0.0,-0.00802,1e-05,1.59635]
[1777781689067,56.12,78132.16,0.0,-0.00802,1e-05,1.59664]
[1777781694102,56.12,78132.64,0.0,-0.00802,1e-05,1.5962]
[1777781699138,56.12,78132.72,0.0,-0.00802,1e-05,1.59612]
[1777781705181,56.12,78132.71,0.0,-0.00802,1e-05,1.59613]
[1777781710358,56.12,78132.77,0.0,-0.00802,1e-05,1.59608]
[1777781719286,56.12,78132.07,0.0,-0.00802,1e-05,1.59672]
[1777781720285,56.12,78151.13,0.0,-0.00792,1e-05,1.57922]
[1777781727334,56.12,78144.7,0.0,-0.00796,1e-05,1.58511]
[1777781732370,56.12,78153.44,0.0,-0.0079,1e-05,1.57595]
[1777781738411,56.12,78154.55,0.0,-0.0079,1e-05,1.57494]
[1777781743446,56.12,78155.56,0.0,-0.00789,1e-05,1.57402]
[1777781749487,56.12,78153.71,0.0,-0.0079,1e-05,1.5757]
[1777781758550,56.12,78152.87,0.0,-0.00791,1e-05,1.57647]
[1777781766611,56.12,78151.73,0.0,-0.00791,1e-05,1.57751]
[1777781772648,56.12,78150.74,0.0,-0.00792,1e-05,1.57842]
[1777781780852,56.12,78150.01,0.0,-0.00792,1e-05,1.57908]
[1777781790924,56.12,78149.01,0.0,-0.00793,1e-05,1.58]
[1777781800993,56.12,78148.45,0.0,-0.00792,1e-05,1.57935]
[1777781811064,56.12,78147.89,0.0,-0.00793,1e-05,1.57986]
[1777781818978,56.12,78147.25,0.0,-0.00793,1e-05,1.58044]
[1777781824010,56.12,78147.33,0.0,-0.00793,1e-05,1.58037]
[1777781829046,56.12,78155.81,0.0,-0.00789,1e-05,1.57263]
[1777781834080,56.12,78149.3,0.0,-0.00792,1e-05,1.57857]
[1777781839116,56.12,78150.34,0.0,-0.00791,1e-05,1.57762]
[1777781844151,56.12,78153.24,0.0,-0.0079,1e-05,1.57497]
[1777781850193,56.12,78155.4,0.0,-0.00789,1e-05,1.573]
[1777781856237,56.12,78160.67,0.0,-0.00785,1e-05,1.56705]
[1777781861416,56.12,78164.99,0.0,-0.00783,1e-05,1.56313]
[1777781867315,56.12,78166.75,0.0,-0.00782,1e-05,1.56154]
[1777781873357,56.12,78168.64,0.0,-0.00781,1e-05,1.55982]
[1777781878391,56.12,78170.1,0.0,-0.0078,1e-05,1.5585]
[1777781883426,56.12,78171.54,0.0,-0.0078,1e-05,1.5572]
[1777781888462,56.12,78171.84,0.0,-0.0078,1e-05,1.55693]
[1777781893502,56.12,78173.22,0.0,-0.00779,1e-05,1.55569]
[1777781900545,56.12,78172.17,0.0,-0.00779,1e-05,1.55663]
[1777781905581,56.12,78175.07,0.0,-0.00778,1e-05,1.55402]
[1777781910616,56.12,78170.98,0.0,-0.0078,1e-05,1.55771]
[1777781915651,56.12,78168.97,0.0,-0.0078,1e-05,1.55837]
[1777781920686,56.12,78170.73,0.0,-0.0078,1e-05,1.55678]
[1777781926728,56.12,78171.05,0.0,-0.00779,1e-05,1.55649]
[1777781931906,56.12,78171.75,0.0,-0.00779,1e-05,1.55586]
[1777781937805,56.12,78171.54,0.0,-0.00779,1e-05,1.55605]
[1777781942839,56.12,78171.63,0.0,-0.00779,1e-05,1.55597]
[1777781948882,56.12,78171.4,0.0,-0.00779,1e-05,1.55618]
[1777781958952,56.12,78171.28,0.0,-0.00779,1e-05,1.55629]
[1777781972186,56.12,78167.94,0.0,-0.0078,1e-05,1.55815]
[1777781982259,56.12,78166.56,0.0,-0.00781,1e-05,1.5594]
[1777781989165,56.12,78166.56,0.0,-0.00781,1e-05,1.5594]
[1777781995205,56.12,78165.15,0.0,-0.00782,1e-05,1.56068]
[1777782001248,56.12,78165.13,0.0,-0.00782,1e-05,1.56069]
[1777782006282,56.12,78165.54,0.0,-0.00782,1e-05,1.56032]
[1777782011318,56.12,78163.98,0.0,-0.00783,1e-05,1.56173]
[1777782016352,56.12,78168.02,0.0,-0.0078,1e-05,1.55808]
[1777782021387,56.12,78169.73,0.0,-0.0078,1e-05,1.55653]
[1777782026422,56.12,78173.0,0.0,-0.00778,1e-05,1.55358]
[1777782031457,56.12,78169.95,0.0,-0.00779,1e-05,1.55518]
[1777782036493,56.12,78163.38,0.0,-0.00782,1e-05,1.56112]
[1777782041527,56.12,78161.57,0.0,-0.00783,1e-05,1.56276]
[1777782048577,56.12,78161.15,0.0,-0.00783,1e-05,1.56314]
[1777782053611,56.12,78172.15,0.0,-0.00778,1e-05,1.5532]
[1777782058649,56.12,78173.6,0.0,-0.00777,1e-05,1.55189]
[1777782063683,56.12,78178.11,0.0,-0.00775,1e-05,1.54783]
[1777782068718,56.12,78179.65,0.0,-0.00774,1e-05,1.54645]
[1777782073753,56.12,78180.72,0.0,-0.00773,1e-05,1.54549]
[1777782081809,56.12,78181.57,0.0,-0.00773,1e-05,1.54472]
[1777782089866,56.12,78183.2,0.0,-0.00772,1e-05,1.54326]
[1777782094900,56.12,78183.76,0.0,-0.00771,1e-05,1.54161]
[1777782100943,56.12,78185.64,0.0,-0.0077,1e-05,1.53993]
[1777782105977,56.12,78190.34,0.0,-0.00768,1e-05,1.53572]
[1777782112020,56.12,78187.52,0.0,-0.00769,1e-05,1.53825]
[1777782117054,56.12,78187.59,0.0,-0.00769,1e-05,1.53818]
[1777782122089,56.12,78187.89,0.0,-0.00769,1e-05,1.53791]
[1777782127124,56.12,78189.76,0.0,-0.00768,1e-05,1.53624]
[1777782132160,56.12,78195.27,0.0,-0.00765,1e-05,1.53133]
[1777782137195,56.12,78195.87,0.0,-0.00765,1e-05,1.53079]
[1777782143412,56.12,78195.76,0.0,-0.00765,1e-05,1.53089]
[1777782149279,56.12,78195.21,0.0,-0.00765,1e-05,1.53138]
[1777782156328,56.12,78195.16,0.0,-0.00765,1e-05,1.53028]
[1777782161362,56.12,78195.1,0.0,-0.00765,1e-05,1.53034]
[1777782166398,56.12,78195.29,0.0,-0.00765,1e-05,1.53017]
[1777782171433,56.12,78195.65,0.0,-0.00764,1e-05,1.52985]
[1777782176467,56.12,78195.35,0.0,-0.00764,1e-05,1.53011]
[1777782181503,56.12,78195.04,0.0,-0.00765,1e-05,1.53039]
[1777782186538,56.12,78198.12,0.0,-0.00763,1e-05,1.52765]
[1777782191574,56.12,78194.5,0.0,-0.00765,1e-05,1.53087]
[1777782197614,56.12,78189.25,0.0,-0.00768,1e-05,1.53556]
[1777782202650,56.12,78185.18,0.0,-0.0077,1e-05,1.5392]
[1777782207688,56.12,78182.46,0.0,-0.00771,1e-05,1.54163]
[1777782212723,56.12,78178.59,0.0,-0.00773,1e-05,1.54396]
[1777782217759,56.12,78177.32,0.0,-0.00773,1e-05,1.5451]
[1777782222793,56.12,78176.18,0.0,-0.00774,1e-05,1.54612]
[1777782227830,56.12,78175.07,0.0,-0.00774,1e-05,1.54712]
[1777782232864,56.12,78173.69,0.0,-0.00775,1e-05,1.54836]
[1777782238911,56.12,78174.41,0.0,-0.00775,1e-05,1.54771]
[1777782240264,56.12,78174.41,0.0,-0.00775,1e-05,1.54771]
[1777782240351,56.12,78173.95,0.0,-0.00775,1e-05,1.54813]
[1777782246962,56.12,78172.33,0.0,-0.00776,1e-05,1.54958]
[1777782251996,56.12,78170.82,0.0,-0.00777,1e-05,1.55094]
[1777782257032,56.12,78170.6,0.0,-0.00777,1e-05,1.55114]
[1777782263073,56.12,78172.37,0.0,-0.00776,1e-05,1.54955]
[1777782268110,56.12,78169.68,0.0,-0.00777,1e-05,1.55197]
[1777782274325,56.12,78168.33,0.0,-0.00777,1e-05,1.55204]
[1777782280200,56.12,78168.8,0.0,-0.00777,1e-05,1.55161]
[1777782285235,56.12,78168.46,0.0,-0.00777,1e-05,1.55192]
[1777782290271,56.12,78171.31,0.0,-0.00776,1e-05,1.54935]
[1777782295305,56.12,78178.35,0.0,-0.00772,1e-05,1.54303]
[1777782300341,56.12,78185.31,0.0,-0.00769,1e-05,1.53679]
[1777782305377,56.12,78187.82,0.0,-0.00767,1e-05,1.53455]
[1777782313432,56.12,78190.77,0.0,-0.00766,1e-05,1.53192]
[1777782324679,56.12,78197.32,0.0,-0.00762,1e-05,1.52608]
[1777782330551,56.12,78206.02,0.0,-0.00758,1e-05,1.51837]
[1777782335586,56.12,78202.38,0.0,-0.00759,1e-05,1.52046]
[1777782340621,56.12,78203.06,0.0,-0.00759,1e-05,1.51985]
[1777782345657,56.12,78188.87,0.0,-0.00766,1e-05,1.53247]
[1777782350691,56.12,78188.84,0.0,-0.00766,1e-05,1.5325]
[1777782355725,56.12,78189.49,0.0,-0.00766,1e-05,1.53192]
[1777782362775,56.12,78193.75,0.0,-0.00764,1e-05,1.52812]
[1777782368817,56.12,78194.76,0.0,-0.00763,1e-05,1.52722]
[1777782373853,56.12,78206.64,0.0,-0.00757,1e-05,1.51669]
[1777782378891,56.12,78211.39,0.0,-0.00755,1e-05,1.51249]
[1777782383924,56.12,78211.91,0.0,-0.00754,1e-05,1.51203]
[1777782388960,56.12,78213.56,0.0,-0.00754,1e-05,1.51058]
[1777782393995,56.12,78214.04,0.0,-0.00753,1e-05,1.50902]
[1777782399029,56.12,78213.86,0.0,-0.00753,1e-05,1.50918]
[1777782405071,56.12,78214.7,0.0,-0.00752,1e-05,1.50844]
[1777782415309,56.12,78215.37,0.0,-0.00752,1e-05,1.50785]
[1777782422193,56.12,78214.04,0.0,-0.00753,1e-05,1.50902]
[1777782427227,56.12,78213.39,0.0,-0.00753,1e-05,1.5096]
[1777782432262,56.12,78212.98,0.0,-0.00753,1e-05,1.50996]
[1777782438304,56.12,78213.04,0.0,-0.00753,1e-05,1.50991]
[1777782443340,56.12,78211.93,0.0,-0.00754,1e-05,1.51088]
[1777782450389,56.12,78211.77,0.0,-0.00754,1e-05,1.51102]
[1777782455591,56.12,78211.79,0.0,-0.00753,1e-05,1.50988]
[1777782461466,56.12,78215.35,0.0,-0.00752,1e-05,1.50674]
[1777782469521,56.12,78213.82,0.0,-0.00752,1e-05,1.50809]
[1777782474556,56.12,78213.37,0.0,-0.00753,1e-05,1.50849]
[1777782480599,56.12,78213.62,0.0,-0.00752,1e-05,1.50827]
[1777782485801,56.12,78217.96,0.0,-0.0075,1e-05,1.50445]
[1777782491676,56.12,78217.09,0.0,-0.00751,1e-05,1.50521]
[1777782496710,56.12,78218.49,0.0,-0.0075,1e-05,1.50398]
[1777782502753,56.12,78218.69,0.0,-0.0075,1e-05,1.50381]
[1777782507787,56.12,78218.7,0.0,-0.0075,1e-05,1.5038]
[1777782512823,56.12,78208.56,0.0,-0.00754,1e-05,1.51159]
[1777782517857,56.12,78207.82,0.0,-0.00755,1e-05,1.51225]
[1777782522893,56.12,78208.58,0.0,-0.00754,1e-05,1.51158]
[1777782536155,56.12,78203.68,0.0,-0.00757,1e-05,1.5159]
[1777782542032,56.12,78207.46,0.0,-0.00755,1e-05,1.51257]
[1777782547067,56.12,78208.1,0.0,-0.00755,1e-05,1.512]
[1777782552101,56.12,78208.74,0.0,-0.00754,1e-05,1.51144]
[1777782558144,56.12,78208.28,0.0,-0.00755,1e-05,1.51184]
[1777782566365,56.12,78208.87,0.0,-0.00754,1e-05,1.51132]
[1777782572243,56.12,78209.26,0.0,-0.00754,1e-05,1.50985]
[1777782582312,56.12,78209.2,0.0,-0.00754,1e-05,1.5099]
[1777782589362,56.12,78210.18,0.0,-0.00753,1e-05,1.50904]
[1777782596576,56.12,78208.88,0.0,-0.00754,1e-05,1.51018]
[1777782602453,56.12,78209.58,0.0,-0.00753,1e-05,1.50956]
[1777782607487,56.12,78209.3,0.0,-0.00753,1e-05,1.50981]
[1777782614703,56.12,78209.53,0.0,-0.00753,1e-05,1.50961]
[1777782621586,56.12,78209.68,0.0,-0.00753,1e-05,1.50948]
[1777782626620,56.12,78212.26,0.0,-0.00752,1e-05,1.5072]
[1777782633837,56.12,78218.38,0.0,-0.00748,1e-05,1.5007]
[1777782639719,56.12,78211.58,0.0,-0.00752,1e-05,1.50667]
[1777782644747,56.12,78208.98,0.0,-0.00753,1e-05,1.50896]
[1777782649781,56.12,78209.23,0.0,-0.00753,1e-05,1.50874]
[1777782654818,56.12,78209.54,0.0,-0.00753,1e-05,1.50847]
[1777782661866,56.12,78209.63,0.0,-0.00753,1e-05,1.50839]
[1777782668916,56.12,78209.89,0.0,-0.00753,1e-05,1.50816]
[1777782674122,56.12,78210.05,0.0,-0.00753,1e-05,1.50802]
[1777782679994,56.12,78213.49,0.0,-0.00751,1e-05,1.50499]
[1777782687043,56.12,78213.33,0.0,-0.00751,1e-05,1.50514]
[1777782692078,56.12,78215.8,0.0,-0.00749,1e-05,1.50184]
[1777782697113,56.12,78217.22,0.0,-0.00748,1e-05,1.50059]
[1777782702149,56.12,78218.23,0.0,-0.00748,1e-05,1.49971]
[1777782709198,56.12,78216.87,0.0,-0.00749,1e-05,1.5009]
[1777782714403,56.12,78215.32,0.0,-0.00749,1e-05,1.50226]
[1777782720275,56.12,78209.24,0.0,-0.00752,1e-05,1.50761]
[1777782725310,56.12,78202.6,0.0,-0.00756,1e-05,1.51346]
[1777782730344,56.12,78198.65,0.0,-0.00758,1e-05,1.51695]
[1777782736389,56.12,78198.11,0.0,-0.00758,1e-05,1.51743]
[1777782741424,56.12,78201.25,0.0,-0.00757,1e-05,1.51465]
[1777782746457,56.12,78202.16,0.0,-0.00756,1e-05,1.51385]
[1777782753506,56.12,78203.53,0.0,-0.00755,1e-05,1.51151]
[1777782761562,56.12,78204.99,0.0,-0.00754,1e-05,1.51022]
[1777782771633,56.12,78206.08,0.0,-0.00753,1e-05,1.50926]
[1777782778682,56.12,78205.56,0.0,-0.00754,1e-05,1.50972]
[1777782784893,56.12,78206.28,0.0,-0.00753,1e-05,1.50908]
[1777782790765,56.12,78206.94,0.0,-0.00753,1e-05,1.5085]
[1777782797814,56.12,78206.85,0.0,-0.00753,1e-05,1.50858]
[1777782805034,56.12,78207.72,0.0,-0.00753,1e-05,1.50781]
[1777782812922,56.12,78208.14,0.0,-0.00752,1e-05,1.50631]
[1777782817956,56.12,78208.73,0.0,-0.00752,1e-05,1.5058]
[1777782822991,56.12,78208.83,0.0,-0.00752,1e-05,1.50571]
[1777782828028,56.12,78208.59,0.0,-0.00752,1e-05,1.50592]
[1777782833062,56.12,78209.24,0.0,-0.00751,1e-05,1.50535]
[1777782839276,56.12,78210.04,0.0,-0.00751,1e-05,1.50464]
[1777782845146,56.12,78210.38,0.0,-0.00751,1e-05,1.50434]
[1777782851187,56.12,78210.23,0.0,-0.00751,1e-05,1.50448]
[1777782857229,56.12,78210.51,0.0,-0.00751,1e-05,1.50423]
[1777782863271,56.12,78210.38,0.0,-0.00751,1e-05,1.50434]
[1777782869488,56.12,78210.09,0.0,-0.00751,1e-05,1.5046]
[1777782879560,56.12,78210.03,0.0,-0.0075,1e-05,1.50352]
[1777782889630,56.12,78209.9,0.0,-0.0075,1e-05,1.50364]
[1777782895495,56.12,78209.83,0.0,-0.0075,1e-05,1.5037]
[1777782901538,56.12,78209.84,0.0,-0.0075,1e-05,1.50369]
[1777782909771,56.12,78210.02,0.0,-0.0075,1e-05,1.50353]
[1777782918657,56.12,78209.95,0.0,-0.0075,1e-05,1.50359]
[1777782926712,56.12,78210.36,0.0,-0.0075,1e-05,1.50323]
[1777782931748,56.12,78201.28,0.0,-0.00754,1e-05,1.5101]
[1777782932987,56.12,78201.28,0.0,-0.00754,1e-05,1.5101]
[1777782933031,56.12,78202.19,0.0,-0.00754,1e-05,1.5093]
[1777782938797,56.12,78201.66,0.0,-0.00754,1e-05,1.50976]
[1777782944839,56.12,78201.49,0.0,-0.00754,1e-05,1.50991]
[1777782950053,56.12,78202.72,0.0,-0.00754,1e-05,1.50883]
[1777782955915,56.12,78203.47,0.0,-0.00753,1e-05,1.50817]
[1777782959974,56.12,78204.33,0.0,-0.00753,1e-05,1.50741]
[1777782960076,56.12,78204.33,0.0,-0.00753,1e-05,1.50741]
[1777782962084,56.12,78204.33,0.0,-0.00753,1e-05,1.50741]
[1777782962188,56.12,78204.33,0.0,-0.00753,1e-05,1.50741]
[1777782968000,56.12,78207.43,0.0,-0.00751,1e-05,1.50468]
[1777782973036,56.12,78208.59,0.0,-0.00751,1e-05,1.50366]
[1777782978070,56.12,78214.71,0.0,-0.00747,1e-05,1.49829]
[1777782983109,56.12,78212.29,0.0,-0.00749,1e-05,1.50041]
[1777782989327,56.12,78211.8,0.0,-0.00749,1e-05,1.50084]
[1777782999397,56.12,78210.22,0.0,-0.00749,1e-05,1.5011]
[1777783007277,56.12,78210.52,0.0,-0.00749,1e-05,1.50084]
[1777783012313,56.12,78211.33,0.0,-0.00749,1e-05,1.50013]
[1777783019538,56.12,78210.94,0.0,-0.00749,1e-05,1.50047]
[1777783026407,56.12,78210.79,0.0,-0.00749,1e-05,1.5006]
[1777783031445,56.12,78208.2,0.0,-0.0075,1e-05,1.50288]
[1777783037487,56.12,78208.94,0.0,-0.0075,1e-05,1.50223]
[1777783047557,56.12,78209.13,0.0,-0.0075,1e-05,1.50206]
[1777783054607,56.12,78209.45,0.0,-0.00749,1e-05,1.50065]
[1777783059819,56.12,78210.41,0.0,-0.00749,1e-05,1.49981]
[1777783067702,56.12,78210.41,0.0,-0.00749,1e-05,1.49981]
[1777783069712,56.12,78228.03,0.0,-0.0074,1e-05,1.48442]
[1777783074746,56.12,78225.47,0.0,-0.00741,1e-05,1.48665]
[1777783080791,56.12,78223.7,0.0,-0.00742,1e-05,1.48819]
[1777783090030,56.12,78212.98,0.0,-0.00747,1e-05,1.49756]
[1777783100100,56.12,78212.76,0.0,-0.00747,1e-05,1.49775]
[1777783106971,56.12,78212.03,0.0,-0.00748,1e-05,1.49839]
[1777783112011,56.12,78211.68,0.0,-0.00747,1e-05,1.49757]
[1777783120240,56.12,78211.16,0.0,-0.00748,1e-05,1.49803]
[1777783130311,56.12,78210.85,0.0,-0.00748,1e-05,1.4983]
[1777783139194,56.12,78210.52,0.0,-0.00748,1e-05,1.49859]
[1777783145237,56.12,78210.28,0.0,-0.00748,1e-05,1.4988]
[1777783150456,56.12,78210.4,0.0,-0.00748,1e-05,1.49869]
[1777783156313,56.12,78210.4,0.0,-0.00748,1e-05,1.49869]
[1777783161348,56.12,78209.98,0.0,-0.00748,1e-05,1.49906]
[1777783168397,56.12,78209.95,0.0,-0.00748,1e-05,1.49909]
[1777783175445,56.12,78209.82,0.0,-0.00748,1e-05,1.49807]
[1777783181489,56.12,78209.82,0.0,-0.00748,1e-05,1.49807]
[1777783189729,56.12,78209.82,0.0,-0.00748,1e-05,1.49807]
[1777783198607,56.12,78209.87,0.0,-0.00748,1e-05,1.49803]
[1777783203643,56.12,78210.0,0.0,-0.00748,1e-05,1.49792]
[1777783208866,56.12,78209.81,0.0,-0.00748,1e-05,1.49808]
[1777783214719,56.12,78209.8,0.0,-0.00748,1e-05,1.49809]
[1777783219755,56.12,78210.27,0.0,-0.00748,1e-05,1.49768]
[1777783229005,56.12,78210.29,0.0,-0.00748,1e-05,1.49766]
[1777783239075,56.12,78210.2,0.0,-0.00747,1e-05,1.49662]
[1777783244938,56.12,78210.04,0.0,-0.00747,1e-05,1.49676]
[1777783250979,56.12,78197.0,0.0,-0.00754,1e-05,1.50821]
[1777783259215,56.12,78200.73,0.0,-0.00752,1e-05,1.50493]
[1777783266085,56.12,78202.2,0.0,-0.00751,1e-05,1.50364]
[1777783275148,56.12,78203.58,0.0,-0.0075,1e-05,1.50242]
[1777783282198,56.12,78204.59,0.0,-0.0075,1e-05,1.50154]
[1777783289426,56.12,78206.07,0.0,-0.00749,1e-05,1.50024]
[1777783296295,56.12,78206.92,0.0,-0.00748,1e-05,1.49836]
[1777783301330,56.12,78207.09,0.0,-0.00748,1e-05,1.49821]
[1777783309568,56.12,78207.54,0.0,-0.00748,1e-05,1.49782]
[1777783315428,56.12,78207.73,0.0,-0.00748,1e-05,1.49765]
[1777783320464,56.12,78208.07,0.0,-0.00748,1e-05,1.49736]
[1777783329712,56.12,78208.27,0.0,-0.00747,1e-05,1.49718]
[1777783335569,56.12,78208.67,0.0,-0.00747,1e-05,1.49683]
[1777783341615,56.12,78208.74,0.0,-0.00747,1e-05,1.49677]
[1777783349852,56.12,78208.85,0.0,-0.00747,1e-05,1.49667]
[1777783355713,56.12,78209.09,0.0,-0.00747,1e-05,1.49534]
[1777783365780,56.12,78209.54,0.0,-0.00746,1e-05,1.49494]
[1777783370817,56.12,78210.13,0.0,-0.00746,1e-05,1.49443]
[1777783380062,56.12,78209.91,0.0,-0.00746,1e-05,1.49462]
[1777783389952,56.12,78207.18,0.0,-0.00747,1e-05,1.49701]
[1777783394986,56.12,78207.72,0.0,-0.00747,1e-05,1.49654]
[1777783400205,56.12,78204.18,0.0,-0.00749,1e-05,1.49964]
[1777783406064,56.12,78204.02,0.0,-0.00749,1e-05,1.49978]
[1777783413112,56.12,78204.38,0.0,-0.00748,1e-05,1.49834]
[1777783418147,56.12,78205.06,0.0,-0.00748,1e-05,1.49774]
[1777783423184,56.12,78205.45,0.0,-0.00748,1e-05,1.4974]
[1777783429225,56.12,78205.65,0.0,-0.00748,1e-05,1.49722]
[1777783434260,56.12,78205.65,0.0,-0.00748,1e-05,1.49722]
[1777783440485,56.12,78204.23,0.0,-0.00748,1e-05,1.49847]
[1777783447351,56.12,78202.45,0.0,-0.00749,1e-05,1.50003]
[1777783456414,56.12,78202.36,0.0,-0.00749,1e-05,1.50011]
[1777783461449,56.12,78200.16,0.0,-0.00751,1e-05,1.50204]
[1777783466486,56.12,78200.22,0.0,-0.0075,1e-05,1.50199]
[1777783475549,56.12,78200.81,0.0,-0.0075,1e-05,1.50034]
[1777783480766,56.12,78201.39,0.0,-0.00749,1e-05,1.49983]
[1777783487633,56.12,78201.66,0.0,-0.00749,1e-05,1.4996]
[1777783495688,56.12,78202.37,0.0,-0.00749,1e-05,1.49897]
[1777783500906,56.12,78202.7,0.0,-0.00749,1e-05,1.49868]
[1777783508779,56.12,78202.97,0.0,-0.00749,1e-05,1.49845]
[1777783515008,56.12,78207.75,0.0,-0.00746,1e-05,1.49426]
[1777783521871,56.12,78209.44,0.0,-0.00745,1e-05,1.49278]
[1777783526907,56.12,78212.05,0.0,-0.00744,1e-05,1.4905]
[1777783531941,56.12,78205.88,0.0,-0.00747,1e-05,1.49477]
[1777783536977,56.12,78206.04,0.0,-0.00746,1e-05,1.49463]
[1777783542012,56.12,78206.18,0.0,-0.00746,1e-05,1.49451]
[1777783547050,56.12,78203.88,0.0,-0.00748,1e-05,1.49652]
[1777783553093,56.12,78201.15,0.0,-0.00749,1e-05,1.49892]
[1777783558128,56.12,78200.03,0.0,-0.00749,1e-05,1.4999]
[1777783569202,56.12,78198.85,0.0,-0.0075,1e-05,1.50094]
[1777783579460,56.12,78196.42,0.0,-0.00751,1e-05,1.50307]
[1777783588337,56.12,78190.24,0.0,-0.00754,1e-05,1.50851]
[1777783595387,56.12,78185.23,0.0,-0.00756,1e-05,1.51181]
[1777783600422,56.12,78182.91,0.0,-0.00758,1e-05,1.51386]
[1777783609669,56.12,78182.61,0.0,-0.00758,1e-05,1.51412]
[1777783618548,56.12,78182.34,0.0,-0.00758,1e-05,1.51436]
[1777783626605,56.12,78182.18,0.0,-0.00758,1e-05,1.5145]
[1777783631640,56.12,78185.61,0.0,-0.00756,1e-05,1.51147]
[1777783636674,56.12,78189.23,0.0,-0.00754,1e-05,1.50827]
[1777783641709,56.12,78191.1,0.0,-0.00753,1e-05,1.50662]
[1777783646745,56.12,78191.82,0.0,-0.00753,1e-05,1.50599]
[1777783651779,56.12,78192.98,0.0,-0.00752,1e-05,1.50384]
[1777783656815,56.12,78194.31,0.0,-0.00751,1e-05,1.50267]
[1777783666885,56.12,78196.23,0.0,-0.0075,1e-05,1.50098]
[1777783672927,56.12,78197.08,0.0,-0.0075,1e-05,1.50023]
[1777783677962,56.12,78196.66,0.0,-0.0075,1e-05,1.5006]
[1777783689235,56.12,78193.89,0.0,-0.00752,1e-05,1.50304]
[1777783697095,56.12,78193.79,0.0,-0.00752,1e-05,1.50312]
[1777783706157,56.12,78192.9,0.0,-0.00752,1e-05,1.50391]
[1777783714214,56.12,78192.0,0.0,-0.00752,1e-05,1.50357]
[1777783719445,56.12,78190.34,0.0,-0.00753,1e-05,1.50503]
[1777783725291,56.12,78185.17,0.0,-0.00755,1e-05,1.50959]
[1777783730326,56.12,78179.58,0.0,-0.00758,1e-05,1.51453]
[1777783735362,56.12,78166.36,0.0,-0.00765,1e-05,1.52628]
[1777783740397,56.12,78155.51,0.0,-0.00771,1e-05,1.53597]
[1777783745432,56.12,78150.6,0.0,-0.00773,1e-05,1.54038]
[1777783750467,56.12,78146.83,0.0,-0.00775,1e-05,1.54377]
[1777783755503,56.12,78144.16,0.0,-0.00777,1e-05,1.54617]
[1777783760537,56.12,78130.65,0.0,-0.00784,1e-05,1.55839]
[1777783765573,56.12,78128.16,0.0,-0.00785,1e-05,1.56065]
[1777783774636,56.12,78128.51,0.0,-0.00784,1e-05,1.55917]
[1777783779864,56.12,78131.81,0.0,-0.00783,1e-05,1.55618]
[1777783785712,56.12,78130.95,0.0,-0.00783,1e-05,1.55695]
[1777783792762,56.12,78132.12,0.0,-0.00783,1e-05,1.55589]
[1777783797797,56.12,78132.12,0.0,-0.00783,1e-05,1.55589]
[1777783802832,56.12,78132.4,0.0,-0.00782,1e-05,1.55564]
[1777783807866,56.12,78132.65,0.0,-0.00782,1e-05,1.55541]
[1777783812902,56.12,78132.91,0.0,-0.00782,1e-05,1.55518]
[1777783820146,56.12,78132.8,0.0,-0.00782,1e-05,1.55528]
[1777783830216,56.12,78132.86,0.0,-0.00782,1e-05,1.55522]
[1777783836065,56.12,78133.33,0.0,-0.00781,1e-05,1.55364]
[1777783841099,56.12,78133.56,0.0,-0.00781,1e-05,1.55343]
[1777783847144,56.12,78133.5,0.0,-0.00781,1e-05,1.55349]
[1777783852176,56.12,78134.14,0.0,-0.00781,1e-05,1.55291]
[1777783860426,56.12,78134.98,0.0,-0.0078,1e-05,1.55215]
[1777783866271,56.12,78134.98,0.0,-0.0078,1e-05,1.55215]
[1777783873323,56.12,78134.77,0.0,-0.00781,1e-05,1.55234]
[1777783880566,56.12,78135.24,0.0,-0.0078,1e-05,1.55191]
[1777783886416,56.12,78135.47,0.0,-0.0078,1e-05,1.55171]
[1777783891453,56.12,78135.96,0.0,-0.00779,1e-05,1.55011]
[1777783896488,56.12,78136.39,0.0,-0.00779,1e-05,1.54972]
[1777783901523,56.12,78136.55,0.0,-0.00779,1e-05,1.54957]
[1777783911592,56.12,78136.44,0.0,-0.00779,1e-05,1.54967]
[1777783916628,56.12,78137.58,0.0,-0.00779,1e-05,1.54864]
[1777783921666,56.12,78143.48,0.0,-0.00775,1e-05,1.54333]
[1777783926698,56.12,78142.72,0.0,-0.00776,1e-05,1.54401]
[1777783932740,56.12,78141.31,0.0,-0.00777,1e-05,1.54528]
[1777783937778,56.12,78140.51,0.0,-0.00777,1e-05,1.546]
[1777783944825,56.12,78145.13,0.0,-0.00775,1e-05,1.54184]
[1777783949860,56.12,78145.15,0.0,-0.00775,1e-05,1.54182]
[1777783955102,56.12,78144.84,0.0,-0.00774,1e-05,1.54095]
[1777783961946,56.12,78145.0,0.0,-0.00774,1e-05,1.54081]
[1777783967986,56.12,78147.69,0.0,-0.00773,1e-05,1.53839]
[1777783973023,56.12,78149.87,0.0,-0.00771,1e-05,1.53643]
[1777783978057,56.12,78151.88,0.0,-0.0077,1e-05,1.53463]
[1777783984100,56.12,78151.72,0.0,-0.00771,1e-05,1.53478]
[1777783991148,56.12,78151.77,0.0,-0.0077,1e-05,1.53473]
[1777783996183,56.12,78153.27,0.0,-0.0077,1e-05,1.53339]
[1777784002227,56.12,78157.08,0.0,-0.00768,1e-05,1.52998]
[1777784008268,56.12,78163.98,0.0,-0.00764,1e-05,1.52383]
[1777784013303,56.12,78167.2,0.0,-0.00762,1e-05,1.51982]
[1777784019346,56.12,78167.2,0.0,-0.00762,1e-05,1.51982]
[1777784024381,56.12,78166.6,0.0,-0.00762,1e-05,1.52035]
[1777784029415,56.12,78166.33,0.0,-0.00762,1e-05,1.52059]
[1777784035703,56.12,78166.49,0.0,-0.00762,1e-05,1.52045]
[1777784045773,56.12,78166.86,0.0,-0.00762,1e-05,1.52012]
[1777784051569,56.12,78166.79,0.0,-0.00762,1e-05,1.52019]
[1777784060633,56.12,78166.23,0.0,-0.00762,1e-05,1.52068]
[1777784065913,56.12,78166.52,0.0,-0.00762,1e-05,1.52043]
[1777784075983,56.12,78166.55,0.0,-0.00762,1e-05,1.51926]
[1777784081780,56.12,78165.71,0.0,-0.00762,1e-05,1.52]
[1777784091847,56.12,78164.78,0.0,-0.00763,1e-05,1.52083]
[1777784101920,56.12,78165.3,0.0,-0.00762,1e-05,1.52037]
[1777784111987,56.12,78164.98,0.0,-0.00763,1e-05,1.52065]
[1777784118032,56.12,78163.82,0.0,-0.00763,1e-05,1.52169]
[1777784126333,56.12,78162.96,0.0,-0.00764,1e-05,1.52245]
[1777784132130,56.12,78162.96,0.0,-0.00763,1e-05,1.52131]
[1777784138172,56.12,78162.26,0.0,-0.00763,1e-05,1.52193]
[1777784143206,56.12,78160.76,0.0,-0.00764,1e-05,1.52327]
[1777784148241,56.12,78155.93,0.0,-0.00767,1e-05,1.52757]
[1777784156544,56.12,78153.68,0.0,-0.00768,1e-05,1.52958]
[1777784163347,56.12,78146.28,0.0,-0.00772,1e-05,1.53621]
[1777784174436,56.12,78142.03,0.0,-0.00774,1e-05,1.54002]
[1777784176685,56.12,78124.88,0.0,-0.00783,1e-05,1.5555]
[1777784182480,56.12,78125.0,0.0,-0.00783,1e-05,1.55539]
[1777784187514,56.12,78125.97,0.0,-0.00782,1e-05,1.55451]
[1777784195570,56.12,78128.25,0.0,-0.00781,1e-05,1.55129]
[1777784201612,56.12,78130.34,0.0,-0.0078,1e-05,1.5494]
[1777784206897,56.12,78134.58,0.0,-0.00777,1e-05,1.54558]
[1777784212689,56.12,78136.12,0.0,-0.00776,1e-05,1.54419]
[1777784219738,56.12,78136.19,0.0,-0.00776,1e-05,1.54412]
[1777784224773,56.12,78139.92,0.0,-0.00774,1e-05,1.54077]
[1777784231825,56.12,78140.1,0.0,-0.00774,1e-05,1.54061]
[1777784237107,56.12,78139.53,0.0,-0.00775,1e-05,1.54112]
[1777784242899,56.12,78139.98,0.0,-0.00774,1e-05,1.54071]
[1777784252970,56.12,78140.18,0.0,-0.00774,1e-05,1.53938]
[1777784258004,56.12,78141.74,0.0,-0.00773,1e-05,1.53798]
[1777784266062,56.12,78142.3,0.0,-0.00773,1e-05,1.53748]
[1777784271099,56.12,78141.81,0.0,-0.00773,1e-05,1.53792]
[1777784277387,56.12,78141.44,0.0,-0.00773,1e-05,1.53825]
[1777784284190,56.12,78141.35,0.0,-0.00773,1e-05,1.53833]
[1777784291239,56.12,78141.45,0.0,-0.00773,1e-05,1.53824]
[1777784296273,56.12,78141.5,0.0,-0.00773,1e-05,1.5382]
[1777784301310,56.12,78142.18,0.0,-0.00773,1e-05,1.53759]
[1777784307597,56.12,78142.28,0.0,-0.00773,1e-05,1.5375]
[1777784313393,56.12,78140.11,0.0,-0.00773,1e-05,1.53829]
[1777784318429,56.12,78139.99,0.0,-0.00773,1e-05,1.5384]
[1777784325487,56.12,78141.18,0.0,-0.00773,1e-05,1.53733]
[1777784334550,56.12,78141.99,0.0,-0.00772,1e-05,1.53661]
[1777784339585,56.12,78135.36,0.0,-0.00776,1e-05,1.54256]
[1777784344622,56.12,78135.15,0.0,-0.00776,1e-05,1.54275]
[1777784349655,56.12,78137.33,0.0,-0.00775,1e-05,1.54079]
[1777784355697,56.12,78137.4,0.0,-0.00775,1e-05,1.54073]
[1777784362746,56.12,78136.9,0.0,-0.00775,1e-05,1.54118]
[1777784368024,56.12,78138.04,0.0,-0.00774,1e-05,1.54015]
[1777784378094,56.12,78138.97,0.0,-0.00773,1e-05,1.53817]
[1777784384901,56.12,78148.88,0.0,-0.00768,1e-05,1.52929]
[1777784389937,56.12,78152.75,0.0,-0.00766,1e-05,1.52583]
[1777784394970,56.12,78154.38,0.0,-0.00765,1e-05,1.52438]
[1777784401016,56.12,78157.05,0.0,-0.00764,1e-05,1.522]
[1777784408304,56.12,78149.48,0.0,-0.00768,1e-05,1.52875]
[1777784415116,56.12,78149.3,0.0,-0.00768,1e-05,1.52891]
[1777784422163,56.12,78149.55,0.0,-0.00768,1e-05,1.52869]
[1777784428444,56.12,78149.83,0.0,-0.00768,1e-05,1.52844]
[1777784434251,56.12,78152.09,0.0,-0.00766,1e-05,1.52527]
[1777784439286,56.12,78160.23,0.0,-0.00762,1e-05,1.51803]
[1777784444320,56.12,78161.2,0.0,-0.00761,1e-05,1.51717]
[1777784452376,56.12,78162.83,0.0,-0.0076,1e-05,1.51572]
[1777784457411,56.12,78164.56,0.0,-0.00759,1e-05,1.51419]
[1777784468730,56.12,78162.46,0.0,-0.00761,1e-05,1.51605]
[1777784477551,56.12,78159.43,0.0,-0.00762,1e-05,1.51874]
[1777784483593,56.12,78157.69,0.0,-0.00763,1e-05,1.52029]
[1777784488871,56.12,78165.16,0.0,-0.00759,1e-05,1.51365]
[1777784496688,56.12,78168.27,0.0,-0.00757,1e-05,1.50976]
[1777784501723,56.12,78173.78,0.0,-0.00754,1e-05,1.5049]
[1777784506758,56.12,78177.62,0.0,-0.00752,1e-05,1.50151]
[1777784511795,56.12,78179.95,0.0,-0.00751,1e-05,1.49946]
[1777784519081,56.12,78180.95,0.0,-0.0075,1e-05,1.49858]
[1777784525890,56.12,78180.95,0.0,-0.0075,1e-05,1.49858]
[1777784531933,56.12,78183.56,0.0,-0.00749,1e-05,1.49629]
[1777784537975,56.12,78184.49,0.0,-0.00749,1e-05,1.49548]
[1777784543009,56.12,78186.5,0.0,-0.00748,1e-05,1.49371]
[1777784548044,56.12,78193.16,0.0,-0.00744,1e-05,1.48789]
[1777784553081,56.12,78193.72,0.0,-0.00743,1e-05,1.48627]
[1777784559361,56.12,78194.05,0.0,-0.00743,1e-05,1.48598]
[1777784566171,56.12,78198.94,0.0,-0.00741,1e-05,1.48172]
[1777784571205,56.12,78198.15,0.0,-0.00741,1e-05,1.48241]
[1777784578255,56.12,78199.45,0.0,-0.00741,1e-05,1.48128]
[1777784583289,56.12,78198.46,0.0,-0.00741,1e-05,1.48214]
[1777784589331,56.12,78197.05,0.0,-0.00742,1e-05,1.48337]
[1777784598394,56.12,78196.41,0.0,-0.00742,1e-05,1.48393]
[1777784603430,56.12,78203.36,0.0,-0.00739,1e-05,1.47788]
[1777784608471,56.12,78199.23,0.0,-0.00741,1e-05,1.48147]
[1777784613506,56.12,78197.43,0.0,-0.00741,1e-05,1.48191]
[1777784618542,56.12,78195.33,0.0,-0.00742,1e-05,1.48374]
[1777784623577,56.12,78194.78,0.0,-0.00742,1e-05,1.48422]
[1777784629853,56.12,78191.2,0.0,-0.00744,1e-05,1.48735]
[1777784636667,56.12,78189.97,0.0,-0.00745,1e-05,1.48842]
[1777784641705,56.12,78178.0,0.0,-0.00751,1e-05,1.49892]
[1777784646737,56.12,78179.28,0.0,-0.0075,1e-05,1.49779]
[1777784651773,56.12,78188.38,0.0,-0.00746,1e-05,1.48981]
[1777784656807,56.12,78191.72,0.0,-0.00744,1e-05,1.48689]
[1777784661842,56.12,78190.44,0.0,-0.00745,1e-05,1.48801]
[1777784666877,56.12,78192.47,0.0,-0.00744,1e-05,1.48624]
[1777784671912,56.12,78193.48,0.0,-0.00742,1e-05,1.48423]
[1777784677955,56.12,78190.95,0.0,-0.00744,1e-05,1.48644]
[1777784682990,56.12,78193.21,0.0,-0.00743,1e-05,1.48447]
[1777784688025,56.12,78195.8,0.0,-0.00741,1e-05,1.48221]
[1777784694068,56.12,78196.3,0.0,-0.00741,1e-05,1.48178]
[1777784699104,56.12,78206.86,0.0,-0.00736,1e-05,1.47261]
[1777784704138,56.12,78212.18,0.0,-0.00733,1e-05,1.468]
[1777784710450,56.12,78213.02,0.0,-0.00733,0.0,1.46728]
[1777784716229,56.12,78213.5,0.0,-0.00732,0.0,1.46686]
[1777784721264,56.12,78213.97,0.0,-0.00732,0.0,1.46646]
[1777784727307,56.12,78213.39,0.0,-0.00732,0.0,1.46696]
[1777784732341,56.12,78212.69,0.0,-0.00732,0.0,1.46645]
[1777784739391,56.12,78213.13,0.0,-0.00732,0.0,1.46607]
[1777784745433,56.12,78212.53,0.0,-0.00732,0.0,1.46659]
[1777784750469,56.12,78212.31,0.0,-0.00732,0.0,1.46678]
[1777784759531,56.12,78212.24,0.0,-0.00732,0.0,1.46684]
[1777784766581,56.12,78211.68,0.0,-0.00733,0.0,1.46732]
[1777784778668,56.12,78212.32,0.0,-0.00732,0.0,1.46677]
[1777784783700,56.12,78212.31,0.0,-0.00732,0.0,1.46678]
[1777784788735,56.12,78212.87,0.0,-0.00732,0.0,1.46629]
[1777784793770,56.12,78212.59,0.0,-0.00732,0.0,1.46542]
[1777784801083,56.12,78213.65,0.0,-0.00731,0.0,1.46451]
[1777784806862,56.12,78213.85,0.0,-0.00731,0.0,1.46433]
[1777784813911,56.12,78213.65,0.0,-0.00731,0.0,1.46451]
[1777784818952,56.12,78216.96,0.0,-0.0073,0.0,1.46165]
[1777784823982,56.12,78224.53,0.0,-0.00726,0.0,1.45515]
[1777784829017,56.12,78234.2,0.0,-0.00721,0.0,1.44687]
[1777784835060,56.12,78241.89,0.0,-0.00717,0.0,1.44032]
[1777784840094,56.12,78244.68,0.0,-0.00716,0.0,1.43795]
[1777784845129,56.12,78246.29,0.0,-0.00715,0.0,1.43659]
[1777784850163,56.12,78248.13,0.0,-0.00714,0.0,1.43503]
[1777784855198,56.12,78248.7,0.0,-0.00713,0.0,1.43344]
[1777784860234,56.12,78245.53,0.0,-0.00715,0.0,1.43613]
[1777784866275,56.12,78232.38,0.0,-0.00721,0.0,1.44732]
[1777784871575,56.12,78230.23,0.0,-0.00722,0.0,1.44916]
[1777784877352,56.12,78225.71,0.0,-0.00725,0.0,1.45303]
[1777784882390,56.12,78225.36,0.0,-0.00725,0.0,1.45333]
[1777784889436,56.12,78221.22,0.0,-0.00727,0.0,1.45688]
[1777784894471,56.12,78220.01,0.0,-0.00728,0.0,1.45792]
[1777784902527,56.12,78219.15,0.0,-0.00728,0.0,1.45866]
[1777784908570,56.12,78218.69,0.0,-0.00728,0.0,1.45905]
[1777784913604,56.12,78219.77,0.0,-0.00727,0.0,1.45701]
[1777784920653,56.12,78220.76,0.0,-0.00727,0.0,1.45616]
[1777784925689,56.12,78212.7,0.0,-0.00731,0.0,1.4631]
[1777784930724,56.12,78210.53,0.0,-0.00732,0.0,1.46497]
[1777784935759,56.12,78211.08,0.0,-0.00731,0.0,1.46449]
[1777784940794,56.12,78211.12,0.0,-0.00731,0.0,1.46446]
[1777784945828,56.12,78211.62,0.0,-0.00731,0.0,1.46403]
[1777784950863,56.12,78212.22,0.0,-0.00731,0.0,1.46351]
[1777784955898,56.12,78213.56,0.0,-0.0073,0.0,1.46236]
[1777784960934,56.12,78220.72,0.0,-0.00727,0.0,1.4562]
[1777784965970,56.12,78221.19,0.0,-0.00726,0.0,1.4558]
[1777784971004,56.12,78221.17,0.0,-0.00726,0.0,1.4547]
[1777784976041,56.12,78226.6,0.0,-0.00723,0.0,1.45005]
[1777784982346,56.12,78225.15,0.0,-0.00724,0.0,1.45129]
[1777784992416,56.12,78223.78,0.0,-0.00725,0.0,1.45247]
[1777785001219,56.12,78221.53,0.0,-0.00726,0.0,1.45439]
[1777785010281,56.12,78219.36,0.0,-0.00727,0.0,1.45626]
[1777785015320,56.12,78219.72,0.0,-0.00727,0.0,1.45595]
[1777785020355,56.12,78219.19,0.0,-0.00727,0.0,1.4564]
[1777785030427,56.12,78218.48,0.0,-0.00727,0.0,1.45701]
[1777785038481,56.12,78217.74,0.0,-0.00727,0.0,1.45654]
[1777785052576,56.12,78219.92,0.0,-0.00726,0.0,1.45467]
[1777785057615,56.12,78225.78,0.0,-0.00723,0.0,1.44965]
[1777785062648,56.12,78227.69,0.0,-0.00722,0.0,1.44801]
[1777785067683,56.12,78229.17,0.0,-0.00721,0.0,1.44675]
[1777785072718,56.12,78231.46,0.0,-0.0072,0.0,1.44479]
[1777785077754,56.12,78231.41,0.0,-0.0072,0.0,1.44484]
[1777785083046,56.12,78228.79,0.0,-0.00722,0.0,1.44707]
[1777785089839,56.12,78228.8,0.0,-0.00722,0.0,1.44707]
[1777785097894,56.12,78228.77,0.0,-0.00721,0.0,1.44599]
[1777785103186,56.12,78219.5,0.0,-0.00726,0.0,1.45392]
[1777785113256,56.12,78219.73,0.0,-0.00726,0.0,1.45372]
[1777785123326,56.12,78221.91,0.0,-0.00724,0.0,1.45185]
[1777785133396,56.12,78223.69,0.0,-0.00724,0.0,1.45033]
[1777785143466,56.12,78225.11,0.0,-0.00723,0.0,1.44911]
[1777785153537,56.12,78225.8,0.0,-0.00722,0.0,1.44742]
[1777785163606,56.12,78227.02,0.0,-0.00721,0.0,1.44637]
[1777785173678,56.12,78229.83,0.0,-0.0072,0.0,1.44398]
[1777785179462,56.12,78230.45,0.0,-0.0072,0.0,1.44345]
[1777785187516,56.12,78230.16,0.0,-0.0072,0.0,1.4437]
[1777785193818,56.12,78230.19,0.0,-0.0072,0.0,1.44367]
[1777785199601,56.12,78229.38,0.0,-0.0072,0.0,1.44436]
[1777785205643,56.12,78228.66,0.0,-0.00721,0.0,1.44497]
[1777785210680,56.12,78228.1,0.0,-0.00721,0.0,1.44545]
[1777785215713,56.12,78219.33,0.0,-0.00725,0.0,1.45184]
[1777785224034,56.12,78216.25,0.0,-0.00726,0.0,1.45449]
[1777785229812,56.12,78213.58,0.0,-0.00728,0.0,1.45678]
[1777785235854,56.12,78212.38,0.0,-0.00728,0.0,1.45781]
[1777785241896,56.12,78210.99,0.0,-0.00729,0.0,1.459]
[1777785246932,56.12,78209.16,0.0,-0.0073,0.0,1.46058]
[1777785251965,56.12,78217.22,0.0,-0.00726,0.0,1.45365]
[1777785257005,56.12,78218.01,0.0,-0.00725,0.0,1.45298]
[1777785262036,56.12,78219.57,0.0,-0.00725,0.0,1.45164]
[1777785271100,56.12,78220.98,0.0,-0.00723,0.0,1.44932]
[1777785276133,56.12,78222.11,0.0,-0.00723,0.0,1.44836]
[1777785281168,56.12,78223.22,0.0,-0.00722,0.0,1.44741]
[1777785286204,56.12,78223.32,0.0,-0.00722,0.0,1.44732]
[1777785291239,56.12,78225.71,0.0,-0.00721,0.0,1.44528]
[1777785299294,56.12,78226.8,0.0,-0.0072,0.0,1.44435]
[1777785304596,56.12,78229.68,0.0,-0.00719,0.0,1.4419]
[1777785310375,56.12,78229.68,0.0,-0.00719,0.0,1.4419]
[1777785315408,56.12,78229.48,0.0,-0.00719,0.0,1.44207]
[1777785322458,56.12,78229.2,0.0,-0.00719,0.0,1.44231]
[1777785328500,56.12,78228.44,0.0,-0.0072,0.0,1.44295]
[1777785333534,56.12,78232.45,0.0,-0.00717,0.0,1.43844]
[1777785338569,56.12,78232.57,0.0,-0.00717,0.0,1.43834]
[1777785344879,56.12,78230.19,0.0,-0.00718,0.0,1.44036]
[1777785352668,56.12,78228.34,0.0,-0.00719,0.0,1.44194]
[1777785360724,56.12,78227.61,0.0,-0.00719,0.0,1.44256]
[1777785370794,56.12,78226.27,0.0,-0.0072,0.0,1.4437]
[1777785375829,56.12,78231.02,0.0,-0.00718,0.0,1.43965]
[1777785380870,56.12,78235.73,0.0,-0.00716,0.0,1.43565]
[1777785385901,56.12,78239.52,0.0,-0.00714,0.0,1.43244]
[1777785390936,56.12,78241.21,0.0,-0.00713,0.0,1.43101]
[1777785395971,56.12,78241.74,0.0,-0.00712,0.0,1.42946]
[1777785402013,56.12,78233.88,0.0,-0.00716,0.0,1.43612]
[1777785407048,56.12,78232.95,0.0,-0.00716,0.0,1.43691]
[1777785412084,56.12,78232.32,0.0,-0.00717,0.0,1.43745]
[1777785421145,56.12,78231.83,0.0,-0.00717,0.0,1.43786]
[1777785426183,56.12,78220.84,0.0,-0.00722,0.0,1.44723]
[1777785435244,56.12,78219.56,0.0,-0.00723,0.0,1.44832]
[1777785440281,56.12,78218.45,0.0,-0.00723,0.0,1.44927]
[1777785445581,56.12,78218.22,0.0,-0.00724,0.0,1.44947]
[1777785451357,56.12,78218.4,0.0,-0.00723,0.0,1.44821]
[1777785457398,56.12,78218.18,0.0,-0.00723,0.0,1.4484]
[1777785463440,56.12,78218.52,0.0,-0.00723,0.0,1.44811]
[1777785470490,56.12,78218.22,0.0,-0.00723,0.0,1.44836]
[1777785475792,56.12,78222.04,0.0,-0.00721,0.0,1.4451]
[1777785482574,56.12,78222.04,0.0,-0.00721,0.0,1.4451]
[1777785487609,56.12,78222.58,0.0,-0.00721,0.0,1.44464]
[1777785495932,56.12,78222.44,0.0,-0.00721,0.0,1.44476]
[1777785506002,56.12,78222.3,0.0,-0.00721,0.0,1.44488]
[1777785516073,56.12,78222.38,0.0,-0.0072,0.0,1.4437]
[1777785517878,56.12,78222.38,0.0,-0.0072,0.0,1.4437]
[1777785517964,56.12,78222.51,0.0,-0.0072,0.0,1.44359]
[1777785526143,56.12,78222.51,0.0,-0.0072,0.0,1.44359]
[1777785536213,56.12,78222.61,0.0,-0.0072,0.0,1.44351]
[1777785546284,56.12,78222.68,0.0,-0.0072,0.0,1.44345]
[1777785552884,56.12,78222.8,0.0,-0.0072,0.0,1.44334]
[1777785552939,56.12,78222.73,0.0,-0.0072,0.0,1.4434]
[1777785558101,56.12,78222.49,0.0,-0.0072,0.0,1.44361]
[1777785566425,56.12,78222.56,0.0,-0.0072,0.0,1.44355]
[1777785573206,56.12,78222.15,0.0,-0.0072,0.0,1.44279]
[1777785580257,56.12,78215.19,0.0,-0.00723,0.0,1.44874]
[1777785586565,56.12,78212.27,0.0,-0.00725,0.0,1.45124]
[1777785592340,56.12,78212.25,0.0,-0.00725,0.0,1.45126]
[1777785602407,56.12,78212.06,0.0,-0.00725,0.0,1.45142]
[1777785607445,56.12,78224.72,0.0,-0.00719,0.0,1.4406]
[1777785612479,56.12,78225.34,0.0,-0.00718,0.0,1.44008]
[1777785617514,56.12,78225.83,0.0,-0.00718,0.0,1.43966]
[1777785622551,56.12,78226.21,0.0,-0.00718,0.0,1.43934]
[1777785629599,56.12,78226.59,0.0,-0.00718,0.0,1.43901]
[1777785636917,56.12,78227.2,0.0,-0.00717,0.0,1.43739]
[1777785644703,56.12,78225.93,0.0,-0.00718,0.0,1.43847]
[1777785650745,56.12,78226.03,0.0,-0.00718,0.0,1.43839]
[1777785655780,56.12,78226.52,0.0,-0.00717,0.0,1.43797]
[1777785660815,56.12,78226.59,0.0,-0.00717,0.0,1.43791]
[1777785667129,56.12,78227.43,0.0,-0.00717,0.0,1.4372]
[1777785672901,56.12,78227.39,0.0,-0.00717,0.0,1.43723]
[1777785677935,56.12,78227.41,0.0,-0.00717,0.0,1.43721]
[1777785682971,56.12,78228.08,0.0,-0.00717,0.0,1.43664]
[1777785697339,56.12,78227.73,0.0,-0.00716,0.0,1.43584]
[1777785707410,56.12,78227.71,0.0,-0.00716,0.0,1.43586]
[1777785714190,56.12,78228.1,0.0,-0.00716,0.0,1.43552]
[1777785719226,56.12,78228.01,0.0,-0.00716,0.0,1.4356]
[1777785724261,56.12,78230.16,0.0,-0.00715,0.0,1.43378]
[1777785732318,56.12,78230.41,0.0,-0.00715,0.0,1.43356]
[1777785737623,56.12,78230.91,0.0,-0.00715,0.0,1.43314]
[1777785743393,56.12,78231.05,0.0,-0.00715,0.0,1.43302]
[1777785756484,56.12,78231.05,0.0,-0.00714,0.0,1.43192]
[1777785763532,56.12,78231.81,0.0,-0.00714,0.0,1.43128]
[1777785768567,56.12,78231.69,0.0,-0.00714,0.0,1.43138]
[1777785776625,56.12,78231.45,0.0,-0.00714,0.0,1.43158]
[1777785786695,56.12,78230.23,0.0,-0.00714,0.0,1.43262]
[1777785794751,56.12,78230.07,0.0,-0.00715,0.0,1.43275]
[1777785803814,56.12,78230.06,0.0,-0.00715,0.0,1.43276]
[1777785808849,56.12,78229.91,0.0,-0.00715,0.0,1.43289]
[1777785814893,56.12,78229.6,0.0,-0.00714,0.0,1.43205]
[1777785820001,56.12,78228.72,0.0,-0.00715,0.0,1.4328]
[1777785828259,56.12,78228.49,0.0,-0.00715,0.0,1.43299]
[1777785835043,56.12,78228.03,0.0,-0.00715,0.0,1.43338]
[1777785843099,56.12,78226.97,0.0,-0.00716,0.0,1.43428]
[1777785848399,56.12,78227.15,0.0,-0.00715,0.0,1.43413]
[1777785854176,56.12,78227.8,0.0,-0.00715,0.0,1.43358]
[1777785860219,56.12,78227.5,0.0,-0.00715,0.0,1.43383]
[1777785867270,56.12,78227.22,0.0,-0.00715,0.0,1.43407]
[1777785873309,56.12,78226.84,0.0,-0.00715,0.0,1.43329]
[1777785878609,56.12,78226.58,0.0,-0.00715,0.0,1.43351]
[1777785885394,56.12,78226.58,0.0,-0.00715,0.0,1.43351]
[1777785890428,56.12,78220.96,0.0,-0.00718,0.0,1.43829]
[1777785895464,56.12,78216.25,0.0,-0.0072,0.0,1.4423]
[1777785900499,56.12,78214.89,0.0,-0.00721,0.0,1.44346]
[1777785905533,56.12,78215.9,0.0,-0.0072,0.0,1.4426]
[1777785911577,56.12,78216.25,0.0,-0.0072,0.0,1.4423]
[1777785918628,56.12,78217.43,0.0,-0.0072,0.0,1.44129]
[1777785925676,56.12,78219.22,0.0,-0.00719,0.0,1.43977]
[1777785932724,56.12,78219.68,0.0,-0.00718,0.0,1.43827]
[1777785938765,56.12,78219.01,0.0,-0.00718,0.0,1.43884]
[1777785944809,56.12,78218.3,0.0,-0.00719,0.0,1.43945]
[1777785950850,56.12,78218.54,0.0,-0.00719,0.0,1.43924]
[1777785959169,56.12,78219.07,0.0,-0.00718,0.0,1.43879]
[1777785969240,56.12,78219.58,0.0,-0.00718,0.0,1.43836]
[1777785979312,56.12,78220.44,0.0,-0.00718,0.0,1.43763]
[1777785987110,56.12,78221.47,0.0,-0.00717,0.0,1.43675]
[1777785992144,56.12,78221.69,0.0,-0.00717,0.0,1.43546]
[1777785997179,56.12,78224.49,0.0,-0.00715,0.0,1.43308]
[1777786002214,56.12,78223.99,0.0,-0.00715,0.0,1.43351]
[1777786007249,56.12,78223.5,0.0,-0.00716,0.0,1.43392]
[1777786012285,56.12,78225.29,0.0,-0.00715,0.0,1.4324]
[1777786018333,56.12,78226.57,0.0,-0.00714,0.0,1.43132]
[1777786024377,56.12,78228.15,0.0,-0.00713,0.0,1.42998]
[1777786029664,56.12,78228.0,0.0,-0.00713,0.0,1.43011]
[1777786035455,56.12,78228.07,0.0,-0.00713,0.0,1.43005]
[1777786040488,56.12,78230.19,0.0,-0.00712,0.0,1.42825]
[1777786045523,56.12,78230.93,0.0,-0.00712,0.0,1.42763]
[1777786051565,56.12,78230.95,0.0,-0.00711,0.0,1.42651]
[1777786056600,56.12,78231.33,0.0,-0.00711,0.0,1.42619]
[1777786058346,56.12,78231.33,0.0,-0.00711,0.0,1.42619]
[1777786058416,56.12,78231.26,0.0,-0.00711,0.0,1.42625]
[1777786059713,56.12,78231.26,0.0,-0.00711,0.0,1.42625]
[1777786059874,56.12,78231.55,0.0,-0.00711,0.0,1.42601]
[1777786065665,56.12,78229.84,0.0,-0.00712,0.0,1.42745]
[1777786070700,56.12,78228.64,0.0,-0.00713,0.0,1.42847]
[1777786080016,56.12,78228.46,0.0,-0.00713,0.0,1.42862]
[1777786085803,56.12,78222.15,0.0,-0.00716,0.0,1.43397]
[1777786090838,56.12,78221.96,0.0,-0.00716,0.0,1.43413]
[1777786098899,56.12,78222.05,0.0,-0.00716,0.0,1.43405]
[1777786103934,56.12,78223.41,0.0,-0.00715,0.0,1.4329]
[1777786108969,56.12,78220.58,0.0,-0.00717,0.0,1.4353]
[1777786117027,56.12,78217.09,0.0,-0.00718,0.0,1.43717]
[1777786123068,56.12,78217.97,0.0,-0.00717,0.0,1.43642]
[1777786130370,56.12,78218.6,0.0,-0.00717,0.0,1.43588]
[1777786140442,56.12,78217.58,0.0,-0.00717,0.0,1.43675]
[1777786150534,56.12,78215.3,0.0,-0.00719,0.0,1.43869]
[1777786156300,56.12,78211.58,0.0,-0.0072,0.0,1.44186]
[1777786164356,56.12,78209.97,0.0,-0.00721,0.0,1.44323]
[1777786170674,56.12,78210.5,0.0,-0.00721,0.0,1.44278]
[1777786178453,56.12,78212.67,0.0,-0.00719,0.0,1.43982]
[1777786185503,56.12,78213.61,0.0,-0.00719,0.0,1.43902]
[1777786190816,56.12,78215.88,0.0,-0.00718,0.0,1.43709]
[1777786197589,56.12,78215.88,0.0,-0.00718,0.0,1.43709]
[1777786202624,56.12,78217.24,0.0,-0.00717,0.0,1.43593]
[1777786210956,56.12,78217.89,0.0,-0.00717,0.0,1.43538]
[1777786218735,56.12,78218.85,0.0,-0.00716,0.0,1.43457]
[1777786226794,56.12,78219.32,0.0,-0.00716,0.0,1.43417]
[1777786231833,56.12,78220.24,0.0,-0.00715,0.0,1.43228]
[1777786236869,56.12,78214.56,0.0,-0.00718,0.0,1.43711]
[1777786241902,56.12,78208.27,0.0,-0.00721,0.0,1.44247]
[1777786246938,56.12,78204.86,0.0,-0.00723,0.0,1.44538]
[1777786252980,56.12,78201.63,0.0,-0.00724,0.0,1.44815]
[1777786260035,56.12,78198.17,0.0,-0.00726,0.0,1.45111]
[1777786265065,56.12,78199.56,0.0,-0.00725,0.0,1.44992]
[1777786270100,56.12,78206.55,0.0,-0.00722,0.0,1.44394]
[1777786275135,56.12,78207.8,0.0,-0.00721,0.0,1.44287]
[1777786282187,56.12,78208.99,0.0,-0.00721,0.0,1.44186]
[1777786291524,56.12,78209.21,0.0,-0.0072,0.0,1.44056]
[1777786297289,56.12,78210.15,0.0,-0.0072,0.0,1.43976]
[1777786303331,56.12,78210.89,0.0,-0.00719,0.0,1.43913]
[1777786309373,56.12,78212.98,0.0,-0.00718,0.0,1.43735]
[1777786314407,56.12,78213.02,0.0,-0.00718,0.0,1.43732]
[1777786319442,56.12,78213.02,0.0,-0.00718,0.0,1.43732]
[1777786326493,56.12,78218.47,0.0,-0.00715,0.0,1.43268]
[1777786331808,56.12,78220.2,0.0,-0.00715,0.0,1.43122]
[1777786341877,56.12,78222.36,0.0,-0.00714,0.0,1.42939]
[1777786347640,56.12,78223.07,0.0,-0.00713,0.0,1.42878]
[1777786353683,56.12,78223.37,0.0,-0.00713,0.0,1.42743]
[1777786360733,56.12,78223.81,0.0,-0.00712,0.0,1.42706]
[1777786366778,56.12,78224.18,0.0,-0.00712,0.0,1.42675]
[1777786372088,56.12,78224.7,0.0,-0.00712,0.0,1.42631]
[1777786382161,56.12,78225.07,0.0,-0.00712,0.0,1.42599]
[1777786389938,56.12,78224.21,0.0,-0.00712,0.0,1.42672]
[1777786395981,56.12,78223.11,0.0,-0.00713,0.0,1.42765]
[1777786401016,56.12,78223.29,0.0,-0.00713,0.0,1.4275]
[1777786408065,56.12,78223.33,0.0,-0.00713,0.0,1.42746]
[1777786415118,56.12,78223.07,0.0,-0.00712,0.0,1.42659]
[1777786421156,56.12,78222.87,0.0,-0.00712,0.0,1.42675]
[1777786426190,56.12,78222.87,0.0,-0.00712,0.0,1.42675]
[1777786433240,56.12,78222.63,0.0,-0.00712,0.0,1.42696]
[1777786438275,56.12,78223.13,0.0,-0.00712,0.0,1.42653]
[1777786448342,56.12,78223.18,0.0,-0.00712,0.0,1.42649]
[1777786454388,56.12,78222.67,0.0,-0.00712,0.0,1.42692]
[1777786462724,56.12,78222.66,0.0,-0.00712,0.0,1.42693]
[1777786469492,56.12,78222.59,0.0,-0.00712,0.0,1.42699]
[1777786481577,56.12,78221.96,0.0,-0.00712,0.0,1.42643]
[1777786491643,56.12,78222.01,0.0,-0.00712,0.0,1.42638]
[1777786501718,56.12,78222.09,0.0,-0.00712,0.0,1.42632]
[1777786506752,56.12,78222.14,0.0,-0.00712,0.0,1.42627]
[1777786511790,56.12,78222.17,0.0,-0.00712,0.0,1.42625]
[1777786516823,56.12,78219.37,0.0,-0.00713,0.0,1.42862]
[1777786521858,56.12,78219.39,0.0,-0.00713,0.0,1.4286]
[1777786530921,56.12,78219.87,0.0,-0.00713,0.0,1.42819]
[1777786535955,56.12,78221.61,0.0,-0.00712,0.0,1.42562]
[1777786540992,56.12,78222.51,0.0,-0.00711,0.0,1.42486]
[1777786546028,56.12,78222.67,0.0,-0.00711,0.0,1.42473]
[1777786551062,56.12,78223.35,0.0,-0.00711,0.0,1.42415]
[1777786556098,56.12,78223.37,0.0,-0.00711,0.0,1.42413]
[1777786561137,56.12,78223.17,0.0,-0.00711,0.0,1.4243]
[1777786567176,56.12,78223.08,0.0,-0.00711,0.0,1.42438]
[1777786572211,56.12,78214.71,0.0,-0.00715,0.0,1.43147]
[1777786578254,56.12,78215.78,0.0,-0.00715,0.0,1.43056]
[1777786583287,56.12,78216.95,0.0,-0.00714,0.0,1.42957]
[1777786588323,56.12,78218.24,0.0,-0.00713,0.0,1.42847]
[1777786593360,56.12,78224.62,0.0,-0.0071,0.0,1.42198]
[1777786599402,56.12,78224.59,0.0,-0.0071,0.0,1.42201]
[1777786606449,56.12,78224.22,0.0,-0.0071,0.0,1.42232]
[1777786611483,56.12,78224.22,0.0,-0.0071,0.0,1.42232]
[1777786618533,56.12,78224.12,0.0,-0.0071,0.0,1.4224]
[1777786623851,56.12,78224.65,0.0,-0.0071,0.0,1.42196]
[1777786632630,56.12,78224.46,0.0,-0.0071,0.0,1.42212]
[1777786640686,56.12,78224.33,0.0,-0.0071,0.0,1.42223]
[1777786646728,56.12,78224.12,0.0,-0.0071,0.0,1.4224]
[1777786654069,56.12,78224.5,0.0,-0.00709,0.0,1.42099]
[1777786664140,56.12,78224.28,0.0,-0.00709,0.0,1.42117]
[1777786674210,56.12,78224.13,0.0,-0.00709,0.0,1.4213]
[1777786680967,56.12,78224.01,0.0,-0.0071,0.0,1.4214]
[1777786686002,56.12,78222.83,0.0,-0.0071,0.0,1.4224]
[1777786691037,56.12,78218.96,0.0,-0.00712,0.0,1.42567]
[1777786696074,56.12,78219.38,0.0,-0.00712,0.0,1.42531]
[1777786702119,56.12,78220.32,0.0,-0.00711,0.0,1.42452]
[1777786710175,56.12,78220.91,0.0,-0.00711,0.0,1.42402]
[1777786716217,56.12,78220.85,0.0,-0.00711,0.0,1.42297]
[1777786722258,56.12,78222.06,0.0,-0.0071,0.0,1.42195]
[1777786732326,56.12,78222.26,0.0,-0.0071,0.0,1.42178]
[1777786738372,56.12,78222.67,0.0,-0.0071,0.0,1.42143]
[1777786744412,56.12,78222.93,0.0,-0.0071,0.0,1.42121]
[1777786753476,56.12,78222.78,0.0,-0.0071,0.0,1.42134]
[1777786759519,56.12,78222.43,0.0,-0.0071,0.0,1.42164]
[1777786764843,56.12,78222.34,0.0,-0.0071,0.0,1.42171]
[1777786770593,56.12,78222.38,0.0,-0.0071,0.0,1.42168]
[1777786782686,56.12,78223.29,0.0,-0.00709,0.0,1.41981]
[1777786787721,56.12,78224.12,0.0,-0.00708,0.0,1.41911]
[1777786793763,56.12,78223.8,0.0,-0.00709,0.0,1.41938]
[1777786799805,56.12,78223.33,0.0,-0.00709,0.0,1.41978]
[1777786805126,56.12,78223.01,0.0,-0.00709,0.0,1.42005]
[1777786811888,56.12,78222.54,0.0,-0.00709,0.0,1.42045]
[1777786816924,56.12,78220.95,0.0,-0.0071,0.0,1.42179]
[1777786823973,56.12,78213.43,0.0,-0.00714,0.0,1.42815]
[1777786834042,56.12,78207.14,0.0,-0.00716,0.0,1.43238]
[1777786841092,56.12,78199.53,0.0,-0.0072,0.0,1.43886]
[1777786846127,56.12,78192.8,0.0,-0.00723,0.0,1.4446]
[1777786851162,56.12,78190.18,0.0,-0.00725,0.0,1.44685]
[1777786861232,56.12,78188.23,0.0,-0.00726,0.0,1.44852]
[1777786872306,56.12,78183.53,0.0,-0.00728,0.0,1.45255]
[1777786877343,56.12,78182.0,0.0,-0.00729,0.0,1.45387]
[1777786885693,56.12,78181.66,0.0,-0.00729,0.0,1.45416]
[1777786895763,56.12,78180.49,0.0,-0.00729,0.0,1.45405]
[1777786905541,56.12,78179.36,0.0,-0.00729,1e-05,1.45503]
[1777786910579,56.12,78182.91,0.0,-0.00728,0.0,1.45197]
[1777786915613,56.12,78182.86,0.0,-0.00728,0.0,1.45202]
[1777786920648,56.12,78181.15,0.0,-0.00729,0.0,1.45349]
[1777786925974,56.12,78180.22,0.0,-0.00729,0.0,1.45429]
[1777786932730,56.12,78180.22,0.0,-0.00729,0.0,1.45429]
[1777786938774,56.12,78178.1,0.0,-0.0073,1e-05,1.45611]
[1777786943809,56.12,78177.36,0.0,-0.0073,1e-05,1.45675]
[1777786951865,56.12,78177.2,0.0,-0.0073,1e-05,1.45577]
[1777786956900,56.12,78184.07,0.0,-0.00727,0.0,1.44986]
[1777786961936,56.12,78189.91,0.0,-0.00724,0.0,1.44486]
[1777786968985,56.12,78193.82,0.0,-0.00722,0.0,1.44151]
[1777786975029,56.12,78201.27,0.0,-0.00718,0.0,1.43516]
[1777786986399,56.12,78204.93,0.0,-0.00716,0.0,1.43205]
[1777786992147,56.12,78207.29,0.0,-0.00715,0.0,1.43005]
[1777786999197,56.12,78206.49,0.0,-0.00715,0.0,1.43072]
[1777787004231,56.12,78209.39,0.0,-0.00714,0.0,1.42827]
[1777787010274,56.12,78208.85,0.0,-0.00714,0.0,1.42872]
[1777787015308,56.12,78210.24,0.0,-0.00713,0.0,1.42644]
[1777787021350,56.12,78211.48,0.0,-0.00712,0.0,1.42539]
[1777787026680,56.12,78213.75,0.0,-0.00711,0.0,1.42347]
[1777787036751,56.12,78215.87,0.0,-0.0071,0.0,1.42168]
[1777787046819,56.12,78217.19,0.0,-0.0071,0.0,1.42057]
[1777787056889,56.12,78218.49,0.0,-0.00709,0.0,1.41947]
[1777787066960,56.12,78219.1,0.0,-0.00709,0.0,1.41896]
[1777787074726,56.12,78218.96,0.0,-0.00708,0.0,1.41798]
[1777787079762,56.12,78219.38,0.0,-0.00708,0.0,1.41763]
[1777787085804,56.12,78219.96,0.0,-0.00708,0.0,1.41714]
[1777787091847,56.12,78220.26,0.0,-0.00708,0.0,1.41688]
[1777787097169,56.12,78220.19,0.0,-0.00708,0.0,1.41694]
[1777787102930,56.12,78211.37,0.0,-0.00712,0.0,1.42439]
[1777787108966,56.12,78207.98,0.0,-0.00714,0.0,1.42726]
[1777787114003,56.12,78200.9,0.0,-0.00717,0.0,1.43327]
[1777787119042,56.12,78197.62,0.0,-0.00719,0.0,1.43606]
[1777787124077,56.12,78194.36,0.0,-0.0072,0.0,1.43884]
[1777787129113,56.12,78191.82,0.0,-0.00722,0.0,1.441]
[1777787134148,56.12,78188.81,0.0,-0.00723,0.0,1.44247]
[1777787143211,56.12,78186.57,0.0,-0.00724,0.0,1.44438]
[1777787151266,56.12,78184.29,0.0,-0.00725,0.0,1.44633]
[1777787157592,56.12,78183.39,0.0,-0.00725,0.0,1.44711]
[1777787167662,56.12,78183.36,0.0,-0.00725,0.0,1.44713]
[1777787177732,56.12,78182.26,0.0,-0.00726,0.0,1.44808]
[1777787185505,56.12,78187.51,0.0,-0.00723,0.0,1.44358]
[1777787190539,56.12,78187.7,0.0,-0.00723,0.0,1.44342]
[1777787197872,56.12,78188.62,0.0,-0.00722,0.0,1.44152]
[1777787204642,56.12,78189.14,0.0,-0.00722,0.0,1.44107]
[1777787215720,56.12,78189.06,0.0,-0.00722,0.0,1.44114]
[1777787220755,56.12,78188.98,0.0,-0.00722,0.0,1.44121]
[1777787226797,56.12,78188.96,0.0,-0.00722,0.0,1.44123]
[1777787234852,56.12,78187.93,0.0,-0.00722,0.0,1.44211]
[1777787243916,56.12,78188.23,0.0,-0.00722,0.0,1.44185]
[1777787248950,56.12,78188.5,0.0,-0.00722,0.0,1.44162]
[1777787253986,56.12,78189.12,0.0,-0.00721,0.0,1.43998]
[1777787259020,56.12,78189.04,0.0,-0.00721,0.0,1.44005]
[1777787265068,56.12,78188.93,0.0,-0.00721,0.0,1.44014]
[1777787278434,56.12,78188.82,0.0,-0.00722,0.0,1.44024]
[1777787284198,56.12,78188.79,0.0,-0.00722,0.0,1.44026]
[1777787290239,56.12,78189.13,0.0,-0.00721,0.0,1.43997]
[1777787295272,56.12,78189.46,0.0,-0.00721,0.0,1.43969]
[1777787300307,56.12,78189.15,0.0,-0.00721,0.0,1.43996]
[1777787306350,56.12,78189.14,0.0,-0.00721,0.0,1.43996]
[1777787313398,56.12,78189.07,0.0,-0.00721,0.0,1.43892]
[1777787318716,56.12,78189.21,0.0,-0.00721,0.0,1.4388]
[1777787324473,56.12,78189.21,0.0,-0.00721,0.0,1.4388]
[1777787331524,56.12,78189.01,0.0,-0.00721,0.0,1.43897]
[1777787336559,56.12,78189.21,0.0,-0.00721,0.0,1.4388]
[1777787342602,56.12,78188.99,0.0,-0.00721,0.0,1.43898]
[1777787347637,56.12,78195.73,0.0,-0.00718,0.0,1.43324]
[1777787353679,56.12,78197.32,0.0,-0.00717,0.0,1.43189]
[1777787358998,56.12,78197.06,0.0,-0.00717,0.0,1.43211]
[1777787364756,56.12,78196.87,0.0,-0.00717,0.0,1.43227]
[1777787370798,56.12,78199.43,0.0,-0.00716,0.0,1.4301]
[1777787379140,56.12,78201.34,0.0,-0.00714,0.0,1.42737]
[1777787387916,56.12,78202.46,0.0,-0.00714,0.0,1.42642]
[1777787396980,56.12,78203.16,0.0,-0.00713,0.0,1.42583]
[1777787402015,56.12,78203.85,0.0,-0.00713,0.0,1.42525]
[1777787408056,56.12,78204.39,0.0,-0.00713,0.0,1.42479]
[1777787413091,56.12,78204.24,0.0,-0.00713,0.0,1.42492]
[1777787419133,56.12,78204.08,0.0,-0.00713,0.0,1.42505]
[1777787424170,56.12,78203.62,0.0,-0.00713,0.0,1.42544]
[1777787430210,56.12,78203.44,0.0,-0.00713,0.0,1.42559]
[1777787436253,56.12,78214.47,0.0,-0.00707,0.0,1.41518]
[1777787446324,56.12,78215.5,0.0,-0.00707,0.0,1.41432]
[1777787453373,56.12,78219.2,0.0,-0.00705,0.0,1.41121]
[1777787459700,56.12,78220.67,0.0,-0.00704,0.0,1.40997]
[1777787465458,56.12,78214.95,0.0,-0.00707,0.0,1.41478]
[1777787475527,56.12,78212.62,0.0,-0.00708,0.0,1.41674]
[1777787485598,56.12,78209.83,0.0,-0.0071,0.0,1.41909]
[1777787491640,56.12,78210.5,0.0,-0.00709,0.0,1.41743]
[1777787498729,56.12,78207.42,0.0,-0.0071,0.0,1.42003]
[1777787503763,56.12,78205.91,0.0,-0.00711,0.0,1.4213]
[1777787508799,56.12,78204.88,0.0,-0.00711,0.0,1.42217]
[1777787515847,56.12,78208.17,0.0,-0.0071,0.0,1.41939]
[1777787521891,56.12,78208.82,0.0,-0.0071,0.0,1.41885]
[1777787526926,56.12,78209.66,0.0,-0.00709,0.0,1.41814]
[1777787536995,56.12,78210.2,0.0,-0.00709,0.0,1.41768]
[1777787543038,56.12,78211.54,0.0,-0.00708,0.0,1.41655]
[1777787549080,56.12,78212.09,0.0,-0.00708,0.0,1.41609]
[1777787560403,56.12,78212.39,0.0,-0.00707,0.0,1.41474]
[1777787568212,56.12,78213.06,0.0,-0.00707,0.0,1.41418]
[1777787578279,56.12,78213.22,0.0,-0.00707,0.0,1.41404]
[1777787584326,56.12,78213.61,0.0,-0.00707,0.0,1.41371]
[1777787590613,56.12,78214.05,0.0,-0.00706,0.0,1.41334]
[1777787601445,56.12,78214.23,0.0,-0.00706,0.0,1.41319]
[1777787610507,56.12,78214.47,0.0,-0.00706,0.0,1.41299]
[1777787615542,56.12,78214.63,0.0,-0.00706,0.0,1.41176]
[1777787620823,56.12,78214.72,0.0,-0.00706,0.0,1.41168]
[1777787629642,56.12,78214.89,0.0,-0.00706,0.0,1.41154]
[1777787634677,56.12,78214.73,0.0,-0.00706,0.0,1.41168]
[1777787639712,56.12,78216.33,0.0,-0.00705,0.0,1.41033]
[1777787644746,56.12,78218.26,0.0,-0.00704,0.0,1.40871]
[1777787651035,56.12,78222.02,0.0,-0.00702,0.0,1.40556]
[1777787656831,56.12,78225.5,0.0,-0.007,0.0,1.40265]
[1777787663882,56.12,78227.66,0.0,-0.00699,0.0,1.40085]
[1777787668917,56.12,78230.04,0.0,-0.00698,0.0,1.39886]
[1777787676973,56.12,78231.42,0.0,-0.00697,0.0,1.39662]
[1777787682012,56.12,78232.06,0.0,-0.00697,0.0,1.39609]
[1777787691316,56.12,78234.58,0.0,-0.00695,0.0,1.394]
[1777787698126,56.12,78234.58,0.0,-0.00695,0.0,1.394]
[1777787703161,56.12,78235.24,0.0,-0.00695,0.0,1.39345]
[1777787711457,56.12,78233.86,0.0,-0.00696,0.0,1.39459]
[1777787721527,56.12,78231.98,0.0,-0.00697,0.0,1.39616]
[1777787731600,56.12,78231.16,0.0,-0.00697,0.0,1.39575]
[1777787741670,56.12,78228.15,0.0,-0.00698,0.0,1.39826]
[1777787747468,56.12,78226.14,0.0,-0.00699,0.0,1.39994]
[1777787753510,56.12,78225.81,0.0,-0.00699,0.0,1.40021]
[1777787761567,56.12,78225.92,0.0,-0.00699,0.0,1.40012]
[1777787767612,56.12,78226.08,0.0,-0.00699,0.0,1.39999]
[1777787773651,56.12,78226.23,0.0,-0.00699,0.0,1.39986]
[1777787780700,56.12,78226.41,0.0,-0.00699,0.0,1.39971]
[1777787789764,56.12,78226.48,0.0,-0.00699,0.0,1.39965]
[1777787799834,56.12,78226.22,0.0,-0.00698,0.0,1.39878]
[1777787805878,56.12,78226.07,0.0,-0.00699,0.0,1.39891]
[1777787810911,56.12,78226.02,0.0,-0.00699,0.0,1.39895]
[1777787816953,56.12,78225.99,0.0,-0.00699,0.0,1.39897]
[1777787822234,56.12,78226.42,0.0,-0.00698,0.0,1.39862]
[1777787828033,56.12,78227.17,0.0,-0.00698,0.0,1.39799]
[1777787833069,56.12,78226.72,0.0,-0.00698,0.0,1.39837]
[1777787838104,56.12,78227.22,0.0,-0.00698,0.0,1.39795]
[1777787843139,56.12,78228.36,0.0,-0.00697,0.0,1.397]
[1777787852445,56.12,78228.61,0.0,-0.00697,0.0,1.3957]
[1777787858244,56.12,78230.16,0.0,-0.00696,0.0,1.39441]
[1777787872586,56.12,78231.97,0.0,-0.00695,0.0,1.39291]
[1777787878434,56.12,78231.94,0.0,-0.00695,0.0,1.39293]
[1777787884476,56.12,78232.32,0.0,-0.00695,0.0,1.39262]
[1777787889511,56.12,78232.6,0.0,-0.00695,0.0,1.39239]
[1777787896560,56.12,78233.29,0.0,-0.00695,0.0,1.39181]
[1777787902795,56.12,78233.38,0.0,-0.00694,0.0,1.39174]
[1777787908646,56.12,78242.73,0.0,-0.0069,0.0,1.38399]
[1777787913681,56.12,78241.93,0.0,-0.0069,0.0,1.38357]
[1777787918716,56.12,78241.47,0.0,-0.0069,0.0,1.38395]
[1777787927779,56.12,78241.72,0.0,-0.0069,0.0,1.38374]
[1777787932814,56.12,78241.98,0.0,-0.0069,0.0,1.38353]
[1777787942887,56.12,78242.42,0.0,-0.0069,0.0,1.38317]
[1777787950943,56.12,78243.19,0.0,-0.00689,0.0,1.38253]
[1777787955979,56.12,78243.62,0.0,-0.00689,0.0,1.38217]
[1777787961015,56.12,78244.25,0.0,-0.00689,0.0,1.38165]
[1777787970080,56.12,78244.34,0.0,-0.00689,0.0,1.38158]
[1777787980146,56.12,78244.67,0.0,-0.00688,0.0,1.38023]
[1777787987198,56.12,78245.06,0.0,-0.00688,0.0,1.37991]
[1777787993425,56.12,78245.2,0.0,-0.00688,0.0,1.37979]
[1777788001293,56.12,78245.2,0.0,-0.00688,0.0,1.37979]
[1777788006331,56.12,78242.1,0.0,-0.00689,0.0,1.38235]
[1777788011365,56.12,78243.56,0.0,-0.00689,0.0,1.38114]
[1777788016403,56.12,78245.5,0.0,-0.00688,0.0,1.37954]
[1777788023637,56.12,78243.08,0.0,-0.00689,0.0,1.38154]
[1777788029495,56.12,78236.98,0.0,-0.00692,0.0,1.38658]
[1777788036545,56.12,78236.81,0.0,-0.00691,0.0,1.38564]
[1777788041580,56.12,78232.7,0.0,-0.00693,0.0,1.38905]
[1777788046615,56.12,78225.38,0.0,-0.00697,0.0,1.39513]
[1777788053850,56.12,78223.4,0.0,-0.00698,0.0,1.39678]
[1777788059720,56.12,78222.61,0.0,-0.00698,0.0,1.39744]
[1777788064754,56.12,78222.44,0.0,-0.00698,0.0,1.39758]
[1777788070796,56.12,78222.2,0.0,-0.00698,0.0,1.39778]
[1777788075832,56.12,78221.89,0.0,-0.00698,0.0,1.39804]
[1777788080867,56.12,78222.01,0.0,-0.00698,0.0,1.39794]
[1777788085901,56.12,78221.47,0.0,-0.00699,0.0,1.39839]
[1777788093957,56.12,78219.38,0.0,-0.00699,0.0,1.39904]
[1777788098992,56.12,78214.02,0.0,-0.00702,0.0,1.40352]
[1777788104247,56.12,78210.25,0.0,-0.00704,0.0,1.40668]
[1777788112083,56.12,78203.96,0.0,-0.00707,0.0,1.41196]
[1777788122153,56.12,78199.76,0.0,-0.00709,0.0,1.4155]
[1777788127190,56.12,78194.82,0.0,-0.00711,0.0,1.41967]
[1777788132224,56.12,78193.42,0.0,-0.00712,0.0,1.42085]
[1777788137263,56.12,78192.77,0.0,-0.00712,0.0,1.4214]
[1777788144527,56.12,78190.09,0.0,-0.00713,0.0,1.42367]
[1777788154597,56.12,78189.86,0.0,-0.00713,0.0,1.42276]
[1777788162437,56.12,78189.07,0.0,-0.00713,0.0,1.42343]
[1777788167472,56.12,78188.7,0.0,-0.00714,0.0,1.42374]
[1777788172508,56.12,78187.42,0.0,-0.00714,0.0,1.42483]
[1777788181574,56.12,78188.27,0.0,-0.00714,0.0,1.42411]
[1777788188619,56.12,78180.98,0.0,-0.00717,0.0,1.4303]
[1777788194878,56.12,78179.92,0.0,-0.00718,0.0,1.4312]
[1777788200704,56.12,78176.89,0.0,-0.00719,0.0,1.43378]
[1777788205739,56.12,78178.23,0.0,-0.00719,0.0,1.43264]
[1777788210774,56.12,78179.46,0.0,-0.00718,0.0,1.43159]
[1777788216816,56.12,78180.14,0.0,-0.00717,0.0,1.4299]
[1777788221850,56.12,78180.66,0.0,-0.00717,0.0,1.42946]
[1777788227893,56.12,78177.88,0.0,-0.00718,0.0,1.43183]
[1777788232928,56.12,78173.91,0.0,-0.0072,0.0,1.43521]
[1777788237963,56.12,78169.76,0.0,-0.00722,0.0,1.43875]
[1777788244018,56.12,78167.17,0.0,-0.00724,0.0,1.44097]
[1777788249054,56.12,78166.95,0.0,-0.00724,0.0,1.44116]
[1777788254090,56.12,78166.29,0.0,-0.00724,0.0,1.44172]
[1777788259132,56.12,78166.08,0.0,-0.00724,0.0,1.4419]
[1777788264160,56.12,78165.6,0.0,-0.00724,0.0,1.44231]
[1777788269197,56.12,78165.48,0.0,-0.00724,0.0,1.44242]
[1777788274230,56.12,78165.14,0.0,-0.00724,0.0,1.44159]
[1777788282286,56.12,78164.65,0.0,-0.00724,0.0,1.44201]
[1777788288328,56.12,78164.19,0.0,-0.00725,0.0,1.44241]
[1777788293363,56.12,78163.84,0.0,-0.00725,0.0,1.44271]
[1777788300412,56.12,78163.81,0.0,-0.00725,0.0,1.44273]
[1777788305649,56.12,78167.28,0.0,-0.00723,0.0,1.43976]
[1777788313507,56.12,78166.14,0.0,-0.00724,0.0,1.44074]
[1777788321609,56.12,78165.88,0.0,-0.00724,0.0,1.44096]
[1777788322579,56.12,78149.23,0.0,-0.00732,1e-05,1.45527]
[1777788323584,56.12,78125.63,0.0,-0.00744,1e-05,1.47576]
[1777788328619,56.12,78131.28,0.0,-0.00741,1e-05,1.47084]
[1777788333653,56.12,78139.29,0.0,-0.00737,1e-05,1.46275]
[1777788339695,56.12,78141.61,0.0,-0.00735,1e-05,1.46074]
[1777788345937,56.12,78144.87,0.0,-0.00734,1e-05,1.45792]
[1777788351781,56.12,78146.36,0.0,-0.00733,1e-05,1.45663]
[1777788360842,56.12,78153.63,0.0,-0.00729,1e-05,1.45036]
[1777788366078,56.12,78156.07,0.0,-0.00728,1e-05,1.44826]
[1777788371920,56.12,78157.78,0.0,-0.00727,1e-05,1.44679]
[1777788376955,56.12,78165.68,0.0,-0.00723,0.0,1.44002]
[1777788382996,56.12,78168.55,0.0,-0.00722,0.0,1.43756]
[1777788388034,56.12,78161.75,0.0,-0.00725,0.0,1.44338]
[1777788393066,56.12,78162.13,0.0,-0.00725,0.0,1.44194]
[1777788398101,56.12,78163.01,0.0,-0.00724,0.0,1.44119]
[1777788403136,56.12,78165.43,0.0,-0.00723,0.0,1.43912]
[1777788412200,56.12,78170.05,0.0,-0.00721,0.0,1.43517]
[1777788419248,56.12,78172.67,0.0,-0.00719,0.0,1.43294]
[1777788425292,56.12,78176.71,0.0,-0.00717,0.0,1.4295]
[1777788436569,56.12,78178.55,0.0,-0.00716,0.0,1.42793]
[1777788442414,56.12,78173.85,0.0,-0.00719,0.0,1.43193]
[1777788447446,56.12,78170.13,0.0,-0.00721,0.0,1.4351]
[1777788453490,56.12,78169.97,0.0,-0.0072,0.0,1.43413]
[1777788458522,56.12,78169.17,0.0,-0.0072,0.0,1.43481]
[1777788464564,56.12,78169.07,0.0,-0.00721,0.0,1.4349]
[1777788469599,56.12,78169.38,0.0,-0.0072,0.0,1.43463]
[1777788474635,56.12,78169.33,0.0,-0.0072,0.0,1.43468]
[1777788479669,56.12,78173.74,0.0,-0.00718,0.0,1.43092]
[1777788484704,56.12,78175.79,0.0,-0.00717,0.0,1.42917]
[1777788489740,56.12,78176.35,0.0,-0.00717,0.0,1.4287]
[1777788495781,56.12,78176.65,0.0,-0.00717,0.0,1.42844]
[1777788502830,56.12,78177.21,0.0,-0.00716,0.0,1.42797]
[1777788508874,56.12,78177.52,0.0,-0.00716,0.0,1.4277]
[1777788517133,56.12,78178.36,0.0,-0.00715,0.0,1.42588]
[1777788522972,56.12,78178.04,0.0,-0.00716,0.0,1.42615]
[1777788529015,56.12,78167.65,0.0,-0.00721,0.0,1.435]
[1777788534050,56.12,78156.67,0.0,-0.00726,0.0,1.44439]
[1777788539088,56.12,78154.49,0.0,-0.00727,1e-05,1.44627]
[1777788544121,56.12,78151.96,0.0,-0.00729,1e-05,1.44844]
[1777788549156,56.12,78150.64,0.0,-0.00729,1e-05,1.44958]
[1777788554191,56.12,78146.41,0.0,-0.00731,1e-05,1.45322]
[1777788565269,56.12,78143.98,0.0,-0.00733,1e-05,1.45532]
[1777788572318,56.12,78141.09,0.0,-0.00733,1e-05,1.45669]
[1777788577553,56.12,78139.7,0.0,-0.00734,1e-05,1.45789]
[1777788587623,56.12,78137.42,0.0,-0.00735,1e-05,1.45987]
[1777788594472,56.12,78133.64,0.0,-0.00737,1e-05,1.46314]
[1777788600514,56.12,78133.34,0.0,-0.00737,1e-05,1.4634]
[1777788605550,56.12,78132.09,0.0,-0.00738,1e-05,1.46449]
[1777788614612,56.12,78132.29,0.0,-0.00738,1e-05,1.46432]
[1777788619648,56.12,78150.41,0.0,-0.00729,1e-05,1.44866]
[1777788624683,56.12,78154.63,0.0,-0.00727,1e-05,1.44503]
[1777788629718,56.12,78155.99,0.0,-0.00726,0.0,1.44386]
[1777788634754,56.12,78157.77,0.0,-0.00725,0.0,1.44122]
[1777788639792,56.12,78152.44,0.0,-0.00727,1e-05,1.44579]
[1777788644826,56.12,78152.46,0.0,-0.00727,1e-05,1.44578]
[1777788649861,56.12,78152.76,0.0,-0.00727,1e-05,1.44552]
[1777788654896,56.12,78153.47,0.0,-0.00727,1e-05,1.44491]
[1777788659932,56.12,78153.15,0.0,-0.00727,1e-05,1.44518]
[1777788665973,56.12,78153.51,0.0,-0.00727,1e-05,1.44487]
[1777788672016,56.12,78154.37,0.0,-0.00726,0.0,1.44414]
[1777788678254,56.12,78154.93,0.0,-0.00726,0.0,1.44365]
[1777788684099,56.12,78155.35,0.0,-0.00726,0.0,1.44329]
[1777788691148,56.12,78155.48,0.0,-0.00725,0.0,1.44207]
[1777788696183,56.12,78155.25,0.0,-0.00725,0.0,1.44226]
[1777788701219,56.12,78154.18,0.0,-0.00726,0.0,1.44318]
[1777788708464,56.12,78153.55,0.0,-0.00726,0.0,1.44372]
[1777788718535,56.12,78152.97,0.0,-0.00726,1e-05,1.44422]
[1777788728604,56.12,78152.84,0.0,-0.00726,1e-05,1.44433]
[1777788738675,56.12,78152.22,0.0,-0.00727,1e-05,1.44486]
[1777788747542,56.12,78151.77,0.0,-0.00727,1e-05,1.44525]
[1777788756605,56.12,78150.93,0.0,-0.00727,1e-05,1.44485]
[1777788761640,56.12,78146.92,0.0,-0.00729,1e-05,1.4483]
[1777788769696,56.12,78143.82,0.0,-0.0073,1e-05,1.45097]
[1777788774730,56.12,78139.79,0.0,-0.00732,1e-05,1.45445]
[1777788779766,56.12,78137.88,0.0,-0.00733,1e-05,1.4561]
[1777788784800,56.12,78138.68,0.0,-0.00733,1e-05,1.45541]
[1777788790842,56.12,78138.34,0.0,-0.00733,1e-05,1.4557]
[1777788795878,56.12,78137.66,0.0,-0.00734,1e-05,1.45629]
[1777788800914,56.12,78136.48,0.0,-0.00734,1e-05,1.45731]
[1777788805947,56.12,78133.36,0.0,-0.00736,1e-05,1.46001]
[1777788810983,56.12,78133.13,0.0,-0.00736,1e-05,1.46021]
[1777788816018,56.12,78133.57,0.0,-0.00735,1e-05,1.4587]
[1777788821054,56.12,78133.03,0.0,-0.00735,1e-05,1.45917]
[1777788826089,56.12,78133.18,0.0,-0.00735,1e-05,1.45904]
[1777788831124,56.12,78133.57,0.0,-0.00735,1e-05,1.4587]
[1777788839376,56.12,78134.82,0.0,-0.00734,1e-05,1.45762]
[1777788845223,56.12,78128.97,0.0,-0.00737,1e-05,1.46269]
[1777788850258,56.12,78126.36,0.0,-0.00739,1e-05,1.46496]
[1777788855293,56.12,78125.17,0.0,-0.00739,1e-05,1.46599]
[1777788860328,56.12,78122.85,0.0,-0.0074,1e-05,1.46801]
[1777788865364,56.12,78123.91,0.0,-0.0074,1e-05,1.46709]
[1777788870400,56.12,78120.84,0.0,-0.00741,1e-05,1.46976]
[1777788876441,56.12,78118.88,0.0,-0.00742,1e-05,1.47034]
[1777788885506,56.12,78116.62,0.0,-0.00743,1e-05,1.47231]
[1777788896583,56.12,78116.68,0.0,-0.00743,1e-05,1.47225]
[1777788901619,56.12,78115.48,0.0,-0.00744,1e-05,1.4733]
[1777788906654,56.12,78120.89,0.0,-0.00741,1e-05,1.46858]
[1777788911688,56.12,78121.37,0.0,-0.00741,1e-05,1.46817]
[1777788916724,56.12,78121.26,0.0,-0.00741,1e-05,1.46826]
[1777788922766,56.12,78121.67,0.0,-0.00741,1e-05,1.46791]
[1777788927801,56.12,78121.51,0.0,-0.00741,1e-05,1.46804]
[1777788933842,56.12,78122.22,0.0,-0.0074,1e-05,1.4663]
[1777788940078,56.12,78122.8,0.0,-0.00739,1e-05,1.46579]
[1777788945928,56.12,78123.02,0.0,-0.00739,1e-05,1.4656]
[1777788950963,56.12,78121.94,0.0,-0.0074,1e-05,1.46654]
[1777788958016,56.12,78121.87,0.0,-0.0074,1e-05,1.4666]
[1777788963051,56.12,78121.91,0.0,-0.0074,1e-05,1.46657]
[1777788968087,56.12,78123.78,0.0,-0.00739,1e-05,1.46494]
[1777788973122,56.12,78124.01,0.0,-0.00739,1e-05,1.46474]
[1777788980359,56.12,78123.57,0.0,-0.00739,1e-05,1.46512]
[1777788990460,56.12,78124.18,0.0,-0.00739,1e-05,1.46459]
[1777788996292,56.12,78125.62,0.0,-0.00737,1e-05,1.46221]
[1777789002329,56.12,78126.18,0.0,-0.00737,1e-05,1.46173]
[1777789007365,56.12,78127.49,0.0,-0.00736,1e-05,1.46059]
[1777789017432,56.12,78127.63,0.0,-0.00736,1e-05,1.46047]
[1777789023691,56.12,78128.55,0.0,-0.00736,1e-05,1.45967]
[1777789034770,56.12,78126.75,0.0,-0.00737,1e-05,1.46123]
[1777789044839,56.12,78125.84,0.0,-0.00737,1e-05,1.46202]
[1777789054910,56.12,78125.07,0.0,-0.00737,1e-05,1.46156]
[1777789060737,56.12,78124.24,0.0,-0.00738,1e-05,1.46228]
[1777789067786,56.12,78123.79,0.0,-0.00738,1e-05,1.46268]
[1777789072822,56.12,78124.74,0.0,-0.00737,1e-05,1.46185]
[1777789077856,56.12,78126.3,0.0,-0.00737,1e-05,1.4605]
[1777789085119,56.12,78127.63,0.0,-0.00736,1e-05,1.45934]
[1777789095189,56.12,78129.82,0.0,-0.00735,1e-05,1.45745]
[1777789101018,56.12,78133.19,0.0,-0.00733,1e-05,1.45453]
[1777789106053,56.12,78132.6,0.0,-0.00733,1e-05,1.45504]
[1777789115331,56.12,78133.5,0.0,-0.00732,1e-05,1.45314]
[1777789121157,56.12,78132.89,0.0,-0.00733,1e-05,1.45367]
[1777789132232,56.12,78131.73,0.0,-0.00733,1e-05,1.45467]
[1777789137270,56.12,78129.7,0.0,-0.00734,1e-05,1.45643]
[1777789145541,56.12,78128.68,0.0,-0.00735,1e-05,1.45731]
[1777789151369,56.12,78127.22,0.0,-0.00735,1e-05,1.45857]
[1777789156403,56.12,78126.47,0.0,-0.00736,1e-05,1.45922]
[1777789161438,56.12,78124.36,0.0,-0.00737,1e-05,1.46105]
[1777789167480,56.12,78124.62,0.0,-0.00737,1e-05,1.46083]
[1777789172515,56.12,78124.37,0.0,-0.00736,1e-05,1.45992]
[1777789177550,56.12,78124.43,0.0,-0.00736,1e-05,1.45987]
[1777789182585,56.12,78121.47,0.0,-0.00738,1e-05,1.46243]
[1777789188626,56.12,78120.86,0.0,-0.00738,1e-05,1.46296]
[1777789195892,56.12,78120.21,0.0,-0.00739,1e-05,1.46353]
[1777789201722,56.12,78119.99,0.0,-0.00739,1e-05,1.46372]
[1777789206754,56.12,78119.01,0.0,-0.00739,1e-05,1.46457]
[1777789211789,56.12,78118.97,0.0,-0.00739,1e-05,1.46461]
[1777789226109,56.12,78117.49,0.0,-0.0074,1e-05,1.46589]
[1777789236182,56.12,78117.58,0.0,-0.00739,1e-05,1.46468]
[1777789243006,56.12,78117.74,0.0,-0.00739,1e-05,1.46454]
[1777789249047,56.12,78117.71,0.0,-0.00739,1e-05,1.46457]
[1777789254085,56.12,78118.03,0.0,-0.00739,1e-05,1.46429]
[1777789260125,56.12,78117.03,0.0,-0.0074,1e-05,1.46516]
[1777789265159,56.12,78117.08,0.0,-0.0074,1e-05,1.46512]
[1777789270196,56.12,78117.21,0.0,-0.00739,1e-05,1.46501]
[1777789276461,56.12,78117.44,0.0,-0.00739,1e-05,1.46481]
[1777789285299,56.12,78118.43,0.0,-0.00739,1e-05,1.46395]
[1777789290334,56.12,78118.13,0.0,-0.00739,1e-05,1.46421]
[1777789296603,56.12,78118.12,0.0,-0.00738,1e-05,1.46309]
[1777789304432,56.12,78118.37,0.0,-0.00738,1e-05,1.46287]
[1777789316743,56.12,78118.58,0.0,-0.00738,1e-05,1.46269]
[1777789325581,56.12,78118.73,0.0,-0.00738,1e-05,1.46256]
[1777789336887,56.12,78117.58,0.0,-0.00739,1e-05,1.46355]
[1777789342701,56.12,78116.5,0.0,-0.00739,1e-05,1.46449]
[1777789347736,56.12,78115.89,0.0,-0.0074,1e-05,1.46502]
[1777789353778,56.12,78111.51,0.0,-0.00741,1e-05,1.46771]
[1777789361834,56.12,78113.39,0.0,-0.0074,1e-05,1.46607]
[1777789367097,56.12,78114.57,0.0,-0.0074,1e-05,1.46504]
[1777789377167,56.12,78114.5,0.0,-0.0074,1e-05,1.4651]
[1777789382990,56.12,78112.85,0.0,-0.00741,1e-05,1.46654]
[1777789391046,56.12,78112.91,0.0,-0.00741,1e-05,1.46649]
[1777789396081,56.12,78112.33,0.0,-0.00741,1e-05,1.46699]
[1777789401119,56.12,78111.65,0.0,-0.00741,1e-05,1.46758]
[1777789406151,56.12,78112.28,0.0,-0.00741,1e-05,1.46703]
[1777789414208,56.12,78111.95,0.0,-0.0074,1e-05,1.46619]
[1777789420252,56.12,78113.17,0.0,-0.0074,1e-05,1.46513]
[1777789426292,56.12,78113.39,0.0,-0.0074,1e-05,1.46494]
[1777789432333,56.12,78113.22,0.0,-0.0074,1e-05,1.46509]
[1777789437368,56.12,78113.15,0.0,-0.0074,1e-05,1.46515]
[1777789444418,56.12,78113.48,0.0,-0.0074,1e-05,1.46486]
[1777789451467,56.12,78112.5,0.0,-0.0074,1e-05,1.46571]
[1777789456502,56.12,78113.45,0.0,-0.0074,1e-05,1.46489]
[1777789463552,56.12,78113.35,0.0,-0.0074,1e-05,1.46497]
[1777789475634,56.12,78112.86,0.0,-0.00739,1e-05,1.46427]
[1777789480671,56.12,78113.79,0.0,-0.00739,1e-05,1.46346]
[1777789486715,56.12,78113.77,0.0,-0.00739,1e-05,1.46348]
[1777789491750,56.12,78113.41,0.0,-0.00739,1e-05,1.46379]
[1777789498011,56.12,78113.74,0.0,-0.00739,1e-05,1.4635]
[1777789503834,56.12,78106.16,0.0,-0.00743,1e-05,1.46963]
[1777789508869,56.11,78106.21,0.0,-0.00742,1e-05,1.46815]
[1777789513904,56.09,78105.75,0.0,-0.00741,1e-05,1.46664]
[1777789518942,56.09,78105.84,0.0,-0.00741,1e-05,1.46656]
[1777789523973,56.09,78103.84,0.0,-0.00742,1e-05,1.46782]
[1777789529009,56.08,78103.54,0.0,-0.0074,1e-05,1.46567]
[1777789534045,56.06,78097.92,0.0,-0.00741,1e-05,1.46705]
[1777789539082,56.04,78089.81,0.0,-0.00744,1e-05,1.47172]
[1777789545126,56.03,78087.89,0.0,-0.00743,1e-05,1.4705]
[1777789550174,56.01,78076.76,0.0,-0.00748,1e-05,1.47782]
[1777789555208,55.99,78078.23,0.0,-0.00746,1e-05,1.47407]
[1777789562258,55.97,78079.03,0.0,-0.00743,1e-05,1.46996]
[1777789567293,55.95,78079.75,0.0,-0.00741,1e-05,1.4669]
[1777789572327,55.94,78079.1,0.0,-0.0074,1e-05,1.46507]
[1777789577363,55.93,78074.91,0.0,-0.00741,1e-05,1.46681]
[1777789582397,55.93,78077.39,0.0,-0.0074,1e-05,1.46464]
[1777789587433,55.93,78080.65,0.0,-0.00739,1e-05,1.4618]
[1777789592467,55.93,78080.22,0.0,-0.00738,1e-05,1.46104]
[1777789597503,55.93,78080.5,0.0,-0.00738,1e-05,1.4608]
[1777789602538,55.93,78080.56,0.0,-0.00738,1e-05,1.46075]
[1777789608790,55.9,78080.74,0.0,-0.00736,1e-05,1.4573]
[1777789614621,55.89,78087.38,0.0,-0.00731,1e-05,1.44876]
[1777789619657,55.87,78089.42,0.0,-0.00729,1e-05,1.44478]
[1777789625699,55.85,78088.02,0.0,-0.00728,1e-05,1.44336]
[1777789630734,55.84,78089.55,0.0,-0.00726,1e-05,1.43987]
[1777789635768,55.83,78081.39,0.0,-0.00729,1e-05,1.44473]
[1777789643825,55.81,78081.09,0.0,-0.00728,1e-05,1.44324]
[1777789649071,55.8,78080.6,0.0,-0.00727,1e-05,1.4415]
[1777789655910,55.78,78080.61,0.0,-0.00725,1e-05,1.43739]
[1777789662959,55.76,78080.4,0.0,-0.00723,1e-05,1.43463]
[1777789669211,55.74,78081.27,0.0,-0.00721,1e-05,1.4314]
[1777789678066,55.72,78092.38,0.0,-0.00714,0.0,1.41833]
[1777789684107,55.7,78094.36,0.0,-0.00711,0.0,1.41437]
[1777789689351,55.69,78092.23,0.0,-0.00711,0.0,1.41432]
[1777789695184,55.69,78091.64,0.0,-0.00711,0.0,1.4137]
[1777789706262,55.69,78090.78,0.0,-0.00712,0.0,1.41444]
[1777789712305,55.68,78089.87,0.0,-0.00711,0.0,1.41374]
[1777789717338,55.68,78091.33,0.0,-0.0071,0.0,1.41139]
[1777789723381,55.68,78091.2,0.0,-0.0071,0.0,1.4115]
[1777789729634,55.68,78091.14,0.0,-0.0071,0.0,1.41155]
[1777789735464,55.68,78100.3,0.0,-0.00705,0.0,1.40377]
[1777789740501,55.68,78103.42,0.0,-0.00704,0.0,1.40113]
[1777789746542,55.68,78105.0,0.0,-0.00703,0.0,1.3998]
[1777789751577,55.68,78104.5,0.0,-0.00703,0.0,1.40022]
[1777789756613,55.68,78104.73,0.0,-0.00703,0.0,1.40003]
[1777789762655,55.68,78105.69,0.0,-0.00703,0.0,1.39922]
[1777789769704,55.68,78106.68,0.0,-0.00702,0.0,1.39838]
[1777789774738,55.68,78108.21,0.0,-0.00701,0.0,1.39599]
[1777789779989,55.68,78103.09,0.0,-0.00704,0.0,1.40032]
[1777789785816,55.68,78100.72,0.0,-0.00705,0.0,1.40232]
[1777789793872,55.68,78098.05,0.0,-0.00706,0.0,1.40458]
[1777789800128,55.68,78096.33,0.0,-0.00707,0.0,1.40604]
[1777789810198,55.68,78094.37,0.0,-0.00708,0.0,1.4077]
[1777789816027,55.68,78097.09,0.0,-0.00706,0.0,1.4054]
[1777789821062,55.68,78098.17,0.0,-0.00706,0.0,1.40448]
[1777789827105,55.68,78097.27,0.0,-0.00706,0.0,1.40524]
[1777789832142,55.68,78095.64,0.0,-0.00707,0.0,1.40553]
[1777789837176,55.68,78096.35,0.0,-0.00706,0.0,1.40493]
[1777789846239,55.68,78096.65,0.0,-0.00706,0.0,1.40467]
[1777789851274,55.68,78106.72,0.0,-0.00701,0.0,1.39616]
[1777789857316,55.68,78107.03,0.0,-0.00701,0.0,1.3959]
[1777789862351,55.68,78111.87,0.0,-0.00699,0.0,1.39182]
[1777789868395,55.68,78114.45,0.0,-0.00697,0.0,1.38965]
[1777789873429,55.68,78116.28,0.0,-0.00697,0.0,1.38811]
[1777789880687,55.68,78117.33,0.0,-0.00696,0.0,1.38723]
[1777789890757,55.68,78120.28,0.0,-0.00695,0.0,1.38476]
[1777789900828,55.68,78121.11,0.0,-0.00694,0.0,1.38298]
[1777789910897,55.68,78122.23,0.0,-0.00693,0.0,1.38204]
[1777789920967,55.68,78123.04,0.0,-0.00693,0.0,1.38137]
[1777789928817,55.68,78123.62,0.0,-0.00692,0.0,1.38088]
[1777789935866,55.68,78125.4,0.0,-0.00692,0.0,1.37939]
[1777789941910,55.68,78125.48,0.0,-0.00692,0.0,1.37933]
[1777789946944,55.68,78128.81,0.0,-0.0069,0.0,1.37655]
[1777789951979,55.68,78141.19,0.0,-0.00683,0.0,1.36519]
[1777789957014,55.68,78140.66,0.0,-0.00684,0.0,1.36563]
[1777789962053,55.68,78137.46,0.0,-0.00685,0.0,1.36828]
[1777789970106,55.68,78137.55,0.0,-0.00685,0.0,1.3682]
[1777789975140,55.68,78135.28,0.0,-0.00686,0.0,1.37009]
[1777789981439,55.68,78134.54,0.0,-0.00687,0.0,1.3707]
[1777789991508,55.68,78140.34,0.0,-0.00684,0.0,1.36589]
[1777789997298,55.68,78144.99,0.0,-0.00682,0.0,1.36205]
[1777790004348,55.68,78151.23,0.0,-0.00679,0.0,1.3569]
[1777790011650,55.68,78155.71,0.0,-0.00676,0.0,1.35215]
[1777790017440,55.68,78157.26,0.0,-0.00675,0.0,1.35088]
[1777790025496,55.68,78158.49,0.0,-0.00675,0.0,1.34987]
[1777790031804,55.68,78161.37,0.0,-0.00673,0.0,1.34751]
[1777790037579,55.68,78161.51,0.0,-0.00673,0.0,1.34739]
[1777790043621,55.68,78161.68,0.0,-0.00673,0.0,1.34725]
[1777790050670,55.68,78159.34,0.0,-0.00674,0.0,1.34917]
[1777790055705,55.68,78160.42,0.0,-0.00674,0.0,1.34829]
[1777790060740,55.68,78159.35,0.0,-0.00674,0.0,1.34916]
[1777790065775,55.68,78160.57,0.0,-0.00674,0.0,1.34816]
[1777790070811,55.68,78159.12,0.0,-0.00674,0.0,1.34935]
[1777790075848,55.68,78160.22,0.0,-0.00673,0.0,1.34738]
[1777790080881,55.68,78162.41,0.0,-0.00672,0.0,1.34559]
[1777790085917,55.68,78158.65,0.0,-0.00674,0.0,1.34867]
[1777790090951,55.68,78150.91,0.0,-0.00678,0.0,1.35502]
[1777790095986,55.68,78150.71,0.0,-0.00678,0.0,1.35519]
[1777790101024,55.68,78150.94,0.0,-0.00678,0.0,1.355]
[1777790107065,55.68,78150.48,0.0,-0.00678,0.0,1.35537]
[1777790112100,55.68,78150.55,0.0,-0.00678,0.0,1.35532]
[1777790117135,55.68,78150.79,0.0,-0.00678,0.0,1.35512]
[1777790122436,55.68,78150.73,0.0,-0.00678,0.0,1.35517]
[1777790128217,55.68,78152.69,0.0,-0.00677,0.0,1.35356]
[1777790134256,55.68,78152.03,0.0,-0.00677,0.0,1.35303]
[1777790139291,55.68,78156.84,0.0,-0.00674,0.0,1.34908]
[1777790147348,55.68,78156.69,0.0,-0.00675,0.0,1.3492]
[1777790152646,55.68,78154.8,0.0,-0.00675,0.0,1.35075]
[1777790162717,55.68,78152.43,0.0,-0.00677,0.0,1.3527]
[1777790168494,55.68,78154.12,0.0,-0.00676,0.0,1.35131]
[1777790174536,55.68,78151.15,0.0,-0.00677,0.0,1.35375]
[1777790180579,55.68,78151.84,0.0,-0.00677,0.0,1.35318]
[1777790185613,55.68,78152.45,0.0,-0.00677,0.0,1.35268]
[1777790190649,55.68,78153.0,0.0,-0.00676,0.0,1.35223]
[1777790195683,55.68,78153.95,0.0,-0.00675,0.0,1.35038]
[1777790202997,55.68,78154.2,0.0,-0.00675,0.0,1.35018]
[1777790209781,55.68,78154.9,0.0,-0.00675,0.0,1.3496]
[1777790214818,55.68,78154.95,0.0,-0.00675,0.0,1.34956]
[1777790223137,55.68,78152.09,0.0,-0.00676,0.0,1.35191]
[1777790228915,55.68,78150.73,0.0,-0.00677,0.0,1.35303]
[1777790234957,55.68,78151.99,0.0,-0.00676,0.0,1.35199]
[1777790239991,55.68,78152.69,0.0,-0.00676,0.0,1.35142]
[1777790253080,55.68,78153.88,0.0,-0.00675,0.0,1.34937]
[1777790259124,55.68,78154.53,0.0,-0.00674,0.0,1.34884]
[1777790269191,55.68,78154.86,0.0,-0.00674,0.0,1.34857]
[1777790279262,55.68,78155.23,0.0,-0.00674,0.0,1.34826]
[1777790286315,55.68,78155.5,0.0,-0.00674,0.0,1.34804]
[1777790291351,55.68,78156.02,0.0,-0.00674,0.0,1.34762]
[1777790298400,55.68,78160.3,0.0,-0.00672,0.0,1.34412]
[1777790303697,55.68,78160.0,0.0,-0.00672,0.0,1.34436]
[1777790309476,55.68,78160.0,0.0,-0.00672,0.0,1.34436]
[1777790321561,55.68,78158.66,0.0,-0.00672,0.0,1.34439]
[1777790327604,55.68,78158.52,0.0,-0.00672,0.0,1.3445]
[1777790333908,55.68,78158.05,0.0,-0.00672,0.0,1.34489]
[1777790339688,55.68,78146.01,0.0,-0.00678,0.0,1.35476]
[1777790345730,55.68,78143.93,0.0,-0.00679,0.0,1.35647]
[1777790354048,55.68,78140.69,0.0,-0.00681,0.0,1.35915]
[1777790359827,55.68,78138.46,0.0,-0.00682,0.0,1.36099]
[1777790367883,55.68,78137.43,0.0,-0.00682,0.0,1.36184]
[1777790372918,55.68,78135.96,0.0,-0.00682,0.0,1.36198]
[1777790381983,55.68,78135.71,0.0,-0.00682,0.0,1.36218]
[1777790388026,55.68,78134.77,0.0,-0.00683,0.0,1.36296]
[1777790394328,55.68,78134.21,0.0,-0.00683,0.0,1.36342]
[1777790402122,55.68,78134.21,0.0,-0.00683,0.0,1.36342]
[1777790412194,55.68,78133.92,0.0,-0.00683,0.0,1.36366]
[1777790422263,55.68,78133.57,0.0,-0.00683,0.0,1.36395]
[1777790427302,55.68,78133.54,0.0,-0.00683,0.0,1.36398]
[1777790433344,55.68,78133.59,0.0,-0.00683,0.0,1.36286]
[1777790439386,55.68,78133.15,0.0,-0.00683,0.0,1.36322]
[1777790444423,55.68,78133.14,0.0,-0.00683,0.0,1.36323]
[1777790449455,55.68,78133.27,0.0,-0.00683,0.0,1.36312]
[1777790454751,55.68,78132.97,0.0,-0.00683,0.0,1.36337]
[1777790460537,55.68,78132.86,0.0,-0.00683,0.0,1.36346]
[1777790470607,55.68,78132.89,0.0,-0.00683,0.0,1.36344]
[1777790475642,55.68,78130.81,0.0,-0.00684,0.0,1.36516]
[1777790480678,55.68,78128.64,0.0,-0.00685,0.0,1.36696]
[1777790485755,55.68,78128.15,0.0,-0.00686,0.0,1.36736]
[1777790492804,55.68,78126.22,0.0,-0.00686,0.0,1.36788]
[1777790497840,55.68,78122.77,0.0,-0.00688,0.0,1.37075]
[1777790505104,55.68,78121.84,0.0,-0.00688,0.0,1.37152]
[1777790510932,55.68,78123.46,0.0,-0.00687,0.0,1.37018]
[1777790516973,55.68,78123.56,0.0,-0.00687,0.0,1.37009]
[1777790522009,55.68,78124.86,0.0,-0.00687,0.0,1.36901]
[1777790530064,55.68,78125.39,0.0,-0.00686,0.0,1.36857]
[1777790535314,55.68,78131.6,0.0,-0.00683,0.0,1.36343]
[1777790543155,55.68,78132.27,0.0,-0.00683,0.0,1.36287]
[1777790554229,55.68,78132.2,0.0,-0.00683,0.0,1.36185]
[1777790561282,55.68,78131.89,0.0,-0.00683,0.0,1.36211]
[1777790566316,55.68,78130.74,0.0,-0.00683,0.0,1.36306]
[1777790573365,55.68,78131.75,0.0,-0.00683,0.0,1.36222]
[1777790583433,55.68,78131.7,0.0,-0.00683,0.0,1.36227]
[1777790589477,55.68,78131.75,0.0,-0.00683,0.0,1.36222]
[1777790595738,55.68,78131.81,0.0,-0.00683,0.0,1.36217]
[1777790601562,55.68,78131.82,0.0,-0.00683,0.0,1.36217]
[1777790606596,55.68,78132.05,0.0,-0.00683,0.0,1.36198]
[1777790611632,55.68,78132.06,0.0,-0.00682,0.0,1.36089]
[1777790621701,55.68,78132.0,0.0,-0.00682,0.0,1.36094]
[1777790626737,55.68,78132.14,0.0,-0.00682,0.0,1.36082]
[1777790632779,55.68,78137.94,0.0,-0.00679,0.0,1.35604]
[1777790638820,55.68,78137.7,0.0,-0.00679,0.0,1.35624]
[1777790643859,55.68,78136.16,0.0,-0.0068,0.0,1.35751]
[1777790648890,55.68,78135.78,0.0,-0.0068,0.0,1.35782]
[1777790653926,55.68,78134.96,0.0,-0.00681,0.0,1.3585]
[1777790658962,55.68,78135.12,0.0,-0.00681,0.0,1.35836]
[1777790665004,55.68,78135.39,0.0,-0.0068,0.0,1.35814]
[1777790672055,55.68,78135.0,0.0,-0.0068,0.0,1.35739]
[1777790678096,55.68,78134.99,0.0,-0.0068,0.0,1.3574]
[1777790683131,55.68,78135.27,0.0,-0.0068,0.0,1.35717]
[1777790694208,55.68,78134.72,0.0,-0.0068,0.0,1.35762]
[1777790699243,55.68,78134.22,0.0,-0.00681,0.0,1.35803]
[1777790706517,55.68,78133.92,0.0,-0.00681,0.0,1.35828]
[1777790713343,55.68,78133.72,0.0,-0.00681,0.0,1.35844]
[1777790718381,55.68,78133.4,0.0,-0.00681,0.0,1.35871]
[1777790725428,55.68,78134.11,0.0,-0.00681,0.0,1.35812]
[1777790731470,55.68,78133.82,0.0,-0.0068,0.0,1.35729]
[1777790736726,55.68,78133.74,0.0,-0.0068,0.0,1.35735]
[1777790746797,55.68,78133.48,0.0,-0.0068,0.0,1.35757]
[1777790757653,55.68,78133.31,0.0,-0.0068,0.0,1.35771]
[1777790762688,55.68,78133.22,0.0,-0.0068,0.0,1.35778]
[1777790767724,55.68,78133.05,0.0,-0.00681,0.0,1.35792]
[1777790776797,55.68,78133.04,0.0,-0.00681,0.0,1.35793]
[1777790787077,55.68,78132.96,0.0,-0.00681,0.0,1.35799]
[1777790797149,55.68,78132.93,0.0,-0.0068,0.0,1.35694]
[1777790807219,55.68,78132.9,0.0,-0.0068,0.0,1.35697]
[1777790817289,55.68,78132.88,0.0,-0.0068,0.0,1.35699]
[1777790827359,55.68,78133.03,0.0,-0.0068,0.0,1.35686]
[1777790837429,55.68,78132.98,0.0,-0.0068,0.0,1.3569]
[1777790843250,55.68,78136.95,0.0,-0.00678,0.0,1.35363]
[1777790849291,55.68,78138.19,0.0,-0.00678,0.0,1.35261]
[1777790855333,55.68,78137.41,0.0,-0.00677,0.0,1.35218]
[1777790862383,55.68,78136.55,0.0,-0.00678,0.0,1.35289]
[1777790867639,55.68,78135.33,0.0,-0.00678,0.0,1.35389]
[1777790873459,55.68,78135.09,0.0,-0.00679,0.0,1.35409]
[1777790880509,55.68,78134.99,0.0,-0.00679,0.0,1.35417]
[1777790885547,55.68,78134.7,0.0,-0.00679,0.0,1.35441]
[1777790890579,55.68,78128.78,0.0,-0.00682,0.0,1.35929]
[1777790895613,55.68,78132.59,0.0,-0.0068,0.0,1.35615]
[1777790900649,55.68,78139.79,0.0,-0.00676,0.0,1.35023]
[1777790905684,55.68,78138.47,0.0,-0.00677,0.0,1.35131]
[1777790911725,55.68,78137.46,0.0,-0.00677,0.0,1.35107]
[1777790917989,55.68,78135.22,0.0,-0.00678,0.0,1.35291]
[1777790928063,55.68,78132.04,0.0,-0.00679,0.0,1.35553]
[1777790938133,55.68,78129.5,0.0,-0.00681,0.0,1.35762]
[1777790946314,55.68,78129.5,0.0,-0.00681,0.0,1.35762]
[1777790946371,55.68,78127.68,0.0,-0.00682,0.0,1.35912]
[1777790953013,55.68,78126.38,0.0,-0.00682,0.0,1.3602]
[1777790958275,55.68,78125.96,0.0,-0.00682,0.0,1.36054]
[1777790964090,55.68,78125.96,0.0,-0.00682,0.0,1.36054]
[1777790970134,55.68,78124.83,0.0,-0.00683,0.0,1.36148]
[1777790975171,55.68,78129.48,0.0,-0.0068,0.0,1.35656]
[1777790981212,55.68,78137.25,0.0,-0.00676,0.0,1.35017]
[1777790986249,55.68,78140.23,0.0,-0.00675,0.0,1.34772]
[1777790991283,55.68,78146.74,0.0,-0.00672,0.0,1.34239]
[1777790997325,55.68,78150.47,0.0,-0.0067,0.0,1.33935]
[1777791004375,55.68,78153.59,0.0,-0.00669,0.0,1.3368]
[1777791012431,55.68,78157.13,0.0,-0.00667,0.0,1.33392]
[1777791017466,55.68,78170.38,0.0,-0.00661,0.0,1.32319]
[1777791025522,55.68,78183.28,0.0,-0.00655,0.0,1.31281]
[1777791031564,55.68,78185.32,0.0,-0.00653,0.0,1.31012]
[1777791037606,55.68,78194.99,0.0,-0.00649,0.0,1.3024]
[1777791042641,55.68,78198.37,0.0,-0.00647,0.0,1.29971]
[1777791048906,55.68,78199.81,0.0,-0.00647,0.0,1.29856]
[1777791055732,55.68,78200.79,0.0,-0.00646,0.0,1.29779]
[1777791060768,55.68,78203.05,0.0,-0.00645,0.0,1.29599]
[1777791065803,55.68,78207.02,0.0,-0.00644,0.0,1.29284]
[1777791070838,55.68,78207.1,0.0,-0.00643,0.0,1.29278]
[1777791075874,55.68,78202.09,0.0,-0.00646,0.0,1.29675]
[1777791081920,55.68,78210.32,0.0,-0.00642,0.0,1.29023]
[1777791086954,55.68,78211.42,0.0,-0.00642,0.0,1.28937]
[1777791091989,55.68,78211.45,0.0,-0.00641,0.0,1.2883]
[1777791098032,55.68,78215.56,0.0,-0.00639,0.0,1.28506]
[1777791105081,55.68,78214.75,0.0,-0.00639,0.0,1.2857]
[1777791110116,55.68,78214.43,0.0,-0.0064,0.0,1.28595]
[1777791119400,55.68,78207.52,0.0,-0.00643,0.0,1.29141]
[1777791127235,55.68,78200.0,0.0,-0.00646,0.0,1.29737]
[1777791132270,55.68,78212.87,0.0,-0.0064,0.0,1.28718]
[1777791137305,55.68,78218.2,0.0,-0.00638,0.0,1.28299]
[1777791142340,55.68,78220.55,0.0,-0.00637,0.0,1.28114]
[1777791147375,55.68,78223.79,0.0,-0.00635,0.0,1.27859]
[1777791154423,55.68,78223.67,0.0,-0.00635,0.0,1.27766]
[1777791159681,55.68,78229.26,0.0,-0.00632,0.0,1.27328]
[1777791164495,55.68,78249.65,0.0,-0.00623,0.0,1.25743]
[1777791169758,55.68,78249.3,0.0,-0.00624,0.0,1.2577]
[1777791175572,55.68,78259.41,0.0,-0.00619,0.0,1.2499]
[1777791180606,55.68,78266.38,0.0,-0.00616,0.0,1.24455]
[1777791185640,55.68,78273.1,0.0,-0.00613,0.0,1.23941]
[1777791190675,55.68,78264.4,0.0,-0.00617,0.0,1.24607]
[1777791198731,55.68,78257.67,0.0,-0.0062,0.0,1.25124]
[1777791203768,55.68,78252.61,0.0,-0.00622,0.0,1.25514]
[1777791208803,55.68,78250.83,0.0,-0.00623,0.0,1.25652]
[1777791215852,55.68,78248.18,0.0,-0.00624,0.0,1.25755]
[1777791220887,55.68,78246.27,0.0,-0.00624,0.0,1.25902]
[1777791225921,55.68,78247.17,0.0,-0.00624,0.0,1.25833]
[1777791230956,55.68,78250.45,0.0,-0.00623,0.0,1.25579]
[1777791235992,55.68,78253.84,0.0,-0.00621,0.0,1.25317]
[1777791243045,55.68,78253.38,0.0,-0.00621,0.0,1.25353]
[1777791248082,55.68,78256.99,0.0,-0.0062,0.0,1.25075]
[1777791253115,55.68,78263.54,0.0,-0.00617,0.0,1.24571]
[1777791260165,55.68,78264.66,0.0,-0.00616,0.0,1.24485]
[1777791264052,55.68,78264.01,0.0,-0.00617,0.0,1.24535]
[1777791264198,55.68,78265.15,0.0,-0.00616,0.0,1.24448]
[1777791267227,55.68,78270.42,0.0,-0.00614,0.0,1.24044]
[1777791267227,55.68,78291.49,0.0,-0.00605,0.0,1.22443]
[1777791268235,55.68,78294.55,0.0,-0.00603,0.0,1.22211]
[1777791273269,55.68,78291.02,0.0,-0.00604,0.0,1.22378]
[1777791277298,55.68,78308.29,0.0,-0.00597,0.0,1.21079]
[1777791282335,55.68,78311.16,0.0,-0.00596,0.0,1.20864]
[1777791287368,55.68,78318.7,0.0,-0.00593,0.0,1.20301]
[1777791292402,55.68,78322.13,0.0,-0.00591,0.0,1.20046]
[1777791297439,55.68,78322.87,0.0,-0.00591,0.0,1.19991]
[1777791302471,55.68,78317.66,0.0,-0.00593,0.0,1.20379]
[1777791307506,55.68,78310.97,0.0,-0.00596,0.0,1.20878]
[1777791312542,55.68,78292.14,0.0,-0.00604,0.0,1.22293]
[1777791317577,55.68,78283.85,0.0,-0.00607,0.0,1.22921]
[1777791322611,55.68,78281.74,0.0,-0.00608,0.0,1.23081]
[1777791327646,55.68,78281.5,0.0,-0.00609,0.0,1.23099]
[1777791332681,55.68,78280.17,0.0,-0.00609,0.0,1.231]
[1777791340954,55.68,78279.52,0.0,-0.00609,0.0,1.23149]
[1777791349801,55.68,78278.67,0.0,-0.00609,0.0,1.23214]
[1777791354835,55.68,78277.56,0.0,-0.0061,0.0,1.23298]
[1777791359871,55.68,78264.14,0.0,-0.00616,0.0,1.24323]
[1777791364907,55.68,78253.58,0.0,-0.0062,0.0,1.25134]
[1777791369941,55.68,78253.39,0.0,-0.0062,0.0,1.25149]
[1777791375983,55.68,78255.7,0.0,-0.00619,0.0,1.24971]
[1777791381234,55.68,78259.77,0.0,-0.00617,0.0,1.24658]
[1777791387063,55.68,78258.22,0.0,-0.00618,0.0,1.24777]
[1777791392101,55.68,78258.18,0.0,-0.00618,0.0,1.24679]
[1777791397136,55.68,78258.75,0.0,-0.00617,0.0,1.24635]
[1777791402171,55.68,78258.22,0.0,-0.00618,0.0,1.24676]
[1777791407206,55.68,78256.46,0.0,-0.00618,0.0,1.24811]
[1777791413249,55.68,78256.08,0.0,-0.00619,0.0,1.2484]
[1777791418283,55.68,78258.94,0.0,-0.00617,0.0,1.2462]
[1777791423318,55.68,78259.37,0.0,-0.00617,0.0,1.24587]
[1777791429360,55.68,78259.79,0.0,-0.00617,0.0,1.24555]
[1777791431061,55.68,78260.82,0.0,-0.00617,0.0,1.24476]
[1777791431376,55.68,78263.83,0.0,-0.00615,0.0,1.24245]
[1777791436410,55.68,78264.47,0.0,-0.00615,0.0,1.24196]
[1777791441445,55.68,78262.83,0.0,-0.00616,0.0,1.24322]
[1777791447486,55.68,78264.02,0.0,-0.00615,0.0,1.24231]
[1777791452524,55.68,78265.9,0.0,-0.00614,0.0,1.23986]
[1777791453930,55.68,78265.9,0.0,-0.00614,0.0,1.23986]
[1777791454019,55.68,78266.46,0.0,-0.00614,0.0,1.23943]
[1777791461795,55.68,78268.63,0.0,-0.00613,0.0,1.23777]
[1777791467628,55.68,78263.97,0.0,-0.00615,0.0,1.24133]
[1777791472663,55.68,78260.82,0.0,-0.00616,0.0,1.24375]
[1777791477699,55.68,78260.56,0.0,-0.00616,0.0,1.24395]
[1777791482734,55.68,78259.8,0.0,-0.00616,0.0,1.24453]
[1777791492007,55.68,78259.7,0.0,-0.00617,0.0,1.24461]
[1777791498848,55.68,78259.7,0.0,-0.00617,0.0,1.24461]
[1777791503883,55.68,78260.38,0.0,-0.00616,0.0,1.24408]
[1777791512145,55.68,78258.45,0.0,-0.00617,0.0,1.24455]
[1777791517980,55.68,78258.8,0.0,-0.00616,0.0,1.24428]
[1777791523015,55.68,78257.55,0.0,-0.00617,0.0,1.24524]
[1777791529059,55.68,78255.55,0.0,-0.00618,0.0,1.24678]
[1777791534095,55.68,78253.06,0.0,-0.00619,0.0,1.24869]
[1777791540137,55.68,78252.24,0.0,-0.00619,0.0,1.24932]
[1777791545172,55.68,78259.29,0.0,-0.00616,0.0,1.24391]
[1777791550206,55.68,78261.97,0.0,-0.00615,0.0,1.24185]
[1777791556252,55.68,78263.05,0.0,-0.00615,0.0,1.24103]
[1777791562495,55.68,78263.65,0.0,-0.00614,0.0,1.24057]
[1777791569345,55.68,78262.37,0.0,-0.00615,0.0,1.24155]
[1777791574381,55.68,78261.38,0.0,-0.00615,0.0,1.24129]
[1777791579415,55.68,78260.33,0.0,-0.00615,0.0,1.2421]
[1777791585458,55.68,78259.42,0.0,-0.00616,0.0,1.24279]
[1777791590493,55.68,78258.67,0.0,-0.00616,0.0,1.24337]
[1777791597542,55.68,78258.16,0.0,-0.00616,0.0,1.24376]
[1777791602587,55.68,78263.83,0.0,-0.00614,0.0,1.23942]
[1777791607620,55.68,78261.76,0.0,-0.00615,0.0,1.241]
[1777791612857,55.68,78262.44,0.0,-0.00614,0.0,1.24048]
[1777791619704,55.68,78262.66,0.0,-0.00614,0.0,1.24031]
[1777791624739,55.68,78262.43,0.0,-0.00614,0.0,1.24049]
[1777791629774,55.68,78266.52,0.0,-0.00613,0.0,1.23736]
[1777791634812,55.68,78266.88,0.0,-0.00612,0.0,1.23608]
[1777791639844,55.68,78273.6,0.0,-0.00609,0.0,1.23096]
[1777791644881,55.68,78285.67,0.0,-0.00604,0.0,1.22182]
[1777791649919,55.68,78295.37,0.0,-0.006,0.0,1.21451]
[1777791657975,55.68,78300.07,0.0,-0.00598,0.0,1.21099]
[1777791663218,55.68,78304.94,0.0,-0.00596,0.0,1.20734]
[1777791669054,55.68,78316.97,0.0,-0.00591,0.0,1.19838]
[1777791672071,55.68,78332.04,0.0,-0.00584,0.0,1.18723]
[1777791672289,55.68,78332.04,0.0,-0.00584,0.0,1.18723]
[1777791672340,55.68,78334.87,0.0,-0.00583,0.0,1.18514]
[1777791678117,55.68,78335.71,0.0,-0.00583,0.0,1.18452]
[1777791683358,55.68,78335.02,0.0,-0.00583,0.0,1.18503]
[1777791689195,55.68,78334.78,0.0,-0.00583,0.0,1.18521]
[1777791694231,55.68,78336.71,0.0,-0.00582,0.0,1.18281]
[1777791703511,55.68,78333.89,0.0,-0.00583,0.0,1.18488]
[1777791704123,55.68,78333.89,0.0,-0.00583,0.0,1.18488]
[1777791704303,55.68,78333.89,0.0,-0.00583,0.0,1.18488]
[1777791710344,55.68,78331.25,0.0,-0.00584,0.0,1.18683]
[1777791715380,55.68,78333.41,0.0,-0.00583,0.0,1.18524]
[1777791720415,55.68,78333.61,0.0,-0.00583,0.0,1.18509]
[1777791725735,55.68,78332.09,0.0,-0.00584,0.0,1.18621]
[1777791725835,55.68,78332.7,0.0,-0.00583,0.0,1.18576]
[1777791729712,55.68,78332.57,0.0,-0.00583,0.0,1.18586]
[1777791729786,55.68,78332.38,0.0,-0.00584,0.0,1.186]
[1777791730505,55.68,78332.38,0.0,-0.00584,0.0,1.186]
[1777791730593,55.68,78332.38,0.0,-0.00584,0.0,1.186]
[1777791736526,55.68,78333.53,0.0,-0.00583,0.0,1.18515]
[1777791738588,55.68,78333.38,0.0,-0.00583,0.0,1.18526]
[1777791738637,55.68,78338.87,0.0,-0.00581,0.0,1.18123]
[1777791743790,55.68,78340.56,0.0,-0.0058,0.0,1.17999]
[1777791745787,55.68,78340.56,0.0,-0.0058,0.0,1.17999]
[1777791746598,55.68,78341.98,0.0,-0.0058,0.0,1.17895]
[1777791751632,55.68,78341.2,0.0,-0.00579,0.0,1.17854]
[1777791757675,55.68,78340.97,0.0,-0.0058,0.0,1.17871]
[1777791763718,55.68,78344.35,0.0,-0.00578,0.0,1.17624]
[1777791768752,55.68,78346.91,0.0,-0.00577,0.0,1.17437]
[1777791771622,55.68,78351.02,0.0,-0.00575,0.0,1.17137]
[1777791771773,55.68,78350.7,0.0,-0.00576,0.0,1.1716]
[1777791777818,55.68,78347.39,0.0,-0.00577,0.0,1.17402]
[1777791782852,55.68,78342.86,0.0,-0.00579,0.0,1.17733]
[1777791787888,55.68,78341.3,0.0,-0.00579,0.0,1.17847]
[1777791792314,55.68,78341.26,0.0,-0.00579,0.0,1.1785]
[1777791792416,55.68,78339.99,0.0,-0.0058,0.0,1.17943]
[1777791799973,55.68,78338.65,0.0,-0.0058,0.0,1.18041]
[1777791805009,55.68,78337.68,0.0,-0.00581,0.0,1.18112]
[1777791810042,55.68,78336.41,0.0,-0.00581,0.0,1.18205]
[1777791815079,55.68,78335.64,0.0,-0.00581,0.0,1.18164]
[1777791820114,55.68,78334.67,0.0,-0.00582,0.0,1.18235]
[1777791825149,55.68,78334.1,0.0,-0.00582,0.0,1.18277]
[1777791825995,55.68,78334.1,0.0,-0.00582,0.0,1.18277]
[1777791826156,55.68,78332.88,0.0,-0.00582,0.0,1.18367]
[1777791831191,55.68,78332.77,0.0,-0.00582,0.0,1.18375]
[1777791838241,55.68,78332.55,0.0,-0.00583,0.0,1.18391]
[1777791843275,55.68,78327.9,0.0,-0.00585,0.0,1.18734]
[1777791848309,55.68,78320.07,0.0,-0.00588,0.0,1.19312]
[1777791853344,55.68,78315.45,0.0,-0.0059,0.0,1.19654]
[1777791860395,55.68,78313.3,0.0,-0.00591,0.0,1.19814]
[1777791867443,55.68,78316.56,0.0,-0.00589,0.0,1.19572]
[1777791872478,55.68,78320.26,0.0,-0.00587,0.0,1.192]
[1777791877513,55.68,78322.41,0.0,-0.00586,0.0,1.19041]
[1777791882550,55.68,78324.77,0.0,-0.00585,0.0,1.18866]
[1777791887585,55.68,78324.95,0.0,-0.00585,0.0,1.18853]
[1777791892622,55.68,78326.56,0.0,-0.00585,0.0,1.18734]
[1777791897654,55.68,78341.11,0.0,-0.00579,0.0,1.17666]
[1777791902690,55.68,78339.43,0.0,-0.00579,0.0,1.17789]
[1777791908732,55.68,78338.85,0.0,-0.00579,0.0,1.17831]
[1777791914993,55.68,78338.12,0.0,-0.0058,0.0,1.17885]
[1777791920819,55.68,78337.73,0.0,-0.0058,0.0,1.17913]
[1777791925851,55.68,78343.24,0.0,-0.00578,0.0,1.1751]
[1777791930886,55.68,78347.17,0.0,-0.00576,0.0,1.17223]
[1777791935921,55.68,78344.15,0.0,-0.00577,0.0,1.17346]
[1777791940957,55.68,78339.63,0.0,-0.00579,0.0,1.17677]
[1777791945991,55.68,78337.46,0.0,-0.0058,0.0,1.17835]
[1777791951026,55.68,78332.88,0.0,-0.00581,0.0,1.18171]
[1777791953041,55.68,78351.91,0.0,-0.00574,0.0,1.16781]
[1777791954050,55.68,78369.6,0.0,-0.00566,0.0,1.15501]
[1777791959082,55.68,78361.06,0.0,-0.0057,0.0,1.16117]
[1777791964117,55.68,78364.7,0.0,-0.00568,0.0,1.15854]
[1777791969152,55.68,78368.0,0.0,-0.00567,0.0,1.15616]
[1777791974189,55.68,78371.55,0.0,-0.00566,0.0,1.15361]
[1777791981237,55.68,78374.0,0.0,-0.00565,0.0,1.15185]
[1777791986273,55.68,78376.59,0.0,-0.00564,0.0,1.14999]
[1777791991308,55.68,78377.6,0.0,-0.00563,0.0,1.1483]
[1777791996342,55.68,78392.92,0.0,-0.00557,0.0,1.13737]
[1777792001378,55.68,78403.83,0.0,-0.00552,0.0,1.12964]
[1777792006412,55.68,78402.8,0.0,-0.00553,0.0,1.13037]
[1777792011449,55.68,78402.92,0.0,-0.00553,0.0,1.13028]
[1777792016484,55.68,78404.08,0.0,-0.00552,0.0,1.12946]
[1777792021517,55.68,78396.67,0.0,-0.00555,0.0,1.13471]
[1777792026552,55.68,78394.98,0.0,-0.00556,0.0,1.13591]
[1777792029571,55.68,78392.74,0.0,-0.00557,0.0,1.1375]
[1777792029677,55.68,78392.44,0.0,-0.00557,0.0,1.13771]
[1777792031081,55.68,78392.44,0.0,-0.00557,0.0,1.13771]
[1777792031587,55.68,78392.58,0.0,-0.00557,0.0,1.13761]
[1777792037629,55.68,78392.92,0.0,-0.00557,0.0,1.13737]
[1777792042666,55.68,78389.16,0.0,-0.00558,0.0,1.14005]
[1777792043573,55.68,78389.16,0.0,-0.00558,0.0,1.14005]
[1777792043687,55.68,78389.2,0.0,-0.00558,0.0,1.14002]
[1777792045976,55.68,78414.82,0.0,-0.00548,0.0,1.1219]
[1777792046334,55.68,78414.82,0.0,-0.00548,0.0,1.1219]
[1777792046543,55.68,78414.82,0.0,-0.00548,0.0,1.1219]
[1777792047466,55.68,78414.82,0.0,-0.00548,0.0,1.1219]
[1777792047708,55.68,78405.9,0.0,-0.00551,0.0,1.12818]
[1777792048218,55.68,78405.9,0.0,-0.00551,0.0,1.12818]
[1777792049014,55.68,78405.9,0.0,-0.00551,0.0,1.12818]
[1777792050543,55.68,78400.65,0.0,-0.00553,0.0,1.13189]
[1777792050731,55.68,78399.88,0.0,-0.00554,0.0,1.13243]
[1777792051361,55.68,78399.88,0.0,-0.00554,0.0,1.13243]
[1777792051462,55.68,78400.39,0.0,-0.00553,0.0,1.13112]
[1777792053860,55.68,78400.39,0.0,-0.00553,0.0,1.13112]
[1777792053960,55.68,78402.74,0.0,-0.00552,0.0,1.12946]
[1777792059792,55.68,78404.47,0.0,-0.00552,0.0,1.12824]
[1777792064826,55.68,78407.38,0.0,-0.0055,0.0,1.12619]
[1777792071876,55.68,78408.95,0.0,-0.0055,0.0,1.12508]
[1777792076912,55.68,78404.22,0.0,-0.00552,0.0,1.12842]
[1777792081946,55.68,78401.91,0.0,-0.00553,0.0,1.13005]
[1777792086981,55.68,78413.58,0.0,-0.00548,0.0,1.12182]
[1777792092017,55.68,78419.98,0.0,-0.00545,0.0,1.11734]
[1777792097053,55.68,78423.26,0.0,-0.00544,0.0,1.11504]
[1777792103095,55.68,78422.52,0.0,-0.00544,0.0,1.11556]
[1777792108130,55.68,78419.82,0.0,-0.00545,0.0,1.11745]
[1777792113167,55.68,78411.59,0.0,-0.00548,0.0,1.12228]
[1777792118203,55.68,78413.06,0.0,-0.00548,0.0,1.12125]
[1777792123237,55.68,78411.95,0.0,-0.00548,0.0,1.12203]
[1777792128274,55.68,78412.97,0.0,-0.00548,0.0,1.12131]
[1777792135322,55.68,78415.5,0.0,-0.00547,0.0,1.11954]
[1777792140358,55.68,78410.06,0.0,-0.00549,0.0,1.12336]
[1777792145392,55.68,78405.53,0.0,-0.00551,0.0,1.12655]
[1777792150431,55.68,78403.15,0.0,-0.00552,0.0,1.12823]
[1777792155463,55.68,78399.42,0.0,-0.00553,0.0,1.13086]
[1777792160499,55.68,78390.47,0.0,-0.00557,0.0,1.13721]
[1777792165557,55.68,78386.03,0.0,-0.00558,0.0,1.14037]
[1777792170592,55.68,78386.53,0.0,-0.00558,0.0,1.14001]
[1777792175626,55.68,78387.77,0.0,-0.00557,0.0,1.13818]
[1777792181668,55.68,78387.62,0.0,-0.00557,0.0,1.13828]
[1777792186956,55.68,78386.65,0.0,-0.00558,0.0,1.13897]
[1777792191740,55.68,78368.6,0.0,-0.00565,0.0,1.15188]
[1777792197026,55.68,78366.55,0.0,-0.00566,0.0,1.15336]
[1777792202823,55.68,78365.16,0.0,-0.00566,0.0,1.15436]
[1777792207853,55.68,78375.43,0.0,-0.00562,0.0,1.14698]
[1777792212889,55.68,78379.69,0.0,-0.00561,0.0,1.14394]
[1777792217925,55.68,78382.59,0.0,-0.00559,0.0,1.14187]
[1777792222959,55.68,78387.48,0.0,-0.00557,0.0,1.13838]
[1777792227995,55.68,78386.03,0.0,-0.00558,0.0,1.13941]
[1777792233030,55.68,78384.79,0.0,-0.00558,0.0,1.13934]
[1777792238065,55.68,78384.11,0.0,-0.00558,0.0,1.13983]
[1777792247381,55.68,78383.72,0.0,-0.00558,0.0,1.14011]
[1777792258206,55.68,78383.44,0.0,-0.00559,0.0,1.14031]
[1777792265255,55.68,78383.37,0.0,-0.00559,0.0,1.14036]
[1777792271296,55.68,78383.27,0.0,-0.00559,0.0,1.14043]
[1777792277339,55.68,78383.01,0.0,-0.00559,0.0,1.14061]
[1777792282374,55.68,78383.35,0.0,-0.00559,0.0,1.14037]
[1777792287408,55.68,78383.16,0.0,-0.00559,0.0,1.14051]
[1777792292443,55.68,78383.05,0.0,-0.00558,0.0,1.13963]
[1777792297731,55.68,78384.0,0.0,-0.00558,0.0,1.13895]
[1777792303521,55.68,78379.98,0.0,-0.00559,0.0,1.14182]
[1777792308557,55.68,78368.44,0.0,-0.00564,0.0,1.15008]
[1777792313591,55.68,78366.57,0.0,-0.00565,0.0,1.15142]
[1777792318629,55.68,78365.39,0.0,-0.00565,0.0,1.15227]
[1777792323665,55.68,78363.8,0.0,-0.00566,0.0,1.15341]
[1777792328699,55.68,78363.1,0.0,-0.00566,0.0,1.15392]
[1777792333734,55.68,78358.07,0.0,-0.00568,0.0,1.15754]
[1777792340783,55.68,78353.53,0.0,-0.0057,0.0,1.16083]
[1777792345818,55.68,78352.44,0.0,-0.00571,0.0,1.16162]
[1777792350856,55.68,78349.18,0.0,-0.00572,0.0,1.16398]
[1777792355888,55.68,78350.7,0.0,-0.00571,0.0,1.16191]
[1777792361931,55.68,78350.24,0.0,-0.00571,0.0,1.16224]
[1777792368225,55.68,78346.62,0.0,-0.00573,0.0,1.16487]
[1777792375027,55.68,78346.52,0.0,-0.00573,0.0,1.16494]
[1777792380063,55.68,78346.95,0.0,-0.00572,0.0,1.16463]
[1777792385103,55.68,78347.06,0.0,-0.00572,0.0,1.16455]
[1777792391147,55.68,78341.1,0.0,-0.00575,0.0,1.16888]
[1777792396184,55.68,78335.76,0.0,-0.00577,0.0,1.17277]
[1777792401218,55.68,78333.97,0.0,-0.00578,0.0,1.17408]
[1777792406252,55.68,78334.41,0.0,-0.00578,0.0,1.17376]
[1777792407441,55.68,78334.41,0.0,-0.00578,0.0,1.17376]
[1777792407518,55.68,78331.05,0.0,-0.00579,0.0,1.17622]
[1777792408567,55.68,78331.05,0.0,-0.00579,0.0,1.17622]
[1777792409275,55.68,78324.6,0.0,-0.00582,0.0,1.18095]
[1777792414309,55.68,78324.48,0.0,-0.00581,0.0,1.18006]
[1777792419345,55.68,78329.11,0.0,-0.00579,0.0,1.17666]
[1777792424379,55.68,78329.71,0.0,-0.00579,0.0,1.17622]
[1777792429414,55.68,78330.09,0.0,-0.00579,0.0,1.17594]
[1777792435456,55.68,78331.29,0.0,-0.00578,0.0,1.17507]
[1777792441497,55.68,78332.43,0.0,-0.00578,0.0,1.17423]
[1777792446533,55.68,78333.18,0.0,-0.00578,0.0,1.17368]
[1777792453582,55.68,78334.43,0.0,-0.00577,0.0,1.17277]
[1777792458617,55.68,78336.03,0.0,-0.00576,0.0,1.1716]
[1777792467679,55.68,78336.2,0.0,-0.00576,0.0,1.17148]
[1777792472714,55.68,78336.48,0.0,-0.00576,0.0,1.1703]
[1777792477750,55.68,78334.2,0.0,-0.00577,0.0,1.17197]
[1777792482785,55.68,78334.95,0.0,-0.00576,0.0,1.17142]
[1777792489067,55.68,78335.49,0.0,-0.00576,0.0,1.17102]
[1777792494868,55.68,78337.08,0.0,-0.00576,0.0,1.16987]
[1777792499903,55.68,78336.83,0.0,-0.00576,0.0,1.17005]
[1777792509207,55.68,78342.34,0.0,-0.00573,0.0,1.16604]
[1777792515010,55.68,78351.6,0.0,-0.0057,0.0,1.15932]
[1777792522057,55.68,78353.61,0.0,-0.00569,0.0,1.15787]
[1777792527092,55.68,78352.59,0.0,-0.00569,0.0,1.15861]
[1777792532128,55.68,78352.54,0.0,-0.00569,0.0,1.15768]
[1777792539428,55.68,78352.14,0.0,-0.00569,0.0,1.15797]
[1777792546226,55.68,78352.14,0.0,-0.00569,0.0,1.15797]
[1777792554281,55.68,78351.61,0.0,-0.00569,0.0,1.15835]
[1777792559568,55.68,78351.13,0.0,-0.00569,0.0,1.1587]
[1777792565359,55.68,78341.89,0.0,-0.00573,0.0,1.16539]
[1777792570396,55.68,78341.88,0.0,-0.00573,0.0,1.1654]
[1777792575428,55.68,78342.06,0.0,-0.00573,0.0,1.16527]
[1777792581471,55.68,78342.89,0.0,-0.00573,0.0,1.16467]
[1777792586505,55.68,78343.74,0.0,-0.00572,0.0,1.16405]
[1777792591541,55.68,78338.38,0.0,-0.00574,0.0,1.16698]
[1777792596575,55.68,78337.59,0.0,-0.00574,0.0,1.16755]
[1777792601611,55.68,78336.23,0.0,-0.00575,0.0,1.16854]
[1777792606645,55.68,78344.3,0.0,-0.00572,0.0,1.16268]
[1777792611680,55.68,78336.5,0.0,-0.00575,0.0,1.16834]
[1777792615617,55.68,78336.0,0.0,-0.00575,0.0,1.16871]
[1777792615718,55.68,78335.71,0.0,-0.00575,0.0,1.16892]
[1777792620745,55.68,78333.34,0.0,-0.00576,0.0,1.17065]
[1777792625780,55.68,78335.26,0.0,-0.00575,0.0,1.16925]
[1777792631823,55.68,78335.91,0.0,-0.00575,0.0,1.16877]
[1777792636857,55.68,78333.08,0.0,-0.00576,0.0,1.17084]
[1777792643906,55.68,78334.52,0.0,-0.00576,0.0,1.16979]
[1777792650212,55.68,78335.75,0.0,-0.00575,0.0,1.16889]
[1777792655989,55.68,78336.88,0.0,-0.00574,0.0,1.1671]
[1777792660077,55.68,78336.82,0.0,-0.00574,0.0,1.16714]
[1777792660178,55.68,78336.92,0.0,-0.00574,0.0,1.16707]
[1777792668074,55.68,78336.92,0.0,-0.00574,0.0,1.16707]
[1777792673109,55.68,78341.2,0.0,-0.00572,0.0,1.16396]
[1777792678144,55.68,78340.29,0.0,-0.00573,0.0,1.16462]
[1777792685192,55.68,78340.05,0.0,-0.00573,0.0,1.16479]
[1777792690492,55.68,78340.31,0.0,-0.00573,0.0,1.1646]
[1777792696269,55.68,78344.86,0.0,-0.00571,0.0,1.1613]
[1777792699073,55.68,78344.79,0.0,-0.00571,0.0,1.16135]
[1777792699109,55.68,78344.86,0.0,-0.00571,0.0,1.1613]
[1777792700755,55.68,78344.86,0.0,-0.00571,0.0,1.1613]
[1777792700855,55.68,78344.51,0.0,-0.00571,0.0,1.16156]
[1777792701734,55.68,78344.51,0.0,-0.00571,0.0,1.16156]
[1777792701811,55.68,78344.09,0.0,-0.00571,0.0,1.16186]
[1777792704801,55.68,78344.09,0.0,-0.00571,0.0,1.16186]
[1777792705333,55.68,78342.83,0.0,-0.00572,0.0,1.16277]
[1777792706466,55.68,78342.83,0.0,-0.00572,0.0,1.16277]
[1777792706554,55.68,78343.27,0.0,-0.00572,0.0,1.16245]
[1777792712382,55.68,78341.33,0.0,-0.00572,0.0,1.16289]
[1777792718424,55.68,78341.02,0.0,-0.00572,0.0,1.16312]
[1777792723459,55.68,78341.27,0.0,-0.00572,0.0,1.16294]
[1777792730773,55.68,78341.09,0.0,-0.00572,0.0,1.16307]
[1777792733483,55.68,78341.09,0.0,-0.00572,0.0,1.16307]
[1777792733518,55.68,78340.91,0.0,-0.00572,0.0,1.1632]
[1777792738563,55.68,78340.67,0.0,-0.00572,0.0,1.16337]
[1777792743598,55.68,78340.62,0.0,-0.00572,0.0,1.16341]
[1777792747706,55.68,78340.63,0.0,-0.00572,0.0,1.1634]
[1777792747807,55.68,78340.7,0.0,-0.00572,0.0,1.16335]
[1777792753668,55.68,78339.97,0.0,-0.00573,0.0,1.16388]
[1777792757526,55.68,78340.03,0.0,-0.00572,0.0,1.16384]
[1777792757602,55.68,78340.11,0.0,-0.00572,0.0,1.16378]
[1777792761554,55.68,78340.11,0.0,-0.00572,0.0,1.16378]
[1777792761655,55.68,78340.11,0.0,-0.00572,0.0,1.16378]
[1777792766759,55.68,78340.11,0.0,-0.00572,0.0,1.16378]
[1777792771797,55.68,78337.88,0.0,-0.00573,0.0,1.16443]
[1777792781867,55.68,78337.85,0.0,-0.00573,0.0,1.16445]
[1777792790931,55.68,78338.19,0.0,-0.00573,0.0,1.1642]
[1777792796975,55.68,78338.66,0.0,-0.00573,0.0,1.16386]
[1777792805033,55.68,78338.92,0.0,-0.00572,0.0,1.16367]
[1777792810069,55.68,78338.9,0.0,-0.00572,0.0,1.16369]
[1777792816112,55.68,78338.98,0.0,-0.00572,0.0,1.16363]
[1777792821405,55.68,78339.28,0.0,-0.00572,0.0,1.16341]
[1777792827188,55.68,78341.39,0.0,-0.00571,0.0,1.16188]
[1777792833230,55.68,78341.07,0.0,-0.00571,0.0,1.16114]
[1777792841545,55.68,78341.08,0.0,-0.00571,0.0,1.16114]
[1777792848335,55.68,78340.48,0.0,-0.00571,0.0,1.16157]
[1777792861685,55.68,78340.08,0.0,-0.00572,0.0,1.16186]
[1777792868477,55.68,78339.91,0.0,-0.00572,0.0,1.16198]
[1777792881825,55.68,78340.05,0.0,-0.00572,0.0,1.16188]
[1777792889623,55.68,78340.05,0.0,-0.00572,0.0,1.16188]
[1777792900699,55.68,78339.84,0.0,-0.00571,0.0,1.16107]
[1777792910769,55.68,78339.73,0.0,-0.00571,0.0,1.16115]
[1777792916814,55.68,78339.63,0.0,-0.00571,0.0,1.16122]
[1777792922105,55.68,78339.66,0.0,-0.00571,0.0,1.1612]
[1777792927768,55.68,78341.01,0.0,-0.00571,0.0,1.16022]
[1777792927891,55.68,78343.64,0.0,-0.0057,0.0,1.15832]
[1777792929406,55.68,78343.64,0.0,-0.0057,0.0,1.15832]
[1777792929904,55.68,78343.54,0.0,-0.0057,0.0,1.15839]
[1777792934940,55.68,78343.35,0.0,-0.0057,0.0,1.15853]
[1777792939989,55.68,78343.76,0.0,-0.0057,0.0,1.15823]
[1777792941990,55.68,78360.85,0.0,-0.00563,0.0,1.14593]
[1777792947027,55.68,78356.38,0.0,-0.00564,0.0,1.14913]
[1777792952061,55.68,78352.73,0.0,-0.00565,0.0,1.1508]
[1777792960117,55.68,78348.88,0.0,-0.00567,0.0,1.15357]
[1777792965151,55.68,78345.34,0.0,-0.00568,0.0,1.15612]
[1777792970187,55.68,78343.48,0.0,-0.00569,0.0,1.15746]
[1777792975221,55.68,78349.09,0.0,-0.00567,0.0,1.15342]
[1777792981264,55.68,78342.65,0.0,-0.0057,0.0,1.15806]
[1777792986301,55.68,78340.08,0.0,-0.00571,0.0,1.15992]
[1777792991337,55.68,78339.24,0.0,-0.00571,0.0,1.16053]
[1777792998386,55.68,78340.4,0.0,-0.0057,0.0,1.15969]
[1777793003421,55.68,78342.13,0.0,-0.0057,0.0,1.15844]
[1777793008455,55.68,78340.75,0.0,-0.0057,0.0,1.15944]
[1777793013491,55.68,78336.78,0.0,-0.00572,0.0,1.16135]
[1777793018526,55.68,78337.28,0.0,-0.00571,0.0,1.16098]
[1777793026582,55.68,78335.17,0.0,-0.00572,0.0,1.16251]
[1777793032884,55.68,78328.88,0.0,-0.00575,0.0,1.16709]
[1777793039674,55.68,78331.11,0.0,-0.00574,0.0,1.16546]
[1777793046729,55.68,78337.81,0.0,-0.00571,0.0,1.1606]
[1777793053024,55.68,78336.39,0.0,-0.00572,0.0,1.16163]
[1777793059814,55.68,78336.57,0.0,-0.00572,0.0,1.1615]
[1777793065856,55.68,78336.25,0.0,-0.00572,0.0,1.16173]
[1777793070891,55.68,78336.74,0.0,-0.00572,0.0,1.16138]
[1777793075926,55.68,78336.4,0.0,-0.00571,0.0,1.16065]
[1777793083234,55.68,78334.59,0.0,-0.00572,0.0,1.16197]
[1777793090025,55.68,78340.41,0.0,-0.0057,0.0,1.15775]
[1777793095063,55.68,78357.02,0.0,-0.00563,0.0,1.14579]
[1777793100133,55.68,78364.52,0.0,-0.0056,0.0,1.14043]
[1777793105168,55.68,78370.05,0.0,-0.00558,0.0,1.13649]
[1777793111216,55.68,78373.61,0.0,-0.00556,0.0,1.13396]
[1777793117254,55.68,78367.41,0.0,-0.00559,0.0,1.13837]
[1777793123296,55.68,78360.29,0.0,-0.00561,0.0,1.14345]
[1777793129339,55.68,78354.6,0.0,-0.00564,0.0,1.14753]
[1777793134374,55.68,78355.2,0.0,-0.00563,0.0,1.14614]
[1777793139409,55.68,78356.08,0.0,-0.00563,0.0,1.14551]
[1777793144448,55.68,78355.73,0.0,-0.00563,0.0,1.14576]
[1777793150486,55.68,78356.02,0.0,-0.00563,0.0,1.14555]
[1777793155520,55.68,78356.26,0.0,-0.00563,0.0,1.14538]
[1777793160555,55.68,78360.96,0.0,-0.00561,0.0,1.14201]
[1777793165591,55.68,78369.85,0.0,-0.00557,0.0,1.13568]
[1777793170625,55.68,78375.22,0.0,-0.00555,0.0,1.13186]
[1777793175660,55.68,78381.78,0.0,-0.00552,0.0,1.12722]
[1777793177674,55.68,78400.15,0.0,-0.00545,0.0,1.1143]
[1777793182709,55.68,78401.93,0.0,-0.00544,0.0,1.11305]
[1777793187744,55.68,78400.37,0.0,-0.00545,0.0,1.11414]
[1777793194004,55.68,78400.66,0.0,-0.00545,0.0,1.113]
[1777793199830,55.68,78399.32,0.0,-0.00545,0.0,1.11394]
[1777793204868,55.68,78398.73,0.0,-0.00545,0.0,1.11435]
[1777793209900,55.68,78399.26,0.0,-0.00545,0.0,1.11398]
[1777793214934,55.68,78399.9,0.0,-0.00545,0.0,1.11353]
[1777793219970,55.68,78399.04,0.0,-0.00545,0.0,1.11413]
[1777793225012,55.68,78396.37,0.0,-0.00546,0.0,1.116]
[1777793228025,55.68,78422.36,0.0,-0.00536,0.0,1.09791]
[1777793234288,55.68,78426.45,0.0,-0.00534,0.0,1.09509]
[1777793240111,55.68,78425.53,0.0,-0.00535,0.0,1.09573]
[1777793245145,55.68,78422.41,0.0,-0.00536,0.0,1.09788]
[1777793250180,55.68,78420.55,0.0,-0.00537,0.0,1.09917]
[1777793255216,55.68,78421.54,0.0,-0.00536,0.0,1.09755]
[1777793260252,55.68,78424.16,0.0,-0.00535,0.0,1.09574]
[1777793265286,55.68,78422.93,0.0,-0.00535,0.0,1.09659]
[1777793271329,55.68,78422.9,0.0,-0.00535,0.0,1.09661]
[1777793277370,55.68,78423.22,0.0,-0.00535,0.0,1.09639]
[1777793282405,55.68,78423.66,0.0,-0.00535,0.0,1.09609]
[1777793287440,55.68,78424.04,0.0,-0.00535,0.0,1.09582]
[1777793292476,55.68,78422.91,0.0,-0.00535,0.0,1.0966]
[1777793297510,55.68,78423.11,0.0,-0.00535,0.0,1.09647]
[1777793304520,55.68,78423.11,0.0,-0.00535,0.0,1.09647]
[1777793304621,55.68,78423.59,0.0,-0.00535,0.0,1.09613]
[1777793311608,55.68,78423.65,0.0,-0.00535,0.0,1.09516]
[1777793314376,55.68,78423.65,0.0,-0.00535,0.0,1.09516]
[1777793314478,55.68,78423.7,0.0,-0.00535,0.0,1.09513]
[1777793315324,55.68,78423.7,0.0,-0.00535,0.0,1.09513]
[1777793315413,55.68,78423.8,0.0,-0.00535,0.0,1.09506]
[1777793320671,55.68,78424.66,0.0,-0.00534,0.0,1.09447]
[1777793326714,55.68,78424.58,0.0,-0.00534,0.0,1.09452]
[1777793332755,55.68,78424.27,0.0,-0.00534,0.0,1.09474]
[1777793334374,55.68,78424.27,0.0,-0.00534,0.0,1.09474]
[1777793334427,55.68,78417.32,0.0,-0.00537,0.0,1.09954]
[1777793339805,55.68,78404.93,0.0,-0.00542,0.0,1.10814]
[1777793345067,55.68,78399.54,0.0,-0.00544,0.0,1.1119]
[1777793350881,55.68,78396.98,0.0,-0.00545,0.0,1.11369]
[1777793355917,55.68,78389.55,0.0,-0.00548,0.0,1.1189]
[1777793362966,55.68,78387.44,0.0,-0.00549,0.0,1.12038]
[1777793368001,55.68,78386.32,0.0,-0.00549,0.0,1.12117]
[1777793373037,55.68,78385.62,0.0,-0.00549,0.0,1.12072]
[1777793378072,55.68,78386.29,0.0,-0.00549,0.0,1.12025]
[1777793385346,55.68,78386.48,0.0,-0.00549,0.0,1.12011]
[1777793391163,55.68,78386.71,0.0,-0.00549,0.0,1.11995]
[1777793396199,55.68,78386.84,0.0,-0.00549,0.0,1.11986]
[1777793401234,55.68,78387.11,0.0,-0.00548,0.0,1.11967]
[1777793407277,55.68,78387.51,0.0,-0.00548,0.0,1.11939]
[1777793412310,55.68,78387.63,0.0,-0.00548,0.0,1.11931]
[1777793417346,55.68,78387.47,0.0,-0.00548,0.0,1.11942]
[1777793423389,55.68,78387.57,0.0,-0.00548,0.0,1.11935]
[1777793428423,55.68,78387.86,0.0,-0.00548,0.0,1.11914]
[1777793435699,55.68,78387.89,0.0,-0.00548,0.0,1.11818]
[1777793442522,55.68,78387.92,0.0,-0.00548,0.0,1.11816]
[1777793447557,55.68,78385.54,0.0,-0.00549,0.0,1.11983]
[1777793453600,55.68,78382.84,0.0,-0.0055,0.0,1.12173]
[1777793459644,55.68,78383.96,0.0,-0.00549,0.0,1.12094]
[1777793462922,55.68,78386.07,0.0,-0.00548,0.0,1.11946]
[1777793463021,55.68,78386.52,0.0,-0.00548,0.0,1.11914]
[1777793468705,55.68,78383.3,0.0,-0.0055,0.0,1.12141]
[1777793474748,55.68,78378.74,0.0,-0.00551,0.0,1.12462]
[1777793479784,55.68,78380.22,0.0,-0.00551,0.0,1.12358]
[1777793484822,55.68,78385.86,0.0,-0.00549,0.0,1.11961]
[1777793492878,55.68,78388.23,0.0,-0.00547,0.0,1.117]
[1777793503956,55.68,78393.75,0.0,-0.00545,0.0,1.11313]
[1777793506196,55.68,78422.2,0.0,-0.00534,0.0,1.09337]
[1777793512012,55.68,78421.76,0.0,-0.00534,0.0,1.09368]
[1777793517045,55.68,78422.6,0.0,-0.00534,0.0,1.0931]
[1777793522081,55.68,78423.44,0.0,-0.00533,0.0,1.09252]
[1777793527117,55.68,78429.81,0.0,-0.00531,0.0,1.08814]
[1777793532152,55.68,78426.91,0.0,-0.00532,0.0,1.09013]
[1777793537187,55.68,78425.23,0.0,-0.00533,0.0,1.09129]
[1777793542221,55.68,78422.5,0.0,-0.00534,0.0,1.09317]
[1777793547256,55.68,78421.73,0.0,-0.00534,0.0,1.0937]
[1777793553299,55.68,78420.43,0.0,-0.00534,0.0,1.09367]
[1777793559340,55.68,78419.41,0.0,-0.00535,0.0,1.09437]
[1777793564375,55.68,78412.07,0.0,-0.00537,0.0,1.09944]
[1777793569410,55.68,78399.13,0.0,-0.00542,0.0,1.10843]
[1777793570454,55.68,78399.13,0.0,-0.00542,0.0,1.10843]
[1777793570540,55.68,78396.52,0.0,-0.00543,0.0,1.11025]
[1777793576160,55.68,78393.76,0.0,-0.00545,0.0,1.11218]
[1777793576259,55.68,78393.6,0.0,-0.00545,0.0,1.11229]
[1777793578979,55.68,78393.6,0.0,-0.00545,0.0,1.11229]
[1777793579481,55.68,78393.6,0.0,-0.00545,0.0,1.11229]
[1777793581896,55.68,78393.05,0.0,-0.00545,0.0,1.11268]
[1777793581996,55.68,78392.62,0.0,-0.00545,0.0,1.11298]
[1777793583516,55.68,78392.62,0.0,-0.00545,0.0,1.11298]
[1777793585523,55.68,78392.62,0.0,-0.00545,0.0,1.11298]
[1777793590558,55.68,78389.09,0.0,-0.00546,0.0,1.11545]
[1777793595599,55.68,78384.92,0.0,-0.00548,0.0,1.11838]
[1777793602648,55.68,78384.84,0.0,-0.00548,0.0,1.11843]
[1777793608693,55.68,78382.51,0.0,-0.00549,0.0,1.12007]
[1777793613727,55.68,78382.48,0.0,-0.00549,0.0,1.11915]
[1777793618762,55.68,78380.65,0.0,-0.00549,0.0,1.12043]
[1777793623798,55.68,78368.74,0.0,-0.00554,0.0,1.12884]
[1777793629838,55.68,78366.08,0.0,-0.00555,0.0,1.13073]
[1777793634874,55.68,78362.21,0.0,-0.00557,0.0,1.13348]
[1777793647179,55.68,78358.87,0.0,-0.00558,0.0,1.13585]
[1777793653000,55.68,78354.94,0.0,-0.0056,0.0,1.13865]
[1777793658039,55.68,78355.02,0.0,-0.00559,0.0,1.1386]
[1777793666096,55.68,78355.72,0.0,-0.00559,0.0,1.1381]
[1777793673263,55.68,78356.3,0.0,-0.00559,0.0,1.13673]
[1777793679306,55.68,78362.68,0.0,-0.00556,0.0,1.13219]
[1777793684341,55.68,78360.62,0.0,-0.00557,0.0,1.13365]
[1777793692396,55.68,78361.08,0.0,-0.00557,0.0,1.13333]
[1777793697431,55.68,78361.22,0.0,-0.00557,0.0,1.13323]
[1777793704480,55.68,78361.7,0.0,-0.00556,0.0,1.13289]
[1777793714548,55.68,78362.88,0.0,-0.00556,0.0,1.13205]
[1777793719585,55.68,78364.57,0.0,-0.00555,0.0,1.13085]
[1777793725627,55.68,78364.88,0.0,-0.00555,0.0,1.13063]
[1777793730662,55.68,78365.35,0.0,-0.00555,0.0,1.13029]
[1777793736706,55.68,78365.98,0.0,-0.00554,0.0,1.1289]
[1777793742747,55.68,78366.28,0.0,-0.00554,0.0,1.12868]
[1777793747880,55.68,78366.66,0.0,-0.00554,0.0,1.12841]
[1777793753825,55.68,78367.62,0.0,-0.00554,0.0,1.12773]
[1777793758859,55.68,78367.74,0.0,-0.00553,0.0,1.12765]
[1777793763896,55.68,78368.82,0.0,-0.00553,0.0,1.12688]
[1777793768930,55.68,78370.33,0.0,-0.00552,0.0,1.12582]
[1777793774453,55.68,78370.39,0.0,-0.00552,0.0,1.12577]
[1777793774507,55.68,78370.09,0.0,-0.00553,0.0,1.12599]
[1777793780013,55.68,78369.33,0.0,-0.00553,0.0,1.12652]
[1777793786053,55.68,78369.45,0.0,-0.00553,0.0,1.12644]
[1777793792094,55.68,78369.08,0.0,-0.00552,0.0,1.12575]
[1777793797133,55.68,78368.95,0.0,-0.00553,0.0,1.12584]
[1777793802169,55.68,78367.76,0.0,-0.00553,0.0,1.12668]
[1777793807204,55.68,78365.09,0.0,-0.00554,0.0,1.12857]
[1777793812239,55.68,78364.5,0.0,-0.00554,0.0,1.12899]
[1777793817273,55.68,78365.74,0.0,-0.00554,0.0,1.12811]
[1777793820426,55.68,78365.59,0.0,-0.00554,0.0,1.12822]
[1777793820513,55.68,78365.72,0.0,-0.00554,0.0,1.12813]
[1777793826336,55.68,78366.26,0.0,-0.00554,0.0,1.12775]
[1777793831372,55.68,78367.15,0.0,-0.00553,0.0,1.12712]
[1777793836408,55.68,78367.74,0.0,-0.00553,0.0,1.1267]
[1777793842451,55.68,78368.48,0.0,-0.00553,0.0,1.12618]
[1777793848585,55.68,78368.31,0.0,-0.00553,0.0,1.1263]
[1777793856548,55.68,78369.92,0.0,-0.00552,0.0,1.12421]
[1777793864605,55.68,78369.64,0.0,-0.00552,0.0,1.12441]
[1777793871654,55.68,78369.44,0.0,-0.00552,0.0,1.12455]
[1777793876690,55.68,78379.24,0.0,-0.00548,0.0,1.11764]
[1777793882731,55.68,78381.69,0.0,-0.00547,0.0,1.11592]
[1777793887903,55.68,78383.1,0.0,-0.00546,0.0,1.11493]
[1777793887988,55.68,78380.74,0.0,-0.00547,0.0,1.11659]
[1777793888692,55.68,78380.74,0.0,-0.00547,0.0,1.11659]
[1777793888736,55.68,78380.74,0.0,-0.00547,0.0,1.11659]
[1777793893809,55.68,78382.14,0.0,-0.00547,0.0,1.11561]
[1777793898937,55.68,78386.23,0.0,-0.00545,0.0,1.11274]
[1777793905893,55.68,78387.18,0.0,-0.00545,0.0,1.11208]
[1777793910928,55.68,78388.64,0.0,-0.00544,0.0,1.11106]
[1777793915963,55.68,78389.89,0.0,-0.00543,0.0,1.10924]
[1777793920998,55.68,78391.2,0.0,-0.00543,0.0,1.10833]
[1777793926033,55.68,78394.08,0.0,-0.00542,0.0,1.10632]
[1777793931068,55.68,78391.02,0.0,-0.00543,0.0,1.10845]
[1777793937109,55.68,78388.5,0.0,-0.00544,0.0,1.11021]
[1777793947177,55.68,78386.58,0.0,-0.00545,0.0,1.11155]
[1777793955235,55.68,78381.49,0.0,-0.00547,0.0,1.11512]
[1777793960274,55.68,78378.95,0.0,-0.00548,0.0,1.1169]
[1777793965306,55.68,78378.08,0.0,-0.00548,0.0,1.11751]
[1777793972355,55.68,78377.83,0.0,-0.00548,0.0,1.11674]
[1777793977389,55.68,78375.85,0.0,-0.00548,0.0,1.11813]
[1777793986453,55.68,78374.91,0.0,-0.00549,0.0,1.1188]
[1777793991487,55.68,78381.23,0.0,-0.00546,0.0,1.11436]
[1777793996523,55.68,78384.51,0.0,-0.00545,0.0,1.11206]
[1777794001558,55.68,78386.38,0.0,-0.00544,0.0,1.11075]
[1777794006593,55.68,78389.79,0.0,-0.00543,0.0,1.10837]
[1777794011628,55.68,78396.16,0.0,-0.0054,0.0,1.10393]
[1777794017669,55.68,78402.08,0.0,-0.00538,0.0,1.09982]
[1777794022705,55.68,78402.24,0.0,-0.00538,0.0,1.09971]
[1777794028755,55.68,78402.16,0.0,-0.00538,0.0,1.09977]
[1777794035797,55.68,78402.32,0.0,-0.00538,0.0,1.09872]
[1777794040832,55.68,78395.79,0.0,-0.0054,0.0,1.10325]
[1777794045867,55.68,78397.93,0.0,-0.00539,0.0,1.10177]
[1777794050902,55.68,78398.86,0.0,-0.00539,0.0,1.10112]
[1777794055936,55.68,78399.43,0.0,-0.00539,0.0,1.10073]
[1777794060972,55.68,78399.98,0.0,-0.00539,0.0,1.10035]
[1777794066007,55.68,78400.29,0.0,-0.00538,0.0,1.10013]
[1777794071042,55.68,78401.4,0.0,-0.00538,0.0,1.09936]
[1777794077084,55.68,78401.52,0.0,-0.00538,0.0,1.09928]
[1777794083126,55.68,78400.86,0.0,-0.00538,0.0,1.09974]
[1777794088162,55.68,78397.8,0.0,-0.00539,0.0,1.10186]
[1777794093196,55.68,78398.1,0.0,-0.00539,0.0,1.10071]
[1777794098232,55.68,78401.58,0.0,-0.00537,0.0,1.0983]
[1777794103266,55.68,78404.43,0.0,-0.00536,0.0,1.09633]
[1777794108302,55.68,78404.68,0.0,-0.00536,0.0,1.09616]
[1777794113337,55.68,78406.32,0.0,-0.00536,0.0,1.09502]
[1777794120386,55.68,78408.08,0.0,-0.00535,0.0,1.09381]
[1777794128447,55.68,78407.23,0.0,-0.00535,0.0,1.0944]
[1777794137505,55.68,78406.53,0.0,-0.00536,0.0,1.09488]
[1777794144553,55.68,78405.45,0.0,-0.00536,0.0,1.09563]
[1777794149588,55.68,78404.83,0.0,-0.00536,0.0,1.09605]
[1777794155632,55.68,78404.58,0.0,-0.00536,0.0,1.09529]
[1777794160667,55.68,78404.58,0.0,-0.00536,0.0,1.09529]
[1777794165702,55.68,78404.12,0.0,-0.00536,0.0,1.09561]
[1777794170835,55.68,78405.83,0.0,-0.00535,0.0,1.09443]
[1777794178793,55.68,78405.83,0.0,-0.00535,0.0,1.09443]
[1777794183829,55.68,78404.55,0.0,-0.00536,0.0,1.09532]
[1777794188863,55.68,78405.67,0.0,-0.00535,0.0,1.09454]
[1777794193898,55.68,78405.68,0.0,-0.00535,0.0,1.09453]
[1777794198934,55.68,78405.05,0.0,-0.00536,0.0,1.09497]
[1777794204976,55.68,78404.65,0.0,-0.00536,0.0,1.09525]
[1777794210011,55.68,78396.56,0.0,-0.00539,0.0,1.10085]
[1777794215047,55.68,78396.52,0.0,-0.00539,0.0,1.09994]
[1777794220082,55.68,78395.16,0.0,-0.00539,0.0,1.10088]
[1777794225117,55.68,78396.85,0.0,-0.00538,0.0,1.09971]
[1777794231260,55.68,78396.86,0.0,-0.00538,0.0,1.0997]
[1777794237201,55.68,78398.09,0.0,-0.00538,0.0,1.09885]
[1777794242244,55.68,78396.47,0.0,-0.00539,0.0,1.09997]
[1777794247279,55.68,78399.28,0.0,-0.00537,0.0,1.09803]
[1777794252313,55.68,78400.01,0.0,-0.00537,0.0,1.09752]
[1777794257349,55.68,78402.95,0.0,-0.00536,0.0,1.09549]
[1777794262383,55.68,78402.49,0.0,-0.00536,0.0,1.09581]
[1777794267419,55.68,78402.33,0.0,-0.00536,0.0,1.09592]
[1777794272454,55.68,78402.02,0.0,-0.00536,0.0,1.0952]
[1777794277494,55.68,78373.87,0.0,-0.00547,0.0,1.1148]
[1777794280256,55.68,78368.43,0.0,-0.00549,0.0,1.11862]
[1777794280356,55.68,78369.03,0.0,-0.00549,0.0,1.1182]
[1777794285546,55.68,78372.14,0.0,-0.00548,0.0,1.11601]
[1777794290580,55.68,78370.92,0.0,-0.00548,0.0,1.11687]
[1777794296623,55.68,78362.1,0.0,-0.00552,0.0,1.12308]
[1777794301766,55.68,78369.49,0.0,-0.00549,0.0,1.11788]
[1777794307701,55.68,78377.12,0.0,-0.00546,0.0,1.11252]
[1777794312736,55.68,78379.22,0.0,-0.00545,0.0,1.11105]
[1777794318777,55.68,78380.82,0.0,-0.00544,0.0,1.10993]
[1777794323813,55.68,78380.91,0.0,-0.00544,0.0,1.10987]
[1777794328849,55.68,78385.5,0.0,-0.00542,0.0,1.10667]
[1777794333883,55.68,78392.04,0.0,-0.00539,0.0,1.10118]
[1777794338920,55.68,78394.8,0.0,-0.00538,0.0,1.09926]
[1777794343954,55.68,78395.88,0.0,-0.00538,0.0,1.09851]
[1777794352117,55.68,78396.79,0.0,-0.00538,0.0,1.09788]
[1777794359060,55.68,78397.82,0.0,-0.00537,0.0,1.09717]
[1777794364095,55.68,78398.83,0.0,-0.00537,0.0,1.09647]
[1777794370138,55.68,78399.29,0.0,-0.00537,0.0,1.09615]
[1777794375172,55.68,78400.6,0.0,-0.00536,0.0,1.09525]
[1777794380208,55.68,78405.37,0.0,-0.00534,0.0,1.09196]
[1777794385242,55.68,78408.44,0.0,-0.00533,0.0,1.08984]
[1777794391286,55.68,78396.11,0.0,-0.00537,0.0,1.09742]
[1777794396327,55.68,78388.01,0.0,-0.00541,0.0,1.10304]
[1777794401364,55.68,78372.96,0.0,-0.00546,0.0,1.11355]
[1777794406399,55.68,78370.31,0.0,-0.00547,0.0,1.11541]
[1777794411433,55.68,78364.89,0.0,-0.0055,0.0,1.11922]
[1777794416470,55.68,78367.23,0.0,-0.00549,0.0,1.11757]
[1777794421505,55.68,78368.02,0.0,-0.00548,0.0,1.11702]
[1777794430570,55.68,78370.48,0.0,-0.00547,0.0,1.11529]
[1777794436611,55.68,78370.54,0.0,-0.00547,0.0,1.11525]
[1777794442653,55.68,78370.7,0.0,-0.00547,0.0,1.11513]
[1777794447688,55.68,78371.03,0.0,-0.00547,0.0,1.1149]
[1777794452822,55.68,78371.43,0.0,-0.00547,0.0,1.11368]
[1777794458765,55.68,78371.43,0.0,-0.00547,0.0,1.11368]
[1777794465817,55.68,78370.97,0.0,-0.00547,0.0,1.114]
[1777794470852,55.68,78371.12,0.0,-0.00547,0.0,1.11389]
[1777794475887,55.68,78371.5,0.0,-0.00547,0.0,1.11363]
[1777794481929,55.68,78371.59,0.0,-0.00547,0.0,1.11357]
[1777794493106,55.68,78372.24,0.0,-0.00546,0.0,1.11311]
[1777794499048,55.68,78371.39,0.0,-0.00547,0.0,1.11371]
[1777794504082,55.68,78365.87,0.0,-0.00549,0.0,1.11758]
[1777794509118,55.68,78359.79,0.0,-0.00551,0.0,1.12187]
[1777794515160,55.68,78356.73,0.0,-0.00552,0.0,1.12308]
[1777794523317,55.68,78354.16,0.0,-0.00553,0.0,1.12489]
[1777794529257,55.68,78351.42,0.0,-0.00554,0.0,1.12683]
[1777794539327,55.68,78350.42,0.0,-0.00554,0.0,1.12754]
[1777794544364,55.68,78345.46,0.0,-0.00556,0.0,1.13106]
[1777794549399,55.68,78344.68,0.0,-0.00557,0.0,1.13162]
[1777794557456,55.68,78344.91,0.0,-0.00557,0.0,1.13145]
[1777794563598,55.68,78345.01,0.0,-0.00557,0.0,1.13138]
[1777794569540,55.68,78345.01,0.0,-0.00557,0.0,1.13138]
[1777794574576,55.68,78350.51,0.0,-0.00554,0.0,1.12652]
[1777794579610,55.68,78364.13,0.0,-0.00549,0.0,1.11691]
[1777794585651,55.68,78362.61,0.0,-0.00549,0.0,1.11798]
[1777794590713,55.68,78361.03,0.0,-0.0055,0.0,1.11909]
[1777794597744,55.68,78360.7,0.0,-0.0055,0.0,1.11933]
[1777794603895,55.68,78359.93,0.0,-0.0055,0.0,1.11987]
[1777794609829,55.68,78367.04,0.0,-0.00547,0.0,1.11487]
[1777794618895,55.68,78368.78,0.0,-0.00547,0.0,1.11365]
[1777794624035,55.68,78386.92,0.0,-0.0054,0.0,1.10099]
[1777794629970,55.68,78389.95,0.0,-0.00538,0.0,1.09888]
[1777794636011,55.68,78396.41,0.0,-0.00535,0.0,1.09348]
[1777794641047,55.68,78401.31,0.0,-0.00534,0.0,1.0901]
[1777794654247,55.68,78404.43,0.0,-0.00532,0.0,1.08795]
[1777794660180,55.68,78404.39,0.0,-0.00532,0.0,1.08798]
[1777794665215,55.68,78404.29,0.0,-0.00532,0.0,1.08805]
[1777794671259,55.68,78405.05,0.0,-0.00532,0.0,1.08753]
[1777794676291,55.68,78404.6,0.0,-0.00532,0.0,1.08784]
[1777794681327,55.68,78404.56,0.0,-0.00532,0.0,1.08786]
[1777794692403,55.68,78403.83,0.0,-0.00532,0.0,1.08744]
[1777794697438,55.68,78402.27,0.0,-0.00533,0.0,1.08851]
[1777794702476,55.68,78403.11,0.0,-0.00532,0.0,1.08793]
[1777794711539,55.68,78402.81,0.0,-0.00533,0.0,1.08814]
[1777794716573,55.68,78401.69,0.0,-0.00533,0.0,1.08891]
[1777794722616,55.68,78401.74,0.0,-0.00533,0.0,1.08887]
[1777794727650,55.68,78406.11,0.0,-0.00531,0.0,1.08587]
[1777794733693,55.68,78408.66,0.0,-0.0053,0.0,1.08412]
[1777794738728,55.68,78412.35,0.0,-0.00529,0.0,1.08159]
[1777794743763,55.68,78412.44,0.0,-0.00529,0.0,1.08153]
[1777794754952,55.68,78394.43,0.0,-0.00535,0.0,1.09298]
[1777794762896,55.68,78392.1,0.0,-0.00536,0.0,1.09459]
[1777794767932,55.68,78380.53,0.0,-0.00541,0.0,1.10261]
[1777794772966,55.68,78374.05,0.0,-0.00543,0.0,1.10713]
[1777794778013,55.68,78372.17,0.0,-0.00544,0.0,1.10844]
[1777794783043,55.68,78367.7,0.0,-0.00546,0.0,1.11157]
[1777794788077,55.68,78371.58,0.0,-0.00544,0.0,1.10886]
[1777794795237,55.68,78374.75,0.0,-0.00543,0.0,1.10664]
[1777794803182,55.68,78374.92,0.0,-0.00543,0.0,1.10652]
[1777794808218,55.68,78374.67,0.0,-0.00543,0.0,1.1067]
[1777794814259,55.68,78374.22,0.0,-0.00543,0.0,1.10607]
[1777794819294,55.68,78374.05,0.0,-0.00543,0.0,1.10619]
[1777794824330,55.68,78373.2,0.0,-0.00543,0.0,1.10678]
[1777794829364,55.68,78371.74,0.0,-0.00544,0.0,1.1078]
[1777794834399,55.68,78369.9,0.0,-0.00544,0.0,1.10909]
[1777794839434,55.68,78367.59,0.0,-0.00545,0.0,1.1107]
[1777794844470,55.68,78365.02,0.0,-0.00546,0.0,1.1125]
[1777794849507,55.68,78362.28,0.0,-0.00548,0.0,1.11443]
[1777794854544,55.68,78361.18,0.0,-0.00548,0.0,1.1152]
[1777794859577,55.68,78358.5,0.0,-0.00549,0.0,1.11708]
[1777794865727,55.68,78361.35,0.0,-0.00548,0.0,1.11508]
[1777794871662,55.68,78362.46,0.0,-0.00547,0.0,1.11335]
[1777794880727,55.68,78361.09,0.0,-0.00548,0.0,1.11432]
[1777794885868,55.68,78358.31,0.0,-0.00549,0.0,1.11627]
[1777794891806,55.68,78356.16,0.0,-0.00549,0.0,1.11778]
[1777794897848,55.68,78356.7,0.0,-0.00549,0.0,1.1174]
[1777794902884,55.68,78354.9,0.0,-0.0055,0.0,1.11867]
[1777794908927,55.68,78357.3,0.0,-0.00549,0.0,1.11698]
[1777794914968,55.68,78360.31,0.0,-0.00548,0.0,1.11486]
[1777794920018,55.68,78360.94,0.0,-0.00548,0.0,1.11442]
[1777794925039,55.68,78361.9,0.0,-0.00547,0.0,1.11375]
[1777794931082,55.68,78362.24,0.0,-0.00547,0.0,1.11256]
[1777794936117,55.68,78362.86,0.0,-0.00546,0.0,1.11213]
[1777794941152,55.68,78365.38,0.0,-0.00545,0.0,1.11036]
[1777794946187,55.68,78365.87,0.0,-0.00545,0.0,1.11002]
[1777794951221,55.68,78367.3,0.0,-0.00545,0.0,1.10902]
[1777794956361,55.68,78368.05,0.0,-0.00544,0.0,1.1085]
[1777794962300,55.68,78368.57,0.0,-0.00544,0.0,1.10813]
[1777794968342,55.68,78370.39,0.0,-0.00543,0.0,1.10686]
[1777794973376,55.68,78370.44,0.0,-0.00543,0.0,1.10683]
[1777794979419,55.68,78370.65,0.0,-0.00543,0.0,1.10668]
[1777794984453,55.68,78370.53,0.0,-0.00543,0.0,1.10676]
[1777794989489,55.68,78362.15,0.0,-0.00547,0.0,1.11263]
[1777794994523,55.68,78362.35,0.0,-0.00546,0.0,1.11154]
[1777795003587,55.68,78364.5,0.0,-0.00545,0.0,1.11004]
[1777795009628,55.68,78367.86,0.0,-0.00544,0.0,1.10769]
[1777795015671,55.68,78368.12,0.0,-0.00544,0.0,1.1075]
[1777795024733,55.68,78368.81,0.0,-0.00544,0.0,1.10702]
[1777795030776,55.68,78369.65,0.0,-0.00543,0.0,1.10644]
[1777795035811,55.68,78370.21,0.0,-0.00543,0.0,1.10604]
[1777795040845,55.68,78369.88,0.0,-0.00543,0.0,1.10627]
[1777795045886,55.68,78368.5,0.0,-0.00544,0.0,1.10724]
[1777795050918,55.68,78369.29,0.0,-0.00543,0.0,1.10669]
[1777795055954,55.68,78370.01,0.0,-0.00543,0.0,1.10524]
[1777795060990,55.68,78372.84,0.0,-0.00542,0.0,1.10327]
[1777795066024,55.68,78373.5,0.0,-0.00541,0.0,1.10281]
[1777795071059,55.68,78372.99,0.0,-0.00541,0.0,1.10317]
[1777795077213,55.68,78373.48,0.0,-0.00541,0.0,1.10282]
[1777795086166,55.68,78373.68,0.0,-0.00541,0.0,1.10269]
[1777795093214,55.68,78373.54,0.0,-0.00541,0.0,1.10278]
[1777795101270,55.68,78373.42,0.0,-0.00541,0.0,1.10287]
[1777795104056,55.68,78373.33,0.0,-0.00541,0.0,1.10293]
[1777795104158,55.68,78373.35,0.0,-0.00541,0.0,1.10292]
[1777795106873,55.68,78373.35,0.0,-0.00541,0.0,1.10292]
[1777795107313,55.68,78373.35,0.0,-0.00541,0.0,1.10292]
[1777795112347,55.68,78373.16,0.0,-0.00541,0.0,1.10211]
[1777795117493,55.68,78373.4,0.0,-0.00541,0.0,1.10194]
[1777795118498,55.68,78373.4,0.0,-0.00541,0.0,1.10194]
[1777795118600,55.68,78373.39,0.0,-0.00541,0.0,1.10195]
[1777795120225,55.68,78373.39,0.0,-0.00541,0.0,1.10195]
[1777795120326,55.68,78373.39,0.0,-0.00541,0.0,1.10195]
[1777795125439,55.68,78373.39,0.0,-0.00541,0.0,1.10195]
[1777795128338,55.68,78373.39,0.0,-0.00541,0.0,1.10195]
[1777795129322,55.68,78372.68,0.0,-0.00541,0.0,1.10244]
[1777795128459,55.68,78372.68,0.0,-0.00541,0.0,1.10244]
[1777795129467,55.68,78372.47,0.0,-0.00541,0.0,1.10259]
[1777795135248,55.68,78371.95,0.0,-0.00541,0.0,1.10295]
[1777795135349,55.68,78371.91,0.0,-0.00541,0.0,1.10298]
[1777795141550,55.68,78372.14,0.0,-0.00541,0.0,1.10282]
[1777795146254,55.68,78372.3,0.0,-0.00541,0.0,1.10271]
[1777795146354,55.68,78371.69,0.0,-0.00542,0.0,1.10313]
[1777795151620,55.68,78371.69,0.0,-0.00542,0.0,1.10313]
[1777795153085,55.68,78371.69,0.0,-0.00542,0.0,1.10313]
[1777795153186,55.68,78369.61,0.0,-0.00542,0.0,1.10458]
[1777795161691,55.68,78369.12,0.0,-0.00543,0.0,1.10492]
[1777795167849,55.68,78359.07,0.0,-0.00547,0.0,1.11195]
[1777795173774,55.68,78354.63,0.0,-0.00548,0.0,1.11412]
[1777795180824,55.68,78351.48,0.0,-0.00549,0.0,1.11633]
[1777795187990,55.68,78346.29,0.0,-0.00551,0.0,1.11999]
[1777795193915,55.68,78349.17,0.0,-0.0055,0.0,1.11796]
[1777795200527,55.68,78351.3,0.0,-0.00549,0.0,1.11646]
[1777795202549,55.68,78358.46,0.0,-0.00546,0.0,1.11143]
[1777795200105,55.68,78358.46,0.0,-0.00546,0.0,1.11143]
[1777795211042,55.68,78358.46,0.0,-0.00546,0.0,1.11143]
[1777795216321,55.68,78354.27,0.0,-0.00548,0.0,1.11437]
[1777795216392,55.68,78356.5,0.0,-0.00547,0.0,1.11281]
[1777795222122,55.68,78353.93,0.0,-0.00548,0.0,1.11461]
[1777795228285,55.68,78351.17,0.0,-0.00549,0.0,1.11655]
[1777795234206,55.68,78349.75,0.0,-0.00549,0.0,1.1166]
[1777795239241,55.68,78358.96,0.0,-0.00546,0.0,1.11014]
[1777795244276,55.68,78359.65,0.0,-0.00545,0.0,1.10965]
[1777795249312,55.68,78361.39,0.0,-0.00545,0.0,1.10844]
[1777795254346,55.68,78362.16,0.0,-0.00544,0.0,1.1079]
[1777795260389,55.68,78362.33,0.0,-0.00544,0.0,1.10778]
[1777795268576,55.68,78363.09,0.0,-0.00544,0.0,1.10725]
[1777795276503,55.68,78365.74,0.0,-0.00543,0.0,1.1054]
[1777795281539,55.68,78367.66,0.0,-0.00542,0.0,1.10406]
[1777795286573,55.68,78367.6,0.0,-0.00542,0.0,1.1041]
[1777795292615,55.68,78368.18,0.0,-0.00542,0.0,1.10275]
[1777795298786,55.68,78369.33,0.0,-0.00541,0.0,1.10195]
[1777795304699,55.68,78370.33,0.0,-0.00541,0.0,1.10126]
[1777795309734,55.68,78370.37,0.0,-0.00541,0.0,1.10123]
[1777795314776,55.68,78370.4,0.0,-0.00541,0.0,1.10121]
[1777795322834,55.68,78370.92,0.0,-0.0054,0.0,1.10085]
[1777795327867,55.68,78365.52,0.0,-0.00543,0.0,1.10461]
[1777795333913,55.68,78365.53,0.0,-0.00543,0.0,1.1046]
[1777795339067,55.68,78372.22,0.0,-0.0054,0.0,1.09994]
[1777795344987,55.68,78376.4,0.0,-0.00538,0.0,1.09704]
[1777795355059,55.68,78377.99,0.0,-0.00537,0.0,1.09501]
[1777795367143,55.68,78380.69,0.0,-0.00536,0.0,1.09314]
[1777795372178,55.68,78382.27,0.0,-0.00536,0.0,1.09205]
[1777795379350,55.68,78384.66,0.0,-0.00535,0.0,1.0904]
[1777795388952,55.68,78384.66,0.0,-0.00535,0.0,1.0904]
[1777795389420,55.68,78385.03,0.0,-0.00535,0.0,1.09014]
[1777795399491,55.68,78385.67,0.0,-0.00534,0.0,1.0897]
[1777795405413,55.68,78385.59,0.0,-0.00534,0.0,1.08975]
[1777795410449,55.68,78385.93,0.0,-0.00534,0.0,1.08952]
[1777795419634,55.68,78385.97,0.0,-0.00534,0.0,1.08856]
[1777795426560,55.68,78386.14,0.0,-0.00534,0.0,1.08844]
[1777795431596,55.68,78387.5,0.0,-0.00533,0.0,1.08751]
[1777795437638,55.68,78387.46,0.0,-0.00533,0.0,1.08753]
[1777795442673,55.68,78388.24,0.0,-0.00533,0.0,1.087]
[1777795447708,55.68,78400.04,0.0,-0.00528,0.0,1.0789]
[1777795452743,55.68,78400.99,0.0,-0.00528,0.0,1.07826]
[1777795457777,55.68,78414.69,0.0,-0.00523,0.0,1.06893]
[1777795462813,55.68,78418.23,0.0,-0.00521,0.0,1.06653]
[1777795467847,55.68,78416.59,0.0,-0.00522,0.0,1.06764]
[1777795472883,55.68,78416.13,0.0,-0.00522,0.0,1.06703]
[1777795477917,55.68,78417.22,0.0,-0.00521,0.0,1.0663]
[1777795482952,55.68,78419.38,0.0,-0.00521,0.0,1.06484]
[1777795487989,55.68,78429.87,0.0,-0.00517,0.0,1.05776]
[1777795494031,55.68,78432.73,0.0,-0.00515,0.0,1.05584]
[1777795499066,55.68,78425.37,0.0,-0.00518,0.0,1.06079]
[1777795504100,55.68,78428.91,0.0,-0.00517,0.0,1.05841]
[1777795510264,55.68,78429.91,0.0,-0.00517,0.0,1.05774]
[1777795516184,55.68,78439.25,0.0,-0.00513,0.0,1.05148]
[1777795521221,55.68,78438.1,0.0,-0.00513,0.0,1.05224]
[1777795526257,55.68,78445.7,0.0,-0.00511,0.0,1.04717]
[1777795531292,55.68,78449.61,0.0,-0.00509,0.0,1.04366]
[1777795536327,55.68,78451.45,0.0,-0.00508,0.0,1.04244]
[1777795541361,55.68,78456.07,0.0,-0.00506,0.0,1.03938]
[1777795546398,55.68,78453.88,0.0,-0.00507,0.0,1.04083]
[1777795552438,55.68,78455.31,0.0,-0.00507,0.0,1.03988]
[1777795560616,55.68,78456.27,0.0,-0.00506,0.0,1.03925]
[1777795566537,55.68,78455.39,0.0,-0.00507,0.0,1.03983]
[1777795572581,55.68,78456.3,0.0,-0.00506,0.0,1.03923]
[1777795577613,55.68,78457.1,0.0,-0.00506,0.0,1.0387]
[1777795582649,55.68,78455.14,0.0,-0.00507,0.0,1.03999]
[1777795587683,55.68,78453.52,0.0,-0.00507,0.0,1.04107]
[1777795592719,55.68,78444.96,0.0,-0.0051,0.0,1.04585]
[1777795597754,55.68,78443.15,0.0,-0.00511,0.0,1.04706]
[1777795603797,55.68,78441.35,0.0,-0.00511,0.0,1.04826]
[1777795608831,55.68,78438.08,0.0,-0.00513,0.0,1.05044]
[1777795613867,55.68,78442.44,0.0,-0.00511,0.0,1.04753]
[1777795618902,55.68,78439.57,0.0,-0.00512,0.0,1.04944]
[1777795623936,55.68,78438.03,0.0,-0.00513,0.0,1.05047]
[1777795631107,55.68,78436.65,0.0,-0.00513,0.0,1.0514]
[1777795637027,55.68,78432.93,0.0,-0.00515,0.0,1.05389]
[1777795642063,55.68,78439.33,0.0,-0.00512,0.0,1.04961]
[1777795648105,55.68,78442.14,0.0,-0.00511,0.0,1.04773]
[1777795653140,55.68,78446.9,0.0,-0.00509,0.0,1.04366]
[1777795658175,55.68,78452.96,0.0,-0.00507,0.0,1.03963]
[1777795665225,55.68,78457.08,0.0,-0.00505,0.0,1.03691]
[1777795670261,55.68,78468.31,0.0,-0.00501,0.0,1.02951]
[1777795675295,55.68,78473.27,0.0,-0.00499,0.0,1.02626]
[1777795680330,55.68,78469.29,0.0,-0.00501,0.0,1.02887]
[1777795685365,55.68,78471.66,0.0,-0.005,0.0,1.02731]
[1777795690401,55.68,78473.17,0.0,-0.00499,0.0,1.02632]
[1777795695436,55.68,78474.99,0.0,-0.00499,0.0,1.02513]
[1777795700471,55.68,78476.74,0.0,-0.00498,0.0,1.02398]
[1777795705505,55.68,78478.4,0.0,-0.00497,0.0,1.0229]
[1777795710542,55.68,78482.03,0.0,-0.00496,0.0,1.02053]
[1777795713042,55.68,78492.33,0.0,-0.00492,0.0,1.01295]
[1777795713562,55.68,78496.62,0.0,-0.0049,0.0,1.01017]
[1777795718598,55.68,78494.44,0.0,-0.00491,0.0,1.01158]
[1777795725647,55.68,78493.15,0.0,-0.00492,0.0,1.01242]
[1777795730682,55.68,78492.33,0.0,-0.00492,0.0,1.01295]
[1777795735717,55.68,78493.5,0.0,-0.00491,0.0,1.01219]
[1777795740752,55.68,78492.49,0.0,-0.00492,0.0,1.01285]
[1777795749815,55.68,78492.06,0.0,-0.00492,0.0,1.01312]
[1777795754850,55.68,78490.89,0.0,-0.00492,0.0,1.01388]
[1777795757870,55.68,78473.07,0.0,-0.00499,0.0,1.02549]
[1777795762905,55.68,78478.17,0.0,-0.00497,0.0,1.02216]
[1777795767941,55.68,78477.03,0.0,-0.00497,0.0,1.0229]
[1777795773983,55.68,78473.72,0.0,-0.00498,0.0,1.02417]
[1777795781031,55.68,78474.81,0.0,-0.00498,0.0,1.02346]
[1777795786067,55.68,78453.82,0.0,-0.00505,0.0,1.03726]
[1777795791101,55.68,78455.25,0.0,-0.00505,0.0,1.03632]
[1777795796137,55.68,78456.95,0.0,-0.00504,0.0,1.03519]
[1777795801174,55.68,78455.62,0.0,-0.00505,0.0,1.03607]
[1777795807214,55.68,78455.94,0.0,-0.00505,0.0,1.03586]
[1777795812379,55.68,78456.4,0.0,-0.00505,0.0,1.03556]
[1777795818291,55.68,78456.98,0.0,-0.00504,0.0,1.03517]
[1777795823327,55.68,78458.03,0.0,-0.00504,0.0,1.03448]
[1777795828363,55.68,78458.9,0.0,-0.00504,0.0,1.03391]
[1777795833396,55.68,78459.17,0.0,-0.00503,0.0,1.03283]
[1777795838432,55.68,78460.79,0.0,-0.00502,0.0,1.03176]
[1777795844473,55.68,78461.66,0.0,-0.00502,0.0,1.03119]
[1777795849509,55.68,78459.8,0.0,-0.00503,0.0,1.03242]
[1777795855550,55.68,78452.57,0.0,-0.00505,0.0,1.03719]
[1777795862734,55.68,78450.25,0.0,-0.00506,0.0,1.03872]
[1777795868642,55.68,78449.24,0.0,-0.00507,0.0,1.03939]
[1777795877711,55.68,78445.54,0.0,-0.00508,0.0,1.04185]
[1777795882878,55.68,78441.6,0.0,-0.0051,0.0,1.04446]
[1777795891808,55.68,78435.39,0.0,-0.00511,0.0,1.0477]
[1777795896851,55.68,78437.31,0.0,-0.00511,0.0,1.04642]
[1777795901880,55.68,78436.48,0.0,-0.00511,0.0,1.04697]
[1777795906915,55.68,78433.73,0.0,-0.00512,0.0,1.0488]
[1777795913088,55.68,78430.72,0.0,-0.00513,0.0,1.05082]
[1777795918999,55.68,78428.55,0.0,-0.00514,0.0,1.05227]
[1777795924035,55.68,78428.39,0.0,-0.00514,0.0,1.05237]
[1777795929069,55.68,78426.52,0.0,-0.00515,0.0,1.05363]
[1777795934104,55.68,78425.88,0.0,-0.00515,0.0,1.05406]
[1777795939140,55.68,78425.11,0.0,-0.00515,0.0,1.05457]
[1777795946188,55.68,78424.37,0.0,-0.00516,0.0,1.05507]
[1777795951223,55.68,78423.48,0.0,-0.00515,0.0,1.05475]
[1777795957266,55.68,78423.63,0.0,-0.00515,0.0,1.05465]
[1777795962300,55.68,78423.44,0.0,-0.00515,0.0,1.05478]
[1777795973508,55.68,78423.0,0.0,-0.00516,0.0,1.05508]
[1777795983578,55.68,78422.29,0.0,-0.00516,0.0,1.05555]
[1777795989492,55.68,78420.8,0.0,-0.00516,0.0,1.05655]
[1777795996541,55.68,78421.65,0.0,-0.00516,0.0,1.05598]
[1777796002583,55.68,78422.2,0.0,-0.00516,0.0,1.05561]
[1777796007619,55.68,78432.48,0.0,-0.00512,0.0,1.04873]
[1777796012654,55.68,78441.74,0.0,-0.00508,0.0,1.04166]
[1777796019703,55.68,78441.78,0.0,-0.00508,0.0,1.04163]
[1777796024737,55.68,78444.73,0.0,-0.00507,0.0,1.03967]
[1777796029772,55.68,78447.76,0.0,-0.00506,0.0,1.03767]
[1777796034807,55.68,78430.58,0.0,-0.00512,0.0,1.04909]
[1777796044002,55.68,78429.82,0.0,-0.00513,0.0,1.0496]
[1777796049913,55.68,78426.33,0.0,-0.00514,0.0,1.05193]
[1777796054947,55.68,78425.31,0.0,-0.00514,0.0,1.05262]
[1777796064141,55.68,78423.41,0.0,-0.00515,0.0,1.05406]
[1777796065309,55.68,78423.41,0.0,-0.00515,0.0,1.05406]
[1777796065319,55.68,78425.92,0.0,-0.00514,0.0,1.05254]
[1777796067149,55.68,78425.92,0.0,-0.00514,0.0,1.05254]
[1777796067250,55.68,78426.31,0.0,-0.00514,0.0,1.05261]
[1777796073076,55.68,78427.22,0.0,-0.00514,0.0,1.05126]
[1777796078111,55.68,78429.4,0.0,-0.00513,0.0,1.0498]
[1777796084282,55.68,78429.83,0.0,-0.00513,0.0,1.04951]
[1777796091202,55.68,78430.58,0.0,-0.00512,0.0,1.04901]
[1777796097244,55.68,78431.5,0.0,-0.00512,0.0,1.0484]
[1777796103286,55.68,78431.62,0.0,-0.00512,0.0,1.04832]
[1777796109328,55.68,78432.66,0.0,-0.00512,0.0,1.04762]
[1777796114367,55.68,78432.77,0.0,-0.00512,0.0,1.04755]
[1777796120409,55.68,78432.55,0.0,-0.00512,0.0,1.0477]
[1777796130480,55.68,78429.26,0.0,-0.00513,0.0,1.04989]
[1777796139545,55.68,78426.36,0.0,-0.00514,0.0,1.05092]
[1777796144704,55.68,78425.53,0.0,-0.00514,0.0,1.05148]
[1777796150623,55.68,78434.4,0.0,-0.00511,0.0,1.04555]
[1777796159687,55.68,78450.13,0.0,-0.00505,0.0,1.03512]
[1777796164844,55.68,78460.4,0.0,-0.00501,0.0,1.02836]
[1777796170763,55.68,78460.57,0.0,-0.00501,0.0,1.02824]
[1777796176804,55.68,78464.59,0.0,-0.00499,0.0,1.02561]
[1777796181839,55.68,78466.24,0.0,-0.00499,0.0,1.02453]
[1777796186876,55.68,78472.46,0.0,-0.00497,0.0,1.02046]
[1777796191912,55.68,78475.06,0.0,-0.00495,0.0,1.01788]
[1777796196944,55.68,78481.3,0.0,-0.00493,0.0,1.01382]
[1777796201980,55.68,78476.51,0.0,-0.00495,0.0,1.01693]
[1777796208022,55.68,78471.22,0.0,-0.00497,0.0,1.02038]
[1777796213057,55.68,78465.44,0.0,-0.00499,0.0,1.02416]
[1777796220107,55.68,78462.42,0.0,-0.005,0.0,1.02613]
[1777796225271,55.68,78462.38,0.0,-0.005,0.0,1.02616]
[1777796233197,55.68,78462.86,0.0,-0.005,0.0,1.02585]
[1777796238232,55.68,78453.34,0.0,-0.00503,0.0,1.0321]
[1777796243267,55.68,78450.93,0.0,-0.00504,0.0,1.03369]
[1777796248302,55.68,78449.34,0.0,-0.00505,0.0,1.03474]
[1777796254345,55.68,78449.2,0.0,-0.00504,0.0,1.03393]
[1777796259380,55.68,78449.1,0.0,-0.00504,0.0,1.034]
[1777796264414,55.68,78445.76,0.0,-0.00505,0.0,1.03621]
[1777796270457,55.68,78445.86,0.0,-0.00505,0.0,1.03614]
[1777796275492,55.68,78443.87,0.0,-0.00506,0.0,1.03746]
[1777796280527,55.68,78443.32,0.0,-0.00506,0.0,1.03782]
[1777796285696,55.68,78442.1,0.0,-0.00507,0.0,1.03863]
[1777796291615,55.68,78441.07,0.0,-0.00507,0.0,1.03931]
[1777796297658,55.68,78440.03,0.0,-0.00508,0.0,1.04]
[1777796303700,55.68,78439.17,0.0,-0.00508,0.0,1.04057]
[1777796308735,55.68,78444.41,0.0,-0.00506,0.0,1.0371]
[1777796313769,55.68,78445.75,0.0,-0.00505,0.0,1.03531]
[1777796321832,55.68,78447.61,0.0,-0.00504,0.0,1.03408]
[1777796327868,55.68,78452.79,0.0,-0.00502,0.0,1.03067]
[1777796336047,55.68,78458.01,0.0,-0.00501,0.0,1.02724]
[1777796341970,55.68,78458.41,0.0,-0.005,0.0,1.02697]
[1777796347007,55.68,78459.7,0.0,-0.005,0.0,1.02613]
[1777796353049,55.68,78460.26,0.0,-0.005,0.0,1.02576]
[1777796358087,55.68,78460.9,0.0,-0.00499,0.0,1.02534]
[1777796366259,55.68,78458.48,0.0,-0.005,0.0,1.02693]
[1777796376330,55.68,78456.37,0.0,-0.00501,0.0,1.02742]
[1777796382256,55.68,78450.05,0.0,-0.00503,0.0,1.03157]
[1777796387291,55.68,78443.8,0.0,-0.00505,0.0,1.0357]
[1777796392326,55.68,78437.93,0.0,-0.00508,0.0,1.03959]
[1777796399374,55.68,78434.41,0.0,-0.00509,0.0,1.04192]
[1777796404409,55.68,78429.05,0.0,-0.00511,0.0,1.04549]
[1777796409450,55.68,78427.45,0.0,-0.00511,0.0,1.04656]
[1777796415487,55.68,78442.33,0.0,-0.00506,0.0,1.03667]
[1777796420521,55.68,78445.57,0.0,-0.00505,0.0,1.03453]
[1777796425557,55.68,78446.81,0.0,-0.00504,0.0,1.03371]
[1777796430591,55.68,78447.53,0.0,-0.00504,0.0,1.03323]
[1777796435628,55.68,78449.16,0.0,-0.00503,0.0,1.03126]
[1777796440662,55.68,78450.42,0.0,-0.00502,0.0,1.03043]
[1777796447710,55.68,78450.06,0.0,-0.00503,0.0,1.03067]
[1777796452748,55.68,78449.24,0.0,-0.00503,0.0,1.03121]
[1777796457781,55.68,78440.75,0.0,-0.00506,0.0,1.03681]
[1777796463825,55.68,78440.28,0.0,-0.00506,0.0,1.03712]
[1777796471881,55.68,78440.25,0.0,-0.00506,0.0,1.03714]
[1777796477034,55.68,78440.15,0.0,-0.00506,0.0,1.03721]
[1777796482957,55.68,78440.39,0.0,-0.00506,0.0,1.03705]
[1777796490010,55.68,78440.7,0.0,-0.00506,0.0,1.03685]
[1777796497175,55.68,78440.14,0.0,-0.00506,0.0,1.03631]
[1777796503099,55.68,78441.16,0.0,-0.00505,0.0,1.03564]
[1777796508133,55.68,78443.0,0.0,-0.00505,0.0,1.03442]
[1777796513169,55.68,78442.43,0.0,-0.00505,0.0,1.0348]
[1777796518205,55.68,78444.16,0.0,-0.00504,0.0,1.03366]
[1777796523240,55.68,78439.57,0.0,-0.00506,0.0,1.03669]
[1777796528275,55.68,78433.88,0.0,-0.00508,0.0,1.04046]
[1777796533310,55.68,78428.41,0.0,-0.0051,0.0,1.0441]
[1777796538344,55.68,78426.85,0.0,-0.00511,0.0,1.04514]
[1777796546401,55.68,78424.51,0.0,-0.00512,0.0,1.0467]
[1777796556467,55.68,78424.18,0.0,-0.00511,0.0,1.04601]
[1777796561505,55.68,78421.5,0.0,-0.00512,0.0,1.0478]
[1777796566540,55.68,78421.73,0.0,-0.00512,0.0,1.04765]
[1777796571575,55.68,78422.09,0.0,-0.00512,0.0,1.04741]
[1777796577738,55.68,78421.08,0.0,-0.00512,0.0,1.04808]
[1777796587808,55.68,78421.07,0.0,-0.00513,0.0,1.04809]
[1777796593730,55.68,78420.37,0.0,-0.00513,0.0,1.04856]
[1777796598764,55.68,78416.91,0.0,-0.00514,0.0,1.05087]
[1777796603801,55.68,78418.68,0.0,-0.00513,0.0,1.04969]
[1777796608834,55.68,78418.08,0.0,-0.00514,0.0,1.05009]
[1777796618018,55.68,78417.67,0.0,-0.00513,0.0,1.04945]
[1777796623941,55.68,78417.71,0.0,-0.00513,0.0,1.04942]
[1777796628977,55.68,78414.44,0.0,-0.00515,0.0,1.05161]
[1777796634009,55.68,78417.78,0.0,-0.00513,0.0,1.04938]
[1777796639046,55.68,78420.64,0.0,-0.00512,0.0,1.04746]
[1777796644082,55.68,78423.24,0.0,-0.00511,0.0,1.04573]
[1777796650123,55.68,78423.49,0.0,-0.00511,0.0,1.04556]
[1777796657172,55.68,78424.0,0.0,-0.00511,0.0,1.04522]
[1777796663215,55.68,78424.65,0.0,-0.00511,0.0,1.04479]
[1777796668370,55.68,78423.7,0.0,-0.00511,0.0,1.04542]
[1777796677322,55.68,78424.74,0.0,-0.0051,0.0,1.04382]
[1777796682352,55.68,78425.57,0.0,-0.0051,0.0,1.04327]
[1777796688510,55.68,78426.29,0.0,-0.0051,0.0,1.04279]
[1777796698582,55.68,78426.24,0.0,-0.0051,0.0,1.04282]
[1777796705517,55.68,78427.53,0.0,-0.00509,0.0,1.04197]
[1777796716591,55.68,78427.52,0.0,-0.00509,0.0,1.04197]
[1777796721629,55.68,78427.93,0.0,-0.00509,0.0,1.0417]
[1777796726664,55.68,78426.47,0.0,-0.0051,0.0,1.04267]
[1777796735726,55.68,78425.38,0.0,-0.0051,0.0,1.04249]
[1777796748932,55.68,78421.11,0.0,-0.00511,0.0,1.04533]
[1777796754859,55.68,78418.44,0.0,-0.00512,0.0,1.04711]
[1777796763922,55.68,78416.8,0.0,-0.00513,0.0,1.04821]
[1777796769075,55.68,78415.29,0.0,-0.00513,0.0,1.04922]
[1777796774999,55.68,78415.97,0.0,-0.00513,0.0,1.04876]
[1777796784069,55.68,78419.26,0.0,-0.00512,0.0,1.04657]
[1777796789215,55.68,78422.6,0.0,-0.00511,0.0,1.04434]
[1777796796152,55.68,78427.91,0.0,-0.00508,0.0,1.0399]
[1777796805216,55.68,78429.09,0.0,-0.00508,0.0,1.03912]
[1777796810250,55.68,78433.39,0.0,-0.00506,0.0,1.03627]
[1777796817299,55.68,78434.7,0.0,-0.00506,0.0,1.0354]
[1777796822335,55.68,78435.47,0.0,-0.00505,0.0,1.03489]
[1777796827370,55.68,78435.81,0.0,-0.00505,0.0,1.03467]
[1777796833418,55.68,78428.48,0.0,-0.00508,0.0,1.03952]
[1777796838831,55.68,78424.5,0.0,-0.00509,0.0,1.04217]
[1777796838929,55.68,78421.91,0.0,-0.0051,0.0,1.04389]
[1777796846509,55.68,78421.12,0.0,-0.00511,0.0,1.04442]
[1777796851543,55.68,78420.93,0.0,-0.0051,0.0,1.04364]
[1777796856580,55.68,78421.95,0.0,-0.0051,0.0,1.04296]
[1777796861621,55.68,78423.07,0.0,-0.0051,0.0,1.04221]
[1777796861684,55.68,78422.38,0.0,-0.0051,0.0,1.04267]
[1777796869789,55.68,78407.29,0.0,-0.00516,0.0,1.05276]
[1777796875715,55.68,78405.2,0.0,-0.00516,0.0,1.05416]
[1777796880750,55.68,78402.62,0.0,-0.00517,0.0,1.05589]
[1777796886796,55.68,78408.64,0.0,-0.00515,0.0,1.05185]
[1777796891829,55.68,78410.77,0.0,-0.00514,0.0,1.05042]
[1777796899998,55.68,78409.91,0.0,-0.00515,0.0,1.051]
[1777796907942,55.68,78409.69,0.0,-0.00515,0.0,1.05115]
[1777796913988,55.68,78409.85,0.0,-0.00514,0.0,1.05013]
[1777796919019,55.68,78409.05,0.0,-0.00514,0.0,1.05066]
[1777796924054,55.68,78408.76,0.0,-0.00515,0.0,1.05086]
[1777796929089,55.68,78407.37,0.0,-0.00515,0.0,1.05179]
[1777796934124,55.68,78408.07,0.0,-0.00515,0.0,1.05132]
[1777796940279,55.68,78408.21,0.0,-0.00515,0.0,1.05122]
[1777796942394,55.68,78408.21,0.0,-0.00515,0.0,1.05122]
[1777796942424,55.68,78408.21,0.0,-0.00515,0.0,1.05122]
[1777796943363,55.68,78408.21,0.0,-0.00515,0.0,1.05122]
[1777796943457,55.68,78408.21,0.0,-0.00515,0.0,1.05122]
[1777796951244,55.68,78408.0,0.0,-0.00515,0.0,1.05137]
[1777796956278,55.68,78407.78,0.0,-0.00515,0.0,1.05151]
[1777796961313,55.68,78405.47,0.0,-0.00516,0.0,1.05306]
[1777796967354,55.68,78403.69,0.0,-0.00516,0.0,1.05426]
[1777796972390,55.68,78403.61,0.0,-0.00516,0.0,1.0534]
[1777796977424,55.68,78404.89,0.0,-0.00516,0.0,1.05254]
[1777796982460,55.68,78406.37,0.0,-0.00515,0.0,1.05154]
[1777796988502,55.68,78407.51,0.0,-0.00515,0.0,1.05078]
[1777796993537,55.68,78408.07,0.0,-0.00514,0.0,1.05041]
[1777796999580,55.68,78408.41,0.0,-0.00514,0.0,1.05018]
[1777797006628,55.68,78408.83,0.0,-0.00514,0.0,1.0499]
[1777797017704,55.68,78410.2,0.0,-0.00514,0.0,1.04898]
[1777797029786,55.68,78410.56,0.0,-0.00513,0.0,1.04874]
[1777797035830,55.68,78410.93,0.0,-0.00513,0.0,1.04758]
[1777797040982,55.68,78411.17,0.0,-0.00513,0.0,1.04742]
[1777797046910,55.68,78411.17,0.0,-0.00513,0.0,1.04742]
[1777797052950,55.68,78411.27,0.0,-0.00513,0.0,1.04735]
[1777797057986,55.68,78418.59,0.0,-0.0051,0.0,1.04247]
[1777797065037,55.68,78417.88,0.0,-0.0051,0.0,1.04294]
[1777797071194,55.68,78417.12,0.0,-0.00511,0.0,1.04345]
[1777797081264,55.68,78415.02,0.0,-0.00511,0.0,1.04485]
[1777797090214,55.68,78414.61,0.0,-0.00511,0.0,1.04512]
[1777797095248,55.68,78414.26,0.0,-0.00511,0.0,1.04445]
[1777797100282,55.68,78415.02,0.0,-0.00511,0.0,1.04394]
[1777797107333,55.68,78415.86,0.0,-0.00511,0.0,1.04338]
[1777797113375,55.68,78416.37,0.0,-0.0051,0.0,1.04304]
[1777797118410,55.68,78417.19,0.0,-0.0051,0.0,1.04249]
[1777797123250,55.68,78416.11,0.0,-0.0051,0.0,1.04321]
[1777797123445,55.68,78416.15,0.0,-0.0051,0.0,1.04319]
[1777797128481,55.68,78416.58,0.0,-0.0051,0.0,1.0429]
[1777797135529,55.68,78416.98,0.0,-0.0051,0.0,1.04263]
[1777797140565,55.68,78417.3,0.0,-0.0051,0.0,1.04242]
[1777797146607,55.68,78417.65,0.0,-0.0051,0.0,1.04219]
[1777797151756,55.68,78418.43,0.0,-0.00509,0.0,1.04076]
[1777797157684,55.68,78418.89,0.0,-0.00509,0.0,1.04046]
[1777797169766,55.68,78419.01,0.0,-0.00509,0.0,1.04038]
[1777797175810,55.68,78419.48,0.0,-0.00509,0.0,1.04006]
[1777797180847,55.68,78419.48,0.0,-0.00509,0.0,1.04006]
[1777797185881,55.68,78417.11,0.0,-0.0051,0.0,1.04164]
[1777797190915,55.68,78415.0,0.0,-0.0051,0.0,1.04304]
[1777797195950,55.68,78406.11,0.0,-0.00514,0.0,1.04898]
[1777797202107,55.68,78405.45,0.0,-0.00514,0.0,1.04942]
[1777797208037,55.68,78403.81,0.0,-0.00515,0.0,1.05052]
[1777797213071,55.68,78405.44,0.0,-0.00514,0.0,1.04852]
[1777797218106,55.68,78405.09,0.0,-0.00514,0.0,1.04875]
[1777797228176,55.68,78406.2,0.0,-0.00513,0.0,1.04801]
[1777797233211,55.68,78403.44,0.0,-0.00514,0.0,1.04986]
[1777797238247,55.68,78398.35,0.0,-0.00516,0.0,1.05327]
[1777797243282,55.68,78397.33,0.0,-0.00517,0.0,1.05396]
[1777797248316,55.68,78396.04,0.0,-0.00517,0.0,1.05482]
[1777797254358,55.68,78394.65,0.0,-0.00518,0.0,1.05576]
[1777797261408,55.68,78389.78,0.0,-0.0052,0.0,1.05904]
[1777797266442,55.68,78386.42,0.0,-0.00521,0.0,1.06131]
[1777797271479,55.68,78380.07,0.0,-0.00523,0.0,1.06469]
[1777797276512,55.68,78377.55,0.0,-0.00524,0.0,1.0664]
[1777797281547,55.68,78375.76,0.0,-0.00524,0.0,1.06762]
[1777797288596,55.68,78374.24,0.0,-0.00525,0.0,1.06865]
[1777797293632,55.68,78370.44,0.0,-0.00526,0.0,1.07124]
[1777797299674,55.68,78367.82,0.0,-0.00527,0.0,1.07303]
[1777797304708,55.68,78366.49,0.0,-0.00528,0.0,1.07393]
[1777797309743,55.68,78366.38,0.0,-0.00528,0.0,1.07401]
[1777797314778,55.68,78366.83,0.0,-0.00528,0.0,1.0737]
[1777797321827,55.68,78367.06,0.0,-0.00528,0.0,1.07355]
[1777797328876,55.68,78367.16,0.0,-0.00528,0.0,1.07348]
[1777797333912,55.68,78372.62,0.0,-0.00525,0.0,1.06883]
[1777797338946,55.68,78377.58,0.0,-0.00523,0.0,1.06546]
[1777797345996,55.68,78380.09,0.0,-0.00522,0.0,1.06375]
[1777797353159,55.68,78382.07,0.0,-0.00522,0.0,1.06241]
[1777797359085,55.68,78382.07,0.0,-0.00522,0.0,1.06241]
[1777797363230,55.68,78401.29,0.0,-0.00514,0.0,1.04947]
[1777797369158,55.68,78402.55,0.0,-0.00514,0.0,1.04863]
[1777797376209,55.68,78403.11,0.0,-0.00514,0.0,1.04825]
[1777797381243,55.68,78406.06,0.0,-0.00512,0.0,1.04628]
[1777797387287,55.68,78407.84,0.0,-0.00512,0.0,1.04509]
[1777797393518,55.68,78408.26,0.0,-0.00511,0.0,1.0439]
[1777797403588,55.68,78410.53,0.0,-0.0051,0.0,1.04239]
[1777797407237,55.68,78410.53,0.0,-0.0051,0.0,1.04239]
[1777797407339,55.68,78410.78,0.0,-0.0051,0.0,1.04222]
[1777797413658,55.68,78410.78,0.0,-0.0051,0.0,1.04222]
[1777797423728,55.68,78411.63,0.0,-0.0051,0.0,1.04165]
[1777797429587,55.68,78412.14,0.0,-0.0051,0.0,1.04131]
[1777797434623,55.68,78412.21,0.0,-0.0051,0.0,1.04127]
[1777797440667,55.68,78411.92,0.0,-0.0051,0.0,1.04146]
[1777797453752,55.68,78411.88,0.0,-0.00509,0.0,1.04058]
[1777797464011,55.68,78411.93,0.0,-0.00509,0.0,1.04055]
[1777797471882,55.68,78411.9,0.0,-0.00509,0.0,1.04057]
[1777797481952,55.68,78411.68,0.0,-0.0051,0.0,1.04071]
[1777797492027,55.68,78411.69,0.0,-0.0051,0.0,1.04071]
[1777797499073,55.68,78415.52,0.0,-0.00508,0.0,1.03816]
[1777797504291,55.68,78414.92,0.0,-0.00508,0.0,1.03856]
[1777797513171,55.68,78414.6,0.0,-0.00508,0.0,1.03786]
[1777797518206,55.68,78413.77,0.0,-0.00508,0.0,1.03842]
[1777797523244,55.68,78413.43,0.0,-0.00508,0.0,1.03864]
[1777797528276,55.68,78413.34,0.0,-0.00508,0.0,1.0387]
[1777797533312,55.68,78413.15,0.0,-0.00509,0.0,1.03883]
[1777797538347,55.68,78415.4,0.0,-0.00508,0.0,1.03733]
[1777797544576,55.68,78415.29,0.0,-0.00508,0.0,1.03741]
[1777797552446,55.68,78417.21,0.0,-0.00507,0.0,1.03613]
[1777797562513,55.68,78417.75,0.0,-0.00507,0.0,1.03578]
[1777797571578,55.68,78417.12,0.0,-0.00507,0.0,1.03529]
[1777797581647,55.68,78416.68,0.0,-0.00507,0.0,1.03558]
[1777797590714,55.68,78416.61,0.0,-0.00507,0.0,1.03563]
[1777797596755,55.68,78416.16,0.0,-0.00507,0.0,1.03592]
[1777797601791,55.68,78415.65,0.0,-0.00507,0.0,1.03626]
[1777797606831,55.68,78415.43,0.0,-0.00507,0.0,1.03641]
[1777797611865,55.68,78415.54,0.0,-0.00507,0.0,1.03634]
[1777797617908,55.68,78415.56,0.0,-0.00507,0.0,1.03632]
[1777797625139,55.68,78415.51,0.0,-0.00507,0.0,1.03636]
[1777797635028,55.68,78415.61,0.0,-0.00507,0.0,1.03538]
[1777797640067,55.68,78411.15,0.0,-0.00508,0.0,1.03834]
[1777797645280,55.68,78410.97,0.0,-0.00508,0.0,1.03846]
[1777797652148,55.68,78410.44,0.0,-0.00509,0.0,1.03881]
[1777797657182,55.68,78411.45,0.0,-0.00508,0.0,1.03814]
[1777797665422,55.68,78409.97,0.0,-0.00509,0.0,1.03913]
[1777797673304,55.68,78408.79,0.0,-0.00509,0.0,1.03991]
[1777797680349,55.68,78408.57,0.0,-0.00509,0.0,1.04006]
[1777797685562,55.68,78407.76,0.0,-0.0051,0.0,1.0406]
[1777797691425,55.68,78407.61,0.0,-0.00509,0.0,1.03979]
[1777797697468,55.68,78407.6,0.0,-0.00509,0.0,1.03979]
[1777797705702,55.68,78406.53,0.0,-0.0051,0.0,1.04051]
[1777797715772,55.68,78406.42,0.0,-0.0051,0.0,1.04058]
[1777797721636,55.68,78406.28,0.0,-0.0051,0.0,1.04067]
[1777797727677,55.68,78406.33,0.0,-0.0051,0.0,1.04064]
[1777797734727,55.68,78406.01,0.0,-0.0051,0.0,1.04085]
[1777797742784,55.68,78407.65,0.0,-0.00509,0.0,1.03976]
[1777797748825,55.68,78409.65,0.0,-0.00509,0.0,1.03843]
[1777797753864,55.68,78408.63,0.0,-0.00508,0.0,1.0382]
[1777797760910,55.68,78410.34,0.0,-0.00508,0.0,1.03707]
[1777797766126,55.68,78411.11,0.0,-0.00508,0.0,1.03656]
[1777797775011,55.68,78412.7,0.0,-0.00507,0.0,1.0355]
[1777797775611,55.68,78412.7,0.0,-0.00507,0.0,1.0355]
[1777797775712,55.68,78413.18,0.0,-0.00507,0.0,1.03518]
[1777797783066,55.68,78414.57,0.0,-0.00506,0.0,1.03426]
[1777797783803,55.68,78414.57,0.0,-0.00506,0.0,1.03426]
[1777797783904,55.68,78414.75,0.0,-0.00506,0.0,1.03414]
[1777797787941,55.68,78414.75,0.0,-0.00506,0.0,1.03414]
[1777797788043,55.68,78414.84,0.0,-0.00506,0.0,1.03408]
[1777797794143,55.68,78423.82,0.0,-0.00503,0.0,1.02815]
[1777797800186,55.68,78425.73,0.0,-0.00502,0.0,1.0269]
[1777797805220,55.68,78426.66,0.0,-0.00502,0.0,1.02628]
[1777797810256,55.68,78430.97,0.0,-0.005,0.0,1.02345]
[1777797815294,55.68,78442.44,0.0,-0.00496,0.0,1.01506]
[1777797820326,55.68,78442.26,0.0,-0.00496,0.0,1.01518]
[1777797826549,55.68,78442.24,0.0,-0.00496,0.0,1.01519]
[1777797836619,55.68,78441.94,0.0,-0.00496,0.0,1.01538]
[1777797842480,55.68,78442.06,0.0,-0.00496,0.0,1.01531]
[1777797848523,55.68,78431.26,0.0,-0.005,0.0,1.02237]
[1777797854564,55.68,78428.7,0.0,-0.00501,0.0,1.02405]
[1777797860607,55.68,78429.47,0.0,-0.005,0.0,1.02354]
[1777797866834,55.68,78426.58,0.0,-0.00501,0.0,1.02544]
[1777797874707,55.68,78423.65,0.0,-0.00502,0.0,1.02646]
[1777797879742,55.68,78423.46,0.0,-0.00502,0.0,1.02659]
[1777797886974,55.68,78422.59,0.0,-0.00502,0.0,1.02716]
[1777797897044,55.68,78420.1,0.0,-0.00503,0.0,1.0288]
[1777797902902,55.68,78422.48,0.0,-0.00502,0.0,1.02723]
[1777797911968,55.68,78422.72,0.0,-0.00502,0.0,1.02708]
[1777797917186,55.68,78419.62,0.0,-0.00504,0.0,1.02912]
[1777797924050,55.68,78417.37,0.0,-0.00504,0.0,1.0306]
[1777797929085,55.68,78416.34,0.0,-0.00505,0.0,1.03128]
[1777797936134,55.68,78415.01,0.0,-0.00505,0.0,1.03126]
[1777797941169,55.68,78413.88,0.0,-0.00505,0.0,1.03201]
[1777797946205,55.68,78413.78,0.0,-0.00505,0.0,1.03207]
[1777797953254,55.68,78412.93,0.0,-0.00506,0.0,1.03263]
[1777797960302,55.68,78412.05,0.0,-0.00506,0.0,1.03322]
[1777797966345,55.68,78411.65,0.0,-0.00506,0.0,1.03348]
[1777797971380,55.68,78411.29,0.0,-0.00506,0.0,1.03372]
[1777797977610,55.68,78411.32,0.0,-0.00506,0.0,1.0337]
[1777797984470,55.68,78411.04,0.0,-0.00506,0.0,1.03388]
[1777797991520,55.68,78410.92,0.0,-0.00506,0.0,1.03306]
[1777797997750,55.68,78413.87,0.0,-0.00505,0.0,1.03111]
[1777798003605,55.68,78415.98,0.0,-0.00504,0.0,1.02972]
[1777798008641,55.68,78418.83,0.0,-0.00503,0.0,1.02784]
[1777798017891,55.68,78419.26,0.0,-0.00503,0.0,1.02755]
[1777798023746,55.68,78422.1,0.0,-0.00502,0.0,1.02568]
[1777798034823,55.68,78423.59,0.0,-0.00501,0.0,1.0247]
[1777798039859,55.68,78424.78,0.0,-0.00501,0.0,1.02392]
[1777798044893,55.68,78425.59,0.0,-0.005,0.0,1.02339]
[1777798052949,55.68,78425.95,0.0,-0.005,0.0,1.02226]
[1777798058172,55.68,78432.87,0.0,-0.00497,0.0,1.01773]
[1777798064028,55.68,78433.18,0.0,-0.00497,0.0,1.01752]
[1777798075104,55.68,78433.66,0.0,-0.00497,0.0,1.01721]
[1777798080138,55.68,78432.26,0.0,-0.00498,0.0,1.01813]
[1777798083623,55.68,78434.83,0.0,-0.00497,0.0,1.01645]
[1777798084166,55.68,78445.13,0.0,-0.00493,0.0,1.00974]
[1777798089202,55.68,78446.82,0.0,-0.00492,0.0,1.00865]
[1777798094236,55.68,78442.77,0.0,-0.00494,0.0,1.01128]
[1777798099271,55.68,78438.17,0.0,-0.00495,0.0,1.01427]
[1777798104306,55.68,78437.26,0.0,-0.00496,0.0,1.01486]
[1777798109342,55.68,78424.45,0.0,-0.005,0.0,1.02324]
[1777798114377,55.68,78426.57,0.0,-0.00499,0.0,1.02095]
[1777798119412,55.68,78428.59,0.0,-0.00499,0.0,1.01963]
[1777798124446,55.68,78430.67,0.0,-0.00498,0.0,1.01827]
[1777798136528,55.68,78431.53,0.0,-0.00497,0.0,1.01771]
[1777798146598,55.68,78434.27,0.0,-0.00496,0.0,1.01592]
[1777798151636,55.68,78435.52,0.0,-0.00496,0.0,1.0151]
[1777798156672,55.68,78431.86,0.0,-0.00497,0.0,1.01749]
[1777798161706,55.68,78429.63,0.0,-0.00498,0.0,1.01895]
[1777798166744,55.68,78423.67,0.0,-0.005,0.0,1.02285]
[1777798171778,55.68,78417.16,0.0,-0.00502,0.0,1.02623]
[1777798179012,55.68,78419.24,0.0,-0.00502,0.0,1.02486]
[1777798184867,55.68,78418.93,0.0,-0.00502,0.0,1.02507]
[1777798195944,55.68,78419.97,0.0,-0.00501,0.0,1.02438]
[1777798200979,55.68,78422.39,0.0,-0.005,0.0,1.0228]
[1777798207021,55.68,78423.08,0.0,-0.005,0.0,1.02234]
[1777798214070,55.68,78424.04,0.0,-0.005,0.0,1.02171]
[1777798219294,55.68,78434.42,0.0,-0.00496,0.0,1.01493]
[1777798225147,55.68,78437.0,0.0,-0.00495,0.0,1.01325]
[1777798234210,55.68,78438.89,0.0,-0.00494,0.0,1.01112]
[1777798239437,55.68,78439.46,0.0,-0.00494,0.0,1.01075]
[1777798245287,55.68,78439.73,0.0,-0.00494,0.0,1.01058]
[1777798253343,55.68,78440.15,0.0,-0.00493,0.0,1.01031]
[1777798258378,55.68,78440.35,0.0,-0.00493,0.0,1.01018]
[1777798263413,55.68,78436.74,0.0,-0.00495,0.0,1.01252]
[1777798268450,55.68,78436.89,0.0,-0.00495,0.0,1.01243]
[1777798273487,55.68,78437.3,0.0,-0.00495,0.0,1.01216]
[1777798280535,55.68,78437.24,0.0,-0.00495,0.0,1.0122]
[1777798287584,55.68,78438.21,0.0,-0.00494,0.0,1.01157]
[1777798292618,55.68,78431.45,0.0,-0.00496,0.0,1.01508]
[1777798297654,55.68,78430.69,0.0,-0.00496,0.0,1.01557]
[1777798302689,55.68,78429.85,0.0,-0.00497,0.0,1.01612]
[1777798307723,55.68,78428.22,0.0,-0.00497,0.0,1.01718]
[1777798314772,55.68,78428.87,0.0,-0.00497,0.0,1.01676]
[1777798320013,55.68,78428.42,0.0,-0.00497,0.0,1.01705]
[1777798330076,55.68,78429.03,0.0,-0.00497,0.0,1.01665]
[1777798335927,55.68,78427.76,0.0,-0.00498,0.0,1.01748]
[1777798342976,55.68,78424.22,0.0,-0.00499,0.0,1.0198]
[1777798350216,55.68,78425.43,0.0,-0.00498,0.0,1.01901]
[1777798357075,55.68,78424.5,0.0,-0.00498,0.0,1.01872]
[1777798364123,55.68,78425.0,0.0,-0.00498,0.0,1.01839]
[1777798370356,55.68,78425.72,0.0,-0.00498,0.0,1.01792]
[1777798376209,55.68,78425.46,0.0,-0.00498,0.0,1.01809]
[1777798381242,55.68,78425.87,0.0,-0.00498,0.0,1.01782]
[1777798390497,55.68,78426.38,0.0,-0.00498,0.0,1.01749]
[1777798398363,55.68,78426.49,0.0,-0.00498,0.0,1.01742]
[1777798403398,55.68,78425.8,0.0,-0.00498,0.0,1.01787]
[1777798408433,55.68,78426.4,0.0,-0.00498,0.0,1.01748]
[1777798418503,55.68,78426.95,0.0,-0.00497,0.0,1.01622]
[1777798423537,55.68,78426.18,0.0,-0.00497,0.0,1.01673]
[1777798430777,55.68,78426.18,0.0,-0.00497,0.0,1.01673]
[1777798436628,55.68,78426.33,0.0,-0.00497,0.0,1.01663]
[1777798441667,55.68,78426.42,0.0,-0.00497,0.0,1.01657]
[1777798446701,55.68,78426.96,0.0,-0.00497,0.0,1.01622]
[1777798451737,55.68,78427.01,0.0,-0.00497,0.0,1.01618]
[1777798456771,55.68,78427.08,0.0,-0.00497,0.0,1.01614]
[1777798461807,55.68,78420.54,0.0,-0.00499,0.0,1.02041]
[1777798466841,55.68,78420.45,0.0,-0.00499,0.0,1.02047]
[1777798471877,55.68,78420.71,0.0,-0.00499,0.0,1.01941]
[1777798477918,55.68,78421.33,0.0,-0.00499,0.0,1.019]
[1777798488995,55.68,78421.74,0.0,-0.00498,0.0,1.01873]
[1777798494033,55.68,78422.63,0.0,-0.00498,0.0,1.01815]
[1777798499068,55.68,78420.65,0.0,-0.00499,0.0,1.01945]
[1777798504105,55.68,78421.84,0.0,-0.00498,0.0,1.01867]
[1777798509138,55.68,78421.27,0.0,-0.00499,0.0,1.01904]
[1777798517195,55.68,78420.62,0.0,-0.00499,0.0,1.01946]
[1777798522229,55.68,78419.04,0.0,-0.00499,0.0,1.0205]
[1777798530285,55.68,78418.77,0.0,-0.005,0.0,1.02068]
[1777798535320,55.68,78418.11,0.0,-0.00499,0.0,1.02021]
[1777798541547,55.68,78417.98,0.0,-0.00499,0.0,1.0203]
[1777798547405,55.68,78418.74,0.0,-0.00499,0.0,1.0198]
[1777798553446,55.68,78418.37,0.0,-0.00499,0.0,1.02004]
[1777798558486,55.68,78417.8,0.0,-0.005,0.0,1.02041]
[1777798563522,55.68,78417.62,0.0,-0.005,0.0,1.02053]
[1777798569567,55.68,78415.89,0.0,-0.005,0.0,1.02167]
[1777798574601,55.68,78415.27,0.0,-0.005,0.0,1.02207]
[1777798580643,55.68,78411.05,0.0,-0.00502,0.0,1.02485]
[1777798585677,55.68,78408.12,0.0,-0.00503,0.0,1.02678]
[1777798590712,55.68,78400.62,0.0,-0.00506,0.0,1.03173]
[1777798595748,55.68,78397.04,0.0,-0.00507,0.0,1.03319]
[1777798600782,55.68,78395.9,0.0,-0.00507,0.0,1.03395]
[1777798605818,55.68,78395.12,0.0,-0.00507,0.0,1.03446]
[1777798610858,55.68,78397.38,0.0,-0.00507,0.0,1.03297]
[1777798615889,55.68,78399.05,0.0,-0.00506,0.0,1.03186]
[1777798621933,55.68,78401.33,0.0,-0.00505,0.0,1.03035]
[1777798626967,55.68,78403.2,0.0,-0.00504,0.0,1.02912]
[1777798632181,55.68,78403.91,0.0,-0.00504,0.0,1.02865]
[1777798640058,55.68,78404.15,0.0,-0.00504,0.0,1.02849]
[1777798646101,55.68,78404.55,0.0,-0.00504,0.0,1.02823]
[1777798651135,55.68,78404.79,0.0,-0.00503,0.0,1.02716]
[1777798656172,55.68,78406.48,0.0,-0.00503,0.0,1.02605]
[1777798662391,55.68,78406.0,0.0,-0.00503,0.0,1.02637]
[1777798668256,55.68,78406.11,0.0,-0.00503,0.0,1.02629]
[1777798673292,55.68,78406.62,0.0,-0.00503,0.0,1.02596]
[1777798678326,55.68,78410.25,0.0,-0.00501,0.0,1.02357]
[1777798683362,55.68,78409.56,0.0,-0.00502,0.0,1.02402]
[1777798691419,55.68,78408.67,0.0,-0.00502,0.0,1.02461]
[1777798696453,55.68,78408.39,0.0,-0.00502,0.0,1.02479]
[1777798701488,55.68,78408.54,0.0,-0.00502,0.0,1.0247]
[1777798708537,55.68,78408.56,0.0,-0.00502,0.0,1.02468]
[1777798713573,55.68,78408.19,0.0,-0.00502,0.0,1.02402]
[1777798718615,55.68,78400.25,0.0,-0.00505,0.0,1.02926]
[1777798724657,55.68,78395.21,0.0,-0.00507,0.0,1.03259]
[1777798732883,55.68,78386.66,0.0,-0.0051,0.0,1.03827]
[1777798738755,55.68,78383.59,0.0,-0.00511,0.0,1.04031]
[1777798743791,55.68,78382.17,0.0,-0.00511,0.0,1.04126]
[1777798748826,55.68,78379.9,0.0,-0.00512,0.0,1.04277]
[1777798753861,55.68,78376.71,0.0,-0.00513,0.0,1.04491]
[1777798760910,55.68,78375.34,0.0,-0.00514,0.0,1.04582]
[1777798765945,55.68,78373.35,0.0,-0.00515,0.0,1.04716]
[1777798773164,55.68,78372.5,0.0,-0.00515,0.0,1.04681]
[1777798779038,55.68,78371.61,0.0,-0.00515,0.0,1.04741]
[1777798784071,55.68,78371.57,0.0,-0.00515,0.0,1.04744]
[1777798791121,55.68,78370.93,0.0,-0.00515,0.0,1.04786]
[1777798796155,55.68,78369.37,0.0,-0.00516,0.0,1.04891]
[1777798801191,55.68,78368.95,0.0,-0.00516,0.0,1.04919]
[1777798806226,55.68,78371.61,0.0,-0.00515,0.0,1.04741]
[1777798811261,55.68,78369.89,0.0,-0.00516,0.0,1.04856]
[1777798819317,55.68,78369.6,0.0,-0.00516,0.0,1.04876]
[1777798825359,55.68,78369.88,0.0,-0.00516,0.0,1.04857]
[1777798830394,55.68,78370.24,0.0,-0.00516,0.0,1.04833]
[1777798835430,55.68,78368.88,0.0,-0.00516,0.0,1.04832]
[1777798840464,55.68,78368.81,0.0,-0.00516,0.0,1.04837]
[1777798851542,55.68,78368.55,0.0,-0.00516,0.0,1.04855]
[1777798856577,55.68,78369.45,0.0,-0.00515,0.0,1.04794]
[1777798861613,55.68,78370.5,0.0,-0.00515,0.0,1.04724]
[1777798866648,55.68,78364.67,0.0,-0.00517,0.0,1.05115]
[1777798871683,55.68,78360.78,0.0,-0.00519,0.0,1.05377]
[1777798876721,55.68,78357.77,0.0,-0.0052,0.0,1.0558]
[1777798881756,55.68,78365.06,0.0,-0.00517,0.0,1.05089]
[1777798886792,55.68,78367.65,0.0,-0.00516,0.0,1.04915]
[1777798891828,55.68,78367.93,0.0,-0.00516,0.0,1.04804]
[1777798896862,55.68,78369.59,0.0,-0.00515,0.0,1.04693]
[1777798904078,55.68,78369.72,0.0,-0.00515,0.0,1.04684]
[1777798909954,55.68,78369.12,0.0,-0.00515,0.0,1.04725]
[1777798921036,55.68,78368.45,0.0,-0.00515,0.0,1.0477]
[1777798926070,55.68,78367.5,0.0,-0.00516,0.0,1.04833]
[1777798931106,55.68,78367.57,0.0,-0.00516,0.0,1.04829]
[1777798936140,55.68,78367.25,0.0,-0.00516,0.0,1.0485]
[1777798941176,55.68,78366.93,0.0,-0.00516,0.0,1.04872]
[1777798946211,55.68,78367.0,0.0,-0.00516,0.0,1.04867]
[1777798951246,55.68,78367.25,0.0,-0.00515,0.0,1.04758]
[1777798956281,55.68,78367.13,0.0,-0.00515,0.0,1.04766]
[1777798961317,55.68,78360.69,0.0,-0.00518,0.0,1.05199]
[1777798966352,55.68,78360.76,0.0,-0.00518,0.0,1.05195]
[1777798972394,55.68,78360.37,0.0,-0.00518,0.0,1.05221]
[1777798977429,55.68,78357.5,0.0,-0.00519,0.0,1.05414]
[1777798982464,55.68,78355.97,0.0,-0.0052,0.0,1.05518]
[1777798987500,55.68,78362.67,0.0,-0.00517,0.0,1.05066]
[1777798992534,55.68,78373.76,0.0,-0.00513,0.0,1.04322]
[1777798997569,55.68,78377.98,0.0,-0.00511,0.0,1.04041]
[1777799003611,55.68,78378.81,0.0,-0.00511,0.0,1.03985]
[1777799008649,55.68,78370.79,0.0,-0.00514,0.0,1.04521]
[1777799013682,55.68,78368.73,0.0,-0.00514,0.0,1.04567]
[1777799019725,55.68,78367.98,0.0,-0.00515,0.0,1.04618]
[1777799024918,55.68,78369.31,0.0,-0.00514,0.0,1.04529]
[1777799030806,55.68,78372.33,0.0,-0.00513,0.0,1.04326]
[1777799035841,55.68,78372.68,0.0,-0.00513,0.0,1.04303]
[1777799045059,55.68,78373.28,0.0,-0.00513,0.0,1.04263]
[1777799051954,55.68,78373.43,0.0,-0.00513,0.0,1.04253]
[1777799056988,55.68,78372.72,0.0,-0.00513,0.0,1.043]
[1777799063032,55.68,78372.23,0.0,-0.00513,0.0,1.04333]
[1777799075269,55.68,78372.96,0.0,-0.00512,0.0,1.04193]
[1777799082165,55.68,78367.32,0.0,-0.00514,0.0,1.0457]
[1777799090221,55.68,78364.58,0.0,-0.00515,0.0,1.04754]
[1777799095409,55.68,78373.58,0.0,-0.00512,0.0,1.04152]
[1777799101297,55.68,78380.95,0.0,-0.00509,0.0,1.0366]
[1777799107340,55.68,78381.23,0.0,-0.00509,0.0,1.03642]
[1777799112376,55.68,78381.12,0.0,-0.00509,0.0,1.03649]
[1777799117410,55.68,78378.18,0.0,-0.0051,0.0,1.03845]
[1777799122444,55.68,78376.87,0.0,-0.00511,0.0,1.03932]
[1777799129495,55.68,78376.43,0.0,-0.00511,0.0,1.03961]
[1777799134529,55.68,78375.02,0.0,-0.00511,0.0,1.03964]
[1777799142585,55.68,78374.74,0.0,-0.00511,0.0,1.03983]
[1777799148627,55.68,78373.06,0.0,-0.00512,0.0,1.04095]
[1777799154671,55.68,78372.37,0.0,-0.00512,0.0,1.04141]
[1777799160710,55.68,78371.89,0.0,-0.00512,0.0,1.04173]
[1777799165900,55.68,78381.36,0.0,-0.00509,0.0,1.03542]
[1777799171788,55.68,78384.63,0.0,-0.00507,0.0,1.03325]
[1777799178838,55.68,78393.02,0.0,-0.00504,0.0,1.0277]
[1777799183873,55.68,78391.84,0.0,-0.00505,0.0,1.02848]
[1777799188909,55.68,78392.82,0.0,-0.00504,0.0,1.02783]
[1777799193943,55.68,78395.24,0.0,-0.00503,0.0,1.02533]
[1777799199986,55.68,78396.53,0.0,-0.00503,0.0,1.02448]
[1777799205022,55.68,78397.94,0.0,-0.00502,0.0,1.02355]
[1777799210057,55.68,78402.85,0.0,-0.005,0.0,1.02033]
[1777799215094,55.68,78404.55,0.0,-0.005,0.0,1.01921]
[1777799220126,55.68,78405.15,0.0,-0.00499,0.0,1.01882]
[1777799225162,55.68,78411.03,0.0,-0.00497,0.0,1.01497]
[1777799232213,55.68,78409.89,0.0,-0.00498,0.0,1.01572]
[1777799237249,55.68,78407.04,0.0,-0.00499,0.0,1.01758]
[1777799242284,55.68,78406.15,0.0,-0.00499,0.0,1.01816]
[1777799255373,55.68,78404.58,0.0,-0.00499,0.0,1.01829]
[1777799260409,55.68,78403.17,0.0,-0.005,0.0,1.01922]
[1777799266602,55.68,78402.86,0.0,-0.005,0.0,1.01942]
[1777799273499,55.68,78401.2,0.0,-0.005,0.0,1.02051]
[1777799283569,55.68,78402.28,0.0,-0.005,0.0,1.0198]
[1777799288605,55.68,78402.31,0.0,-0.005,0.0,1.01978]
[1777799293639,55.68,78411.68,0.0,-0.00497,0.0,1.01365]
[1777799298674,55.68,78405.48,0.0,-0.00499,0.0,1.0177]
[1777799305723,55.68,78405.25,0.0,-0.00499,0.0,1.01785]
[1777799310759,55.68,78415.66,0.0,-0.00495,0.0,1.01106]
[1777799316953,55.68,78427.14,0.0,-0.00491,0.0,1.00272]
[1777799322843,55.68,78430.15,0.0,-0.00489,0.0,1.00077]
[1777799327878,55.68,78430.56,0.0,-0.00489,0.0,1.00051]
[1777799332913,55.68,78430.45,0.0,-0.00489,0.0,1.00058]
[1777799337949,55.68,78430.96,0.0,-0.00489,0.0,1.00025]
[1777799343991,55.68,78432.94,0.0,-0.00488,0.0,0.99897]
[1777799351039,55.68,78433.41,0.0,-0.00488,0.0,0.99867]
[1777799357232,55.68,78434.13,0.0,-0.00488,0.0,0.9982]
[1777799364131,55.68,78435.3,0.0,-0.00488,0.0,0.99745]
[1777799371179,55.68,78435.62,0.0,-0.00487,0.0,0.99636]
[1777799376214,55.68,78436.31,0.0,-0.00487,0.0,0.99592]
[1777799385278,55.68,78436.71,0.0,-0.00487,0.0,0.99566]
[1777799395349,55.68,78435.72,0.0,-0.00487,0.0,0.9963]
[1777799401391,55.68,78436.67,0.0,-0.00487,0.0,0.99569]
[1777799406426,55.68,78437.27,0.0,-0.00486,0.0,0.9953]
[1777799411461,55.68,78436.77,0.0,-0.00487,0.0,0.99562]
[1777799416497,55.68,78430.01,0.0,-0.00489,0.0,0.99997]
[1777799421531,55.68,78429.68,0.0,-0.00489,0.0,1.00019]
[1777799426567,55.68,78429.54,0.0,-0.00489,0.0,1.00028]
[1777799431601,55.68,78429.84,0.0,-0.00489,0.0,0.9992]
[1777799437797,55.68,78430.43,0.0,-0.00489,0.0,0.99882]
[1777799447866,55.68,78430.6,0.0,-0.00488,0.0,0.99871]
[1777799453758,55.68,78431.5,0.0,-0.00488,0.0,0.99813]
[1777799458793,55.68,78431.34,0.0,-0.00488,0.0,0.99823]
[1777799465841,55.68,78429.8,0.0,-0.00489,0.0,0.99922]
[1777799470878,55.68,78430.99,0.0,-0.00488,0.0,0.99845]
[1777799475911,55.68,78426.54,0.0,-0.0049,0.0,1.00133]
[1777799480947,55.68,78427.57,0.0,-0.0049,0.0,1.00066]
[1777799485981,55.68,78428.32,0.0,-0.00489,0.0,1.00018]
[1777799491017,55.68,78417.68,0.0,-0.00493,0.0,1.00617]
[1777799497059,55.68,78416.31,0.0,-0.00493,0.0,1.00706]
[1777799502096,55.68,78415.87,0.0,-0.00493,0.0,1.00734]
[1777799507129,55.68,78415.54,0.0,-0.00494,0.0,1.00756]
[1777799513171,55.68,78414.98,0.0,-0.00494,0.0,1.00792]
[1777799518365,55.68,78414.43,0.0,-0.00494,0.0,1.00828]
[1777799524249,55.68,78414.15,0.0,-0.00494,0.0,1.00846]
[1777799538504,55.68,78412.87,0.0,-0.00494,0.0,1.00929]
[1777799544391,55.68,78412.66,0.0,-0.00495,0.0,1.00943]
[1777799550434,55.68,78412.69,0.0,-0.00495,0.0,1.00941]
[1777799558645,55.68,78412.55,0.0,-0.00494,0.0,1.00861]
[1777799564530,55.68,78412.32,0.0,-0.00494,0.0,1.00876]
[1777799570573,55.68,78412.21,0.0,-0.00494,0.0,1.00883]
[1777799578784,55.68,78412.0,0.0,-0.00494,0.0,1.00897]
[1777799579305,55.68,78412.0,0.0,-0.00494,0.0,1.00897]
[1777799579356,55.68,78412.0,0.0,-0.00494,0.0,1.00897]
[1777799584691,55.68,78412.11,0.0,-0.00494,0.0,1.00889]
[1777799586403,55.68,78412.11,0.0,-0.00494,0.0,1.00889]
[1777799586501,55.68,78412.09,0.0,-0.00494,0.0,1.00891]
[1777799590286,55.68,78412.06,0.0,-0.00494,0.0,1.00893]
[1777799590387,55.68,78412.06,0.0,-0.00494,0.0,1.00893]
[1777799596753,55.68,78412.06,0.0,-0.00494,0.0,1.00893]
[1777799596827,55.68,78412.44,0.0,-0.00494,0.0,1.00868]
[1777799599623,55.68,78412.05,0.0,-0.00494,0.0,1.00893]
[1777799606844,55.68,78411.99,0.0,-0.00494,0.0,1.00897]
[1777799611880,55.68,78411.35,0.0,-0.00494,0.0,1.0085]
[1777799613298,55.68,78411.92,0.0,-0.00494,0.0,1.00812]
[1777799613894,55.68,78412.0,0.0,-0.00494,0.0,1.00807]
[1777799619068,55.68,78411.86,0.0,-0.00494,0.0,1.00816]
[1777799625977,55.68,78411.85,0.0,-0.00494,0.0,1.00817]
[1777799635042,55.68,78411.87,0.0,-0.00494,0.0,1.00816]
[1777799640079,55.68,78414.71,0.0,-0.00493,0.0,1.00631]
[1777799645112,55.68,78407.1,0.0,-0.00496,0.0,1.01126]
[1777799651154,55.68,78401.42,0.0,-0.00498,0.0,1.01497]
[1777799659348,55.68,78396.95,0.0,-0.00499,0.0,1.01789]
[1777799665182,55.68,78394.74,0.0,-0.005,0.0,1.01934]
[1777799665253,55.68,78394.86,0.0,-0.005,0.0,1.01927]
[1777799670286,55.68,78394.01,0.0,-0.00501,0.0,1.01982]
[1777799675322,55.68,78395.35,0.0,-0.005,0.0,1.01804]
[1777799680357,55.68,78396.62,0.0,-0.00499,0.0,1.01721]
[1777799685391,55.68,78397.35,0.0,-0.00499,0.0,1.01673]
[1777799695462,55.68,78398.49,0.0,-0.00498,0.0,1.01599]
[1777799701505,55.68,78395.35,0.0,-0.005,0.0,1.01804]
[1777799706538,55.68,78393.37,0.0,-0.005,0.0,1.01934]
[1777799718623,55.68,78392.01,0.0,-0.00501,0.0,1.02024]
[1777799723658,55.68,78389.25,0.0,-0.00502,0.0,1.02205]
[1777799729842,55.68,78387.0,0.0,-0.00503,0.0,1.02353]
[1777799735743,55.68,78386.06,0.0,-0.00503,0.0,1.02325]
[1777799740777,55.68,78385.58,0.0,-0.00503,0.0,1.02356]
[1777799745813,55.68,78385.7,0.0,-0.00503,0.0,1.02348]
[1777799750847,55.68,78385.35,0.0,-0.00503,0.0,1.02371]
[1777799757896,55.68,78385.27,0.0,-0.00503,0.0,1.02377]
[1777799766959,55.68,78384.64,0.0,-0.00503,0.0,1.02418]
[1777799771995,55.68,78384.63,0.0,-0.00503,0.0,1.02419]
[1777799777031,55.68,78384.56,0.0,-0.00503,0.0,1.02423]
[1777799789111,55.68,78385.27,0.0,-0.00503,0.0,1.02377]
[1777799794149,55.68,78384.84,0.0,-0.00503,0.0,1.02314]
[1777799801198,55.68,78385.08,0.0,-0.00503,0.0,1.02299]
[1777799806233,55.68,78385.05,0.0,-0.00503,0.0,1.02301]
[1777799811267,55.68,78384.87,0.0,-0.00503,0.0,1.02313]
[1777799818336,55.68,78384.74,0.0,-0.00503,0.0,1.02321]
[1777799823370,55.68,78384.58,0.0,-0.00503,0.0,1.02332]
[1777799829413,55.68,78384.59,0.0,-0.00503,0.0,1.02331]
[1777799839482,55.68,78384.54,0.0,-0.00503,0.0,1.02334]
[1777799844517,55.68,78389.35,0.0,-0.00501,0.0,1.02018]
[1777799850690,55.68,78392.17,0.0,-0.005,0.0,1.01833]
[1777799856602,55.68,78392.64,0.0,-0.00499,0.0,1.01712]
[1777799865664,55.68,78393.82,0.0,-0.00499,0.0,1.01635]
[1777799870830,55.68,78398.25,0.0,-0.00497,0.0,1.01345]
[1777799880900,55.68,78398.91,0.0,-0.00497,0.0,1.01302]
[1777799888825,55.68,78400.56,0.0,-0.00496,0.0,1.01194]
[1777799901040,55.68,78402.28,0.0,-0.00496,0.0,1.01082]
[1777799906951,55.68,78402.98,0.0,-0.00496,0.0,1.01036]
[1777799915010,55.68,78403.34,0.0,-0.00495,0.0,1.00923]
[1777799920043,55.68,78403.7,0.0,-0.00495,0.0,1.009]
[1777799927091,55.68,78404.04,0.0,-0.00495,0.0,1.00878]
[1777799937158,55.68,78404.19,0.0,-0.00495,0.0,1.00868]
[1777799947229,55.68,78404.66,0.0,-0.00494,0.0,1.00837]
[1777799957299,55.68,78404.74,0.0,-0.00494,0.0,1.00832]
[1777799962337,55.68,78405.04,0.0,-0.00494,0.0,1.00813]
[1777799967373,55.68,78407.54,0.0,-0.00493,0.0,1.0065]
[1777799972407,55.68,78409.57,0.0,-0.00492,0.0,1.00429]
[1777799977443,55.68,78408.82,0.0,-0.00493,0.0,1.00478]
[1777799982477,55.68,78407.97,0.0,-0.00493,0.0,1.00533]
[1777799987512,55.68,78407.16,0.0,-0.00493,0.0,1.00586]
[1777799994560,55.68,78406.59,0.0,-0.00493,0.0,1.00623]
[1777799999597,55.68,78410.99,0.0,-0.00492,0.0,1.00337]
[1777800005638,55.68,78414.28,0.0,-0.00491,0.0,1.00124]
[1777800009183,55.68,78416.3,0.0,-0.0049,0.0,0.99994]
[1777800009269,55.68,78417.67,0.0,-0.00489,0.0,0.99905]
[1777800014701,55.68,78418.81,0.0,-0.00489,0.0,0.99832]
[1777800019736,55.68,78420.14,0.0,-0.00488,0.0,0.99746]
[1777800025780,55.68,78420.54,0.0,-0.00488,0.0,0.9972]
[1777800031968,55.68,78417.25,0.0,-0.00489,0.0,0.99844]
[1777800038870,55.68,78417.25,0.0,-0.00489,0.0,0.99844]
[1777800044912,55.68,78412.91,0.0,-0.00491,0.0,1.00124]
[1777800049948,55.68,78412.76,0.0,-0.00491,0.0,1.00134]
[1777800061025,55.68,78411.95,0.0,-0.00491,0.0,1.00186]
[1777800067067,55.68,78409.43,0.0,-0.00492,0.0,1.00349]
[1777800072248,55.68,78410.75,0.0,-0.00491,0.0,1.00264]
[1777800078143,55.68,78412.73,0.0,-0.00491,0.0,1.00136]
[1777800088211,55.68,78412.75,0.0,-0.00491,0.0,1.00134]
[1777800099291,55.68,78412.46,0.0,-0.0049,0.0,1.00064]
[1777800109361,55.68,78415.84,0.0,-0.00489,0.0,0.99846]
[1777800119431,55.68,78415.65,0.0,-0.00489,0.0,0.99858]
[1777800130505,55.68,78417.63,0.0,-0.00489,0.0,0.9973]
[1777800137557,55.68,78415.66,0.0,-0.00489,0.0,0.99857]
[1777800142591,55.68,78415.17,0.0,-0.00489,0.0,0.99889]
[1777800149641,55.68,78415.26,0.0,-0.00489,0.0,0.99883]
[1777800154676,55.68,78416.68,0.0,-0.00488,0.0,0.99703]
[1777800159711,55.68,78431.27,0.0,-0.00483,0.0,0.98766]
[1777800164747,55.68,78431.23,0.0,-0.00483,0.0,0.98769]
[1777800169783,55.68,78431.21,0.0,-0.00483,0.0,0.9877]
[1777800174836,55.68,78431.64,0.0,-0.00483,0.0,0.98743]
[1777800179871,55.68,78431.23,0.0,-0.00483,0.0,0.98769]
[1777800188939,55.68,78434.39,0.0,-0.00482,0.0,0.98567]
[1777800193975,55.68,78438.8,0.0,-0.0048,0.0,0.98286]
[1777800199010,55.68,78441.86,0.0,-0.00479,0.0,0.98091]
[1777800204058,55.68,78448.96,0.0,-0.00477,0.0,0.97641]
[1777800207070,55.68,78465.88,0.0,-0.00471,0.0,0.96575]
[1777800212107,55.68,78463.1,0.0,-0.00472,0.0,0.96663]
[1777800217144,55.68,78460.72,0.0,-0.00472,0.0,0.96812]
[1777800222178,55.68,78469.65,0.0,-0.00469,0.0,0.96253]
[1777800227213,55.68,78476.24,0.0,-0.00467,0.0,0.95841]
[1777800232249,55.68,78477.17,0.0,-0.00467,0.0,0.95784]
[1777800237284,55.68,78477.77,0.0,-0.00466,0.0,0.95746]
[1777800242318,55.68,78479.63,0.0,-0.00466,0.0,0.9563]
[1777800247353,55.68,78475.49,0.0,-0.00467,0.0,0.95888]
[1777800252392,55.68,78473.8,0.0,-0.00468,0.0,0.95994]
[1777800257426,55.68,78472.98,0.0,-0.00468,0.0,0.96045]
[1777800262462,55.68,78472.46,0.0,-0.00468,0.0,0.96077]
[1777800267497,55.68,78471.16,0.0,-0.00469,0.0,0.96158]
[1777800273752,55.68,78468.41,0.0,-0.00469,0.0,0.96244]
[1777800279582,55.68,78456.98,0.0,-0.00473,0.0,0.96961]
[1777800284617,55.68,78457.13,0.0,-0.00473,0.0,0.96951]
[1777800289651,55.68,78456.85,0.0,-0.00473,0.0,0.96969]
[1777800294686,55.68,78456.54,0.0,-0.00473,0.0,0.96988]
[1777800299749,55.68,78473.29,0.0,-0.00468,0.0,0.95939]
[1777800304836,55.68,78472.8,0.0,-0.00468,0.0,0.95969]
[1777800312842,55.68,78480.11,0.0,-0.00465,0.0,0.95515]
[1777800317878,55.68,78481.2,0.0,-0.00465,0.0,0.95447]
[1777800322913,55.68,78483.14,0.0,-0.00464,0.0,0.95327]
[1777800327948,55.68,78475.99,0.0,-0.00467,0.0,0.95771]
[1777800332984,55.68,78492.29,0.0,-0.00461,0.0,0.94675]
[1777800338018,55.68,78508.37,0.0,-0.00455,0.0,0.93688]
[1777800343053,55.68,78506.25,0.0,-0.00456,0.0,0.93818]
[1777800348088,55.68,78496.33,0.0,-0.00459,0.0,0.94426]
[1777800353123,55.68,78495.01,0.0,-0.0046,0.0,0.94508]
[1777800359166,55.68,78492.38,0.0,-0.00461,0.0,0.9467]
[1777800364385,55.68,78487.89,0.0,-0.00462,0.0,0.94947]
[1777800370244,55.68,78497.29,0.0,-0.00459,0.0,0.94367]
[1777800375282,55.68,78499.07,0.0,-0.00458,0.0,0.94258]
[1777800381321,55.68,78493.36,0.0,-0.0046,0.0,0.94609]
[1777800387362,55.68,78493.2,0.0,-0.0046,0.0,0.94619]
[1777800392398,55.68,78493.6,0.0,-0.0046,0.0,0.94509]
[1777800398439,55.68,78492.97,0.0,-0.0046,0.0,0.94548]
[1777800403474,55.68,78491.54,0.0,-0.0046,0.0,0.94636]
[1777800408511,55.68,78490.23,0.0,-0.00461,0.0,0.94717]
[1777800413546,55.68,78489.91,0.0,-0.00461,0.0,0.94736]
[1777800419587,55.68,78489.63,0.0,-0.00461,0.0,0.94754]
[1777800424811,55.68,78485.7,0.0,-0.00462,0.0,0.94996]
[1777800430664,55.68,78484.78,0.0,-0.00463,0.0,0.95053]
[1777800435699,55.68,78484.95,0.0,-0.00463,0.0,0.95043]
[1777800440734,55.68,78486.0,0.0,-0.00462,0.0,0.94978]
[1777800445772,55.68,78491.6,0.0,-0.0046,0.0,0.94632]
[1777800450805,55.68,78492.29,0.0,-0.0046,0.0,0.9459]
[1777800456848,55.68,78489.34,0.0,-0.00461,0.0,0.94686]
[1777800461884,55.68,78493.35,0.0,-0.00459,0.0,0.94439]
[1777800466918,55.68,78496.96,0.0,-0.00458,0.0,0.94217]
[1777800471953,55.68,78509.61,0.0,-0.00454,0.0,0.93443]
[1777800476987,55.68,78513.35,0.0,-0.00453,0.0,0.93215]
[1777800482023,55.68,78511.81,0.0,-0.00453,0.0,0.93309]
[1777800487057,55.68,78513.6,0.0,-0.00453,0.0,0.932]
[1777800493101,55.68,78515.25,0.0,-0.00452,0.0,0.931]
[1777800498135,55.68,78518.03,0.0,-0.00451,0.0,0.92931]
[1777800503170,55.68,78519.64,0.0,-0.0045,0.0,0.92833]
[1777800508205,55.68,78521.17,0.0,-0.0045,0.0,0.92741]
[1777800514247,55.68,78521.0,0.0,-0.0045,0.0,0.92667]
[1777800519283,55.68,78522.6,0.0,-0.00449,0.0,0.9257]
[1777800524318,55.68,78523.53,0.0,-0.00449,0.0,0.92514]
[1777800529355,55.68,78523.54,0.0,-0.00449,0.0,0.92513]
[1777800534388,55.68,78523.68,0.0,-0.00449,0.0,0.92505]
[1777800539423,55.68,78524.03,0.0,-0.00449,0.0,0.92483]
[1777800544468,55.68,78519.72,0.0,-0.0045,0.0,0.92744]
[1777800549503,55.68,78516.57,0.0,-0.00451,0.0,0.92935]
[1777800554539,55.68,78513.69,0.0,-0.00452,0.0,0.9311]
[1777800559574,55.68,78505.77,0.0,-0.00455,0.0,0.93592]
[1777800564609,55.68,78499.96,0.0,-0.00457,0.0,0.93948]
[1777800569643,55.68,78494.58,0.0,-0.00459,0.0,0.94278]
[1777800570363,55.68,78494.58,0.0,-0.00459,0.0,0.94278]
[1777800570652,55.68,78494.03,0.0,-0.00459,0.0,0.94312]
[1777800571523,55.68,78494.03,0.0,-0.00459,0.0,0.94312]
[1777800571658,55.68,78492.99,0.0,-0.00459,0.0,0.9429]
[1777800579713,55.68,78490.15,0.0,-0.0046,0.0,0.94465]
[1777800584749,55.68,78489.69,0.0,-0.0046,0.0,0.94493]
[1777800589783,55.68,78489.3,0.0,-0.0046,0.0,0.94517]
[1777800596005,55.68,78487.15,0.0,-0.00461,0.0,0.9465]
[1777800601869,55.68,78485.93,0.0,-0.00461,0.0,0.94725]
[1777800606915,55.68,78484.72,0.0,-0.00462,0.0,0.948]
[1777800613962,55.68,78484.13,0.0,-0.00462,0.0,0.94836]
[1777800618997,55.68,78482.87,0.0,-0.00462,0.0,0.94914]
[1777800624032,55.68,78467.76,0.0,-0.00467,0.0,0.95852]
[1777800629067,55.68,78464.44,0.0,-0.00469,0.0,0.96059]
[1777800634103,55.68,78462.31,0.0,-0.00469,0.0,0.96105]
[1777800639138,55.68,78474.86,0.0,-0.00465,0.0,0.95324]
[1777800644193,55.68,78479.33,0.0,-0.00463,0.0,0.95047]
[1777800650223,55.68,78490.65,0.0,-0.00459,0.0,0.94349]
[1777800655259,55.68,78492.06,0.0,-0.00459,0.0,0.94262]
[1777800660294,55.68,78494.71,0.0,-0.00458,0.0,0.94099]
[1777800665330,55.68,78495.26,0.0,-0.00458,0.0,0.94066]
[1777800670364,55.68,78482.42,0.0,-0.00462,0.0,0.94856]
[1777800676565,55.68,78474.13,0.0,-0.00465,0.0,0.95369]
[1777800684464,55.68,78471.83,0.0,-0.00466,0.0,0.95512]
[1777800689498,55.68,78467.66,0.0,-0.00467,0.0,0.95772]
[1777800694532,55.68,78466.36,0.0,-0.00467,0.0,0.95766]
[1777800699568,55.68,78465.23,0.0,-0.00467,0.0,0.95837]
[1777800704603,55.68,78456.96,0.0,-0.0047,0.0,0.96353]
[1777800709638,55.68,78453.4,0.0,-0.00472,0.0,0.96577]
[1777800715683,55.68,78450.76,0.0,-0.00473,0.0,0.96742]
[1777800721728,55.68,78449.62,0.0,-0.00473,0.0,0.96814]
[1777800726922,55.68,78452.26,0.0,-0.00472,0.0,0.96648]
[1777800734820,55.68,78453.5,0.0,-0.00472,0.0,0.9657]
[1777800741868,55.68,78452.84,0.0,-0.00472,0.0,0.96612]
[1777800747065,55.68,78448.7,0.0,-0.00473,0.0,0.96872]
[1777800752975,55.68,78447.14,0.0,-0.00473,0.0,0.96883]
[1777800758013,55.68,78444.54,0.0,-0.00474,0.0,0.97047]
[1777800763045,55.68,78443.84,0.0,-0.00475,0.0,0.97091]
[1777800769088,55.68,78444.09,0.0,-0.00474,0.0,0.97075]
[1777800774123,55.68,78444.73,0.0,-0.00474,0.0,0.97035]
[1777800780164,55.68,78446.9,0.0,-0.00473,0.0,0.96898]
[1777800785202,55.68,78453.52,0.0,-0.00471,0.0,0.96482]
[1777800792250,55.68,78453.12,0.0,-0.00471,0.0,0.96507]
[1777800797284,55.68,78443.55,0.0,-0.00475,0.0,0.97109]
[1777800802321,55.68,78443.61,0.0,-0.00475,0.0,0.97105]
[1777800807356,55.68,78440.99,0.0,-0.00476,0.0,0.97271]
[1777800813397,55.68,78439.06,0.0,-0.00476,0.0,0.97305]
[1777800819441,55.68,78440.6,0.0,-0.00475,0.0,0.97208]
[1777800824477,55.68,78442.21,0.0,-0.00475,0.0,0.97106]
[1777800829511,55.68,78441.53,0.0,-0.00475,0.0,0.97149]
[1777800834546,55.68,78441.71,0.0,-0.00475,0.0,0.97138]
[1777800840589,55.68,78444.01,0.0,-0.00474,0.0,0.96993]
[1777800845624,55.68,78445.4,0.0,-0.00474,0.0,0.96905]
[1777800850658,55.68,78450.51,0.0,-0.00472,0.0,0.96584]
[1777800855696,55.68,78450.68,0.0,-0.00472,0.0,0.96574]
[1777800860731,55.68,78453.78,0.0,-0.00471,0.0,0.96379]
[1777800865766,55.68,78454.12,0.0,-0.00471,0.0,0.96358]
[1777800870801,55.68,78464.84,0.0,-0.00467,0.0,0.95688]
[1777800875837,55.68,78470.08,0.0,-0.00465,0.0,0.95276]
[1777800880871,55.68,78471.27,0.0,-0.00464,0.0,0.95202]
[1777800885908,55.68,78481.23,0.0,-0.00461,0.0,0.94587]
[1777800890944,55.68,78489.32,0.0,-0.00458,0.0,0.94089]
[1777800895978,55.68,78493.56,0.0,-0.00457,0.0,0.93829]
[1777800901012,55.68,78494.21,0.0,-0.00456,0.0,0.93789]
[1777800906049,55.68,78492.81,0.0,-0.00457,0.0,0.93875]
[1777800911084,55.68,78498.01,0.0,-0.00455,0.0,0.93557]
[1777800918287,55.68,78502.35,0.0,-0.00454,0.0,0.93292]
[1777800924177,55.68,78507.06,0.0,-0.00452,0.0,0.93006]
[1777800929212,55.68,78511.19,0.0,-0.00451,0.0,0.92755]
[1777800934247,55.68,78510.44,0.0,-0.0045,0.0,0.92716]
[1777800939283,55.68,78511.53,0.0,-0.0045,0.0,0.9265]
[1777800945324,55.68,78510.51,0.0,-0.0045,0.0,0.92712]
[1777800950360,55.68,78509.23,0.0,-0.00451,0.0,0.92789]
[1777800955394,55.68,78507.16,0.0,-0.00451,0.0,0.92915]
[1777800961437,55.68,78507.68,0.0,-0.00451,0.0,0.92883]
[1777800966472,55.68,78507.37,0.0,-0.00451,0.0,0.92902]
[1777800971508,55.68,78506.71,0.0,-0.00452,0.0,0.92942]
[1777800976543,55.68,78505.93,0.0,-0.00452,0.0,0.9299]
[1777800982587,55.68,78505.82,0.0,-0.00452,0.0,0.92996]
[1777800988777,55.68,78505.75,0.0,-0.00452,0.0,0.93001]
[1777800994671,55.68,78504.39,0.0,-0.00452,0.0,0.92999]
[1777801001719,55.68,78502.27,0.0,-0.00453,0.0,0.93128]
[1777801007761,55.68,78508.49,0.0,-0.00451,0.0,0.9275]
[1777801012796,55.68,78506.64,0.0,-0.00451,0.0,0.92862]
[1777801018988,55.68,78506.33,0.0,-0.00451,0.0,0.92881]
[1777801025887,55.68,78502.46,0.0,-0.00453,0.0,0.93116]
[1777801033943,55.68,78502.78,0.0,-0.00453,0.0,0.93096]
[1777801039139,55.68,78504.96,0.0,-0.00452,0.0,0.92964]
[1777801046029,55.68,78504.89,0.0,-0.00452,0.0,0.92968]
[1777801053078,55.68,78504.94,0.0,-0.00451,0.0,0.92881]
[1777801058113,55.68,78502.74,0.0,-0.00452,0.0,0.93014]
[1777801063149,55.68,78503.98,0.0,-0.00452,0.0,0.92939]
[1777801068268,55.68,78505.29,0.0,-0.00451,0.0,0.92859]
[1777801074309,55.68,78505.61,0.0,-0.00451,0.0,0.9284]
[1777801079345,55.68,78505.6,0.0,-0.00451,0.0,0.92841]
[1777801085387,55.68,78505.58,0.0,-0.00451,0.0,0.92842]
[1777801090421,55.68,78505.47,0.0,-0.00451,0.0,0.92848]
[1777801099563,55.68,78505.35,0.0,-0.00451,0.0,0.92856]
[1777801105526,55.68,78505.76,0.0,-0.00451,0.0,0.92831]
[1777801111589,55.68,78505.38,0.0,-0.00451,0.0,0.92769]
[1777801117625,55.68,78506.12,0.0,-0.00451,0.0,0.92724]
[1777801122659,55.68,78509.83,0.0,-0.00449,0.0,0.925]
[1777801127695,55.68,78510.21,0.0,-0.00449,0.0,0.92477]
[1777801132731,55.68,78508.7,0.0,-0.0045,0.0,0.92568]
[1777801137766,55.68,78509.11,0.0,-0.0045,0.0,0.92543]
[1777801142800,55.68,78511.97,0.0,-0.00449,0.0,0.9237]
[1777801147842,55.68,78515.36,0.0,-0.00448,0.0,0.92166]
[1777801152876,55.68,78519.19,0.0,-0.00446,0.0,0.91935]
[1777801156904,55.68,78539.13,0.0,-0.0044,0.0,0.90742]
[1777801161939,55.68,78536.63,0.0,-0.0044,0.0,0.9089]
[1777801166980,55.68,78539.4,0.0,-0.0044,0.0,0.90726]
[1777801170060,55.68,78559.36,0.0,-0.00433,0.0,0.89545]
[1777801176047,55.68,78583.77,0.0,-0.00425,0.0,0.88037]
[1777801181082,55.68,78585.39,0.0,-0.00424,0.0,0.87943]
[1777801185110,55.68,78567.36,0.0,-0.0043,0.0,0.88993]
[1777801190145,55.68,78565.67,0.0,-0.00431,0.0,0.89092]
[1777801195180,55.68,78577.85,0.0,-0.00427,0.0,0.88381]
[1777801200215,55.68,78584.2,0.0,-0.00425,0.0,0.88012]
[1777801205250,55.68,78583.42,0.0,-0.00425,0.0,0.88058]
[1777801206856,55.68,78581.87,0.0,-0.00425,0.0,0.88148]
[1777801207326,55.68,78581.87,0.0,-0.00425,0.0,0.88148]
[1777801215322,55.68,78560.24,0.0,-0.00432,0.0,0.89411]
[1777801220357,55.68,78561.88,0.0,-0.00432,0.0,0.89314]
[1777801225391,55.68,78561.67,0.0,-0.00432,0.0,0.89327]
[1777801230427,55.68,78559.78,0.0,-0.00433,0.0,0.89438]
[1777801235462,55.68,78549.8,0.0,-0.00435,0.0,0.89943]
[1777801240560,55.68,78548.89,0.0,-0.00436,0.0,0.89997]
[1777801246540,55.68,78549.4,0.0,-0.00436,0.0,0.89967]
[1777801253587,55.68,78550.19,0.0,-0.00435,0.0,0.8992]
[1777801258622,55.68,78549.85,0.0,-0.00435,0.0,0.8994]
[1777801263658,55.68,78542.57,0.0,-0.00438,0.0,0.90371]
[1777801268693,55.68,78540.79,0.0,-0.00438,0.0,0.90477]
[1777801274734,55.68,78538.95,0.0,-0.00439,0.0,0.90586]
[1777801279770,55.68,78536.21,0.0,-0.0044,0.0,0.90749]
[1777801284805,55.68,78532.87,0.0,-0.00441,0.0,0.90948]
[1777801289840,55.68,78532.64,0.0,-0.00441,0.0,0.90962]
[1777801294875,55.68,78535.74,0.0,-0.0044,0.0,0.90694]
[1777801299910,55.68,78531.56,0.0,-0.00441,0.0,0.90943]
[1777801304945,55.68,78531.25,0.0,-0.00441,0.0,0.90961]
[1777801311052,55.68,78530.49,0.0,-0.00441,0.0,0.91007]
[1777801317037,55.68,78530.62,0.0,-0.00441,0.0,0.90999]
[1777801324087,55.68,78530.07,0.0,-0.00441,0.0,0.91032]
[1777801329121,55.68,78529.02,0.0,-0.00442,0.0,0.91095]
[1777801334157,55.68,78525.59,0.0,-0.00443,0.0,0.913]
[1777801341205,55.68,78523.38,0.0,-0.00444,0.0,0.91432]
[1777801347247,55.68,78521.7,0.0,-0.00444,0.0,0.91533]
[1777801355303,55.68,78521.99,0.0,-0.00444,0.0,0.91432]
[1777801360338,55.68,78522.08,0.0,-0.00444,0.0,0.91426]
[1777801365374,55.68,78521.65,0.0,-0.00444,0.0,0.91452]
[1777801370408,55.68,78521.67,0.0,-0.00444,0.0,0.91451]
[1777801375444,55.68,78518.76,0.0,-0.00445,0.0,0.91625]
[1777801380479,55.68,78505.74,0.0,-0.00449,0.0,0.9241]
[1777801385514,55.68,78508.33,0.0,-0.00448,0.0,0.92253]
[1777801390548,55.68,78510.27,0.0,-0.00448,0.0,0.92136]
[1777801396591,55.68,78519.17,0.0,-0.00445,0.0,0.91601]
[1777801401686,55.68,78520.34,0.0,-0.00444,0.0,0.91531]
[1777801407675,55.68,78520.69,0.0,-0.00444,0.0,0.9151]
[1777801414723,55.68,78520.71,0.0,-0.00444,0.0,0.91425]
[1777801419758,55.68,78521.95,0.0,-0.00443,0.0,0.9135]
[1777801424794,55.68,78521.49,0.0,-0.00444,0.0,0.91378]
[1777801431895,55.68,78520.77,0.0,-0.00444,0.0,0.91421]
[1777801437884,55.68,78518.15,0.0,-0.00445,0.0,0.91578]
[1777801443925,55.68,78517.15,0.0,-0.00445,0.0,0.91638]
[1777801452036,55.68,78517.45,0.0,-0.00445,0.0,0.9162]
[1777801462105,55.68,78517.8,0.0,-0.00445,0.0,0.91599]
[1777801468095,55.68,78517.97,0.0,-0.00445,0.0,0.91589]
[1777801474137,55.68,78518.09,0.0,-0.00444,0.0,0.91498]
[1777801479172,55.68,78515.43,0.0,-0.00445,0.0,0.91658]
[1777801485214,55.68,78510.34,0.0,-0.00447,0.0,0.91964]
[1777801492316,55.68,78511.41,0.0,-0.00446,0.0,0.91899]
[1777801498306,55.68,78512.4,0.0,-0.00446,0.0,0.9184]
[1777801503340,55.68,78511.76,0.0,-0.00446,0.0,0.91878]
[1777801509382,55.68,78509.99,0.0,-0.00447,0.0,0.91985]
[1777801514419,55.68,78510.31,0.0,-0.00447,0.0,0.91966]
[1777801519453,55.68,78510.39,0.0,-0.00447,0.0,0.91961]
[1777801526503,55.68,78510.42,0.0,-0.00447,0.0,0.91959]
[1777801531538,55.68,78510.18,0.0,-0.00446,0.0,0.91889]
[1777801536574,55.68,78510.43,0.0,-0.00446,0.0,0.91874]
[1777801541609,55.68,78510.0,0.0,-0.00447,0.0,0.919]
[1777801547651,55.68,78509.17,0.0,-0.00447,0.0,0.9195]
[1777801552686,55.68,78503.82,0.0,-0.00449,0.0,0.92273]
[1777801557721,55.68,78491.99,0.0,-0.00453,0.0,0.9299]
[1777801562811,55.68,78493.36,0.0,-0.00452,0.0,0.92907]
[1777801570812,55.68,78493.86,0.0,-0.00452,0.0,0.92877]
[1777801575848,55.68,78494.91,0.0,-0.00452,0.0,0.92813]
[1777801580883,55.68,78495.4,0.0,-0.00451,0.0,0.92783]
[1777801585917,55.68,78495.54,0.0,-0.00451,0.0,0.92775]
[1777801590953,55.68,78493.45,0.0,-0.00452,0.0,0.92902]
[1777801595987,55.68,78493.96,0.0,-0.00452,0.0,0.92786]
[1777801602031,55.68,78494.04,0.0,-0.00452,0.0,0.92781]
[1777801607065,55.68,78493.35,0.0,-0.00452,0.0,0.92823]
[1777801612100,55.68,78492.55,0.0,-0.00452,0.0,0.92872]
[1777801618144,55.68,78492.7,0.0,-0.00452,0.0,0.92862]
[1777801623232,55.68,78491.72,0.0,-0.00452,0.0,0.92922]
[1777801629219,55.68,78492.83,0.0,-0.00452,0.0,0.92855]
[1777801636269,55.68,78494.13,0.0,-0.00451,0.0,0.92776]
[1777801642310,55.68,78494.09,0.0,-0.00451,0.0,0.92778]
[1777801647346,55.68,78500.95,0.0,-0.00449,0.0,0.92362]
[1777801652380,55.68,78500.37,0.0,-0.00449,0.0,0.92313]
[1777801658422,55.68,78499.56,0.0,-0.00449,0.0,0.92362]
[1777801663457,55.68,78498.98,0.0,-0.00449,0.0,0.92397]
[1777801669500,55.68,78498.89,0.0,-0.00449,0.0,0.92403]
[1777801674534,55.68,78498.08,0.0,-0.0045,0.0,0.92452]
[1777801679569,55.68,78498.15,0.0,-0.0045,0.0,0.92447]
[1777801684606,55.68,78509.88,0.0,-0.00446,0.0,0.9174]
[1777801692660,55.68,78508.91,0.0,-0.00446,0.0,0.91798]
[1777801697695,55.68,78506.92,0.0,-0.00447,0.0,0.91918]
[1777801702734,55.68,78506.55,0.0,-0.00447,0.0,0.9194]
[1777801708775,55.68,78507.75,0.0,-0.00447,0.0,0.91868]
[1777801713811,55.68,78506.13,0.0,-0.00447,0.0,0.91881]
[1777801720859,55.68,78505.73,0.0,-0.00447,0.0,0.91905]
[1777801734021,55.68,78504.16,0.0,-0.00447,0.0,0.92]
[1777801744092,55.68,78503.0,0.0,-0.00448,0.0,0.9207]
[1777801750064,55.68,78502.17,0.0,-0.00448,0.0,0.9212]
[1777801758119,55.68,78501.67,0.0,-0.00448,0.0,0.9215]
[1777801764231,55.68,78501.58,0.0,-0.00448,0.0,0.92156]
[1777801770204,55.68,78500.77,0.0,-0.00448,0.0,0.92205]
[1777801778260,55.68,78500.67,0.0,-0.00448,0.0,0.92126]
[1777801784301,55.68,78500.71,0.0,-0.00448,0.0,0.92124]
[1777801790343,55.68,78501.17,0.0,-0.00448,0.0,0.92096]
[1777801795378,55.68,78504.39,0.0,-0.00447,0.0,0.91902]
[1777801801423,55.68,78502.56,0.0,-0.00447,0.0,0.92012]
[1777801806457,55.68,78500.83,0.0,-0.00448,0.0,0.92117]
[1777801814514,55.68,78501.46,0.0,-0.00448,0.0,0.92079]
[1777801819549,55.68,78501.18,0.0,-0.00448,0.0,0.92096]
[1777801824584,55.68,78502.12,0.0,-0.00448,0.0,0.92039]
[1777801831632,55.68,78501.94,0.0,-0.00447,0.0,0.91965]
[1777801840697,55.68,78502.25,0.0,-0.00447,0.0,0.91947]
[1777801845730,55.68,78501.14,0.0,-0.00448,0.0,0.92014]
[1777801850765,55.68,78500.85,0.0,-0.00448,0.0,0.92031]
[1777801857815,55.68,78501.1,0.0,-0.00448,0.0,0.92016]
[1777801862849,55.68,78501.52,0.0,-0.00447,0.0,0.91991]
[1777801867884,55.68,78505.06,0.0,-0.00446,0.0,0.91778]
[1777801872920,55.68,78509.16,0.0,-0.00445,0.0,0.91531]
[1777801877955,55.68,78512.33,0.0,-0.00444,0.0,0.91341]
[1777801885073,55.68,78509.88,0.0,-0.00445,0.0,0.91488]
[1777801892054,55.68,78509.35,0.0,-0.00444,0.0,0.91436]
[1777801902128,55.68,78507.83,0.0,-0.00445,0.0,0.91527]
[1777801907162,55.68,78515.18,0.0,-0.00442,0.0,0.91087]
[1777801912197,55.68,78514.14,0.0,-0.00443,0.0,0.91149]
[1777801917231,55.68,78513.5,0.0,-0.00443,0.0,0.91187]
[1777801922267,55.68,78513.32,0.0,-0.00443,0.0,0.91198]
[1777801927301,55.68,78517.15,0.0,-0.00442,0.0,0.90969]
[1777801932337,55.68,78519.47,0.0,-0.00441,0.0,0.9083]
[1777801941400,55.68,78519.79,0.0,-0.00441,0.0,0.90811]
[1777801946434,55.68,78523.07,0.0,-0.0044,0.0,0.90616]
[1777801951469,55.68,78523.78,0.0,-0.00439,0.0,0.9049]
[1777801958518,55.68,78523.83,0.0,-0.00439,0.0,0.90487]
[1777801963554,55.68,78526.25,0.0,-0.00438,0.0,0.90344]
[1777801969596,55.68,78526.14,0.0,-0.00438,0.0,0.9035]
[1777801974631,55.68,78527.42,0.0,-0.00438,0.0,0.90274]
[1777801981681,55.68,78527.52,0.0,-0.00438,0.0,0.90268]
[1777801989736,55.68,78530.06,0.0,-0.00437,0.0,0.90118]
[1777801994771,55.68,78538.11,0.0,-0.00435,0.0,0.89642]
[1777801999807,55.68,78539.11,0.0,-0.00434,0.0,0.89583]
[1777802004842,55.68,78537.0,0.0,-0.00435,0.0,0.89707]
[1777802009876,55.68,78535.95,0.0,-0.00435,0.0,0.89769]
[1777802014912,55.68,78538.09,0.0,-0.00434,0.0,0.8956]
[1777802019946,55.68,78532.37,0.0,-0.00436,0.0,0.89898]
[1777802024981,55.68,78531.78,0.0,-0.00436,0.0,0.89933]
[1777802030034,55.68,78531.02,0.0,-0.00436,0.0,0.89978]
[1777802033038,55.68,78513.49,0.0,-0.00442,0.0,0.91021]
[1777802038073,55.68,78513.03,0.0,-0.00442,0.0,0.91048]
[1777802045123,55.68,78514.19,0.0,-0.00442,0.0,0.90979]
[1777802050158,55.68,78514.32,0.0,-0.00442,0.0,0.90971]
[1777802055193,55.68,78514.67,0.0,-0.00442,0.0,0.9095]
[1777802062242,55.68,78514.64,0.0,-0.00442,0.0,0.90952]
[1777802067277,55.68,78521.19,0.0,-0.0044,0.0,0.90561]
[1777802074326,55.68,78521.58,0.0,-0.00439,0.0,0.90455]
[1777802086491,55.68,78523.53,0.0,-0.00439,0.0,0.90339]
[1777802092451,55.68,78523.6,0.0,-0.00438,0.0,0.90335]
[1777802100507,55.68,78523.95,0.0,-0.00438,0.0,0.90314]
[1777802106632,55.68,78524.35,0.0,-0.00438,0.0,0.9029]
[1777802112591,55.68,78524.69,0.0,-0.00438,0.0,0.9027]
[1777802117626,55.68,78525.15,0.0,-0.00438,0.0,0.90243]
[1777802122662,55.68,78524.84,0.0,-0.00438,0.0,0.90261]
[1777802128704,55.68,78523.3,0.0,-0.00439,0.0,0.90353]
[1777802134746,55.68,78523.58,0.0,-0.00438,0.0,0.90253]
[1777802139782,55.68,78523.73,0.0,-0.00438,0.0,0.90244]
[1777802144816,55.68,78523.82,0.0,-0.00438,0.0,0.90239]
[1777802149852,55.68,78531.93,0.0,-0.00435,0.0,0.89759]
[1777802154888,55.68,78530.85,0.0,-0.00436,0.0,0.89822]
[1777802164953,55.68,78530.43,0.0,-0.00436,0.0,0.89847]
[1777802172006,55.68,78526.49,0.0,-0.00437,0.0,0.9008]
[1777802177123,55.68,78521.61,0.0,-0.00439,0.0,0.9037]
[1777802187194,55.68,78520.65,0.0,-0.00439,0.0,0.90427]
[1777802193153,55.68,78518.22,0.0,-0.00439,0.0,0.90488]
[1777802199196,55.68,78515.8,0.0,-0.0044,0.0,0.90632]
[1777802205237,55.68,78516.25,0.0,-0.0044,0.0,0.90605]
[1777802214300,55.68,78516.32,0.0,-0.0044,0.0,0.90601]
[1777802227476,55.68,78515.04,0.0,-0.00441,0.0,0.90678]
[1777802233433,55.68,78515.35,0.0,-0.0044,0.0,0.90659]
[1777802238472,55.68,78515.67,0.0,-0.0044,0.0,0.9064]
[1777802243504,55.68,78515.89,0.0,-0.0044,0.0,0.90627]
[1777802248543,55.68,78519.72,0.0,-0.00439,0.0,0.90399]
[1777802257610,55.68,78518.72,0.0,-0.00439,0.0,0.90375]
[1777802262646,55.68,78518.1,0.0,-0.00439,0.0,0.90412]
[1777802267756,55.68,78518.08,0.0,-0.00439,0.0,0.90413]
[1777802276743,55.68,78517.93,0.0,-0.00439,0.0,0.90422]
[1777802281779,55.68,78517.89,0.0,-0.00439,0.0,0.90425]
[1777802287901,55.68,78517.93,0.0,-0.00439,0.0,0.90422]
[1777802293862,55.68,78518.5,0.0,-0.00439,0.0,0.90388]
[1777802301919,55.68,78518.39,0.0,-0.00439,0.0,0.90395]
[1777802306954,55.68,78517.96,0.0,-0.00439,0.0,0.9042]
[1777802316018,55.68,78518.08,0.0,-0.00439,0.0,0.9033]
[1777802322058,55.68,78517.96,0.0,-0.00439,0.0,0.90337]
[1777802327096,55.68,78518.62,0.0,-0.00439,0.0,0.90298]
[1777802332129,55.68,78519.21,0.0,-0.00438,0.0,0.90263]
[1777802338252,55.68,78519.3,0.0,-0.00438,0.0,0.90258]
[1777802347233,55.68,78518.94,0.0,-0.00438,0.0,0.90279]
[1777802353275,55.68,78518.75,0.0,-0.00439,0.0,0.9029]
[1777802358394,55.68,78516.22,0.0,-0.00439,0.0,0.90441]
[1777802364355,55.68,78516.56,0.0,-0.00439,0.0,0.9042]
[1777802371407,55.68,78517.43,0.0,-0.00439,0.0,0.90286]
[1777802376441,55.68,78517.45,0.0,-0.00439,0.0,0.90284]
[1777802383491,55.68,78517.53,0.0,-0.00439,0.0,0.9028]
[1777802388610,55.68,78517.46,0.0,-0.00439,0.0,0.90284]
[1777802397588,55.68,78517.38,0.0,-0.00439,0.0,0.90288]
[1777802402624,55.68,78517.6,0.0,-0.00438,0.0,0.90275]
[1777802407659,55.68,78516.9,0.0,-0.00439,0.0,0.90317]
[1777802412694,55.68,78516.95,0.0,-0.00439,0.0,0.90314]
[1777802418821,55.68,78517.6,0.0,-0.00438,0.0,0.90275]
[1777802424778,55.68,78517.07,0.0,-0.00439,0.0,0.90307]
[1777802429815,55.68,78516.36,0.0,-0.00439,0.0,0.90349]
[1777802434849,55.68,78516.1,0.0,-0.00439,0.0,0.90281]
[1777802439883,55.68,78515.88,0.0,-0.00439,0.0,0.90294]
[1777802444918,55.68,78516.08,0.0,-0.00439,0.0,0.90283]
[1777802451967,55.68,78515.94,0.0,-0.00439,0.0,0.90291]
[1777802457003,55.68,78516.07,0.0,-0.00439,0.0,0.90283]
[1777802462038,55.68,78516.45,0.0,-0.00438,0.0,0.90261]
[1777802468079,55.68,78516.16,0.0,-0.00439,0.0,0.90278]
[1777802473117,55.68,78515.04,0.0,-0.00439,0.0,0.90344]
[1777802478153,55.68,78506.1,0.0,-0.00442,0.0,0.90877]
[1777802484196,55.68,78507.09,0.0,-0.00442,0.0,0.90818]
[1777802489314,55.68,78508.23,0.0,-0.00441,0.0,0.9075]
[1777802495273,55.68,78510.08,0.0,-0.0044,0.0,0.90556]
[1777802500308,55.68,78510.17,0.0,-0.0044,0.0,0.90551]
[1777802505343,55.68,78509.67,0.0,-0.0044,0.0,0.90581]
[1777802510378,55.68,78500.52,0.0,-0.00443,0.0,0.91127]
[1777802518434,55.68,78497.77,0.0,-0.00444,0.0,0.91292]
[1777802523468,55.68,78497.12,0.0,-0.00444,0.0,0.91331]
[1777802528504,55.68,78502.35,0.0,-0.00443,0.0,0.91018]
[1777802533539,55.68,78501.41,0.0,-0.00443,0.0,0.91074]
[1777802538573,55.68,78500.24,0.0,-0.00443,0.0,0.91144]
[1777802544615,55.68,78500.12,0.0,-0.00443,0.0,0.91151]
[1777802549734,55.68,78499.93,0.0,-0.00444,0.0,0.91162]
[1777802556701,55.68,78499.85,0.0,-0.00443,0.0,0.91083]
[1777802561735,55.68,78499.61,0.0,-0.00443,0.0,0.91098]
[1777802569875,55.68,78500.11,0.0,-0.00443,0.0,0.91068]
[1777802579862,55.68,78500.76,0.0,-0.00443,0.0,0.91029]
[1777802584896,55.68,78503.07,0.0,-0.00442,0.0,0.90891]
[1777802590016,55.68,78502.67,0.0,-0.00442,0.0,0.90915]
[1777802597987,55.68,78502.97,0.0,-0.00442,0.0,0.90897]
[1777802608058,55.68,78503.18,0.0,-0.00442,0.0,0.90884]
[1777802613092,55.68,78502.29,0.0,-0.00442,0.0,0.90854]
[1777802618129,55.68,78500.68,0.0,-0.00443,0.0,0.9095]
[1777802624171,55.68,78500.68,0.0,-0.00443,0.0,0.9095]
[1777802631218,55.68,78500.09,0.0,-0.00443,0.0,0.90985]
[1777802636254,55.68,78499.98,0.0,-0.00443,0.0,0.90992]
[1777802641289,55.68,78496.71,0.0,-0.00444,0.0,0.91188]
[1777802646324,55.68,78494.94,0.0,-0.00444,0.0,0.91294]
[1777802651359,55.68,78488.74,0.0,-0.00446,0.0,0.91667]
[1777802656394,55.68,78488.26,0.0,-0.00447,0.0,0.91695]
[1777802661430,55.68,78488.46,0.0,-0.00447,0.0,0.91683]
[1777802666464,55.68,78483.92,0.0,-0.00448,0.0,0.91957]
[1777802671499,55.68,78481.75,0.0,-0.00448,0.0,0.92004]
[1777802676535,55.68,78468.37,0.0,-0.00453,0.0,0.92815]
[1777802681569,55.68,78467.49,0.0,-0.00453,0.0,0.92869]
[1777802686604,55.68,78466.77,0.0,-0.00453,0.0,0.92913]
[1777802691639,55.68,78467.63,0.0,-0.00453,0.0,0.9286]
[1777802697681,55.68,78468.96,0.0,-0.00453,0.0,0.92779]
[1777802702718,55.68,78471.49,0.0,-0.00452,0.0,0.92625]
[1777802707751,55.68,78476.0,0.0,-0.0045,0.0,0.92352]
[1777802712787,55.68,78473.83,0.0,-0.00451,0.0,0.92483]
[1777802717821,55.68,78474.66,0.0,-0.00451,0.0,0.92433]
[1777802723864,55.68,78474.21,0.0,-0.00451,0.0,0.9246]
[1777802728898,55.68,78472.11,0.0,-0.00452,0.0,0.92588]
[1777802733934,55.68,78473.39,0.0,-0.00451,0.0,0.92425]
[1777802738969,55.68,78472.87,0.0,-0.00451,0.0,0.92457]
[1777802744003,55.68,78473.24,0.0,-0.00451,0.0,0.92434]
[1777802749038,55.68,78472.46,0.0,-0.00451,0.0,0.92482]
[1777802755080,55.68,78472.53,0.0,-0.00451,0.0,0.92478]
[1777802760116,55.68,78463.05,0.0,-0.00454,0.0,0.93054]
[1777802765150,55.68,78447.65,0.0,-0.0046,0.0,0.93998]
[1777802770185,55.68,78445.78,0.0,-0.0046,0.0,0.94113]
[1777802776228,55.68,78429.67,0.0,-0.00466,0.0,0.95111]
[1777802781267,55.68,78425.24,0.0,-0.00467,0.0,0.95386]
[1777802786297,55.68,78428.43,0.0,-0.00466,0.0,0.95188]
[1777802790327,55.68,78450.18,0.0,-0.00459,0.0,0.93843]
[1777802795361,55.68,78457.82,0.0,-0.00456,0.0,0.93289]
[1777802801405,55.68,78459.0,0.0,-0.00455,0.0,0.93216]
[1777802806444,55.68,78460.41,0.0,-0.00455,0.0,0.9313]
[1777802811478,55.68,78462.11,0.0,-0.00454,0.0,0.93027]
[1777802816607,55.68,78463.47,0.0,-0.00454,0.0,0.92944]
[1777802822555,55.68,78464.8,0.0,-0.00453,0.0,0.92863]
[1777802827591,55.68,78464.89,0.0,-0.00453,0.0,0.92857]
[1777802832625,55.68,78465.92,0.0,-0.00453,0.0,0.92794]
[1777802840681,55.68,78466.68,0.0,-0.00453,0.0,0.92748]
[1777802845716,55.68,78462.26,0.0,-0.00454,0.0,0.93017]
[1777802850752,55.68,78460.9,0.0,-0.00455,0.0,0.931]
[1777802856794,55.68,78459.12,0.0,-0.00455,0.0,0.93124]
[1777802862838,55.68,78460.23,0.0,-0.00455,0.0,0.93056]
[1777802867873,55.68,78461.19,0.0,-0.00454,0.0,0.92998]
[1777802872908,55.68,78461.68,0.0,-0.00454,0.0,0.92968]
[1777802877943,55.68,78462.08,0.0,-0.00454,0.0,0.92943]
[1777802882978,55.68,78464.85,0.0,-0.00453,0.0,0.92775]
[1777802893050,55.68,78465.32,0.0,-0.00453,0.0,0.92746]
[1777802900098,55.68,78466.27,0.0,-0.00452,0.0,0.92688]
[1777802906140,55.68,78465.62,0.0,-0.00453,0.0,0.92728]
[1777802911175,55.68,78463.86,0.0,-0.00453,0.0,0.9275]
[1777802917310,55.68,78461.98,0.0,-0.00454,0.0,0.92864]
[1777802923260,55.68,78462.72,0.0,-0.00453,0.0,0.92819]
[1777802934337,55.68,78462.8,0.0,-0.00453,0.0,0.92814]
[1777802937238,55.68,78459.47,0.0,-0.00454,0.0,0.93017]
[1777802937450,55.68,78458.96,0.0,-0.00455,0.0,0.93048]
[1777802937912,55.68,78458.96,0.0,-0.00455,0.0,0.93048]
[1777802938504,55.68,78458.96,0.0,-0.00455,0.0,0.93048]
[1777802946048,55.68,78457.33,0.0,-0.00455,0.0,0.93148]
[1777802946079,55.68,78457.02,0.0,-0.00455,0.0,0.93167]
[1777802954478,55.68,78455.41,0.0,-0.00456,0.0,0.93265]
[1777802962534,55.68,78454.12,0.0,-0.00456,0.0,0.93344]
[1777802964134,55.68,78464.23,0.0,-0.00453,0.0,0.92727]
[1777802964548,55.68,78466.17,0.0,-0.00452,0.0,0.92609]
[1777802966196,55.68,78466.65,0.0,-0.00452,0.0,0.9258]
[1777802966562,55.68,78468.13,0.0,-0.00451,0.0,0.9249]
[1777802966863,55.68,78468.13,0.0,-0.00451,0.0,0.9249]
[1777802967524,55.68,78468.13,0.0,-0.00451,0.0,0.9249]
[1777802976632,55.68,78469.23,0.0,-0.00451,0.0,0.92339]
[1777802982676,55.68,78469.28,0.0,-0.00451,0.0,0.92336]
[1777802988717,55.68,78467.2,0.0,-0.00451,0.0,0.92462]
[1777802993751,55.68,78463.79,0.0,-0.00452,0.0,0.92669]
[1777802999793,55.68,78461.52,0.0,-0.00453,0.0,0.92807]
[1777803004828,55.68,78463.22,0.0,-0.00453,0.0,0.92704]
[1777803011877,55.68,78464.52,0.0,-0.00452,0.0,0.92625]
[1777803016912,55.68,78466.32,0.0,-0.00452,0.0,0.92515]
[1777803023057,55.68,78467.13,0.0,-0.00451,0.0,0.92466]
[1777803028996,55.68,78467.44,0.0,-0.00451,0.0,0.92447]
[1777803035039,55.68,78467.77,0.0,-0.00451,0.0,0.92342]
[1777803043197,55.68,78467.96,0.0,-0.00451,0.0,0.92331]
[1777803049140,55.68,78468.65,0.0,-0.0045,0.0,0.92289]
[1777803055179,55.68,78468.31,0.0,-0.00451,0.0,0.9231]
[1777803063337,55.68,78465.49,0.0,-0.00452,0.0,0.92481]
[1777803070285,55.68,78458.58,0.0,-0.00454,0.0,0.92901]
[1777803077334,55.68,78457.55,0.0,-0.00454,0.0,0.92964]
[1777803082371,55.68,78454.84,0.0,-0.00455,0.0,0.9313]
[1777803086379,55.68,78454.59,0.0,-0.00455,0.0,0.93145]
[1777803086480,55.68,78453.75,0.0,-0.00455,0.0,0.93196]
[1777803091055,55.68,78453.75,0.0,-0.00455,0.0,0.93196]
[1777803091434,55.68,78453.75,0.0,-0.00455,0.0,0.93111]
[1777803092448,55.68,78453.75,0.0,-0.00455,0.0,0.93111]
[1777803092546,55.68,78454.35,0.0,-0.00455,0.0,0.93074]
[1777803098484,55.68,78454.58,0.0,-0.00455,0.0,0.9306]
[1777803103518,55.68,78454.1,0.0,-0.00455,0.0,0.93089]
[1777803111574,55.68,78455.17,0.0,-0.00455,0.0,0.93024]
[1777803116609,55.68,78460.58,0.0,-0.00453,0.0,0.92694]
[1777803121081,55.68,78460.96,0.0,-0.00453,0.0,0.92671]
[1777803121644,55.68,78461.02,0.0,-0.00453,0.0,0.92668]
[1777803126680,55.68,78458.95,0.0,-0.00453,0.0,0.92794]
[1777803126819,55.68,78458.95,0.0,-0.00453,0.0,0.92794]
[1777803127491,55.68,78458.95,0.0,-0.00453,0.0,0.92794]
[1777803128299,55.68,78458.67,0.0,-0.00453,0.0,0.92811]
[1777803128693,55.68,78458.67,0.0,-0.00453,0.0,0.92811]
[1777803129748,55.68,78458.67,0.0,-0.00453,0.0,0.92811]
[1777803130707,55.68,78458.05,0.0,-0.00454,0.0,0.92848]
[1777803133300,55.68,78457.1,0.0,-0.00454,0.0,0.92906]
[1777803133400,55.68,78456.84,0.0,-0.00454,0.0,0.92922]
[1777803140777,55.68,78456.84,0.0,-0.00454,0.0,0.92922]
[1777803146819,55.68,78453.9,0.0,-0.00455,0.0,0.93102]
[1777803151855,55.68,78452.75,0.0,-0.00455,0.0,0.93087]
[1777803156890,55.68,78452.21,0.0,-0.00455,0.0,0.9312]
[1777803161923,55.68,78451.48,0.0,-0.00455,0.0,0.93164]
[1777803166289,55.68,78451.31,0.0,-0.00456,0.0,0.93175]
[1777803166377,55.68,78451.02,0.0,-0.00456,0.0,0.93192]
[1777803172015,55.68,78450.59,0.0,-0.00456,0.0,0.93219]
[1777803177049,55.68,78450.03,0.0,-0.00456,0.0,0.93253]
[1777803182087,55.68,78450.31,0.0,-0.00456,0.0,0.93236]
[1777803190146,55.68,78454.35,0.0,-0.00454,0.0,0.92989]
[1777803195183,55.68,78457.82,0.0,-0.00453,0.0,0.92777]
[1777803201223,55.68,78458.96,0.0,-0.00453,0.0,0.92708]
[1777803206259,55.68,78460.37,0.0,-0.00452,0.0,0.92622]
[1777803211294,55.68,78461.72,0.0,-0.00452,0.0,0.92455]
[1777803217335,55.68,78462.09,0.0,-0.00451,0.0,0.92433]
[1777803224528,55.68,78462.79,0.0,-0.00451,0.0,0.9239]
[1777803234598,55.68,78464.71,0.0,-0.00451,0.0,0.92274]
[1777803241504,55.68,78464.02,0.0,-0.00451,0.0,0.92316]
[1777803249563,55.68,78461.26,0.0,-0.00452,0.0,0.92483]
[1777803254738,55.68,78457.87,0.0,-0.00453,0.0,0.92689]
[1777803260637,55.68,78455.21,0.0,-0.00454,0.0,0.92851]
[1777803265671,55.68,78457.83,0.0,-0.00453,0.0,0.92692]
[1777803270706,55.68,78459.04,0.0,-0.00452,0.0,0.92618]
[1777803277757,55.68,78460.87,0.0,-0.00451,0.0,0.92422]
[1777803282792,55.68,78469.28,0.0,-0.00449,0.0,0.91912]
[1777803287827,55.68,78470.35,0.0,-0.00448,0.0,0.91848]
[1777803292861,55.68,78471.88,0.0,-0.00448,0.0,0.91755]
[1777803298904,55.68,78473.4,0.0,-0.00447,0.0,0.91664]
[1777803303940,55.68,78474.8,0.0,-0.00447,0.0,0.91579]
[1777803309980,55.68,78475.34,0.0,-0.00447,0.0,0.91547]
[1777803315160,55.68,78476.66,0.0,-0.00446,0.0,0.91467]
[1777803321057,55.68,78477.29,0.0,-0.00446,0.0,0.9143]
[1777803326092,55.68,78478.04,0.0,-0.00446,0.0,0.91384]
[1777803332135,55.68,78478.51,0.0,-0.00445,0.0,0.91272]
[1777803339184,55.68,78478.94,0.0,-0.00445,0.0,0.91246]
[1777803344220,55.68,78479.52,0.0,-0.00445,0.0,0.91211]
[1777803349254,55.68,78479.25,0.0,-0.00445,0.0,0.91228]
[1777803354289,55.68,78479.01,0.0,-0.00445,0.0,0.91242]
[1777803360331,55.68,78477.84,0.0,-0.00445,0.0,0.91312]
[1777803365511,55.68,78477.68,0.0,-0.00445,0.0,0.91322]
[1777803375606,55.68,78478.13,0.0,-0.00445,0.0,0.91295]
[1777803385676,55.68,78478.72,0.0,-0.00445,0.0,0.91259]
[1777803392557,55.68,78479.31,0.0,-0.00444,0.0,0.9114]
[1777803403634,55.68,78479.51,0.0,-0.00444,0.0,0.91128]
[1777803410683,55.68,78469.15,0.0,-0.00448,0.0,0.91751]
[1777803415886,55.68,78470.85,0.0,-0.00447,0.0,0.91649]
[1777803422766,55.68,78471.3,0.0,-0.00447,0.0,0.91622]
[1777803427802,55.68,78468.84,0.0,-0.00448,0.0,0.9177]
[1777803434850,55.68,78466.76,0.0,-0.00449,0.0,0.91896]
[1777803442906,55.68,78464.04,0.0,-0.0045,0.0,0.9206]
[1777803447941,55.68,78463.33,0.0,-0.0045,0.0,0.92103]
[1777803452976,55.68,78462.62,0.0,-0.0045,0.0,0.92061]
[1777803458011,55.68,78463.91,0.0,-0.00449,0.0,0.91983]
[1777803467075,55.68,78465.4,0.0,-0.00449,0.0,0.91893]
[1777803473118,55.68,78467.63,0.0,-0.00448,0.0,0.91759]
[1777803478152,55.68,78469.22,0.0,-0.00447,0.0,0.91663]
[1777803486380,55.68,78471.79,0.0,-0.00447,0.0,0.91508]
[1777803492246,55.68,78471.79,0.0,-0.00447,0.0,0.91508]
[1777803497285,55.68,78472.49,0.0,-0.00446,0.0,0.91466]
[1777803504333,55.68,78472.04,0.0,-0.00446,0.0,0.91493]
[1777803509368,55.68,78471.13,0.0,-0.00447,0.0,0.91548]
[1777803514403,55.68,78470.36,0.0,-0.00447,0.0,0.9151]
[1777803519439,55.68,78471.3,0.0,-0.00446,0.0,0.91453]
[1777803526659,55.68,78470.67,0.0,-0.00447,0.0,0.91491]
[1777803532530,55.68,78466.62,0.0,-0.00448,0.0,0.91735]
[1777803538571,55.68,78464.29,0.0,-0.00449,0.0,0.91876]
[1777803543607,55.68,78463.17,0.0,-0.00449,0.0,0.91944]
[1777803548641,55.68,78461.22,0.0,-0.0045,0.0,0.92062]
[1777803553676,55.68,78459.18,0.0,-0.0045,0.0,0.92185]
[1777803558711,55.68,78457.52,0.0,-0.00451,0.0,0.92286]
[1777803564753,55.68,78456.8,0.0,-0.00451,0.0,0.92329]
[1777803569788,55.68,78454.18,0.0,-0.00452,0.0,0.92489]
[1777803574824,55.68,78453.57,0.0,-0.00452,0.0,0.92441]
[1777803580865,55.68,78452.2,0.0,-0.00452,0.0,0.92524]
[1777803585901,55.68,78451.98,0.0,-0.00452,0.0,0.92537]
[1777803590937,55.68,78450.93,0.0,-0.00453,0.0,0.92601]
[1777803597152,55.68,78450.56,0.0,-0.00453,0.0,0.92624]
[1777803604027,55.68,78450.15,0.0,-0.00453,0.0,0.92649]
[1777803617116,55.68,78449.84,0.0,-0.00453,0.0,0.92668]
[1777803622154,55.68,78449.09,0.0,-0.00453,0.0,0.92713]
[1777803628196,55.68,78449.0,0.0,-0.00453,0.0,0.92719]
[1777803633230,55.68,78448.38,0.0,-0.00453,0.0,0.92671]
[1777803639273,55.68,78448.1,0.0,-0.00453,0.0,0.92688]
[1777803644309,55.68,78448.38,0.0,-0.00453,0.0,0.92671]
[1777803653372,55.68,78448.34,0.0,-0.00453,0.0,0.92674]
[1777803659413,55.68,78448.32,0.0,-0.00453,0.0,0.92675]
[1777803664448,55.68,78448.0,0.0,-0.00453,0.0,0.92695]
[1777803671498,55.68,78448.16,0.0,-0.00453,0.0,0.92685]
[1777803677719,55.68,78448.03,0.0,-0.00453,0.0,0.92693]
[1777803687789,55.68,78448.6,0.0,-0.00453,0.0,0.92658]
[1777803695666,55.68,78448.56,0.0,-0.00453,0.0,0.92575]
[1777803701707,55.68,78447.98,0.0,-0.00453,0.0,0.92611]
[1777803707929,55.68,78448.01,0.0,-0.00453,0.0,0.92609]
[1777803714799,55.68,78448.35,0.0,-0.00453,0.0,0.92588]
[1777803721847,55.68,78447.47,0.0,-0.00453,0.0,0.92642]
[1777803726882,55.68,78447.63,0.0,-0.00453,0.0,0.92632]
[1777803727747,55.68,78447.63,0.0,-0.00453,0.0,0.92632]
[1777803728070,55.68,78448.05,0.0,-0.00453,0.0,0.92606]
[1777803736952,55.68,78447.63,0.0,-0.00453,0.0,0.92632]
[1777803741988,55.68,78449.16,0.0,-0.00453,0.0,0.92539]
[1777803747022,55.68,78449.36,0.0,-0.00453,0.0,0.92527]
[1777803758280,55.68,78449.08,0.0,-0.00452,0.0,0.92459]
[1777803768350,55.68,78452.84,0.0,-0.00451,0.0,0.9223]
[1777803774213,55.68,78457.18,0.0,-0.00449,0.0,0.91967]
[1777803779248,55.68,78458.81,0.0,-0.00449,0.0,0.91869]
[1777803784283,55.68,78457.76,0.0,-0.00449,0.0,0.91932]
[1777803789318,55.68,78456.43,0.0,-0.0045,0.0,0.92013]
[1777803794354,55.68,78455.01,0.0,-0.0045,0.0,0.92099]
[1777803799389,55.68,78453.91,0.0,-0.00451,0.0,0.92165]
[1777803804426,55.68,78453.02,0.0,-0.00451,0.0,0.92219]
[1777803809461,55.68,78458.94,0.0,-0.00449,0.0,0.91861]
[1777803814495,55.68,78454.1,0.0,-0.0045,0.0,0.92069]
[1777803819530,55.68,78452.13,0.0,-0.00451,0.0,0.92188]
[1777803824566,55.68,78448.92,0.0,-0.00452,0.0,0.92383]
[1777803829601,55.68,78449.01,0.0,-0.00452,0.0,0.92378]
[1777803834635,55.68,78446.61,0.0,-0.00453,0.0,0.92524]
[1777803839670,55.68,78446.21,0.0,-0.00453,0.0,0.92548]
[1777803844705,55.68,78444.76,0.0,-0.00453,0.0,0.92636]
[1777803849740,55.68,78448.27,0.0,-0.00452,0.0,0.92423]
[1777803854776,55.68,78448.74,0.0,-0.00452,0.0,0.92394]
[1777803859810,55.68,78448.52,0.0,-0.00452,0.0,0.92408]
[1777803864845,55.68,78448.13,0.0,-0.00452,0.0,0.92431]
[1777803870888,55.68,78447.47,0.0,-0.00452,0.0,0.92471]
[1777803875923,55.68,78446.46,0.0,-0.00452,0.0,0.92448]
[1777803881964,55.68,78444.84,0.0,-0.00453,0.0,0.92546]
[1777803887000,55.68,78447.37,0.0,-0.00452,0.0,0.92392]
[1777803893041,55.68,78449.32,0.0,-0.00451,0.0,0.92274]
[1777803899260,55.68,78450.43,0.0,-0.00451,0.0,0.92207]
[1777803906132,55.68,78452.47,0.0,-0.0045,0.0,0.92083]
[1777803911167,55.68,78453.96,0.0,-0.0045,0.0,0.91993]
[1777803917209,55.68,78455.01,0.0,-0.00449,0.0,0.91929]
[1777803922244,55.68,78456.04,0.0,-0.00449,0.0,0.91867]
[1777803927280,55.68,78456.69,0.0,-0.00449,0.0,0.91827]
[1777803932315,55.68,78456.78,0.0,-0.00448,0.0,0.91737]
[1777803933343,55.68,78456.78,0.0,-0.00448,0.0,0.91737]
[1777803933432,55.68,78456.93,0.0,-0.00448,0.0,0.91728]
[1777803939542,55.68,78457.96,0.0,-0.00448,0.0,0.91666]
[1777803942170,55.68,78457.96,0.0,-0.00448,0.0,0.91666]
[1777803942220,55.68,78457.96,0.0,-0.00448,0.0,0.91666]
[1777803947419,55.68,78457.96,0.0,-0.00448,0.0,0.91666]
[1777803952455,55.68,78456.15,0.0,-0.00449,0.0,0.91775]
[1777803959682,55.68,78455.81,0.0,-0.00449,0.0,0.91796]
[1777803967561,55.68,78450.2,0.0,-0.00451,0.0,0.92136]
[1777803973603,55.68,78447.14,0.0,-0.00452,0.0,0.92321]
[1777803979822,55.68,78444.74,0.0,-0.00452,0.0,0.92467]
[1777803985687,55.68,78443.35,0.0,-0.00453,0.0,0.92552]
[1777803990724,55.68,78442.07,0.0,-0.00453,0.0,0.9263]
[1777803999964,55.68,78440.99,0.0,-0.00453,0.0,0.9261]
[1777804005830,55.68,78439.7,0.0,-0.00454,0.0,0.92689]
[1777804013884,55.68,78439.11,0.0,-0.00454,0.0,0.92725]
[1777804020105,55.68,78438.14,0.0,-0.00454,0.0,0.92784]
[1777804030174,55.68,78436.13,0.0,-0.00455,0.0,0.92907]
[1777804040245,55.68,78435.08,0.0,-0.00455,0.0,0.92971]
[1777804047117,55.68,78434.43,0.0,-0.00456,0.0,0.93011]
[1777804052155,55.68,78432.04,0.0,-0.00456,0.0,0.93071]
[1777804058194,55.68,78432.31,0.0,-0.00456,0.0,0.93055]
[1777804064235,55.68,78432.35,0.0,-0.00456,0.0,0.93052]
[1777804069269,55.68,78431.84,0.0,-0.00456,0.0,0.93084]
[1777804074306,55.68,78431.09,0.0,-0.00456,0.0,0.9313]
[1777804080526,55.68,78426.39,0.0,-0.00458,0.0,0.93418]
[1777804086388,55.68,78427.58,0.0,-0.00458,0.0,0.93345]
[1777804095452,55.68,78427.68,0.0,-0.00457,0.0,0.93338]
[1777804100666,55.68,78427.76,0.0,-0.00457,0.0,0.93334]
[1777804106529,55.68,78422.09,0.0,-0.00459,0.0,0.93682]
[1777804111567,55.68,78420.14,0.0,-0.0046,0.0,0.93716]
[1777804117605,55.68,78418.57,0.0,-0.0046,0.0,0.93813]
[1777804124654,55.68,78419.53,0.0,-0.0046,0.0,0.93753]
[1777804130697,55.68,78419.99,0.0,-0.0046,0.0,0.93725]
[1777804136739,55.68,78420.95,0.0,-0.00459,0.0,0.93666]
[1777804141774,55.68,78422.85,0.0,-0.00459,0.0,0.93549]
[1777804146808,55.68,78423.07,0.0,-0.00459,0.0,0.93536]
[1777804152850,55.68,78423.61,0.0,-0.00458,0.0,0.93503]
[1777804161087,55.68,78423.34,0.0,-0.00459,0.0,0.93519]
[1777804167956,55.68,78423.97,0.0,-0.00458,0.0,0.9348]
[1777804180040,55.68,78424.08,0.0,-0.00458,0.0,0.93388]
[1777804188096,55.68,78424.44,0.0,-0.00458,0.0,0.93366]
[1777804198165,55.68,78424.16,0.0,-0.00458,0.0,0.93383]
[1777804203200,55.68,78424.17,0.0,-0.00458,0.0,0.93382]
[1777804208237,55.68,78428.32,0.0,-0.00456,0.0,0.93128]
[1777804215285,55.68,78427.85,0.0,-0.00457,0.0,0.93157]
[1777804220320,55.68,78427.72,0.0,-0.00457,0.0,0.93165]
[1777804227369,55.68,78427.08,0.0,-0.00457,0.0,0.93204]
[1777804233410,55.68,78427.54,0.0,-0.00456,0.0,0.9309]
[1777804238445,55.68,78428.4,0.0,-0.00456,0.0,0.93037]
[1777804245496,55.68,78428.9,0.0,-0.00456,0.0,0.93007]
[1777804250530,55.68,78429.4,0.0,-0.00456,0.0,0.92976]
[1777804256572,55.68,78430.14,0.0,-0.00455,0.0,0.92931]
[1777804261794,55.68,78429.97,0.0,-0.00455,0.0,0.92941]
[1777804271866,55.68,78428.81,0.0,-0.00456,0.0,0.93012]
[1777804279733,55.68,78428.72,0.0,-0.00456,0.0,0.93018]
[1777804284767,55.68,78429.4,0.0,-0.00456,0.0,0.92976]
[1777804290809,55.68,78438.91,0.0,-0.00452,0.0,0.92396]
[1777804295845,55.68,78439.14,0.0,-0.00452,0.0,0.92297]
[1777804300880,55.68,78437.56,0.0,-0.00452,0.0,0.92393]
[1777804305914,55.68,78438.21,0.0,-0.00452,0.0,0.92354]
[1777804312151,55.68,78437.61,0.0,-0.00452,0.0,0.9239]
[1777804318001,55.68,78442.31,0.0,-0.00451,0.0,0.92105]
[1777804325052,55.68,78443.88,0.0,-0.0045,0.0,0.92009]
[1777804330088,55.68,78446.35,0.0,-0.00449,0.0,0.9186]
[1777804335122,55.68,78445.12,0.0,-0.0045,0.0,0.91934]
[1777804342364,55.68,78445.18,0.0,-0.0045,0.0,0.91931]
[1777804349219,55.68,78448.61,0.0,-0.00449,0.0,0.91723]
[1777804354254,55.68,78446.23,0.0,-0.00449,0.0,0.91782]
[1777804359289,55.68,78445.67,0.0,-0.00449,0.0,0.91816]
[1777804364325,55.68,78446.26,0.0,-0.00449,0.0,0.91781]
[1777804370367,55.68,78443.71,0.0,-0.0045,0.0,0.91935]
[1777804377415,55.68,78448.71,0.0,-0.00448,0.0,0.91632]
[1777804382648,55.68,78449.71,0.0,-0.00448,0.0,0.91572]
[1777804391516,55.68,78449.91,0.0,-0.00448,0.0,0.9156]
[1777804396550,55.68,78451.06,0.0,-0.00448,0.0,0.91491]
[1777804401585,55.68,78450.53,0.0,-0.00448,0.0,0.91523]
[1777804408634,55.68,78450.33,0.0,-0.00448,0.0,0.91535]
[1777804414675,55.68,78448.13,0.0,-0.00448,0.0,0.91583]
[1777804420718,55.68,78446.63,0.0,-0.00449,0.0,0.91673]
[1777804425752,55.68,78444.65,0.0,-0.00449,0.0,0.91793]
[1777804433000,55.68,78444.53,0.0,-0.00449,0.0,0.918]
[1777804438846,55.68,78442.47,0.0,-0.0045,0.0,0.91925]
[1777804443880,55.68,78450.38,0.0,-0.00447,0.0,0.91447]
[1777804449922,55.68,78456.21,0.0,-0.00445,0.0,0.91096]
[1777804454957,55.68,78457.02,0.0,-0.00445,0.0,0.91047]
[1777804463210,55.68,78457.48,0.0,-0.00445,0.0,0.9102]
[1777804469055,55.68,78463.98,0.0,-0.00443,0.0,0.9063]
[1777804474091,55.68,78466.17,0.0,-0.00442,0.0,0.90415]
[1777804479127,55.68,78468.19,0.0,-0.00441,0.0,0.90295]
[1777804489197,55.68,78469.16,0.0,-0.00441,0.0,0.90237]
[1777804494234,55.68,78471.9,0.0,-0.0044,0.0,0.90074]
[1777804501281,55.68,78474.12,0.0,-0.00439,0.0,0.89942]
[1777804507322,55.68,78474.76,0.0,-0.00439,0.0,0.89904]
[1777804513590,55.68,78469.99,0.0,-0.0044,0.0,0.90187]
[1777804523660,55.68,78466.42,0.0,-0.00442,0.0,0.904]
[1777804529478,55.68,78462.79,0.0,-0.00443,0.0,0.90617]
[1777804536526,55.68,78459.91,0.0,-0.00443,0.0,0.90706]
[1777804541561,55.68,78451.15,0.0,-0.00446,0.0,0.91232]
[1777804547604,55.68,78450.24,0.0,-0.00447,0.0,0.91286]
[1777804553870,55.68,78450.35,0.0,-0.00447,0.0,0.9128]
[1777804559688,55.68,78450.02,0.0,-0.00447,0.0,0.913]
[1777804565731,55.68,78450.34,0.0,-0.00447,0.0,0.9128]
[1777804570765,55.68,78448.38,0.0,-0.00447,0.0,0.91399]
[1777804575800,55.68,78448.86,0.0,-0.00447,0.0,0.9137]
[1777804581843,55.68,78450.4,0.0,-0.00447,0.0,0.91277]
[1777804591913,55.68,78450.07,0.0,-0.00446,0.0,0.91212]
[1777804600977,55.68,78449.65,0.0,-0.00446,0.0,0.91237]
[1777804606017,55.68,78447.0,0.0,-0.00447,0.0,0.91397]
[1777804611047,55.68,78439.74,0.0,-0.0045,0.0,0.91836]
[1777804616081,55.68,78438.28,0.0,-0.0045,0.0,0.91924]
[1777804621117,55.68,78436.02,0.0,-0.00451,0.0,0.92061]
[1777804627159,55.68,78435.13,0.0,-0.00451,0.0,0.92115]
[1777804632194,55.68,78435.1,0.0,-0.00451,0.0,0.92117]
[1777804638235,55.68,78433.9,0.0,-0.00452,0.0,0.9219]
[1777804643272,55.68,78433.48,0.0,-0.00452,0.0,0.92216]
[1777804648307,55.68,78432.9,0.0,-0.00452,0.0,0.92251]
[1777804653342,55.68,78431.94,0.0,-0.00452,0.0,0.92224]
[1777804659384,55.68,78431.57,0.0,-0.00452,0.0,0.92246]
[1777804664640,55.68,78430.49,0.0,-0.00452,0.0,0.92312]
[1777804671469,55.68,78429.78,0.0,-0.00453,0.0,0.92355]
[1777804676504,55.68,78429.56,0.0,-0.00453,0.0,0.92369]
[1777804681539,55.68,78427.74,0.0,-0.00453,0.0,0.9248]
[1777804690602,55.68,78428.23,0.0,-0.00453,0.0,0.9245]
[1777804699666,55.68,78428.33,0.0,-0.00453,0.0,0.92444]
[1777804704921,55.68,78428.77,0.0,-0.00453,0.0,0.92417]
[1777804710742,55.68,78430.19,0.0,-0.00453,0.0,0.9233]
[1777804717791,55.68,78425.2,0.0,-0.00454,0.0,0.92549]
[1777804725062,55.68,78425.91,0.0,-0.00454,0.0,0.92506]
[1777804730885,55.68,78426.04,0.0,-0.00454,0.0,0.92498]
[1777804741962,55.68,78426.79,0.0,-0.00453,0.0,0.92452]
[1777804755272,55.68,78426.3,0.0,-0.00453,0.0,0.92482]
[1777804761094,55.68,78425.77,0.0,-0.00454,0.0,0.92514]
[1777804771164,55.68,78425.92,0.0,-0.00453,0.0,0.9242]
[1777804778216,55.68,78426.37,0.0,-0.00453,0.0,0.92392]
[1777804783249,55.68,78426.44,0.0,-0.00453,0.0,0.92388]
[1777804788283,55.68,78426.7,0.0,-0.00453,0.0,0.92372]
[1777804793319,55.68,78429.61,0.0,-0.00452,0.0,0.92195]
[1777804801374,55.68,78429.14,0.0,-0.00452,0.0,0.92224]
[1777804807416,55.68,78429.05,0.0,-0.00452,0.0,0.92229]
[1777804815694,55.68,78427.62,0.0,-0.00453,0.0,0.92316]
[1777804821517,55.68,78427.74,0.0,-0.00453,0.0,0.92309]
[1777804826551,55.68,78427.57,0.0,-0.00453,0.0,0.92319]
[1777804832593,55.68,78426.97,0.0,-0.00452,0.0,0.92271]
[1777804837628,55.68,78428.2,0.0,-0.00452,0.0,0.92196]
[1777804843674,55.68,78427.58,0.0,-0.00452,0.0,0.92233]
[1777804850719,55.68,78427.39,0.0,-0.00452,0.0,0.92245]
[1777804855975,55.68,78427.25,0.0,-0.00452,0.0,0.92254]
[1777804862807,55.68,78427.92,0.0,-0.00452,0.0,0.92213]
[1777804867842,55.68,78427.95,0.0,-0.00452,0.0,0.92211]
[1777804874890,55.68,78427.44,0.0,-0.00452,0.0,0.92242]
[1777804879927,55.68,78427.47,0.0,-0.00452,0.0,0.9224]
[1777804886185,55.68,78427.6,0.0,-0.00452,0.0,0.92232]
[1777804896255,55.68,78427.3,0.0,-0.00452,0.0,0.92165]
[1777804904094,55.68,78427.52,0.0,-0.00452,0.0,0.92152]
[1777804909129,55.68,78427.77,0.0,-0.00452,0.0,0.92137]
[1777804916395,55.68,78427.66,0.0,-0.00452,0.0,0.92143]
[1777804922223,55.68,78427.1,0.0,-0.00452,0.0,0.92177]
[1777804931282,55.68,78427.02,0.0,-0.00452,0.0,0.92182]
[1777804936536,55.68,78426.66,0.0,-0.00452,0.0,0.92204]
[1777804942359,55.68,78426.4,0.0,-0.00452,0.0,0.9222]
[1777804947395,55.68,78426.65,0.0,-0.00452,0.0,0.92205]
[1777804955450,55.68,78426.52,0.0,-0.00452,0.0,0.92127]
[1777804961492,55.68,78426.59,0.0,-0.00452,0.0,0.92123]
[1777804966527,55.68,78438.15,0.0,-0.00448,0.0,0.91423]
[1777804971563,55.68,78443.94,0.0,-0.00446,0.0,0.91074]
[1777804976832,55.68,78444.67,0.0,-0.00446,0.0,0.9103]
[1777804982642,55.68,78438.04,0.0,-0.00448,0.0,0.9143]
[1777804988685,55.68,78437.22,0.0,-0.00448,0.0,0.91479]
[1777804993719,55.68,78437.71,0.0,-0.00448,0.0,0.9145]
[1777804998756,55.68,78436.94,0.0,-0.00448,0.0,0.91496]
[1777805003791,55.68,78437.28,0.0,-0.00448,0.0,0.91476]
[1777805011846,55.68,78436.61,0.0,-0.00448,0.0,0.91431]
[1777805017112,55.68,78431.26,0.0,-0.0045,0.0,0.91755]
[1777805027183,55.68,78430.91,0.0,-0.0045,0.0,0.91776]
[1777805032993,55.68,78429.85,0.0,-0.0045,0.0,0.9184]
[1777805038027,55.68,78430.13,0.0,-0.0045,0.0,0.91823]
[1777805046084,55.68,78429.61,0.0,-0.0045,0.0,0.91855]
[1777805051118,55.68,78428.8,0.0,-0.00451,0.0,0.91904]
[1777805057401,55.68,78428.0,0.0,-0.00451,0.0,0.91953]
[1777805067471,55.68,78427.87,0.0,-0.00451,0.0,0.9196]
[1777805077541,55.68,78427.62,0.0,-0.00451,0.0,0.9189]
[1777805085356,55.68,78427.32,0.0,-0.00451,0.0,0.91909]
[1777805094421,55.68,78427.23,0.0,-0.00451,0.0,0.91914]
[1777805105494,55.68,78427.09,0.0,-0.00451,0.0,0.91923]
[1777805113554,55.68,78426.82,0.0,-0.00451,0.0,0.91939]
[1777805127649,55.68,78426.74,0.0,-0.00451,0.0,0.91944]
[1777805137719,55.68,78426.69,0.0,-0.0045,0.0,0.91862]
[1777805147793,55.68,78426.54,0.0,-0.00451,0.0,0.91871]
[1777805153834,55.68,78426.51,0.0,-0.00451,0.0,0.91873]
[1777805158869,55.68,78425.61,0.0,-0.00451,0.0,0.91927]
[1777805163904,55.68,78412.32,0.0,-0.00455,0.0,0.92737]
[1777805168939,55.68,78411.5,0.0,-0.00456,0.0,0.92787]
[1777805173976,55.68,78406.18,0.0,-0.00457,0.0,0.93113]
[1777805179010,55.68,78401.3,0.0,-0.00459,0.0,0.93412]
[1777805184045,55.68,78397.91,0.0,-0.0046,0.0,0.93621]
[1777805190087,55.68,78397.37,0.0,-0.00461,0.0,0.93654]
[1777805198383,55.68,78399.51,0.0,-0.00459,0.0,0.93436]
[1777805204185,55.68,78399.72,0.0,-0.00459,0.0,0.93423]
[1777805215261,55.68,78399.34,0.0,-0.00459,0.0,0.93447]
[1777805221304,55.68,78396.28,0.0,-0.0046,0.0,0.93635]
[1777805226339,55.68,78401.34,0.0,-0.00459,0.0,0.93324]
[1777805231375,55.68,78401.82,0.0,-0.00459,0.0,0.93294]
[1777805237416,55.68,78401.83,0.0,-0.00459,0.0,0.93294]
[1777805244466,55.68,78402.69,0.0,-0.00458,0.0,0.93241]
[1777805249501,55.68,78406.27,0.0,-0.00457,0.0,0.93021]
[1777805254535,55.68,78405.65,0.0,-0.00457,0.0,0.92973]
[1777805259570,55.68,78405.71,0.0,-0.00457,0.0,0.9297]
[1777805264606,55.68,78404.05,0.0,-0.00457,0.0,0.93071]
[1777805269642,55.68,78404.39,0.0,-0.00457,0.0,0.93051]
[1777805275684,55.68,78403.98,0.0,-0.00457,0.0,0.93076]
[1777805280719,55.68,78403.85,0.0,-0.00457,0.0,0.93084]
[1777805289015,55.68,78403.96,0.0,-0.00457,0.0,0.93077]
[1777805294814,55.68,78403.96,0.0,-0.00457,0.0,0.93077]
[1777805299852,55.68,78403.98,0.0,-0.00457,0.0,0.93076]
[1777805305894,55.68,78403.98,0.0,-0.00457,0.0,0.93076]
[1777805311940,55.68,78403.93,0.0,-0.00457,0.0,0.92993]
[1777805316970,55.68,78404.01,0.0,-0.00457,0.0,0.92988]
[1777805324021,55.68,78404.03,0.0,-0.00457,0.0,0.92987]
[1777805330062,55.68,78403.77,0.0,-0.00457,0.0,0.93003]
[1777805339366,55.68,78403.9,0.0,-0.00457,0.0,0.92995]
[1777805345169,55.68,78404.0,0.0,-0.00457,0.0,0.92989]
[1777805350204,55.68,78398.74,0.0,-0.00459,0.0,0.93312]
[1777805355240,55.68,78399.73,0.0,-0.00458,0.0,0.93251]
[1777805360274,55.68,78400.24,0.0,-0.00458,0.0,0.93219]
[1777805365309,55.68,78400.88,0.0,-0.00458,0.0,0.9318]
[1777805372359,55.68,78400.93,0.0,-0.00458,0.0,0.93091]
[1777805378400,55.68,78406.95,0.0,-0.00456,0.0,0.92722]
[1777805383436,55.68,78398.76,0.0,-0.00458,0.0,0.93224]
[1777805388470,55.68,78399.57,0.0,-0.00458,0.0,0.93174]
[1777805399786,55.68,78399.35,0.0,-0.00458,0.0,0.93188]
[1777805406596,55.68,78398.02,0.0,-0.00459,0.0,0.9327]
[1777805411631,55.68,78396.74,0.0,-0.00459,0.0,0.93348]
[1777805416666,55.68,78396.27,0.0,-0.00459,0.0,0.93377]
[1777805426739,55.68,78395.89,0.0,-0.00459,0.0,0.93401]
[1777805431772,55.68,78394.76,0.0,-0.00459,0.0,0.93384]
[1777805436807,55.68,78391.8,0.0,-0.0046,0.0,0.93566]
[1777805441842,55.68,78393.68,0.0,-0.0046,0.0,0.93451]
[1777805446881,55.68,78393.03,0.0,-0.0046,0.0,0.93491]
[1777805451915,55.68,78393.5,0.0,-0.0046,0.0,0.93462]
[1777805460254,55.68,78393.3,0.0,-0.0046,0.0,0.93474]
[1777805467020,55.68,78393.15,0.0,-0.0046,0.0,0.93483]
[1777805472055,55.68,78392.7,0.0,-0.0046,0.0,0.93511]
[1777805477091,55.68,78393.43,0.0,-0.0046,0.0,0.93466]
[1777805487161,55.68,78393.62,0.0,-0.0046,0.0,0.93454]
[1777805492195,55.68,78396.98,0.0,-0.00458,0.0,0.93161]
[1777805497231,55.68,78398.92,0.0,-0.00458,0.0,0.93042]
[1777805503272,55.68,78404.68,0.0,-0.00456,0.0,0.9269]
[1777805508307,55.68,78406.43,0.0,-0.00455,0.0,0.92583]
[1777805513345,55.68,78407.71,0.0,-0.00455,0.0,0.92505]
[1777805518380,55.68,78408.78,0.0,-0.00454,0.0,0.92439]
[1777805526435,55.68,78409.3,0.0,-0.00454,0.0,0.92408]
[1777805531473,55.68,78410.26,0.0,-0.00454,0.0,0.92349]
[1777805539527,55.68,78410.98,0.0,-0.00453,0.0,0.92305]
[1777805550885,55.68,78412.11,0.0,-0.00453,0.0,0.92236]
[1777805560954,55.68,78411.59,0.0,-0.00453,0.0,0.92183]
[1777805566720,55.68,78410.72,0.0,-0.00453,0.0,0.92235]
[1777805581096,55.68,78410.4,0.0,-0.00453,0.0,0.92255]
[1777805587871,55.68,78410.11,0.0,-0.00453,0.0,0.92273]
[1777805592907,55.68,78411.64,0.0,-0.00453,0.0,0.92179]
[1777805601237,55.68,78411.72,0.0,-0.00453,0.0,0.92175]
[1777805611371,55.68,78412.06,0.0,-0.00452,0.0,0.92069]
[1777805617077,55.68,78412.01,0.0,-0.00452,0.0,0.92072]
[1777805622113,55.68,78412.17,0.0,-0.00452,0.0,0.92062]
[1777805627147,55.68,78411.86,0.0,-0.00452,0.0,0.92081]
[1777805636210,55.68,78411.55,0.0,-0.00452,0.0,0.921]
[1777805641581,55.68,78410.71,0.0,-0.00453,0.0,0.92151]
[1777805648296,55.68,78410.43,0.0,-0.00453,0.0,0.92168]
[1777805653331,55.68,78410.36,0.0,-0.00453,0.0,0.92172]
[1777805658366,55.68,78410.05,0.0,-0.00453,0.0,0.92191]
[1777805663402,55.68,78410.9,0.0,-0.00453,0.0,0.92139]
[1777805670451,55.68,78405.04,0.0,-0.00455,0.0,0.92496]
[1777805675485,55.68,78409.31,0.0,-0.00453,0.0,0.92151]
[1777805681861,55.68,78409.31,0.0,-0.00453,0.0,0.92151]
[1777805687569,55.68,78409.52,0.0,-0.00453,0.0,0.92138]
[1777805694619,55.68,78410.3,0.0,-0.00452,0.0,0.9209]
[1777805699654,55.68,78410.02,0.0,-0.00452,0.0,0.92107]
[1777805706703,55.68,78409.56,0.0,-0.00453,0.0,0.92135]
[1777805712072,55.68,78408.12,0.0,-0.00453,0.0,0.92223]
[1777805717780,55.68,78407.14,0.0,-0.00453,0.0,0.92283]
[1777805722815,55.68,78407.07,0.0,-0.00453,0.0,0.92287]
[1777805727849,55.68,78400.09,0.0,-0.00456,0.0,0.92713]
[1777805733891,55.68,78399.67,0.0,-0.00456,0.0,0.92653]
[1777805740942,55.68,78399.09,0.0,-0.00456,0.0,0.92688]
[1777805745976,55.68,78398.5,0.0,-0.00456,0.0,0.92725]
[1777805751013,55.68,78398.22,0.0,-0.00456,0.0,0.92742]
[1777805756048,55.68,78397.86,0.0,-0.00456,0.0,0.92764]
[1777805762424,55.68,78397.71,0.0,-0.00456,0.0,0.92773]
[1777805770145,55.68,78396.3,0.0,-0.00457,0.0,0.92859]
[1777805776188,55.68,78395.75,0.0,-0.00457,0.0,0.92893]
[1777805782564,55.68,78394.58,0.0,-0.00457,0.0,0.92965]
[1777805788271,55.68,78394.58,0.0,-0.00457,0.0,0.92965]
[1777805800356,55.68,78394.04,0.0,-0.00457,0.0,0.92912]
[1777805807406,55.68,78392.82,0.0,-0.00458,0.0,0.92987]
[1777805812784,55.68,78392.91,0.0,-0.00458,0.0,0.92981]
[1777805818484,55.68,78392.31,0.0,-0.00458,0.0,0.93018]
[1777805823521,55.68,78393.72,0.0,-0.00457,0.0,0.92931]
[1777805829562,55.68,78395.59,0.0,-0.00457,0.0,0.92817]
[1777805838625,55.68,78396.21,0.0,-0.00456,0.0,0.92779]
[1777805844667,55.68,78394.68,0.0,-0.00457,0.0,0.92873]
[1777805849701,55.68,78393.1,0.0,-0.00457,0.0,0.9297]
[1777805856750,55.68,78392.27,0.0,-0.00457,0.0,0.92934]
[1777805863135,55.68,78390.82,0.0,-0.00458,0.0,0.93023]
[1777805873205,55.68,78390.09,0.0,-0.00458,0.0,0.93068]
[1777805878904,55.68,78390.74,0.0,-0.00458,0.0,0.93028]
[1777805883940,55.68,78391.73,0.0,-0.00458,0.0,0.92968]
[1777805888976,55.68,78391.32,0.0,-0.00458,0.0,0.92993]
[1777805896025,55.68,78391.14,0.0,-0.00458,0.0,0.93004]
[1777805903415,55.68,78390.36,0.0,-0.00458,0.0,0.93052]
[1777805910122,55.68,78389.4,0.0,-0.00458,0.0,0.93111]
[1777805916164,55.68,78389.27,0.0,-0.00458,0.0,0.93032]
[1777805923557,55.68,78388.89,0.0,-0.00458,0.0,0.93056]
[1777805929255,55.68,78388.59,0.0,-0.00458,0.0,0.93074]
[1777805936304,55.68,78388.3,0.0,-0.00458,0.0,0.93092]
[1777805942346,55.68,78388.99,0.0,-0.00458,0.0,0.9305]
[1777805949395,55.68,78388.71,0.0,-0.00458,0.0,0.93067]
[1777805956445,55.68,78388.64,0.0,-0.00458,0.0,0.93071]
[1777805964504,55.68,78388.99,0.0,-0.00458,0.0,0.9305]
[1777805973905,55.68,78388.21,0.0,-0.00458,0.0,0.93011]
[1777805983975,55.68,78388.29,0.0,-0.00458,0.0,0.93007]
[1777805989740,55.68,78388.12,0.0,-0.00458,0.0,0.93017]
[1777805997796,55.68,78388.1,0.0,-0.00458,0.0,0.93018]
[1777806002830,55.68,78384.35,0.0,-0.00459,0.0,0.93249]
[1777806008872,55.68,78379.9,0.0,-0.00461,0.0,0.93523]
[1777806014186,55.68,78379.82,0.0,-0.00461,0.0,0.93528]
[1777806019949,55.68,78379.15,0.0,-0.00461,0.0,0.93569]
[1777806024985,55.68,78378.2,0.0,-0.00461,0.0,0.93628]
[1777806031029,55.68,78376.17,0.0,-0.00462,0.0,0.93667]
[1777806036063,55.68,78369.15,0.0,-0.00464,0.0,0.94101]
[1777806041101,55.68,78368.03,0.0,-0.00465,0.0,0.94171]
[1777806046135,55.68,78363.77,0.0,-0.00466,0.0,0.94435]
[1777806051168,55.68,78365.9,0.0,-0.00465,0.0,0.94303]
[1777806056204,55.68,78368.86,0.0,-0.00464,0.0,0.94119]
[1777806064539,55.68,78371.16,0.0,-0.00463,0.0,0.93976]
[1777806070302,55.68,78376.85,0.0,-0.00461,0.0,0.93625]
[1777806075336,55.68,78377.04,0.0,-0.00461,0.0,0.93613]
[1777806080371,55.68,78376.1,0.0,-0.00462,0.0,0.93671]
[1777806086413,55.68,78376.52,0.0,-0.00462,0.0,0.93645]
[1777806091448,55.68,78387.85,0.0,-0.00457,0.0,0.92861]
[1777806092760,55.68,78387.85,0.0,-0.00457,0.0,0.92861]
[1777806092809,55.68,78385.35,0.0,-0.00458,0.0,0.93015]
[1777806098497,55.68,78383.46,0.0,-0.00459,0.0,0.93131]
[1777806103533,55.68,78381.62,0.0,-0.00459,0.0,0.93244]
[1777806108568,55.68,78380.62,0.0,-0.0046,0.0,0.93306]
[1777806113603,55.68,78384.67,0.0,-0.00458,0.0,0.93057]
[1777806119645,55.68,78385.92,0.0,-0.00458,0.0,0.9298]
[1777806124960,55.68,78385.78,0.0,-0.00458,0.0,0.92988]
[1777806130721,55.68,78385.81,0.0,-0.00458,0.0,0.92987]
[1777806135757,55.68,78385.12,0.0,-0.00458,0.0,0.93029]
[1777806140791,55.68,78385.09,0.0,-0.00458,0.0,0.93031]
[1777806145826,55.68,78384.94,0.0,-0.00458,0.0,0.9304]
[1777806154890,55.68,78384.33,0.0,-0.00458,0.0,0.92991]
[1777806159925,55.68,78383.92,0.0,-0.00458,0.0,0.93017]
[1777806165241,55.68,78383.51,0.0,-0.00458,0.0,0.93042]
[1777806171002,55.68,78383.03,0.0,-0.00458,0.0,0.93071]
[1777806176037,55.68,78383.15,0.0,-0.00458,0.0,0.93064]
[1777806181072,55.68,78383.1,0.0,-0.00458,0.0,0.93067]
[1777806186107,55.68,78383.43,0.0,-0.00458,0.0,0.93047]
[1777806195450,55.68,78383.19,0.0,-0.00458,0.0,0.93061]
[1777806203227,55.68,78384.24,0.0,-0.00458,0.0,0.92997]
[1777806208262,55.68,78391.92,0.0,-0.00455,0.0,0.92526]
[1777806213300,55.68,78393.17,0.0,-0.00455,0.0,0.92364]
[1777806218333,55.68,78395.74,0.0,-0.00454,0.0,0.92207]
[1777806223368,55.68,78396.35,0.0,-0.00453,0.0,0.9217]
[1777806228403,55.68,78398.22,0.0,-0.00453,0.0,0.92056]
[1777806234445,55.68,78402.14,0.0,-0.00451,0.0,0.91818]
[1777806239481,55.68,78404.99,0.0,-0.00451,0.0,0.91645]
[1777806245801,55.68,78407.45,0.0,-0.0045,0.0,0.91496]
[1777806252571,55.68,78409.07,0.0,-0.00449,0.0,0.91398]
[1777806258613,55.68,78410.23,0.0,-0.00449,0.0,0.91328]
[1777806265942,55.68,78411.2,0.0,-0.00448,0.0,0.91269]
[1777806274725,55.68,78411.97,0.0,-0.00448,0.0,0.91138]
[1777806280768,55.68,78413.45,0.0,-0.00447,0.0,0.91049]
[1777806286081,55.68,78413.03,0.0,-0.00447,0.0,0.91074]
[1777806291847,55.68,78402.1,0.0,-0.00451,0.0,0.91735]
[1777806300910,55.68,78399.7,0.0,-0.00452,0.0,0.91881]
[1777806306952,55.68,78395.18,0.0,-0.00453,0.0,0.92156]
[1777806311986,55.68,78392.38,0.0,-0.00454,0.0,0.92327]
[1777806317023,55.68,78390.56,0.0,-0.00455,0.0,0.92438]
[1777806324071,55.68,78393.08,0.0,-0.00454,0.0,0.92284]
[1777806335145,55.68,78393.4,0.0,-0.00454,0.0,0.92179]
[1777806345217,55.68,78392.33,0.0,-0.00454,0.0,0.92244]
[1777806350256,55.68,78389.81,0.0,-0.00455,0.0,0.92398]
[1777806355290,55.68,78394.12,0.0,-0.00453,0.0,0.92135]
[1777806361332,55.68,78398.14,0.0,-0.00452,0.0,0.9189]
[1777806366642,55.68,78398.2,0.0,-0.00452,0.0,0.91887]
[1777806367809,55.68,78398.2,0.0,-0.00452,0.0,0.91887]
[1777806367849,55.68,78398.2,0.0,-0.00452,0.0,0.91887]
[1777806373415,55.68,78398.2,0.0,-0.00452,0.0,0.91887]
[1777806378454,55.68,78399.03,0.0,-0.00452,0.0,0.91836]
[1777806386786,55.68,78401.19,0.0,-0.00451,0.0,0.91705]
[1777806394565,55.68,78401.19,0.0,-0.00451,0.0,0.9162]
[1777806399598,55.68,78402.85,0.0,-0.0045,0.0,0.91519]
[1777806404634,55.68,78402.96,0.0,-0.0045,0.0,0.91513]
[1777806410676,55.68,78402.73,0.0,-0.0045,0.0,0.91527]
[1777806415712,55.68,78402.62,0.0,-0.0045,0.0,0.91533]
[1777806420747,55.68,78402.52,0.0,-0.0045,0.0,0.91539]
[1777806427067,55.68,78402.31,0.0,-0.0045,0.0,0.91552]
[1777806432831,55.68,78402.31,0.0,-0.0045,0.0,0.91552]
[1777806442897,55.68,78402.29,0.0,-0.0045,0.0,0.91553]
[1777806447937,55.68,78401.94,0.0,-0.0045,0.0,0.91574]
[1777806452972,55.68,78402.28,0.0,-0.0045,0.0,0.91469]
[1777806460023,55.68,78402.0,0.0,-0.0045,0.0,0.91486]
[1777806465058,55.68,78401.87,0.0,-0.0045,0.0,0.91493]
[1777806471100,55.68,78401.79,0.0,-0.0045,0.0,0.91498]
[1777806478149,55.68,78405.57,0.0,-0.00449,0.0,0.9127]
[1777806488218,55.68,78406.4,0.0,-0.00448,0.0,0.91219]
[1777806495267,55.68,78405.49,0.0,-0.00449,0.0,0.91274]
[1777806500302,55.68,78409.13,0.0,-0.00447,0.0,0.91055]
[1777806505338,55.68,78409.37,0.0,-0.00447,0.0,0.9104]
[1777806511380,55.68,78411.56,0.0,-0.00446,0.0,0.90823]
[1777806516415,55.68,78409.77,0.0,-0.00447,0.0,0.90931]
[1777806521449,55.68,78408.43,0.0,-0.00447,0.0,0.91012]
[1777806526486,55.68,78407.45,0.0,-0.00448,0.0,0.91071]
[1777806531519,55.68,78407.11,0.0,-0.00448,0.0,0.91092]
[1777806537772,55.68,78419.21,0.0,-0.00444,0.0,0.90364]
[1777806537802,55.68,78419.26,0.0,-0.00444,0.0,0.90361]
[1777806544611,55.68,78416.85,0.0,-0.00444,0.0,0.90505]
[1777806556692,55.68,78415.95,0.0,-0.00445,0.0,0.90559]
[1777806561729,55.68,78417.25,0.0,-0.00444,0.0,0.90481]
[1777806566764,55.68,78420.84,0.0,-0.00443,0.0,0.90266]
[1777806571799,55.68,78422.3,0.0,-0.00442,0.0,0.90095]
[1777806578125,55.68,78424.26,0.0,-0.00442,0.0,0.89977]
[1777806583887,55.68,78425.76,0.0,-0.00441,0.0,0.89888]
[1777806588923,55.68,78426.15,0.0,-0.00441,0.0,0.89865]
[1777806593957,55.68,78433.67,0.0,-0.00438,0.0,0.89417]
[1777806598993,55.68,78435.52,0.0,-0.00438,0.0,0.89307]
[1777806608334,55.68,78434.52,0.0,-0.00438,0.0,0.89366]
[1777806614099,55.68,78469.7,0.0,-0.00427,0.0,0.87299]
[1777806619139,55.68,78481.86,0.0,-0.00423,0.0,0.86594]
[1777806624173,55.68,78510.58,0.0,-0.00414,0.0,0.84949]
[1777806629214,55.68,78521.6,0.0,-0.0041,0.0,0.84325]
[1777806634242,55.68,78522.3,0.0,-0.0041,0.0,0.84205]
[1777806639278,55.68,78539.69,0.0,-0.00404,0.0,0.8323]
[1777806644315,55.68,78545.33,0.0,-0.00402,0.0,0.82915]
[1777806649349,55.68,78544.05,0.0,-0.00403,0.0,0.82987]
[1777806654384,55.68,78542.01,0.0,-0.00403,0.0,0.831]
[1777806659420,55.68,78540.86,0.0,-0.00404,0.0,0.83164]
[1777806664456,55.68,78541.68,0.0,-0.00404,0.0,0.83119]
[1777806669491,55.68,78542.12,0.0,-0.00403,0.0,0.83094]
[1777806674526,55.68,78543.0,0.0,-0.00403,0.0,0.83045]
[1777806679561,55.68,78539.68,0.0,-0.00404,0.0,0.8323]
[1777806684596,55.68,78532.63,0.0,-0.00406,0.0,0.83625]
[1777806689630,55.68,78527.72,0.0,-0.00408,0.0,0.839]
[1777806696679,55.68,78526.23,0.0,-0.00408,0.0,0.83904]
[1777806705742,55.68,78525.09,0.0,-0.00408,0.0,0.83968]
[1777806710777,55.68,78523.49,0.0,-0.00409,0.0,0.84058]
[1777806717826,55.68,78519.49,0.0,-0.0041,0.0,0.84284]
[1777806722861,55.68,78518.31,0.0,-0.0041,0.0,0.8435]
[1777806727897,55.68,78516.15,0.0,-0.00411,0.0,0.84472]
[1777806734945,55.68,78515.86,0.0,-0.00411,0.0,0.84489]
[1777806740987,55.68,78514.65,0.0,-0.00412,0.0,0.84557]
[1777806748040,55.68,78516.24,0.0,-0.00411,0.0,0.84467]
[1777806753075,55.68,78518.27,0.0,-0.0041,0.0,0.84272]
[1777806759407,55.68,78518.21,0.0,-0.0041,0.0,0.84276]
[1777806769476,55.68,78518.19,0.0,-0.0041,0.0,0.84277]
[1777806777243,55.68,78520.99,0.0,-0.00409,0.0,0.84119]
[1777806783286,55.68,78521.18,0.0,-0.00409,0.0,0.84108]
[1777806788323,55.68,78522.11,0.0,-0.00409,0.0,0.84056]
[1777806799686,55.68,78521.86,0.0,-0.00409,0.0,0.8407]
[1777806809468,55.68,78520.74,0.0,-0.00409,0.0,0.84133]
[1777806814502,55.68,78520.57,0.0,-0.00409,0.0,0.84062]
[1777806820545,55.68,78520.15,0.0,-0.00409,0.0,0.84086]
[1777806826587,55.68,78520.08,0.0,-0.00409,0.0,0.8409]
[1777806831621,55.68,78519.83,0.0,-0.00409,0.0,0.84104]
[1777806836657,55.68,78519.32,0.0,-0.00409,0.0,0.84133]
[1777806841693,55.68,78516.04,0.0,-0.0041,0.0,0.84318]
[1777806846727,55.68,78516.67,0.0,-0.0041,0.0,0.84282]
[1777806860106,55.68,78516.85,0.0,-0.0041,0.0,0.84272]
[1777806865859,55.68,78515.67,0.0,-0.0041,0.0,0.84339]
[1777806870894,55.68,78513.85,0.0,-0.00411,0.0,0.84442]
[1777806875930,55.68,78513.95,0.0,-0.00411,0.0,0.84356]
[1777806887008,55.68,78513.65,0.0,-0.00411,0.0,0.84373]
[1777806897078,55.68,78513.73,0.0,-0.00411,0.0,0.84368]
[1777806905134,55.68,78514.56,0.0,-0.0041,0.0,0.84321]
[1777806910461,55.68,78514.61,0.0,-0.0041,0.0,0.84318]
[1777806916214,55.68,78515.46,0.0,-0.0041,0.0,0.8427]
[1777806921249,55.68,78519.42,0.0,-0.00409,0.0,0.84047]
[1777806926285,55.68,78521.42,0.0,-0.00408,0.0,0.83934]
[1777806933333,55.68,78522.3,0.0,-0.00408,0.0,0.83805]
[1777806938368,55.68,78520.11,0.0,-0.00408,0.0,0.83928]
[1777806943405,55.68,78521.19,0.0,-0.00408,0.0,0.83867]
[1777806950754,55.68,78521.57,0.0,-0.00408,0.0,0.83846]
[1777806956496,55.68,78522.84,0.0,-0.00407,0.0,0.83775]
[1777806962537,55.68,78524.19,0.0,-0.00407,0.0,0.83699]
[1777806967572,55.68,78524.29,0.0,-0.00407,0.0,0.83693]
[1777806978649,55.68,78524.71,0.0,-0.00407,0.0,0.8367]
[1777806983684,55.68,78525.47,0.0,-0.00407,0.0,0.83627]
[1777806988719,55.68,78524.76,0.0,-0.00407,0.0,0.83667]
[1777806993757,55.68,78525.06,0.0,-0.00406,0.0,0.8357]
[1777806998789,55.68,78524.6,0.0,-0.00407,0.0,0.83596]
[1777807007853,55.68,78524.73,0.0,-0.00406,0.0,0.83589]
[1777807014901,55.68,78525.19,0.0,-0.00406,0.0,0.83563]
[1777807021246,55.68,78524.98,0.0,-0.00406,0.0,0.83575]
[1777807026985,55.68,78526.25,0.0,-0.00406,0.0,0.83504]
[1777807036048,55.68,78525.83,0.0,-0.00406,0.0,0.83527]
[1777807041389,55.68,78525.26,0.0,-0.00406,0.0,0.83559]
[1777807047127,55.68,78524.18,0.0,-0.00407,0.0,0.8362]
[1777807052162,55.68,78516.5,0.0,-0.00409,0.0,0.83971]
[1777807057198,55.68,78514.7,0.0,-0.00409,0.0,0.84072]
[1777807064246,55.68,78514.73,0.0,-0.00409,0.0,0.84071]
[1777807069282,55.68,78515.28,0.0,-0.00409,0.0,0.8404]
[1777807074316,55.68,78515.23,0.0,-0.00409,0.0,0.84043]
[1777807081669,55.68,78513.63,0.0,-0.0041,0.0,0.84133]
[1777807089421,55.68,78513.89,0.0,-0.00409,0.0,0.84118]
[1777807099510,55.68,78514.19,0.0,-0.00409,0.0,0.84101]
[1777807106563,55.68,78513.65,0.0,-0.0041,0.0,0.84132]
[1777807111879,55.68,78516.32,0.0,-0.00408,0.0,0.83901]
[1777807117634,55.68,78514.57,0.0,-0.00409,0.0,0.84]
[1777807124685,55.68,78512.65,0.0,-0.00409,0.0,0.84108]
[1777807129719,55.68,78509.15,0.0,-0.00411,0.0,0.84305]
[1777807134754,55.68,78507.65,0.0,-0.00411,0.0,0.8439]
[1777807140799,55.68,78507.26,0.0,-0.00411,0.0,0.84412]
[1777807141359,55.68,78507.26,0.0,-0.00411,0.0,0.84412]
[1777807141405,55.68,78507.1,0.0,-0.00411,0.0,0.84421]
[1777807147848,55.68,78507.1,0.0,-0.00411,0.0,0.84421]
[1777807157914,55.68,78505.74,0.0,-0.00412,0.0,0.84498]
[1777807167985,55.68,78503.73,0.0,-0.00412,0.0,0.84612]
[1777807174030,55.68,78501.99,0.0,-0.00412,0.0,0.8463]
[1777807180071,55.68,78501.68,0.0,-0.00413,0.0,0.84648]
[1777807185108,55.68,78501.05,0.0,-0.00413,0.0,0.84683]
[1777807191148,55.68,78501.32,0.0,-0.00413,0.0,0.84668]
[1777807197190,55.68,78501.14,0.0,-0.00413,0.0,0.84678]
[1777807202509,55.68,78498.62,0.0,-0.00414,0.0,0.84821]
[1777807208269,55.68,78498.02,0.0,-0.00414,0.0,0.84855]
[1777807214312,55.68,78491.58,0.0,-0.00416,0.0,0.85222]
[1777807220355,55.68,78491.35,0.0,-0.00416,0.0,0.85235]
[1777807225390,55.68,78492.37,0.0,-0.00415,0.0,0.85177]
[1777807230424,55.68,78493.54,0.0,-0.00415,0.0,0.8511]
[1777807235459,55.68,78493.71,0.0,-0.00415,0.0,0.8502]
[1777807239799,55.68,78495.14,0.0,-0.00414,0.0,0.84938]
[1777807239812,55.68,78495.35,0.0,-0.00414,0.0,0.84926]
[1777807245530,55.68,78494.96,0.0,-0.00414,0.0,0.84949]
[1777807252862,55.68,78495.04,0.0,-0.00414,0.0,0.84944]
[1777807258618,55.68,78495.04,0.0,-0.00414,0.0,0.84944]
[1777807268692,55.68,78496.66,0.0,-0.00414,0.0,0.84852]
[1777807273729,55.68,78497.09,0.0,-0.00414,0.0,0.84827]
[1777807283072,55.68,78497.88,0.0,-0.00413,0.0,0.84783]
[1777807291853,55.68,78498.08,0.0,-0.00413,0.0,0.84691]
[1777807298901,55.68,78498.47,0.0,-0.00413,0.0,0.84668]
[1777807303937,55.68,78498.67,0.0,-0.00413,0.0,0.84657]
[1777807308972,55.68,78499.04,0.0,-0.00413,0.0,0.84636]
[1777807314007,55.68,78499.29,0.0,-0.00413,0.0,0.84622]
[1777807320049,55.68,78499.48,0.0,-0.00412,0.0,0.84611]
[1777807328105,55.68,78499.58,0.0,-0.00412,0.0,0.84605]
[1777807333139,55.68,78496.66,0.0,-0.00413,0.0,0.84771]
[1777807338174,55.68,78495.16,0.0,-0.00414,0.0,0.84856]
[1777807343210,55.68,78493.9,0.0,-0.00414,0.0,0.84928]
[1777807353562,55.68,78491.82,0.0,-0.00415,0.0,0.84965]
[1777807362342,55.68,78489.6,0.0,-0.00415,0.0,0.85092]
[1777807367378,55.68,78488.49,0.0,-0.00416,0.0,0.85155]
[1777807373702,55.68,78491.63,0.0,-0.00415,0.0,0.84976]
[1777807380472,55.68,78491.63,0.0,-0.00415,0.0,0.84976]
[1777807385511,55.68,78494.19,0.0,-0.00414,0.0,0.84831]
[1777807393842,55.68,78495.71,0.0,-0.00413,0.0,0.84744]
[1777807399609,55.68,78496.55,0.0,-0.00413,0.0,0.84697]
[1777807407664,55.68,78497.72,0.0,-0.00413,0.0,0.8463]
[1777807412699,55.68,78498.23,0.0,-0.00412,0.0,0.84521]
[1777807417734,55.68,78499.02,0.0,-0.00412,0.0,0.84476]
[1777807422770,55.68,78499.17,0.0,-0.00412,0.0,0.84468]
[1777807430826,55.68,78499.84,0.0,-0.00412,0.0,0.8443]
[1777807435861,55.68,78499.94,0.0,-0.00412,0.0,0.84424]
[1777807441903,55.68,78500.05,0.0,-0.00412,0.0,0.84418]
[1777807446938,55.68,78500.24,0.0,-0.00411,0.0,0.84407]
[1777807452980,55.68,78500.03,0.0,-0.00412,0.0,0.84419]
[1777807458015,55.68,78500.06,0.0,-0.00412,0.0,0.84417]
[1777807463050,55.68,78500.0,0.0,-0.00412,0.0,0.84421]
[1777807468086,55.68,78499.98,0.0,-0.00412,0.0,0.84422]
[1777807473130,55.68,78500.16,0.0,-0.00411,0.0,0.84331]
[1777807478161,55.68,78499.94,0.0,-0.00411,0.0,0.84343]
[1777807483197,55.68,78500.04,0.0,-0.00411,0.0,0.84338]
[1777807492260,55.68,78499.99,0.0,-0.00411,0.0,0.84341]
[1777807497296,55.68,78500.18,0.0,-0.00411,0.0,0.8433]
[1777807502329,55.68,78500.09,0.0,-0.00411,0.0,0.84335]
[1777807507365,55.68,78500.1,0.0,-0.00411,0.0,0.84334]
[1777807512399,55.68,78503.3,0.0,-0.0041,0.0,0.84154]
[1777807517434,55.68,78510.24,0.0,-0.00408,0.0,0.83763]
[1777807522471,55.68,78511.44,0.0,-0.00408,0.0,0.83695]
[1777807528513,55.68,78508.67,0.0,-0.00408,0.0,0.83851]
[1777807533547,55.68,78507.28,0.0,-0.00408,0.0,0.83849]
[1777807539589,55.68,78502.15,0.0,-0.0041,0.0,0.84138]
[1777807544892,55.68,78502.22,0.0,-0.0041,0.0,0.84134]
[1777807550667,55.68,78501.88,0.0,-0.0041,0.0,0.84153]
[1777807555702,55.68,78501.43,0.0,-0.0041,0.0,0.84179]
[1777807560736,55.68,78504.17,0.0,-0.00409,0.0,0.84024]
[1777807566778,55.68,78506.07,0.0,-0.00409,0.0,0.83917]
[1777807571814,55.68,78509.4,0.0,-0.00408,0.0,0.8373]
[1777807577856,55.68,78508.52,0.0,-0.00408,0.0,0.83779]
[1777807583897,55.68,78508.2,0.0,-0.00408,0.0,0.83797]
[1777807589940,55.68,78508.69,0.0,-0.00408,0.0,0.8377]
[1777807595242,55.68,78511.07,0.0,-0.00407,0.0,0.83556]
[1777807605312,55.68,78512.56,0.0,-0.00406,0.0,0.83472]
[1777807615382,55.68,78511.95,0.0,-0.00407,0.0,0.83507]
[1777807623172,55.68,78512.55,0.0,-0.00406,0.0,0.83473]
[1777807628207,55.68,78514.48,0.0,-0.00406,0.0,0.83365]
[1777807635522,55.68,78519.16,0.0,-0.00404,0.0,0.83103]
[1777807641298,55.68,78518.18,0.0,-0.00405,0.0,0.83158]
[1777807648346,55.68,78518.09,0.0,-0.00405,0.0,0.83163]
[1777807653382,55.68,78517.24,0.0,-0.00405,0.0,0.83131]
[1777807658419,55.68,78517.54,0.0,-0.00405,0.0,0.83114]
[1777807663452,55.68,78517.77,0.0,-0.00404,0.0,0.83101]
[1777807668487,55.68,78517.6,0.0,-0.00405,0.0,0.83111]
[1777807673521,55.68,78517.71,0.0,-0.00404,0.0,0.83104]
[1777807678556,55.68,78517.52,0.0,-0.00405,0.0,0.83115]
[1777807685874,55.68,78517.95,0.0,-0.00404,0.0,0.83091]
[1777807691648,55.68,78517.91,0.0,-0.00404,0.0,0.83093]
[1777807699703,55.68,78518.02,0.0,-0.00404,0.0,0.83087]
[1777807706021,55.68,78518.39,0.0,-0.00404,0.0,0.83066]
[1777807711788,55.68,78518.09,0.0,-0.00404,0.0,0.83004]
[1777807717830,55.68,78515.02,0.0,-0.00405,0.0,0.83175]
[1777807726161,55.68,78513.88,0.0,-0.00405,0.0,0.83239]
[1777807733942,55.68,78510.8,0.0,-0.00406,0.0,0.83411]
[1777807745017,55.68,78509.73,0.0,-0.00407,0.0,0.83471]
[1777807751060,55.68,78507.83,0.0,-0.00407,0.0,0.83578]
[1777807756371,55.68,78506.49,0.0,-0.00408,0.0,0.83653]
[1777807763152,55.68,78505.82,0.0,-0.00408,0.0,0.83691]
[1777807768180,55.68,78504.52,0.0,-0.00408,0.0,0.83764]
[1777807773216,55.68,78506.9,0.0,-0.00407,0.0,0.8355]
[1777807778251,55.68,78507.2,0.0,-0.00407,0.0,0.83533]
[1777807784296,55.68,78507.3,0.0,-0.00407,0.0,0.83528]
[1777807789330,55.68,78507.65,0.0,-0.00407,0.0,0.83508]
[1777807795372,55.68,78508.18,0.0,-0.00407,0.0,0.83478]
[1777807800410,55.68,78508.38,0.0,-0.00407,0.0,0.83467]
[1777807805444,55.68,78511.07,0.0,-0.00406,0.0,0.83316]
[1777807810480,55.68,78509.59,0.0,-0.00406,0.0,0.83399]
[1777807815513,55.68,78508.5,0.0,-0.00407,0.0,0.8346]
[1777807820548,55.68,78508.54,0.0,-0.00407,0.0,0.83458]
[1777807826354,55.68,78508.85,0.0,-0.00406,0.0,0.83441]
[1777807826591,55.68,78509.62,0.0,-0.00406,0.0,0.83397]
[1777807827432,55.68,78509.62,0.0,-0.00406,0.0,0.83397]
[1777807827598,55.68,78510.73,0.0,-0.00406,0.0,0.83335]
[1777807832632,55.68,78510.93,0.0,-0.00405,0.0,0.83244]
[1777807838677,55.68,78514.19,0.0,-0.00404,0.0,0.83062]
[1777807847011,55.68,78514.33,0.0,-0.00404,0.0,0.83054]
[1777807852776,55.68,78515.5,0.0,-0.00404,0.0,0.82989]
[1777807857810,55.68,78515.84,0.0,-0.00404,0.0,0.8297]
[1777807867151,55.68,78516.48,0.0,-0.00404,0.0,0.82934]
[1777807877221,55.68,78516.69,0.0,-0.00404,0.0,0.82922]
[1777807887291,55.68,78518.02,0.0,-0.00403,0.0,0.82848]
[1777807894064,55.68,78518.05,0.0,-0.00403,0.0,0.82767]
[1777807899100,55.68,78518.05,0.0,-0.00403,0.0,0.82767]
[1777807907432,55.68,78514.0,0.0,-0.00404,0.0,0.82993]
[1777807917503,55.68,78513.22,0.0,-0.00404,0.0,0.83036]
[1777807924275,55.68,78510.94,0.0,-0.00405,0.0,0.83164]
[1777807929310,55.68,78513.34,0.0,-0.00404,0.0,0.8303]
[1777807934345,55.68,78512.2,0.0,-0.00405,0.0,0.83093]
[1777807939382,55.68,78511.53,0.0,-0.00405,0.0,0.83131]
[1777807946442,55.68,78510.11,0.0,-0.00405,0.0,0.8321]
[1777807951478,55.68,78523.35,0.0,-0.00401,0.0,0.82393]
[1777807956513,55.68,78528.25,0.0,-0.00399,0.0,0.82122]
[1777807961547,55.68,78528.16,0.0,-0.00399,0.0,0.82127]
[1777807967853,55.68,78525.63,0.0,-0.004,0.0,0.82267]
[1777807973632,55.68,78524.08,0.0,-0.00401,0.0,0.82353]
[1777807978668,55.68,78523.62,0.0,-0.00401,0.0,0.82378]
[1777807986723,55.68,78522.47,0.0,-0.00401,0.0,0.82442]
[1777807991758,55.68,78520.79,0.0,-0.00402,0.0,0.82535]
[1777807996793,55.68,78519.45,0.0,-0.00402,0.0,0.8261]
[1777808003842,55.68,78518.13,0.0,-0.00402,0.0,0.82683]
[1777808008877,55.68,78518.13,0.0,-0.00402,0.0,0.82683]
[1777808014918,55.68,78517.19,0.0,-0.00402,0.0,0.82656]
[1777808025993,55.68,78517.55,0.0,-0.00402,0.0,0.82636]
[1777808037109,55.68,78516.33,0.0,-0.00403,0.0,0.82704]
[1777808042143,55.68,78515.45,0.0,-0.00403,0.0,0.82753]
[1777808047179,55.68,78515.57,0.0,-0.00403,0.0,0.82746]
[1777808053222,55.68,78515.51,0.0,-0.00403,0.0,0.8275]
[1777808058489,55.68,78516.6,0.0,-0.00403,0.0,0.82689]
[1777808065306,55.68,78516.17,0.0,-0.00403,0.0,0.82713]
[1777808070342,55.68,78516.21,0.0,-0.00403,0.0,0.82711]
[1777808073361,55.68,78529.48,0.0,-0.00398,0.0,0.81896]
[1777808078631,55.68,78528.96,0.0,-0.00398,0.0,0.81925]
[1777808084438,55.68,78532.41,0.0,-0.00397,0.0,0.81734]
[1777808089473,55.68,78535.06,0.0,-0.00397,0.0,0.81588]
[1777808094518,55.68,78551.31,0.0,-0.00392,0.0,0.80699]
[1777808099552,55.68,78551.76,0.0,-0.00391,0.0,0.80674]
[1777808105594,55.68,78547.55,0.0,-0.00393,0.0,0.80904]
[1777808110631,55.68,78550.63,0.0,-0.00392,0.0,0.80736]
[1777808115667,55.68,78551.46,0.0,-0.00392,0.0,0.80691]
[1777808120701,55.68,78555.46,0.0,-0.0039,0.0,0.80473]
[1777808125736,55.68,78557.99,0.0,-0.0039,0.0,0.80335]
[1777808130773,55.68,78571.74,0.0,-0.00386,0.0,0.79592]
[1777808135809,55.68,78594.29,0.0,-0.00379,0.0,0.7831]
[1777808140844,55.68,78588.79,0.0,-0.0038,0.0,0.78602]
[1777808145879,55.68,78581.32,0.0,-0.00382,0.0,0.79001]
[1777808150913,55.68,78580.9,0.0,-0.00382,0.0,0.79024]
[1777808155949,55.68,78574.41,0.0,-0.00384,0.0,0.79371]
[1777808162999,55.68,78574.37,0.0,-0.00384,0.0,0.79374]
[1777808168033,55.68,78566.04,0.0,-0.00387,0.0,0.79822]
[1777808173069,55.68,78564.49,0.0,-0.00387,0.0,0.79906]
[1777808179347,55.68,78562.9,0.0,-0.00388,0.0,0.79992]
[1777808185153,55.68,78562.03,0.0,-0.00388,0.0,0.80039]
[1777808191195,55.68,78561.71,0.0,-0.00388,0.0,0.79979]
[1777808196229,55.68,78561.03,0.0,-0.00388,0.0,0.80015]
[1777808201264,55.68,78560.77,0.0,-0.00388,0.0,0.80029]
[1777808206301,55.68,78559.97,0.0,-0.00388,0.0,0.80073]
[1777808211335,55.68,78559.75,0.0,-0.00388,0.0,0.80085]
[1777808216370,55.68,78552.67,0.0,-0.0039,0.0,0.80469]
[1777808221404,55.68,78554.32,0.0,-0.0039,0.0,0.80379]
[1777808228453,55.68,78554.15,0.0,-0.0039,0.0,0.80388]
[1777808233488,55.68,78555.59,0.0,-0.0039,0.0,0.8031]
[1777808238524,55.68,78557.24,0.0,-0.00389,0.0,0.80221]
[1777808244567,55.68,78555.37,0.0,-0.0039,0.0,0.80322]
[1777808249840,55.68,78553.85,0.0,-0.0039,0.0,0.80405]
[1777808255643,55.68,78554.74,0.0,-0.00389,0.0,0.80278]
[1777808263700,55.68,78555.22,0.0,-0.00389,0.0,0.80252]
[1777808269983,55.68,78555.78,0.0,-0.00389,0.0,0.80222]
[1777808275783,55.68,78556.37,0.0,-0.00389,0.0,0.8019]
[1777808281826,55.68,78557.57,0.0,-0.00389,0.0,0.80125]
[1777808286860,55.68,78556.92,0.0,-0.00389,0.0,0.8016]
[1777808291896,55.68,78557.55,0.0,-0.00389,0.0,0.80126]
[1777808300193,55.68,78555.59,0.0,-0.00389,0.0,0.80232]
[1777808305996,55.68,78568.08,0.0,-0.00386,0.0,0.79557]
[1777808311051,55.68,78560.71,0.0,-0.00387,0.0,0.79878]
[1777808316076,55.68,78566.65,0.0,-0.00386,0.0,0.79557]
[1777808321112,55.68,78565.85,0.0,-0.00386,0.0,0.796]
[1777808326146,55.68,78564.86,0.0,-0.00386,0.0,0.79654]
[1777808331183,55.68,78563.71,0.0,-0.00386,0.0,0.79716]
[1777808336217,55.68,78564.24,0.0,-0.00386,0.0,0.79687]
[1777808341255,55.68,78563.71,0.0,-0.00386,0.0,0.79716]
[1777808346287,55.68,78561.31,0.0,-0.00387,0.0,0.79845]
[1777808351323,55.68,78561.36,0.0,-0.00387,0.0,0.79842]
[1777808356357,55.68,78562.12,0.0,-0.00387,0.0,0.79801]
[1777808362399,55.68,78561.29,0.0,-0.00387,0.0,0.79846]
[1777808367434,55.68,78560.85,0.0,-0.00387,0.0,0.7987]
[1777808372474,55.68,78552.36,0.0,-0.00389,0.0,0.80252]
[1777808379524,55.68,78551.94,0.0,-0.0039,0.0,0.80275]
[1777808384558,55.68,78546.23,0.0,-0.00391,0.0,0.80585]
[1777808389593,55.68,78546.72,0.0,-0.00391,0.0,0.80559]
[1777808394628,55.68,78547.06,0.0,-0.00391,0.0,0.8054]
[1777808399664,55.68,78547.18,0.0,-0.00391,0.0,0.80533]
[1777808405705,55.68,78549.17,0.0,-0.0039,0.0,0.80425]
[1777808410987,55.68,78551.25,0.0,-0.0039,0.0,0.80312]
[1777808416783,55.68,78552.91,0.0,-0.00389,0.0,0.80222]
[1777808422825,55.68,78554.31,0.0,-0.00389,0.0,0.80146]
[1777808427860,55.68,78554.81,0.0,-0.00389,0.0,0.80119]
[1777808434909,55.68,78554.98,0.0,-0.00388,0.0,0.80032]
[1777808441197,55.68,78556.12,0.0,-0.00388,0.0,0.79971]
[1777808449006,55.68,78556.79,0.0,-0.00388,0.0,0.79934]
[1777808454042,55.68,78566.45,0.0,-0.00385,0.0,0.79413]
[1777808459078,55.68,78567.42,0.0,-0.00385,0.0,0.79361]
[1777808464113,55.68,78568.73,0.0,-0.00384,0.0,0.79291]
[1777808469148,55.68,78568.2,0.0,-0.00384,0.0,0.79319]
[1777808474185,55.68,78568.64,0.0,-0.00384,0.0,0.79296]
[1777808479220,55.68,78567.1,0.0,-0.00385,0.0,0.79378]
[1777808485262,55.68,78566.1,0.0,-0.00385,0.0,0.79432]
[1777808490297,55.68,78564.98,0.0,-0.00385,0.0,0.79492]
[1777808495331,55.68,78563.74,0.0,-0.00385,0.0,0.79482]
[1777808500367,55.68,78562.18,0.0,-0.00386,0.0,0.79566]
[1777808505403,55.68,78565.81,0.0,-0.00385,0.0,0.79371]
[1777808510437,55.68,78565.02,0.0,-0.00385,0.0,0.79413]
[1777808515472,55.68,78568.07,0.0,-0.00384,0.0,0.79249]
[1777808520507,55.68,78569.74,0.0,-0.00384,0.0,0.7916]
[1777808525543,55.68,78570.21,0.0,-0.00383,0.0,0.79134]
[1777808530577,55.68,78570.87,0.0,-0.00383,0.0,0.79099]
[1777808535613,55.68,78577.03,0.0,-0.00381,0.0,0.7877]
[1777808540648,55.68,78580.67,0.0,-0.0038,0.0,0.78575]
[1777808545683,55.68,78586.69,0.0,-0.00379,0.0,0.78255]
[1777808551973,55.68,78587.51,0.0,-0.00378,0.0,0.78135]
[1777808557767,55.68,78589.91,0.0,-0.00377,0.0,0.78008]
[1777808562803,55.68,78586.29,0.0,-0.00378,0.0,0.782]
[1777808567838,55.68,78585.1,0.0,-0.00379,0.0,0.78263]
[1777808572873,55.68,78585.68,0.0,-0.00379,0.0,0.78232]
[1777808577908,55.68,78585.72,0.0,-0.00379,0.0,0.7823]
[1777808582943,55.68,78589.14,0.0,-0.00378,0.0,0.78049]
[1777808587979,55.68,78594.62,0.0,-0.00376,0.0,0.77759]
[1777808593015,55.68,78599.4,0.0,-0.00375,0.0,0.77507]
[1777808598051,55.68,78602.01,0.0,-0.00374,0.0,0.7737]
[1777808601339,55.68,78602.6,0.0,-0.00374,0.0,0.77339]
[1777808601418,55.68,78621.65,0.0,-0.00368,0.0,0.76343]
[1777808602352,55.68,78678.37,0.0,-0.00352,0.0,0.73445]
[1777808602616,55.68,78678.37,0.0,-0.00352,0.0,0.73445]
[1777808603093,55.68,78678.37,0.0,-0.00352,0.0,0.73445]
[1777808604102,55.68,78716.27,0.0,-0.00342,0.0,0.71563]
[1777808609137,55.68,78733.53,0.0,-0.00338,0.0,0.7072]
[1777808612429,55.68,78705.59,0.0,-0.00345,0.0,0.72017]
[1777808618202,55.68,78719.33,0.0,-0.00341,0.0,0.71341]
[1777808623238,55.68,78708.31,0.0,-0.00344,0.0,0.71883]
[1777808628274,55.68,78698.74,0.0,-0.00346,0.0,0.72356]
[1777808633307,55.68,78692.78,0.0,-0.00348,0.0,0.72652]
[1777808638343,55.68,78684.08,0.0,-0.0035,0.0,0.73086]
[1777808643378,55.68,78685.99,0.0,-0.0035,0.0,0.72991]
[1777808648414,55.68,78699.35,0.0,-0.00346,0.0,0.72326]
[1777808653449,55.68,78697.66,0.0,-0.00347,0.0,0.7241]
[1777808658484,55.68,78698.92,0.0,-0.00346,0.0,0.72347]
[1777808663519,55.68,78698.91,0.0,-0.00346,0.0,0.72348]
[1777808668554,55.68,78697.24,0.0,-0.00347,0.0,0.7243]
[1777808673589,55.68,78691.25,0.0,-0.00348,0.0,0.72656]
[1777808678625,55.68,78689.45,0.0,-0.00349,0.0,0.72746]
[1777808683660,55.68,78687.09,0.0,-0.00349,0.0,0.72863]
[1777808688696,55.68,78684.98,0.0,-0.0035,0.0,0.72969]
[1777808693733,55.68,78682.81,0.0,-0.0035,0.0,0.73077]
[1777808698765,55.68,78679.77,0.0,-0.00351,0.0,0.73229]
[1777808703800,55.68,78682.83,0.0,-0.0035,0.0,0.73076]
[1777808708834,55.68,78694.92,0.0,-0.00347,0.0,0.72473]
[1777808713871,55.68,78699.26,0.0,-0.00346,0.0,0.72258]
[1777808718907,55.68,78704.36,0.0,-0.00345,0.0,0.72006]
[1777808723939,55.68,78711.39,0.0,-0.00343,0.0,0.7166]
[1777808728975,55.68,78718.03,0.0,-0.00341,0.0,0.71334]
[1777808734010,55.68,78721.67,0.0,-0.0034,0.0,0.71084]
[1777808739046,55.68,78722.6,0.0,-0.00339,0.0,0.71039]
[1777808744080,55.68,78722.91,0.0,-0.00339,0.0,0.71024]
[1777808749117,55.68,78724.04,0.0,-0.00339,0.0,0.70969]
[1777808754151,55.68,78716.08,0.0,-0.00341,0.0,0.71358]
[1777808755846,55.68,78715.47,0.0,-0.00341,0.0,0.71388]
[1777808756164,55.68,78715.41,0.0,-0.00341,0.0,0.71391]
[1777808761314,55.68,78711.6,0.0,-0.00342,0.0,0.71578]
[1777808761347,55.68,78711.12,0.0,-0.00342,0.0,0.71601]
[1777808767242,55.68,78710.27,0.0,-0.00343,0.0,0.71643]
[1777808773588,55.68,78707.11,0.0,-0.00344,0.0,0.71799]
[1777808779326,55.68,78702.14,0.0,-0.00345,0.0,0.72044]
[1777808784360,55.68,78699.08,0.0,-0.00346,0.0,0.72195]
[1777808789400,55.68,78689.63,0.0,-0.00348,0.0,0.72664]
[1777808794437,55.68,78683.07,0.0,-0.0035,0.0,0.72919]
[1777808799466,55.68,78663.05,0.0,-0.00355,0.0,0.73925]
[1777808804502,55.68,78656.01,0.0,-0.00357,0.0,0.74281]
[1777808809537,55.68,78649.79,0.0,-0.00359,0.0,0.74598]
[1777808814572,55.68,78646.88,0.0,-0.0036,0.0,0.74746]
[1777808819608,55.68,78643.27,0.0,-0.00361,0.0,0.74931]
[1777808824643,55.68,78634.01,0.0,-0.00363,0.0,0.75405]
[1777808831203,55.68,78636.23,0.0,-0.00363,0.0,0.75291]
[1777808831697,55.68,78639.45,0.0,-0.00362,0.0,0.75126]
[1777808832497,55.68,78639.45,0.0,-0.00362,0.0,0.75126]
[1777808832700,55.68,78698.33,0.0,-0.00346,0.0,0.7216]
[1777808833709,55.68,78728.43,0.0,-0.00338,0.0,0.70684]
[1777808838742,55.68,78732.92,0.0,-0.00336,0.0,0.70466]
[1777808842770,55.68,78785.32,0.0,-0.00323,0.0,0.67966]
[1777808843777,55.68,78813.96,0.0,-0.00316,0.0,0.66633]
[1777808848812,55.68,78799.96,0.0,-0.00319,0.0,0.67282]
[1777808854159,55.68,78780.44,0.0,-0.00324,0.0,0.68127]
[1777808857875,55.68,78747.08,0.0,-0.00332,0.0,0.69713]
[1777808862911,55.68,78734.02,0.0,-0.00336,0.0,0.70342]
[1777808867946,55.68,78733.26,0.0,-0.00336,0.0,0.70379]
[1777808872980,55.68,78728.88,0.0,-0.00337,0.0,0.70591]
[1777808877019,55.68,78773.67,0.0,-0.00326,0.0,0.68446]
[1777808882058,55.68,78783.17,0.0,-0.00323,0.0,0.67999]
[1777808886594,55.68,78787.51,0.0,-0.00322,0.0,0.67795]
[1777808886606,55.68,78787.34,0.0,-0.00322,0.0,0.67803]
[1777808888223,55.68,78787.34,0.0,-0.00322,0.0,0.67803]
[1777808888324,55.68,78780.76,0.0,-0.00324,0.0,0.68112]
[1777808894440,55.68,78765.83,0.0,-0.00328,0.0,0.68817]
[1777808900182,55.68,78760.36,0.0,-0.00329,0.0,0.69078]
[1777808905216,55.68,78774.81,0.0,-0.00325,0.0,0.68392]
[1777808909249,55.68,78800.36,0.0,-0.00319,0.0,0.67195]
[1777808914586,55.68,78794.77,0.0,-0.0032,0.0,0.67387]
[1777808920325,55.68,78806.26,0.0,-0.00317,0.0,0.66853]
[1777808925360,55.68,78814.36,0.0,-0.00315,0.0,0.66479]
[1777808930394,55.68,78809.86,0.0,-0.00316,0.0,0.66687]
[1777808935430,55.68,78814.05,0.0,-0.00315,0.0,0.66494]
[1777808940466,55.68,78821.85,0.0,-0.00313,0.0,0.66135]
[1777808945501,55.68,78832.28,0.0,-0.00311,0.0,0.65658]
[1777808950535,55.68,78818.16,0.0,-0.00314,0.0,0.66305]
[1777808952550,55.68,78799.34,0.0,-0.00319,0.0,0.67174]
[1777808957585,55.68,78800.25,0.0,-0.00319,0.0,0.67132]
[1777808962625,55.68,78811.27,0.0,-0.00316,0.0,0.66622]
[1777808967662,55.68,78808.14,0.0,-0.00317,0.0,0.66766]
[1777808972697,55.68,78804.13,0.0,-0.00317,0.0,0.66884]
[1777808977733,55.68,78805.94,0.0,-0.00317,0.0,0.668]
[1777808981132,55.68,78806.37,0.0,-0.00317,0.0,0.6678]
[1777808981761,55.68,78807.4,0.0,-0.00316,0.0,0.66733]
[1777808986795,55.68,78808.02,0.0,-0.00316,0.0,0.66704]
[1777808991830,55.68,78803.46,0.0,-0.00317,0.0,0.66915]
[1777808996866,55.68,78795.14,0.0,-0.00319,0.0,0.67302]
[1777809001901,55.68,78797.06,0.0,-0.00319,0.0,0.67212]
[1777809006937,55.68,78794.05,0.0,-0.0032,0.0,0.67352]
[1777809011971,55.68,78795.12,0.0,-0.00319,0.0,0.67302]
[1777809016246,55.68,78791.47,0.0,-0.0032,0.0,0.67473]
[1777809017006,55.68,78790.98,0.0,-0.00321,0.0,0.67496]
[1777809021307,55.68,78789.25,0.0,-0.00321,0.0,0.67576]
[1777809021370,55.68,78788.55,0.0,-0.00321,0.0,0.67609]
[1777809027077,55.68,78779.52,0.0,-0.00323,0.0,0.68032]
[1777809032111,55.68,78762.65,0.0,-0.00327,0.0,0.6876]
[1777809036013,55.68,78760.44,0.0,-0.00328,0.0,0.68865]
[1777809036140,55.68,78756.74,0.0,-0.00329,0.0,0.69041]
[1777809041175,55.68,78749.12,0.0,-0.00331,0.0,0.69405]
[1777809046210,55.68,78743.47,0.0,-0.00332,0.0,0.69676]
[1777809051247,55.68,78739.64,0.0,-0.00333,0.0,0.6986]
[1777809058297,55.68,78738.85,0.0,-0.00334,0.0,0.69898]
[1777809063332,55.68,78736.11,0.0,-0.00334,0.0,0.7003]
[1777809068367,55.68,78736.98,0.0,-0.00334,0.0,0.69988]
[1777809073401,55.68,78721.03,0.0,-0.00338,0.0,0.7076]
[1777809078436,55.68,78720.27,0.0,-0.00338,0.0,0.70797]
[1777809083472,55.68,78720.61,0.0,-0.00338,0.0,0.70781]
[1777809089515,55.68,78718.36,0.0,-0.00339,0.0,0.7089]
[1777809094553,55.68,78716.03,0.0,-0.00339,0.0,0.70933]
[1777809099588,55.68,78704.58,0.0,-0.00342,0.0,0.71493]
[1777809104622,55.68,78702.37,0.0,-0.00343,0.0,0.71602]
[1777809110664,55.68,78702.78,0.0,-0.00343,0.0,0.71582]
[1777809116009,55.68,78698.15,0.0,-0.00344,0.0,0.7181]
[1777809123756,55.68,78696.72,0.0,-0.00344,0.0,0.7188]
[1777809128791,55.68,78697.7,0.0,-0.00344,0.0,0.71832]
[1777809133836,55.68,78697.67,0.0,-0.00344,0.0,0.71834]
[1777809138865,55.68,78706.95,0.0,-0.00342,0.0,0.71377]
[1777809143900,55.68,78716.57,0.0,-0.00339,0.0,0.70907]
[1777809148935,55.68,78719.11,0.0,-0.00338,0.0,0.70783]
[1777809154029,55.68,78715.39,0.0,-0.00339,0.0,0.70893]
[1777809159064,55.68,78717.05,0.0,-0.00339,0.0,0.70812]
[1777809164100,55.68,78719.62,0.0,-0.00338,0.0,0.70687]
[1777809169135,55.68,78722.76,0.0,-0.00337,0.0,0.70535]
[1777809174171,55.68,78724.98,0.0,-0.00336,0.0,0.70427]
[1777809179206,55.68,78728.4,0.0,-0.00336,0.0,0.70261]
[1777809184241,55.68,78731.7,0.0,-0.00335,0.0,0.70102]
[1777809189275,55.68,78734.89,0.0,-0.00334,0.0,0.69948]
[1777809196568,55.68,78736.95,0.0,-0.00333,0.0,0.69849]
[1777809204380,55.68,78738.44,0.0,-0.00333,0.0,0.69777]
[1777809210422,55.68,78740.9,0.0,-0.00332,0.0,0.69659]
[1777809215458,55.68,78740.76,0.0,-0.00332,0.0,0.69595]
[1777809220493,55.68,78740.36,0.0,-0.00332,0.0,0.69615]
[1777809225528,55.68,78739.13,0.0,-0.00332,0.0,0.69674]
[1777809230562,55.68,78739.64,0.0,-0.00332,0.0,0.69649]
[1777809235597,55.68,78743.99,0.0,-0.00331,0.0,0.6944]
[1777809240633,55.68,78744.35,0.0,-0.00331,0.0,0.69423]
[1777809245667,55.68,78744.41,0.0,-0.00331,0.0,0.6942]
[1777809250703,55.68,78744.85,0.0,-0.00331,0.0,0.69399]
[1777809256989,55.68,78744.92,0.0,-0.00331,0.0,0.69396]
[1777809264801,55.68,78744.48,0.0,-0.00331,0.0,0.69417]
[1777809270843,55.68,78743.67,0.0,-0.00331,0.0,0.69456]
[1777809275878,55.68,78737.85,0.0,-0.00332,0.0,0.69665]
[1777809281923,55.68,78731.96,0.0,-0.00334,0.0,0.69948]
[1777809287202,55.68,78715.87,0.0,-0.00338,0.0,0.70728]
[1777809292997,55.68,78714.26,0.0,-0.00339,0.0,0.70806]
[1777809298032,55.68,78711.72,0.0,-0.00339,0.0,0.7093]
[1777809303069,55.68,78711.93,0.0,-0.00339,0.0,0.7092]
[1777809309112,55.68,78712.57,0.0,-0.00339,0.0,0.70888]
[1777809314146,55.68,78707.32,0.0,-0.0034,0.0,0.71145]
[1777809319180,55.68,78707.25,0.0,-0.00341,0.0,0.71148]
[1777809324217,55.68,78700.84,0.0,-0.00342,0.0,0.71462]
[1777809329251,55.68,78698.99,0.0,-0.00343,0.0,0.71553]
[1777809334286,55.68,78682.56,0.0,-0.00347,0.0,0.72293]
[1777809343349,55.68,78681.43,0.0,-0.00347,0.0,0.72349]
[1777809348384,55.68,78671.64,0.0,-0.0035,0.0,0.72837]
[1777809353418,55.68,78656.37,0.0,-0.00354,0.0,0.73603]
[1777809358454,55.68,78657.42,0.0,-0.00354,0.0,0.7355]
[1777809363488,55.68,78652.98,0.0,-0.00355,0.0,0.73774]
[1777809368523,55.68,78647.36,0.0,-0.00356,0.0,0.74058]
[1777809373559,55.68,78657.82,0.0,-0.00354,0.0,0.7353]
[1777809378593,55.68,78658.43,0.0,-0.00353,0.0,0.73499]
[1777809384636,55.68,78658.05,0.0,-0.00353,0.0,0.73518]
[1777809389670,55.68,78655.99,0.0,-0.00354,0.0,0.73622]
[1777809392535,55.68,78653.99,0.0,-0.00355,0.0,0.73723]
[1777809392570,55.68,78648.18,0.0,-0.00356,0.0,0.73943]
[1777809397976,55.68,78647.77,0.0,-0.00356,0.0,0.73964]
[1777809405783,55.68,78647.96,0.0,-0.00356,0.0,0.73954]
[1777809418117,55.68,78653.01,0.0,-0.00354,0.0,0.73699]
[1777809423908,55.68,78648.28,0.0,-0.00356,0.0,0.73938]
[1777809428943,55.68,78650.29,0.0,-0.00355,0.0,0.73837]
[1777809433979,55.68,78652.36,0.0,-0.00355,0.0,0.73732]
[1777809439013,55.68,78654.28,0.0,-0.00354,0.0,0.73635]
[1777809444049,55.68,78660.31,0.0,-0.00352,0.0,0.73332]
[1777809450091,55.68,78661.23,0.0,-0.00352,0.0,0.73285]
[1777809456133,55.68,78663.03,0.0,-0.00351,0.0,0.73122]
[1777809462178,55.68,78664.01,0.0,-0.00351,0.0,0.73073]
[1777809467213,55.68,78664.6,0.0,-0.00351,0.0,0.73043]
[1777809472248,55.68,78664.94,0.0,-0.00351,0.0,0.73026]
[1777809477282,55.68,78663.5,0.0,-0.00351,0.0,0.73099]
[1777809487350,55.68,78663.03,0.0,-0.00351,0.0,0.73122]
[1777809492387,55.68,78660.32,0.0,-0.00352,0.0,0.73258]
[1777809497424,55.68,78657.86,0.0,-0.00353,0.0,0.73382]
[1777809503466,55.68,78657.29,0.0,-0.00353,0.0,0.7341]
[1777809508502,55.68,78656.04,0.0,-0.00353,0.0,0.73473]
[1777809513536,55.68,78655.4,0.0,-0.00353,0.0,0.73432]
[1777809519579,55.68,78654.09,0.0,-0.00354,0.0,0.73498]
[1777809524613,55.68,78651.17,0.0,-0.00354,0.0,0.73646]
[1777809530656,55.68,78649.1,0.0,-0.00355,0.0,0.7375]
[1777809535691,55.68,78646.29,0.0,-0.00356,0.0,0.73892]
[1777809540726,55.68,78646.63,0.0,-0.00356,0.0,0.73875]
[1777809549026,55.68,78645.76,0.0,-0.00356,0.0,0.73919]
[1777809555832,55.68,78644.85,0.0,-0.00356,0.0,0.73965]
[1777809560870,55.68,78640.87,0.0,-0.00357,0.0,0.74167]
[1777809565901,55.68,78639.65,0.0,-0.00358,0.0,0.74229]
[1777809570936,55.68,78642.8,0.0,-0.00357,0.0,0.74069]
[1777809575972,55.68,78641.3,0.0,-0.00357,0.0,0.74071]
[1777809581006,55.68,78638.08,0.0,-0.00358,0.0,0.74235]
[1777809586042,55.68,78638.25,0.0,-0.00358,0.0,0.74226]
[1777809591076,55.68,78639.39,0.0,-0.00357,0.0,0.74168]
[1777809597119,55.68,78639.7,0.0,-0.00357,0.0,0.74153]
[1777809602154,55.68,78645.15,0.0,-0.00356,0.0,0.73876]
[1777809607189,55.68,78655.41,0.0,-0.00353,0.0,0.73359]
[1777809611220,55.68,78673.84,0.0,-0.00348,0.0,0.72437]
[1777809616257,55.68,78679.87,0.0,-0.00346,0.0,0.72138]
[1777809621291,55.68,78686.12,0.0,-0.00344,0.0,0.71829]
[1777809626328,55.68,78689.46,0.0,-0.00344,0.0,0.71664]
[1777809631360,55.68,78687.06,0.0,-0.00344,0.0,0.7171]
[1777809637403,55.68,78691.57,0.0,-0.00343,0.0,0.71488]
[1777809642438,55.68,78692.25,0.0,-0.00342,0.0,0.71455]
[1777809647473,55.68,78691.87,0.0,-0.00343,0.0,0.71474]
[1777809652509,55.68,78692.61,0.0,-0.00342,0.0,0.71437]
[1777809657548,55.68,78681.27,0.0,-0.00345,0.0,0.71996]
[1777809662583,55.68,78675.84,0.0,-0.00347,0.0,0.72265]
[1777809667619,55.68,78679.27,0.0,-0.00346,0.0,0.72095]
[1777809673660,55.68,78679.72,0.0,-0.00346,0.0,0.72073]
[1777809678696,55.68,78681.86,0.0,-0.00345,0.0,0.71967]
[1777809686751,55.68,78687.8,0.0,-0.00344,0.0,0.71674]
[1777809691788,55.68,78688.29,0.0,-0.00343,0.0,0.71578]
[1777809697830,55.68,78688.92,0.0,-0.00343,0.0,0.71547]
[1777809704879,55.68,78689.32,0.0,-0.00343,0.0,0.71527]
[1777809710164,55.68,78688.62,0.0,-0.00343,0.0,0.71562]
[1777809715970,55.68,78689.0,0.0,-0.00343,0.0,0.71543]
[1777809721005,55.68,78689.5,0.0,-0.00343,0.0,0.71518]
[1777809727047,55.68,78689.99,0.0,-0.00343,0.0,0.71494]
[1777809737117,55.68,78689.88,0.0,-0.00343,0.0,0.715]
[1777809742151,55.68,78691.43,0.0,-0.00342,0.0,0.71424]
[1777809747187,55.68,78693.11,0.0,-0.00342,0.0,0.71341]
[1777809752222,55.68,78694.97,0.0,-0.00341,0.0,0.71178]
[1777809755244,55.68,78712.64,0.0,-0.00336,0.0,0.70317]
[1777809760517,55.68,78715.4,0.0,-0.00336,0.0,0.70184]
[1777809766320,55.68,78716.02,0.0,-0.00336,0.0,0.70154]
[1777809771356,55.68,78716.51,0.0,-0.00335,0.0,0.7013]
[1777809773370,55.68,78739.8,0.0,-0.00329,0.0,0.69012]
[1777809778405,55.68,78735.17,0.0,-0.00331,0.0,0.69233]
[1777809783441,55.68,78731.12,0.0,-0.00332,0.0,0.69426]
[1777809788475,55.68,78727.17,0.0,-0.00333,0.0,0.69616]
[1777809793512,55.68,78725.55,0.0,-0.00333,0.0,0.69694]
[1777809798544,55.68,78723.42,0.0,-0.00334,0.0,0.69796]
[1777809803581,55.68,78728.74,0.0,-0.00332,0.0,0.69541]
[1777809806601,55.68,78750.36,0.0,-0.00327,0.0,0.6851]
[1777809811636,55.68,78754.95,0.0,-0.00325,0.0,0.68223]
[1777809816673,55.68,78759.38,0.0,-0.00324,0.0,0.68014]
[1777809821707,55.68,78761.75,0.0,-0.00323,0.0,0.67903]
[1777809826742,55.68,78751.41,0.0,-0.00326,0.0,0.6839]
[1777809831778,55.68,78747.99,0.0,-0.00327,0.0,0.68552]
[1777809836813,55.68,78745.03,0.0,-0.00328,0.0,0.68693]
[1777809842853,55.68,78742.02,0.0,-0.00328,0.0,0.68836]
[1777809848895,55.68,78739.34,0.0,-0.00329,0.0,0.68964]
[1777809853931,55.68,78725.96,0.0,-0.00333,0.0,0.69604]
[1777809858966,55.68,78726.89,0.0,-0.00332,0.0,0.69559]
[1777809864001,55.68,78728.86,0.0,-0.00332,0.0,0.69465]
[1777809870042,55.68,78728.84,0.0,-0.00332,0.0,0.69466]
[1777809875078,55.68,78726.26,0.0,-0.00332,0.0,0.69519]
[1777809881363,55.68,78724.25,0.0,-0.00333,0.0,0.69616]
[1777809887163,55.68,78724.52,0.0,-0.00333,0.0,0.69603]
[1777809892197,55.68,78726.07,0.0,-0.00332,0.0,0.69528]
[1777809898282,55.68,78726.16,0.0,-0.00332,0.0,0.69524]
[1777809904323,55.68,78725.65,0.0,-0.00332,0.0,0.69549]
[1777809909358,55.68,78726.12,0.0,-0.00332,0.0,0.69526]
[1777809914393,55.68,78726.24,0.0,-0.00332,0.0,0.6952]
[1777809919428,55.68,78726.26,0.0,-0.00332,0.0,0.69519]
[1777809924464,55.68,78724.87,0.0,-0.00333,0.0,0.69586]
[1777809931713,55.68,78725.06,0.0,-0.00332,0.0,0.69507]
[1777809937555,55.68,78723.37,0.0,-0.00333,0.0,0.69588]
[1777809943598,55.68,78717.88,0.0,-0.00334,0.0,0.69852]
[1777809948633,55.68,78715.03,0.0,-0.00335,0.0,0.6999]
[1777809953672,55.68,78732.06,0.0,-0.0033,0.0,0.69171]
[1777809954677,55.68,78760.04,0.0,-0.00323,0.0,0.67845]
[1777809960719,55.68,78761.5,0.0,-0.00323,0.0,0.67777]
[1777809965753,55.68,78758.3,0.0,-0.00324,0.0,0.67927]
[1777809972001,55.68,78765.83,0.0,-0.00322,0.0,0.67574]
[1777809978855,55.68,78771.12,0.0,-0.0032,0.0,0.67326]
[1777809983889,55.68,78785.03,0.0,-0.00317,0.0,0.6668]
[1777809988924,55.68,78781.93,0.0,-0.00318,0.0,0.66823]
[1777809993960,55.68,78780.19,0.0,-0.00318,0.0,0.66836]
[1777809998995,55.68,78781.72,0.0,-0.00317,0.0,0.66765]
[1777810004029,55.68,78780.63,0.0,-0.00318,0.0,0.66816]
[1777810009065,55.68,78780.22,0.0,-0.00318,0.0,0.66835]
[1777810014100,55.68,78775.97,0.0,-0.00319,0.0,0.67032]
[1777810019134,55.68,78772.02,0.0,-0.0032,0.0,0.67216]
[1777810024169,55.68,78770.87,0.0,-0.0032,0.0,0.67269]
[1777810027223,55.68,78770.88,0.0,-0.0032,0.0,0.67269]
[1777810027230,55.68,78770.79,0.0,-0.0032,0.0,0.67273]
[1777810027359,55.68,78770.79,0.0,-0.0032,0.0,0.67273]
[1777810029204,55.68,78770.79,0.0,-0.0032,0.0,0.67273]
[1777810034239,55.68,78773.04,0.0,-0.0032,0.0,0.67168]
[1777810039277,55.68,78781.06,0.0,-0.00318,0.0,0.66796]
[1777810044310,55.68,78786.39,0.0,-0.00316,0.0,0.66549]
[1777810049344,55.68,78789.3,0.0,-0.00316,0.0,0.66415]
[1777810054380,55.68,78788.47,0.0,-0.00315,0.0,0.66385]
[1777810060423,55.68,78784.81,0.0,-0.00316,0.0,0.66554]
[1777810065457,55.68,78785.94,0.0,-0.00316,0.0,0.66502]
[1777810070493,55.68,78775.52,0.0,-0.00319,0.0,0.66985]
[1777810075527,55.68,78767.17,0.0,-0.00321,0.0,0.67374]
[1777810080563,55.68,78761.13,0.0,-0.00322,0.0,0.67656]
[1777810085601,55.68,78761.83,0.0,-0.00322,0.0,0.67623]
[1777810090633,55.68,78759.51,0.0,-0.00323,0.0,0.67732]
[1777810095669,55.68,78745.74,0.0,-0.00326,0.0,0.68381]
[1777810100703,55.68,78747.78,0.0,-0.00326,0.0,0.68285]
[1777810105739,55.68,78747.66,0.0,-0.00326,0.0,0.6829]
[1777810110778,55.68,78740.01,0.0,-0.00328,0.0,0.68653]
[1777810116818,55.68,78741.39,0.0,-0.00327,0.0,0.68518]
[1777810121852,55.68,78745.92,0.0,-0.00326,0.0,0.68303]
[1777810127892,55.68,78749.48,0.0,-0.00325,0.0,0.68135]
[1777810133134,55.68,78750.29,0.0,-0.00325,0.0,0.68097]
[1777810138970,55.68,78751.17,0.0,-0.00325,0.0,0.68056]
[1777810144007,55.68,78750.56,0.0,-0.00325,0.0,0.68084]
[1777810149039,55.68,78750.39,0.0,-0.00325,0.0,0.68092]
[1777810155082,55.68,78749.1,0.0,-0.00325,0.0,0.68153]
[1777810160117,55.68,78748.07,0.0,-0.00325,0.0,0.68202]
[1777810165151,55.68,78748.03,0.0,-0.00325,0.0,0.68204]
[1777810170187,55.68,78745.6,0.0,-0.00326,0.0,0.68319]
[1777810175222,55.68,78746.47,0.0,-0.00325,0.0,0.68208]
[1777810176123,55.68,78746.47,0.0,-0.00325,0.0,0.68208]
[1777810176228,55.68,78745.16,0.0,-0.00326,0.0,0.6827]
[1777810181264,55.68,78738.99,0.0,-0.00327,0.0,0.68562]
[1777810186299,55.68,78735.83,0.0,-0.00328,0.0,0.68712]
[1777810191334,55.68,78737.83,0.0,-0.00328,0.0,0.68617]
[1777810196369,55.68,78742.78,0.0,-0.00326,0.0,0.68383]
[1777810201404,55.68,78743.64,0.0,-0.00326,0.0,0.68342]
[1777810206438,55.68,78747.5,0.0,-0.00325,0.0,0.68159]
[1777810212481,55.68,78747.89,0.0,-0.00325,0.0,0.68141]
[1777810218523,55.68,78748.43,0.0,-0.00325,0.0,0.68116]
[1777810223766,55.68,78749.51,0.0,-0.00325,0.0,0.68065]
[1777810230610,55.68,78749.7,0.0,-0.00325,0.0,0.68056]
[1777810235646,55.68,78750.14,0.0,-0.00324,0.0,0.67966]
[1777810240680,55.68,78750.23,0.0,-0.00324,0.0,0.67961]
[1777810245728,55.68,78750.81,0.0,-0.00324,0.0,0.67934]
[1777810250756,55.68,78751.44,0.0,-0.00324,0.0,0.67905]
[1777810255791,55.68,78763.47,0.0,-0.00321,0.0,0.67341]
[1777810260829,55.68,78760.87,0.0,-0.00321,0.0,0.67462]
[1777810265864,55.68,78758.02,0.0,-0.00322,0.0,0.67596]
[1777810270921,55.68,78759.55,0.0,-0.00322,0.0,0.67524]
[1777810275956,55.68,78771.14,0.0,-0.00319,0.0,0.66983]
[1777810280992,55.68,78771.74,0.0,-0.00319,0.0,0.66955]
[1777810285512,55.68,78771.93,0.0,-0.00319,0.0,0.66946]
[1777810286030,55.68,78772.46,0.0,-0.00318,0.0,0.66922]
[1777810291065,55.68,78771.89,0.0,-0.00318,0.0,0.6688]
[1777810297109,55.68,78771.13,0.0,-0.00319,0.0,0.66915]
[1777810302153,55.68,78768.49,0.0,-0.00319,0.0,0.67038]
[1777810307195,55.68,78771.98,0.0,-0.00318,0.0,0.66876]
[1777810312231,55.68,78775.54,0.0,-0.00317,0.0,0.66711]
[1777810317266,55.68,78775.75,0.0,-0.00317,0.0,0.66701]
[1777810324496,55.68,78778.48,0.0,-0.00317,0.0,0.66574]
[1777810330357,55.68,78781.92,0.0,-0.00316,0.0,0.66416]
[1777810335391,55.68,78784.66,0.0,-0.00315,0.0,0.66289]
[1777810340426,55.68,78794.48,0.0,-0.00313,0.0,0.65838]
[1777810345462,55.68,78793.4,0.0,-0.00313,0.0,0.65888]
[1777810350496,55.68,78791.37,0.0,-0.00313,0.0,0.65981]
[1777810355531,55.68,78778.1,0.0,-0.00316,0.0,0.66524]
[1777810360566,55.68,78769.85,0.0,-0.00319,0.0,0.66906]
[1777810366608,55.68,78766.05,0.0,-0.00319,0.0,0.67083]
[1777810371644,55.68,78769.06,0.0,-0.00319,0.0,0.66943]
[1777810376680,55.68,78773.02,0.0,-0.00318,0.0,0.66759]
[1777810381715,55.68,78773.25,0.0,-0.00318,0.0,0.66749]
[1777810386750,55.68,78774.06,0.0,-0.00317,0.0,0.66711]
[1777810392793,55.68,78774.88,0.0,-0.00317,0.0,0.66673]
[1777810397831,55.68,78776.67,0.0,-0.00317,0.0,0.6659]
[1777810402862,55.68,78782.98,0.0,-0.00315,0.0,0.66299]
[1777810407897,55.68,78792.89,0.0,-0.00313,0.0,0.65843]
[1777810412931,55.68,78795.65,0.0,-0.00312,0.0,0.6565]
[1777810417970,55.68,78828.16,0.0,-0.00304,0.0,0.64179]
[1777810419991,55.68,78849.86,0.0,-0.00299,0.0,0.63213]
[1777810425203,55.68,78842.44,0.0,-0.00301,0.0,0.63542]
[1777810431066,55.68,78839.3,0.0,-0.00301,0.0,0.63681]
[1777810436103,55.68,78825.39,0.0,-0.00305,0.0,0.64303]
[1777810441136,55.68,78830.7,0.0,-0.00303,0.0,0.64065]
[1777810446171,55.68,78837.77,0.0,-0.00302,0.0,0.6375]
[1777810451206,55.68,78841.52,0.0,-0.00301,0.0,0.63583]
[1777810456241,55.68,78843.64,0.0,-0.003,0.0,0.63489]
[1777810461277,55.68,78852.86,0.0,-0.00298,0.0,0.63081]
[1777810467318,55.68,78859.03,0.0,-0.00297,0.0,0.62809]
[1777810472354,55.68,78862.8,0.0,-0.00295,0.0,0.62578]
[1777810477387,55.68,78863.69,0.0,-0.00295,0.0,0.62539]
[1777810483429,55.68,78864.52,0.0,-0.00295,0.0,0.62503]
[1777810490480,55.68,78867.74,0.0,-0.00294,0.0,0.62362]
[1777810495714,55.68,78858.84,0.0,-0.00296,0.0,0.62752]
[1777810501556,55.68,78850.8,0.0,-0.00298,0.0,0.63106]
[1777810506594,55.68,78853.91,0.0,-0.00297,0.0,0.62969]
[1777810511629,55.68,78855.41,0.0,-0.00297,0.0,0.62903]
[1777810516662,55.68,78849.12,0.0,-0.00299,0.0,0.6318]
[1777810521696,55.68,78840.05,0.0,-0.00301,0.0,0.63582]
[1777810526732,55.68,78830.55,0.0,-0.00303,0.0,0.64006]
[1777810531766,55.68,78813.37,0.0,-0.00307,0.0,0.64711]
[1777810536803,55.68,78812.79,0.0,-0.00307,0.0,0.64737]
[1777810541836,55.68,78809.73,0.0,-0.00308,0.0,0.64875]
[1777810546872,55.68,78817.35,0.0,-0.00306,0.0,0.64531]
[1777810551906,55.68,78820.62,0.0,-0.00305,0.0,0.64384]
[1777810556941,55.68,78821.25,0.0,-0.00305,0.0,0.64356]
[1777810561977,55.68,78819.34,0.0,-0.00305,0.0,0.64442]
[1777810567011,55.68,78813.2,0.0,-0.00307,0.0,0.64719]
[1777810573054,55.68,78808.56,0.0,-0.00308,0.0,0.64928]
[1777810578088,55.68,78802.85,0.0,-0.00309,0.0,0.65187]
[1777810583123,55.68,78800.5,0.0,-0.0031,0.0,0.65294]
[1777810588158,55.68,78788.75,0.0,-0.00313,0.0,0.6583]
[1777810593193,55.68,78788.91,0.0,-0.00313,0.0,0.65756]
[1777810598228,55.68,78785.37,0.0,-0.00313,0.0,0.65918]
[1777810603264,55.68,78781.34,0.0,-0.00314,0.0,0.66103]
[1777810608302,55.68,78776.36,0.0,-0.00316,0.0,0.66332]
[1777810613337,55.68,78777.15,0.0,-0.00315,0.0,0.66296]
[1777810618372,55.68,78776.63,0.0,-0.00316,0.0,0.6632]
[1777810623409,55.68,78775.15,0.0,-0.00316,0.0,0.66388]
[1777810628446,55.68,78773.43,0.0,-0.00316,0.0,0.66468]
[1777810633481,55.68,78770.75,0.0,-0.00317,0.0,0.66592]
[1777810638517,55.68,78768.72,0.0,-0.00318,0.0,0.66686]
[1777810643551,55.68,78767.94,0.0,-0.00318,0.0,0.66722]
[1777810648586,55.68,78769.59,0.0,-0.00317,0.0,0.66645]
[1777810653621,55.68,78763.22,0.0,-0.00319,0.0,0.66873]
[1777810658657,55.68,78763.26,0.0,-0.00319,0.0,0.66871]
[1777810663691,55.68,78764.5,0.0,-0.00318,0.0,0.66813]
[1777810668731,55.68,78768.37,0.0,-0.00317,0.0,0.66634]
[1777810673765,55.68,78770.42,0.0,-0.00317,0.0,0.66539]
[1777810679810,55.68,78773.46,0.0,-0.00316,0.0,0.66398]
[1777810684843,55.68,78771.96,0.0,-0.00316,0.0,0.66467]
[1777810689879,55.68,78765.52,0.0,-0.00318,0.0,0.66766]
[1777810694914,55.68,78764.93,0.0,-0.00318,0.0,0.66793]
[1777810699947,55.68,78763.61,0.0,-0.00318,0.0,0.66854]
[1777810704982,55.68,78763.4,0.0,-0.00319,0.0,0.66864]
[1777810710018,55.68,78765.66,0.0,-0.00318,0.0,0.66759]
[1777810715053,55.68,78767.43,0.0,-0.00317,0.0,0.66609]
[1777810721094,55.68,78768.53,0.0,-0.00317,0.0,0.66558]
[1777810727328,55.68,78770.04,0.0,-0.00317,0.0,0.66488]
[1777810733178,55.68,78770.93,0.0,-0.00316,0.0,0.66447]
[1777810738214,55.68,78774.5,0.0,-0.00315,0.0,0.66282]
[1777810743249,55.68,78775.48,0.0,-0.00315,0.0,0.66237]
[1777810748285,55.68,78778.98,0.0,-0.00314,0.0,0.66076]
[1777810753321,55.68,78778.73,0.0,-0.00314,0.0,0.66087]
[1777810760369,55.68,78778.75,0.0,-0.00314,0.0,0.66086]
[1777810765403,55.68,78778.98,0.0,-0.00314,0.0,0.66076]
[1777810770438,55.68,78779.1,0.0,-0.00314,0.0,0.6607]
[1777810776481,55.68,78779.42,0.0,-0.00314,0.0,0.65988]
[1777810781519,55.68,78774.99,0.0,-0.00315,0.0,0.66192]
[1777810786553,55.68,78773.64,0.0,-0.00315,0.0,0.66254]
[1777810792594,55.68,78774.51,0.0,-0.00315,0.0,0.66214]
[1777810797819,55.68,78777.08,0.0,-0.00314,0.0,0.66095]
[1777810803672,55.68,78777.3,0.0,-0.00314,0.0,0.66085]
[1777810808706,55.68,78779.94,0.0,-0.00314,0.0,0.65964]
[1777810813742,55.68,78782.85,0.0,-0.00313,0.0,0.65831]
[1777810818778,55.68,78784.69,0.0,-0.00313,0.0,0.65746]
[1777810823812,55.68,78788.54,0.0,-0.00312,0.0,0.6557]
[1777810828848,55.68,78782.26,0.0,-0.00313,0.0,0.65858]
[1777810834892,55.68,78783.79,0.0,-0.00313,0.0,0.6572]
[1777810839928,55.68,78784.33,0.0,-0.00312,0.0,0.65695]
[1777810844963,55.68,78781.25,0.0,-0.00313,0.0,0.65836]
[1777810849999,55.68,78779.54,0.0,-0.00314,0.0,0.65915]
[1777810858055,55.68,78779.22,0.0,-0.00314,0.0,0.65929]
[1777810863090,55.68,78775.59,0.0,-0.00315,0.0,0.66096]
[1777810868310,55.68,78781.17,0.0,-0.00313,0.0,0.6584]
[1777810875174,55.68,78777.27,0.0,-0.00314,0.0,0.66019]
[1777810880209,55.68,78778.51,0.0,-0.00314,0.0,0.65962]
[1777810887259,55.68,78778.27,0.0,-0.00314,0.0,0.65973]
[1777810892294,55.68,78778.04,0.0,-0.00314,0.0,0.65916]
[1777810898522,55.68,78777.58,0.0,-0.00314,0.0,0.65937]
[1777810904377,55.68,78777.92,0.0,-0.00314,0.0,0.65921]
[1777810909413,55.68,78777.51,0.0,-0.00314,0.0,0.6594]
[1777810918663,55.68,78777.31,0.0,-0.00314,0.0,0.65949]
[1777810921065,55.68,78777.31,0.0,-0.00314,0.0,0.65949]
[1777810923512,55.68,78777.37,0.0,-0.00314,0.0,0.65947]
[1777810928733,55.68,78784.4,0.0,-0.00312,0.0,0.65624]
[1777810934588,55.68,78786.53,0.0,-0.00312,0.0,0.65527]
[1777810939623,55.68,78791.68,0.0,-0.0031,0.0,0.65292]
[1777810944658,55.68,78788.31,0.0,-0.00311,0.0,0.65446]
[1777810954728,55.68,78786.99,0.0,-0.00311,0.0,0.65439]
[1777810959765,55.68,78772.17,0.0,-0.00315,0.0,0.66118]
[1777810964799,55.68,78768.65,0.0,-0.00316,0.0,0.6628]
[1777810974871,55.68,78769.18,0.0,-0.00316,0.0,0.66256]
[1777810979905,55.68,78769.75,0.0,-0.00315,0.0,0.66229]
[1777810985948,55.68,78769.36,0.0,-0.00315,0.0,0.66247]
[1777810990982,55.68,78769.68,0.0,-0.00315,0.0,0.66233]
[1777810996017,55.68,78768.45,0.0,-0.00316,0.0,0.66289]
[1777811001053,55.68,78768.65,0.0,-0.00316,0.0,0.6628]
[1777811006089,55.68,78771.62,0.0,-0.00315,0.0,0.66143]
[1777811011123,55.68,78772.87,0.0,-0.00314,0.0,0.66018]
[1777811017165,55.68,78774.33,0.0,-0.00314,0.0,0.65951]
[1777811023207,55.68,78774.63,0.0,-0.00314,0.0,0.65937]
[1777811028241,55.68,78775.28,0.0,-0.00314,0.0,0.65907]
[1777811033276,55.68,78775.5,0.0,-0.00314,0.0,0.65897]
[1777811039505,55.68,78775.93,0.0,-0.00314,0.0,0.65877]
[1777811045360,55.68,78776.4,0.0,-0.00313,0.0,0.65856]
[1777811050395,55.68,78776.74,0.0,-0.00313,0.0,0.6584]
[1777811059645,55.68,78776.23,0.0,-0.00313,0.0,0.65864]
[1777811066508,55.68,78774.63,0.0,-0.00314,0.0,0.65937]
[1777811071542,55.68,78775.01,0.0,-0.00313,0.0,0.65852]
[1777811078591,55.68,78775.39,0.0,-0.00313,0.0,0.65834]
[1777811083627,55.68,78776.29,0.0,-0.00313,0.0,0.65793]
[1777811088661,55.68,78776.82,0.0,-0.00313,0.0,0.65769]
[1777811093696,55.68,78776.7,0.0,-0.00313,0.0,0.65774]
[1777811099925,55.68,78776.98,0.0,-0.00313,0.0,0.65761]
[1777811106788,55.68,78777.26,0.0,-0.00313,0.0,0.65749]
[1777811112829,55.68,78777.39,0.0,-0.00313,0.0,0.65743]
[1777811117865,55.68,78776.85,0.0,-0.00313,0.0,0.65767]
[1777811123906,55.68,78776.98,0.0,-0.00313,0.0,0.65761]
[1777811128942,55.68,78772.29,0.0,-0.00314,0.0,0.65977]
[1777811132970,55.68,78750.6,0.0,-0.00319,0.0,0.66912]
[1777811138006,55.68,78751.13,0.0,-0.00319,0.0,0.66887]
[1777811143042,55.68,78751.1,0.0,-0.00319,0.0,0.66888]
[1777811150290,55.68,78750.47,0.0,-0.00319,0.0,0.66918]
[1777811156132,55.68,78755.01,0.0,-0.00318,0.0,0.66707]
[1777811161168,55.68,78756.24,0.0,-0.00318,0.0,0.6665]
[1777811167209,55.68,78756.65,0.0,-0.00318,0.0,0.66631]
[1777811172245,55.68,78756.22,0.0,-0.00318,0.0,0.66651]
[1777811177281,55.68,78756.94,0.0,-0.00318,0.0,0.66617]
[1777811190373,55.68,78756.62,0.0,-0.00318,0.0,0.66632]
[1777811195407,55.68,78757.77,0.0,-0.00317,0.0,0.6651]
[1777811200443,55.68,78757.38,0.0,-0.00317,0.0,0.66529]
[1777811207491,55.68,78757.05,0.0,-0.00317,0.0,0.66544]
[1777811212526,55.68,78756.16,0.0,-0.00317,0.0,0.66585]
[1777811217562,55.68,78755.67,0.0,-0.00318,0.0,0.66608]
[1777811222597,55.68,78755.38,0.0,-0.00318,0.0,0.66621]
[1777811227631,55.68,78759.09,0.0,-0.00317,0.0,0.66449]
[1777811234681,55.68,78757.93,0.0,-0.00317,0.0,0.66503]
[1777811240926,55.68,78756.87,0.0,-0.00317,0.0,0.66552]
[1777811248779,55.68,78756.47,0.0,-0.00317,0.0,0.66571]
[1777811258849,55.68,78755.99,0.0,-0.00317,0.0,0.66525]
[1777811271137,55.68,78754.99,0.0,-0.00317,0.0,0.66571]
[1777811276975,55.68,78754.98,0.0,-0.00317,0.0,0.66571]
[1777811282010,55.68,78755.64,0.0,-0.00317,0.0,0.66541]
[1777811288054,55.68,78755.53,0.0,-0.00317,0.0,0.66546]
[1777811294095,55.68,78755.17,0.0,-0.00317,0.0,0.66563]
[1777811301346,55.68,78755.14,0.0,-0.00317,0.0,0.66564]
[1777811307187,55.68,78754.83,0.0,-0.00317,0.0,0.66578]
[1777811312223,55.68,78754.74,0.0,-0.00317,0.0,0.66514]
[1777811317257,55.68,78754.69,0.0,-0.00317,0.0,0.66517]
[1777811324306,55.68,78755.13,0.0,-0.00317,0.0,0.66496]
[1777811331558,55.68,78754.34,0.0,-0.00317,0.0,0.66533]
[1777811342434,55.68,78754.24,0.0,-0.00317,0.0,0.66537]
[1777811347469,55.68,78754.77,0.0,-0.00317,0.0,0.66513]
[1777811352504,55.68,78754.74,0.0,-0.00317,0.0,0.66514]
[1777811357539,55.68,78754.02,0.0,-0.00317,0.0,0.66548]
[1777811362573,55.68,78754.01,0.0,-0.00317,0.0,0.66548]
[1777811368616,55.68,78753.78,0.0,-0.00317,0.0,0.66559]
[1777811375664,55.68,78753.86,0.0,-0.00317,0.0,0.66487]
[1777811380700,55.68,78751.93,0.0,-0.00318,0.0,0.66576]
[1777811386742,55.68,78752.39,0.0,-0.00317,0.0,0.66555]
[1777811391978,55.68,78752.54,0.0,-0.00317,0.0,0.66548]
[1777811402048,55.68,78759.22,0.0,-0.00316,0.0,0.66239]
[1777811407889,55.68,78762.81,0.0,-0.00315,0.0,0.66073]
[1777811412924,55.68,78760.25,0.0,-0.00316,0.0,0.66191]
[1777811417959,55.68,78752.48,0.0,-0.00317,0.0,0.66551]
[1777811422994,55.68,78752.37,0.0,-0.00317,0.0,0.66556]
[1777811428030,55.68,78753.12,0.0,-0.00317,0.0,0.66521]
[1777811434073,55.68,78750.65,0.0,-0.00318,0.0,0.66567]
[1777811440116,55.68,78751.36,0.0,-0.00317,0.0,0.66534]
[1777811445152,55.68,78751.35,0.0,-0.00317,0.0,0.66535]
[1777811450184,55.68,78751.1,0.0,-0.00317,0.0,0.66546]
[1777811455221,55.68,78751.59,0.0,-0.00317,0.0,0.66524]
[1777811460256,55.68,78752.0,0.0,-0.00317,0.0,0.66505]
[1777811465291,55.68,78741.6,0.0,-0.0032,0.0,0.66988]
[1777811470329,55.68,78732.06,0.0,-0.00322,0.0,0.67434]
[1777811475362,55.68,78727.97,0.0,-0.00323,0.0,0.67626]
[1777811480397,55.68,78726.83,0.0,-0.00324,0.0,0.67679]
[1777811487445,55.68,78725.8,0.0,-0.00324,0.0,0.67728]
[1777811492678,55.68,78726.41,0.0,-0.00323,0.0,0.6763]
[1777811499530,55.68,78725.14,0.0,-0.00324,0.0,0.6769]
[1777811504566,55.68,78724.05,0.0,-0.00324,0.0,0.67741]
[1777811509601,55.68,78723.63,0.0,-0.00324,0.0,0.67761]
[1777811514634,55.68,78720.92,0.0,-0.00325,0.0,0.67889]
[1777811521684,55.68,78722.05,0.0,-0.00324,0.0,0.67835]
[1777811526718,55.68,78723.22,0.0,-0.00324,0.0,0.6778]
[1777811531753,55.68,78719.4,0.0,-0.00325,0.0,0.6796]
[1777811537797,55.68,78712.03,0.0,-0.00327,0.0,0.68309]
[1777811543030,55.68,78706.13,0.0,-0.00329,0.0,0.68589]
[1777811548873,55.68,78706.5,0.0,-0.00328,0.0,0.68572]
[1777811553908,55.68,78707.18,0.0,-0.00328,0.0,0.68469]
[1777811558943,55.68,78706.81,0.0,-0.00328,0.0,0.68487]
[1777811564986,55.68,78707.74,0.0,-0.00328,0.0,0.68443]
[1777811570022,55.68,78704.48,0.0,-0.00329,0.0,0.68598]
[1777811578076,55.68,78704.1,0.0,-0.00329,0.0,0.68616]
[1777811583311,55.68,78712.64,0.0,-0.00327,0.0,0.6821]
[1777811589155,55.68,78712.54,0.0,-0.00327,0.0,0.68215]
[1777811597211,55.68,78712.23,0.0,-0.00327,0.0,0.6823]
[1777811602246,55.68,78711.81,0.0,-0.00327,0.0,0.6825]
[1777811607281,55.68,78710.48,0.0,-0.00327,0.0,0.68313]
[1777811612317,55.68,78710.75,0.0,-0.00327,0.0,0.6823]
[1777811617352,55.68,78711.13,0.0,-0.00327,0.0,0.68212]
[1777811622387,55.68,78711.96,0.0,-0.00326,0.0,0.68173]
[1777811629436,55.68,78711.78,0.0,-0.00326,0.0,0.68181]
[1777811634472,55.68,78708.99,0.0,-0.00327,0.0,0.68314]
[1777811639519,55.68,78709.52,0.0,-0.00327,0.0,0.68289]
[1777811642540,55.68,78688.46,0.0,-0.00333,0.0,0.69294]
[1777811647574,55.68,78689.16,0.0,-0.00332,0.0,0.6926]
[1777811652608,55.68,78691.68,0.0,-0.00332,0.0,0.69139]
[1777811658651,55.68,78692.34,0.0,-0.00331,0.0,0.69108]
[1777811663876,55.68,78693.78,0.0,-0.00331,0.0,0.69039]
[1777811669732,55.68,78708.51,0.0,-0.00327,0.0,0.68337]
[1777811675770,55.68,78711.06,0.0,-0.00326,0.0,0.68146]
[1777811680806,55.68,78712.03,0.0,-0.00326,0.0,0.681]
[1777811685842,55.68,78712.08,0.0,-0.00326,0.0,0.68098]
[1777811690878,55.68,78715.29,0.0,-0.00325,0.0,0.67946]
[1777811700947,55.68,78712.98,0.0,-0.00326,0.0,0.68055]
[1777811711017,55.68,78712.96,0.0,-0.00326,0.0,0.68056]
[1777811719073,55.68,78712.96,0.0,-0.00326,0.0,0.68056]
[1777811724296,55.68,78712.89,0.0,-0.00326,0.0,0.68059]
[1777811734367,55.68,78713.81,0.0,-0.00325,0.0,0.67946]
[1777811742233,55.68,78713.12,0.0,-0.00325,0.0,0.67979]
[1777811747269,55.68,78716.04,0.0,-0.00325,0.0,0.67841]
[1777811753310,55.68,78712.79,0.0,-0.00326,0.0,0.67995]
[1777811760360,55.68,78707.36,0.0,-0.00327,0.0,0.68252]
[1777811766416,55.68,78718.06,0.0,-0.00324,0.0,0.67746]
[1777811772457,55.68,78719.91,0.0,-0.00324,0.0,0.67659]
[1777811779509,55.68,78718.98,0.0,-0.00324,0.0,0.67703]
[1777811784718,55.68,78717.42,0.0,-0.00324,0.0,0.67776]
[1777811794789,55.68,78716.87,0.0,-0.00324,0.0,0.67733]
[1777811803676,55.68,78715.2,0.0,-0.00325,0.0,0.67811]
[1777811812739,55.68,78707.54,0.0,-0.00327,0.0,0.68173]
[1777811817775,55.68,78710.28,0.0,-0.00326,0.0,0.68044]
[1777811824999,55.68,78710.92,0.0,-0.00326,0.0,0.68013]
[1777811831873,55.68,78710.92,0.0,-0.00326,0.0,0.68013]
[1777811837916,55.68,78708.53,0.0,-0.00326,0.0,0.68126]
[1777811845139,55.68,78706.76,0.0,-0.00327,0.0,0.6821]
[1777811855034,55.68,78704.74,0.0,-0.00327,0.0,0.68236]
[1777811860069,55.68,78703.46,0.0,-0.00327,0.0,0.68297]
[1777811865280,55.68,78703.08,0.0,-0.00327,0.0,0.68315]
[1777811873160,55.68,78702.89,0.0,-0.00327,0.0,0.68324]
[1777811878195,55.68,78701.77,0.0,-0.00328,0.0,0.68377]
[1777811885420,55.68,78702.17,0.0,-0.00328,0.0,0.68358]
[1777811891285,55.68,78702.33,0.0,-0.00328,0.0,0.68351]
[1777811897328,55.68,78702.49,0.0,-0.00328,0.0,0.68343]
[1777811902362,55.68,78703.89,0.0,-0.00327,0.0,0.68277]
[1777811907398,55.68,78703.68,0.0,-0.00327,0.0,0.68287]
[1777811915632,55.68,78703.76,0.0,-0.00327,0.0,0.68213]
[1777811922502,55.68,78703.53,0.0,-0.00327,0.0,0.68224]
[1777811928545,55.68,78703.49,0.0,-0.00327,0.0,0.68226]
[1777811933580,55.68,78703.26,0.0,-0.00327,0.0,0.68237]
[1777811940629,55.68,78702.82,0.0,-0.00327,0.0,0.68258]
[1777811945842,55.68,78709.44,0.0,-0.00325,0.0,0.67944]
[1777811954732,55.68,78707.74,0.0,-0.00326,0.0,0.68025]
[1777811959768,55.68,78701.82,0.0,-0.00327,0.0,0.68305]
[1777811964803,55.68,78703.81,0.0,-0.00327,0.0,0.68211]
[1777811970844,55.68,78703.77,0.0,-0.00327,0.0,0.68213]
[1777811976053,55.68,78703.99,0.0,-0.00327,0.0,0.68132]
[1777811981923,55.68,78703.96,0.0,-0.00327,0.0,0.68134]
[1777811989980,55.68,78704.01,0.0,-0.00327,0.0,0.68131]
[1777811995016,55.68,78703.49,0.0,-0.00327,0.0,0.68156]
[1777812001057,55.68,78703.55,0.0,-0.00327,0.0,0.68153]
[1777812006263,55.68,78706.67,0.0,-0.00326,0.0,0.68006]
[1777812012134,55.68,78712.35,0.0,-0.00324,0.0,0.67737]
[1777812018179,55.68,78716.33,0.0,-0.00323,0.0,0.6755]
[1777812023212,55.68,78722.02,0.0,-0.00322,0.0,0.67283]
[1777812029253,55.68,78725.15,0.0,-0.00321,0.0,0.67137]
[1777812035295,55.68,78727.13,0.0,-0.0032,0.0,0.66975]
[1777812040331,55.68,78728.56,0.0,-0.0032,0.0,0.66909]
[1777812045365,55.68,78729.68,0.0,-0.0032,0.0,0.66856]
[1777812050400,55.68,78739.67,0.0,-0.00317,0.0,0.66392]
[1777812055436,55.68,78749.62,0.0,-0.00315,0.0,0.65933]
[1777812061477,55.68,78749.12,0.0,-0.00315,0.0,0.65956]
[1777812066684,55.68,78746.38,0.0,-0.00315,0.0,0.66082]
[1777812074569,55.68,78742.13,0.0,-0.00317,0.0,0.66279]
[1777812079604,55.68,78740.76,0.0,-0.00317,0.0,0.66342]
[1777812084639,55.68,78739.86,0.0,-0.00317,0.0,0.66384]
[1777812089674,55.68,78739.28,0.0,-0.00317,0.0,0.6641]
[1777812094709,55.68,78738.43,0.0,-0.00317,0.0,0.66381]
[1777812099743,55.68,78728.57,0.0,-0.0032,0.0,0.66839]
[1777812104782,55.68,78727.28,0.0,-0.0032,0.0,0.66899]
[1777812109816,55.68,78725.83,0.0,-0.0032,0.0,0.66967]
[1777812115860,55.68,78723.05,0.0,-0.00321,0.0,0.67097]
[1777812120894,55.68,78715.66,0.0,-0.00323,0.0,0.67443]
[1777812127107,55.68,78712.74,0.0,-0.00324,0.0,0.6758]
[1777812134992,55.68,78711.21,0.0,-0.00324,0.0,0.67652]
[1777812141040,55.68,78708.74,0.0,-0.00325,0.0,0.67769]
[1777812147250,55.68,78708.08,0.0,-0.00325,0.0,0.678]
[1777812157319,55.68,78720.61,0.0,-0.00321,0.0,0.67142]
[1777812163198,55.68,78731.27,0.0,-0.00319,0.0,0.66645]
[1777812168232,55.68,78740.07,0.0,-0.00316,0.0,0.66237]
[1777812173266,55.68,78744.8,0.0,-0.00315,0.0,0.66019]
[1777812178301,55.68,78745.7,0.0,-0.00315,0.0,0.65977]
[1777812187365,55.68,78747.45,0.0,-0.00315,0.0,0.65897]
[1777812193406,55.68,78751.32,0.0,-0.00314,0.0,0.65719]
[1777812198442,55.68,78755.9,0.0,-0.00312,0.0,0.65509]
[1777812204484,55.68,78759.09,0.0,-0.00312,0.0,0.65363]
[1777812209519,55.68,78760.53,0.0,-0.00311,0.0,0.65297]
[1777812214553,55.68,78764.81,0.0,-0.0031,0.0,0.65035]
[1777812225633,55.68,78766.03,0.0,-0.0031,0.0,0.64979]
[1777812230667,55.68,78759.05,0.0,-0.00311,0.0,0.65297]
[1777812236709,55.68,78750.32,0.0,-0.00314,0.0,0.65697]
[1777812241744,55.68,78746.69,0.0,-0.00314,0.0,0.65864]
[1777812246780,55.68,78738.73,0.0,-0.00316,0.0,0.66231]
[1777812251816,55.68,78736.88,0.0,-0.00317,0.0,0.66316]
[1777812256851,55.68,78735.36,0.0,-0.00317,0.0,0.66387]
[1777812263899,55.68,78733.35,0.0,-0.00318,0.0,0.6648]
[1777812268935,55.68,78730.06,0.0,-0.00319,0.0,0.66633]
[1777812273969,55.68,78728.0,0.0,-0.00319,0.0,0.6666]
[1777812279006,55.68,78724.52,0.0,-0.0032,0.0,0.66822]
[1777812284040,55.68,78756.44,0.0,-0.00312,0.0,0.65349]
[1777812287062,55.68,78776.41,0.0,-0.00307,0.0,0.64442]
[1777812291335,55.68,78776.88,0.0,-0.00307,0.0,0.64421]
[1777812291429,55.68,78779.93,0.0,-0.00306,0.0,0.64284]
[1777812297134,55.68,78775.44,0.0,-0.00307,0.0,0.64486]
[1777812302168,55.68,78773.05,0.0,-0.00308,0.0,0.64594]
[1777812308371,55.68,78770.23,0.0,-0.00308,0.0,0.64722]
[1777812315259,55.68,78770.18,0.0,-0.00308,0.0,0.64724]
[1777812320295,55.68,78770.08,0.0,-0.00308,0.0,0.64728]
[1777812327349,55.68,78770.83,0.0,-0.00308,0.0,0.64694]
[1777812333387,55.68,78770.41,0.0,-0.00308,0.0,0.64646]
[1777812338583,55.68,78767.27,0.0,-0.00309,0.0,0.64789]
[1777812344463,55.68,78761.5,0.0,-0.0031,0.0,0.65051]
[1777812350506,55.68,78762.45,0.0,-0.0031,0.0,0.65008]
[1777812355164,55.68,78765.08,0.0,-0.00309,0.0,0.64888]
[1777812355221,55.68,78765.54,0.0,-0.00309,0.0,0.64867]
[1777812355915,55.68,78765.54,0.0,-0.00309,0.0,0.64867]
[1777812357554,55.68,78765.54,0.0,-0.00309,0.0,0.64867]
[1777812362590,55.68,78763.28,0.0,-0.0031,0.0,0.6497]
[1777812367625,55.68,78763.94,0.0,-0.0031,0.0,0.6494]
[1777812373666,55.68,78768.73,0.0,-0.00308,0.0,0.64722]
[1777812378862,55.68,78769.44,0.0,-0.00308,0.0,0.6469]
[1777812384743,55.68,78769.44,0.0,-0.00308,0.0,0.6469]
[1777812392800,55.68,78771.82,0.0,-0.00307,0.0,0.64516]
[1777812399002,55.68,78773.45,0.0,-0.00307,0.0,0.64442]
[1777812409073,55.68,78774.06,0.0,-0.00307,0.0,0.64414]
[1777812419143,55.68,78774.59,0.0,-0.00307,0.0,0.64391]
[1777812429214,55.68,78775.08,0.0,-0.00307,0.0,0.64368]
[1777812435097,55.68,78775.08,0.0,-0.00307,0.0,0.64368]
[1777812440131,55.68,78789.8,0.0,-0.00303,0.0,0.63708]
[1777812445166,55.68,78789.09,0.0,-0.00303,0.0,0.63739]
[1777812451207,55.68,78788.11,0.0,-0.00303,0.0,0.63717]
[1777812457251,55.68,78788.04,0.0,-0.00303,0.0,0.6372]
[1777812462294,55.68,78791.59,0.0,-0.00302,0.0,0.63561]
[1777812467320,55.68,78806.63,0.0,-0.00299,0.0,0.62894]
[1777812472355,55.68,78807.55,0.0,-0.00298,0.0,0.62853]
[1777812478397,55.68,78808.63,0.0,-0.00298,0.0,0.62805]
[1777812484441,55.68,78809.71,0.0,-0.00298,0.0,0.62758]
[1777812489639,55.68,78819.25,0.0,-0.00296,0.0,0.62338]
[1777812495516,55.68,78816.43,0.0,-0.00296,0.0,0.62462]
[1777812502566,55.68,78817.04,0.0,-0.00296,0.0,0.62435]
[1777812507601,55.68,78815.09,0.0,-0.00297,0.0,0.62521]
[1777812512640,55.68,78814.53,0.0,-0.00296,0.0,0.6248]
[1777812517670,55.68,78804.72,0.0,-0.00299,0.0,0.62912]
[1777812522705,55.68,78799.35,0.0,-0.003,0.0,0.6315]
[1777812527741,55.68,78797.33,0.0,-0.00301,0.0,0.6324]
[1777812532776,55.68,78795.93,0.0,-0.00301,0.0,0.63302]
[1777812537811,55.68,78793.02,0.0,-0.00302,0.0,0.63432]
[1777812542847,55.68,78786.76,0.0,-0.00303,0.0,0.63711]
[1777812547478,55.68,78782.79,0.0,-0.00304,0.0,0.63889]
[1777812547518,55.68,78782.48,0.0,-0.00304,0.0,0.63902]
[1777812552917,55.68,78780.89,0.0,-0.00304,0.0,0.63974]
[1777812555845,55.68,78779.53,0.0,-0.00305,0.0,0.64035]
[1777812555938,55.68,78778.99,0.0,-0.00305,0.0,0.64059]
[1777812558779,55.68,78778.65,0.0,-0.00305,0.0,0.64074]
[1777812559264,55.68,78778.65,0.0,-0.00305,0.0,0.64074]
[1777812565002,55.68,78774.37,0.0,-0.00306,0.0,0.64267]
[1777812566330,55.68,78774.37,0.0,-0.00306,0.0,0.64267]
[1777812566416,55.68,78771.96,0.0,-0.00307,0.0,0.64375]
[1777812573058,55.68,78770.11,0.0,-0.00307,0.0,0.64392]
[1777812578093,55.68,78769.72,0.0,-0.00307,0.0,0.6441]
[1777812581020,55.68,78766.94,0.0,-0.00308,0.0,0.64535]
[1777812581119,55.68,78767.0,0.0,-0.00308,0.0,0.64532]
[1777812583926,55.68,78767.0,0.0,-0.00308,0.0,0.64532]
[1777812584135,55.68,78767.0,0.0,-0.00308,0.0,0.64532]
[1777812586187,55.68,78765.1,0.0,-0.00308,0.0,0.64618]
[1777812586252,55.68,78765.17,0.0,-0.00308,0.0,0.64615]
[1777812591390,55.68,78765.05,0.0,-0.00308,0.0,0.64621]
[1777812591491,55.68,78764.89,0.0,-0.00308,0.0,0.64628]
[1777812596013,55.68,78764.89,0.0,-0.00308,0.0,0.64628]
[1777812596220,55.68,78765.07,0.0,-0.00308,0.0,0.6462]
[1777812601254,55.68,78765.36,0.0,-0.00308,0.0,0.64607]
[1777812606289,55.68,78766.17,0.0,-0.00308,0.0,0.6457]
[1777812608920,55.68,78763.93,0.0,-0.00308,0.0,0.64671]
[1777812609309,55.68,78763.55,0.0,-0.00308,0.0,0.64689]
[1777812614696,55.68,78764.76,0.0,-0.00308,0.0,0.64634]
[1777812614780,55.68,78765.09,0.0,-0.00308,0.0,0.64619]
[1777812616306,55.68,78765.09,0.0,-0.00308,0.0,0.64619]
[1777812616337,55.68,78765.28,0.0,-0.00308,0.0,0.6461]
[1777812621381,55.68,78765.12,0.0,-0.00308,0.0,0.64618]
[1777812621457,55.68,78765.12,0.0,-0.00308,0.0,0.64618]
[1777812625521,55.68,78765.12,0.0,-0.00308,0.0,0.64618]
[1777812625601,55.68,78765.77,0.0,-0.00308,0.0,0.64588]
[1777812630627,55.68,78766.49,0.0,-0.00308,0.0,0.64556]
[1777812636498,55.68,78766.57,0.0,-0.00307,0.0,0.64485]
[1777812637517,55.68,78766.57,0.0,-0.00307,0.0,0.64485]
[1777812637609,55.68,78766.47,0.0,-0.00307,0.0,0.64489]
[1777812645563,55.68,78767.15,0.0,-0.00307,0.0,0.64459]
[1777812650768,55.68,78767.76,0.0,-0.00307,0.0,0.64431]
[1777812656640,55.68,78767.76,0.0,-0.00307,0.0,0.64431]
[1777812662681,55.68,78768.18,0.0,-0.00307,0.0,0.64412]
[1777812667717,55.68,78766.18,0.0,-0.00307,0.0,0.64503]
[1777812671108,55.68,78766.25,0.0,-0.00307,0.0,0.64499]
[1777812673759,55.68,78766.25,0.0,-0.00307,0.0,0.64499]
[1777812680808,55.68,78767.55,0.0,-0.00307,0.0,0.64441]
[1777812687857,55.68,78770.53,0.0,-0.00306,0.0,0.64306]
[1777812693898,55.68,78771.27,0.0,-0.00306,0.0,0.64206]
[1777812698933,55.68,78771.98,0.0,-0.00306,0.0,0.64174]
[1777812703969,55.68,78774.04,0.0,-0.00305,0.0,0.64081]
[1777812709004,55.68,78774.74,0.0,-0.00305,0.0,0.6405]
[1777812719073,55.68,78778.0,0.0,-0.00304,0.0,0.63904]
[1777812730150,55.68,78776.79,0.0,-0.00305,0.0,0.63958]
[1777812737200,55.68,78776.61,0.0,-0.00305,0.0,0.63966]
[1777812742235,55.68,78776.31,0.0,-0.00305,0.0,0.63979]
[1777812747270,55.68,78776.18,0.0,-0.00305,0.0,0.63985]
[1777812754319,55.68,78774.79,0.0,-0.00305,0.0,0.63981]
[1777812759353,55.68,78773.8,0.0,-0.00305,0.0,0.64025]
[1777812760534,55.68,78773.8,0.0,-0.00305,0.0,0.64025]
[1777812760560,55.68,78774.42,0.0,-0.00305,0.0,0.63998]
[1777812763743,55.68,78774.42,0.0,-0.00305,0.0,0.63998]
[1777812763781,55.68,78772.38,0.0,-0.00305,0.0,0.64089]
[1777812769423,55.68,78774.33,0.0,-0.00305,0.0,0.64002]
[1777812774459,55.68,78775.72,0.0,-0.00305,0.0,0.63939]
[1777812780501,55.68,78779.68,0.0,-0.00304,0.0,0.63762]
[1777812785535,55.68,78783.37,0.0,-0.00303,0.0,0.63597]
[1777812791751,55.68,78784.7,0.0,-0.00302,0.0,0.63538]
[1777812799637,55.68,78784.7,0.0,-0.00302,0.0,0.63538]
[1777812804675,55.68,78783.03,0.0,-0.00303,0.0,0.63612]
[1777812809709,55.68,78784.14,0.0,-0.00302,0.0,0.63562]
[1777812818773,55.68,78788.15,0.0,-0.00301,0.0,0.63318]
[1777812824815,55.68,78786.86,0.0,-0.00302,0.0,0.63375]
[1777812829849,55.68,78779.64,0.0,-0.00303,0.0,0.63697]
[1777812831132,55.68,78778.15,0.0,-0.00304,0.0,0.63764]
[1777812832032,55.68,78776.72,0.0,-0.00304,0.0,0.63828]
[1777812837905,55.68,78772.7,0.0,-0.00305,0.0,0.64008]
[1777812842941,55.68,78769.3,0.0,-0.00306,0.0,0.64161]
[1777812847976,55.68,78766.91,0.0,-0.00306,0.0,0.64269]
[1777812854017,55.68,78767.13,0.0,-0.00306,0.0,0.64259]
[1777812859052,55.68,78765.07,0.0,-0.00307,0.0,0.64352]
[1777812860146,55.68,78765.07,0.0,-0.00307,0.0,0.64352]
[1777812861067,55.68,78762.14,0.0,-0.00307,0.0,0.64484]
[1777812865776,55.68,78757.87,0.0,-0.00309,0.0,0.64677]
[1777812866102,55.68,78757.76,0.0,-0.00309,0.0,0.64682]
[1777812867349,55.68,78757.66,0.0,-0.00309,0.0,0.64687]
[1777812868115,55.68,78757.21,0.0,-0.00309,0.0,0.64707]
[1777812874158,55.68,78755.21,0.0,-0.00309,0.0,0.64731]
[1777812876346,55.68,78755.21,0.0,-0.00309,0.0,0.64731]
[1777812876388,55.68,78753.61,0.0,-0.00309,0.0,0.64803]
[1777812882382,55.68,78752.08,0.0,-0.0031,0.0,0.64873]
[1777812888257,55.68,78749.26,0.0,-0.0031,0.0,0.65001]
[1777812889994,55.68,78749.26,0.0,-0.0031,0.0,0.65001]
[1777812890075,55.68,78749.07,0.0,-0.0031,0.0,0.6501]
[1777812892344,55.68,78749.07,0.0,-0.0031,0.0,0.6501]
[1777812892444,55.68,78749.13,0.0,-0.0031,0.0,0.65007]
[1777812898325,55.68,78748.21,0.0,-0.00311,0.0,0.65049]
[1777812900075,55.68,78748.21,0.0,-0.00311,0.0,0.65049]
[1777812900110,55.68,78747.41,0.0,-0.00311,0.0,0.65085]
[1777812905374,55.68,78747.03,0.0,-0.00311,0.0,0.65103]
[1777812911416,55.68,78745.43,0.0,-0.00311,0.0,0.65176]
[1777812920480,55.68,78745.29,0.0,-0.00311,0.0,0.65182]
[1777812926521,55.68,78745.03,0.0,-0.00311,0.0,0.65194]
[1777812931556,55.68,78744.39,0.0,-0.00311,0.0,0.65156]
[1777812937599,55.68,78744.41,0.0,-0.00311,0.0,0.65155]
[1777812942806,55.68,78744.14,0.0,-0.00311,0.0,0.65167]
[1777812948676,55.68,78738.14,0.0,-0.00313,0.0,0.65441]
[1777812953710,55.68,78728.19,0.0,-0.00315,0.0,0.65899]
[1777812958745,55.68,78723.68,0.0,-0.00316,0.0,0.66107]
[1777812964788,55.68,78721.81,0.0,-0.00317,0.0,0.66193]
[1777812970831,55.68,78717.32,0.0,-0.00318,0.0,0.66401]
[1777812975865,55.68,78709.58,0.0,-0.0032,0.0,0.66761]
[1777812980900,55.68,78710.27,0.0,-0.0032,0.0,0.66729]
[1777812987949,55.68,78710.23,0.0,-0.0032,0.0,0.66731]
[1777812993159,55.68,78710.9,0.0,-0.00319,0.0,0.66631]
[1777813001113,55.68,78710.96,0.0,-0.00319,0.0,0.66628]
[1777813001167,55.68,78710.97,0.0,-0.00319,0.0,0.66628]
[1777813012118,55.68,78711.32,0.0,-0.00319,0.0,0.66611]
[1777813015318,55.68,78711.57,0.0,-0.00319,0.0,0.666]
[1777813021184,55.68,78711.57,0.0,-0.00319,0.0,0.666]
[1777813026215,55.68,78709.2,0.0,-0.0032,0.0,0.6671]
[1777813031251,55.68,78709.66,0.0,-0.0032,0.0,0.66689]
[1777813038299,55.68,78710.13,0.0,-0.00319,0.0,0.66667]
[1777813042217,55.68,78710.13,0.0,-0.00319,0.0,0.66667]
[1777813042308,55.68,78709.73,0.0,-0.0032,0.0,0.66685]
[1777813050383,55.68,78707.7,0.0,-0.0032,0.0,0.6678]
[1777813053285,55.68,78707.73,0.0,-0.0032,0.0,0.6671]
[1777813053581,55.68,78707.54,0.0,-0.0032,0.0,0.66719]
[1777813060454,55.68,78708.81,0.0,-0.00319,0.0,0.66659]
[1777813065488,55.68,78707.73,0.0,-0.0032,0.0,0.6671]
[1777813073722,55.68,78708.22,0.0,-0.0032,0.0,0.66687]
[1777813080481,55.68,78708.22,0.0,-0.0032,0.0,0.66687]
[1777813081359,55.68,78708.22,0.0,-0.0032,0.0,0.66687]
[1777813080580,55.68,78708.16,0.0,-0.0032,0.0,0.6669]
[1777813081601,55.68,78708.16,0.0,-0.0032,0.0,0.6669]
[1777813087642,55.68,78708.03,0.0,-0.0032,0.0,0.66696]
[1777813091113,55.68,78708.04,0.0,-0.0032,0.0,0.66695]
[1777813091162,55.68,78708.1,0.0,-0.0032,0.0,0.66693]
[1777813099484,55.68,78708.1,0.0,-0.0032,0.0,0.66693]
[1777813101740,55.68,78707.97,0.0,-0.0032,0.0,0.66699]
[1777813106775,55.68,78710.56,0.0,-0.00319,0.0,0.66578]
[1777813111810,55.68,78710.04,0.0,-0.00319,0.0,0.66533]
[1777813116166,55.68,78709.44,0.0,-0.00319,0.0,0.66561]
[1777813116201,55.68,78709.44,0.0,-0.00319,0.0,0.66561]
[1777813121885,55.68,78724.58,0.0,-0.00315,0.0,0.6586]
[1777813127923,55.68,78724.18,0.0,-0.00315,0.0,0.65879]
[1777813134142,55.68,78720.73,0.0,-0.00316,0.0,0.66038]
[1777813140012,55.68,78719.05,0.0,-0.00317,0.0,0.66116]
[1777813148063,55.68,78718.99,0.0,-0.00317,0.0,0.66118]
[1777813153098,55.68,78719.48,0.0,-0.00316,0.0,0.66096]
[1777813159140,55.68,78718.17,0.0,-0.00317,0.0,0.66156]
[1777813164354,55.68,78719.38,0.0,-0.00316,0.0,0.661]
[1777813171226,55.68,78720.07,0.0,-0.00316,0.0,0.66]
[1777813179281,55.68,78721.96,0.0,-0.00316,0.0,0.65913]
[1777813184316,55.68,78725.46,0.0,-0.00315,0.0,0.65752]
[1777813191367,55.68,78725.76,0.0,-0.00315,0.0,0.65738]
[1777813201437,55.68,78725.84,0.0,-0.00315,0.0,0.65734]
[1777813206472,55.68,78734.46,0.0,-0.00312,0.0,0.65339]
[1777813212515,55.68,78735.51,0.0,-0.00312,0.0,0.65291]
[1777813217549,55.68,78736.36,0.0,-0.00312,0.0,0.65252]
[1777813220240,55.68,78736.36,0.0,-0.00312,0.0,0.65252]
[1777813220322,55.68,78735.01,0.0,-0.00312,0.0,0.65313]
[1777813224773,55.68,78716.63,0.0,-0.00317,0.0,0.66159]
[1777813230640,55.68,78705.19,0.0,-0.0032,0.0,0.6669]
[1777813235674,55.68,78706.72,0.0,-0.00319,0.0,0.6655]
[1777813237353,55.68,78706.72,0.0,-0.00319,0.0,0.6655]
[1777813237396,55.68,78706.83,0.0,-0.00319,0.0,0.66545]
[1777813242723,55.68,78705.42,0.0,-0.00319,0.0,0.66611]
[1777813249776,55.68,78707.33,0.0,-0.00319,0.0,0.66522]
[1777813254983,55.68,78706.78,0.0,-0.00319,0.0,0.66548]
[1777813262864,55.68,78706.45,0.0,-0.00319,0.0,0.66563]
[1777813270919,55.68,78705.86,0.0,-0.00319,0.0,0.6659]
[1777813275955,55.68,78705.77,0.0,-0.00319,0.0,0.66595]
[1777813280989,55.68,78719.63,0.0,-0.00316,0.0,0.65952]
[1777813288038,55.68,78720.08,0.0,-0.00316,0.0,0.65931]
[1777813293074,55.68,78720.4,0.0,-0.00315,0.0,0.65848]
[1777813302137,55.68,78718.31,0.0,-0.00316,0.0,0.65945]
[1777813307174,55.68,78716.03,0.0,-0.00316,0.0,0.6605]
[1777813315415,55.68,78716.33,0.0,-0.00316,0.0,0.66036]
[1777813325485,55.68,78714.82,0.0,-0.00317,0.0,0.66106]
[1777813333360,55.68,78712.36,0.0,-0.00317,0.0,0.6622]
[1777813339403,55.68,78710.13,0.0,-0.00318,0.0,0.66323]
[1777813344433,55.68,78708.68,0.0,-0.00318,0.0,0.66391]
[1777813349467,55.68,78707.67,0.0,-0.00318,0.0,0.66437]
[1777813355696,55.68,78707.12,0.0,-0.00318,0.0,0.66394]
[1777813361552,55.68,78706.72,0.0,-0.00318,0.0,0.66413]
[1777813368600,55.68,78705.8,0.0,-0.00319,0.0,0.66456]
[1777813373636,55.68,78705.36,0.0,-0.00319,0.0,0.66476]
[1777813378671,55.68,78704.89,0.0,-0.00319,0.0,0.66498]
[1777813386726,55.68,78704.65,0.0,-0.00319,0.0,0.66509]
[1777813392769,55.68,78705.01,0.0,-0.00319,0.0,0.66492]
[1777813397804,55.68,78705.22,0.0,-0.00319,0.0,0.66483]
[1777813402838,55.68,78702.43,0.0,-0.00319,0.0,0.66612]
[1777813408881,55.68,78701.87,0.0,-0.0032,0.0,0.66638]
[1777813414925,55.68,78701.98,0.0,-0.00319,0.0,0.66565]
[1777813419957,55.68,78693.34,0.0,-0.00321,0.0,0.66968]
[1777813426186,55.68,78700.12,0.0,-0.0032,0.0,0.66651]
[1777813427009,55.68,78700.12,0.0,-0.0032,0.0,0.66651]
[1777813427111,55.68,78700.5,0.0,-0.0032,0.0,0.66633]
[1777813433344,55.68,78703.21,0.0,-0.00319,0.0,0.66507]
[1777813433404,55.68,78703.63,0.0,-0.00319,0.0,0.66488]
[1777813438399,55.68,78705.59,0.0,-0.00318,0.0,0.66397]
[1777813441107,55.68,78705.59,0.0,-0.00318,0.0,0.66397]
[1777813444022,55.68,78709.14,0.0,-0.00317,0.0,0.66232]
[1777813444047,55.68,78709.6,0.0,-0.00317,0.0,0.66211]
[1777813446007,55.68,78709.6,0.0,-0.00317,0.0,0.66211]
[1777813446728,55.68,78709.6,0.0,-0.00317,0.0,0.66211]
[1777813454198,55.68,78707.49,0.0,-0.00318,0.0,0.66308]
[1777813460239,55.68,78706.32,0.0,-0.00318,0.0,0.66363]
[1777813466750,55.68,78704.75,0.0,-0.00319,0.0,0.66436]
[1777813466782,55.68,78702.52,0.0,-0.00319,0.0,0.66539]
[1777813467623,55.68,78702.52,0.0,-0.00319,0.0,0.66539]
[1777813467713,55.68,78702.43,0.0,-0.00319,0.0,0.66544]
[1777813473332,55.68,78702.52,0.0,-0.00319,0.0,0.66471]
[1777813478366,55.68,78703.66,0.0,-0.00318,0.0,0.66418]
[1777813483400,55.68,78703.35,0.0,-0.00319,0.0,0.66432]
[1777813485444,55.68,78702.82,0.0,-0.00319,0.0,0.66457]
[1777813485483,55.68,78703.22,0.0,-0.00319,0.0,0.66438]
[1777813490052,55.68,78707.27,0.0,-0.00318,0.0,0.6625]
[1777813490450,55.68,78713.15,0.0,-0.00316,0.0,0.65978]
[1777813496680,55.68,78711.59,0.0,-0.00316,0.0,0.6605]
[1777813502534,55.68,78712.06,0.0,-0.00316,0.0,0.66028]
[1777813508575,55.68,78711.24,0.0,-0.00317,0.0,0.66066]
[1777813513611,55.68,78709.88,0.0,-0.00317,0.0,0.66129]
[1777813518531,55.68,78710.21,0.0,-0.00317,0.0,0.66114]
[1777813518610,55.68,78709.97,0.0,-0.00317,0.0,0.66125]
[1777813523682,55.68,78715.84,0.0,-0.00315,0.0,0.65854]
[1777813528716,55.68,78719.7,0.0,-0.00314,0.0,0.65676]
[1777813534759,55.68,78720.31,0.0,-0.00314,0.0,0.6558]
[1777813539794,55.68,78720.95,0.0,-0.00314,0.0,0.6555]
[1777813541391,55.68,78721.11,0.0,-0.00314,0.0,0.65543]
[1777813541807,55.68,78721.18,0.0,-0.00314,0.0,0.6554]
[1777813546842,55.68,78721.4,0.0,-0.00314,0.0,0.6553]
[1777813551877,55.68,78712.0,0.0,-0.00316,0.0,0.65963]
[1777813557103,55.68,78706.78,0.0,-0.00317,0.0,0.66204]
[1777813562955,55.68,78707.14,0.0,-0.00317,0.0,0.66188]
[1777813570010,55.68,78706.9,0.0,-0.00317,0.0,0.66199]
[1777813577244,55.68,78705.83,0.0,-0.00318,0.0,0.66248]
[1777813586117,55.68,78705.28,0.0,-0.00318,0.0,0.66274]
[1777813592160,55.68,78704.73,0.0,-0.00318,0.0,0.66231]
[1777813597394,55.68,78703.72,0.0,-0.00318,0.0,0.66277]
[1777813604242,55.68,78703.62,0.0,-0.00318,0.0,0.66282]
[1777813617534,55.68,78702.63,0.0,-0.00318,0.0,0.66328]
[1777813623376,55.68,78702.14,0.0,-0.00318,0.0,0.66351]
[1777813628412,55.68,78702.07,0.0,-0.00318,0.0,0.66354]
[1777813637674,55.68,78701.91,0.0,-0.00318,0.0,0.66361]
[1777813645539,55.68,78701.72,0.0,-0.00318,0.0,0.6637]
[1777813655608,55.68,78701.76,0.0,-0.00318,0.0,0.663]
[1777813660643,55.68,78700.14,0.0,-0.00318,0.0,0.66375]
[1777813665678,55.68,78700.03,0.0,-0.00318,0.0,0.6638]
[1777813670714,55.68,78700.92,0.0,-0.00318,0.0,0.66339]
[1777813675751,55.68,78689.43,0.0,-0.00321,0.0,0.66874]
[1777813680784,55.68,78690.65,0.0,-0.00321,0.0,0.66817]
[1777813688026,55.68,78691.11,0.0,-0.00321,0.0,0.66796]
[1777813693875,55.68,78692.63,0.0,-0.0032,0.0,0.66725]
[1777813698910,55.68,78700.78,0.0,-0.00318,0.0,0.66345]
[1777813704951,55.68,78702.18,0.0,-0.00318,0.0,0.6628]
[1777813709986,55.68,78701.5,0.0,-0.00318,0.0,0.66312]
[1777813718236,55.68,78701.8,0.0,-0.00318,0.0,0.66229]
[1777813724085,55.68,78700.36,0.0,-0.00318,0.0,0.66296]
[1777813729120,55.68,78698.93,0.0,-0.00318,0.0,0.66362]
[1777813735162,55.68,78698.28,0.0,-0.00319,0.0,0.66393]
[1777813740197,55.68,78700.28,0.0,-0.00318,0.0,0.663]
[1777813745232,55.68,78700.95,0.0,-0.00318,0.0,0.66269]
[1777813750267,55.68,78700.98,0.0,-0.00318,0.0,0.66267]
[1777813755302,55.68,78702.25,0.0,-0.00318,0.0,0.66208]
[1777813760337,55.68,78702.0,0.0,-0.00318,0.0,0.6622]
[1777813768589,55.68,78701.33,0.0,-0.00318,0.0,0.66251]
[1777813776452,55.68,78701.35,0.0,-0.00317,0.0,0.66181]
[1777813782493,55.68,78701.78,0.0,-0.00317,0.0,0.66161]
[1777813787532,55.68,78709.92,0.0,-0.00315,0.0,0.65785]
[1777813792567,55.68,78717.38,0.0,-0.00313,0.0,0.65442]
[1777813797604,55.68,78724.09,0.0,-0.00312,0.0,0.65135]
[1777813802637,55.68,78730.58,0.0,-0.0031,0.0,0.64839]
[1777813807677,55.68,78733.13,0.0,-0.0031,0.0,0.64723]
[1777813812308,55.68,78732.89,0.0,-0.0031,0.0,0.64734]
[1777813812712,55.68,78732.69,0.0,-0.0031,0.0,0.64743]
[1777813817750,55.68,78740.61,0.0,-0.00308,0.0,0.64384]
[1777813822784,55.68,78747.16,0.0,-0.00306,0.0,0.64088]
[1777813829009,55.68,78750.2,0.0,-0.00305,0.0,0.63951]
[1777813834867,55.68,78748.83,0.0,-0.00305,0.0,0.63946]
[1777813840910,55.68,78750.38,0.0,-0.00305,0.0,0.63876]
[1777813845945,55.68,78747.13,0.0,-0.00306,0.0,0.64022]
[1777813850981,55.68,78744.12,0.0,-0.00307,0.0,0.64158]
[1777813860046,55.68,78742.94,0.0,-0.00307,0.0,0.64211]
[1777813865079,55.68,78742.91,0.0,-0.00307,0.0,0.64213]
[1777813872126,55.68,78743.28,0.0,-0.00307,0.0,0.64196]
[1777813879359,55.68,78742.13,0.0,-0.00307,0.0,0.64248]
[1777813885219,55.68,78741.58,0.0,-0.00307,0.0,0.64273]
[1777813890255,55.68,78740.23,0.0,-0.00308,0.0,0.64334]
[1777813897303,55.68,78739.71,0.0,-0.00307,0.0,0.6429]
[1777813902338,55.68,78739.23,0.0,-0.00307,0.0,0.64312]
[1777813909569,55.68,78739.12,0.0,-0.00307,0.0,0.64317]
[1777813919640,55.68,78739.2,0.0,-0.00307,0.0,0.64313]
[1777813929709,55.68,78739.17,0.0,-0.00307,0.0,0.64314]
[1777813939779,55.68,78739.15,0.0,-0.00307,0.0,0.64315]
[1777813946646,55.68,78739.18,0.0,-0.00307,0.0,0.64314]
[1777813951684,55.68,78739.23,0.0,-0.00307,0.0,0.64245]
[1777813956716,55.68,78739.34,0.0,-0.00307,0.0,0.6424]
[1777813961752,55.68,78740.58,0.0,-0.00307,0.0,0.64184]
[1777813969990,55.68,78740.12,0.0,-0.00307,0.0,0.64204]
[1777813975849,55.68,78741.42,0.0,-0.00307,0.0,0.64146]
[1777813981891,55.68,78745.17,0.0,-0.00306,0.0,0.63977]
[1777813990139,55.68,78747.42,0.0,-0.00305,0.0,0.63876]
[1777813996999,55.68,78753.03,0.0,-0.00304,0.0,0.63624]
[1777814002033,55.68,78749.19,0.0,-0.00305,0.0,0.63796]
[1777814007067,55.68,78749.74,0.0,-0.00305,0.0,0.63771]
[1777814012104,55.68,78748.59,0.0,-0.00305,0.0,0.63756]
[1777814017137,55.68,78747.07,0.0,-0.00305,0.0,0.63824]
[1777814027209,55.68,78745.62,0.0,-0.00305,0.0,0.6389]
[1777814033249,55.68,78742.99,0.0,-0.00306,0.0,0.64008]
[1777814041306,55.68,78741.88,0.0,-0.00306,0.0,0.64058]
[1777814046340,55.68,78740.9,0.0,-0.00306,0.0,0.64102]
[1777814052383,55.68,78741.33,0.0,-0.00306,0.0,0.64083]
[1777814057417,55.68,78740.12,0.0,-0.00307,0.0,0.64137]
[1777814062452,55.68,78738.99,0.0,-0.00307,0.0,0.64188]
[1777814067487,55.68,78738.94,0.0,-0.00307,0.0,0.64191]
[1777814072523,55.68,78736.72,0.0,-0.00307,0.0,0.64224]
[1777814077558,55.68,78736.49,0.0,-0.00307,0.0,0.64234]
[1777814086621,55.68,78734.4,0.0,-0.00308,0.0,0.64329]
[1777814096692,55.68,78735.0,0.0,-0.00308,0.0,0.64301]
[1777814101728,55.68,78735.93,0.0,-0.00307,0.0,0.64259]
[1777814106763,55.68,78737.9,0.0,-0.00307,0.0,0.6417]
[1777814111797,55.68,78738.33,0.0,-0.00307,0.0,0.64151]
[1777814116832,55.68,78738.22,0.0,-0.00307,0.0,0.64156]
[1777814122874,55.68,78738.12,0.0,-0.00307,0.0,0.6416]
[1777814127910,55.68,78733.48,0.0,-0.00308,0.0,0.6437]
[1777814132946,55.68,78731.0,0.0,-0.00308,0.0,0.64415]
[1777814137980,55.68,78729.5,0.0,-0.00309,0.0,0.64483]
[1777814143015,55.68,78728.73,0.0,-0.00309,0.0,0.64518]
[1777814148051,55.68,78726.84,0.0,-0.00309,0.0,0.64604]
[1777814153085,55.68,78725.3,0.0,-0.0031,0.0,0.64674]
[1777814159128,55.68,78724.6,0.0,-0.0031,0.0,0.64706]
[1777814164163,55.68,78723.68,0.0,-0.0031,0.0,0.64747]
[1777814171405,55.68,78723.41,0.0,-0.0031,0.0,0.6476]
[1777814177253,55.68,78722.3,0.0,-0.0031,0.0,0.6481]
[1777814187325,55.68,78722.03,0.0,-0.0031,0.0,0.64823]
[1777814192371,55.68,78708.84,0.0,-0.00313,0.0,0.65358]
[1777814197401,55.68,78706.76,0.0,-0.00314,0.0,0.65453]
[1777814202434,55.68,78709.09,0.0,-0.00313,0.0,0.65346]
[1777814209481,55.68,78708.96,0.0,-0.00313,0.0,0.65352]
[1777814214517,55.68,78714.94,0.0,-0.00312,0.0,0.65078]
[1777814219551,55.68,78717.33,0.0,-0.00311,0.0,0.64969]
[1777814224587,55.68,78720.75,0.0,-0.0031,0.0,0.64813]
[1777814229622,55.68,78719.88,0.0,-0.00311,0.0,0.64853]
[1777814236670,55.68,78720.66,0.0,-0.0031,0.0,0.64817]
[1777814241896,55.68,78720.96,0.0,-0.0031,0.0,0.64804]
[1777814244402,55.68,78720.96,0.0,-0.0031,0.0,0.64804]
[1777814244488,55.68,78721.18,0.0,-0.0031,0.0,0.64794]
[1777814247400,55.68,78721.18,0.0,-0.0031,0.0,0.64794]
[1777814247411,55.68,78720.97,0.0,-0.0031,0.0,0.64803]
[1777814252783,55.68,78717.84,0.0,-0.00311,0.0,0.64878]
[1777814258825,55.68,78717.86,0.0,-0.00311,0.0,0.64877]
[1777814264868,55.68,78715.53,0.0,-0.00311,0.0,0.64983]
[1777814269902,55.68,78711.38,0.0,-0.00312,0.0,0.65173]
[1777814274938,55.68,78712.58,0.0,-0.00312,0.0,0.65118]
[1777814279973,55.68,78709.72,0.0,-0.00313,0.0,0.65249]
[1777814286015,55.68,78707.44,0.0,-0.00313,0.0,0.65354]
[1777814291053,55.68,78706.06,0.0,-0.00314,0.0,0.65417]
[1777814296088,55.68,78705.21,0.0,-0.00314,0.0,0.65456]
[1777814302316,55.68,78704.61,0.0,-0.00314,0.0,0.65484]
[1777814308171,55.68,78703.86,0.0,-0.00314,0.0,0.65518]
[1777814313206,55.68,78703.42,0.0,-0.00314,0.0,0.6547]
[1777814318242,55.68,78686.25,0.0,-0.00318,0.0,0.66264]
[1777814323277,55.68,78690.22,0.0,-0.00317,0.0,0.66079]
[1777814328312,55.68,78694.18,0.0,-0.00316,0.0,0.65896]
[1777814334353,55.68,78697.31,0.0,-0.00316,0.0,0.65752]
[1777814339388,55.68,78700.91,0.0,-0.00315,0.0,0.65586]
[1777814344424,55.68,78690.32,0.0,-0.00317,0.0,0.66075]
[1777814349459,55.68,78691.87,0.0,-0.00317,0.0,0.66003]
[1777814354495,55.68,78692.32,0.0,-0.00317,0.0,0.65982]
[1777814360536,55.68,78692.12,0.0,-0.00317,0.0,0.65991]
[1777814366578,55.68,78693.43,0.0,-0.00317,0.0,0.65931]
[1777814371612,55.68,78694.87,0.0,-0.00316,0.0,0.65796]
[1777814376647,55.68,78689.95,0.0,-0.00317,0.0,0.66023]
[1777814381683,55.68,78681.36,0.0,-0.00319,0.0,0.66422]
[1777814386717,55.68,78679.34,0.0,-0.0032,0.0,0.66516]
[1777814391753,55.68,78682.14,0.0,-0.00319,0.0,0.66386]
[1777814396787,55.68,78684.19,0.0,-0.00319,0.0,0.6629]
[1777814401823,55.68,78683.04,0.0,-0.00319,0.0,0.66344]
[1777814406858,55.68,78682.87,0.0,-0.00319,0.0,0.66352]
[1777814411892,55.68,78683.76,0.0,-0.00319,0.0,0.6631]
[1777814416928,55.68,78682.91,0.0,-0.00319,0.0,0.6635]
[1777814423159,55.68,78683.14,0.0,-0.00319,0.0,0.66339]
[1777814429013,55.68,78683.95,0.0,-0.00319,0.0,0.66302]
[1777814435054,55.68,78684.43,0.0,-0.00318,0.0,0.6621]
[1777814442103,55.68,78684.23,0.0,-0.00318,0.0,0.6622]
[1777814448144,55.68,78684.68,0.0,-0.00318,0.0,0.66199]
[1777814453371,55.68,78684.6,0.0,-0.00318,0.0,0.66203]
[1777814459222,55.68,78682.75,0.0,-0.00319,0.0,0.66288]
[1777814464257,55.68,78688.21,0.0,-0.00317,0.0,0.66035]
[1777814469291,55.68,78684.24,0.0,-0.00318,0.0,0.66219]
[1777814474327,55.68,78681.24,0.0,-0.00319,0.0,0.66359]
[1777814480368,55.68,78677.98,0.0,-0.0032,0.0,0.6651]
[1777814487419,55.68,78674.51,0.0,-0.00321,0.0,0.66672]
[1777814492454,55.68,78670.13,0.0,-0.00321,0.0,0.66808]
[1777814498496,55.68,78668.69,0.0,-0.00322,0.0,0.66875]
[1777814503725,55.68,78667.98,0.0,-0.00322,0.0,0.66909]
[1777814509573,55.68,78662.97,0.0,-0.00323,0.0,0.67144]
[1777814514610,55.68,78662.38,0.0,-0.00323,0.0,0.67172]
[1777814522665,55.68,78661.73,0.0,-0.00324,0.0,0.67202]
[1777814527699,55.68,78667.7,0.0,-0.00322,0.0,0.66922]
[1777814532735,55.68,78667.28,0.0,-0.00322,0.0,0.66941]
[1777814537770,55.68,78668.47,0.0,-0.00322,0.0,0.66886]
[1777814542805,55.68,78670.87,0.0,-0.00321,0.0,0.66773]
[1777814547839,55.68,78670.72,0.0,-0.00321,0.0,0.6678]
[1777814552875,55.68,78670.43,0.0,-0.00321,0.0,0.66725]
[1777814557911,55.68,78672.38,0.0,-0.00321,0.0,0.66634]
[1777814564146,55.68,78671.31,0.0,-0.00321,0.0,0.66684]
[1777814573016,55.68,78670.86,0.0,-0.00321,0.0,0.66705]
[1777814578051,55.68,78670.84,0.0,-0.00321,0.0,0.66706]
[1777814583086,55.68,78670.66,0.0,-0.00321,0.0,0.66714]
[1777814588120,55.68,78670.58,0.0,-0.00321,0.0,0.66718]
[1777814593155,55.68,78670.2,0.0,-0.00321,0.0,0.66735]
[1777814598190,55.68,78670.22,0.0,-0.00321,0.0,0.66735]
[1777814604433,55.68,78669.83,0.0,-0.00321,0.0,0.66753]
[1777814614504,55.68,78669.71,0.0,-0.00321,0.0,0.66689]
[1777814620345,55.68,78668.38,0.0,-0.00321,0.0,0.66751]
[1777814625380,55.68,78669.68,0.0,-0.00321,0.0,0.66691]
[1777814630414,55.68,78669.02,0.0,-0.00321,0.0,0.66721]
[1777814638471,55.68,78669.0,0.0,-0.00321,0.0,0.66722]
[1777814643506,55.68,78669.97,0.0,-0.00321,0.0,0.66677]
[1777814648540,55.68,78669.8,0.0,-0.00321,0.0,0.66685]
[1777814653577,55.68,78669.04,0.0,-0.00321,0.0,0.6672]
[1777814659619,55.68,78666.34,0.0,-0.00322,0.0,0.66847]
[1777814664854,55.68,78668.05,0.0,-0.00321,0.0,0.66767]
[1777814670697,55.68,78670.37,0.0,-0.00321,0.0,0.66658]
[1777814676739,55.68,78675.71,0.0,-0.00319,0.0,0.6634]
[1777814684995,55.68,78673.59,0.0,-0.0032,0.0,0.66439]
[1777814690839,55.68,78673.97,0.0,-0.0032,0.0,0.66421]
[1777814696882,55.68,78668.37,0.0,-0.00321,0.0,0.66683]
[1777814701915,55.68,78669.03,0.0,-0.00321,0.0,0.66652]
[1777814706951,55.68,78669.3,0.0,-0.00321,0.0,0.66639]
[1777814711985,55.68,78668.46,0.0,-0.00321,0.0,0.66678]
[1777814717021,55.68,78668.66,0.0,-0.00321,0.0,0.66669]
[1777814722055,55.68,78670.8,0.0,-0.0032,0.0,0.66569]
[1777814727091,55.68,78671.12,0.0,-0.0032,0.0,0.66554]
[1777814732125,55.68,78670.64,0.0,-0.0032,0.0,0.66507]
[1777814737161,55.68,78670.77,0.0,-0.0032,0.0,0.66501]
[1777814742197,55.68,78671.52,0.0,-0.0032,0.0,0.66466]
[1777814747230,55.68,78670.8,0.0,-0.0032,0.0,0.665]
[1777814752265,55.68,78670.16,0.0,-0.0032,0.0,0.6653]
[1777814763347,55.68,78670.11,0.0,-0.0032,0.0,0.66532]
[1777814768381,55.68,78669.23,0.0,-0.0032,0.0,0.66573]
[1777814773417,55.68,78670.34,0.0,-0.0032,0.0,0.66521]
[1777814778453,55.68,78670.39,0.0,-0.0032,0.0,0.66519]
[1777814784495,55.68,78669.28,0.0,-0.0032,0.0,0.66571]
[1777814789530,55.68,78664.48,0.0,-0.00322,0.0,0.66795]
[1777814794573,55.68,78664.69,0.0,-0.00321,0.0,0.66716]
[1777814799609,55.68,78663.13,0.0,-0.00322,0.0,0.66789]
[1777814804139,55.68,78662.14,0.0,-0.00322,0.0,0.66835]
[1777814804178,55.68,78661.24,0.0,-0.00322,0.0,0.66878]
[1777814809679,55.68,78660.9,0.0,-0.00322,0.0,0.66894]
[1777814811770,55.68,78660.9,0.0,-0.00322,0.0,0.66894]
[1777814811774,55.68,78659.9,0.0,-0.00322,0.0,0.6694]
[1777814817735,55.68,78657.2,0.0,-0.00323,0.0,0.67067]
[1777814825980,55.68,78654.88,0.0,-0.00324,0.0,0.67176]
[1777814829705,55.68,78654.63,0.0,-0.00324,0.0,0.67188]
[1777814829851,55.68,78653.32,0.0,-0.00324,0.0,0.6725]
[1777814830375,55.68,78653.32,0.0,-0.00324,0.0,0.6725]
[1777814830830,55.68,78638.03,0.0,-0.00328,0.0,0.67973]
[1777814836051,55.68,78632.45,0.0,-0.0033,0.0,0.68239]
[1777814841904,55.68,78630.63,0.0,-0.0033,0.0,0.68326]
[1777814846941,55.68,78628.09,0.0,-0.00331,0.0,0.68447]
[1777814851975,55.68,78626.21,0.0,-0.00331,0.0,0.68467]
[1777814857010,55.68,78614.56,0.0,-0.00334,0.0,0.69026]
[1777814862044,55.68,78624.02,0.0,-0.00331,0.0,0.68572]
[1777814867080,55.68,78622.95,0.0,-0.00332,0.0,0.68623]
[1777814874129,55.68,78623.23,0.0,-0.00332,0.0,0.68609]
[1777814879020,55.68,78621.45,0.0,-0.00332,0.0,0.68695]
[1777814879121,55.68,78621.31,0.0,-0.00332,0.0,0.68702]
[1777814879448,55.68,78621.31,0.0,-0.00332,0.0,0.68702]
[1777814881178,55.68,78621.31,0.0,-0.00332,0.0,0.68702]
[1777814886401,55.68,78620.57,0.0,-0.00332,0.0,0.68737]
[1777814889007,55.68,78620.57,0.0,-0.00332,0.0,0.68737]
[1777814889021,55.68,78620.22,0.0,-0.00332,0.0,0.68754]
[1777814892484,55.68,78620.04,0.0,-0.00332,0.0,0.68763]
[1777814893261,55.68,78617.71,0.0,-0.00333,0.0,0.68875]
[1777814899304,55.68,78604.11,0.0,-0.00337,0.0,0.69532]
[1777814904339,55.68,78607.14,0.0,-0.00336,0.0,0.69385]
[1777814909374,55.68,78608.61,0.0,-0.00335,0.0,0.69314]
[1777814914408,55.68,78609.9,0.0,-0.00335,0.0,0.6918]
[1777814919444,55.68,78610.4,0.0,-0.00335,0.0,0.69156]
[1777814925485,55.68,78611.82,0.0,-0.00334,0.0,0.69087]
[1777814930520,55.68,78613.04,0.0,-0.00334,0.0,0.69028]
[1777814935556,55.68,78613.6,0.0,-0.00334,0.0,0.69001]
[1777814941597,55.68,78614.39,0.0,-0.00334,0.0,0.68963]
[1777814946826,55.68,78615.13,0.0,-0.00333,0.0,0.68928]
[1777814954691,55.68,78615.66,0.0,-0.00333,0.0,0.68902]
[1777814959723,55.68,78613.93,0.0,-0.00334,0.0,0.68986]
[1777814964758,55.68,78611.32,0.0,-0.00334,0.0,0.69111]
[1777814969799,55.68,78612.53,0.0,-0.00334,0.0,0.69053]
[1777814973830,55.68,78625.82,0.0,-0.0033,0.0,0.68344]
[1777814978862,55.68,78628.17,0.0,-0.0033,0.0,0.68232]
[1777814983897,55.68,78627.51,0.0,-0.0033,0.0,0.68263]
[1777814988933,55.68,78625.81,0.0,-0.0033,0.0,0.68345]
[1777814994974,55.68,78624.16,0.0,-0.00331,0.0,0.68423]
[1777815002034,55.68,78622.79,0.0,-0.00331,0.0,0.68489]
[1777815007249,55.68,78621.73,0.0,-0.00331,0.0,0.6854]
[1777815014118,55.68,78621.56,0.0,-0.00331,0.0,0.68548]
[1777815019152,55.68,78621.49,0.0,-0.00331,0.0,0.68551]
[1777815027390,55.68,78620.47,0.0,-0.00332,0.0,0.686]
[1777815034258,55.68,78620.14,0.0,-0.00331,0.0,0.68545]
[1777815039292,55.68,78620.03,0.0,-0.00331,0.0,0.68551]
[1777815044330,55.68,78620.89,0.0,-0.00331,0.0,0.68509]
[1777815050370,55.68,78622.3,0.0,-0.00331,0.0,0.68442]
[1777815055408,55.68,78621.72,0.0,-0.00331,0.0,0.6847]
[1777815062457,55.68,78620.39,0.0,-0.00331,0.0,0.68533]
[1777815067670,55.68,78619.72,0.0,-0.00332,0.0,0.68565]
[1777815068872,55.68,78619.72,0.0,-0.00332,0.0,0.68565]
[1777815068920,55.68,78619.72,0.0,-0.00332,0.0,0.68565]
[1777815072402,55.68,78619.54,0.0,-0.00332,0.0,0.68574]
[1777815072526,55.68,78619.28,0.0,-0.00332,0.0,0.68586]
[1777815077740,55.68,78619.52,0.0,-0.00332,0.0,0.68575]
[1777815082358,55.68,78619.97,0.0,-0.00331,0.0,0.68553]
[1777815082378,55.68,78620.48,0.0,-0.00331,0.0,0.68529]
[1777815083689,55.68,78620.48,0.0,-0.00331,0.0,0.68529]
[1777815083790,55.68,78619.82,0.0,-0.00332,0.0,0.68561]
[1777815089646,55.68,78619.81,0.0,-0.00332,0.0,0.68561]
[1777815094680,55.68,78625.83,0.0,-0.0033,0.0,0.68202]
[1777815100442,55.68,78625.96,0.0,-0.0033,0.0,0.68196]
[1777815101247,55.68,78626.04,0.0,-0.0033,0.0,0.68192]
[1777815105943,55.68,78625.63,0.0,-0.0033,0.0,0.68212]
[1777815105998,55.68,78625.04,0.0,-0.0033,0.0,0.6824]
[1777815109364,55.68,78624.95,0.0,-0.0033,0.0,0.68244]
[1777815109410,55.68,78629.42,0.0,-0.00329,0.0,0.68031]
[1777815114822,55.68,78631.32,0.0,-0.00328,0.0,0.67941]
[1777815119858,55.68,78639.06,0.0,-0.00326,0.0,0.67574]
[1777815125899,55.68,78644.58,0.0,-0.00325,0.0,0.67313]
[1777815130936,55.68,78646.32,0.0,-0.00324,0.0,0.67231]
[1777815136977,55.68,78637.74,0.0,-0.00327,0.0,0.67636]
[1777815142013,55.68,78647.19,0.0,-0.00324,0.0,0.6719]
[1777815147048,55.68,78648.95,0.0,-0.00324,0.0,0.67107]
[1777815152083,55.68,78656.15,0.0,-0.00321,0.0,0.667]
[1777815158303,55.68,78657.05,0.0,-0.00321,0.0,0.66657]
[1777815164168,55.68,78658.92,0.0,-0.00321,0.0,0.6657]
[1777815172225,55.68,78659.28,0.0,-0.00321,0.0,0.66553]
[1777815177265,55.68,78661.17,0.0,-0.0032,0.0,0.66465]
[1777815182294,55.68,78661.49,0.0,-0.0032,0.0,0.6645]
[1777815187329,55.68,78665.37,0.0,-0.00319,0.0,0.66269]
[1777815192365,55.68,78659.13,0.0,-0.00321,0.0,0.6656]
[1777815197399,55.68,78660.67,0.0,-0.0032,0.0,0.66488]
[1777815202434,55.68,78660.34,0.0,-0.0032,0.0,0.66504]
[1777815208477,55.68,78660.3,0.0,-0.0032,0.0,0.66506]
[1777815214518,55.68,78659.53,0.0,-0.0032,0.0,0.66472]
[1777815221567,55.68,78659.25,0.0,-0.0032,0.0,0.66485]
[1777815228616,55.68,78656.93,0.0,-0.00321,0.0,0.66594]
[1777815234660,55.68,78650.17,0.0,-0.00323,0.0,0.6691]
[1777815239693,55.68,78645.77,0.0,-0.00324,0.0,0.67117]
[1777815244729,55.68,78641.81,0.0,-0.00325,0.0,0.67304]
[1777815249764,55.68,78645.83,0.0,-0.00324,0.0,0.67114]
[1777815254799,55.68,78649.54,0.0,-0.00323,0.0,0.6694]
[1777815260841,55.68,78650.64,0.0,-0.00323,0.0,0.66888]
[1777815265876,55.68,78649.46,0.0,-0.00323,0.0,0.66944]
[1777815270910,55.68,78650.08,0.0,-0.00323,0.0,0.66915]
[1777815275945,55.68,78650.48,0.0,-0.00322,0.0,0.66826]
[1777815282995,55.68,78650.65,0.0,-0.00322,0.0,0.66818]
[1777815288029,55.68,78652.27,0.0,-0.00322,0.0,0.66742]
[1777815293064,55.68,78651.73,0.0,-0.00322,0.0,0.66768]
[1777815298099,55.68,78652.22,0.0,-0.00322,0.0,0.66745]
[1777815303135,55.68,78645.75,0.0,-0.00323,0.0,0.67048]
[1777815309355,55.68,78643.58,0.0,-0.00324,0.0,0.67151]
[1777815316225,55.68,78641.12,0.0,-0.00325,0.0,0.67267]
[1777815321260,55.68,78638.57,0.0,-0.00325,0.0,0.67387]
[1777815326296,55.68,78636.29,0.0,-0.00326,0.0,0.67495]
[1777815333347,55.68,78635.5,0.0,-0.00326,0.0,0.67462]
[1777815339614,55.68,78632.86,0.0,-0.00326,0.0,0.67587]
[1777815347445,55.68,78632.28,0.0,-0.00327,0.0,0.67614]
[1777815355502,55.68,78630.65,0.0,-0.00327,0.0,0.67692]
[1777815364564,55.68,78629.77,0.0,-0.00327,0.0,0.67733]
[1777815370611,55.68,78629.41,0.0,-0.00327,0.0,0.67751]
[1777815379674,55.68,78629.01,0.0,-0.00327,0.0,0.6777]
[1777815385716,55.68,78628.41,0.0,-0.00328,0.0,0.67798]
[1777815396793,55.68,78627.79,0.0,-0.00327,0.0,0.67757]
[1777815406862,55.68,78627.64,0.0,-0.00327,0.0,0.67764]
[1777815410106,55.68,78647.85,0.0,-0.00322,0.0,0.66811]
[1777815415925,55.68,78649.48,0.0,-0.00322,0.0,0.66734]
[1777815422974,55.68,78651.77,0.0,-0.00321,0.0,0.66627]
[1777815428018,55.68,78661.14,0.0,-0.00319,0.0,0.6619]
[1777815433044,55.68,78662.78,0.0,-0.00318,0.0,0.66114]
[1777815438080,55.68,78665.73,0.0,-0.00318,0.0,0.65977]
[1777815443119,55.68,78671.31,0.0,-0.00316,0.0,0.65718]
[1777815449160,55.68,78675.71,0.0,-0.00315,0.0,0.65515]
[1777815454196,55.68,78679.8,0.0,-0.00314,0.0,0.65259]
[1777815460460,55.68,78685.69,0.0,-0.00312,0.0,0.64989]
[1777815466283,55.68,78694.31,0.0,-0.0031,0.0,0.64595]
[1777815471318,55.68,78694.74,0.0,-0.0031,0.0,0.64576]
[1777815478365,55.68,78695.47,0.0,-0.0031,0.0,0.64542]
[1777815486424,55.68,78695.44,0.0,-0.0031,0.0,0.64544]
[1777815493473,55.68,78696.63,0.0,-0.0031,0.0,0.6449]
[1777815498508,55.68,78697.8,0.0,-0.00309,0.0,0.64436]
[1777815503549,55.68,78698.85,0.0,-0.00309,0.0,0.64389]
[1777815510850,55.68,78698.92,0.0,-0.00309,0.0,0.64386]
[1777815516641,55.68,78699.28,0.0,-0.00309,0.0,0.64302]
[1777815529731,55.68,78698.91,0.0,-0.00309,0.0,0.64318]
[1777815534767,55.68,78696.61,0.0,-0.00309,0.0,0.64423]
[1777815541060,55.68,78696.06,0.0,-0.0031,0.0,0.64448]
[1777815546850,55.68,78698.61,0.0,-0.00309,0.0,0.64332]
[1777815553899,55.68,78698.25,0.0,-0.00309,0.0,0.64348]
[1777815558935,55.68,78695.43,0.0,-0.0031,0.0,0.64476]
[1777815571270,55.68,78690.85,0.0,-0.0031,0.0,0.64617]
[1777815577060,55.68,78688.86,0.0,-0.00311,0.0,0.64708]
[1777815582095,55.68,78686.9,0.0,-0.00311,0.0,0.64797]
[1777815588138,55.68,78685.45,0.0,-0.00312,0.0,0.64864]
[1777815593172,55.68,78684.78,0.0,-0.00312,0.0,0.64894]
[1777815598207,55.68,78685.02,0.0,-0.00312,0.0,0.64883]
[1777815604250,55.68,78684.54,0.0,-0.00312,0.0,0.64905]
[1777815610293,55.68,78684.05,0.0,-0.00312,0.0,0.64928]
[1777815615326,55.68,78679.82,0.0,-0.00313,0.0,0.65121]
[1777815621623,55.68,78679.34,0.0,-0.00313,0.0,0.65143]
[1777815627414,55.68,78680.07,0.0,-0.00313,0.0,0.6511]
[1777815628469,55.68,78680.07,0.0,-0.00313,0.0,0.6511]
[1777815628570,55.68,78680.21,0.0,-0.00313,0.0,0.65103]
[1777815630662,55.68,78680.21,0.0,-0.00313,0.0,0.65103]
[1777815630761,55.68,78681.26,0.0,-0.00313,0.0,0.65055]
[1777815639498,55.68,78679.76,0.0,-0.00313,0.0,0.65056]
[1777815641670,55.68,78680.09,0.0,-0.00313,0.0,0.65041]
[1777815641763,55.68,78680.21,0.0,-0.00313,0.0,0.65035]
[1777815645578,55.68,78680.21,0.0,-0.00313,0.0,0.65035]
[1777815645580,55.68,78676.37,0.0,-0.00314,0.0,0.65211]
[1777815649488,55.68,78668.62,0.0,-0.00316,0.0,0.65568]
[1777815649569,55.68,78668.49,0.0,-0.00316,0.0,0.65574]
[1777815654609,55.68,78670.94,0.0,-0.00315,0.0,0.65461]
[1777815659648,55.68,78671.78,0.0,-0.00315,0.0,0.65422]
[1777815664681,55.68,78672.57,0.0,-0.00315,0.0,0.65386]
[1777815670723,55.68,78673.85,0.0,-0.00314,0.0,0.65327]
[1777815678779,55.68,78674.54,0.0,-0.00314,0.0,0.65295]
[1777815683814,55.68,78674.31,0.0,-0.00314,0.0,0.65306]
[1777815692878,55.68,78671.5,0.0,-0.00315,0.0,0.65367]
[1777815697913,55.68,78667.01,0.0,-0.00316,0.0,0.65574]
[1777815704964,55.68,78664.0,0.0,-0.00317,0.0,0.65713]
[1777815708350,55.68,78656.24,0.0,-0.00319,0.0,0.66073]
[1777815708991,55.68,78647.06,0.0,-0.00321,0.0,0.665]
[1777815709641,55.68,78647.06,0.0,-0.00321,0.0,0.665]
[1777815709997,55.68,78645.9,0.0,-0.00321,0.0,0.66555]
[1777815711311,55.68,78645.77,0.0,-0.00321,0.0,0.66561]
[1777815712011,55.68,78645.11,0.0,-0.00321,0.0,0.66592]
[1777815717048,55.68,78643.15,0.0,-0.00322,0.0,0.66683]
[1777815722082,55.68,78641.24,0.0,-0.00322,0.0,0.66773]
[1777815727116,55.68,78640.05,0.0,-0.00323,0.0,0.66829]
[1777815732394,55.68,78640.0,0.0,-0.00323,0.0,0.66831]
[1777815738193,55.68,78640.59,0.0,-0.00322,0.0,0.66803]
[1777815743228,55.68,78634.2,0.0,-0.00324,0.0,0.67104]
[1777815748263,55.68,78635.1,0.0,-0.00324,0.0,0.67061]
[1777815753304,55.68,78631.6,0.0,-0.00324,0.0,0.67156]
[1777815758337,55.68,78624.11,0.0,-0.00326,0.0,0.6751]
[1777815763376,55.68,78611.26,0.0,-0.0033,0.0,0.68121]
[1777815768410,55.68,78609.62,0.0,-0.0033,0.0,0.682]
[1777815774453,55.68,78605.27,0.0,-0.00331,0.0,0.68408]
[1777815779489,55.68,78596.33,0.0,-0.00334,0.0,0.68837]
[1777815784523,55.68,78597.39,0.0,-0.00333,0.0,0.68787]
[1777815789559,55.68,78596.7,0.0,-0.00334,0.0,0.68824]
[1777815794593,55.68,78598.08,0.0,-0.00333,0.0,0.68764]
[1777815796498,55.68,78597.0,0.0,-0.00334,0.0,0.68817]
[1777815796514,55.68,78597.11,0.0,-0.00334,0.0,0.68814]
[1777815801643,55.68,78597.86,0.0,-0.00333,0.0,0.68778]
[1777815806678,55.68,78595.47,0.0,-0.00334,0.0,0.68893]
[1777815811717,55.68,78590.79,0.0,-0.00335,0.0,0.69047]
[1777815816752,55.68,78592.0,0.0,-0.00335,0.0,0.68989]
[1777815823028,55.68,78591.76,0.0,-0.00335,0.0,0.69]
[1777815828838,55.68,78597.75,0.0,-0.00333,0.0,0.68712]
[1777815833874,55.68,78593.07,0.0,-0.00334,0.0,0.68937]
[1777815838909,55.68,78585.69,0.0,-0.00336,0.0,0.69294]
[1777815844951,55.68,78585.16,0.0,-0.00336,0.0,0.6932]
[1777815849986,55.68,78585.83,0.0,-0.00336,0.0,0.69287]
[1777815855022,55.68,78586.03,0.0,-0.00336,0.0,0.69277]
[1777815859394,55.68,78593.67,0.0,-0.00334,0.0,0.68908]
[1777815859468,55.68,78593.58,0.0,-0.00334,0.0,0.68913]
[1777815865092,55.68,78594.16,0.0,-0.00334,0.0,0.68885]
[1777815870126,55.68,78593.41,0.0,-0.00334,0.0,0.68922]
[1777815875164,55.68,78595.03,0.0,-0.00333,0.0,0.68773]
[1777815880202,55.68,78595.91,0.0,-0.00333,0.0,0.68731]
[1777815887253,55.68,78597.31,0.0,-0.00333,0.0,0.68663]
[1777815892286,55.68,78609.96,0.0,-0.0033,0.0,0.68058]
[1777815899335,55.68,78611.87,0.0,-0.00329,0.0,0.67967]
[1777815904370,55.68,78612.64,0.0,-0.00329,0.0,0.6793]
[1777815909406,55.68,78611.18,0.0,-0.00329,0.0,0.67999]
[1777815914441,55.68,78608.63,0.0,-0.0033,0.0,0.68121]
[1777815919475,55.68,78603.32,0.0,-0.00331,0.0,0.68375]
[1777815924511,55.68,78602.19,0.0,-0.00332,0.0,0.68429]
[1777815930552,55.68,78602.3,0.0,-0.00332,0.0,0.68424]
[1777815937602,55.68,78602.64,0.0,-0.00331,0.0,0.68337]
[1777815942637,55.68,78603.86,0.0,-0.00331,0.0,0.68278]
[1777815953956,55.68,78604.06,0.0,-0.00331,0.0,0.68269]
[1777815961770,55.68,78604.84,0.0,-0.00331,0.0,0.68231]
[1777815969828,55.68,78606.76,0.0,-0.0033,0.0,0.6814]
[1777815971842,55.68,78626.88,0.0,-0.00325,0.0,0.67185]
[1777815980905,55.68,78624.43,0.0,-0.00325,0.0,0.673]
[1777815985939,55.68,78631.04,0.0,-0.00324,0.0,0.66989]
[1777815990976,55.68,78628.53,0.0,-0.00324,0.0,0.67107]
[1777815996014,55.68,78626.55,0.0,-0.00325,0.0,0.6713]
[1777815998748,55.68,78635.1,0.0,-0.00322,0.0,0.66728]
[1777815999032,55.68,78641.4,0.0,-0.00321,0.0,0.66433]
[1777816004308,55.68,78647.65,0.0,-0.00319,0.0,0.66142]
[1777816010110,55.68,78648.21,0.0,-0.00319,0.0,0.66116]
[1777816015146,55.68,78649.84,0.0,-0.00319,0.0,0.6604]
[1777816020180,55.68,78655.75,0.0,-0.00317,0.0,0.65766]
[1777816025216,55.68,78663.01,0.0,-0.00315,0.0,0.6543]
[1777816031258,55.68,78665.15,0.0,-0.00315,0.0,0.65332]
[1777816036294,55.68,78674.09,0.0,-0.00312,0.0,0.64921]
[1777816041329,55.68,78673.87,0.0,-0.00313,0.0,0.64931]
[1777816046364,55.68,78658.41,0.0,-0.00316,0.0,0.65643]
[1777816051399,55.68,78657.68,0.0,-0.00316,0.0,0.65608]
[1777816056343,55.68,78656.22,0.0,-0.00317,0.0,0.65675]
[1777816056443,55.68,78637.3,0.0,-0.00321,0.0,0.66556]
[1777816061472,55.68,78642.5,0.0,-0.0032,0.0,0.66313]
[1777816066505,55.68,78646.49,0.0,-0.00319,0.0,0.66127]
[1777816071540,55.68,78645.59,0.0,-0.00319,0.0,0.66169]
[1777816076574,55.68,78640.43,0.0,-0.00321,0.0,0.66409]
[1777816083623,55.68,78638.32,0.0,-0.00321,0.0,0.66508]
[1777816088658,55.68,78638.74,0.0,-0.00321,0.0,0.66488]
[1777816093693,55.68,78636.82,0.0,-0.00322,0.0,0.66578]
[1777816098729,55.68,78636.27,0.0,-0.00322,0.0,0.66604]
[1777816103765,55.68,78640.94,0.0,-0.00321,0.0,0.66385]
[1777816108802,55.68,78641.76,0.0,-0.0032,0.0,0.66347]
[1777816115080,55.68,78639.53,0.0,-0.00321,0.0,0.66382]
[1777816125155,55.68,78638.98,0.0,-0.00321,0.0,0.66408]
[1777816133978,55.68,78638.75,0.0,-0.00321,0.0,0.66418]
[1777816139013,55.68,78638.34,0.0,-0.00321,0.0,0.66437]
[1777816145296,55.68,78638.37,0.0,-0.00321,0.0,0.66436]
[1777816151100,55.68,78637.22,0.0,-0.00321,0.0,0.6649]
[1777816157142,55.68,78636.62,0.0,-0.00321,0.0,0.66518]
[1777816163186,55.68,78636.55,0.0,-0.00321,0.0,0.66521]
[1777816168219,55.68,78635.36,0.0,-0.00322,0.0,0.66577]
[1777816171479,55.68,78625.54,0.0,-0.00324,0.0,0.67038]
[1777816171572,55.68,78626.94,0.0,-0.00323,0.0,0.66902]
[1777816178289,55.68,78613.98,0.0,-0.00327,0.0,0.67514]
[1777816183327,55.68,78615.74,0.0,-0.00326,0.0,0.67431]
[1777816188359,55.68,78605.05,0.0,-0.00329,0.0,0.67939]
[1777816193395,55.68,78599.68,0.0,-0.00331,0.0,0.68195]
[1777816198430,55.68,78601.36,0.0,-0.0033,0.0,0.68115]
[1777816203465,55.68,78598.53,0.0,-0.00331,0.0,0.6825]
[1777816208501,55.68,78611.02,0.0,-0.00328,0.0,0.67655]
[1777816213535,55.68,78616.35,0.0,-0.00326,0.0,0.67402]
[1777816219578,55.68,78621.08,0.0,-0.00325,0.0,0.67178]
[1777816226628,55.68,78620.67,0.0,-0.00325,0.0,0.67198]
[1777816231661,55.68,78621.56,0.0,-0.00324,0.0,0.67086]
[1777816236696,55.68,78621.5,0.0,-0.00325,0.0,0.67089]
[1777816241732,55.68,78621.43,0.0,-0.00325,0.0,0.67092]
[1777816246767,55.68,78623.34,0.0,-0.00324,0.0,0.67002]
[1777816256070,55.68,78622.97,0.0,-0.00324,0.0,0.67019]
[1777816261874,55.68,78624.88,0.0,-0.00324,0.0,0.66929]
[1777816269928,55.68,78624.16,0.0,-0.00324,0.0,0.66963]
[1777816276211,55.68,78622.03,0.0,-0.00324,0.0,0.67064]
[1777816286280,55.68,78621.89,0.0,-0.00324,0.0,0.6707]
[1777816296352,55.68,78622.31,0.0,-0.00324,0.0,0.6698]
[1777816303159,55.68,78622.5,0.0,-0.00324,0.0,0.66972]
[1777816311219,55.68,78622.5,0.0,-0.00324,0.0,0.66972]
[1777816316494,55.68,78628.46,0.0,-0.00322,0.0,0.66691]
[1777816323302,55.68,78629.87,0.0,-0.00322,0.0,0.66625]
[1777816328338,55.68,78626.35,0.0,-0.00323,0.0,0.6679]
[1777816334381,55.68,78621.47,0.0,-0.00324,0.0,0.6702]
[1777816340422,55.68,78625.4,0.0,-0.00323,0.0,0.66835]
[1777816345457,55.68,78626.81,0.0,-0.00323,0.0,0.66769]
[1777816350493,55.68,78631.34,0.0,-0.00322,0.0,0.66556]
[1777816356774,55.68,78632.27,0.0,-0.00321,0.0,0.66443]
[1777816363584,55.68,78635.97,0.0,-0.0032,0.0,0.66271]
[1777816371640,55.68,78639.23,0.0,-0.00319,0.0,0.66119]
[1777816376914,55.68,78640.38,0.0,-0.00319,0.0,0.66065]
[1777816382717,55.68,78637.04,0.0,-0.0032,0.0,0.66221]
[1777816383725,55.68,78655.35,0.0,-0.00315,0.0,0.65372]
[1777816388759,55.68,78654.91,0.0,-0.00315,0.0,0.65392]
[1777816393793,55.68,78662.15,0.0,-0.00314,0.0,0.65059]
[1777816398829,55.68,78649.59,0.0,-0.00317,0.0,0.65638]
[1777816403863,55.68,78652.32,0.0,-0.00316,0.0,0.65512]
[1777816409906,55.68,78648.96,0.0,-0.00317,0.0,0.65667]
[1777816417208,55.68,78650.35,0.0,-0.00316,0.0,0.65534]
[1777816424003,55.68,78647.52,0.0,-0.00317,0.0,0.65665]
[1777816430046,55.68,78643.13,0.0,-0.00318,0.0,0.65868]
[1777816437348,55.68,78639.12,0.0,-0.00319,0.0,0.66055]
[1777816444144,55.68,78635.67,0.0,-0.0032,0.0,0.66215]
[1777816449179,55.68,78633.63,0.0,-0.0032,0.0,0.6631]
[1777816455221,55.68,78632.96,0.0,-0.00321,0.0,0.66342]
[1777816460255,55.68,78631.43,0.0,-0.00321,0.0,0.66413]
[1777816467560,55.68,78629.23,0.0,-0.00322,0.0,0.66516]
[1777816473346,55.68,78628.28,0.0,-0.00321,0.0,0.66491]
[1777816482410,55.68,78627.9,0.0,-0.00322,0.0,0.66509]
[1777816487701,55.68,78626.68,0.0,-0.00322,0.0,0.66566]
[1777816497770,55.68,78626.05,0.0,-0.00322,0.0,0.66596]
[1777816503563,55.68,78628.31,0.0,-0.00321,0.0,0.6649]
[1777816515643,55.68,78627.95,0.0,-0.00322,0.0,0.66507]
[1777816520684,55.68,78627.26,0.0,-0.00322,0.0,0.66539]
[1777816525720,55.68,78627.84,0.0,-0.00322,0.0,0.66512]
[1777816532768,55.68,78627.76,0.0,-0.00321,0.0,0.66446]
[1777816538810,55.68,78627.52,0.0,-0.00321,0.0,0.66457]
[1777816545859,55.68,78627.64,0.0,-0.00321,0.0,0.66451]
[1777816551900,55.68,78629.97,0.0,-0.00321,0.0,0.66343]
[1777816557943,55.68,78627.01,0.0,-0.00321,0.0,0.66481]
[1777816562978,55.68,78626.73,0.0,-0.00322,0.0,0.66494]
[1777816568262,55.68,78626.69,0.0,-0.00322,0.0,0.66496]
[1777816575061,55.68,78625.9,0.0,-0.00322,0.0,0.66533]
[1777816582110,55.68,78626.21,0.0,-0.00322,0.0,0.66518]
[1777816588402,55.68,78625.71,0.0,-0.00322,0.0,0.66542]
[1777816594195,55.68,78625.98,0.0,-0.00321,0.0,0.6646]
[1777816599230,55.68,78626.1,0.0,-0.00321,0.0,0.66454]
[1777816606279,55.68,78640.12,0.0,-0.00318,0.0,0.65801]
[1777816611313,55.68,78643.4,0.0,-0.00317,0.0,0.65649]
[1777816617356,55.68,78645.4,0.0,-0.00316,0.0,0.65556]
[1777816622390,55.68,78647.31,0.0,-0.00316,0.0,0.65468]
[1777816627428,55.68,78648.63,0.0,-0.00316,0.0,0.65407]
[1777816632466,55.68,78649.19,0.0,-0.00315,0.0,0.65381]
[1777816638755,55.68,78653.06,0.0,-0.00315,0.0,0.65203]
[1777816644551,55.68,78660.48,0.0,-0.00313,0.0,0.64862]
[1777816655627,55.68,78660.95,0.0,-0.00312,0.0,0.64773]
[1777816660667,55.68,78666.27,0.0,-0.00311,0.0,0.6453]
[1777816665697,55.68,78680.03,0.0,-0.00307,0.0,0.63905]
[1777816670732,55.68,78683.85,0.0,-0.00307,0.0,0.63732]
[1777816675767,55.68,78686.99,0.0,-0.00306,0.0,0.63591]
[1777816680803,55.68,78692.05,0.0,-0.00305,0.0,0.63363]
[1777816686844,55.68,78698.47,0.0,-0.00303,0.0,0.63076]
[1777816692887,55.68,78703.54,0.0,-0.00302,0.0,0.62849]
[1777816697921,55.68,78707.78,0.0,-0.00301,0.0,0.62661]
[1777816703964,55.68,78711.78,0.0,-0.003,0.0,0.62483]
[1777816709248,55.68,78711.37,0.0,-0.003,0.0,0.62501]
[1777816716052,55.68,78712.41,0.0,-0.00299,0.0,0.62389]
[1777816721086,55.68,78706.89,0.0,-0.00301,0.0,0.62634]
[1777816727128,55.68,78706.27,0.0,-0.00301,0.0,0.62661]
[1777816732163,55.68,78705.57,0.0,-0.00301,0.0,0.62693]
[1777816737197,55.68,78705.62,0.0,-0.00301,0.0,0.6269]
[1777816747267,55.68,78702.43,0.0,-0.00302,0.0,0.62832]
[1777816754316,55.68,78702.41,0.0,-0.00302,0.0,0.62833]
[1777816759599,55.68,78693.92,0.0,-0.00304,0.0,0.63212]
[1777816765396,55.68,78694.96,0.0,-0.00304,0.0,0.63166]
[1777816773452,55.68,78695.14,0.0,-0.00303,0.0,0.63091]
[1777816778487,55.68,78699.36,0.0,-0.00302,0.0,0.62902]
[1777816783529,55.68,78686.73,0.0,-0.00305,0.0,0.63468]
[1777816788565,55.68,78687.41,0.0,-0.00305,0.0,0.63437]
[1777816793600,55.68,78686.61,0.0,-0.00305,0.0,0.63473]
[1777816798634,55.68,78678.21,0.0,-0.00307,0.0,0.63852]
[1777816803669,55.68,78684.28,0.0,-0.00306,0.0,0.63578]
[1777816808704,55.68,78695.97,0.0,-0.00303,0.0,0.63054]
[1777816813741,55.68,78707.88,0.0,-0.003,0.0,0.62523]
[1777816818776,55.68,78695.23,0.0,-0.00303,0.0,0.63087]
[1777816823813,55.68,78690.96,0.0,-0.00304,0.0,0.63278]
[1777816828851,55.68,78684.67,0.0,-0.00306,0.0,0.63561]
[1777816833885,55.68,78668.39,0.0,-0.00309,0.0,0.64229]
[1777816838920,55.68,78664.45,0.0,-0.0031,0.0,0.64409]
[1777816844963,55.68,78662.96,0.0,-0.00311,0.0,0.64476]
[1777816850245,55.68,78661.02,0.0,-0.00311,0.0,0.64565]
[1777816856039,55.68,78668.3,0.0,-0.00309,0.0,0.64233]
[1777816861075,55.68,78676.12,0.0,-0.00308,0.0,0.63879]
[1777816866111,55.68,78680.49,0.0,-0.00306,0.0,0.63682]
[1777816871147,55.68,78688.21,0.0,-0.00305,0.0,0.63334]
[1777816876181,55.68,78692.15,0.0,-0.00304,0.0,0.63158]
[1777816881278,55.68,78691.99,0.0,-0.00304,0.0,0.63165]
[1777816881349,55.68,78693.7,0.0,-0.00303,0.0,0.63088]
[1777816889272,55.68,78695.23,0.0,-0.00303,0.0,0.6302]
[1777816894306,55.68,78701.03,0.0,-0.00301,0.0,0.62695]
[1777816896329,55.68,78701.25,0.0,-0.00301,0.0,0.62685]
[1777816897328,55.68,78707.67,0.0,-0.003,0.0,0.624]
[1777816902362,55.68,78711.49,0.0,-0.00299,0.0,0.62231]
[1777816908408,55.68,78709.97,0.0,-0.00299,0.0,0.62298]
[1777816913442,55.68,78708.73,0.0,-0.00299,0.0,0.62353]
[1777816918477,55.68,78708.53,0.0,-0.00299,0.0,0.62362]
[1777816925526,55.68,78707.62,0.0,-0.003,0.0,0.62402]
[1777816930816,55.68,78707.48,0.0,-0.003,0.0,0.62408]
[1777816936603,55.68,78707.23,0.0,-0.003,0.0,0.62419]
[1777816942037,55.68,78710.17,0.0,-0.00299,0.0,0.62289]
[1777816942126,55.68,78710.18,0.0,-0.00299,0.0,0.62289]
[1777816947681,55.68,78712.44,0.0,-0.00298,0.0,0.62189]
[1777816952715,55.68,78711.96,0.0,-0.00298,0.0,0.62144]
[1777816957750,55.68,78713.84,0.0,-0.00298,0.0,0.62061]
[1777816962785,55.68,78713.21,0.0,-0.00298,0.0,0.62089]
[1777816967821,55.68,78715.31,0.0,-0.00297,0.0,0.61996]
[1777816972855,55.68,78722.44,0.0,-0.00296,0.0,0.61683]
[1777816977891,55.68,78721.08,0.0,-0.00296,0.0,0.61742]
[1777816982926,55.68,78719.32,0.0,-0.00296,0.0,0.6182]
[1777816987962,55.68,78720.54,0.0,-0.00296,0.0,0.61766]
[1777816996024,55.68,78717.98,0.0,-0.00297,0.0,0.61879]
[1777817001308,55.68,78715.84,0.0,-0.00297,0.0,0.61973]
[1777817009111,55.68,78714.61,0.0,-0.00298,0.0,0.62027]
[1777817014146,55.68,78722.39,0.0,-0.00295,0.0,0.61619]
[1777817019182,55.68,78743.63,0.0,-0.0029,0.0,0.60695]
[1777817024217,55.68,78756.78,0.0,-0.00287,0.0,0.60128]
[1777817029252,55.68,78754.11,0.0,-0.00288,0.0,0.60243]
[1777817034287,55.68,78753.89,0.0,-0.00288,0.0,0.60252]
[1777817039321,55.68,78755.29,0.0,-0.00288,0.0,0.60192]
[1777817044356,55.68,78756.13,0.0,-0.00287,0.0,0.60156]
[1777817049391,55.68,78744.66,0.0,-0.0029,0.0,0.6065]
[1777817054427,55.68,78737.9,0.0,-0.00292,0.0,0.60943]
[1777817059462,55.68,78721.61,0.0,-0.00296,0.0,0.61653]
[1777817064497,55.68,78718.43,0.0,-0.00296,0.0,0.61793]
[1777817069531,55.68,78718.37,0.0,-0.00296,0.0,0.61796]
[1777817074566,55.68,78718.17,0.0,-0.00296,0.0,0.61738]
[1777817079602,55.68,78713.7,0.0,-0.00297,0.0,0.61935]
[1777817084636,55.68,78713.33,0.0,-0.00297,0.0,0.61951]
[1777817089672,55.68,78713.14,0.0,-0.00297,0.0,0.6196]
[1777817094707,55.68,78716.42,0.0,-0.00296,0.0,0.61815]
[1777817099742,55.68,78716.59,0.0,-0.00296,0.0,0.61808]
[1777817104777,55.68,78716.68,0.0,-0.00296,0.0,0.61804]
[1777817109812,55.68,78717.05,0.0,-0.00296,0.0,0.61788]
[1777817114848,55.68,78717.52,0.0,-0.00296,0.0,0.61767]
[1777817119882,55.68,78717.88,0.0,-0.00296,0.0,0.61751]
[1777817125925,55.68,78717.98,0.0,-0.00296,0.0,0.61747]
[1777817130960,55.68,78717.76,0.0,-0.00296,0.0,0.61756]
[1777817139015,55.68,78717.58,0.0,-0.00296,0.0,0.61698]
[1777817144051,55.68,78717.89,0.0,-0.00296,0.0,0.61685]
[1777817149085,55.68,78719.7,0.0,-0.00295,0.0,0.61606]
[1777817154120,55.68,78718.35,0.0,-0.00296,0.0,0.61665]
[1777817160163,55.68,78718.96,0.0,-0.00296,0.0,0.61638]
[1777817166206,55.68,78719.08,0.0,-0.00296,0.0,0.61633]
[1777817172500,55.68,78719.21,0.0,-0.00296,0.0,0.61627]
[1777817178294,55.68,78728.69,0.0,-0.00293,0.0,0.61213]
[1777817183325,55.68,78746.77,0.0,-0.00289,0.0,0.60429]
[1777817188359,55.68,78749.45,0.0,-0.00288,0.0,0.60314]
[1777817194401,55.68,78754.04,0.0,-0.00287,0.0,0.60052]
[1777817199436,55.68,78760.14,0.0,-0.00286,0.0,0.59791]
[1777817205478,55.68,78761.06,0.0,-0.00285,0.0,0.59752]
[1777817212527,55.68,78763.18,0.0,-0.00285,0.0,0.59662]
[1777817219577,55.68,78765.18,0.0,-0.00284,0.0,0.59576]
[1777817224612,55.68,78767.97,0.0,-0.00284,0.0,0.59458]
[1777817229648,55.68,78771.25,0.0,-0.00283,0.0,0.59319]
[1777817234682,55.68,78770.93,0.0,-0.00283,0.0,0.59332]
[1777817239715,55.68,78768.21,0.0,-0.00284,0.0,0.59448]
[1777817244752,55.68,78767.83,0.0,-0.00284,0.0,0.59464]
[1777817248781,55.68,78750.01,0.0,-0.00288,0.0,0.60225]
[1777817253817,55.68,78742.88,0.0,-0.00289,0.0,0.60467]
[1777817258850,55.68,78738.88,0.0,-0.0029,0.0,0.6064]
[1777817263886,55.68,78737.16,0.0,-0.00291,0.0,0.60714]
[1777817268921,55.68,78733.62,0.0,-0.00292,0.0,0.60868]
[1777817275969,55.68,78732.77,0.0,-0.00292,0.0,0.60905]
[1777817282012,55.68,78731.39,0.0,-0.00292,0.0,0.60964]
[1777817287046,55.68,78730.23,0.0,-0.00292,0.0,0.61015]
[1777817293344,55.68,78728.69,0.0,-0.00293,0.0,0.61082]
[1777817299130,55.68,78719.44,0.0,-0.00295,0.0,0.61485]
[1777817304166,55.68,78715.63,0.0,-0.00296,0.0,0.61652]
[1777817309201,55.68,78713.38,0.0,-0.00296,0.0,0.61751]
[1777817314235,55.68,78712.97,0.0,-0.00296,0.0,0.61703]
[1777817319271,55.68,78711.31,0.0,-0.00296,0.0,0.61776]
[1777817324306,55.68,78712.44,0.0,-0.00296,0.0,0.61726]
[1777817331361,55.68,78707.08,0.0,-0.00297,0.0,0.61962]
[1777817336390,55.68,78713.25,0.0,-0.00296,0.0,0.61691]
[1777817342434,55.68,78714.03,0.0,-0.00296,0.0,0.61657]
[1777817347466,55.68,78713.85,0.0,-0.00296,0.0,0.61665]
[1777817353765,55.68,78712.83,0.0,-0.00296,0.0,0.61709]
[1777817359553,55.68,78713.62,0.0,-0.00296,0.0,0.61675]
[1777817364585,55.68,78716.89,0.0,-0.00295,0.0,0.61531]
[1777817369641,55.68,78726.92,0.0,-0.00293,0.0,0.61093]
[1777817374676,55.68,78724.86,0.0,-0.00293,0.0,0.61118]
[1777817380718,55.68,78722.11,0.0,-0.00294,0.0,0.61237]
[1777817388775,55.68,78721.1,0.0,-0.00294,0.0,0.61282]
[1777817394061,55.68,78722.75,0.0,-0.00293,0.0,0.6121]
[1777817399853,55.68,78720.9,0.0,-0.00294,0.0,0.6129]
[1777817404887,55.68,78727.94,0.0,-0.00292,0.0,0.60984]
[1777817409922,55.68,78728.54,0.0,-0.00292,0.0,0.60958]
[1777817414956,55.68,78728.95,0.0,-0.00292,0.0,0.6094]
[1777817419992,55.68,78728.89,0.0,-0.00292,0.0,0.60942]
[1777817425026,55.68,78728.42,0.0,-0.00292,0.0,0.60963]
[1777817431068,55.68,78727.59,0.0,-0.00292,0.0,0.60934]
[1777817436104,55.68,78721.71,0.0,-0.00293,0.0,0.61189]
[1777817441138,55.68,78720.55,0.0,-0.00294,0.0,0.6124]
[1777817446174,55.68,78723.34,0.0,-0.00293,0.0,0.61118]
[1777817451209,55.68,78726.21,0.0,-0.00292,0.0,0.60993]
[1777817458258,55.68,78725.32,0.0,-0.00293,0.0,0.61032]
[1777817463295,55.68,78724.9,0.0,-0.00293,0.0,0.6105]
[1777817468331,55.68,78719.96,0.0,-0.00294,0.0,0.61266]
[1777817473367,55.68,78719.27,0.0,-0.00294,0.0,0.61296]
[1777817479411,55.68,78718.42,0.0,-0.00294,0.0,0.61333]
[1777817484697,55.68,78720.76,0.0,-0.00294,0.0,0.61231]
[1777817491493,55.68,78718.86,0.0,-0.00294,0.0,0.61248]
[1777817496528,55.68,78717.49,0.0,-0.00294,0.0,0.61308]
[1777817501564,55.68,78716.32,0.0,-0.00294,0.0,0.61359]
[1777817506599,55.68,78714.26,0.0,-0.00295,0.0,0.61449]
[1777817511899,55.68,78711.63,0.0,-0.00295,0.0,0.61564]
[1777817511902,55.68,78713.05,0.0,-0.00295,0.0,0.61502]
[1777817517675,55.68,78713.4,0.0,-0.00295,0.0,0.61487]
[1777817522711,55.68,78715.79,0.0,-0.00294,0.0,0.61382]
[1777817525972,55.68,78718.23,0.0,-0.00294,0.0,0.61276]
[1777817526051,55.68,78718.38,0.0,-0.00294,0.0,0.61269]
[1777817527419,55.68,78718.38,0.0,-0.00294,0.0,0.61269]
[1777817527746,55.68,78718.38,0.0,-0.00294,0.0,0.61269]
[1777817528653,55.68,78718.38,0.0,-0.00294,0.0,0.61269]
[1777817528753,55.68,78717.78,0.0,-0.00294,0.0,0.61295]
[1777817530378,55.68,78717.78,0.0,-0.00294,0.0,0.61295]
[1777817530767,55.68,78717.86,0.0,-0.00294,0.0,0.61292]
[1777817535811,55.68,78719.88,0.0,-0.00294,0.0,0.61204]
[1777817540836,55.68,78717.32,0.0,-0.00294,0.0,0.61315]
[1777817545871,55.68,78717.69,0.0,-0.00294,0.0,0.61299]
[1777817550906,55.68,78718.16,0.0,-0.00294,0.0,0.61279]
[1777817555941,55.68,78718.95,0.0,-0.00293,0.0,0.61179]
[1777817561984,55.68,78718.18,0.0,-0.00294,0.0,0.61212]
[1777817568027,55.68,78717.84,0.0,-0.00294,0.0,0.61227]
[1777817573061,55.68,78715.85,0.0,-0.00294,0.0,0.61314]
[1777817578096,55.68,78717.3,0.0,-0.00294,0.0,0.61251]
[1777817584138,55.68,78716.94,0.0,-0.00294,0.0,0.61266]
[1777817595477,55.68,78717.54,0.0,-0.00294,0.0,0.6124]
[1777817601257,55.68,78717.21,0.0,-0.00294,0.0,0.61255]
[1777817607299,55.68,78717.4,0.0,-0.00294,0.0,0.61246]
[1777817613342,55.68,78716.78,0.0,-0.00294,0.0,0.61208]
[1777817620391,55.68,78716.73,0.0,-0.00294,0.0,0.6121]
[1777817625687,55.68,78716.74,0.0,-0.00294,0.0,0.61209]
[1777817631469,55.68,78717.26,0.0,-0.00294,0.0,0.61187]
[1777817636504,55.68,78717.44,0.0,-0.00293,0.0,0.61179]
[1777817645829,55.68,78717.74,0.0,-0.00293,0.0,0.61166]
[1777817652616,55.68,78718.23,0.0,-0.00293,0.0,0.61144]
[1777817657650,55.68,78718.99,0.0,-0.00293,0.0,0.61111]
[1777817663702,55.68,78719.33,0.0,-0.00293,0.0,0.61097]
[1777817669735,55.68,78719.17,0.0,-0.00293,0.0,0.61104]
[1777817674769,55.68,78719.16,0.0,-0.00293,0.0,0.61038]
[1777817680811,55.68,78718.69,0.0,-0.00293,0.0,0.61059]
[1777817686110,55.68,78718.61,0.0,-0.00293,0.0,0.61062]
[1777817691889,55.68,78719.04,0.0,-0.00293,0.0,0.61044]
[1777817697932,55.68,78719.62,0.0,-0.00293,0.0,0.61018]
[1777817702966,55.68,78719.43,0.0,-0.00293,0.0,0.61027]
[1777817708001,55.68,78721.88,0.0,-0.00292,0.0,0.6092]
[1777817717065,55.68,78728.52,0.0,-0.00291,0.0,0.60632]
[1777817722100,55.68,78723.7,0.0,-0.00292,0.0,0.60841]
[1777817727135,55.68,78722.75,0.0,-0.00292,0.0,0.60882]
[1777817733177,55.68,78722.87,0.0,-0.00292,0.0,0.60812]
[1777817738212,55.68,78739.29,0.0,-0.00288,0.0,0.60103]
[1777817744255,55.68,78737.69,0.0,-0.00288,0.0,0.60172]
[1777817749289,55.68,78732.26,0.0,-0.00289,0.0,0.60406]
[1777817754324,55.68,78737.98,0.0,-0.00288,0.0,0.6016]
[1777817759624,55.68,78736.6,0.0,-0.00288,0.0,0.60219]
[1777817765405,55.68,78721.29,0.0,-0.00292,0.0,0.6088]
[1777817770444,55.68,78720.22,0.0,-0.00292,0.0,0.60927]
[1777817777487,55.68,78721.19,0.0,-0.00292,0.0,0.60885]
[1777817783792,55.68,78725.54,0.0,-0.00291,0.0,0.60696]
[1777817789571,55.68,78728.43,0.0,-0.0029,0.0,0.60571]
[1777817795614,55.68,78730.48,0.0,-0.00289,0.0,0.60418]
[1777817800649,55.68,78732.61,0.0,-0.00289,0.0,0.60326]
[1777817806691,55.68,78734.03,0.0,-0.00289,0.0,0.60265]
[1777817814019,55.68,78736.81,0.0,-0.00288,0.0,0.60145]
[1777817819781,55.68,78736.81,0.0,-0.00288,0.0,0.60145]
[1777817824817,55.68,78737.68,0.0,-0.00288,0.0,0.60108]
[1777817829854,55.68,78737.85,0.0,-0.00288,0.0,0.601]
[1777817835899,55.68,78738.8,0.0,-0.00288,0.0,0.6006]
[1777817840934,55.68,78739.5,0.0,-0.00287,0.0,0.6003]
[1777817847982,55.68,78741.74,0.0,-0.00287,0.0,0.59934]
[1777817854299,55.68,78740.08,0.0,-0.00287,0.0,0.5994]
[1777817860072,55.68,78728.47,0.0,-0.0029,0.0,0.60439]
[1777817869133,55.68,78725.02,0.0,-0.0029,0.0,0.60588]
[1777817874168,55.68,78720.91,0.0,-0.00291,0.0,0.60766]
[1777817879203,55.68,78709.03,0.0,-0.00294,0.0,0.61283]
[1777817884240,55.68,78709.38,0.0,-0.00294,0.0,0.61268]
[1777817890288,55.68,78708.87,0.0,-0.00294,0.0,0.6129]
[1777817893312,55.68,78682.74,0.0,-0.00301,0.0,0.62442]
[1777817898345,55.68,78675.62,0.0,-0.00302,0.0,0.62759]
[1777817903380,55.68,78680.72,0.0,-0.00301,0.0,0.62531]
[1777817908414,55.68,78682.72,0.0,-0.00301,0.0,0.62442]
[1777817913450,55.68,78683.17,0.0,-0.003,0.0,0.62356]
[1777817918484,55.68,78688.31,0.0,-0.00299,0.0,0.62128]
[1777817923526,55.68,78690.15,0.0,-0.00298,0.0,0.62047]
[1777817928556,55.68,78687.74,0.0,-0.00299,0.0,0.62153]
[1777817933592,55.68,78686.4,0.0,-0.00299,0.0,0.62213]
[1777817938626,55.68,78686.47,0.0,-0.00299,0.0,0.6221]
[1777817944939,55.68,78686.96,0.0,-0.00299,0.0,0.62188]
[1777817950710,55.68,78687.12,0.0,-0.00299,0.0,0.62181]
[1777817955745,55.68,78687.44,0.0,-0.00299,0.0,0.62167]
[1777817961788,55.68,78687.72,0.0,-0.00299,0.0,0.62154]
[1777817967830,55.68,78690.23,0.0,-0.00298,0.0,0.62043]
[1777817972864,55.68,78691.61,0.0,-0.00298,0.0,0.61916]
[1777817977900,55.68,78691.51,0.0,-0.00298,0.0,0.61921]
[1777817982934,55.68,78690.43,0.0,-0.00298,0.0,0.61968]
[1777817987970,55.68,78698.31,0.0,-0.00296,0.0,0.61621]
[1777817993005,55.68,78702.83,0.0,-0.00295,0.0,0.61423]
[1777817998048,55.68,78705.66,0.0,-0.00294,0.0,0.61299]
[1777818003083,55.68,78703.64,0.0,-0.00295,0.0,0.61388]
[1777818009125,55.68,78700.16,0.0,-0.00296,0.0,0.6154]
[1777818014160,55.68,78700.53,0.0,-0.00296,0.0,0.61524]
[1777818019195,55.68,78700.25,0.0,-0.00296,0.0,0.61536]
[1777818024230,55.68,78700.62,0.0,-0.00296,0.0,0.6152]
[1777818029265,55.68,78699.71,0.0,-0.00296,0.0,0.6156]
[1777818034300,55.68,78700.54,0.0,-0.00295,0.0,0.61458]
[1777818039335,55.68,78700.69,0.0,-0.00295,0.0,0.61451]
[1777818044370,55.68,78701.32,0.0,-0.00295,0.0,0.61423]
[1777818049406,55.68,78701.28,0.0,-0.00295,0.0,0.61425]
[1777818054441,55.68,78700.27,0.0,-0.00295,0.0,0.61469]
[1777818059478,55.68,78683.56,0.0,-0.00299,0.0,0.62205]
[1777818063503,55.68,78665.95,0.0,-0.00304,0.0,0.6299]
[1777818068539,55.68,78647.4,0.0,-0.00308,0.0,0.63825]
[1777818073577,55.68,78646.11,0.0,-0.00309,0.0,0.63884]
[1777818076471,55.68,78644.8,0.0,-0.00309,0.0,0.63943]
[1777818076560,55.68,78641.0,0.0,-0.0031,0.0,0.64116]
[1777818078653,55.68,78634.47,0.0,-0.00311,0.0,0.64413]
[1777818078666,55.68,78633.22,0.0,-0.00312,0.0,0.6447]
[1777818085934,55.68,78634.66,0.0,-0.00311,0.0,0.64404]
[1777818091715,55.68,78627.19,0.0,-0.00313,0.0,0.64678]
[1777818096455,55.68,78624.2,0.0,-0.00314,0.0,0.64815]
[1777818096516,55.68,78623.15,0.0,-0.00314,0.0,0.64863]
[1777818097317,55.68,78623.15,0.0,-0.00314,0.0,0.64863]
[1777818097419,55.68,78622.6,0.0,-0.00314,0.0,0.64889]
[1777818098009,55.68,78622.6,0.0,-0.00314,0.0,0.64889]
[1777818098052,55.68,78621.65,0.0,-0.00314,0.0,0.64932]
[1777818103802,55.68,78619.54,0.0,-0.00315,0.0,0.65029]
[1777818108837,55.68,78622.39,0.0,-0.00314,0.0,0.64898]
[1777818113875,55.68,78619.62,0.0,-0.00315,0.0,0.65026]
[1777818119532,55.68,78619.08,0.0,-0.00315,0.0,0.65051]
[1777818119541,55.68,78619.03,0.0,-0.00315,0.0,0.65053]
[1777818119830,55.68,78619.03,0.0,-0.00315,0.0,0.65053]
[1777818120038,55.68,78619.03,0.0,-0.00315,0.0,0.65053]
[1777818125930,55.68,78628.71,0.0,-0.00313,0.0,0.64608]
[1777818125959,55.68,78628.59,0.0,-0.00313,0.0,0.64614]
[1777818128567,55.68,78628.59,0.0,-0.00313,0.0,0.64614]
[1777818128616,55.68,78627.64,0.0,-0.00313,0.0,0.64657]
[1777818134258,55.68,78628.84,0.0,-0.00313,0.0,0.64602]
[1777818134264,55.68,78623.17,0.0,-0.00314,0.0,0.64862]
[1777818135054,55.68,78623.17,0.0,-0.00314,0.0,0.64862]
[1777818135115,55.68,78623.79,0.0,-0.00314,0.0,0.64834]
[1777818139444,55.68,78625.34,0.0,-0.00313,0.0,0.64763]
[1777818139545,55.68,78626.67,0.0,-0.00313,0.0,0.64702]
[1777818141150,55.68,78626.67,0.0,-0.00313,0.0,0.64702]
[1777818141220,55.68,78627.54,0.0,-0.00313,0.0,0.64662]
[1777818146362,55.68,78630.39,0.0,-0.00312,0.0,0.64531]
[1777818152139,55.68,78628.7,0.0,-0.00312,0.0,0.6454]
[1777818153363,55.68,78628.7,0.0,-0.00312,0.0,0.6454]
[1777818153390,55.68,78625.88,0.0,-0.00313,0.0,0.64669]
[1777818159188,55.68,78617.73,0.0,-0.00315,0.0,0.65044]
[1777818159813,55.68,78617.73,0.0,-0.00315,0.0,0.65044]
[1777818160195,55.68,78617.0,0.0,-0.00315,0.0,0.65078]
[1777818165231,55.68,78625.28,0.0,-0.00313,0.0,0.64697]
[1777818170267,55.68,78628.45,0.0,-0.00312,0.0,0.64552]
[1777818175302,55.68,78627.63,0.0,-0.00312,0.0,0.64589]
[1777818180338,55.68,78626.87,0.0,-0.00313,0.0,0.64624]
[1777818185372,55.68,78641.61,0.0,-0.00309,0.0,0.63952]
[1777818192421,55.68,78645.86,0.0,-0.00308,0.0,0.63759]
[1777818197456,55.68,78641.06,0.0,-0.00309,0.0,0.63977]
[1777818203497,55.68,78636.61,0.0,-0.0031,0.0,0.64179]
[1777818208537,55.68,78630.7,0.0,-0.00312,0.0,0.64449]
[1777818213568,55.68,78624.64,0.0,-0.00313,0.0,0.64658]
[1777818218604,55.68,78622.63,0.0,-0.00313,0.0,0.6475]
[1777818223640,55.68,78626.3,0.0,-0.00312,0.0,0.64582]
[1777818230688,55.68,78625.63,0.0,-0.00313,0.0,0.64612]
[1777818235723,55.68,78624.87,0.0,-0.00313,0.0,0.64647]
[1777818241774,55.68,78625.0,0.0,-0.00313,0.0,0.64641]
[1777818247066,55.68,78625.36,0.0,-0.00313,0.0,0.64625]
[1777818252842,55.68,78630.67,0.0,-0.00311,0.0,0.64382]
[1777818257878,55.68,78630.49,0.0,-0.00311,0.0,0.6439]
[1777818263921,55.68,78632.69,0.0,-0.00311,0.0,0.6429]
[1777818268955,55.68,78621.98,0.0,-0.00314,0.0,0.6478]
[1777818273989,55.68,78619.79,0.0,-0.00314,0.0,0.64812]
[1777818281038,55.68,78621.41,0.0,-0.00313,0.0,0.64737]
[1777818287346,55.68,78623.55,0.0,-0.00313,0.0,0.64639]
[1777818297416,55.68,78631.16,0.0,-0.00311,0.0,0.64291]
[1777818304201,55.68,78635.55,0.0,-0.0031,0.0,0.64091]
[1777818311251,55.68,78638.61,0.0,-0.00309,0.0,0.63952]
[1777818316285,55.68,78639.68,0.0,-0.00309,0.0,0.63904]
[1777818321319,55.68,78637.45,0.0,-0.00309,0.0,0.64005]
[1777818327627,55.68,78639.87,0.0,-0.00309,0.0,0.63895]
[1777818333412,55.68,78648.54,0.0,-0.00306,0.0,0.63435]
[1777818338440,55.68,78653.9,0.0,-0.00305,0.0,0.63194]
[1777818343476,55.68,78653.17,0.0,-0.00305,0.0,0.63227]
[1777818349518,55.68,78652.53,0.0,-0.00305,0.0,0.63255]
[1777818354553,55.68,78652.0,0.0,-0.00305,0.0,0.63279]
[1777818359587,55.68,78651.1,0.0,-0.00306,0.0,0.6332]
[1777818364629,55.68,78650.6,0.0,-0.00306,0.0,0.63342]
[1777818369657,55.68,78653.33,0.0,-0.00305,0.0,0.6322]
[1777818375700,55.68,78651.23,0.0,-0.00306,0.0,0.63314]
[1777818382751,55.68,78654.13,0.0,-0.00305,0.0,0.63184]
[1777818388047,55.68,78651.58,0.0,-0.00306,0.0,0.63298]
[1777818393828,55.68,78651.11,0.0,-0.00305,0.0,0.63252]
[1777818401886,55.68,78651.16,0.0,-0.00305,0.0,0.6325]
[1777818408187,55.68,78648.69,0.0,-0.00306,0.0,0.63361]
[1777818415982,55.68,78648.73,0.0,-0.00306,0.0,0.63359]
[1777818421021,55.68,78647.88,0.0,-0.00306,0.0,0.63397]
[1777818426054,55.68,78646.9,0.0,-0.00306,0.0,0.63441]
[1777818431088,55.68,78648.82,0.0,-0.00306,0.0,0.63355]
[1777818436122,55.68,78650.71,0.0,-0.00305,0.0,0.6327]
[1777818442175,55.68,78651.32,0.0,-0.00305,0.0,0.63242]
[1777818448467,55.68,78650.41,0.0,-0.00306,0.0,0.63283]
[1777818458537,55.68,78650.07,0.0,-0.00305,0.0,0.63231]
[1777818468607,55.68,78649.06,0.0,-0.00306,0.0,0.63277]
[1777818474390,55.68,78648.11,0.0,-0.00306,0.0,0.63319]
[1777818479427,55.68,78661.56,0.0,-0.00303,0.0,0.62716]
[1777818484460,55.68,78664.27,0.0,-0.00302,0.0,0.62596]
[1777818489521,55.68,78665.84,0.0,-0.00301,0.0,0.62526]
[1777818496570,55.68,78668.07,0.0,-0.00301,0.0,0.62426]
[1777818504626,55.68,78672.03,0.0,-0.003,0.0,0.62251]
[1777818510671,55.68,78673.62,0.0,-0.003,0.0,0.6218]
[1777818515707,55.68,78676.08,0.0,-0.00299,0.0,0.62005]
[1777818521749,55.68,78676.66,0.0,-0.00299,0.0,0.61979]
[1777818526787,55.68,78674.84,0.0,-0.00299,0.0,0.62059]
[1777818531821,55.68,78676.18,0.0,-0.00299,0.0,0.62]
[1777818536856,55.68,78676.51,0.0,-0.00299,0.0,0.61986]
[1777818543905,55.68,78677.33,0.0,-0.00298,0.0,0.61949]
[1777818548940,55.68,78677.63,0.0,-0.00298,0.0,0.61936]
[1777818553974,55.68,78678.01,0.0,-0.00298,0.0,0.61919]
[1777818559241,55.68,78678.19,0.0,-0.00298,0.0,0.61911]
[1777818569309,55.68,78678.49,0.0,-0.00298,0.0,0.61898]
[1777818579149,55.68,78678.76,0.0,-0.00298,0.0,0.6182]
[1777818584185,55.68,78685.76,0.0,-0.00296,0.0,0.61512]
[1777818589449,55.68,78691.91,0.0,-0.00295,0.0,0.61242]
[1777818595261,55.68,78689.56,0.0,-0.00295,0.0,0.61345]
[1777818602312,55.68,78689.79,0.0,-0.00295,0.0,0.61335]
[1777818609591,55.68,78694.6,0.0,-0.00294,0.0,0.61125]
[1777818615402,55.68,78698.72,0.0,-0.00293,0.0,0.60945]
[1777818629730,55.68,78702.77,0.0,-0.00292,0.0,0.60769]
[1777818635544,55.68,78686.64,0.0,-0.00296,0.0,0.61407]
[1777818640579,55.68,78690.91,0.0,-0.00295,0.0,0.6122]
[1777818646622,55.68,78693.95,0.0,-0.00294,0.0,0.61088]
[1777818653670,55.68,78692.19,0.0,-0.00294,0.0,0.61164]
[1777818658705,55.68,78690.86,0.0,-0.00295,0.0,0.61223]
[1777818665754,55.68,78690.03,0.0,-0.00295,0.0,0.61259]
[1777818670790,55.68,78688.67,0.0,-0.00295,0.0,0.61318]
[1777818676832,55.68,78685.91,0.0,-0.00296,0.0,0.61439]
[1777818683881,55.68,78685.07,0.0,-0.00296,0.0,0.61476]
[1777818690154,55.68,78685.23,0.0,-0.00296,0.0,0.61469]
[1777818695965,55.68,78685.83,0.0,-0.00295,0.0,0.61377]
[1777818701000,55.68,78688.36,0.0,-0.00295,0.0,0.61266]
[1777818706035,55.68,78690.03,0.0,-0.00294,0.0,0.61193]
[1777818712076,55.68,78690.37,0.0,-0.00294,0.0,0.61178]
[1777818720132,55.68,78686.67,0.0,-0.00295,0.0,0.6134]
[1777818725168,55.68,78685.1,0.0,-0.00296,0.0,0.61409]
[1777818731210,55.68,78692.22,0.0,-0.00294,0.0,0.61097]
[1777818736245,55.68,78689.14,0.0,-0.00295,0.0,0.61232]
[1777818741280,55.68,78690.41,0.0,-0.00294,0.0,0.61176]
[1777818746314,55.68,78689.4,0.0,-0.00295,0.0,0.61221]
[1777818754370,55.68,78686.56,0.0,-0.00295,0.0,0.61279]
[1777818760646,55.68,78684.78,0.0,-0.00295,0.0,0.61357]
[1777818766455,55.68,78684.34,0.0,-0.00295,0.0,0.61376]
[1777818773504,55.68,78683.45,0.0,-0.00296,0.0,0.61415]
[1777818780786,55.68,78682.38,0.0,-0.00296,0.0,0.61462]
[1777818786596,55.68,78696.9,0.0,-0.00292,0.0,0.60828]
[1777818791631,55.68,78697.56,0.0,-0.00292,0.0,0.60799]
[1777818796666,55.68,78697.41,0.0,-0.00292,0.0,0.60806]
[1777818801703,55.68,78697.13,0.0,-0.00292,0.0,0.60818]
[1777818806736,55.68,78699.84,0.0,-0.00292,0.0,0.607]
[1777818818821,55.68,78700.28,0.0,-0.00291,0.0,0.60616]
[1777818823857,55.68,78698.35,0.0,-0.00292,0.0,0.60699]
[1777818831144,55.68,78697.5,0.0,-0.00292,0.0,0.60736]
[1777818837955,55.68,78699.65,0.0,-0.00292,0.0,0.60643]
[1777818842992,55.68,78700.38,0.0,-0.00291,0.0,0.60611]
[1777818850039,55.68,78698.89,0.0,-0.00292,0.0,0.60676]
[1777818855073,55.68,78698.46,0.0,-0.00292,0.0,0.60695]
[1777818861366,55.68,78697.99,0.0,-0.00292,0.0,0.60715]
[1777818867159,55.68,78697.68,0.0,-0.00292,0.0,0.60728]
[1777818873203,55.68,78697.01,0.0,-0.00292,0.0,0.60692]
[1777818878236,55.68,78695.24,0.0,-0.00292,0.0,0.60769]
[1777818884281,55.68,78694.73,0.0,-0.00292,0.0,0.60791]
[1777818890320,55.68,78694.71,0.0,-0.00292,0.0,0.60792]
[1777818895356,55.68,78694.4,0.0,-0.00292,0.0,0.60805]
[1777818900390,55.68,78706.49,0.0,-0.0029,0.0,0.60282]
[1777818905425,55.68,78712.43,0.0,-0.00288,0.0,0.60026]
[1777818910461,55.68,78718.07,0.0,-0.00287,0.0,0.59784]
[1777818916503,55.68,78720.69,0.0,-0.00286,0.0,0.59672]
[1777818921788,55.68,78726.67,0.0,-0.00285,0.0,0.59416]
[1777818927581,55.68,78729.47,0.0,-0.00284,0.0,0.59297]
[1777818932617,55.68,78735.07,0.0,-0.00283,0.0,0.58995]
[1777818939664,55.68,78736.18,0.0,-0.00282,0.0,0.58948]
[1777818944699,55.68,78738.05,0.0,-0.00282,0.0,0.58869]
[1777818949735,55.68,78737.74,0.0,-0.00282,0.0,0.58882]
[1777818956783,55.68,78738.65,0.0,-0.00282,0.0,0.58844]
[1777818962069,55.68,78739.59,0.0,-0.00282,0.0,0.58804]
[1777818967860,55.68,78739.98,0.0,-0.00282,0.0,0.58788]
[1777818973903,55.68,78740.88,0.0,-0.00281,0.0,0.5875]
[1777818978937,55.68,78735.68,0.0,-0.00283,0.0,0.58969]
[1777818983972,55.68,78736.49,0.0,-0.00282,0.0,0.58935]
[1777818990015,55.68,78737.54,0.0,-0.00282,0.0,0.58891]
[1777818996056,55.68,78732.58,0.0,-0.00283,0.0,0.59037]
[1777819002349,55.68,78730.97,0.0,-0.00283,0.0,0.59105]
[1777819009147,55.68,78731.59,0.0,-0.00283,0.0,0.59079]
[1777819014182,55.68,78731.53,0.0,-0.00283,0.0,0.59081]
[1777819019218,55.68,78730.56,0.0,-0.00283,0.0,0.59122]
[1777819025260,55.68,78733.05,0.0,-0.00283,0.0,0.59017]
[1777819031302,55.68,78733.24,0.0,-0.00283,0.0,0.59009]
[1777819036337,55.68,78750.97,0.0,-0.00279,0.0,0.58262]
[1777819041371,55.68,78748.29,0.0,-0.00279,0.0,0.58374]
[1777819046407,55.68,78748.05,0.0,-0.00279,0.0,0.58384]
[1777819051442,55.68,78746.9,0.0,-0.00279,0.0,0.58369]
[1777819059499,55.68,78746.72,0.0,-0.00279,0.0,0.58377]
[1777819064534,55.68,78746.21,0.0,-0.0028,0.0,0.58398]
[1777819069569,55.68,78744.26,0.0,-0.0028,0.0,0.5848]
[1777819074603,55.68,78729.97,0.0,-0.00283,0.0,0.59083]
[1777819079638,55.68,78730.02,0.0,-0.00283,0.0,0.59081]
[1777819085680,55.68,78730.26,0.0,-0.00283,0.0,0.59071]
[1777819091723,55.68,78730.4,0.0,-0.00283,0.0,0.59065]
[1777819096757,55.68,78729.89,0.0,-0.00283,0.0,0.59087]
[1777819103052,55.68,78724.47,0.0,-0.00285,0.0,0.59317]
[1777819113121,55.68,78717.71,0.0,-0.00286,0.0,0.59541]
[1777819123191,55.68,78713.78,0.0,-0.00287,0.0,0.59709]
[1777819128982,55.68,78713.61,0.0,-0.00287,0.0,0.59716]
[1777819134016,55.68,78711.86,0.0,-0.00287,0.0,0.59791]
[1777819140060,55.68,78711.43,0.0,-0.00287,0.0,0.59809]
[1777819145093,55.68,78709.21,0.0,-0.00288,0.0,0.59905]
[1777819150128,55.68,78705.46,0.0,-0.00289,0.0,0.60066]
[1777819155164,55.68,78704.16,0.0,-0.00289,0.0,0.60122]
[1777819160199,55.68,78703.05,0.0,-0.00289,0.0,0.6017]
[1777819165233,55.68,78702.44,0.0,-0.00289,0.0,0.60196]
[1777819170268,55.68,78701.93,0.0,-0.00289,0.0,0.60218]
[1777819175303,55.68,78701.71,0.0,-0.00289,0.0,0.60162]
[1777819181346,55.68,78703.6,0.0,-0.00289,0.0,0.60081]
[1777819186380,55.68,78700.83,0.0,-0.00289,0.0,0.602]
[1777819191417,55.68,78698.44,0.0,-0.0029,0.0,0.60303]
[1777819197457,55.68,78697.89,0.0,-0.0029,0.0,0.60327]
[1777819202493,55.68,78698.35,0.0,-0.0029,0.0,0.60307]
[1777819211555,55.68,78699.11,0.0,-0.0029,0.0,0.60274]
[1777819216591,55.68,78699.18,0.0,-0.0029,0.0,0.60271]
[1777819221626,55.68,78700.65,0.0,-0.00289,0.0,0.60208]
[1777819226660,55.68,78701.05,0.0,-0.00289,0.0,0.60191]
[1777819231696,55.68,78701.02,0.0,-0.00289,0.0,0.60127]
[1777819236731,55.68,78699.37,0.0,-0.00289,0.0,0.60198]
[1777819244039,55.68,78698.67,0.0,-0.0029,0.0,0.60228]
[1777819251837,55.68,78699.15,0.0,-0.00289,0.0,0.60208]
[1777819256872,55.68,78700.44,0.0,-0.00289,0.0,0.60152]
[1777819264178,55.68,78700.16,0.0,-0.00289,0.0,0.60164]
[1777819269963,55.68,78706.19,0.0,-0.00288,0.0,0.59904]
[1777819277011,55.68,78707.95,0.0,-0.00287,0.0,0.59829]
[1777819282047,55.68,78708.72,0.0,-0.00287,0.0,0.59796]
[1777819288088,55.68,78708.51,0.0,-0.00287,0.0,0.59805]
[1777819294388,55.68,78708.72,0.0,-0.00287,0.0,0.59731]
[1777819304459,55.68,78709.79,0.0,-0.00287,0.0,0.59685]
[1777819312256,55.68,78710.17,0.0,-0.00287,0.0,0.59669]
[1777819317292,55.68,78710.01,0.0,-0.00287,0.0,0.59676]
[1777819322327,55.68,78709.24,0.0,-0.00287,0.0,0.59709]
[1777819330385,55.68,78711.4,0.0,-0.00286,0.0,0.59616]
[1777819338445,55.68,78708.78,0.0,-0.00287,0.0,0.59729]
[1777819344739,55.68,78708.84,0.0,-0.00287,0.0,0.59726]
[1777819354811,55.68,78709.06,0.0,-0.00287,0.0,0.59652]
[1777819364881,55.68,78709.17,0.0,-0.00287,0.0,0.59647]
[1777819371670,55.68,78708.83,0.0,-0.00287,0.0,0.59662]
[1777819377713,55.68,78711.29,0.0,-0.00286,0.0,0.59556]
[1777819385767,55.68,78711.14,0.0,-0.00286,0.0,0.59563]
[1777819395837,55.68,78708.43,0.0,-0.00287,0.0,0.59679]
[1777819400874,55.68,78715.26,0.0,-0.00285,0.0,0.59387]
[1777819405908,55.68,78718.93,0.0,-0.00284,0.0,0.59231]
[1777819410943,55.68,78717.76,0.0,-0.00285,0.0,0.5928]
[1777819415979,55.68,78716.31,0.0,-0.00285,0.0,0.59278]
[1777819418270,55.68,78716.1,0.0,-0.00285,0.0,0.59287]
[1777819418360,55.68,78718.62,0.0,-0.00284,0.0,0.5918]
[1777819419100,55.68,78718.62,0.0,-0.00284,0.0,0.5918]
[1777819419554,55.68,78718.62,0.0,-0.00284,0.0,0.5918]
[1777819420359,55.68,78718.62,0.0,-0.00284,0.0,0.5918]
[1777819421015,55.68,78718.62,0.0,-0.00284,0.0,0.5918]
[1777819426050,55.68,78713.69,0.0,-0.00285,0.0,0.59389]
[1777819431085,55.68,78713.67,0.0,-0.00285,0.0,0.5939]
[1777819437127,55.68,78713.45,0.0,-0.00285,0.0,0.594]
[1777819442163,55.68,78712.71,0.0,-0.00285,0.0,0.59431]
[1777819447198,55.68,78712.11,0.0,-0.00286,0.0,0.59457]
[1777819452232,55.68,78711.99,0.0,-0.00286,0.0,0.59462]
[1777819458274,55.68,78711.63,0.0,-0.00286,0.0,0.59477]
[1777819465585,55.68,78710.83,0.0,-0.00286,0.0,0.59511]
[1777819472373,55.68,78710.61,0.0,-0.00286,0.0,0.59456]
[1777819482443,55.68,78712.31,0.0,-0.00285,0.0,0.59384]
[1777819487478,55.68,78710.6,0.0,-0.00286,0.0,0.59457]
[1777819493520,55.68,78710.76,0.0,-0.00286,0.0,0.5945]
[1777819498554,55.68,78710.38,0.0,-0.00286,0.0,0.59466]
[1777819505866,55.68,78709.94,0.0,-0.00286,0.0,0.59485]
[1777819512653,55.68,78710.13,0.0,-0.00286,0.0,0.59477]
[1777819526006,55.68,78709.94,0.0,-0.00286,0.0,0.59485]
[1777819531787,55.68,78709.14,0.0,-0.00286,0.0,0.59454]
[1777819537829,55.68,78710.16,0.0,-0.00285,0.0,0.59411]
[1777819546146,55.68,78710.56,0.0,-0.00285,0.0,0.59394]
[1777819552936,55.68,78710.27,0.0,-0.00285,0.0,0.59406]
[1777819561998,55.68,78710.23,0.0,-0.00285,0.0,0.59408]
[1777819562924,55.68,78710.23,0.0,-0.00285,0.0,0.59408]
[1777819563005,55.68,78703.99,0.0,-0.00287,0.0,0.59675]
[1777819565795,55.68,78696.83,0.0,-0.00288,0.0,0.59982]
[1777819566026,55.68,78696.75,0.0,-0.00289,0.0,0.59985]
[1777819571060,55.68,78696.66,0.0,-0.00289,0.0,0.59989]
[1777819576359,55.68,78696.71,0.0,-0.00289,0.0,0.59987]
[1777819579929,55.68,78696.71,0.0,-0.00289,0.0,0.59987]
[1777819580123,55.68,78696.47,0.0,-0.00289,0.0,0.59997]
[1777819581363,55.68,78696.37,0.0,-0.00289,0.0,0.60002]
[1777819582138,55.68,78696.35,0.0,-0.00289,0.0,0.60003]
[1777819587171,55.68,78697.73,0.0,-0.00288,0.0,0.59943]
[1777819592213,55.68,78697.53,0.0,-0.00288,0.0,0.59887]
[1777819597248,55.68,78700.9,0.0,-0.00287,0.0,0.59742]
[1777819606569,55.68,78701.69,0.0,-0.00287,0.0,0.59708]
[1777819612354,55.68,78702.89,0.0,-0.00287,0.0,0.59657]
[1777819617389,55.68,78703.43,0.0,-0.00287,0.0,0.59634]
[1777819622423,55.68,78703.04,0.0,-0.00287,0.0,0.59651]
[1777819627458,55.68,78700.68,0.0,-0.00287,0.0,0.59752]
[1777819636781,55.68,78701.61,0.0,-0.00287,0.0,0.59712]
[1777819642986,55.68,78702.76,0.0,-0.00287,0.0,0.59663]
[1777819643076,55.68,78712.33,0.0,-0.00285,0.0,0.59254]
[1777819649613,55.68,78714.35,0.0,-0.00284,0.0,0.59168]
[1777819651391,55.68,78713.82,0.0,-0.00284,0.0,0.5919]
[1777819652245,55.68,78713.82,0.0,-0.00284,0.0,0.5919]
[1777819651626,55.68,78708.82,0.0,-0.00285,0.0,0.59339]
[1777819652884,55.68,78708.82,0.0,-0.00285,0.0,0.59339]
[1777819659683,55.68,78707.23,0.0,-0.00285,0.0,0.59407]
[1777819664719,55.68,78705.57,0.0,-0.00286,0.0,0.59478]
[1777819669754,55.68,78703.15,0.0,-0.00286,0.0,0.59581]
[1777819675461,55.68,78703.32,0.0,-0.00286,0.0,0.59574]
[1777819675473,55.68,78703.52,0.0,-0.00286,0.0,0.59565]
[1777819677753,55.68,78702.97,0.0,-0.00286,0.0,0.59589]
[1777819677854,55.68,78702.97,0.0,-0.00286,0.0,0.59589]
[1777819684864,55.68,78704.17,0.0,-0.00286,0.0,0.59537]
[1777819689902,55.68,78703.66,0.0,-0.00286,0.0,0.59559]
[1777819694934,55.68,78698.14,0.0,-0.00288,0.0,0.59796]
[1777819699969,55.68,78688.22,0.0,-0.0029,0.0,0.60223]
[1777819705009,55.68,78687.12,0.0,-0.0029,0.0,0.6027]
[1777819710041,55.68,78687.33,0.0,-0.0029,0.0,0.60261]
[1777819713061,55.68,78684.44,0.0,-0.0029,0.0,0.60321]
[1777819713136,55.68,78672.93,0.0,-0.00293,0.0,0.60821]
[1777819719104,55.69,78673.91,0.0,-0.00293,0.0,0.608]
[1777819724141,55.69,78675.54,0.0,-0.00293,0.0,0.60748]
[1777819724477,55.69,78675.54,0.0,-0.00293,0.0,0.60748]
[1777819725342,55.69,78675.54,0.0,-0.00293,0.0,0.60748]
[1777819736223,55.7,78677.94,0.0,-0.00293,0.0,0.60704]
[1777819741259,55.7,78675.7,0.0,-0.00293,0.0,0.60833]
[1777819746293,55.7,78676.4,0.0,-0.00293,0.0,0.60835]
[1777819751329,55.71,78677.91,0.0,-0.00293,0.0,0.60805]
[1777819756365,55.71,78679.29,0.0,-0.00293,0.0,0.60782]
[1777819761399,55.72,78681.45,0.0,-0.00293,0.0,0.60727]
[1777819766434,55.72,78687.52,0.0,-0.00291,0.0,0.60505]
[1777819772476,55.73,78688.65,0.0,-0.00291,0.0,0.60442]
[1777819777764,55.73,78697.96,0.0,-0.00289,0.0,0.60086]
[1777819785567,55.74,78695.91,0.0,-0.0029,0.0,0.6025]
[1777819790603,55.75,78694.61,0.0,-0.00291,0.0,0.60327]
[1777819795638,55.75,78693.21,0.0,-0.00291,0.0,0.60397]
[1777819801680,55.75,78694.09,0.0,-0.00291,0.0,0.60359]
[1777819802467,55.75,78694.09,0.0,-0.00291,0.0,0.60359]
[1777819803236,55.75,78694.09,0.0,-0.00291,0.0,0.60359]
[1777819807535,55.75,78694.47,0.0,-0.00291,0.0,0.60343]
[1777819807561,55.75,78694.61,0.0,-0.00291,0.0,0.60337]
[1777819812188,55.75,78697.35,0.0,-0.0029,0.0,0.60218]
[1777819812218,55.75,78711.48,0.0,-0.00287,0.0,0.59611]
[1777819818059,55.75,78711.5,0.0,-0.00287,0.0,0.59651]
[1777819823833,55.76,78703.56,0.0,-0.00289,0.0,0.60056]
[1777819828868,55.77,78701.39,0.0,-0.0029,0.0,0.60204]
[1777819834911,55.78,78700.64,0.0,-0.0029,0.0,0.6024]
[1777819840954,55.79,78699.19,0.0,-0.00291,0.0,0.60374]
[1777819845989,55.79,78698.15,0.0,-0.00291,0.0,0.60431]
[1777819852031,55.8,78699.74,0.0,-0.00291,0.0,0.60437]
[1777819857066,55.8,78698.33,0.0,-0.00292,0.0,0.60563]
[1777819862102,55.81,78694.99,0.0,-0.00293,0.0,0.60774]
[1777819868414,55.82,78694.74,0.0,-0.00294,0.0,0.6088]
[1777819878484,55.84,78694.15,0.0,-0.00294,0.0,0.61049]
[1777819884256,55.84,78693.88,0.0,-0.00295,0.0,0.61075]
[1777819886168,55.84,78694.01,0.0,-0.00295,0.0,0.61069]
[1777819886270,55.84,78694.47,0.0,-0.00294,0.0,0.61064]
[1777819891304,55.84,78694.04,0.0,-0.00294,0.0,0.61017]
[1777819896348,55.84,78695.22,0.0,-0.00294,0.0,0.60965]
[1777819901384,55.84,78706.88,0.0,-0.00291,0.0,0.6046]
[1777819906418,55.84,78708.8,0.0,-0.00291,0.0,0.60377]
[1777819911454,55.84,78709.95,0.0,-0.00291,0.0,0.60327]
[1777819916488,55.84,78710.59,0.0,-0.0029,0.0,0.60299]
[1777819925551,55.84,78711.1,0.0,-0.0029,0.0,0.60277]
[1777819933607,55.84,78711.99,0.0,-0.0029,0.0,0.60239]
[1777819938904,55.84,78710.49,0.0,-0.0029,0.0,0.60304]
[1777819944687,55.84,78726.69,0.0,-0.00287,0.0,0.59609]
[1777819949719,55.84,78741.42,0.0,-0.00283,0.0,0.58983]
[1777819956768,55.84,78742.24,0.0,-0.00283,0.0,0.58884]
[1777819961804,55.84,78746.52,0.0,-0.00282,0.0,0.58704]
[1777819966839,55.84,78755.03,0.0,-0.0028,0.0,0.58346]
[1777819971873,55.84,78759.38,0.0,-0.00279,0.0,0.58164]
[1777819977916,55.84,78758.69,0.0,-0.00279,0.0,0.58193]
[1777819983960,55.84,78755.33,0.0,-0.0028,0.0,0.58334]
[1777819989259,55.84,78751.44,0.0,-0.00281,0.0,0.58497]
[1777819995034,55.84,78751.04,0.0,-0.00281,0.0,0.58513]
[1777820000069,55.84,78756.09,0.0,-0.0028,0.0,0.58302]
[1777820005113,55.84,78761.93,0.0,-0.00278,0.0,0.58058]
[1777820012157,55.84,78766.25,0.0,-0.00277,0.0,0.57814]
[1777820017193,55.84,78759.17,0.0,-0.00279,0.0,0.58109]
[1777820022228,55.84,78758.51,0.0,-0.00279,0.0,0.58137]
[1777820027264,55.84,78757.92,0.0,-0.00279,0.0,0.58161]
[1777820032298,55.84,78763.62,0.0,-0.00278,0.0,0.57924]
[1777820037333,55.84,78760.05,0.0,-0.00278,0.0,0.58073]
[1777820042368,55.84,78755.41,0.0,-0.00279,0.0,0.58266]
[1777820047402,55.84,78744.79,0.0,-0.00282,0.0,0.58712]
[1777820052438,55.84,78742.8,0.0,-0.00282,0.0,0.58796]
[1777820060495,55.84,78741.87,0.0,-0.00283,0.0,0.58835]
[1777820065531,55.84,78740.99,0.0,-0.00283,0.0,0.58873]
[1777820070565,55.84,78737.03,0.0,-0.00284,0.0,0.5904]
[1777820075600,55.84,78736.21,0.0,-0.00284,0.0,0.5901]
[1777820081641,55.84,78735.39,0.0,-0.00284,0.0,0.59045]
[1777820086676,55.84,78737.99,0.0,-0.00283,0.0,0.58935]
[1777820092718,55.84,78738.95,0.0,-0.00283,0.0,0.58894]
[1777820097753,55.84,78741.56,0.0,-0.00282,0.0,0.58784]
[1777820102789,55.84,78744.42,0.0,-0.00282,0.0,0.58664]
[1777820107824,55.84,78748.01,0.0,-0.00281,0.0,0.58513]
[1777820112859,55.84,78751.38,0.0,-0.0028,0.0,0.58371]
[1777820117894,55.84,78752.78,0.0,-0.0028,0.0,0.58313]
[1777820123935,55.84,78754.21,0.0,-0.00279,0.0,0.58253]
[1777820130243,55.84,78757.87,0.0,-0.00279,0.0,0.581]
[1777820136021,55.84,78773.79,0.0,-0.00275,0.0,0.57376]
[1777820142061,55.84,78773.96,0.0,-0.00275,0.0,0.57369]
[1777820147096,55.84,78774.74,0.0,-0.00275,0.0,0.57336]
[1777820152132,55.84,78776.74,0.0,-0.00274,0.0,0.57254]
[1777820157167,55.84,78779.41,0.0,-0.00273,0.0,0.57144]
[1777820164217,55.84,78776.04,0.0,-0.00274,0.0,0.57283]
[1777820169253,55.84,78765.35,0.0,-0.00277,0.0,0.57725]
[1777820174288,55.84,78755.43,0.0,-0.00279,0.0,0.58138]
[1777820179327,55.84,78750.73,0.0,-0.0028,0.0,0.58335]
[1777820186375,55.84,78747.5,0.0,-0.00281,0.0,0.5847]
[1777820192416,55.84,78753.18,0.0,-0.00279,0.0,0.58169]
[1777820197453,55.84,78754.9,0.0,-0.00279,0.0,0.58097]
[1777820202487,55.84,78752.52,0.0,-0.00279,0.0,0.58196]
[1777820208528,55.84,78750.53,0.0,-0.0028,0.0,0.58279]
[1777820218597,55.84,78749.86,0.0,-0.0028,0.0,0.58307]
[1777820223635,55.84,78746.16,0.0,-0.00281,0.0,0.58463]
[1777820229678,55.84,78744.01,0.0,-0.00281,0.0,0.58553]
[1777820238740,55.84,78743.66,0.0,-0.00281,0.0,0.58568]
[1777820243776,55.84,78742.25,0.0,-0.00282,0.0,0.58627]
[1777820249819,55.84,78742.12,0.0,-0.00282,0.0,0.58632]
[1777820255859,55.84,78741.62,0.0,-0.00281,0.0,0.58589]
[1777820261166,55.84,78739.58,0.0,-0.00282,0.0,0.58675]
[1777820266937,55.84,78738.31,0.0,-0.00282,0.0,0.58729]
[1777820280029,55.84,78738.26,0.0,-0.00282,0.0,0.58731]
[1777820286070,55.84,78741.9,0.0,-0.00281,0.0,0.58578]
[1777820291376,55.84,78744.07,0.0,-0.00281,0.0,0.58486]
[1777820297148,55.84,78746.36,0.0,-0.0028,0.0,0.5839]
[1777820302184,55.84,78742.58,0.0,-0.00281,0.0,0.58549]
[1777820307218,55.84,78738.69,0.0,-0.00282,0.0,0.58713]
[1777820313259,55.84,78739.08,0.0,-0.00282,0.0,0.58632]
[1777820318294,55.84,78737.85,0.0,-0.00282,0.0,0.58684]
[1777820323329,55.84,78737.72,0.0,-0.00282,0.0,0.5869]
[1777820328364,55.84,78737.05,0.0,-0.00282,0.0,0.58718]
[1777820341731,55.84,78741.25,0.0,-0.00281,0.0,0.58541]
[1777820348506,55.84,78748.05,0.0,-0.0028,0.0,0.58256]
[1777820353542,55.84,78749.59,0.0,-0.00279,0.0,0.58191]
[1777820361871,55.84,78750.43,0.0,-0.00279,0.0,0.58156]
[1777820367643,55.84,78754.55,0.0,-0.00278,0.0,0.57984]
[1777820372678,55.84,78761.43,0.0,-0.00276,0.0,0.57635]
[1777820377713,55.84,78762.73,0.0,-0.00276,0.0,0.57581]
[1777820382749,55.84,78762.09,0.0,-0.00276,0.0,0.57607]
[1777820389799,55.84,78761.98,0.0,-0.00276,0.0,0.57612]
[1777820394834,55.84,78760.31,0.0,-0.00277,0.0,0.57681]
[1777820399870,55.84,78742.51,0.0,-0.00281,0.0,0.58424]
[1777820404906,55.84,78742.66,0.0,-0.00281,0.0,0.58418]
[1777820409941,55.84,78741.46,0.0,-0.00281,0.0,0.58468]
[1777820414976,55.84,78752.51,0.0,-0.00278,0.0,0.58006]
[1777820421019,55.84,78753.88,0.0,-0.00278,0.0,0.57948]
[1777820427062,55.84,78753.07,0.0,-0.00278,0.0,0.57982]
[1777820432361,55.84,78756.49,0.0,-0.00277,0.0,0.57776]
[1777820438138,55.84,78760.29,0.0,-0.00276,0.0,0.57619]
[1777820443174,55.84,78761.56,0.0,-0.00276,0.0,0.57566]
[1777820448209,55.84,78764.34,0.0,-0.00275,0.0,0.57451]
[1777820453244,55.84,78768.11,0.0,-0.00275,0.0,0.57295]
[1777820458279,55.84,78765.77,0.0,-0.00275,0.0,0.57392]
[1777820463316,55.84,78763.38,0.0,-0.00276,0.0,0.57491]
[1777820468348,55.84,78753.04,0.0,-0.00278,0.0,0.5792]
[1777820476404,55.84,78750.19,0.0,-0.00279,0.0,0.58039]
[1777820482714,55.84,78751.56,0.0,-0.00278,0.0,0.57982]
[1777820488489,55.84,78756.78,0.0,-0.00277,0.0,0.57764]
[1777820494531,55.84,78754.76,0.0,-0.00277,0.0,0.57785]
[1777820499565,55.84,78753.56,0.0,-0.00277,0.0,0.57835]
[1777820504601,55.84,78751.11,0.0,-0.00278,0.0,0.57937]
[1777820509636,55.84,78750.14,0.0,-0.00278,0.0,0.57977]
[1777820515678,55.84,78749.48,0.0,-0.00278,0.0,0.58005]
[1777820521720,55.84,78751.56,0.0,-0.00278,0.0,0.57918]
[1777820526755,55.84,78752.86,0.0,-0.00278,0.0,0.57864]
[1777820533067,55.84,78750.98,0.0,-0.00278,0.0,0.57942]
[1777820538839,55.84,78751.2,0.0,-0.00278,0.0,0.57933]
[1777820543879,55.84,78757.24,0.0,-0.00277,0.0,0.57682]
[1777820548908,55.84,78765.11,0.0,-0.00275,0.0,0.57356]
[1777820553943,55.84,78773.97,0.0,-0.00273,0.0,0.56928]
[1777820558979,55.84,78775.28,0.0,-0.00272,0.0,0.56874]
[1777820564017,55.84,78769.79,0.0,-0.00274,0.0,0.571]
[1777820569048,55.84,78767.69,0.0,-0.00274,0.0,0.57186]
[1777820574085,55.84,78759.92,0.0,-0.00276,0.0,0.57507]
[1777820579120,55.84,78760.74,0.0,-0.00276,0.0,0.57473]
[1777820584154,55.84,78757.4,0.0,-0.00276,0.0,0.57612]
[1777820589192,55.84,78758.56,0.0,-0.00276,0.0,0.57564]
[1777820594228,55.84,78758.11,0.0,-0.00276,0.0,0.57582]
[1777820599263,55.84,78755.47,0.0,-0.00277,0.0,0.57692]
[1777820604297,55.84,78755.29,0.0,-0.00277,0.0,0.57699]
[1777820609332,55.84,78753.34,0.0,-0.00277,0.0,0.5778]
[1777820614371,55.84,78751.43,0.0,-0.00277,0.0,0.57796]
[1777820619404,55.84,78751.73,0.0,-0.00277,0.0,0.57784]
[1777820624439,55.84,78749.68,0.0,-0.00278,0.0,0.57869]
[1777820632495,55.84,78750.32,0.0,-0.00278,0.0,0.57843]
[1777820637530,55.84,78752.08,0.0,-0.00277,0.0,0.57769]
[1777820642565,55.84,78757.49,0.0,-0.00276,0.0,0.57545]
[1777820647600,55.84,78763.01,0.0,-0.00275,0.0,0.57316]
[1777820652635,55.84,78764.44,0.0,-0.00274,0.0,0.57257]
[1777820659685,55.84,78763.62,0.0,-0.00275,0.0,0.57291]
[1777820664722,55.84,78773.28,0.0,-0.00272,0.0,0.56894]
[1777820669756,55.84,78770.67,0.0,-0.00273,0.0,0.57001]
[1777820674793,55.84,78775.25,0.0,-0.00272,0.0,0.5675]
[1777820679830,55.84,78776.46,0.0,-0.00271,0.0,0.56701]
[1777820684865,55.84,78779.03,0.0,-0.00271,0.0,0.56596]
[1777820690908,55.84,78788.47,0.0,-0.00269,0.0,0.56211]
[1777820695944,55.84,78797.67,0.0,-0.00267,0.0,0.55839]
[1777820700978,55.84,78801.45,0.0,-0.00266,0.0,0.55687]
[1777820706018,55.84,78802.35,0.0,-0.00266,0.0,0.5565]
[1777820711055,55.84,78803.89,0.0,-0.00265,0.0,0.55588]
[1777820717096,55.84,78803.85,0.0,-0.00266,0.0,0.5559]
[1777820722135,55.84,78801.92,0.0,-0.00266,0.0,0.55668]
[1777820727166,55.84,78792.31,0.0,-0.00268,0.0,0.56056]
[1777820732206,55.84,78792.99,0.0,-0.00268,0.0,0.55966]
[1777820737237,55.84,78796.63,0.0,-0.00267,0.0,0.55819]
[1777820742273,55.84,78809.68,0.0,-0.00264,0.0,0.55295]
[1777820747307,55.84,78815.73,0.0,-0.00263,0.0,0.55053]
[1777820752344,55.84,78805.98,0.0,-0.00265,0.0,0.55443]
[1777820757378,55.84,78796.45,0.0,-0.00267,0.0,0.55826]
[1777820762413,55.84,78793.29,0.0,-0.00268,0.0,0.55954]
[1777820767447,55.84,78794.99,0.0,-0.00267,0.0,0.55885]
[1777820773495,55.84,78796.22,0.0,-0.00267,0.0,0.55836]
[1777820778529,55.84,78795.83,0.0,-0.00267,0.0,0.55851]
[1777820783564,55.84,78797.55,0.0,-0.00267,0.0,0.55782]
[1777820789606,55.84,78798.47,0.0,-0.00266,0.0,0.55745]
[1777820794897,55.84,78799.44,0.0,-0.00266,0.0,0.55644]
[1777820800684,55.84,78786.96,0.0,-0.00269,0.0,0.56148]
[1777820806724,55.84,78788.6,0.0,-0.00268,0.0,0.56082]
[1777820811760,55.84,78786.13,0.0,-0.00269,0.0,0.56182]
[1777820816794,55.84,78786.49,0.0,-0.00269,0.0,0.56167]
[1777820821830,55.84,78785.12,0.0,-0.00269,0.0,0.56223]
[1777820826865,55.84,78795.97,0.0,-0.00267,0.0,0.55784]
[1777820831909,55.84,78794.44,0.0,-0.00267,0.0,0.55846]
[1777820836945,55.84,78792.93,0.0,-0.00267,0.0,0.55907]
[1777820841981,55.84,78792.65,0.0,-0.00267,0.0,0.55918]
[1777820843361,55.84,78792.65,0.0,-0.00267,0.0,0.55918]
[1777820843401,55.84,78790.88,0.0,-0.00268,0.0,0.5599]
[1777820849034,55.84,78783.01,0.0,-0.00269,0.0,0.56309]
[1777820854068,55.84,78784.17,0.0,-0.00269,0.0,0.56199]
[1777820859103,55.84,78785.37,0.0,-0.00269,0.0,0.56151]
[1777820865389,55.84,78787.13,0.0,-0.00268,0.0,0.56079]
[1777820875459,55.84,78787.89,0.0,-0.00268,0.0,0.56049]
[1777820881261,55.84,78791.26,0.0,-0.00267,0.0,0.55912]
[1777820888307,55.84,78790.06,0.0,-0.00268,0.0,0.55961]
[1777820893342,55.84,78790.73,0.0,-0.00267,0.0,0.55934]
[1777820898376,55.84,78790.71,0.0,-0.00267,0.0,0.55934]
[1777820903412,55.84,78791.7,0.0,-0.00267,0.0,0.55894]
[1777820908446,55.84,78791.77,0.0,-0.00267,0.0,0.55892]
[1777820913481,55.84,78791.65,0.0,-0.00267,0.0,0.55835]
[1777820920531,55.84,78791.58,0.0,-0.00267,0.0,0.55837]
[1777820925565,55.84,78795.43,0.0,-0.00266,0.0,0.55682]
[1777820930601,55.84,78791.56,0.0,-0.00267,0.0,0.55838]
[1777820935881,55.84,78792.33,0.0,-0.00267,0.0,0.55807]
[1777820942684,55.84,78791.49,0.0,-0.00267,0.0,0.55841]
[1777820950741,55.84,78791.88,0.0,-0.00267,0.0,0.55825]
[1777820956021,55.84,78790.37,0.0,-0.00267,0.0,0.55886]
[1777820959405,55.84,78790.37,0.0,-0.00267,0.0,0.55886]
[1777820959489,55.84,78790.66,0.0,-0.00267,0.0,0.55874]
[1777820966091,55.84,78790.73,0.0,-0.00267,0.0,0.55872]
[1777820967452,55.84,78790.73,0.0,-0.00267,0.0,0.55872]
[1777820968867,55.84,78790.73,0.0,-0.00267,0.0,0.55872]
[1777820974908,55.84,78791.21,0.0,-0.00267,0.0,0.5579]
[1777820980950,55.84,78791.71,0.0,-0.00267,0.0,0.5577]
[1777820984978,55.84,78774.24,0.0,-0.00271,0.0,0.56479]
[1777820990014,55.84,78771.85,0.0,-0.00271,0.0,0.56576]
[1777820995048,55.84,78770.52,0.0,-0.00271,0.0,0.56631]
[1777821000084,55.84,78769.29,0.0,-0.00272,0.0,0.56681]
[1777821005120,55.84,78769.73,0.0,-0.00272,0.0,0.56663]
[1777821008071,55.84,78770.04,0.0,-0.00271,0.0,0.5665]
[1777821008118,55.84,78770.04,0.0,-0.00271,0.0,0.5665]
[1777821015191,55.84,78770.59,0.0,-0.00271,0.0,0.56628]
[1777821020226,55.84,78762.34,0.0,-0.00273,0.0,0.56966]
[1777821025267,55.84,78758.52,0.0,-0.00274,0.0,0.57123]
[1777821035333,55.84,78757.59,0.0,-0.00274,0.0,0.57099]
[1777821044399,55.84,78755.37,0.0,-0.00274,0.0,0.5719]
[1777821056726,55.84,78755.44,0.0,-0.00274,0.0,0.57187]
[1777821064543,55.84,78755.44,0.0,-0.00274,0.0,0.57187]
[1777821069578,55.84,78763.97,0.0,-0.00272,0.0,0.56836]
[1777821074613,55.84,78752.67,0.0,-0.00275,0.0,0.57302]
[1777821080655,55.84,78751.08,0.0,-0.00275,0.0,0.57367]
[1777821085689,55.84,78747.76,0.0,-0.00276,0.0,0.57505]
[1777821091732,55.84,78746.27,0.0,-0.00276,0.0,0.57503]
[1777821096767,55.84,78744.3,0.0,-0.00277,0.0,0.57585]
[1777821101801,55.84,78741.0,0.0,-0.00277,0.0,0.57722]
[1777821106836,55.84,78732.68,0.0,-0.00279,0.0,0.58069]
[1777821111872,55.84,78725.41,0.0,-0.00281,0.0,0.58374]
[1777821117147,55.84,78722.51,0.0,-0.00282,0.0,0.58496]
[1777821122950,55.84,78722.86,0.0,-0.00281,0.0,0.58481]
[1777821127984,55.84,78725.81,0.0,-0.00281,0.0,0.58357]
[1777821135039,55.84,78727.89,0.0,-0.0028,0.0,0.5827]
[1777821141074,55.84,78729.73,0.0,-0.0028,0.0,0.58193]
[1777821146110,55.84,78730.56,0.0,-0.0028,0.0,0.58158]
[1777821151144,55.84,78731.68,0.0,-0.00279,0.0,0.58047]
[1777821156180,55.84,78733.58,0.0,-0.00279,0.0,0.57968]
[1777821165243,55.84,78734.12,0.0,-0.00279,0.0,0.57945]
[1777821174305,55.84,78732.13,0.0,-0.00279,0.0,0.58028]
[1777821179340,55.84,78731.19,0.0,-0.00279,0.0,0.58068]
[1777821185385,55.84,78730.83,0.0,-0.00279,0.0,0.58083]
[1777821190419,55.84,78729.54,0.0,-0.0028,0.0,0.58137]
[1777821196461,55.84,78729.25,0.0,-0.0028,0.0,0.58149]
[1777821201496,55.84,78729.23,0.0,-0.0028,0.0,0.5815]
[1777821207787,55.84,78729.21,0.0,-0.0028,0.0,0.58151]
[1777821213582,55.84,78728.72,0.0,-0.0028,0.0,0.58107]
[1777821218618,55.84,78730.1,0.0,-0.00279,0.0,0.58049]
[1777821225667,55.84,78729.85,0.0,-0.00279,0.0,0.5806]
[1777821230702,55.84,78728.83,0.0,-0.00279,0.0,0.58103]
[1777821233529,55.84,78728.83,0.0,-0.00279,0.0,0.58103]
[1777821233545,55.84,78729.07,0.0,-0.00279,0.0,0.58093]
[1777821240774,55.84,78728.66,0.0,-0.0028,0.0,0.5811]
[1777821245809,55.84,78742.67,0.0,-0.00276,0.0,0.57526]
[1777821250845,55.84,78734.96,0.0,-0.00278,0.0,0.57847]
[1777821255879,55.84,78730.45,0.0,-0.00279,0.0,0.58035]
[1777821263933,55.84,78727.53,0.0,-0.0028,0.0,0.58157]
[1777821270982,55.84,78728.98,0.0,-0.00279,0.0,0.58096]
[1777821278032,55.84,78730.31,0.0,-0.00279,0.0,0.57977]
[1777821284075,55.84,78732.88,0.0,-0.00278,0.0,0.5787]
[1777821296157,55.84,78731.88,0.0,-0.00278,0.0,0.57911]
[1777821301196,55.84,78729.78,0.0,-0.00279,0.0,0.57999]
[1777821307234,55.84,78736.75,0.0,-0.00277,0.0,0.57708]
[1777821313276,55.84,78736.3,0.0,-0.00277,0.0,0.57727]
[1777821318567,55.84,78744.67,0.0,-0.00276,0.0,0.5738]
[1777821328638,55.84,78744.53,0.0,-0.00276,0.0,0.57385]
[1777821334423,55.84,78746.12,0.0,-0.00275,0.0,0.57256]
[1777821340466,55.84,78748.88,0.0,-0.00274,0.0,0.57143]
[1777821345501,55.84,78752.6,0.0,-0.00274,0.0,0.56989]
[1777821350536,55.84,78747.89,0.0,-0.00275,0.0,0.57183]
[1777821355571,55.84,78755.46,0.0,-0.00273,0.0,0.56872]
[1777821363627,55.84,78759.4,0.0,-0.00272,0.0,0.5671]
[1777821368921,55.84,78762.88,0.0,-0.00271,0.0,0.56568]
[1777821375711,55.84,78764.07,0.0,-0.00271,0.0,0.56519]
[1777821379361,55.84,78764.66,0.0,-0.00271,0.0,0.56495]
[1777821379740,55.84,78764.66,0.0,-0.00271,0.0,0.56495]
[1777821384780,55.84,78760.98,0.0,-0.00272,0.0,0.56645]
[1777821389812,55.84,78760.25,0.0,-0.00272,0.0,0.56675]
[1777821396860,55.84,78759.7,0.0,-0.00272,0.0,0.56635]
[1777821401896,55.84,78759.06,0.0,-0.00272,0.0,0.56661]
[1777821406930,55.84,78760.84,0.0,-0.00271,0.0,0.56588]
[1777821408390,55.84,78760.19,0.0,-0.00272,0.0,0.56615]
[1777821408944,55.84,78760.33,0.0,-0.00272,0.0,0.56609]
[1777821413979,55.84,78759.72,0.0,-0.00272,0.0,0.56634]
[1777821419015,55.84,78757.18,0.0,-0.00272,0.0,0.56738]
[1777821429341,55.84,78757.04,0.0,-0.00272,0.0,0.56744]
[1777821436136,55.84,78756.75,0.0,-0.00272,0.0,0.56756]
[1777821441172,55.84,78755.69,0.0,-0.00273,0.0,0.56799]
[1777821446207,55.84,78755.29,0.0,-0.00273,0.0,0.56816]
[1777821451242,55.84,78755.61,0.0,-0.00272,0.0,0.5674]
[1777821459551,55.84,78750.86,0.0,-0.00273,0.0,0.56935]
[1777821460444,55.84,78750.86,0.0,-0.00273,0.0,0.56935]
[1777821461312,55.84,78750.86,0.0,-0.00273,0.0,0.56935]
[1777821466346,55.84,78753.53,0.0,-0.00273,0.0,0.56825]
[1777821474403,55.84,78754.5,0.0,-0.00273,0.0,0.56785]
[1777821479693,55.84,78754.94,0.0,-0.00272,0.0,0.56767]
[1777821489763,55.84,78755.76,0.0,-0.00272,0.0,0.56734]
[1777821495549,55.84,78756.39,0.0,-0.00272,0.0,0.56708]
[1777821500586,55.84,78759.18,0.0,-0.00271,0.0,0.56594]
[1777821505620,55.84,78757.26,0.0,-0.00272,0.0,0.56672]
[1777821510655,55.84,78757.05,0.0,-0.00272,0.0,0.56681]
[1777821518711,55.84,78756.32,0.0,-0.00272,0.0,0.56648]
[1777821523747,55.84,78751.41,0.0,-0.00273,0.0,0.56849]
[1777821530047,55.84,78746.8,0.0,-0.00274,0.0,0.57039]
[1777821535830,55.84,78756.08,0.0,-0.00272,0.0,0.56658]
[1777821540865,55.84,78756.16,0.0,-0.00272,0.0,0.56655]
[1777821546907,55.84,78755.8,0.0,-0.00272,0.0,0.56669]
[1777821552949,55.84,78754.87,0.0,-0.00272,0.0,0.56707]
[1777821557986,55.84,78752.53,0.0,-0.00273,0.0,0.56803]
[1777821564027,55.84,78753.4,0.0,-0.00272,0.0,0.56768]
[1777821569063,55.84,78752.73,0.0,-0.00273,0.0,0.56795]
[1777821574097,55.84,78748.71,0.0,-0.00273,0.0,0.56897]
[1777821580401,55.84,78749.32,0.0,-0.00273,0.0,0.56872]
[1777821590472,55.84,78750.12,0.0,-0.00273,0.0,0.56839]
[1777821596251,55.84,78753.26,0.0,-0.00272,0.0,0.56711]
[1777821604307,55.84,78753.4,0.0,-0.00272,0.0,0.56705]
[1777821610348,55.84,78756.39,0.0,-0.00272,0.0,0.56582]
[1777821617398,55.84,78756.32,0.0,-0.00272,0.0,0.56585]
[1777821623440,55.84,78756.64,0.0,-0.00271,0.0,0.56572]
[1777821630752,55.84,78756.46,0.0,-0.00272,0.0,0.5658]
[1777821639551,55.84,78756.33,0.0,-0.00271,0.0,0.56522]
[1777821644587,55.84,78743.59,0.0,-0.00274,0.0,0.57045]
[1777821649623,55.84,78744.17,0.0,-0.00274,0.0,0.57021]
[1777821654658,55.84,78745.47,0.0,-0.00274,0.0,0.56968]
[1777821660973,55.84,78747.74,0.0,-0.00273,0.0,0.56874]
[1777821667750,55.84,78748.89,0.0,-0.00273,0.0,0.56827]
[1777821673792,55.84,78749.85,0.0,-0.00273,0.0,0.56788]
[1777821681113,55.84,78752.85,0.0,-0.00272,0.0,0.56665]
[1777821686887,55.84,78749.92,0.0,-0.00273,0.0,0.56785]
[1777821692928,55.84,78735.92,0.0,-0.00275,0.0,0.57299]
[1777821697963,55.84,78729.57,0.0,-0.00277,0.0,0.57562]
[1777821702999,55.84,78728.29,0.0,-0.00277,0.0,0.57615]
[1777821708034,55.84,78726.97,0.0,-0.00277,0.0,0.5767]
[1777821713069,55.84,78729.05,0.0,-0.00277,0.0,0.57584]
[1777821718105,55.84,78727.21,0.0,-0.00277,0.0,0.5766]
[1777821723139,55.84,78733.13,0.0,-0.00276,0.0,0.57414]
[1777821728175,55.84,78733.3,0.0,-0.00276,0.0,0.57407]
[1777821734218,55.84,78734.18,0.0,-0.00276,0.0,0.57371]
[1777821741535,55.84,78729.32,0.0,-0.00277,0.0,0.57572]
[1777821747307,55.84,78731.17,0.0,-0.00277,0.0,0.57496]
[1777821752342,55.84,78731.18,0.0,-0.00276,0.0,0.57432]
[1777821758384,55.84,78732.1,0.0,-0.00276,0.0,0.57394]
[1777821763418,55.84,78733.14,0.0,-0.00276,0.0,0.5735]
[1777821768453,55.84,78733.2,0.0,-0.00276,0.0,0.57348]
[1777821773489,55.84,78732.92,0.0,-0.00276,0.0,0.5736]
[1777821779531,55.84,78732.71,0.0,-0.00276,0.0,0.57368]
[1777821784565,55.84,78732.74,0.0,-0.00276,0.0,0.57367]
[1777821791902,55.84,78732.43,0.0,-0.00276,0.0,0.5738]
[1777821797658,55.84,78733.51,0.0,-0.00276,0.0,0.57335]
[1777821806719,55.84,78732.97,0.0,-0.00276,0.0,0.57357]
[1777821812043,55.84,78732.76,0.0,-0.00276,0.0,0.57303]
[1777821817797,55.84,78732.76,0.0,-0.00276,0.0,0.57303]
[1777821823838,55.84,78732.58,0.0,-0.00276,0.0,0.5731]
[1777821828873,55.84,78730.89,0.0,-0.00276,0.0,0.5738]
[1777821833908,55.84,78731.54,0.0,-0.00276,0.0,0.57353]
[1777821838944,55.84,78732.32,0.0,-0.00276,0.0,0.57321]
[1777821843979,55.84,78731.58,0.0,-0.00276,0.0,0.57352]
[1777821849015,55.84,78742.73,0.0,-0.00273,0.0,0.56891]
[1777821855058,55.84,78742.5,0.0,-0.00273,0.0,0.56901]
[1777821860095,55.84,78743.76,0.0,-0.00273,0.0,0.56849]
[1777821865128,55.84,78741.75,0.0,-0.00274,0.0,0.56932]
[1777821871170,55.84,78740.26,0.0,-0.00274,0.0,0.5693]
[1777821877211,55.84,78729.1,0.0,-0.00276,0.0,0.57391]
[1777821882533,55.84,78728.9,0.0,-0.00276,0.0,0.57399]
[1777821889296,55.84,78729.79,0.0,-0.00276,0.0,0.57362]
[1777821894330,55.84,78730.59,0.0,-0.00276,0.0,0.57329]
[1777821902386,55.84,78733.24,0.0,-0.00275,0.0,0.5722]
[1777821908431,55.84,78740.67,0.0,-0.00274,0.0,0.56913]
[1777821916484,55.84,78741.15,0.0,-0.00273,0.0,0.56893]
[1777821922527,55.84,78741.96,0.0,-0.00273,0.0,0.5686]
[1777821927562,55.84,78740.96,0.0,-0.00273,0.0,0.56901]
[1777821932597,55.84,78739.92,0.0,-0.00273,0.0,0.56881]
[1777821940653,55.84,78739.42,0.0,-0.00274,0.0,0.56902]
[1777821953023,55.84,78738.35,0.0,-0.00274,0.0,0.56946]
[1777821960793,55.84,78737.11,0.0,-0.00274,0.0,0.56997]
[1777821967842,55.84,78736.44,0.0,-0.00274,0.0,0.57024]
[1777821973169,55.84,78734.57,0.0,-0.00275,0.0,0.57101]
[1777821978918,55.84,78735.78,0.0,-0.00274,0.0,0.57052]
[1777821983953,55.84,78735.68,0.0,-0.00274,0.0,0.57056]
[1777821988988,55.84,78735.4,0.0,-0.00274,0.0,0.57067]
[1777821994023,55.84,78735.43,0.0,-0.00274,0.0,0.57003]
[1777821999058,55.84,78732.23,0.0,-0.00275,0.0,0.57135]
[1777822005101,55.84,78732.14,0.0,-0.00275,0.0,0.57139]
[1777822010135,55.84,78735.23,0.0,-0.00274,0.0,0.57011]
[1777822015171,55.84,78737.93,0.0,-0.00274,0.0,0.569]
[1777822020207,55.84,78740.12,0.0,-0.00273,0.0,0.5681]
[1777822025240,55.84,78740.2,0.0,-0.00273,0.0,0.56806]
[1777822030276,55.84,78740.44,0.0,-0.00273,0.0,0.56797]
[1777822035312,55.84,78753.86,0.0,-0.0027,0.0,0.56248]
[1777822040350,55.84,78758.2,0.0,-0.00269,0.0,0.56071]
[1777822047402,55.84,78759.89,0.0,-0.00269,0.0,0.56002]
[1777822053737,55.84,78764.59,0.0,-0.00267,0.0,0.5575]
[1777822062504,55.84,78766.42,0.0,-0.00267,0.0,0.55676]
[1777822067540,55.84,78765.86,0.0,-0.00267,0.0,0.55699]
[1777822072576,55.84,78757.64,0.0,-0.00269,0.0,0.56031]
[1777822077611,55.84,78750.06,0.0,-0.00271,0.0,0.5634]
[1777822082647,55.84,78749.82,0.0,-0.00271,0.0,0.5635]
[1777822087683,55.84,78753.82,0.0,-0.0027,0.0,0.56187]
[1777822092716,55.84,78754.04,0.0,-0.0027,0.0,0.56178]
[1777822099765,55.84,78751.93,0.0,-0.0027,0.0,0.56264]
[1777822104800,55.84,78751.4,0.0,-0.0027,0.0,0.56285]
[1777822109837,55.84,78751.14,0.0,-0.0027,0.0,0.56296]
[1777822114872,55.84,78752.07,0.0,-0.0027,0.0,0.56195]
[1777822119906,55.84,78752.41,0.0,-0.0027,0.0,0.56182]
[1777822124943,55.84,78756.87,0.0,-0.00269,0.0,0.56]
[1777822129976,55.84,78762.66,0.0,-0.00267,0.0,0.55766]
[1777822135013,55.84,78764.1,0.0,-0.00267,0.0,0.55708]
[1777822140048,55.84,78762.24,0.0,-0.00268,0.0,0.55783]
[1777822146090,55.84,78760.24,0.0,-0.00268,0.0,0.55864]
[1777822151125,55.84,78753.02,0.0,-0.0027,0.0,0.56157]
[1777822158174,55.84,78751.62,0.0,-0.0027,0.0,0.56214]
[1777822163209,55.84,78752.83,0.0,-0.0027,0.0,0.56165]
[1777822168243,55.84,78752.54,0.0,-0.0027,0.0,0.56176]
[1777822173279,55.84,78750.85,0.0,-0.0027,0.0,0.56183]
[1777822178314,55.84,78751.04,0.0,-0.0027,0.0,0.56175]
[1777822183348,55.84,78750.84,0.0,-0.0027,0.0,0.56183]
[1777822193419,55.84,78751.34,0.0,-0.0027,0.0,0.56163]
[1777822201476,55.84,78750.91,0.0,-0.0027,0.0,0.5618]
[1777822206513,55.84,78759.57,0.0,-0.00268,0.0,0.55829]
[1777822212554,55.84,78762.18,0.0,-0.00267,0.0,0.55723]
[1777822217588,55.84,78770.58,0.0,-0.00265,0.0,0.55385]
[1777822222624,55.84,78776.91,0.0,-0.00264,0.0,0.55131]
[1777822227662,55.84,78777.35,0.0,-0.00264,0.0,0.55113]
[1777822232694,55.84,78783.23,0.0,-0.00262,0.0,0.54817]
[1777822237729,55.84,78780.13,0.0,-0.00263,0.0,0.5494]
[1777822242769,55.84,78782.77,0.0,-0.00263,0.0,0.54835]
[1777822247801,55.84,78782.66,0.0,-0.00263,0.0,0.54839]
[1777822252836,55.84,78782.08,0.0,-0.00263,0.0,0.54863]
[1777822257871,55.84,78785.77,0.0,-0.00262,0.0,0.54716]
[1777822262905,55.84,78787.95,0.0,-0.00261,0.0,0.54629]
[1777822267940,55.84,78787.8,0.0,-0.00261,0.0,0.54635]
[1777822272976,55.84,78788.41,0.0,-0.00261,0.0,0.54611]
[1777822278011,55.84,78779.65,0.0,-0.00263,0.0,0.54959]
[1777822283047,55.84,78768.24,0.0,-0.00266,0.0,0.55417]
[1777822289088,55.84,78754.53,0.0,-0.00269,0.0,0.55971]
[1777822295435,55.84,78756.44,0.0,-0.00268,0.0,0.55831]
[1777822301171,55.84,78757.0,0.0,-0.00268,0.0,0.55808]
[1777822306206,55.84,78756.55,0.0,-0.00268,0.0,0.55827]
[1777822311242,55.84,78756.07,0.0,-0.00268,0.0,0.55846]
[1777822316277,55.84,78755.82,0.0,-0.00268,0.0,0.55856]
[1777822323326,55.84,78754.87,0.0,-0.00268,0.0,0.55895]
[1777822328364,55.84,78764.56,0.0,-0.00266,0.0,0.55503]
[1777822333397,55.84,78765.26,0.0,-0.00266,0.0,0.55475]
[1777822338348,55.84,78764.77,0.0,-0.00266,0.0,0.55495]
[1777822338433,55.84,78767.04,0.0,-0.00266,0.0,0.55403]
[1777822339732,55.84,78767.04,0.0,-0.00266,0.0,0.55403]
[1777822339834,55.84,78766.9,0.0,-0.00266,0.0,0.55409]
[1777822345785,55.84,78765.75,0.0,-0.00266,0.0,0.55455]
[1777822351524,55.84,78762.56,0.0,-0.00266,0.0,0.55522]
[1777822356559,55.84,78761.44,0.0,-0.00267,0.0,0.55567]
[1777822361595,55.84,78759.36,0.0,-0.00267,0.0,0.55651]
[1777822367637,55.84,78758.34,0.0,-0.00267,0.0,0.55692]
[1777822375995,55.84,78757.62,0.0,-0.00267,0.0,0.55721]
[1777822381737,55.84,78754.27,0.0,-0.00268,0.0,0.55857]
[1777822386770,55.84,78756.72,0.0,-0.00268,0.0,0.55757]
[1777822391805,55.84,78755.47,0.0,-0.00268,0.0,0.55808]
[1777822396839,55.84,78755.44,0.0,-0.00268,0.0,0.55809]
[1777822401874,55.84,78743.71,0.0,-0.0027,0.0,0.56286]
[1777822402341,55.84,78743.71,0.0,-0.0027,0.0,0.56286]
[1777822402886,55.84,78741.42,0.0,-0.00271,0.0,0.56379]
[1777822407921,55.84,78737.85,0.0,-0.00272,0.0,0.56525]
[1777822412956,55.84,78733.76,0.0,-0.00272,0.0,0.5663]
[1777822417992,55.84,78730.46,0.0,-0.00273,0.0,0.56766]
[1777822424033,55.84,78730.53,0.0,-0.00273,0.0,0.56763]
[1777822429068,55.84,78728.71,0.0,-0.00274,0.0,0.56838]
[1777822435112,55.84,78724.84,0.0,-0.00274,0.0,0.56997]
[1777822443167,55.84,78726.79,0.0,-0.00274,0.0,0.56917]
[1777822448202,55.84,78726.02,0.0,-0.00274,0.0,0.56949]
[1777822453236,55.84,78725.89,0.0,-0.00274,0.0,0.56954]
[1777822458271,55.84,78726.3,0.0,-0.00274,0.0,0.56937]
[1777822466633,55.84,78724.33,0.0,-0.00275,0.0,0.57018]
[1777822472370,55.84,78716.58,0.0,-0.00276,0.0,0.57275]
[1777822477407,55.84,78712.57,0.0,-0.00277,0.0,0.57442]
[1777822483446,55.84,78713.97,0.0,-0.00277,0.0,0.57384]
[1777822488481,55.84,78716.36,0.0,-0.00276,0.0,0.57284]
[1777822493518,55.84,78717.08,0.0,-0.00276,0.0,0.57255]
[1777822498552,55.84,78720.7,0.0,-0.00275,0.0,0.57105]
[1777822504593,55.84,78720.57,0.0,-0.00275,0.0,0.5711]
[1777822509629,55.84,78722.35,0.0,-0.00275,0.0,0.57037]
[1777822516984,55.84,78720.79,0.0,-0.00275,0.0,0.57101]
[1777822522723,55.84,78719.2,0.0,-0.00275,0.0,0.57167]
[1777822527759,55.84,78720.78,0.0,-0.00275,0.0,0.57102]
[1777822532793,55.84,78719.57,0.0,-0.00275,0.0,0.57088]
[1777822537828,55.84,78716.17,0.0,-0.00276,0.0,0.57229]
[1777822542862,55.84,78713.33,0.0,-0.00276,0.0,0.57347]
[1777822547897,55.84,78713.14,0.0,-0.00276,0.0,0.57354]
[1777822548965,55.84,78713.14,0.0,-0.00276,0.0,0.57354]
[1777822549066,55.84,78713.81,0.0,-0.00276,0.0,0.57327]
[1777822549452,55.84,78713.81,0.0,-0.00276,0.0,0.57327]
[1777822549912,55.84,78713.81,0.0,-0.00276,0.0,0.57327]
[1777822550782,55.84,78713.81,0.0,-0.00276,0.0,0.57327]
[1777822550923,55.84,78714.35,0.0,-0.00276,0.0,0.57304]
[1777822555954,55.84,78713.8,0.0,-0.00276,0.0,0.57327]
[1777822561997,55.84,78712.83,0.0,-0.00276,0.0,0.57367]
[1777822567342,55.84,78714.67,0.0,-0.00276,0.0,0.57291]
[1777822569283,55.84,78714.67,0.0,-0.00276,0.0,0.57291]
[1777822569288,55.84,78715.37,0.0,-0.00276,0.0,0.57262]
[1777822575089,55.84,78712.93,0.0,-0.00276,0.0,0.57363]
[1777822576313,55.84,78712.93,0.0,-0.00276,0.0,0.57363]
[1777822576398,55.84,78713.02,0.0,-0.00276,0.0,0.57359]
[1777822582136,55.84,78716.1,0.0,-0.00276,0.0,0.57232]
[1777822587171,55.84,78713.48,0.0,-0.00276,0.0,0.5734]
[1777822592206,55.84,78715.17,0.0,-0.00276,0.0,0.57207]
[1777822597240,55.84,78717.56,0.0,-0.00275,0.0,0.57108]
[1777822602275,55.84,78715.86,0.0,-0.00276,0.0,0.57178]
[1777822607311,55.84,78716.84,0.0,-0.00275,0.0,0.57138]
[1777822612346,55.84,78719.7,0.0,-0.00275,0.0,0.57019]
[1777822617381,55.84,78718.37,0.0,-0.00275,0.0,0.57074]
[1777822622416,55.84,78718.8,0.0,-0.00275,0.0,0.57057]
[1777822627451,55.84,78719.96,0.0,-0.00275,0.0,0.57009]
[1777822634499,55.84,78720.23,0.0,-0.00275,0.0,0.56998]
[1777822639535,55.84,78719.52,0.0,-0.00275,0.0,0.57027]
[1777822644569,55.84,78718.83,0.0,-0.00275,0.0,0.57055]
[1777822649604,55.84,78710.4,0.0,-0.00277,0.0,0.57405]
[1777822652264,55.84,78708.85,0.0,-0.00277,0.0,0.57469]
[1777822652270,55.84,78706.32,0.0,-0.00277,0.0,0.5751]
[1777822655102,55.84,78706.32,0.0,-0.00277,0.0,0.5751]
[1777822655116,55.84,78703.38,0.0,-0.00278,0.0,0.57633]
[1777822656851,55.84,78702.42,0.0,-0.00278,0.0,0.57673]
[1777822656872,55.84,78688.02,0.0,-0.00282,0.0,0.58276]
[1777822662697,55.84,78687.33,0.0,-0.00282,0.0,0.58305]
[1777822668065,55.84,78683.9,0.0,-0.00282,0.0,0.5845]
[1777822673773,55.84,78694.57,0.0,-0.0028,0.0,0.58001]
[1777822678809,55.84,78695.1,0.0,-0.0028,0.0,0.57979]
[1777822683847,55.84,78694.22,0.0,-0.0028,0.0,0.58016]
[1777822688883,55.84,78695.34,0.0,-0.0028,0.0,0.57969]
[1777822694924,55.84,78697.91,0.0,-0.00279,0.0,0.57861]
[1777822700966,55.84,78701.54,0.0,-0.00278,0.0,0.5771]
[1777822708345,55.84,78703.38,0.0,-0.00278,0.0,0.57633]
[1777822714057,55.84,78698.98,0.0,-0.00279,0.0,0.57753]
[1777822719093,55.84,78697.36,0.0,-0.00279,0.0,0.5782]
[1777822725135,55.84,78697.0,0.0,-0.00279,0.0,0.57835]
[1777822730171,55.84,78697.32,0.0,-0.00279,0.0,0.57822]
[1777822735205,55.84,78700.2,0.0,-0.00278,0.0,0.57702]
[1777822740240,55.84,78705.89,0.0,-0.00277,0.0,0.57465]
[1777822745275,55.84,78706.81,0.0,-0.00277,0.0,0.57426]
[1777822750313,55.84,78704.12,0.0,-0.00278,0.0,0.57538]
[1777822756354,55.84,78701.97,0.0,-0.00278,0.0,0.57628]
[1777822761388,55.84,78700.74,0.0,-0.00278,0.0,0.57679]
[1777822766424,55.84,78701.45,0.0,-0.00278,0.0,0.5765]
[1777822771459,55.84,78703.22,0.0,-0.00277,0.0,0.57512]
[1777822779514,55.84,78705.47,0.0,-0.00277,0.0,0.57418]
[1777822788906,55.84,78704.41,0.0,-0.00277,0.0,0.57462]
[1777822794624,55.84,78705.89,0.0,-0.00277,0.0,0.57401]
[1777822799656,55.84,78706.13,0.0,-0.00277,0.0,0.57391]
[1777822804693,55.84,78701.91,0.0,-0.00278,0.0,0.57567]
[1777822812747,55.84,78700.24,0.0,-0.00278,0.0,0.57636]
[1777822819116,55.84,78699.79,0.0,-0.00278,0.0,0.57655]
[1777822827855,55.84,78700.93,0.0,-0.00278,0.0,0.57607]
[1777822836917,55.84,78701.96,0.0,-0.00277,0.0,0.57501]
[1777822842960,55.84,78702.3,0.0,-0.00277,0.0,0.57487]
[1777822849329,55.84,78702.49,0.0,-0.00277,0.0,0.57479]
[1777822855049,55.84,78711.97,0.0,-0.00275,0.0,0.57085]
[1777822862102,55.84,78713.29,0.0,-0.00275,0.0,0.57031]
[1777822867135,55.84,78709.82,0.0,-0.00276,0.0,0.57174]
[1777822872169,55.84,78709.23,0.0,-0.00276,0.0,0.57199]
[1777822879544,55.84,78708.3,0.0,-0.00276,0.0,0.57237]
[1777822886266,55.84,78709.21,0.0,-0.00276,0.0,0.572]
[1777822891302,55.84,78708.75,0.0,-0.00276,0.0,0.57155]
[1777822898351,55.84,78707.92,0.0,-0.00276,0.0,0.5719]
[1777822903386,55.84,78707.72,0.0,-0.00276,0.0,0.57198]
[1777822908420,55.84,78705.18,0.0,-0.00276,0.0,0.57303]
[1777822914463,55.84,78705.13,0.0,-0.00276,0.0,0.57305]
[1777822920505,55.84,78707.84,0.0,-0.00276,0.0,0.57193]
[1777822925540,55.84,78707.59,0.0,-0.00276,0.0,0.57203]
[1777822930574,55.84,78705.81,0.0,-0.00276,0.0,0.57277]
[1777822940645,55.84,78706.74,0.0,-0.00276,0.0,0.57238]
[1777822945679,55.84,78706.22,0.0,-0.00276,0.0,0.5726]
[1777822950715,55.84,78708.32,0.0,-0.00276,0.0,0.57173]
[1777822955752,55.84,78709.17,0.0,-0.00275,0.0,0.57074]
[1777822960786,55.84,78712.78,0.0,-0.00274,0.0,0.56925]
[1777822965824,55.84,78714.47,0.0,-0.00274,0.0,0.56856]
[1777822970868,55.84,78711.72,0.0,-0.00275,0.0,0.56969]
[1777822975893,55.84,78711.57,0.0,-0.00275,0.0,0.56975]
[1777822981935,55.84,78712.41,0.0,-0.00274,0.0,0.56941]
[1777822986969,55.84,78714.11,0.0,-0.00274,0.0,0.5687]
[1777822992004,55.84,78713.73,0.0,-0.00274,0.0,0.56886]
[1777823000400,55.84,78713.64,0.0,-0.00274,0.0,0.5689]
[1777823009123,55.84,78715.64,0.0,-0.00274,0.0,0.56807]
[1777823017180,55.84,78712.95,0.0,-0.00274,0.0,0.56855]
[1777823024228,55.84,78714.51,0.0,-0.00274,0.0,0.56791]
[1777823029264,55.84,78722.36,0.0,-0.00272,0.0,0.56468]
[1777823035306,55.84,78719.81,0.0,-0.00273,0.0,0.56573]
[1777823040683,55.84,78719.73,0.0,-0.00273,0.0,0.56576]
[1777823046384,55.84,78722.37,0.0,-0.00272,0.0,0.56468]
[1777823051417,55.84,78720.14,0.0,-0.00272,0.0,0.56559]
[1777823056452,55.84,78720.39,0.0,-0.00272,0.0,0.56549]
[1777823061489,55.84,78722.13,0.0,-0.00272,0.0,0.56478]
[1777823066523,55.84,78720.74,0.0,-0.00272,0.0,0.56535]
[1777823072564,55.84,78720.77,0.0,-0.00272,0.0,0.56471]
[1777823077599,55.84,78721.13,0.0,-0.00272,0.0,0.56456]
[1777823084649,55.84,78720.75,0.0,-0.00272,0.0,0.56471]
[1777823089684,55.84,78721.78,0.0,-0.00272,0.0,0.56429]
[1777823094723,55.84,78721.72,0.0,-0.00272,0.0,0.56432]
[1777823099754,55.84,78716.98,0.0,-0.00273,0.0,0.56626]
[1777823105797,55.84,78715.43,0.0,-0.00273,0.0,0.5669]
[1777823111838,55.84,78715.02,0.0,-0.00273,0.0,0.56707]
[1777823116874,55.84,78715.84,0.0,-0.00273,0.0,0.56673]
[1777823122915,55.84,78716.52,0.0,-0.00273,0.0,0.56645]
[1777823131317,55.84,78716.47,0.0,-0.00273,0.0,0.56584]
[1777823137014,55.84,78717.53,0.0,-0.00272,0.0,0.5654]
[1777823142048,55.84,78718.48,0.0,-0.00272,0.0,0.56501]
[1777823147084,55.84,78717.53,0.0,-0.00272,0.0,0.5654]
[1777823152119,55.84,78718.98,0.0,-0.00272,0.0,0.56481]
[1777823160175,55.84,78716.8,0.0,-0.00273,0.0,0.5657]
[1777823165209,55.84,78716.35,0.0,-0.00273,0.0,0.56589]
[1777823171644,55.84,78716.34,0.0,-0.00273,0.0,0.56589]
[1777823178301,55.84,78715.73,0.0,-0.00273,0.0,0.56614]
[1777823183338,55.84,78715.85,0.0,-0.00273,0.0,0.56609]
[1777823188377,55.84,78714.71,0.0,-0.00273,0.0,0.56656]
[1777823195426,55.84,78714.67,0.0,-0.00273,0.0,0.56595]
[1777823201854,55.84,78717.41,0.0,-0.00272,0.0,0.56482]
[1777823207511,55.84,78716.6,0.0,-0.00272,0.0,0.56516]
[1777823214560,55.84,78716.8,0.0,-0.00272,0.0,0.56507]
[1777823219594,55.84,78721.01,0.0,-0.00271,0.0,0.56335]
[1777823224630,55.84,78718.04,0.0,-0.00272,0.0,0.56456]
[1777823229666,55.84,78717.95,0.0,-0.00272,0.0,0.5646]
[1777823234700,55.84,78721.67,0.0,-0.00271,0.0,0.56308]
[1777823239735,55.84,78721.01,0.0,-0.00271,0.0,0.56335]
[1777823244770,55.84,78720.97,0.0,-0.00271,0.0,0.56337]
[1777823249806,55.84,78721.56,0.0,-0.00271,0.0,0.56312]
[1777823254839,55.84,78723.08,0.0,-0.00271,0.0,0.56188]
[1777823259874,55.84,78723.04,0.0,-0.00271,0.0,0.56189]
[1777823266923,55.84,78721.85,0.0,-0.00271,0.0,0.56238]
[1777823272344,55.84,78721.79,0.0,-0.00271,0.0,0.5624]
[1777823278001,55.84,78723.46,0.0,-0.00271,0.0,0.56172]
[1777823283045,55.84,78716.86,0.0,-0.00272,0.0,0.56442]
[1777823290094,55.84,78720.18,0.0,-0.00271,0.0,0.56306]
[1777823298150,55.84,78720.51,0.0,-0.00271,0.0,0.56292]
[1777823307213,55.84,78720.76,0.0,-0.00271,0.0,0.56282]
[1777823312625,55.84,78721.09,0.0,-0.00271,0.0,0.56206]
[1777823322695,55.84,78720.23,0.0,-0.00271,0.0,0.56241]
[1777823329367,55.84,78720.62,0.0,-0.00271,0.0,0.56225]
[1777823334402,55.84,78721.0,0.0,-0.00271,0.0,0.5621]
[1777823340445,55.84,78721.09,0.0,-0.00271,0.0,0.56206]
[1777823345481,55.84,78724.51,0.0,-0.0027,0.0,0.56067]
[1777823350518,55.84,78724.67,0.0,-0.0027,0.0,0.5606]
[1777823355555,55.84,78725.72,0.0,-0.0027,0.0,0.56017]
[1777823362978,55.84,78722.74,0.0,-0.0027,0.0,0.56139]
[1777823370664,55.84,78722.53,0.0,-0.0027,0.0,0.56147]
[1777823375697,55.84,78715.33,0.0,-0.00272,0.0,0.56379]
[1777823381739,55.84,78716.09,0.0,-0.00272,0.0,0.56348]
[1777823383773,55.84,78716.4,0.0,-0.00272,0.0,0.56335]
[1777823383796,55.84,78715.51,0.0,-0.00272,0.0,0.56371]
[1777823385723,55.84,78715.71,0.0,-0.00272,0.0,0.56363]
[1777823385769,55.84,78696.13,0.0,-0.00276,0.0,0.5717]
[1777823387325,55.84,78690.72,0.0,-0.00277,0.0,0.57394]
[1777823387782,55.84,78688.95,0.0,-0.00278,0.0,0.57468]
[1777823392282,55.84,78686.87,0.0,-0.00278,0.0,0.57555]
[1777823393188,55.84,78682.24,0.0,-0.00279,0.0,0.57748]
[1777823398861,55.84,78681.59,0.0,-0.00279,0.0,0.57775]
[1777823404902,55.84,78681.11,0.0,-0.00279,0.0,0.57795]
[1777823409937,55.84,78679.79,0.0,-0.0028,0.0,0.5785]
[1777823414972,55.84,78679.05,0.0,-0.0028,0.0,0.57881]
[1777823421017,55.84,78678.07,0.0,-0.0028,0.0,0.57923]
[1777823426053,55.84,78672.35,0.0,-0.00281,0.0,0.58163]
[1777823431088,55.84,78657.23,0.0,-0.00285,0.0,0.58737]
[1777823436125,55.84,78637.93,0.0,-0.00289,0.0,0.59562]
[1777823441159,55.84,78642.68,0.0,-0.00288,0.0,0.59358]
[1777823446194,55.84,78635.68,0.0,-0.0029,0.0,0.59659]
[1777823451231,55.84,78626.97,0.0,-0.00292,0.0,0.60035]
[1777823460292,55.84,78625.08,0.0,-0.00292,0.0,0.60116]
[1777823465330,55.84,78628.19,0.0,-0.00291,0.0,0.59982]
[1777823470364,55.84,78639.44,0.0,-0.00289,0.0,0.59497]
[1777823475400,55.84,78636.06,0.0,-0.0029,0.0,0.59642]
[1777823480435,55.84,78633.14,0.0,-0.0029,0.0,0.59768]
[1777823485469,55.84,78630.55,0.0,-0.00291,0.0,0.5988]
[1777823490504,55.84,78624.8,0.0,-0.00292,0.0,0.60129]
[1777823495539,55.84,78619.62,0.0,-0.00293,0.0,0.60287]
[1777823500574,55.84,78616.64,0.0,-0.00294,0.0,0.60417]
[1777823505609,55.84,78619.27,0.0,-0.00293,0.0,0.60302]
[1777823510645,55.84,78619.28,0.0,-0.00293,0.0,0.60302]
[1777823515680,55.84,78618.79,0.0,-0.00293,0.0,0.60323]
[1777823520716,55.84,78618.48,0.0,-0.00293,0.0,0.60337]
[1777823525751,55.84,78619.23,0.0,-0.00293,0.0,0.60304]
[1777823530796,55.84,78621.47,0.0,-0.00293,0.0,0.60207]
[1777823535825,55.84,78620.8,0.0,-0.00293,0.0,0.60236]
[1777823541869,55.84,78620.29,0.0,-0.00293,0.0,0.60258]
[1777823546905,55.84,78621.28,0.0,-0.00293,0.0,0.60215]
[1777823551940,55.84,78623.4,0.0,-0.00292,0.0,0.60057]
[1777823555968,55.84,78643.24,0.0,-0.00287,0.0,0.59203]
[1777823561003,55.84,78646.16,0.0,-0.00287,0.0,0.59078]
[1777823566037,55.84,78646.68,0.0,-0.00286,0.0,0.59056]
[1777823571073,55.84,78640.68,0.0,-0.00288,0.0,0.59313]
[1777823576108,55.84,78642.77,0.0,-0.00287,0.0,0.59223]
[1777823581143,55.84,78641.38,0.0,-0.00288,0.0,0.59283]
[1777823586178,55.84,78642.09,0.0,-0.00288,0.0,0.59252]
[1777823591214,55.84,78640.79,0.0,-0.00288,0.0,0.59308]
[1777823596251,55.84,78633.6,0.0,-0.0029,0.0,0.59617]
[1777823601284,55.84,78639.44,0.0,-0.00288,0.0,0.59366]
[1777823606320,55.84,78640.34,0.0,-0.00288,0.0,0.59327]
[1777823611354,55.84,78641.37,0.0,-0.00287,0.0,0.59218]
[1777823617396,55.84,78639.43,0.0,-0.00288,0.0,0.59301]
[1777823625453,55.84,78640.23,0.0,-0.00288,0.0,0.59266]
[1777823629481,55.84,78658.86,0.0,-0.00283,0.0,0.58474]
[1777823634879,55.84,78661.09,0.0,-0.00283,0.0,0.58379]
[1777823640558,55.84,78660.44,0.0,-0.00283,0.0,0.58407]
[1777823645595,55.84,78657.57,0.0,-0.00284,0.0,0.58528]
[1777823653649,55.84,78654.61,0.0,-0.00284,0.0,0.58654]
[1777823658684,55.84,78654.86,0.0,-0.00284,0.0,0.58643]
[1777823663719,55.84,78655.3,0.0,-0.00284,0.0,0.58624]
[1777823670768,55.84,78654.14,0.0,-0.00284,0.0,0.58674]
[1777823675803,55.84,78658.6,0.0,-0.00283,0.0,0.5842]
[1777823681846,55.84,78658.79,0.0,-0.00283,0.0,0.58412]
[1777823686881,55.84,78658.53,0.0,-0.00283,0.0,0.58423]
[1777823691916,55.84,78646.91,0.0,-0.00286,0.0,0.58916]
[1777823696950,55.84,78647.37,0.0,-0.00286,0.0,0.58896]
[1777823702992,55.84,78647.3,0.0,-0.00286,0.0,0.58899]
[1777823708028,55.84,78647.3,0.0,-0.00286,0.0,0.58899]
[1777823715439,55.84,78647.61,0.0,-0.00286,0.0,0.58886]
[1777823725509,55.84,78648.04,0.0,-0.00286,0.0,0.58868]
[1777823731189,55.84,78648.14,0.0,-0.00285,0.0,0.58798]
[1777823736225,55.84,78650.36,0.0,-0.00285,0.0,0.58704]
[1777823741259,55.84,78651.53,0.0,-0.00284,0.0,0.58654]
[1777823746296,55.84,78651.5,0.0,-0.00284,0.0,0.58656]
[1777823751331,55.84,78650.64,0.0,-0.00285,0.0,0.58692]
[1777823756364,55.84,78649.95,0.0,-0.00285,0.0,0.58722]
[1777823761399,55.84,78649.17,0.0,-0.00285,0.0,0.58755]
[1777823766434,55.84,78650.15,0.0,-0.00285,0.0,0.58713]
[1777823772477,55.84,78651.26,0.0,-0.00285,0.0,0.58666]
[1777823777514,55.84,78653.01,0.0,-0.00284,0.0,0.58592]
[1777823782547,55.84,78653.34,0.0,-0.00284,0.0,0.58578]
[1777823789595,55.84,78652.84,0.0,-0.00284,0.0,0.58599]
[1777823796644,55.84,78654.57,0.0,-0.00283,0.0,0.58461]
[1777823801679,55.84,78656.6,0.0,-0.00283,0.0,0.58375]
[1777823807723,55.84,78657.93,0.0,-0.00283,0.0,0.58319]
[1777823812757,55.84,78660.37,0.0,-0.00282,0.0,0.58216]
[1777823821823,55.84,78658.56,0.0,-0.00283,0.0,0.58292]
[1777823828869,55.84,78659.13,0.0,-0.00282,0.0,0.58268]
[1777823836284,55.84,78658.94,0.0,-0.00282,0.0,0.58276]
[1777823841961,55.84,78655.92,0.0,-0.00283,0.0,0.58404]
[1777823846996,55.84,78655.76,0.0,-0.00283,0.0,0.5841]
[1777823854047,55.84,78656.28,0.0,-0.00283,0.0,0.58324]
[1777823860091,55.84,78656.93,0.0,-0.00283,0.0,0.58296]
[1777823866494,55.84,78656.46,0.0,-0.00283,0.0,0.58316]
[1777823873182,55.84,78656.67,0.0,-0.00283,0.0,0.58307]
[1777823878216,55.84,78657.13,0.0,-0.00283,0.0,0.58288]
[1777823883252,55.84,78657.22,0.0,-0.00283,0.0,0.58284]
[1777823888288,55.84,78658.5,0.0,-0.00282,0.0,0.5823]
[1777823893322,55.84,78660.8,0.0,-0.00282,0.0,0.58133]
[1777823901380,55.84,78659.14,0.0,-0.00282,0.0,0.58203]
[1777823906775,55.84,78659.16,0.0,-0.00282,0.0,0.58202]
[1777823912457,55.84,78658.2,0.0,-0.00282,0.0,0.58178]
[1777823917492,55.84,78655.34,0.0,-0.00283,0.0,0.58299]
[1777823923534,55.84,78655.39,0.0,-0.00283,0.0,0.58297]
[1777823928569,55.84,78654.29,0.0,-0.00283,0.0,0.58343]
[1777823933605,55.84,78655.94,0.0,-0.00282,0.0,0.58273]
[1777823939648,55.84,78657.09,0.0,-0.00282,0.0,0.58225]
[1777823944682,55.84,78659.73,0.0,-0.00282,0.0,0.58114]
[1777823953745,55.84,78659.18,0.0,-0.00282,0.0,0.58137]
[1777823960795,55.84,78657.15,0.0,-0.00282,0.0,0.58222]
[1777823967195,55.84,78656.67,0.0,-0.00282,0.0,0.58243]
[1777823977265,55.84,78656.46,0.0,-0.00282,0.0,0.58187]
[1777823984963,55.84,78656.34,0.0,-0.00282,0.0,0.58192]
[1777823994027,55.84,78656.32,0.0,-0.00282,0.0,0.58193]
[1777823999062,55.84,78656.58,0.0,-0.00282,0.0,0.58182]
[1777824004098,55.84,78658.62,0.0,-0.00282,0.0,0.58096]
[1777824009133,55.84,78670.66,0.0,-0.00279,0.0,0.57591]
[1777824014167,55.84,78674.64,0.0,-0.00278,0.0,0.57425]
[1777824019202,55.84,78675.63,0.0,-0.00278,0.0,0.57384]
[1777824024238,55.84,78678.1,0.0,-0.00277,0.0,0.57281]
[1777824030280,55.84,78670.19,0.0,-0.00279,0.0,0.57611]
[1777824035315,55.84,78665.26,0.0,-0.0028,0.0,0.57753]
[1777824044382,55.84,78664.44,0.0,-0.0028,0.0,0.57787]
[1777824049417,55.84,78665.23,0.0,-0.0028,0.0,0.57754]
[1777824055460,55.84,78665.95,0.0,-0.0028,0.0,0.57724]
[1777824060494,55.84,78668.96,0.0,-0.00279,0.0,0.57598]
[1777824067897,55.84,78671.03,0.0,-0.00278,0.0,0.57511]
[1777824073585,55.84,78670.89,0.0,-0.00278,0.0,0.57517]
[1777824078621,55.84,78670.66,0.0,-0.00279,0.0,0.57527]
[1777824083656,55.84,78672.0,0.0,-0.00278,0.0,0.57471]
[1777824088691,55.84,78683.64,0.0,-0.00276,0.0,0.56987]
[1777824093726,55.84,78684.79,0.0,-0.00275,0.0,0.56876]
[1777824098761,55.84,78678.0,0.0,-0.00277,0.0,0.57157]
[1777824104802,55.84,78677.17,0.0,-0.00277,0.0,0.57192]
[1777824118249,55.84,78678.64,0.0,-0.00276,0.0,0.57131]
[1777824128971,55.84,78681.83,0.0,-0.00276,0.0,0.56999]
[1777824134008,55.84,78686.21,0.0,-0.00275,0.0,0.56817]
[1777824139041,55.84,78685.43,0.0,-0.00275,0.0,0.5685]
[1777824147098,55.84,78686.32,0.0,-0.00275,0.0,0.56813]
[1777824154147,55.84,78684.76,0.0,-0.00275,0.0,0.56814]
[1777824168599,55.84,78688.14,0.0,-0.00274,0.0,0.56674]
[1777824174287,55.84,78687.19,0.0,-0.00274,0.0,0.56714]
[1777824179322,55.84,78687.28,0.0,-0.00274,0.0,0.5671]
[1777824184356,55.84,78688.63,0.0,-0.00274,0.0,0.56654]
[1777824192415,55.84,78686.69,0.0,-0.00274,0.0,0.56734]
[1777824198810,55.84,78686.63,0.0,-0.00274,0.0,0.56737]
[1777824204497,55.84,78683.8,0.0,-0.00275,0.0,0.56853]
[1777824209532,55.84,78679.35,0.0,-0.00276,0.0,0.57038]
[1777824213346,55.84,78683.33,0.0,-0.00275,0.0,0.56809]
[1777824213559,55.84,78687.32,0.0,-0.00274,0.0,0.56645]
[1777824218950,55.84,78689.04,0.0,-0.00273,0.0,0.56574]
[1777824225644,55.84,78689.02,0.0,-0.00273,0.0,0.56575]
[1777824232692,55.84,78688.44,0.0,-0.00274,0.0,0.56599]
[1777824237727,55.84,78688.15,0.0,-0.00274,0.0,0.56611]
[1777824242763,55.84,78688.06,0.0,-0.00274,0.0,0.56614]
[1777824248806,55.84,78699.8,0.0,-0.00271,0.0,0.56133]
[1777824253840,55.84,78694.07,0.0,-0.00272,0.0,0.56367]
[1777824258875,55.84,78692.06,0.0,-0.00273,0.0,0.5645]
[1777824263909,55.84,78693.08,0.0,-0.00273,0.0,0.56408]
[1777824269953,55.84,78692.09,0.0,-0.00273,0.0,0.56449]
[1777824275995,55.84,78692.53,0.0,-0.00272,0.0,0.56367]
[1777824281030,55.84,78695.45,0.0,-0.00272,0.0,0.56248]
[1777824286066,55.84,78695.68,0.0,-0.00272,0.0,0.56238]
[1777824291101,55.84,78698.91,0.0,-0.00271,0.0,0.56106]
[1777824296136,55.84,78699.29,0.0,-0.00271,0.0,0.56091]
[1777824301171,55.84,78695.26,0.0,-0.00272,0.0,0.56256]
[1777824308220,55.84,78696.28,0.0,-0.00272,0.0,0.56214]
[1777824313256,55.84,78690.17,0.0,-0.00273,0.0,0.56464]
[1777824318290,55.84,78688.72,0.0,-0.00273,0.0,0.56524]
[1777824323326,55.84,78693.22,0.0,-0.00272,0.0,0.56339]
[1777824328361,55.84,78697.66,0.0,-0.00271,0.0,0.56157]
[1777824334402,55.84,78696.94,0.0,-0.00271,0.0,0.56124]
[1777824339795,55.84,78694.45,0.0,-0.00272,0.0,0.56226]
[1777824345480,55.84,78691.84,0.0,-0.00272,0.0,0.56333]
[1777824350515,55.84,78689.25,0.0,-0.00273,0.0,0.56439]
[1777824356557,55.84,78683.59,0.0,-0.00274,0.0,0.56672]
[1777824361593,55.84,78683.89,0.0,-0.00274,0.0,0.56659]
[1777824367635,55.84,78683.02,0.0,-0.00274,0.0,0.56695]
[1777824372673,55.84,78678.63,0.0,-0.00275,0.0,0.56876]
[1777824380075,55.84,78676.74,0.0,-0.00276,0.0,0.56955]
[1777824385760,55.84,78669.86,0.0,-0.00277,0.0,0.5724]
[1777824390796,55.84,78664.28,0.0,-0.00278,0.0,0.57473]
[1777824395831,55.84,78658.46,0.0,-0.00279,0.0,0.57652]
[1777824400865,55.84,78657.75,0.0,-0.0028,0.0,0.57681]
[1777824406908,55.84,78655.46,0.0,-0.0028,0.0,0.57777]
[1777824411942,55.84,78652.19,0.0,-0.00281,0.0,0.57915]
[1777824416979,55.84,78652.19,0.0,-0.00281,0.0,0.57915]
[1777824423021,55.84,78650.27,0.0,-0.00281,0.0,0.57995]
[1777824428056,55.84,78649.38,0.0,-0.00282,0.0,0.58033]
[1777824434097,55.84,78650.63,0.0,-0.00281,0.0,0.5798]
[1777824441147,55.84,78650.15,0.0,-0.00281,0.0,0.58]
[1777824446182,55.84,78644.23,0.0,-0.00283,0.0,0.5825]
[1777824451216,55.84,78643.89,0.0,-0.00283,0.0,0.582]
[1777824456252,55.84,78636.11,0.0,-0.00284,0.0,0.58529]
[1777824462294,55.84,78629.56,0.0,-0.00286,0.0,0.58807]
[1777824468336,55.84,78625.62,0.0,-0.00287,0.0,0.58975]
[1777824473371,55.84,78622.75,0.0,-0.00287,0.0,0.59098]
[1777824478407,55.84,78622.62,0.0,-0.00287,0.0,0.59103]
[1777824483442,55.84,78623.41,0.0,-0.00287,0.0,0.5907]
[1777824490846,55.84,78619.41,0.0,-0.00288,0.0,0.59241]
[1777824496535,55.84,78616.51,0.0,-0.00289,0.0,0.59365]
[1777824501569,55.84,78606.62,0.0,-0.00291,0.0,0.59792]
[1777824507611,55.84,78604.79,0.0,-0.00292,0.0,0.59871]
[1777824512647,55.84,78606.57,0.0,-0.00291,0.0,0.59728]
[1777824518688,55.84,78606.26,0.0,-0.00291,0.0,0.59741]
[1777824523724,55.84,78610.11,0.0,-0.0029,0.0,0.59575]
[1777824526627,55.84,78608.45,0.0,-0.00291,0.0,0.59647]
[1777824526728,55.84,78607.97,0.0,-0.00291,0.0,0.59667]
[1777824531780,55.84,78609.54,0.0,-0.0029,0.0,0.59599]
[1777824536815,55.84,78604.7,0.0,-0.00291,0.0,0.59808]
[1777824541851,55.84,78604.15,0.0,-0.00292,0.0,0.59832]
[1777824546885,55.84,78603.11,0.0,-0.00292,0.0,0.59877]
[1777824551921,55.84,78598.26,0.0,-0.00293,0.0,0.60088]
[1777824556956,55.84,78599.85,0.0,-0.00293,0.0,0.60019]
[1777824561991,55.84,78601.28,0.0,-0.00292,0.0,0.59957]
[1777824567025,55.84,78604.62,0.0,-0.00291,0.0,0.59812]
[1777824572061,55.84,78608.31,0.0,-0.0029,0.0,0.59587]
[1777824577096,55.84,78623.45,0.0,-0.00287,0.0,0.58937]
[1777824582131,55.84,78621.75,0.0,-0.00287,0.0,0.5901]
[1777824587166,55.84,78622.3,0.0,-0.00287,0.0,0.58986]
[1777824592201,55.84,78622.58,0.0,-0.00287,0.0,0.58974]
[1777824597237,55.84,78626.58,0.0,-0.00286,0.0,0.58804]
[1777824602273,55.84,78623.68,0.0,-0.00287,0.0,0.58927]
[1777824607306,55.84,78625.93,0.0,-0.00286,0.0,0.58831]
[1777824612341,55.84,78627.67,0.0,-0.00286,0.0,0.58757]
[1777824618382,55.84,78629.46,0.0,-0.00285,0.0,0.58681]
[1777824623419,55.84,78620.82,0.0,-0.00287,0.0,0.59049]
[1777824628454,55.84,78617.25,0.0,-0.00288,0.0,0.59202]
[1777824633490,55.84,78616.66,0.0,-0.00288,0.0,0.59162]
[1777824638524,55.84,78617.42,0.0,-0.00288,0.0,0.59129]
[1777824643560,55.84,78622.19,0.0,-0.00287,0.0,0.58925]
[1777824648595,55.84,78626.8,0.0,-0.00286,0.0,0.58729]
[1777824653631,55.84,78629.86,0.0,-0.00285,0.0,0.58599]
[1777824658664,55.84,78631.45,0.0,-0.00284,0.0,0.58531]
[1777824663700,55.84,78632.16,0.0,-0.00284,0.0,0.58501]
[1777824672115,55.84,78632.42,0.0,-0.00284,0.0,0.5849]
[1777824677799,55.84,78634.81,0.0,-0.00284,0.0,0.58389]
[1777824682833,55.84,78633.87,0.0,-0.00284,0.0,0.58429]
[1777824687869,55.84,78635.2,0.0,-0.00284,0.0,0.58372]
[1777824692903,55.84,78634.22,0.0,-0.00284,0.0,0.58349]
[1777824697938,55.84,78635.09,0.0,-0.00283,0.0,0.58312]
[1777824702974,55.84,78637.36,0.0,-0.00283,0.0,0.58216]
[1777824708011,55.84,78635.57,0.0,-0.00283,0.0,0.58292]
[1777824713047,55.84,78635.62,0.0,-0.00283,0.0,0.5829]
[1777824718079,55.84,78635.72,0.0,-0.00283,0.0,0.58285]
[1777824730164,55.84,78636.03,0.0,-0.00283,0.0,0.58272]
[1777824736207,55.84,78635.92,0.0,-0.00283,0.0,0.58277]
[1777824741244,55.84,78635.65,0.0,-0.00283,0.0,0.58288]
[1777824751312,55.84,78635.62,0.0,-0.00283,0.0,0.58225]
[1777824756348,55.84,78634.48,0.0,-0.00283,0.0,0.58273]
[1777824762744,55.84,78634.86,0.0,-0.00283,0.0,0.58257]
[1777824770445,55.84,78635.45,0.0,-0.00283,0.0,0.58232]
[1777824775484,55.84,78635.7,0.0,-0.00283,0.0,0.58221]
[1777824781524,55.84,78635.53,0.0,-0.00283,0.0,0.58229]
[1777824786560,55.84,78635.53,0.0,-0.00283,0.0,0.58229]
[1777824791594,55.84,78635.95,0.0,-0.00283,0.0,0.58211]
[1777824798644,55.84,78635.82,0.0,-0.00283,0.0,0.58216]
[1777824811735,55.84,78636.02,0.0,-0.00282,0.0,0.58143]
[1777824816770,55.84,78633.54,0.0,-0.00283,0.0,0.58248]
[1777824823166,55.84,78629.78,0.0,-0.00284,0.0,0.58407]
[1777824829861,55.84,78629.03,0.0,-0.00284,0.0,0.58439]
[1777824835903,55.84,78630.91,0.0,-0.00284,0.0,0.58359]
[1777824840938,55.84,78631.9,0.0,-0.00283,0.0,0.58317]
[1777824850003,55.84,78632.0,0.0,-0.00283,0.0,0.58313]
[1777824861079,55.84,78632.96,0.0,-0.00283,0.0,0.58272]
[1777824867121,55.84,78628.67,0.0,-0.00284,0.0,0.58454]
[1777824872156,55.84,78628.4,0.0,-0.00284,0.0,0.584]
[1777824877194,55.84,78629.42,0.0,-0.00284,0.0,0.58357]
[1777824883594,55.84,78630.98,0.0,-0.00283,0.0,0.58291]
[1777824889278,55.84,78631.92,0.0,-0.00283,0.0,0.58251]
[1777824894312,55.84,78631.36,0.0,-0.00283,0.0,0.58275]
[1777824901362,55.84,78631.7,0.0,-0.00283,0.0,0.58261]
[1777824907405,55.84,78625.93,0.0,-0.00285,0.0,0.58505]
[1777824913804,55.84,78623.48,0.0,-0.00285,0.0,0.58609]
[1777824920499,55.84,78623.0,0.0,-0.00285,0.0,0.5863]
[1777824925535,55.84,78622.0,0.0,-0.00285,0.0,0.58672]
[1777824930569,55.84,78620.87,0.0,-0.00286,0.0,0.5872]
[1777824935605,55.84,78621.55,0.0,-0.00285,0.0,0.58626]
[1777824940640,55.84,78621.2,0.0,-0.00285,0.0,0.58641]
[1777824945675,55.84,78621.19,0.0,-0.00285,0.0,0.58641]
[1777824951717,55.84,78621.21,0.0,-0.00285,0.0,0.58641]
[1777824959773,55.84,78622.71,0.0,-0.00285,0.0,0.58577]
[1777824968835,55.84,78622.68,0.0,-0.00285,0.0,0.58578]
[1777824974224,55.84,78622.96,0.0,-0.00285,0.0,0.58566]
[1777824979912,55.84,78622.08,0.0,-0.00285,0.0,0.58604]
[1777824986962,55.84,78621.98,0.0,-0.00285,0.0,0.58608]
[1777824991996,55.84,78618.77,0.0,-0.00286,0.0,0.58679]
[1777824997031,55.84,78617.12,0.0,-0.00286,0.0,0.58749]
[1777825004436,55.84,78616.73,0.0,-0.00286,0.0,0.58766]
[1777825010123,55.84,78618.17,0.0,-0.00286,0.0,0.58705]
[1777825016165,55.84,78618.75,0.0,-0.00286,0.0,0.5868]
[1777825021200,55.84,78619.42,0.0,-0.00285,0.0,0.58651]
[1777825026234,55.84,78619.35,0.0,-0.00285,0.0,0.58654]
[1777825033284,55.84,78619.86,0.0,-0.00285,0.0,0.58633]
[1777825038320,55.84,78633.79,0.0,-0.00282,0.0,0.58043]
[1777825043355,55.84,78633.62,0.0,-0.00282,0.0,0.5805]
[1777825050408,55.84,78632.21,0.0,-0.00282,0.0,0.58109]
[1777825055439,55.84,78637.54,0.0,-0.00281,0.0,0.5782]
[1777825059314,55.84,78636.99,0.0,-0.00281,0.0,0.57843]
[1777825059401,55.84,78635.5,0.0,-0.00281,0.0,0.57906]
[1777825060772,55.84,78635.5,0.0,-0.00281,0.0,0.57906]
[1777825060776,55.84,78634.21,0.0,-0.00282,0.0,0.5796]
[1777825066517,55.84,78633.95,0.0,-0.00282,0.0,0.57971]
[1777825071551,55.84,78631.54,0.0,-0.00282,0.0,0.58073]
[1777825076587,55.84,78640.16,0.0,-0.0028,0.0,0.5771]
[1777825081622,55.84,78645.88,0.0,-0.00279,0.0,0.57471]
[1777825086656,55.84,78645.89,0.0,-0.00279,0.0,0.5747]
[1777825091691,55.84,78647.38,0.0,-0.00279,0.0,0.57408]
[1777825096726,55.84,78647.7,0.0,-0.00279,0.0,0.57395]
[1777825101762,55.84,78648.77,0.0,-0.00278,0.0,0.5735]
[1777825106798,55.84,78648.76,0.0,-0.00278,0.0,0.57351]
[1777825111831,55.84,78649.48,0.0,-0.00278,0.0,0.57256]
[1777825117874,55.84,78649.65,0.0,-0.00278,0.0,0.57249]
[1777825122910,55.84,78649.98,0.0,-0.00278,0.0,0.57236]
[1777825129958,55.84,78650.27,0.0,-0.00278,0.0,0.57223]
[1777825135364,55.84,78647.86,0.0,-0.00278,0.0,0.57324]
[1777825142042,55.84,78647.86,0.0,-0.00278,0.0,0.57324]
[1777825147077,55.84,78645.74,0.0,-0.00279,0.0,0.57412]
[1777825152113,55.84,78645.36,0.0,-0.00279,0.0,0.57428]
[1777825157150,55.84,78644.67,0.0,-0.00279,0.0,0.57457]
[1777825165574,55.84,78644.36,0.0,-0.00279,0.0,0.5747]
[1777825171247,55.84,78643.77,0.0,-0.00279,0.0,0.5743]
[1777825176283,55.84,78634.78,0.0,-0.00281,0.0,0.57807]
[1777825181318,55.84,78633.32,0.0,-0.00281,0.0,0.57869]
[1777825186352,55.84,78633.53,0.0,-0.00281,0.0,0.5786]
[1777825191389,55.84,78630.34,0.0,-0.00282,0.0,0.57994]
[1777825196424,55.84,78623.98,0.0,-0.00283,0.0,0.58263]
[1777825201459,55.84,78619.66,0.0,-0.00284,0.0,0.58446]
[1777825206496,55.84,78616.94,0.0,-0.00285,0.0,0.58561]
[1777825213542,55.84,78614.61,0.0,-0.00286,0.0,0.5866]
[1777825218578,55.84,78611.93,0.0,-0.00286,0.0,0.58775]
[1777825223614,55.84,78597.93,0.0,-0.0029,0.0,0.59374]
[1777825228649,55.84,78593.72,0.0,-0.00291,0.0,0.59556]
[1777825233683,55.84,78592.23,0.0,-0.00291,0.0,0.59554]
[1777825238718,55.84,78589.79,0.0,-0.00291,0.0,0.59659]
[1777825243753,55.84,78589.35,0.0,-0.00291,0.0,0.59678]
[1777825248787,55.84,78588.48,0.0,-0.00291,0.0,0.59716]
[1777825253823,55.84,78586.28,0.0,-0.00292,0.0,0.59811]
[1777825258858,55.84,78586.6,0.0,-0.00292,0.0,0.59797]
[1777825260436,55.84,78586.6,0.0,-0.00292,0.0,0.59797]
[1777825260872,55.84,78586.38,0.0,-0.00292,0.0,0.59807]
[1777825266918,55.84,78585.91,0.0,-0.00292,0.0,0.59827]
[1777825271955,55.84,78583.49,0.0,-0.00293,0.0,0.59932]
[1777825276990,55.84,78585.17,0.0,-0.00292,0.0,0.59859]
[1777825282026,55.84,78585.14,0.0,-0.00292,0.0,0.5986]
[1777825289074,55.84,78585.21,0.0,-0.00292,0.0,0.59857]
[1777825294109,55.84,78585.71,0.0,-0.00292,0.0,0.59769]
[1777825300152,55.84,78584.29,0.0,-0.00292,0.0,0.59831]
[1777825306194,55.84,78583.89,0.0,-0.00292,0.0,0.59848]
[1777825311228,55.84,78583.25,0.0,-0.00292,0.0,0.59876]
[1777825316660,55.84,78582.36,0.0,-0.00293,0.0,0.59915]
[1777825326729,55.84,78582.03,0.0,-0.00293,0.0,0.59929]
[1777825334352,55.84,78582.11,0.0,-0.00293,0.0,0.59925]
[1777825334399,55.84,78582.38,0.0,-0.00293,0.0,0.59914]
[1777825340431,55.84,78582.38,0.0,-0.00293,0.0,0.59914]
[1777825346869,55.84,78582.47,0.0,-0.00293,0.0,0.5991]
[1777825355536,55.84,78582.22,0.0,-0.00292,0.0,0.59854]
[1777825361579,55.84,78581.94,0.0,-0.00292,0.0,0.59866]
[1777825366143,55.84,78592.98,0.0,-0.0029,0.0,0.59389]
[1777825366151,55.84,78599.78,0.0,-0.00288,0.0,0.59097]
[1777825367488,55.84,78600.82,0.0,-0.00288,0.0,0.59053]
[1777825367622,55.84,78600.82,0.0,-0.00288,0.0,0.59053]
[1777825372657,55.84,78600.03,0.0,-0.00288,0.0,0.59087]
[1777825378233,55.84,78598.21,0.0,-0.00289,0.0,0.59165]
[1777825379117,55.84,78598.21,0.0,-0.00289,0.0,0.59165]
[1777825382368,55.84,78599.68,0.0,-0.00288,0.0,0.59102]
[1777825382729,55.84,78601.17,0.0,-0.00288,0.0,0.59038]
[1777825386325,55.84,78603.2,0.0,-0.00287,0.0,0.58951]
[1777825387149,55.84,78604.77,0.0,-0.00287,0.0,0.58884]
[1777825392795,55.84,78606.06,0.0,-0.00287,0.0,0.58829]
[1777825397832,55.84,78611.37,0.0,-0.00285,0.0,0.58602]
[1777825400716,55.84,78612.46,0.0,-0.00285,0.0,0.58556]
[1777825400852,55.84,78613.23,0.0,-0.00285,0.0,0.58523]
[1777825401304,55.84,78613.23,0.0,-0.00285,0.0,0.58523]
[1777825401860,55.84,78613.43,0.0,-0.00285,0.0,0.58515]
[1777825407290,55.84,78615.22,0.0,-0.00285,0.0,0.58439]
[1777825409353,55.84,78615.85,0.0,-0.00284,0.0,0.58412]
[1777825409916,55.84,78618.53,0.0,-0.00284,0.0,0.58298]
[1777825414950,55.84,78622.88,0.0,-0.00282,0.0,0.58049]
[1777825419233,55.84,78624.69,0.0,-0.00282,0.0,0.57973]
[1777825419985,55.84,78625.7,0.0,-0.00282,0.0,0.57931]
[1777825425024,55.84,78639.0,0.0,-0.00279,0.0,0.57373]
[1777825425553,55.84,78639.0,0.0,-0.00279,0.0,0.57373]
[1777825426030,55.84,78639.37,0.0,-0.00279,0.0,0.57357]
[1777825432072,55.84,78640.66,0.0,-0.00278,0.0,0.57303]
[1777825436375,55.84,78642.75,0.0,-0.00278,0.0,0.57216]
[1777825436402,55.84,78642.77,0.0,-0.00278,0.0,0.57215]
[1777825443870,55.84,78643.29,0.0,-0.00278,0.0,0.57194]
[1777825444156,55.84,78643.45,0.0,-0.00278,0.0,0.57187]
[1777825446178,55.84,78643.6,0.0,-0.00278,0.0,0.57181]
[1777825446191,55.84,78641.82,0.0,-0.00278,0.0,0.57255]
[1777825447013,55.84,78641.82,0.0,-0.00278,0.0,0.57255]
[1777825447177,55.84,78641.82,0.0,-0.00278,0.0,0.57255]
[1777825452212,55.84,78642.94,0.0,-0.00278,0.0,0.57208]
[1777825458253,55.84,78643.56,0.0,-0.00278,0.0,0.57182]
[1777825465303,55.84,78646.12,0.0,-0.00277,0.0,0.57076]
[1777825472351,55.84,78647.77,0.0,-0.00276,0.0,0.56943]
[1777825477781,55.84,78649.44,0.0,-0.00276,0.0,0.56874]
[1777825483428,55.84,78650.69,0.0,-0.00276,0.0,0.56822]
[1777825488465,55.84,78653.12,0.0,-0.00275,0.0,0.56722]
[1777825493499,55.84,78663.04,0.0,-0.00273,0.0,0.56313]
[1777825498534,55.84,78662.19,0.0,-0.00273,0.0,0.56348]
[1777825503569,55.84,78659.78,0.0,-0.00274,0.0,0.56447]
[1777825508606,55.84,78661.19,0.0,-0.00273,0.0,0.56389]
[1777825513642,55.84,78662.76,0.0,-0.00273,0.0,0.56324]
[1777825518678,55.84,78662.16,0.0,-0.00273,0.0,0.56349]
[1777825521068,55.84,78662.89,0.0,-0.00273,0.0,0.56319]
[1777825521135,55.84,78664.06,0.0,-0.00273,0.0,0.56271]
[1777825521960,55.84,78664.06,0.0,-0.00273,0.0,0.56271]
[1777825521981,55.84,78664.5,0.0,-0.00273,0.0,0.56253]
[1777825528132,55.84,78656.86,0.0,-0.00274,0.0,0.56567]
[1777825535797,55.84,78656.41,0.0,-0.00274,0.0,0.56522]
[1777825540836,55.84,78655.52,0.0,-0.00274,0.0,0.56559]
[1777825546876,55.84,78655.3,0.0,-0.00274,0.0,0.56568]
[1777825555741,55.84,78654.42,0.0,-0.00275,0.0,0.56604]
[1777825555812,55.84,78654.61,0.0,-0.00275,0.0,0.56596]
[1777825560434,55.84,78654.61,0.0,-0.00275,0.0,0.56596]
[1777825561981,55.84,78653.72,0.0,-0.00275,0.0,0.56633]
[1777825568416,55.84,78653.72,0.0,-0.00275,0.0,0.56633]
[1777825572481,55.84,78652.94,0.0,-0.00275,0.0,0.56665]
[1777825573058,55.84,78652.94,0.0,-0.00275,0.0,0.56665]
[1777825578486,55.84,78653.54,0.0,-0.00275,0.0,0.56641]
[1777825585143,55.84,78652.96,0.0,-0.00275,0.0,0.56665]
[1777825594205,55.84,78653.52,0.0,-0.00275,0.0,0.56578]
[1777825599240,55.84,78653.54,0.0,-0.00275,0.0,0.56577]
[1777825604276,55.84,78649.01,0.0,-0.00276,0.0,0.56764]
[1777825612332,55.84,78648.42,0.0,-0.00276,0.0,0.56789]
[1777825618375,55.84,78650.19,0.0,-0.00275,0.0,0.56715]
[1777825626429,55.84,78650.68,0.0,-0.00275,0.0,0.56695]
[1777825631466,55.84,78657.27,0.0,-0.00274,0.0,0.56423]
[1777825636501,55.84,78655.76,0.0,-0.00274,0.0,0.56485]
[1777825641536,55.84,78650.01,0.0,-0.00275,0.0,0.56723]
[1777825646570,55.84,78649.05,0.0,-0.00276,0.0,0.56763]
[1777825651606,55.84,78650.39,0.0,-0.00275,0.0,0.56643]
[1777825659046,55.84,78650.32,0.0,-0.00275,0.0,0.56646]
[1777825664697,55.84,78650.62,0.0,-0.00275,0.0,0.56634]
[1777825677788,55.84,78650.63,0.0,-0.00275,0.0,0.56634]
[1777825682822,55.84,78650.77,0.0,-0.00275,0.0,0.56628]
[1777825687858,55.84,78653.98,0.0,-0.00274,0.0,0.56495]
[1777825693900,55.84,78653.59,0.0,-0.00274,0.0,0.56511]
[1777825699327,55.84,78653.27,0.0,-0.00274,0.0,0.56525]
[1777825704974,55.84,78653.27,0.0,-0.00274,0.0,0.56525]
[1777825710013,55.84,78652.96,0.0,-0.00274,0.0,0.56537]
[1777825715048,55.84,78652.52,0.0,-0.00274,0.0,0.56492]
[1777825720084,55.84,78652.44,0.0,-0.00274,0.0,0.56495]
[1777825725118,55.84,78652.82,0.0,-0.00274,0.0,0.56479]
[1777825730153,55.84,78652.93,0.0,-0.00274,0.0,0.56475]
[1777825739607,55.84,78653.35,0.0,-0.00274,0.0,0.56458]
[1777825749678,55.84,78652.83,0.0,-0.00274,0.0,0.56479]
[1777825759748,55.84,78652.44,0.0,-0.00274,0.0,0.56495]
[1777825765399,55.84,78652.19,0.0,-0.00274,0.0,0.56505]
[1777825770436,55.84,78653.3,0.0,-0.00274,0.0,0.5646]
[1777825775469,55.84,78653.48,0.0,-0.00274,0.0,0.56389]
[1777825788558,55.84,78651.88,0.0,-0.00274,0.0,0.56455]
[1777825794604,55.84,78651.77,0.0,-0.00274,0.0,0.56459]
[1777825799637,55.84,78651.66,0.0,-0.00274,0.0,0.56464]
[1777825806687,55.84,78651.75,0.0,-0.00274,0.0,0.5646]
[1777825812728,55.84,78651.59,0.0,-0.00274,0.0,0.56467]
[1777825818770,55.84,78652.35,0.0,-0.00274,0.0,0.56435]
[1777825823806,55.84,78652.07,0.0,-0.00274,0.0,0.56447]
[1777825828842,55.84,78657.13,0.0,-0.00273,0.0,0.56239]
[1777825830242,55.84,78674.99,0.0,-0.00269,0.0,0.55509]
[1777825835890,55.84,78677.99,0.0,-0.00268,0.0,0.55325]
[1777825840925,55.84,78681.6,0.0,-0.00267,0.0,0.55179]
[1777825845959,55.84,78672.59,0.0,-0.00269,0.0,0.55544]
[1777825850994,55.84,78671.92,0.0,-0.00269,0.0,0.55571]
[1777825856029,55.84,78671.99,0.0,-0.00269,0.0,0.55568]
[1777825862071,55.84,78668.21,0.0,-0.0027,0.0,0.55722]
[1777825867107,55.84,78669.25,0.0,-0.0027,0.0,0.5568]
[1777825872141,55.84,78666.45,0.0,-0.0027,0.0,0.55794]
[1777825877177,55.84,78665.73,0.0,-0.00271,0.0,0.55823]
[1777825882212,55.84,78665.19,0.0,-0.00271,0.0,0.55845]
[1777825890664,55.84,78665.42,0.0,-0.00271,0.0,0.55836]
[1777825897316,55.84,78668.53,0.0,-0.0027,0.0,0.55646]
[1777825903358,55.84,78668.29,0.0,-0.0027,0.0,0.55656]
[1777825910804,55.84,78668.16,0.0,-0.0027,0.0,0.55661]
[1777825916449,55.84,78669.03,0.0,-0.0027,0.0,0.55626]
[1777825921485,55.84,78669.04,0.0,-0.0027,0.0,0.55626]
[1777825927527,55.84,78668.91,0.0,-0.0027,0.0,0.55631]
[1777825933569,55.84,78669.21,0.0,-0.0027,0.0,0.55619]
[1777825938604,55.84,78669.87,0.0,-0.00269,0.0,0.55592]
[1777825943639,55.84,78673.82,0.0,-0.00268,0.0,0.55431]
[1777825948674,55.84,78674.24,0.0,-0.00268,0.0,0.55414]
[1777825953708,55.84,78673.89,0.0,-0.00268,0.0,0.55366]
[1777825959754,55.84,78674.09,0.0,-0.00268,0.0,0.55358]
[1777825964786,55.84,78683.57,0.0,-0.00266,0.0,0.54975]
[1777825969822,55.84,78690.35,0.0,-0.00265,0.0,0.54702]
[1777825974857,55.84,78688.93,0.0,-0.00265,0.0,0.54759]
[1777825979892,55.84,78690.54,0.0,-0.00265,0.0,0.54695]
[1777825984927,55.84,78689.91,0.0,-0.00265,0.0,0.5472]
[1777825989961,55.84,78690.38,0.0,-0.00265,0.0,0.54701]
[1777825994996,55.84,78692.39,0.0,-0.00264,0.0,0.54621]
[1777826000031,55.84,78690.19,0.0,-0.00265,0.0,0.54709]
[1777826006074,55.84,78693.57,0.0,-0.00264,0.0,0.54573]
[1777826011504,55.84,78695.17,0.0,-0.00263,0.0,0.54447]
[1777826017150,55.84,78696.92,0.0,-0.00263,0.0,0.54378]
[1777826022185,55.84,78694.99,0.0,-0.00263,0.0,0.54455]
[1777826027221,55.84,78694.91,0.0,-0.00263,0.0,0.54458]
[1777826032255,55.84,78698.66,0.0,-0.00262,0.0,0.54308]
[1777826037290,55.84,78701.99,0.0,-0.00262,0.0,0.54176]
[1777826043334,55.84,78703.12,0.0,-0.00261,0.0,0.54131]
[1777826048375,55.84,78701.56,0.0,-0.00262,0.0,0.54193]
[1777826055417,55.84,78701.87,0.0,-0.00262,0.0,0.5418]
[1777826061854,55.84,78705.2,0.0,-0.00261,0.0,0.54048]
[1777826067500,55.84,78705.6,0.0,-0.00261,0.0,0.54032]
[1777826072536,55.84,78705.25,0.0,-0.00261,0.0,0.53985]
[1777826077570,55.84,78719.0,0.0,-0.00258,0.0,0.53442]
[1777826082605,55.84,78724.0,0.0,-0.00257,0.0,0.53246]
[1777826087641,55.84,78723.9,0.0,-0.00257,0.0,0.5325]
[1777826092678,55.84,78723.04,0.0,-0.00257,0.0,0.53284]
[1777826097713,55.84,78726.13,0.0,-0.00256,0.0,0.53163]
[1777826102748,55.84,78731.77,0.0,-0.00255,0.0,0.52942]
[1777826107794,55.84,78755.62,0.0,-0.0025,0.0,0.5202]
[1777826112832,55.84,78769.81,0.0,-0.00247,0.0,0.51479]
[1777826117866,55.84,78768.67,0.0,-0.00247,0.0,0.51522]
[1777826119880,55.84,78744.16,0.0,-0.00252,0.0,0.52462]
[1777826124915,55.84,78740.84,0.0,-0.00253,0.0,0.5259]
[1777826129950,55.84,78744.45,0.0,-0.00252,0.0,0.5245]
[1777826134984,55.84,78745.61,0.0,-0.00252,0.0,0.52346]
[1777826141029,55.84,78741.6,0.0,-0.00253,0.0,0.525]
[1777826146067,55.84,78738.67,0.0,-0.00253,0.0,0.52614]
[1777826151099,55.84,78735.68,0.0,-0.00254,0.0,0.5273]
[1777826156134,55.84,78734.41,0.0,-0.00254,0.0,0.52779]
[1777826162578,55.84,78737.21,0.0,-0.00254,0.0,0.5267]
[1777826169225,55.84,78733.29,0.0,-0.00254,0.0,0.52823]
[1777826176274,55.84,78730.73,0.0,-0.00255,0.0,0.52922]
[1777826182718,55.84,78727.57,0.0,-0.00256,0.0,0.53046]
[1777826188359,55.84,78731.71,0.0,-0.00255,0.0,0.52884]
[1777826193395,55.84,78730.68,0.0,-0.00255,0.0,0.52864]
[1777826198431,55.84,78727.54,0.0,-0.00255,0.0,0.52986]
[1777826203464,55.84,78728.97,0.0,-0.00255,0.0,0.5293]
[1777826209507,55.84,78728.79,0.0,-0.00255,0.0,0.52937]
[1777826217563,55.84,78726.6,0.0,-0.00256,0.0,0.53023]
[1777826222998,55.84,78726.7,0.0,-0.00256,0.0,0.53019]
[1777826229650,55.84,78727.47,0.0,-0.00255,0.0,0.52989]
[1777826234685,55.84,78727.82,0.0,-0.00255,0.0,0.52975]
[1777826240729,55.84,78728.08,0.0,-0.00255,0.0,0.52965]
[1777826245763,55.84,78727.01,0.0,-0.00256,0.0,0.53007]
[1777826250798,55.84,78727.04,0.0,-0.00256,0.0,0.53006]
[1777826256840,55.84,78730.63,0.0,-0.00254,0.0,0.52805]
[1777826261875,55.84,78730.32,0.0,-0.00255,0.0,0.52817]
[1777826266910,55.84,78727.79,0.0,-0.00255,0.0,0.52916]
[1777826273353,55.84,78727.73,0.0,-0.00255,0.0,0.52918]
[1777826278994,55.84,78725.99,0.0,-0.00255,0.0,0.52986]
[1777826284029,55.84,78721.72,0.0,-0.00256,0.0,0.53153]
[1777826289069,55.84,78721.15,0.0,-0.00256,0.0,0.53175]
[1777826294098,55.84,78720.87,0.0,-0.00257,0.0,0.53186]
[1777826299134,55.84,78720.86,0.0,-0.00257,0.0,0.53186]
[1777826304168,55.84,78722.99,0.0,-0.00256,0.0,0.53103]
[1777826309203,55.84,78721.94,0.0,-0.00256,0.0,0.53144]
[1777826314238,55.84,78699.26,0.0,-0.00261,0.0,0.53976]
[1777826319273,55.84,78701.03,0.0,-0.0026,0.0,0.53906]
[1777826324308,55.84,78699.7,0.0,-0.00261,0.0,0.53959]
[1777826329344,55.84,78698.37,0.0,-0.00261,0.0,0.54011]
[1777826336395,55.84,78698.07,0.0,-0.00261,0.0,0.54023]
[1777826341430,55.84,78706.58,0.0,-0.00259,0.0,0.53686]
[1777826346465,55.84,78710.45,0.0,-0.00258,0.0,0.53534]
[1777826351500,55.84,78708.41,0.0,-0.00259,0.0,0.53614]
[1777826356535,55.84,78711.4,0.0,-0.00258,0.0,0.53497]
[1777826361570,55.84,78719.0,0.0,-0.00257,0.0,0.53198]
[1777826366604,55.84,78730.11,0.0,-0.00254,0.0,0.52765]
[1777826368468,55.84,78729.8,0.0,-0.00254,0.0,0.52777]
[1777826368618,55.84,78731.74,0.0,-0.00254,0.0,0.52702]
[1777826374068,55.84,78733.03,0.0,-0.00253,0.0,0.52591]
[1777826379695,55.84,78725.5,0.0,-0.00255,0.0,0.52884]
[1777826384732,55.84,78721.5,0.0,-0.00256,0.0,0.5304]
[1777826389766,55.84,78720.67,0.0,-0.00256,0.0,0.53072]
[1777826394804,55.84,78720.61,0.0,-0.00256,0.0,0.53074]
[1777826399837,55.84,78720.39,0.0,-0.00256,0.0,0.53083]
[1777826404871,55.84,78720.76,0.0,-0.00256,0.0,0.53069]
[1777826409908,55.84,78715.84,0.0,-0.00257,0.0,0.53261]
[1777826414944,55.84,78709.78,0.0,-0.00258,0.0,0.53499]
[1777826419978,55.84,78708.45,0.0,-0.00259,0.0,0.53551]
[1777826427027,55.84,78704.47,0.0,-0.00259,0.0,0.53708]
[1777826432063,55.84,78703.53,0.0,-0.00259,0.0,0.53684]
[1777826439112,55.84,78703.36,0.0,-0.00259,0.0,0.53691]
[1777826444563,55.84,78702.4,0.0,-0.0026,0.0,0.53729]
[1777826455224,55.84,78702.03,0.0,-0.0026,0.0,0.53743]
[1777826464286,55.84,78700.65,0.0,-0.0026,0.0,0.53798]
[1777826469321,55.84,78702.53,0.0,-0.0026,0.0,0.53724]
[1777826474357,55.84,78703.87,0.0,-0.00259,0.0,0.53671]
[1777826484842,55.84,78701.23,0.0,-0.0026,0.0,0.53775]
[1777826491475,55.84,78701.83,0.0,-0.00259,0.0,0.5369]
[1777826501545,55.84,78701.24,0.0,-0.0026,0.0,0.53713]
[1777826506580,55.84,78701.05,0.0,-0.0026,0.0,0.53721]
[1777826512622,55.84,78700.63,0.0,-0.0026,0.0,0.53737]
[1777826518664,55.84,78700.28,0.0,-0.0026,0.0,0.53751]
[1777826523700,55.84,78702.27,0.0,-0.00259,0.0,0.53673]
[1777826528734,55.84,78713.95,0.0,-0.00257,0.0,0.53213]
[1777826533769,55.84,78712.71,0.0,-0.00257,0.0,0.53262]
[1777826538804,55.84,78710.95,0.0,-0.00257,0.0,0.53331]
[1777826543839,55.84,78711.1,0.0,-0.00257,0.0,0.53325]
[1777826548875,55.84,78705.73,0.0,-0.00259,0.0,0.53536]
[1777826555350,55.84,78704.98,0.0,-0.00258,0.0,0.53504]
[1777826561974,55.84,78704.31,0.0,-0.00259,0.0,0.53531]
[1777826567008,55.84,78703.55,0.0,-0.00259,0.0,0.53561]
[1777826572044,55.84,78703.65,0.0,-0.00259,0.0,0.53557]
[1777826577079,55.84,78697.25,0.0,-0.0026,0.0,0.5381]
[1777826582115,55.84,78697.42,0.0,-0.0026,0.0,0.53803]
[1777826587149,55.84,78696.12,0.0,-0.0026,0.0,0.53854]
[1777826592184,55.84,78702.78,0.0,-0.00259,0.0,0.53591]
[1777826597220,55.84,78703.55,0.0,-0.00259,0.0,0.53561]
[1777826602254,55.84,78705.64,0.0,-0.00258,0.0,0.53479]
[1777826609304,55.84,78699.6,0.0,-0.0026,0.0,0.53717]
[1777826614339,55.84,78699.73,0.0,-0.00259,0.0,0.5365]
[1777826619379,55.84,78699.61,0.0,-0.00259,0.0,0.53655]
[1777826624408,55.84,78699.58,0.0,-0.00259,0.0,0.53656]
[1777826630457,55.84,78700.69,0.0,-0.00259,0.0,0.53612]
[1777826635485,55.84,78695.02,0.0,-0.0026,0.0,0.53836]
[1777826641527,55.84,78697.27,0.0,-0.0026,0.0,0.53747]
[1777826646562,55.84,78698.59,0.0,-0.0026,0.0,0.53695]
[1777826651597,55.84,78699.85,0.0,-0.00259,0.0,0.53645]
[1777826656633,55.84,78698.89,0.0,-0.00259,0.0,0.53683]
[1777826661668,55.84,78698.98,0.0,-0.00259,0.0,0.5368]
[1777826666703,55.84,78701.78,0.0,-0.00259,0.0,0.53569]
[1777826671738,55.84,78701.24,0.0,-0.00259,0.0,0.53529]
[1777826676772,55.84,78701.13,0.0,-0.00259,0.0,0.53534]
[1777826681807,55.84,78701.1,0.0,-0.00259,0.0,0.53535]
[1777826688856,55.84,78703.28,0.0,-0.00258,0.0,0.53449]
[1777826693891,55.84,78702.6,0.0,-0.00258,0.0,0.53476]
[1777826698926,55.84,78701.89,0.0,-0.00259,0.0,0.53504]
[1777826703961,55.84,78701.33,0.0,-0.00259,0.0,0.53526]
[1777826710010,55.84,78701.29,0.0,-0.00259,0.0,0.53527]
[1777826715042,55.84,78699.01,0.0,-0.00259,0.0,0.53617]
[1777826723097,55.84,78699.98,0.0,-0.00259,0.0,0.53579]
[1777826730146,55.84,78699.9,0.0,-0.00259,0.0,0.53582]
[1777826736613,55.84,78701.77,0.0,-0.00258,0.0,0.53447]
[1777826742230,55.84,78700.78,0.0,-0.00259,0.0,0.53486]
[1777826756753,55.84,78697.98,0.0,-0.00259,0.0,0.53597]
[1777826766397,55.84,78698.05,0.0,-0.00259,0.0,0.53594]
[1777826771432,55.84,78698.76,0.0,-0.00259,0.0,0.53566]
[1777826777475,55.84,78698.73,0.0,-0.00259,0.0,0.53567]
[1777826784523,55.84,78701.27,0.0,-0.00258,0.0,0.53467]
[1777826793586,55.84,78701.02,0.0,-0.00258,0.0,0.53416]
[1777826798621,55.84,78700.32,0.0,-0.00258,0.0,0.53443]
[1777826807104,55.84,78700.24,0.0,-0.00258,0.0,0.53446]
[1777826812719,55.84,78700.04,0.0,-0.00258,0.0,0.53454]
[1777826817755,55.84,78700.14,0.0,-0.00258,0.0,0.5345]
[1777826823797,55.84,78700.06,0.0,-0.00258,0.0,0.53453]
[1777826828831,55.84,78697.97,0.0,-0.00259,0.0,0.53536]
[1777826833868,55.84,78698.16,0.0,-0.00259,0.0,0.53528]
[1777826838904,55.84,78698.46,0.0,-0.00259,0.0,0.53516]
[1777826844944,55.84,78698.89,0.0,-0.00259,0.0,0.53499]
[1777826849980,55.84,78699.07,0.0,-0.00259,0.0,0.53492]
[1777826855015,55.84,78699.27,0.0,-0.00258,0.0,0.53423]
[1777826860049,55.84,78699.37,0.0,-0.00258,0.0,0.53419]
[1777826865084,55.84,78708.8,0.0,-0.00256,0.0,0.53049]
[1777826870120,55.84,78712.7,0.0,-0.00255,0.0,0.52897]
[1777826876162,55.84,78712.12,0.0,-0.00256,0.0,0.5292]
[1777826881196,55.84,78711.21,0.0,-0.00256,0.0,0.52955]
[1777826886237,55.84,78714.08,0.0,-0.00255,0.0,0.52843]
[1777826891267,55.84,78716.78,0.0,-0.00255,0.0,0.52738]
[1777826897751,55.84,78709.3,0.0,-0.00256,0.0,0.5303]
[1777826903354,55.84,78696.36,0.0,-0.00259,0.0,0.53538]
[1777826909397,55.84,78701.26,0.0,-0.00258,0.0,0.53345]
[1777826914430,55.84,78702.91,0.0,-0.00257,0.0,0.53219]
[1777826921480,55.84,78704.53,0.0,-0.00257,0.0,0.53156]
[1777826927963,55.84,78707.14,0.0,-0.00256,0.0,0.53053]
[1777826933564,55.84,78710.45,0.0,-0.00256,0.0,0.52924]
[1777826938599,55.84,78710.75,0.0,-0.00256,0.0,0.52912]
[1777826947664,55.84,78713.46,0.0,-0.00255,0.0,0.52807]
[1777826952697,55.84,78712.26,0.0,-0.00255,0.0,0.52854]
[1777826957733,55.84,78711.45,0.0,-0.00255,0.0,0.52885]
[1777826962771,55.84,78709.97,0.0,-0.00256,0.0,0.52943]
[1777826968243,55.84,78711.05,0.0,-0.00255,0.0,0.52901]
[1777826978313,55.84,78712.76,0.0,-0.00255,0.0,0.52773]
[1777826985928,55.84,78710.16,0.0,-0.00255,0.0,0.52875]
[1777826990963,55.84,78705.33,0.0,-0.00256,0.0,0.53063]
[1777826995998,55.84,78707.19,0.0,-0.00256,0.0,0.52991]
[1777827001034,55.84,78714.33,0.0,-0.00254,0.0,0.52712]
[1777827006070,55.84,78715.42,0.0,-0.00254,0.0,0.5267]
[1777827011104,55.84,78716.16,0.0,-0.00254,0.0,0.52641]
[1777827018595,55.84,78717.51,0.0,-0.00254,0.0,0.52589]
[1777827025203,55.84,78718.42,0.0,-0.00254,0.0,0.52553]
[1777827030237,55.84,78717.22,0.0,-0.00254,0.0,0.526]
[1777827031245,55.84,78731.84,0.0,-0.00251,0.0,0.51975]
[1777827036280,55.84,78730.23,0.0,-0.00251,0.0,0.52037]
[1777827041315,55.84,78728.61,0.0,-0.00251,0.0,0.52099]
[1777827047357,55.84,78719.72,0.0,-0.00253,0.0,0.52443]
[1777827053400,55.84,78717.89,0.0,-0.00253,0.0,0.52514]
[1777827058876,55.84,78716.47,0.0,-0.00254,0.0,0.52569]
[1777827064477,55.84,78710.69,0.0,-0.00255,0.0,0.52793]
[1777827072534,55.84,78708.37,0.0,-0.00255,0.0,0.52884]
[1777827077577,55.84,78706.27,0.0,-0.00256,0.0,0.52966]
[1777827082612,55.84,78707.51,0.0,-0.00256,0.0,0.52917]
[1777827089092,55.84,78707.32,0.0,-0.00256,0.0,0.52925]
[1777827094695,55.84,78708.18,0.0,-0.00255,0.0,0.5283]
[1777827099730,55.84,78712.09,0.0,-0.00254,0.0,0.52678]
[1777827104765,55.84,78705.6,0.0,-0.00256,0.0,0.52931]
[1777827109800,55.84,78705.58,0.0,-0.00256,0.0,0.52932]
[1777827115843,55.84,78701.26,0.0,-0.00257,0.0,0.53101]
[1777827120877,55.84,78697.77,0.0,-0.00257,0.0,0.53238]
[1777827125913,55.84,78702.0,0.0,-0.00257,0.0,0.53072]
[1777827131955,55.84,78700.38,0.0,-0.00257,0.0,0.53135]
[1777827139004,55.84,78701.82,0.0,-0.00257,0.0,0.53079]
[1777827145046,55.84,78700.3,0.0,-0.00257,0.0,0.53138]
[1777827151089,55.84,78700.49,0.0,-0.00257,0.0,0.5307]
[1777827156124,55.84,78694.12,0.0,-0.00258,0.0,0.5332]
[1777827162166,55.84,78695.69,0.0,-0.00258,0.0,0.53258]
[1777827167200,55.84,78700.48,0.0,-0.00257,0.0,0.5307]
[1777827179722,55.84,78703.51,0.0,-0.00256,0.0,0.52952]
[1777827185326,55.84,78709.04,0.0,-0.00255,0.0,0.52736]
[1777827190361,55.84,78716.3,0.0,-0.00253,0.0,0.52454]
[1777827195396,55.84,78715.63,0.0,-0.00253,0.0,0.5248]
[1777827205466,55.84,78716.27,0.0,-0.00253,0.0,0.52456]
[1777827208498,55.84,78716.52,0.0,-0.00253,0.0,0.52446]
[1777827208520,55.84,78716.83,0.0,-0.00253,0.0,0.52434]
[1777827213522,55.84,78717.44,0.0,-0.00253,0.0,0.5235]
[1777827218558,55.84,78717.27,0.0,-0.00253,0.0,0.52356]
[1777827224600,55.84,78717.23,0.0,-0.00253,0.0,0.52358]
[1777827230085,55.84,78715.42,0.0,-0.00253,0.0,0.52428]
[1777827238699,55.84,78715.39,0.0,-0.00253,0.0,0.52429]
[1777827245748,55.84,78716.72,0.0,-0.00253,0.0,0.52378]
[1777827252796,55.84,78716.89,0.0,-0.00253,0.0,0.52371]
[1777827257830,55.84,78717.27,0.0,-0.00253,0.0,0.52356]
[1777827262866,55.84,78714.37,0.0,-0.00253,0.0,0.52469]
[1777827269916,55.84,78715.91,0.0,-0.00253,0.0,0.52409]
[1777827278979,55.84,78716.49,0.0,-0.00253,0.0,0.52326]
[1777827285024,55.84,78717.96,0.0,-0.00252,0.0,0.52269]
[1777827290057,55.84,78719.14,0.0,-0.00252,0.0,0.52224]
[1777827296098,55.84,78719.11,0.0,-0.00252,0.0,0.52225]
[1777827302145,55.84,78719.23,0.0,-0.00252,0.0,0.5222]
[1777827307175,55.84,78719.32,0.0,-0.00252,0.0,0.52217]
[1777827313217,55.84,78721.63,0.0,-0.00252,0.0,0.52128]
[1777827320716,55.84,78721.53,0.0,-0.00252,0.0,0.52132]
[1777827330785,55.84,78718.89,0.0,-0.00252,0.0,0.52234]
[1777827340855,55.84,78719.21,0.0,-0.00252,0.0,0.52161]
[1777827348463,55.84,78719.74,0.0,-0.00252,0.0,0.52141]
[1777827359539,55.84,78719.78,0.0,-0.00252,0.0,0.52139]
[1777827368602,55.84,78717.52,0.0,-0.00252,0.0,0.52226]
[1777827373637,55.84,78718.1,0.0,-0.00252,0.0,0.52204]
[1777827379679,55.84,78718.52,0.0,-0.00252,0.0,0.52188]
[1777827389749,55.84,78718.79,0.0,-0.00252,0.0,0.52177]
[1777827401277,55.84,78719.68,0.0,-0.00251,0.0,0.52083]
[1777827409889,55.84,78719.68,0.0,-0.00251,0.0,0.52083]
[1777827414924,55.84,78721.5,0.0,-0.00251,0.0,0.52013]
[1777827421417,55.84,78721.3,0.0,-0.00251,0.0,0.5202]
[1777827431487,55.84,78723.25,0.0,-0.00251,0.0,0.51945]
[1777827437079,55.84,78722.5,0.0,-0.00251,0.0,0.51974]
[1777827442122,55.84,78722.31,0.0,-0.00251,0.0,0.51981]
[1777827448157,55.84,78720.01,0.0,-0.00251,0.0,0.5207]
[1777827453194,55.84,78719.14,0.0,-0.00251,0.0,0.52043]
[1777827458229,55.84,78719.63,0.0,-0.00251,0.0,0.52024]
[1777827463266,55.84,78719.85,0.0,-0.00251,0.0,0.52016]
[1777827468301,55.84,78719.84,0.0,-0.00251,0.0,0.52016]
[1777827473336,55.84,78719.93,0.0,-0.00251,0.0,0.52013]
[1777827481839,55.84,78720.03,0.0,-0.00251,0.0,0.52009]
[1777827491463,55.84,78719.67,0.0,-0.00251,0.0,0.52023]
[1777827498512,55.84,78719.49,0.0,-0.00251,0.0,0.5203]
[1777827512049,55.84,78719.83,0.0,-0.00251,0.0,0.51957]
[1777827518652,55.84,78719.91,0.0,-0.00251,0.0,0.51954]
[1777827524694,55.84,78722.31,0.0,-0.0025,0.0,0.51861]
[1777827530735,55.84,78719.45,0.0,-0.00251,0.0,0.51971]
[1777827535770,55.84,78706.3,0.0,-0.00254,0.0,0.52479]
[1777827540806,55.84,78704.69,0.0,-0.00254,0.0,0.52542]
[1777827545848,55.84,78692.94,0.0,-0.00256,0.0,0.53]
[1777827550883,55.84,78682.79,0.0,-0.00259,0.0,0.53398]
[1777827555919,55.84,78668.43,0.0,-0.00262,0.0,0.53966]
[1777827562402,55.84,78663.5,0.0,-0.00263,0.0,0.54163]
[1777827568005,55.84,78661.61,0.0,-0.00263,0.0,0.54238]
[1777827573037,55.84,78668.84,0.0,-0.00261,0.0,0.53888]
[1777827578072,55.84,78665.82,0.0,-0.00262,0.0,0.54008]
[1777827586128,55.84,78665.46,0.0,-0.00262,0.0,0.54022]
[1777827592612,55.84,78663.96,0.0,-0.00262,0.0,0.54082]
[1777827598212,55.84,78660.72,0.0,-0.00263,0.0,0.54211]
[1777827603247,55.84,78656.45,0.0,-0.00264,0.0,0.54382]
[1777827607274,55.84,78638.32,0.0,-0.00268,0.0,0.55112]
[1777827612310,55.84,78637.37,0.0,-0.00268,0.0,0.55151]
[1777827617344,55.84,78634.5,0.0,-0.00269,0.0,0.55267]
[1777827622381,55.84,78634.66,0.0,-0.00269,0.0,0.55261]
[1777827627416,55.84,78636.05,0.0,-0.00269,0.0,0.55204]
[1777827633459,55.84,78635.71,0.0,-0.00268,0.0,0.55155]
[1777827640509,55.84,78636.26,0.0,-0.00268,0.0,0.55133]
[1777827645543,55.84,78639.47,0.0,-0.00267,0.0,0.55003]
[1777827652600,55.84,78637.04,0.0,-0.00268,0.0,0.55101]
[1777827657636,55.84,78635.32,0.0,-0.00268,0.0,0.55171]
[1777827662670,55.84,78631.0,0.0,-0.00269,0.0,0.55346]
[1777827667706,55.84,78627.85,0.0,-0.0027,0.0,0.55474]
[1777827673177,55.84,78624.02,0.0,-0.00271,0.0,0.55631]
[1777827678782,55.84,78621.05,0.0,-0.00272,0.0,0.55752]
[1777827683818,55.84,78616.31,0.0,-0.00273,0.0,0.55946]
[1777827688852,55.84,78611.5,0.0,-0.00274,0.0,0.56144]
[1777827694895,55.84,78610.71,0.0,-0.00274,0.0,0.56113]
[1777827699932,55.84,78611.5,0.0,-0.00273,0.0,0.5608]
[1777827704965,55.84,78608.89,0.0,-0.00274,0.0,0.56188]
[1777827709999,55.84,78607.73,0.0,-0.00274,0.0,0.56236]
[1777827715035,55.84,78610.86,0.0,-0.00274,0.0,0.56107]
[1777827721076,55.84,78608.47,0.0,-0.00274,0.0,0.56205]
[1777827726123,55.84,78608.07,0.0,-0.00274,0.0,0.56222]
[1777827727122,55.84,78588.18,0.0,-0.00279,0.0,0.57047]
[1777827732155,55.84,78585.91,0.0,-0.00279,0.0,0.57142]
[1777827737191,55.84,78591.77,0.0,-0.00278,0.0,0.56897]
[1777827742226,55.84,78592.79,0.0,-0.00278,0.0,0.56855]
[1777827747262,55.84,78593.42,0.0,-0.00278,0.0,0.56829]
[1777827752295,55.84,78592.3,0.0,-0.00277,0.0,0.56811]
[1777827758338,55.84,78591.77,0.0,-0.00278,0.0,0.56833]
[1777827763373,55.84,78591.51,0.0,-0.00278,0.0,0.56844]
[1777827769414,55.84,78588.93,0.0,-0.00278,0.0,0.56951]
[1777827774450,55.84,78581.82,0.0,-0.0028,0.0,0.57249]
[1777827779484,55.84,78584.35,0.0,-0.00279,0.0,0.57143]
[1777827784522,55.84,78589.21,0.0,-0.00278,0.0,0.5694]
[1777827789557,55.84,78589.61,0.0,-0.00278,0.0,0.56923]
[1777827794593,55.84,78592.84,0.0,-0.00277,0.0,0.56789]
[1777827799629,55.84,78583.74,0.0,-0.00279,0.0,0.57168]
[1777827804664,55.84,78583.96,0.0,-0.00279,0.0,0.57159]
[1777827809698,55.84,78581.17,0.0,-0.0028,0.0,0.57276]
[1777827814732,55.84,78579.91,0.0,-0.0028,0.0,0.57264]
[1777827819767,55.84,78581.56,0.0,-0.0028,0.0,0.57195]
[1777827824803,55.84,78580.34,0.0,-0.0028,0.0,0.57246]
[1777827829838,55.84,78579.32,0.0,-0.0028,0.0,0.57289]
[1777827834873,55.84,78579.77,0.0,-0.0028,0.0,0.5727]
[1777827839908,55.84,78580.07,0.0,-0.0028,0.0,0.57257]
[1777827844942,55.84,78580.42,0.0,-0.0028,0.0,0.57243]
[1777827850984,55.84,78580.58,0.0,-0.0028,0.0,0.57236]
[1777827860057,55.84,78580.4,0.0,-0.0028,0.0,0.57243]
[1777827865093,55.84,78580.71,0.0,-0.0028,0.0,0.5723]
[1777827870125,55.84,78584.76,0.0,-0.00279,0.0,0.57061]
[1777827877174,55.84,78586.55,0.0,-0.00278,0.0,0.56922]
[1777827882210,55.84,78587.63,0.0,-0.00278,0.0,0.56877]
[1777827887245,55.84,78586.97,0.0,-0.00278,0.0,0.56904]
[1777827892280,55.84,78585.94,0.0,-0.00278,0.0,0.56947]
[1777827897316,55.84,78585.47,0.0,-0.00278,0.0,0.56967]
[1777827902351,55.84,78584.35,0.0,-0.00279,0.0,0.57014]
[1777827907385,55.84,78577.93,0.0,-0.0028,0.0,0.57282]
[1777827913430,55.84,78581.59,0.0,-0.00279,0.0,0.57129]
[1777827918463,55.84,78577.85,0.0,-0.0028,0.0,0.57286]
[1777827923498,55.84,78579.31,0.0,-0.0028,0.0,0.57224]
[1777827928535,55.84,78580.87,0.0,-0.00279,0.0,0.57159]
[1777827931556,55.84,78598.03,0.0,-0.00275,0.0,0.56381]
[1777827936591,55.84,78598.59,0.0,-0.00275,0.0,0.56357]
[1777827941628,55.84,78609.45,0.0,-0.00273,0.0,0.5591]
[1777827946661,55.84,78613.95,0.0,-0.00272,0.0,0.55726]
[1777827951695,55.84,78615.3,0.0,-0.00271,0.0,0.5567]
[1777827956730,55.84,78629.7,0.0,-0.00268,0.0,0.55084]
[1777827961767,55.84,78620.81,0.0,-0.0027,0.0,0.55445]
[1777827966801,55.84,78621.23,0.0,-0.0027,0.0,0.55428]
[1777827971836,55.84,78632.07,0.0,-0.00268,0.0,0.54988]
[1777827976871,55.84,78630.65,0.0,-0.00268,0.0,0.55046]
[1777827981908,55.84,78629.12,0.0,-0.00268,0.0,0.55108]
[1777827986941,55.84,78627.74,0.0,-0.00269,0.0,0.55164]
[1777827991976,55.84,78627.83,0.0,-0.00268,0.0,0.55097]
[1777827997011,55.84,78626.91,0.0,-0.00268,0.0,0.55134]
[1777828005495,55.84,78626.11,0.0,-0.00269,0.0,0.55167]
[1777828011113,55.84,78624.49,0.0,-0.00269,0.0,0.55232]
[1777828016172,55.84,78623.27,0.0,-0.00269,0.0,0.55282]
[1777828021208,55.84,78622.6,0.0,-0.00269,0.0,0.55309]
[1777828026243,55.84,78623.75,0.0,-0.00269,0.0,0.55263]
[1777828031278,55.84,78625.85,0.0,-0.00269,0.0,0.55177]
[1777828040341,55.84,78624.8,0.0,-0.00269,0.0,0.5522]
[1777828045776,55.84,78624.93,0.0,-0.00269,0.0,0.55215]
[1777828051418,55.84,78636.5,0.0,-0.00266,0.0,0.54684]
[1777828059474,55.84,78637.55,0.0,-0.00266,0.0,0.54642]
[1777828064510,55.84,78639.78,0.0,-0.00265,0.0,0.54552]
[1777828070552,55.84,78637.84,0.0,-0.00266,0.0,0.5463]
[1777828075985,55.84,78642.21,0.0,-0.00265,0.0,0.54454]
[1777828081629,55.84,78642.0,0.0,-0.00265,0.0,0.54463]
[1777828088677,55.84,78639.32,0.0,-0.00265,0.0,0.5457]
[1777828096125,55.84,78639.58,0.0,-0.00265,0.0,0.5456]
[1777828103782,55.84,78640.04,0.0,-0.00265,0.0,0.54541]
[1777828113853,55.84,78640.66,0.0,-0.00265,0.0,0.54454]
[1777828120904,55.84,78641.88,0.0,-0.00265,0.0,0.54405]
[1777828126335,55.84,78642.83,0.0,-0.00264,0.0,0.54367]
[1777828131979,55.84,78646.54,0.0,-0.00264,0.0,0.54219]
[1777828139030,55.84,78646.58,0.0,-0.00264,0.0,0.54217]
[1777828144064,55.84,78647.99,0.0,-0.00263,0.0,0.54161]
[1777828151115,55.84,78647.82,0.0,-0.00263,0.0,0.54167]
[1777828156548,55.84,78647.49,0.0,-0.00263,0.0,0.54181]
[1777828162190,55.84,78647.22,0.0,-0.00263,0.0,0.54191]
[1777828174275,55.84,78646.75,0.0,-0.00263,0.0,0.54148]
[1777828179309,55.84,78641.99,0.0,-0.00264,0.0,0.54338]
[1777828185354,55.84,78642.73,0.0,-0.00264,0.0,0.54309]
[1777828191393,55.84,78643.12,0.0,-0.00264,0.0,0.54293]
[1777828196829,55.84,78644.05,0.0,-0.00264,0.0,0.54256]
[1777828202554,55.84,78644.18,0.0,-0.00264,0.0,0.54251]
[1777828208596,55.84,78644.38,0.0,-0.00264,0.0,0.54243]
[1777828213631,55.84,78644.75,0.0,-0.00264,0.0,0.54228]
[1777828219674,55.84,78647.29,0.0,-0.00263,0.0,0.54127]
[1777828224708,55.84,78656.43,0.0,-0.00261,0.0,0.53763]
[1777828229742,55.84,78656.46,0.0,-0.00261,0.0,0.53762]
[1777828234778,55.84,78665.53,0.0,-0.00259,0.0,0.53341]
[1777828240822,55.84,78668.2,0.0,-0.00258,0.0,0.53236]
[1777828245855,55.84,78670.38,0.0,-0.00258,0.0,0.5315]
[1777828251899,55.84,78670.29,0.0,-0.00258,0.0,0.53154]
[1777828257270,55.84,78671.51,0.0,-0.00258,0.0,0.53106]
[1777828262974,55.84,78673.57,0.0,-0.00257,0.0,0.53025]
[1777828269019,55.84,78673.24,0.0,-0.00257,0.0,0.53038]
[1777828274054,55.84,78675.87,0.0,-0.00257,0.0,0.52935]
[1777828279092,55.84,78693.9,0.0,-0.00253,0.0,0.52233]
[1777828284126,55.84,78694.44,0.0,-0.00253,0.0,0.52213]
[1777828289171,55.84,78694.73,0.0,-0.00253,0.0,0.52201]
[1777828291176,55.84,78723.17,0.0,-0.00246,0.0,0.51053]
[1777828296212,55.84,78724.93,0.0,-0.00246,0.0,0.50986]
[1777828301246,55.84,78725.87,0.0,-0.00246,0.0,0.5095]
[1777828307288,55.84,78724.59,0.0,-0.00246,0.0,0.50999]
[1777828312323,55.84,78723.41,0.0,-0.00246,0.0,0.51043]
[1777828317358,55.84,78727.2,0.0,-0.00246,0.0,0.509]
[1777828322393,55.84,78725.34,0.0,-0.00246,0.0,0.5097]
[1777828327760,55.84,78721.31,0.0,-0.00247,0.0,0.51123]
[1777828333470,55.84,78719.25,0.0,-0.00247,0.0,0.51201]
[1777828338508,55.84,78713.89,0.0,-0.00248,0.0,0.51405]
[1777828343540,55.84,78698.31,0.0,-0.00252,0.0,0.52003]
[1777828348576,55.84,78700.41,0.0,-0.00251,0.0,0.51922]
[1777828356635,55.84,78695.14,0.0,-0.00252,0.0,0.52065]
[1777828362673,55.84,78693.89,0.0,-0.00252,0.0,0.52113]
[1777828368041,55.84,78692.09,0.0,-0.00253,0.0,0.52183]
[1777828378111,55.84,78693.56,0.0,-0.00252,0.0,0.52126]
[1777828385839,55.84,78692.97,0.0,-0.00252,0.0,0.52149]
[1777828392888,55.84,78690.46,0.0,-0.00253,0.0,0.52246]
[1777828398253,55.84,78690.49,0.0,-0.00253,0.0,0.52244]
[1777828405978,55.84,78690.73,0.0,-0.00253,0.0,0.52235]
[1777828413028,55.84,78690.74,0.0,-0.00253,0.0,0.52174]
[1777828418393,55.84,78690.66,0.0,-0.00253,0.0,0.52177]
[1777828424106,55.84,78691.02,0.0,-0.00253,0.0,0.52163]
[1777828432162,55.84,78691.05,0.0,-0.00253,0.0,0.52162]
[1777828438533,55.84,78691.06,0.0,-0.00252,0.0,0.52162]
[1777828445253,55.84,78693.44,0.0,-0.00252,0.0,0.5207]
[1777828451295,55.84,78693.19,0.0,-0.00252,0.0,0.5208]
[1777828456330,55.84,78690.61,0.0,-0.00253,0.0,0.52179]
[1777828461364,55.84,78690.99,0.0,-0.00253,0.0,0.52165]
[1777828467407,55.84,78691.54,0.0,-0.00252,0.0,0.52143]
[1777828472441,55.84,78691.1,0.0,-0.00252,0.0,0.521]
[1777828478813,55.84,78691.3,0.0,-0.00252,0.0,0.52092]
[1777828484526,55.84,78690.52,0.0,-0.00252,0.0,0.52122]
[1777828489560,55.84,78688.57,0.0,-0.00253,0.0,0.52198]
[1777828494596,55.84,78685.89,0.0,-0.00253,0.0,0.52301]
[1777828501645,55.84,78685.64,0.0,-0.00253,0.0,0.52311]
[1777828506682,55.84,78688.13,0.0,-0.00253,0.0,0.52215]
[1777828511714,55.84,78701.38,0.0,-0.0025,0.0,0.51704]
[1777828517758,55.84,78700.83,0.0,-0.0025,0.0,0.51725]
[1777828522792,55.84,78695.62,0.0,-0.00251,0.0,0.51926]
[1777828529167,55.84,78695.59,0.0,-0.00251,0.0,0.51927]
[1777828534877,55.84,78695.6,0.0,-0.00251,0.0,0.51866]
[1777828544946,55.84,78695.66,0.0,-0.00251,0.0,0.51864]
[1777828549983,55.84,78695.9,0.0,-0.00251,0.0,0.51855]
[1777828555019,55.84,78697.35,0.0,-0.00251,0.0,0.51799]
[1777828564083,55.84,78698.6,0.0,-0.0025,0.0,0.51751]
[1777828569451,55.84,78698.49,0.0,-0.0025,0.0,0.51755]
[1777828575164,55.84,78698.29,0.0,-0.0025,0.0,0.51763]
[1777828580196,55.84,78698.08,0.0,-0.0025,0.0,0.51771]
[1777828587246,55.84,78697.6,0.0,-0.00251,0.0,0.51789]
[1777828592280,55.84,78697.23,0.0,-0.0025,0.0,0.51743]
[1777828597315,55.84,78696.84,0.0,-0.0025,0.0,0.51758]
[1777828602350,55.84,78695.94,0.0,-0.00251,0.0,0.51793]
[1777828608393,55.84,78695.86,0.0,-0.00251,0.0,0.51796]
[1777828614435,55.84,78695.78,0.0,-0.00251,0.0,0.51799]
[1777828620477,55.84,78696.23,0.0,-0.00251,0.0,0.51782]
[1777828625512,55.84,78696.04,0.0,-0.00251,0.0,0.51789]
[1777828630546,55.84,78696.18,0.0,-0.00251,0.0,0.51784]
[1777828635581,55.84,78696.2,0.0,-0.00251,0.0,0.51783]
[1777828640616,55.84,78695.69,0.0,-0.00251,0.0,0.51803]
[1777828648672,55.84,78695.89,0.0,-0.00251,0.0,0.51795]
[1777828657735,55.84,78695.99,0.0,-0.0025,0.0,0.51731]
[1777828662770,55.84,78697.93,0.0,-0.0025,0.0,0.51656]
[1777828668812,55.84,78697.35,0.0,-0.0025,0.0,0.51679]
[1777828673847,55.84,78696.45,0.0,-0.0025,0.0,0.51713]
[1777828680251,55.84,78699.38,0.0,-0.0025,0.0,0.51601]
[1777828685931,55.84,78698.51,0.0,-0.0025,0.0,0.51634]
[1777828692980,55.84,78698.25,0.0,-0.0025,0.0,0.51644]
[1777828698015,55.84,78701.3,0.0,-0.00249,0.0,0.51527]
[1777828703050,55.84,78706.94,0.0,-0.00248,0.0,0.51312]
[1777828708086,55.84,78696.64,0.0,-0.0025,0.0,0.51706]
[1777828713121,55.84,78705.4,0.0,-0.00248,0.0,0.51311]
[1777828718156,55.84,78704.22,0.0,-0.00248,0.0,0.51356]
[1777828723194,55.84,78703.92,0.0,-0.00248,0.0,0.51367]
[1777828730606,55.84,78703.75,0.0,-0.00248,0.0,0.51374]
[1777828736283,55.84,78702.83,0.0,-0.00249,0.0,0.51409]
[1777828741318,55.84,78702.29,0.0,-0.00249,0.0,0.5143]
[1777828750746,55.84,78701.78,0.0,-0.00249,0.0,0.51449]
[1777828760816,55.84,78701.21,0.0,-0.00249,0.0,0.51471]
[1777828770523,55.84,78700.77,0.0,-0.00249,0.0,0.51488]
[1777828776565,55.84,78700.66,0.0,-0.00249,0.0,0.51432]
[1777828781600,55.84,78711.42,0.0,-0.00247,0.0,0.51022]
[1777828786638,55.84,78714.55,0.0,-0.00246,0.0,0.50904]
[1777828791675,55.84,78716.08,0.0,-0.00246,0.0,0.50846]
[1777828800734,55.84,78718.64,0.0,-0.00245,0.0,0.50749]
[1777828805768,55.84,78720.43,0.0,-0.00245,0.0,0.50682]
[1777828810803,55.84,78723.2,0.0,-0.00244,0.0,0.50577]
[1777828815838,55.84,78723.97,0.0,-0.00244,0.0,0.50548]
[1777828820874,55.84,78721.45,0.0,-0.00244,0.0,0.50643]
[1777828827923,55.84,78721.15,0.0,-0.00245,0.0,0.50654]
[1777828841380,55.84,78714.64,0.0,-0.00246,0.0,0.50841]
[1777828848066,55.84,78712.3,0.0,-0.00246,0.0,0.50929]
[1777828853100,55.84,78720.71,0.0,-0.00244,0.0,0.50612]
[1777828858135,55.84,78721.19,0.0,-0.00244,0.0,0.50594]
[1777828863171,55.84,78721.17,0.0,-0.00244,0.0,0.50594]
[1777828868206,55.84,78719.64,0.0,-0.00245,0.0,0.50652]
[1777828875254,55.84,78722.45,0.0,-0.00244,0.0,0.50546]
[1777828881660,55.84,78721.22,0.0,-0.00244,0.0,0.50593]
[1777828887341,55.84,78721.39,0.0,-0.00244,0.0,0.50586]
[1777828895398,55.84,78722.82,0.0,-0.00244,0.0,0.50473]
[1777828900433,55.84,78706.51,0.0,-0.00247,0.0,0.5109]
[1777828905467,55.84,78708.03,0.0,-0.00247,0.0,0.51032]
[1777828910502,55.84,78709.56,0.0,-0.00246,0.0,0.50974]
[1777828916545,55.84,78710.14,0.0,-0.00246,0.0,0.50952]
[1777828921941,55.84,78712.6,0.0,-0.00246,0.0,0.50859]
[1777828927622,55.84,78712.87,0.0,-0.00246,0.0,0.50849]
[1777828933663,55.84,78716.9,0.0,-0.00245,0.0,0.50696]
[1777828938698,55.84,78714.91,0.0,-0.00245,0.0,0.50771]
[1777828945748,55.84,78727.5,0.0,-0.00243,0.0,0.50298]
[1777828950784,55.84,78728.59,0.0,-0.00242,0.0,0.50257]
[1777828955818,55.84,78730.44,0.0,-0.00242,0.0,0.50129]
[1777828962867,55.84,78736.36,0.0,-0.00241,0.0,0.49908]
[1777828967906,55.84,78734.62,0.0,-0.00241,0.0,0.49973]
[1777828972939,55.84,78743.75,0.0,-0.00239,0.0,0.49634]
[1777828977974,55.84,78743.72,0.0,-0.00239,0.0,0.49635]
[1777828985023,55.84,78740.32,0.0,-0.0024,0.0,0.49761]
[1777828990057,55.84,78743.71,0.0,-0.00239,0.0,0.49635]
[1777828995093,55.84,78744.52,0.0,-0.00239,0.0,0.49605]
[1777829000129,55.84,78746.44,0.0,-0.00239,0.0,0.49534]
[1777829005164,55.84,78753.52,0.0,-0.00237,0.0,0.49273]
[1777829010198,55.84,78757.0,0.0,-0.00236,0.0,0.49145]
[1777829015233,55.84,78757.19,0.0,-0.00236,0.0,0.4908]
[1777829020269,55.84,78755.84,0.0,-0.00236,0.0,0.4913]
[1777829025303,55.84,78756.42,0.0,-0.00236,0.0,0.49109]
[1777829030338,55.84,78766.11,0.0,-0.00234,0.0,0.48754]
[1777829035374,55.84,78758.21,0.0,-0.00236,0.0,0.49043]
[1777829040410,55.84,78754.52,0.0,-0.00237,0.0,0.49178]
[1777829045445,55.84,78757.53,0.0,-0.00236,0.0,0.49068]
[1777829050480,55.84,78760.54,0.0,-0.00236,0.0,0.48958]
[1777829055516,55.84,78759.97,0.0,-0.00236,0.0,0.48979]
[1777829060550,55.84,78759.96,0.0,-0.00236,0.0,0.48979]
[1777829065588,55.84,78768.31,0.0,-0.00234,0.0,0.48674]
[1777829070621,55.84,78770.2,0.0,-0.00234,0.0,0.48605]
[1777829075656,55.84,78770.84,0.0,-0.00233,0.0,0.48525]
[1777829081700,55.84,78771.62,0.0,-0.00233,0.0,0.48496]
[1777829086733,55.84,78772.26,0.0,-0.00233,0.0,0.48473]
[1777829091768,55.84,78769.14,0.0,-0.00234,0.0,0.48586]
[1777829096804,55.84,78768.03,0.0,-0.00234,0.0,0.48627]
[1777829101838,55.84,78766.25,0.0,-0.00234,0.0,0.48692]
[1777829108888,55.84,78770.68,0.0,-0.00233,0.0,0.48531]
[1777829113924,55.84,78771.39,0.0,-0.00233,0.0,0.48505]
[1777829121981,55.84,78771.65,0.0,-0.00233,0.0,0.48495]
[1777829127016,55.84,78770.96,0.0,-0.00233,0.0,0.4852]
[1777829133060,55.84,78776.18,0.0,-0.00232,0.0,0.48274]
[1777829138094,55.84,78775.69,0.0,-0.00232,0.0,0.48292]
[1777829143128,55.84,78776.38,0.0,-0.00232,0.0,0.48267]
[1777829148163,55.84,78774.73,0.0,-0.00232,0.0,0.48326]
[1777829153199,55.84,78780.96,0.0,-0.00231,0.0,0.48102]
[1777829158234,55.84,78789.52,0.0,-0.00229,0.0,0.47794]
[1777829163272,55.84,78775.36,0.0,-0.00232,0.0,0.48304]
[1777829168307,55.84,78773.43,0.0,-0.00232,0.0,0.48374]
[1777829173769,55.84,78765.07,0.0,-0.00234,0.0,0.48677]
[1777829181397,55.84,78765.22,0.0,-0.00234,0.0,0.48672]
[1777829186433,55.84,78765.33,0.0,-0.00234,0.0,0.48668]
[1777829193910,55.84,78768.62,0.0,-0.00233,0.0,0.48491]
[1777829199524,55.84,78771.44,0.0,-0.00233,0.0,0.48388]
[1777829204558,55.84,78770.66,0.0,-0.00233,0.0,0.48417]
[1777829209594,55.84,78770.28,0.0,-0.00233,0.0,0.4843]
[1777829214631,55.84,78769.05,0.0,-0.00233,0.0,0.48475]
[1777829219665,55.84,78768.78,0.0,-0.00233,0.0,0.48485]
[1777829224700,55.84,78751.8,0.0,-0.00236,0.0,0.49105]
[1777829230772,55.84,78751.72,0.0,-0.00236,0.0,0.49108]
[1777829235781,55.84,78738.87,0.0,-0.00239,0.0,0.49581]
[1777829240816,55.84,78745.09,0.0,-0.00238,0.0,0.49351]
[1777829245851,55.84,78748.53,0.0,-0.00237,0.0,0.49225]
[1777829250885,55.84,78758.72,0.0,-0.00235,0.0,0.48851]
[1777829255920,55.84,78758.39,0.0,-0.00235,0.0,0.48806]
[1777829260955,55.84,78758.36,0.0,-0.00235,0.0,0.48807]
[1777829265991,55.84,78757.39,0.0,-0.00235,0.0,0.48842]
[1777829271026,55.84,78756.78,0.0,-0.00235,0.0,0.48864]
[1777829278081,55.84,78755.64,0.0,-0.00235,0.0,0.48906]
[1777829283115,55.84,78755.36,0.0,-0.00235,0.0,0.48916]
[1777829288158,55.84,78753.66,0.0,-0.00236,0.0,0.48979]
[1777829293190,55.84,78752.93,0.0,-0.00236,0.0,0.49005]
[1777829298224,55.84,78744.16,0.0,-0.00238,0.0,0.49328]
[1777829303259,55.84,78744.85,0.0,-0.00238,0.0,0.49302]
[1777829308293,55.84,78745.38,0.0,-0.00237,0.0,0.49283]
[1777829314335,55.84,78740.0,0.0,-0.00238,0.0,0.49423]
[1777829319372,55.84,78736.1,0.0,-0.00239,0.0,0.49567]
[1777829325414,55.84,78734.81,0.0,-0.00239,0.0,0.49615]
[1777829330449,55.84,78733.14,0.0,-0.0024,0.0,0.49677]
[1777829337499,55.84,78732.65,0.0,-0.0024,0.0,0.49695]
[1777829344967,55.84,78728.5,0.0,-0.00241,0.0,0.49849]
[1777829352602,55.84,78728.08,0.0,-0.00241,0.0,0.49865]
[1777829359652,55.84,78724.95,0.0,-0.00241,0.0,0.49981]
[1777829365107,55.84,78724.86,0.0,-0.00241,0.0,0.49985]
[1777829371736,55.84,78724.74,0.0,-0.00241,0.0,0.49931]
[1777829378785,55.84,78724.44,0.0,-0.00241,0.0,0.49942]
[1777829383824,55.84,78723.75,0.0,-0.00241,0.0,0.49967]
[1777829390873,55.84,78723.38,0.0,-0.00241,0.0,0.49981]
[1777829399937,55.84,78722.88,0.0,-0.00241,0.0,0.5]
[1777829405388,55.84,78723.99,0.0,-0.00241,0.0,0.49959]
[1777829411019,55.84,78723.98,0.0,-0.00241,0.0,0.49959]
[1777829417062,55.84,78724.05,0.0,-0.00241,0.0,0.49956]
[1777829423106,55.84,78724.06,0.0,-0.00241,0.0,0.49956]
[1777829428141,55.84,78722.99,0.0,-0.00241,0.0,0.49996]
[1777829436197,55.84,78722.55,0.0,-0.00241,0.0,0.49954]
[1777829441232,55.84,78721.92,0.0,-0.00241,0.0,0.49977]
[1777829446266,55.84,78725.71,0.0,-0.00241,0.0,0.49836]
[1777829451301,55.84,78737.42,0.0,-0.00238,0.0,0.49402]
[1777829456346,55.84,78734.17,0.0,-0.00239,0.0,0.49522]
[1777829462380,55.84,78730.52,0.0,-0.0024,0.0,0.49657]
[1777829468420,55.84,78729.81,0.0,-0.0024,0.0,0.49683]
[1777829475879,55.84,78728.9,0.0,-0.0024,0.0,0.49717]
[1777829485951,55.84,78728.24,0.0,-0.0024,0.0,0.49742]
[1777829496021,55.84,78727.67,0.0,-0.0024,0.0,0.49704]
[1777829501652,55.84,78727.59,0.0,-0.0024,0.0,0.49707]
[1777829506689,55.84,78727.36,0.0,-0.0024,0.0,0.49716]
[1777829516161,55.84,78724.5,0.0,-0.00241,0.0,0.49822]
[1777829521793,55.84,78724.28,0.0,-0.00241,0.0,0.4983]
[1777829526828,55.84,78724.54,0.0,-0.00241,0.0,0.49821]
[1777829531862,55.84,78728.07,0.0,-0.0024,0.0,0.4969]
[1777829537905,55.84,78729.65,0.0,-0.00239,0.0,0.49631]
[1777829543947,55.84,78730.18,0.0,-0.00239,0.0,0.49611]
[1777829548982,55.84,78730.18,0.0,-0.00239,0.0,0.49611]
[1777829555024,55.84,78730.09,0.0,-0.00239,0.0,0.49556]
[1777829560061,55.84,78730.21,0.0,-0.00239,0.0,0.49552]
[1777829565097,55.84,78730.72,0.0,-0.00239,0.0,0.49533]
[1777829570129,55.84,78733.97,0.0,-0.00238,0.0,0.49413]
[1777829575165,55.84,78734.61,0.0,-0.00238,0.0,0.49389]
[1777829580200,55.84,78735.62,0.0,-0.00238,0.0,0.49352]
[1777829585235,55.84,78740.49,0.0,-0.00237,0.0,0.49172]
[1777829590270,55.84,78752.08,0.0,-0.00235,0.0,0.48748]
[1777829595304,55.84,78753.63,0.0,-0.00234,0.0,0.48691]
[1777829601349,55.84,78753.16,0.0,-0.00235,0.0,0.48708]
[1777829606383,55.84,78754.42,0.0,-0.00234,0.0,0.48662]
[1777829612429,55.84,78754.58,0.0,-0.00234,0.0,0.48599]
[1777829617461,55.84,78754.35,0.0,-0.00234,0.0,0.48607]
[1777829622496,55.84,78750.73,0.0,-0.00235,0.0,0.48739]
[1777829627532,55.84,78751.46,0.0,-0.00235,0.0,0.48713]
[1777829632567,55.84,78751.87,0.0,-0.00235,0.0,0.48698]
[1777829637601,55.84,78751.9,0.0,-0.00235,0.0,0.48697]
[1777829647074,55.84,78752.1,0.0,-0.00234,0.0,0.48689]
[1777829652706,55.84,78752.71,0.0,-0.00234,0.0,0.48667]
[1777829657741,55.84,78752.67,0.0,-0.00234,0.0,0.48669]
[1777829662776,55.84,78752.25,0.0,-0.00234,0.0,0.48684]
[1777829667811,55.84,78752.27,0.0,-0.00234,0.0,0.48683]
[1777829675870,55.84,78752.38,0.0,-0.00234,0.0,0.48622]
[1777829680903,55.84,78753.29,0.0,-0.00234,0.0,0.48589]
[1777829685938,55.84,78753.79,0.0,-0.00234,0.0,0.4857]
[1777829692987,55.84,78753.38,0.0,-0.00234,0.0,0.48585]
[1777829703059,55.84,78753.27,0.0,-0.00234,0.0,0.48589]
[1777829708094,55.84,78753.19,0.0,-0.00234,0.0,0.48592]
[1777829713130,55.84,78753.01,0.0,-0.00234,0.0,0.48599]
[1777829720181,55.84,78752.89,0.0,-0.00234,0.0,0.48603]
[1777829725217,55.84,78752.66,0.0,-0.00234,0.0,0.48612]
[1777829733272,55.84,78753.07,0.0,-0.00234,0.0,0.48539]
[1777829738308,55.84,78752.87,0.0,-0.00234,0.0,0.48546]
[1777829743342,55.84,78765.99,0.0,-0.00231,0.0,0.48071]
[1777829749385,55.84,78768.04,0.0,-0.00231,0.0,0.47997]
[1777829754420,55.84,78777.13,0.0,-0.00229,0.0,0.47671]
[1777829759455,55.84,78778.22,0.0,-0.00229,0.0,0.47632]
[1777829764491,55.84,78778.32,0.0,-0.00229,0.0,0.47628]
[1777829771539,55.84,78777.27,0.0,-0.00229,0.0,0.47666]
[1777829776573,55.84,78768.63,0.0,-0.00231,0.0,0.47976]
[1777829782616,55.84,78768.76,0.0,-0.00231,0.0,0.47971]
[1777829787650,55.84,78769.01,0.0,-0.00231,0.0,0.47962]
[1777829792687,55.84,78765.87,0.0,-0.00231,0.0,0.48018]
[1777829797723,55.84,78765.58,0.0,-0.00231,0.0,0.48029]
[1777829802758,55.84,78765.67,0.0,-0.00231,0.0,0.48026]
[1777829807793,55.84,78771.12,0.0,-0.0023,0.0,0.4783]
[1777829812828,55.84,78773.33,0.0,-0.0023,0.0,0.4775]
[1777829817862,55.84,78773.26,0.0,-0.0023,0.0,0.47753]
[1777829825919,55.84,78773.4,0.0,-0.0023,0.0,0.47748]
[1777829830954,55.84,78774.05,0.0,-0.00229,0.0,0.47725]
[1777829834987,55.84,78795.43,0.0,-0.00225,0.0,0.46964]
[1777829843039,55.84,78792.86,0.0,-0.00226,0.0,0.47055]
[1777829848479,55.84,78790.74,0.0,-0.00226,0.0,0.4713]
[1777829856130,55.84,78789.85,0.0,-0.00226,0.0,0.47105]
[1777829861165,55.84,78789.14,0.0,-0.00226,0.0,0.4713]
[1777829866200,55.84,78788.94,0.0,-0.00226,0.0,0.47137]
[1777829871235,55.84,78782.16,0.0,-0.00228,0.0,0.47378]
[1777829876269,55.84,78779.69,0.0,-0.00228,0.0,0.47466]
[1777829881305,55.84,78776.56,0.0,-0.00229,0.0,0.47578]
[1777829888759,55.84,78776.93,0.0,-0.00229,0.0,0.47565]
[1777829894398,55.84,78776.74,0.0,-0.00229,0.0,0.47572]
[1777829899434,55.84,78776.85,0.0,-0.00229,0.0,0.47568]
[1777829904467,55.84,78779.41,0.0,-0.00228,0.0,0.47476]
[1777829909505,55.84,78779.33,0.0,-0.00228,0.0,0.47479]
[1777829914541,55.84,78779.6,0.0,-0.00228,0.0,0.47413]
[1777829919575,55.84,78781.72,0.0,-0.00227,0.0,0.47337]
[1777829924609,55.84,78786.52,0.0,-0.00226,0.0,0.47167]
[1777829929646,55.84,78786.8,0.0,-0.00226,0.0,0.47157]
[1777829934680,55.84,78789.84,0.0,-0.00226,0.0,0.47049]
[1777829939715,55.84,78789.45,0.0,-0.00226,0.0,0.47063]
[1777829944751,55.84,78800.04,0.0,-0.00224,0.0,0.46689]
[1777829949784,55.84,78805.91,0.0,-0.00223,0.0,0.46484]
[1777829956833,55.84,78808.19,0.0,-0.00222,0.0,0.46404]
[1777829961875,55.84,78810.17,0.0,-0.00222,0.0,0.46335]
[1777829966903,55.84,78803.83,0.0,-0.00223,0.0,0.46556]
[1777829971939,55.84,78797.36,0.0,-0.00224,0.0,0.46728]
[1777829976974,55.84,78786.95,0.0,-0.00226,0.0,0.47095]
[1777829985030,55.84,78784.38,0.0,-0.00227,0.0,0.47187]
[1777829990064,55.84,78777.7,0.0,-0.00228,0.0,0.47424]
[1777829998122,55.84,78777.38,0.0,-0.00228,0.0,0.47436]
[1777830004166,55.84,78777.07,0.0,-0.00228,0.0,0.47447]
[1777830009604,55.84,78776.98,0.0,-0.00228,0.0,0.4745]
[1777830015243,55.84,78786.51,0.0,-0.00226,0.0,0.47111]
[1777830020277,55.84,78784.76,0.0,-0.00227,0.0,0.47173]
[1777830026320,55.84,78787.69,0.0,-0.00226,0.0,0.47069]
[1777830031355,55.84,78796.66,0.0,-0.00224,0.0,0.46697]
[1777830036390,55.84,78795.69,0.0,-0.00224,0.0,0.46731]
[1777830042432,55.84,78793.47,0.0,-0.00225,0.0,0.46809]
[1777830048475,55.84,78792.21,0.0,-0.00225,0.0,0.46853]
[1777830053512,55.84,78793.67,0.0,-0.00225,0.0,0.46802]
[1777830059958,55.84,78795.59,0.0,-0.00224,0.0,0.46734]
[1777830066601,55.84,78796.4,0.0,-0.00224,0.0,0.46706]
[1777830071636,55.84,78797.26,0.0,-0.00224,0.0,0.46676]
[1777830077678,55.84,78797.28,0.0,-0.00224,0.0,0.46675]
[1777830083721,55.84,78797.98,0.0,-0.00224,0.0,0.4665]
[1777830088756,55.84,78799.33,0.0,-0.00223,0.0,0.46603]
[1777830095806,55.84,78799.49,0.0,-0.00223,0.0,0.46541]
[1777830108895,55.84,78799.54,0.0,-0.00223,0.0,0.4654]
[1777830117958,55.84,78799.61,0.0,-0.00223,0.0,0.46537]
[1777830127022,55.84,78799.58,0.0,-0.00223,0.0,0.46538]
[1777830141119,55.84,78799.99,0.0,-0.00223,0.0,0.46524]
[1777830146155,55.84,78798.63,0.0,-0.00223,0.0,0.46572]
[1777830151190,55.84,78798.76,0.0,-0.00223,0.0,0.46511]
[1777830156225,55.84,78799.53,0.0,-0.00223,0.0,0.46484]
[1777830163274,55.84,78799.56,0.0,-0.00223,0.0,0.46483]
[1777830169318,55.84,78799.65,0.0,-0.00223,0.0,0.4648]
[1777830175360,55.84,78794.57,0.0,-0.00224,0.0,0.46658]
[1777830180803,55.84,78795.55,0.0,-0.00224,0.0,0.46624]
[1777830186437,55.84,78796.28,0.0,-0.00224,0.0,0.46598]
[1777830192478,55.84,78794.89,0.0,-0.00224,0.0,0.46647]
[1777830200948,55.84,78788.32,0.0,-0.00225,0.0,0.46879]
[1777830206576,55.84,78786.5,0.0,-0.00225,0.0,0.46943]
[1777830211612,55.84,78785.24,0.0,-0.00225,0.0,0.46931]
[1777830217653,55.84,78784.47,0.0,-0.00226,0.0,0.46958]
[1777830222692,55.84,78783.29,0.0,-0.00226,0.0,0.47]
[1777830229741,55.84,78782.08,0.0,-0.00226,0.0,0.47043]
[1777830238804,55.84,78781.12,0.0,-0.00226,0.0,0.47077]
[1777830246861,55.84,78779.89,0.0,-0.00226,0.0,0.47121]
[1777830252903,55.84,78789.62,0.0,-0.00225,0.0,0.46777]
[1777830257938,55.84,78787.32,0.0,-0.00225,0.0,0.46858]
[1777830262975,55.84,78785.73,0.0,-0.00225,0.0,0.46914]
[1777830268012,55.84,78784.43,0.0,-0.00226,0.0,0.4696]
[1777830273043,55.84,78783.92,0.0,-0.00225,0.0,0.46922]
[1777830279085,55.84,78783.28,0.0,-0.00225,0.0,0.46944]
[1777830284120,55.84,78785.73,0.0,-0.00225,0.0,0.46858]
[1777830289154,55.84,78785.26,0.0,-0.00225,0.0,0.46874]
[1777830294194,55.84,78785.19,0.0,-0.00225,0.0,0.46877]
[1777830301243,55.84,78785.23,0.0,-0.00225,0.0,0.46876]
[1777830306279,55.84,78782.74,0.0,-0.00226,0.0,0.46964]
[1777830311718,55.84,78781.7,0.0,-0.00226,0.0,0.47]
[1777830319370,55.84,78781.02,0.0,-0.00226,0.0,0.47024]
[1777830324405,55.84,78779.91,0.0,-0.00226,0.0,0.47064]
[1777830331455,55.84,78778.53,0.0,-0.00226,0.0,0.47056]
[1777830336489,55.84,78777.67,0.0,-0.00226,0.0,0.47087]
[1777830341932,55.84,78765.76,0.0,-0.00229,0.0,0.47511]
[1777830347567,55.84,78765.72,0.0,-0.00229,0.0,0.47512]
[1777830352601,55.84,78766.95,0.0,-0.00228,0.0,0.47468]
[1777830358643,55.84,78766.79,0.0,-0.00228,0.0,0.47474]
[1777830363678,55.84,78763.95,0.0,-0.00229,0.0,0.47575]
[1777830369721,55.84,78758.3,0.0,-0.0023,0.0,0.47778]
[1777830374756,55.84,78757.49,0.0,-0.0023,0.0,0.47807]
[1777830379798,55.84,78773.58,0.0,-0.00227,0.0,0.47232]
[1777830384837,55.84,78770.6,0.0,-0.00228,0.0,0.47338]
[1777830390877,55.84,78770.54,0.0,-0.00228,0.0,0.4734]
[1777830395912,55.84,78769.37,0.0,-0.00228,0.0,0.47325]
[1777830400948,55.84,78769.56,0.0,-0.00228,0.0,0.47319]
[1777830405983,55.84,78770.54,0.0,-0.00227,0.0,0.47284]
[1777830412424,55.84,78769.82,0.0,-0.00228,0.0,0.47309]
[1777830418067,55.84,78771.31,0.0,-0.00227,0.0,0.47256]
[1777830425116,55.84,78771.91,0.0,-0.00227,0.0,0.47235]
[1777830430151,55.84,78773.72,0.0,-0.00227,0.0,0.47171]
[1777830436193,55.84,78772.55,0.0,-0.00227,0.0,0.47212]
[1777830441229,55.84,78771.31,0.0,-0.00227,0.0,0.47256]
[1777830449286,55.84,78771.95,0.0,-0.00227,0.0,0.47234]
[1777830454321,55.84,78770.77,0.0,-0.00227,0.0,0.47219]
[1777830461370,55.84,78770.96,0.0,-0.00227,0.0,0.47212]
[1777830470433,55.84,78771.75,0.0,-0.00227,0.0,0.47184]
[1777830475468,55.84,78770.81,0.0,-0.00227,0.0,0.47218]
[1777830481510,55.84,78770.78,0.0,-0.00227,0.0,0.47219]
[1777830486545,55.84,78771.48,0.0,-0.00227,0.0,0.47194]
[1777830491580,55.84,78770.56,0.0,-0.00227,0.0,0.47227]
[1777830496614,55.84,78758.22,0.0,-0.00229,0.0,0.47667]
[1777830501650,55.84,78755.81,0.0,-0.0023,0.0,0.47754]
[1777830506685,55.84,78755.91,0.0,-0.0023,0.0,0.4775]
[1777830511721,55.84,78755.02,0.0,-0.0023,0.0,0.47725]
[1777830516754,55.84,78756.52,0.0,-0.0023,0.0,0.47671]
[1777830521790,55.84,78759.17,0.0,-0.00229,0.0,0.47576]
[1777830526826,55.84,78762.43,0.0,-0.00228,0.0,0.4746]
[1777830531861,55.84,78761.92,0.0,-0.00229,0.0,0.47478]
[1777830539917,55.84,78760.83,0.0,-0.00229,0.0,0.47517]
[1777830545960,55.84,78759.86,0.0,-0.00229,0.0,0.47552]
[1777830550995,55.84,78760.47,0.0,-0.00229,0.0,0.4753]
[1777830556032,55.84,78778.03,0.0,-0.00225,0.0,0.46905]
[1777830561067,55.84,78778.29,0.0,-0.00225,0.0,0.46896]
[1777830566103,55.84,78776.97,0.0,-0.00226,0.0,0.46943]
[1777830571137,55.84,78776.82,0.0,-0.00225,0.0,0.46892]
[1777830579196,55.84,78775.41,0.0,-0.00226,0.0,0.46942]
[1777830585235,55.84,78776.4,0.0,-0.00225,0.0,0.46907]
[1777830591277,55.84,78775.36,0.0,-0.00226,0.0,0.46944]
[1777830596315,55.84,78773.54,0.0,-0.00226,0.0,0.47008]
[1777830602355,55.84,78773.4,0.0,-0.00226,0.0,0.47013]
[1777830612426,55.84,78773.11,0.0,-0.00226,0.0,0.47023]
[1777830617461,55.84,78772.42,0.0,-0.00226,0.0,0.47048]
[1777830622495,55.84,78765.02,0.0,-0.00228,0.0,0.47311]
[1777830627530,55.84,78766.0,0.0,-0.00227,0.0,0.47276]
[1777830632656,55.84,78766.76,0.0,-0.00227,0.0,0.47192]
[1777830637691,55.84,78766.19,0.0,-0.00227,0.0,0.47213]
[1777830642726,55.84,78765.83,0.0,-0.00227,0.0,0.47225]
[1777830648769,55.84,78766.32,0.0,-0.00227,0.0,0.47208]
[1777830653804,55.84,78760.67,0.0,-0.00228,0.0,0.47409]
[1777830658839,55.84,78759.66,0.0,-0.00228,0.0,0.47445]
[1777830664220,55.84,78760.63,0.0,-0.00228,0.0,0.47411]
[1777830669916,55.84,78764.54,0.0,-0.00227,0.0,0.47271]
[1777830674950,55.84,78764.16,0.0,-0.00228,0.0,0.47285]
[1777830679985,55.84,78764.41,0.0,-0.00227,0.0,0.47276]
[1777830687035,55.84,78764.08,0.0,-0.00228,0.0,0.47288]
[1777830694430,55.84,78764.01,0.0,-0.00227,0.0,0.47234]
[1777830704500,55.84,78763.9,0.0,-0.00227,0.0,0.47238]
[1777830714570,55.84,78763.91,0.0,-0.00227,0.0,0.47237]
[1777830721274,55.84,78763.93,0.0,-0.00227,0.0,0.47237]
[1777830726309,55.84,78764.42,0.0,-0.00227,0.0,0.47219]
[1777830731345,55.84,78764.36,0.0,-0.00227,0.0,0.47221]
[1777830742422,55.84,78764.14,0.0,-0.00227,0.0,0.47229]
[1777830747457,55.84,78762.62,0.0,-0.00228,0.0,0.47283]
[1777830753499,55.84,78750.8,0.0,-0.0023,0.0,0.47649]
[1777830760547,55.84,78745.21,0.0,-0.00231,0.0,0.4785]
[1777830765583,55.84,78744.53,0.0,-0.00231,0.0,0.47874]
[1777830770619,55.84,78738.02,0.0,-0.00232,0.0,0.48109]
[1777830776659,55.84,78733.86,0.0,-0.00233,0.0,0.4826]
[1777830781695,55.84,78738.47,0.0,-0.00232,0.0,0.48093]
[1777830786730,55.84,78742.34,0.0,-0.00231,0.0,0.47953]
[1777830791766,55.84,78742.62,0.0,-0.00231,0.0,0.47943]
[1777830796800,55.84,78741.77,0.0,-0.00231,0.0,0.47974]
[1777830803850,55.84,78741.52,0.0,-0.00231,0.0,0.47983]
[1777830810900,55.84,78741.36,0.0,-0.00231,0.0,0.47988]
[1777830815933,55.84,78740.25,0.0,-0.00231,0.0,0.47971]
[1777830821976,55.84,78740.0,0.0,-0.00231,0.0,0.4798]
[1777830827012,55.84,78739.94,0.0,-0.00231,0.0,0.47983]
[1777830835421,55.84,78739.72,0.0,-0.00231,0.0,0.4799]
[1777830841108,55.84,78739.86,0.0,-0.00231,0.0,0.47985]
[1777830851178,55.84,78740.16,0.0,-0.00231,0.0,0.47975]
[1777830856214,55.84,78742.77,0.0,-0.00231,0.0,0.4788]
[1777830861249,55.84,78742.14,0.0,-0.00231,0.0,0.47903]
[1777830866284,55.84,78740.91,0.0,-0.00231,0.0,0.47948]
[1777830871319,55.84,78741.04,0.0,-0.00231,0.0,0.47886]
[1777830879374,55.84,78740.72,0.0,-0.00231,0.0,0.47897]
[1777830885772,55.84,78739.11,0.0,-0.00231,0.0,0.47955]
[1777830891459,55.84,78738.72,0.0,-0.00231,0.0,0.47969]
[1777830896497,55.84,78739.21,0.0,-0.00231,0.0,0.47952]
[1777830902538,55.84,78738.9,0.0,-0.00231,0.0,0.47963]
[1777830915981,55.84,78734.6,0.0,-0.00232,0.0,0.48118]
[1777830921670,55.84,78733.58,0.0,-0.00232,0.0,0.48155]
[1777830927712,55.84,78735.75,0.0,-0.00232,0.0,0.48077]
[1777830932748,55.84,78735.62,0.0,-0.00232,0.0,0.48024]
[1777830938791,55.84,78735.62,0.0,-0.00232,0.0,0.48024]
[1777830946196,55.84,78735.98,0.0,-0.00232,0.0,0.48011]
[1777830952888,55.84,78736.1,0.0,-0.00232,0.0,0.48007]
[1777830957923,55.84,78736.03,0.0,-0.00232,0.0,0.48009]
[1777830966337,55.84,78736.08,0.0,-0.00232,0.0,0.48007]
[1777830977059,55.84,78736.14,0.0,-0.00232,0.0,0.48005]
[1777830982092,55.84,78736.13,0.0,-0.00232,0.0,0.48006]
[1777830987128,55.84,78736.1,0.0,-0.00232,0.0,0.48007]
[1777830996547,55.84,78736.09,0.0,-0.00231,0.0,0.4795]
[1777831004252,55.84,78736.32,0.0,-0.00231,0.0,0.47941]
[1777831011302,55.84,78736.28,0.0,-0.00231,0.0,0.47943]
[1777831016687,55.84,78736.07,0.0,-0.00231,0.0,0.47951]
[1777831023386,55.84,78736.06,0.0,-0.00231,0.0,0.47951]
[1777831036828,55.84,78736.15,0.0,-0.00231,0.0,0.47948]
[1777831043525,55.84,78736.13,0.0,-0.00231,0.0,0.47948]
[1777831048560,55.84,78736.01,0.0,-0.00231,0.0,0.47953]
[1777831056967,55.84,78736.1,0.0,-0.00231,0.0,0.47892]
[1777831063666,55.84,78736.34,0.0,-0.00231,0.0,0.47884]
[1777831072729,55.84,78736.08,0.0,-0.00231,0.0,0.47893]
[1777831083805,55.84,78736.03,0.0,-0.00231,0.0,0.47895]
[1777831088841,55.84,78734.72,0.0,-0.00231,0.0,0.47942]
[1777831093875,55.84,78734.67,0.0,-0.00231,0.0,0.47944]
[1777831099917,55.84,78735.39,0.0,-0.00231,0.0,0.47918]
[1777831106966,55.84,78734.98,0.0,-0.00231,0.0,0.47933]
[1777831113009,55.84,78735.83,0.0,-0.00231,0.0,0.47845]
[1777831118048,55.84,78736.75,0.0,-0.00231,0.0,0.47812]
[1777831124086,55.84,78736.1,0.0,-0.00231,0.0,0.47835]
[1777831132142,55.84,78736.38,0.0,-0.00231,0.0,0.47825]
[1777831137530,55.84,78739.41,0.0,-0.0023,0.0,0.47716]
[1777831144226,55.84,78739.61,0.0,-0.0023,0.0,0.47709]
[1777831149261,55.84,78737.67,0.0,-0.00231,0.0,0.47779]
[1777831154296,55.84,78736.88,0.0,-0.00231,0.0,0.47807]
[1777831159331,55.84,78735.18,0.0,-0.00231,0.0,0.47868]
[1777831166380,55.84,78735.44,0.0,-0.00231,0.0,0.47859]
[1777831173428,55.84,78735.39,0.0,-0.00231,0.0,0.47803]
[1777831178463,55.84,78740.57,0.0,-0.0023,0.0,0.47617]
[1777831183498,55.84,78739.52,0.0,-0.0023,0.0,0.47655]
[1777831188534,55.84,78739.22,0.0,-0.0023,0.0,0.47666]
[1777831197952,55.84,78739.59,0.0,-0.0023,0.0,0.47652]
[1777831203640,55.84,78738.64,0.0,-0.0023,0.0,0.47687]
[1777831208677,55.84,78741.22,0.0,-0.0023,0.0,0.47594]
[1777831213710,55.84,78744.61,0.0,-0.00229,0.0,0.47473]
[1777831218744,55.84,78743.87,0.0,-0.00229,0.0,0.47499]
[1777831223780,55.84,78745.73,0.0,-0.00229,0.0,0.47433]
[1777831228815,55.84,78745.1,0.0,-0.00229,0.0,0.47455]
[1777831233851,55.84,78734.26,0.0,-0.00231,0.0,0.47787]
[1777831238884,55.84,78734.38,0.0,-0.00231,0.0,0.47783]
[1777831244927,55.84,78734.99,0.0,-0.00231,0.0,0.47761]
[1777831249962,55.84,78735.88,0.0,-0.0023,0.0,0.47729]
[1777831254996,55.84,78736.36,0.0,-0.0023,0.0,0.47711]
[1777831262046,55.84,78736.87,0.0,-0.0023,0.0,0.47693]
[1777831267081,55.84,78729.33,0.0,-0.00232,0.0,0.47965]
[1777831274130,55.84,78728.42,0.0,-0.00232,0.0,0.47998]
[1777831280174,55.84,78727.93,0.0,-0.00232,0.0,0.48015]
[1777831285207,55.84,78720.22,0.0,-0.00233,0.0,0.48295]
[1777831290243,55.84,78720.25,0.0,-0.00233,0.0,0.48294]
[1777831295277,55.84,78721.85,0.0,-0.00233,0.0,0.48178]
[1777831301319,55.84,78725.41,0.0,-0.00232,0.0,0.48049]
[1777831306355,55.84,78724.38,0.0,-0.00232,0.0,0.48086]
[1777831311391,55.84,78725.09,0.0,-0.00232,0.0,0.48061]
[1777831318439,55.84,78722.83,0.0,-0.00233,0.0,0.48143]
[1777831327501,55.84,78719.3,0.0,-0.00233,0.0,0.48271]
[1777831332536,55.84,78713.62,0.0,-0.00234,0.0,0.48477]
[1777831337573,55.84,78701.89,0.0,-0.00237,0.0,0.48907]
[1777831342607,55.84,78697.3,0.0,-0.00238,0.0,0.49076]
[1777831349013,55.84,78697.78,0.0,-0.00238,0.0,0.49058]
[1777831359082,55.84,78699.42,0.0,-0.00237,0.0,0.48939]
[1777831364761,55.84,78702.92,0.0,-0.00236,0.0,0.48811]
[1777831370804,55.84,78703.18,0.0,-0.00236,0.0,0.48801]
[1777831379222,55.84,78704.67,0.0,-0.00236,0.0,0.48747]
[1777831384905,55.84,78708.51,0.0,-0.00235,0.0,0.48606]
[1777831389940,55.84,78705.38,0.0,-0.00236,0.0,0.48721]
[1777831394976,55.84,78699.89,0.0,-0.00237,0.0,0.48922]
[1777831401017,55.84,78697.89,0.0,-0.00237,0.0,0.48996]
[1777831406053,55.84,78695.96,0.0,-0.00238,0.0,0.49067]
[1777831411088,55.84,78695.0,0.0,-0.00238,0.0,0.49044]
[1777831416122,55.84,78693.28,0.0,-0.00238,0.0,0.49107]
[1777831421157,55.84,78691.97,0.0,-0.00238,0.0,0.49155]
[1777831426192,55.84,78690.19,0.0,-0.00239,0.0,0.49221]
[1777831434248,55.84,78689.99,0.0,-0.00239,0.0,0.49229]
[1777831440292,55.84,78688.59,0.0,-0.00239,0.0,0.4928]
[1777831447343,55.84,78687.81,0.0,-0.00239,0.0,0.49309]
[1777831455399,55.84,78687.39,0.0,-0.00239,0.0,0.49325]
[1777831460434,55.84,78686.43,0.0,-0.00239,0.0,0.4936]
[1777831465470,55.84,78677.77,0.0,-0.00241,0.0,0.49682]
[1777831470505,55.84,78673.97,0.0,-0.00242,0.0,0.49824]
[1777831476546,55.84,78674.13,0.0,-0.00242,0.0,0.49759]
[1777831481581,55.84,78673.78,0.0,-0.00242,0.0,0.49772]
[1777831489992,55.84,78667.4,0.0,-0.00243,0.0,0.50011]
[1777831495681,55.84,78668.05,0.0,-0.00243,0.0,0.49987]
[1777831500717,55.84,78667.77,0.0,-0.00243,0.0,0.49997]
[1777831505749,55.84,78668.68,0.0,-0.00243,0.0,0.49963]
[1777831510784,55.84,78666.85,0.0,-0.00243,0.0,0.50032]
[1777831520205,55.84,78664.24,0.0,-0.00244,0.0,0.5013]
[1777831525890,55.84,78662.4,0.0,-0.00244,0.0,0.50199]
[1777831531932,55.84,78662.31,0.0,-0.00244,0.0,0.50143]
[1777831536967,55.84,78661.41,0.0,-0.00244,0.0,0.50177]
[1777831542003,55.84,78660.62,0.0,-0.00244,0.0,0.50206]
[1777831547039,55.84,78660.55,0.0,-0.00244,0.0,0.50209]
[1777831552074,55.84,78660.42,0.0,-0.00244,0.0,0.50214]
[1777831557109,55.84,78666.38,0.0,-0.00243,0.0,0.4999]
[1777831562156,55.84,78665.77,0.0,-0.00243,0.0,0.50013]
[1777831567181,55.84,78666.61,0.0,-0.00243,0.0,0.49981]
[1777831574230,55.84,78667.52,0.0,-0.00243,0.0,0.49947]
[1777831579265,55.84,78667.02,0.0,-0.00243,0.0,0.49966]
[1777831584301,55.84,78667.46,0.0,-0.00243,0.0,0.49949]
[1777831589336,55.84,78671.87,0.0,-0.00242,0.0,0.49784]
[1777831594371,55.84,78675.08,0.0,-0.00241,0.0,0.49606]
[1777831599406,55.84,78676.69,0.0,-0.0024,0.0,0.49546]
[1777831604441,55.84,78677.62,0.0,-0.0024,0.0,0.49511]
[1777831609475,55.84,78679.1,0.0,-0.0024,0.0,0.49456]
[1777831620910,55.84,78680.22,0.0,-0.0024,0.0,0.49415]
[1777831627605,55.84,78681.69,0.0,-0.00239,0.0,0.4936]
[1777831636665,55.84,78682.8,0.0,-0.00239,0.0,0.49319]
[1777831641701,55.84,78685.19,0.0,-0.00239,0.0,0.49231]
[1777831647745,55.84,78689.96,0.0,-0.00238,0.0,0.49054]
[1777831652777,55.84,78689.69,0.0,-0.00238,0.0,0.49006]
[1777831657814,55.84,78675.07,0.0,-0.00241,0.0,0.49547]
[1777831663855,55.84,78679.54,0.0,-0.0024,0.0,0.49381]
[1777831668891,55.84,78682.42,0.0,-0.00239,0.0,0.49275]
[1777831675939,55.84,78683.8,0.0,-0.00239,0.0,0.49223]
[1777831681334,55.84,78683.67,0.0,-0.00239,0.0,0.49228]
[1777831688023,55.84,78685.46,0.0,-0.00238,0.0,0.49162]
[1777831693059,55.84,78685.19,0.0,-0.00238,0.0,0.49172]
[1777831700108,55.84,78685.33,0.0,-0.00238,0.0,0.49167]
[1777831705142,55.84,78683.68,0.0,-0.00239,0.0,0.49228]
[1777831710178,55.84,78676.69,0.0,-0.0024,0.0,0.49487]
[1777831716220,55.84,78672.65,0.0,-0.00241,0.0,0.49579]
[1777831721615,55.84,78670.18,0.0,-0.00241,0.0,0.49671]
[1777831728304,55.84,78668.32,0.0,-0.00242,0.0,0.4974]
[1777831734345,55.84,78666.83,0.0,-0.00242,0.0,0.49796]
[1777831739380,55.84,78667.77,0.0,-0.00242,0.0,0.49761]
[1777831745423,55.84,78667.34,0.0,-0.00242,0.0,0.49777]
[1777831750460,55.84,78666.58,0.0,-0.00242,0.0,0.49805]
[1777831755493,55.84,78666.06,0.0,-0.00242,0.0,0.49824]
[1777831760528,55.84,78664.61,0.0,-0.00242,0.0,0.49879]
[1777831769590,55.84,78664.32,0.0,-0.00242,0.0,0.4989]
[1777831774625,55.84,78664.17,0.0,-0.00242,0.0,0.49836]
[1777831781675,55.84,78663.98,0.0,-0.00242,0.0,0.49843]
[1777831788726,55.84,78663.82,0.0,-0.00242,0.0,0.49849]
[1777831794767,55.84,78663.18,0.0,-0.00242,0.0,0.49873]
[1777831799802,55.84,78669.51,0.0,-0.00241,0.0,0.49637]
[1777831804837,55.84,78669.74,0.0,-0.00241,0.0,0.49628]
[1777831811885,55.84,78669.26,0.0,-0.00241,0.0,0.49646]
[1777831821953,55.84,78669.13,0.0,-0.00241,0.0,0.49651]
[1777831832395,55.84,78668.6,0.0,-0.00241,0.0,0.49612]
[1777831838068,55.84,78666.24,0.0,-0.00241,0.0,0.497]
[1777831843103,55.84,78664.87,0.0,-0.00242,0.0,0.49751]
[1777831848138,55.84,78665.28,0.0,-0.00242,0.0,0.49735]
[1777831854180,55.84,78665.44,0.0,-0.00242,0.0,0.49729]
[1777831860222,55.84,78667.19,0.0,-0.00241,0.0,0.49664]
[1777831866264,55.84,78663.38,0.0,-0.00242,0.0,0.49806]
[1777831871299,55.84,78661.65,0.0,-0.00242,0.0,0.49871]
[1777831879355,55.84,78661.42,0.0,-0.00242,0.0,0.4988]
[1777831885397,55.84,78661.08,0.0,-0.00243,0.0,0.49892]
[1777831892816,55.84,78661.04,0.0,-0.00242,0.0,0.49835]
[1777831899495,55.84,78660.84,0.0,-0.00242,0.0,0.49842]
[1777831905540,55.84,78656.42,0.0,-0.00243,0.0,0.50008]
[1777831910572,55.84,78646.08,0.0,-0.00245,0.0,0.50397]
[1777831920643,55.84,78647.32,0.0,-0.00245,0.0,0.5035]
[1777831925679,55.84,78652.34,0.0,-0.00244,0.0,0.50161]
[1777831930715,55.84,78652.97,0.0,-0.00244,0.0,0.50138]
[1777831935793,55.84,78656.1,0.0,-0.00243,0.0,0.5002]
[1777831940828,55.84,78656.21,0.0,-0.00243,0.0,0.50016]
[1777831950898,55.84,78656.41,0.0,-0.00243,0.0,0.50008]
[1777831956939,55.84,78656.73,0.0,-0.00243,0.0,0.49937]
[1777831961978,55.84,78660.01,0.0,-0.00242,0.0,0.49814]
[1777831967009,55.84,78658.44,0.0,-0.00242,0.0,0.49873]
[1777831972070,55.84,78659.34,0.0,-0.00242,0.0,0.49839]
[1777831977081,55.84,78658.76,0.0,-0.00242,0.0,0.49861]
[1777831982117,55.84,78658.99,0.0,-0.00242,0.0,0.49852]
[1777831987152,55.84,78658.5,0.0,-0.00242,0.0,0.49871]
[1777831992187,55.84,78658.38,0.0,-0.00243,0.0,0.49875]
[1777831997221,55.84,78656.16,0.0,-0.00243,0.0,0.49958]
[1777832003641,55.84,78653.87,0.0,-0.00243,0.0,0.50044]
[1777832011320,55.84,78653.38,0.0,-0.00243,0.0,0.50003]
[1777832016356,55.84,78653.67,0.0,-0.00243,0.0,0.49992]
[1777832023783,55.84,78656.75,0.0,-0.00243,0.0,0.49877]
[1777832030453,55.84,78656.89,0.0,-0.00243,0.0,0.49872]
[1777832039517,55.84,78656.9,0.0,-0.00243,0.0,0.49871]
[1777832050594,55.84,78655.03,0.0,-0.00243,0.0,0.49941]
[1777832055628,55.84,78655.74,0.0,-0.00243,0.0,0.49915]
[1777832064064,55.84,78658.25,0.0,-0.00242,0.0,0.49821]
[1777832069727,55.84,78656.13,0.0,-0.00243,0.0,0.499]
[1777832074763,55.84,78656.29,0.0,-0.00242,0.0,0.49835]
[1777832081810,55.84,78656.56,0.0,-0.00242,0.0,0.49825]
[1777832094274,55.84,78656.58,0.0,-0.00242,0.0,0.49824]
[1777832101951,55.84,78656.67,0.0,-0.00242,0.0,0.49821]
[1777832105983,55.84,78631.27,0.0,-0.00248,0.0,0.50779]
[1777832113032,55.84,78635.73,0.0,-0.00247,0.0,0.5061]
[1777832118069,55.84,78648.27,0.0,-0.00244,0.0,0.50136]
[1777832123108,55.84,78647.45,0.0,-0.00244,0.0,0.50167]
[1777832129145,55.84,78644.59,0.0,-0.00245,0.0,0.50275]
[1777832134180,55.84,78644.33,0.0,-0.00245,0.0,0.50225]
[1777832139215,55.84,78644.06,0.0,-0.00245,0.0,0.50235]
[1777832144250,55.84,78644.11,0.0,-0.00245,0.0,0.50233]
[1777832149285,55.84,78643.75,0.0,-0.00245,0.0,0.50247]
[1777832154319,55.84,78637.31,0.0,-0.00246,0.0,0.5049]
[1777832159354,55.84,78638.15,0.0,-0.00246,0.0,0.50458]
[1777832164776,55.84,78640.87,0.0,-0.00245,0.0,0.50355]
[1777832170432,55.84,78645.26,0.0,-0.00244,0.0,0.5019]
[1777832178487,55.84,78645.05,0.0,-0.00244,0.0,0.50198]
[1777832184917,55.84,78644.16,0.0,-0.00245,0.0,0.50231]
[1777832190572,55.84,78644.16,0.0,-0.00245,0.0,0.50231]
[1777832195607,55.84,78647.52,0.0,-0.00244,0.0,0.50045]
[1777832200641,55.84,78637.89,0.0,-0.00246,0.0,0.50408]
[1777832205676,55.84,78629.3,0.0,-0.00247,0.0,0.50734]
[1777832210712,55.84,78628.15,0.0,-0.00248,0.0,0.50778]
[1777832215747,55.84,78625.02,0.0,-0.00248,0.0,0.50897]
[1777832225197,55.84,78621.32,0.0,-0.00249,0.0,0.51039]
[1777832230852,55.84,78621.14,0.0,-0.00249,0.0,0.51045]
[1777832236893,55.84,78626.39,0.0,-0.00248,0.0,0.50845]
[1777832243947,55.84,78628.56,0.0,-0.00248,0.0,0.50762]
[1777832249989,55.84,78631.89,0.0,-0.00247,0.0,0.50636]
[1777832255409,55.84,78632.2,0.0,-0.00246,0.0,0.50564]
[1777832261070,55.84,78633.74,0.0,-0.00246,0.0,0.50506]
[1777832266104,55.84,78634.31,0.0,-0.00246,0.0,0.50484]
[1777832271138,55.84,78642.86,0.0,-0.00244,0.0,0.50161]
[1777832281210,55.84,78643.42,0.0,-0.00244,0.0,0.5014]
[1777832289265,55.84,78644.71,0.0,-0.00244,0.0,0.50092]
[1777832295307,55.84,78643.34,0.0,-0.00244,0.0,0.50143]
[1777832303364,55.84,78643.76,0.0,-0.00244,0.0,0.50127]
[1777832308404,55.84,78657.01,0.0,-0.00241,0.0,0.49631]
[1777832316456,55.84,78658.06,0.0,-0.00241,0.0,0.49533]
[1777832321490,55.84,78665.96,0.0,-0.00239,0.0,0.49239]
[1777832326526,55.84,78669.04,0.0,-0.00239,0.0,0.49125]
[1777832332567,55.84,78672.13,0.0,-0.00238,0.0,0.49011]
[1777832337603,55.84,78679.52,0.0,-0.00237,0.0,0.48739]
[1777832342637,55.84,78671.86,0.0,-0.00238,0.0,0.49021]
[1777832356110,55.84,78669.59,0.0,-0.00239,0.0,0.49105]
[1777832366180,55.84,78668.3,0.0,-0.00239,0.0,0.49152]
[1777832371843,55.84,78666.55,0.0,-0.00239,0.0,0.49158]
[1777832376878,55.84,78669.02,0.0,-0.00238,0.0,0.49067]
[1777832381913,55.84,78677.27,0.0,-0.00237,0.0,0.48763]
[1777832386948,55.84,78680.2,0.0,-0.00236,0.0,0.48656]
[1777832391982,55.84,78687.48,0.0,-0.00235,0.0,0.48389]
[1777832401049,55.84,78686.8,0.0,-0.00235,0.0,0.48414]
[1777832406461,55.84,78675.72,0.0,-0.00237,0.0,0.4882]
[1777832414136,55.84,78675.08,0.0,-0.00237,0.0,0.48844]
[1777832420180,55.84,78671.96,0.0,-0.00238,0.0,0.48959]
[1777832425213,55.84,78669.78,0.0,-0.00238,0.0,0.49039]
[1777832435284,55.84,78668.47,0.0,-0.00238,0.0,0.49029]
[1777832441326,55.84,78664.8,0.0,-0.00239,0.0,0.49165]
[1777832446361,55.84,78664.09,0.0,-0.00239,0.0,0.49191]
[1777832451396,55.84,78663.84,0.0,-0.00239,0.0,0.492]
[1777832456431,55.84,78662.79,0.0,-0.00239,0.0,0.49239]
[1777832461466,55.84,78662.41,0.0,-0.00239,0.0,0.49253]
[1777832466882,55.84,78658.42,0.0,-0.0024,0.0,0.49401]
[1777832472543,55.84,78658.42,0.0,-0.0024,0.0,0.49401]
[1777832477577,55.84,78664.19,0.0,-0.00239,0.0,0.49187]
[1777832482613,55.84,78662.97,0.0,-0.00239,0.0,0.49232]
[1777832488655,55.84,78663.59,0.0,-0.00239,0.0,0.49209]
[1777832493689,55.84,78663.78,0.0,-0.00239,0.0,0.49144]
[1777832498760,55.84,78664.17,0.0,-0.00239,0.0,0.49129]
[1777832504802,55.84,78664.0,0.0,-0.00239,0.0,0.49136]
[1777832511851,55.84,78664.22,0.0,-0.00239,0.0,0.49127]
[1777832517231,55.84,78666.43,0.0,-0.00238,0.0,0.49046]
[1777832522928,55.84,78666.19,0.0,-0.00238,0.0,0.49055]
[1777832527963,55.84,78663.81,0.0,-0.00239,0.0,0.49143]
[1777832532998,55.84,78664.36,0.0,-0.00239,0.0,0.49122]
[1777832538034,55.84,78666.66,0.0,-0.00238,0.0,0.49037]
[1777832543068,55.84,78666.84,0.0,-0.00238,0.0,0.49031]
[1777832550118,55.84,78666.78,0.0,-0.00238,0.0,0.49033]
[1777832557511,55.84,78666.52,0.0,-0.00238,0.0,0.48984]
[1777832567581,55.84,78666.19,0.0,-0.00238,0.0,0.48996]
[1777832573279,55.84,78666.18,0.0,-0.00238,0.0,0.48996]
[1777832578315,55.84,78665.89,0.0,-0.00238,0.0,0.49007]
[1777832583352,55.84,78668.5,0.0,-0.00238,0.0,0.48911]
[1777832588387,55.84,78672.57,0.0,-0.00237,0.0,0.48761]
[1777832596447,55.84,78670.78,0.0,-0.00237,0.0,0.48827]
[1777832601478,55.84,78673.28,0.0,-0.00237,0.0,0.48735]
[1777832608526,55.84,78672.51,0.0,-0.00237,0.0,0.48763]
[1777832613563,55.84,78669.67,0.0,-0.00237,0.0,0.48809]
[1777832620611,55.84,78670.9,0.0,-0.00237,0.0,0.48764]
[1777832625647,55.84,78675.82,0.0,-0.00236,0.0,0.48583]
[1777832630682,55.84,78676.93,0.0,-0.00236,0.0,0.48543]
[1777832636724,55.84,78676.73,0.0,-0.00236,0.0,0.4855]
[1777832641760,55.84,78676.46,0.0,-0.00236,0.0,0.4856]
[1777832646796,55.84,78675.69,0.0,-0.00236,0.0,0.48588]
[1777832658211,55.84,78675.87,0.0,-0.00236,0.0,0.48582]
[1777832668281,55.84,78676.57,0.0,-0.00236,0.0,0.48556]
[1777832673985,55.84,78676.53,0.0,-0.00235,0.0,0.48499]
[1777832680094,55.84,78676.87,0.0,-0.00235,0.0,0.48487]
[1777832685128,55.84,78678.54,0.0,-0.00235,0.0,0.48426]
[1777832693184,55.84,78678.56,0.0,-0.00235,0.0,0.48425]
[1777832698511,55.84,78678.14,0.0,-0.00235,0.0,0.4844]
[1777832704261,55.84,78682.17,0.0,-0.00234,0.0,0.48293]
[1777832709295,55.84,78681.3,0.0,-0.00235,0.0,0.48325]
[1777832715338,55.84,78683.24,0.0,-0.00234,0.0,0.48254]
[1777832720374,55.84,78682.75,0.0,-0.00234,0.0,0.48272]
[1777832726415,55.84,78682.41,0.0,-0.00234,0.0,0.48285]
[1777832732458,55.84,78681.05,0.0,-0.00234,0.0,0.48276]
[1777832738794,55.84,78681.18,0.0,-0.00234,0.0,0.48271]
[1777832746556,55.84,78680.22,0.0,-0.00234,0.0,0.48306]
[1777832752598,55.84,78677.57,0.0,-0.00235,0.0,0.48403]
[1777832758934,55.84,78677.37,0.0,-0.00235,0.0,0.4841]
[1777832765688,55.84,78677.9,0.0,-0.00235,0.0,0.48391]
[1777832770727,55.84,78683.08,0.0,-0.00234,0.0,0.48202]
[1777832775762,55.84,78687.01,0.0,-0.00233,0.0,0.48059]
[1777832780797,55.84,78687.41,0.0,-0.00233,0.0,0.48045]
[1777832785832,55.84,78687.25,0.0,-0.00233,0.0,0.48051]
[1777832790867,55.84,78687.82,0.0,-0.00233,0.0,0.4803]
[1777832795903,55.84,78689.79,0.0,-0.00232,0.0,0.47901]
[1777832800937,55.84,78694.83,0.0,-0.00231,0.0,0.47719]
[1777832806979,55.84,78701.69,0.0,-0.0023,0.0,0.47472]
[1777832812014,55.84,78705.91,0.0,-0.00229,0.0,0.47321]
[1777832819363,55.84,78711.31,0.0,-0.00228,0.0,0.47128]
[1777832828126,55.84,78711.53,0.0,-0.00228,0.0,0.4712]
[1777832834168,55.84,78716.38,0.0,-0.00227,0.0,0.46947]
[1777832839508,55.84,78735.5,0.0,-0.00223,0.0,0.46271]
[1777832845246,55.84,78737.98,0.0,-0.00223,0.0,0.46184]
[1777832850280,55.84,78735.17,0.0,-0.00224,0.0,0.46283]
[1777832855316,55.84,78735.26,0.0,-0.00223,0.0,0.46224]
[1777832860351,55.84,78735.14,0.0,-0.00223,0.0,0.46228]
[1777832865385,55.84,78734.96,0.0,-0.00223,0.0,0.46234]
[1777832870420,55.84,78733.95,0.0,-0.00223,0.0,0.4627]
[1777832875457,55.84,78734.24,0.0,-0.00223,0.0,0.4626]
[1777832881498,55.84,78734.41,0.0,-0.00223,0.0,0.46254]
[1777832887539,55.84,78734.81,0.0,-0.00223,0.0,0.4624]
[1777832893582,55.84,78734.87,0.0,-0.00223,0.0,0.46237]
[1777832898618,55.84,78735.14,0.0,-0.00223,0.0,0.46228]
[1777832903653,55.84,78737.16,0.0,-0.00223,0.0,0.46157]
[1777832908688,55.84,78740.02,0.0,-0.00222,0.0,0.46057]
[1777832913723,55.84,78750.28,0.0,-0.0022,0.0,0.45644]
[1777832918758,55.84,78752.75,0.0,-0.0022,0.0,0.45558]
[1777832923795,55.84,78754.24,0.0,-0.00219,0.0,0.45507]
[1777832928829,55.84,78755.81,0.0,-0.00219,0.0,0.45453]
[1777832933865,55.84,78754.72,0.0,-0.00219,0.0,0.4549]
[1777832938899,55.84,78754.32,0.0,-0.00219,0.0,0.45504]
[1777832943935,55.84,78746.47,0.0,-0.00221,0.0,0.45776]
[1777832950284,55.84,78743.35,0.0,-0.00221,0.0,0.45885]
[1777832956019,55.84,78742.13,0.0,-0.00222,0.0,0.45928]
[1777832961055,55.84,78733.59,0.0,-0.00223,0.0,0.46226]
[1777832967096,55.84,78733.16,0.0,-0.00223,0.0,0.46241]
[1777832977166,55.84,78733.71,0.0,-0.00223,0.0,0.46166]
[1777832987236,55.84,78734.26,0.0,-0.00223,0.0,0.46147]
[1777833000636,55.84,78736.79,0.0,-0.00222,0.0,0.46058]
[1777833006369,55.84,78736.37,0.0,-0.00222,0.0,0.46073]
[1777833014426,55.84,78734.55,0.0,-0.00223,0.0,0.46137]
[1777833020776,55.84,78735.3,0.0,-0.00223,0.0,0.4611]
[1777833028526,55.84,78735.3,0.0,-0.00223,0.0,0.4611]
[1777833035576,55.84,78735.26,0.0,-0.00222,0.0,0.46056]
[1777833040916,55.84,78734.95,0.0,-0.00222,0.0,0.46067]
[1777833050986,55.84,78735.05,0.0,-0.00222,0.0,0.46063]
[1777833056728,55.84,78731.92,0.0,-0.00223,0.0,0.46173]
[1777833061763,55.84,78731.7,0.0,-0.00223,0.0,0.46181]
[1777833066800,55.84,78732.26,0.0,-0.00223,0.0,0.46161]
[1777833071834,55.84,78732.38,0.0,-0.00223,0.0,0.46157]
[1777833078884,55.84,78732.95,0.0,-0.00223,0.0,0.46137]
[1777833084927,55.84,78725.17,0.0,-0.00224,0.0,0.4641]
[1777833091275,55.84,78728.52,0.0,-0.00223,0.0,0.46236]
[1777833098018,55.84,78725.66,0.0,-0.00224,0.0,0.46337]
[1777833103054,55.84,78725.44,0.0,-0.00224,0.0,0.46344]
[1777833108089,55.84,78724.86,0.0,-0.00224,0.0,0.46365]
[1777833114131,55.84,78724.58,0.0,-0.00224,0.0,0.46375]
[1777833119167,55.84,78724.19,0.0,-0.00224,0.0,0.46388]
[1777833128229,55.84,78722.68,0.0,-0.00225,0.0,0.46441]
[1777833133265,55.84,78721.23,0.0,-0.00225,0.0,0.46493]
[1777833138299,55.84,78721.47,0.0,-0.00225,0.0,0.46484]
[1777833143335,55.84,78723.88,0.0,-0.00224,0.0,0.46399]
[1777833149382,55.84,78721.01,0.0,-0.00225,0.0,0.465]
[1777833154416,55.84,78720.1,0.0,-0.00225,0.0,0.46476]
[1777833159450,55.84,78718.99,0.0,-0.00225,0.0,0.46515]
[1777833164486,55.84,78718.12,0.0,-0.00225,0.0,0.46546]
[1777833171838,55.84,78715.29,0.0,-0.00226,0.0,0.46646]
[1777833180599,55.84,78713.58,0.0,-0.00226,0.0,0.46707]
[1777833185632,55.84,78712.57,0.0,-0.00226,0.0,0.46742]
[1777833191977,55.84,78712.0,0.0,-0.00226,0.0,0.46763]
[1777833202047,55.84,78710.95,0.0,-0.00227,0.0,0.468]
[1777833209805,55.84,78709.35,0.0,-0.00227,0.0,0.46857]
[1777833214840,55.84,78708.3,0.0,-0.00227,0.0,0.46837]
[1777833220882,55.84,78708.26,0.0,-0.00227,0.0,0.46839]
[1777833227932,55.84,78701.95,0.0,-0.00228,0.0,0.47063]
[1777833232969,55.84,78702.08,0.0,-0.00228,0.0,0.47059]
[1777833239008,55.84,78698.07,0.0,-0.00229,0.0,0.47202]
[1777833252397,55.84,78692.54,0.0,-0.0023,0.0,0.474]
[1777833262467,55.84,78692.42,0.0,-0.0023,0.0,0.47404]
[1777833270227,55.84,78692.35,0.0,-0.0023,0.0,0.47407]
[1777833275261,55.84,78684.77,0.0,-0.00231,0.0,0.47622]
[1777833280298,55.84,78682.87,0.0,-0.00231,0.0,0.47691]
[1777833288353,55.84,78683.35,0.0,-0.00231,0.0,0.47673]
[1777833298420,55.84,78685.85,0.0,-0.00231,0.0,0.47583]
[1777833303457,55.84,78683.44,0.0,-0.00231,0.0,0.4767]
[1777833308493,55.84,78685.03,0.0,-0.00231,0.0,0.47613]
[1777833314535,55.84,78686.47,0.0,-0.00231,0.0,0.47561]
[1777833320577,55.84,78686.49,0.0,-0.00231,0.0,0.4756]
[1777833325612,55.84,78683.76,0.0,-0.00231,0.0,0.47659]
[1777833330647,55.84,78681.41,0.0,-0.00232,0.0,0.47743]
[1777833339709,55.84,78684.28,0.0,-0.00231,0.0,0.47582]
[1777833344746,55.84,78684.99,0.0,-0.00231,0.0,0.47557]
[1777833351795,55.84,78681.27,0.0,-0.00232,0.0,0.47691]
[1777833356829,55.84,78683.18,0.0,-0.00231,0.0,0.47622]
[1777833363171,55.84,78683.73,0.0,-0.00231,0.0,0.47602]
[1777833369922,55.84,78684.32,0.0,-0.00231,0.0,0.47581]
[1777833376970,55.84,78686.99,0.0,-0.0023,0.0,0.47485]
[1777833382005,55.84,78684.83,0.0,-0.00231,0.0,0.47563]
[1777833387040,55.84,78684.91,0.0,-0.00231,0.0,0.4756]
[1777833392075,55.84,78685.4,0.0,-0.0023,0.0,0.47485]
[1777833397111,55.84,78685.58,0.0,-0.0023,0.0,0.47478]
[1777833403452,55.84,78684.94,0.0,-0.00231,0.0,0.47501]
[1777833409195,55.84,78685.55,0.0,-0.0023,0.0,0.47479]
[1777833418258,55.84,78685.91,0.0,-0.0023,0.0,0.47466]
[1777833423594,55.84,78686.68,0.0,-0.0023,0.0,0.47439]
[1777833429346,55.84,78686.36,0.0,-0.0023,0.0,0.4745]
[1777833443444,55.84,78686.53,0.0,-0.0023,0.0,0.47444]
[1777833452507,55.84,78686.66,0.0,-0.0023,0.0,0.47382]
[1777833457541,55.84,78689.01,0.0,-0.00229,0.0,0.47298]
[1777833463875,55.84,78688.89,0.0,-0.00229,0.0,0.47302]
[1777833469625,55.84,78688.89,0.0,-0.00229,0.0,0.47302]
[1777833476674,55.84,78688.6,0.0,-0.0023,0.0,0.47313]
[1777833481710,55.84,78688.24,0.0,-0.0023,0.0,0.47325]
[1777833490772,55.84,78685.94,0.0,-0.0023,0.0,0.47408]
[1777833496816,55.84,78686.04,0.0,-0.0023,0.0,0.47404]
[1777833504157,55.84,78686.24,0.0,-0.0023,0.0,0.47397]
[1777833512928,55.84,78686.32,0.0,-0.0023,0.0,0.47337]
[1777833517963,55.84,78686.28,0.0,-0.0023,0.0,0.47339]
[1777833522999,55.84,78686.56,0.0,-0.0023,0.0,0.47329]
[1777833528033,55.84,78688.87,0.0,-0.00229,0.0,0.47246]
[1777833534368,55.84,78688.79,0.0,-0.00229,0.0,0.47249]
[1777833540116,55.84,78688.3,0.0,-0.00229,0.0,0.47266]
[1777833552203,55.84,78687.89,0.0,-0.00229,0.0,0.47281]
[1777833557236,55.84,78690.06,0.0,-0.00229,0.0,0.47203]
[1777833562275,55.84,78690.59,0.0,-0.00229,0.0,0.47184]
[1777833572345,55.84,78691.2,0.0,-0.00228,0.0,0.47105]
[1777833578386,55.84,78687.28,0.0,-0.00229,0.0,0.47246]
[1777833584718,55.84,78688.19,0.0,-0.00229,0.0,0.47213]
[1777833590474,55.84,78694.62,0.0,-0.00228,0.0,0.46983]
[1777833595510,55.84,78692.33,0.0,-0.00228,0.0,0.47065]
[1777833600545,55.84,78677.96,0.0,-0.00231,0.0,0.4758]
[1777833605580,55.84,78671.74,0.0,-0.00232,0.0,0.47805]
[1777833610615,55.84,78672.39,0.0,-0.00232,0.0,0.47782]
[1777833615650,55.84,78674.6,0.0,-0.00232,0.0,0.47702]
[1777833625000,55.84,78677.99,0.0,-0.00231,0.0,0.47579]
[1777833634785,55.84,78680.07,0.0,-0.0023,0.0,0.47447]
[1777833639821,55.84,78681.62,0.0,-0.0023,0.0,0.47391]
[1777833644854,55.84,78682.08,0.0,-0.0023,0.0,0.47375]
[1777833655209,55.84,78682.63,0.0,-0.0023,0.0,0.47355]
[1777833661973,55.84,78683.4,0.0,-0.0023,0.0,0.47327]
[1777833667008,55.84,78685.08,0.0,-0.00229,0.0,0.47267]
[1777833673050,55.84,78684.71,0.0,-0.00229,0.0,0.4728]
[1777833679092,55.84,78685.1,0.0,-0.00229,0.0,0.47266]
[1777833685420,55.84,78685.19,0.0,-0.00229,0.0,0.47263]
[1777833693192,55.84,78685.23,0.0,-0.00229,0.0,0.47205]
[1777833700239,55.84,78685.72,0.0,-0.00229,0.0,0.47187]
[1777833705562,55.84,78683.8,0.0,-0.00229,0.0,0.47256]
[1777833715633,55.84,78684.08,0.0,-0.00229,0.0,0.47246]
[1777833722394,55.84,78684.44,0.0,-0.00229,0.0,0.47233]
[1777833727429,55.84,78686.8,0.0,-0.00229,0.0,0.47148]
[1777833735772,55.84,78684.71,0.0,-0.00229,0.0,0.47223]
[1777833745843,55.84,78685.7,0.0,-0.00229,0.0,0.47188]
[1777833753611,55.84,78686.46,0.0,-0.00229,0.0,0.47104]
[1777833759652,55.84,78691.54,0.0,-0.00228,0.0,0.46922]
[1777833765982,55.84,78690.62,0.0,-0.00228,0.0,0.46955]
[1777833776772,55.84,78692.17,0.0,-0.00227,0.0,0.469]
[1777833781807,55.84,78689.26,0.0,-0.00228,0.0,0.47004]
[1777833788855,55.84,78689.16,0.0,-0.00228,0.0,0.47007]
[1777833796913,55.84,78688.91,0.0,-0.00228,0.0,0.47016]
[1777833801949,55.84,78689.44,0.0,-0.00228,0.0,0.46997]
[1777833807990,55.84,78689.64,0.0,-0.00228,0.0,0.4699]
[1777833813026,55.84,78698.23,0.0,-0.00226,0.0,0.46628]
[1777833818060,55.84,78697.43,0.0,-0.00226,0.0,0.46656]
[1777833823095,55.84,78694.21,0.0,-0.00227,0.0,0.4677]
[1777833828130,55.84,78693.03,0.0,-0.00227,0.0,0.46812]
[1777833833165,55.84,78689.13,0.0,-0.00228,0.0,0.46951]
[1777833839207,55.84,78689.02,0.0,-0.00228,0.0,0.46955]
[1777833844242,55.84,78688.48,0.0,-0.00228,0.0,0.46974]
[1777833856614,55.84,78688.03,0.0,-0.00228,0.0,0.4699]
[1777833862370,55.84,78690.83,0.0,-0.00227,0.0,0.46891]
[1777833867406,55.84,78691.02,0.0,-0.00227,0.0,0.46884]
[1777833872441,55.84,78690.36,0.0,-0.00227,0.0,0.46851]
[1777833877477,55.84,78695.19,0.0,-0.00226,0.0,0.46679]
[1777833882510,55.84,78699.36,0.0,-0.00226,0.0,0.46531]
[1777833887545,55.84,78694.39,0.0,-0.00227,0.0,0.46707]
[1777833892585,55.84,78687.65,0.0,-0.00228,0.0,0.46947]
[1777833897618,55.84,78681.41,0.0,-0.00229,0.0,0.4717]
[1777833902653,55.84,78675.69,0.0,-0.0023,0.0,0.47375]
[1777833907687,55.84,78677.15,0.0,-0.0023,0.0,0.47323]
[1777833912722,55.84,78677.9,0.0,-0.0023,0.0,0.47296]
[1777833917757,55.84,78678.71,0.0,-0.0023,0.0,0.47267]
[1777833922793,55.84,78682.94,0.0,-0.00229,0.0,0.47115]
[1777833927828,55.84,78685.43,0.0,-0.00228,0.0,0.47026]
[1777833932863,55.84,78688.47,0.0,-0.00227,0.0,0.46861]
[1777833937897,55.84,78688.87,0.0,-0.00227,0.0,0.46847]
[1777833942933,55.84,78690.63,0.0,-0.00227,0.0,0.46784]
[1777833947968,55.84,78693.58,0.0,-0.00226,0.0,0.46679]
[1777833954010,55.84,78693.61,0.0,-0.00226,0.0,0.46678]
[1777833960054,55.84,78691.79,0.0,-0.00227,0.0,0.46743]
[1777833966097,55.84,78688.84,0.0,-0.00227,0.0,0.46848]
[1777833976168,55.84,78687.92,0.0,-0.00227,0.0,0.46881]
[1777833982208,55.84,78686.45,0.0,-0.00228,0.0,0.46933]
[1777833987531,55.84,78687.48,0.0,-0.00228,0.0,0.46896]
[1777833993332,55.84,78686.6,0.0,-0.00227,0.0,0.46871]
[1777834001386,55.84,78685.76,0.0,-0.00228,0.0,0.46901]
[1777834007671,55.84,78685.04,0.0,-0.00228,0.0,0.46926]
[1777834017743,55.84,78684.77,0.0,-0.00228,0.0,0.46936]
[1777834023541,55.84,78684.22,0.0,-0.00228,0.0,0.46955]
[1777834035624,55.84,78683.93,0.0,-0.00228,0.0,0.46966]
[1777834040660,55.84,78684.42,0.0,-0.00228,0.0,0.46948]
[1777834045694,55.84,78684.16,0.0,-0.00228,0.0,0.46958]
[1777834052743,55.84,78683.99,0.0,-0.00228,0.0,0.46907]
[1777834058021,55.84,78683.73,0.0,-0.00228,0.0,0.46916]
[1777834065837,55.84,78683.48,0.0,-0.00228,0.0,0.46925]
[1777834071876,55.84,78681.57,0.0,-0.00228,0.0,0.46993]
[1777834078161,55.84,78681.7,0.0,-0.00228,0.0,0.46988]
[1777834088232,55.84,78682.35,0.0,-0.00228,0.0,0.46965]
[1777834095041,55.84,78682.52,0.0,-0.00228,0.0,0.46959]
[1777834103097,55.84,78685.11,0.0,-0.00228,0.0,0.46867]
[1777834108371,55.84,78683.0,0.0,-0.00228,0.0,0.46942]
[1777834114175,55.84,78691.9,0.0,-0.00226,0.0,0.46569]
[1777834119209,55.84,78701.73,0.0,-0.00224,0.0,0.46222]
[1777834125252,55.84,78702.72,0.0,-0.00224,0.0,0.46187]
[1777834130287,55.84,78702.46,0.0,-0.00224,0.0,0.46196]
[1777834135322,55.84,78704.51,0.0,-0.00224,0.0,0.46124]
[1777834140357,55.84,78706.55,0.0,-0.00223,0.0,0.46053]
[1777834146399,55.84,78710.48,0.0,-0.00222,0.0,0.45915]
[1777834154454,55.84,78713.11,0.0,-0.00222,0.0,0.45823]
[1777834159490,55.84,78716.85,0.0,-0.00221,0.0,0.45693]
[1777834165532,55.84,78718.5,0.0,-0.00221,0.0,0.45635]
[1777834170567,55.84,78721.99,0.0,-0.0022,0.0,0.45514]
[1777834176644,55.84,78722.26,0.0,-0.0022,0.0,0.45449]
[1777834182688,55.84,78722.55,0.0,-0.0022,0.0,0.45439]
[1777834188936,55.84,78723.01,0.0,-0.0022,0.0,0.45423]
[1777834195781,55.84,78723.48,0.0,-0.0022,0.0,0.45407]
[1777834200819,55.84,78723.56,0.0,-0.0022,0.0,0.45404]
[1777834205852,55.84,78721.71,0.0,-0.0022,0.0,0.45468]
[1777834210888,55.84,78730.79,0.0,-0.00218,0.0,0.45154]
[1777834215924,55.84,78733.39,0.0,-0.00218,0.0,0.45065]
[1777834221965,55.84,78743.28,0.0,-0.00216,0.0,0.44726]
[1777834227001,55.84,78742.04,0.0,-0.00216,0.0,0.44768]
[1777834232038,55.84,78739.92,0.0,-0.00216,0.0,0.44786]
[1777834238080,55.84,78740.43,0.0,-0.00216,0.0,0.44768]
[1777834243115,55.84,78743.16,0.0,-0.00216,0.0,0.44675]
[1777834248150,55.84,78742.62,0.0,-0.00216,0.0,0.44693]
[1777834257212,55.84,78744.8,0.0,-0.00215,0.0,0.44619]
[1777834262248,55.84,78741.84,0.0,-0.00216,0.0,0.4472]
[1777834267283,55.84,78742.17,0.0,-0.00216,0.0,0.44709]
[1777834272317,55.84,78743.99,0.0,-0.00216,0.0,0.44647]
[1777834277353,55.84,78744.88,0.0,-0.00215,0.0,0.44616]
[1777834283395,55.84,78750.33,0.0,-0.00214,0.0,0.44431]
[1777834289438,55.84,78751.93,0.0,-0.00214,0.0,0.44376]
[1777834294473,55.84,78758.48,0.0,-0.00213,0.0,0.441]
[1777834299507,55.84,78763.69,0.0,-0.00212,0.0,0.43925]
[1777834305549,55.84,78762.42,0.0,-0.00212,0.0,0.43967]
[1777834310583,55.84,78760.13,0.0,-0.00212,0.0,0.44045]
[1777834316625,55.84,78759.72,0.0,-0.00212,0.0,0.44058]
[1777834321661,55.84,78757.17,0.0,-0.00213,0.0,0.44144]
[1777834326695,55.84,78753.3,0.0,-0.00214,0.0,0.44275]
[1777834331730,55.84,78755.53,0.0,-0.00213,0.0,0.442]
[1777834336766,55.84,78756.39,0.0,-0.00213,0.0,0.44171]
[1777834341800,55.84,78755.1,0.0,-0.00213,0.0,0.44214]
[1777834346836,55.84,78756.81,0.0,-0.00213,0.0,0.44157]
[1777834352877,55.84,78757.6,0.0,-0.00213,0.0,0.44076]
[1777834357912,55.84,78758.41,0.0,-0.00212,0.0,0.44048]
[1777834364962,55.84,78761.72,0.0,-0.00212,0.0,0.43937]
[1777834370236,55.84,78762.2,0.0,-0.00212,0.0,0.43921]
[1777834376044,55.84,78762.13,0.0,-0.00212,0.0,0.43923]
[1777834384097,55.84,78760.14,0.0,-0.00212,0.0,0.4399]
[1777834390376,55.84,78759.69,0.0,-0.00212,0.0,0.44005]
[1777834396180,55.84,78760.43,0.0,-0.00212,0.0,0.4398]
[1777834405244,55.84,78760.92,0.0,-0.00212,0.0,0.43964]
[1777834410516,55.84,78763.73,0.0,-0.00211,0.0,0.43869]
[1777834420587,55.84,78761.33,0.0,-0.00212,0.0,0.43896]
[1777834426391,55.84,78762.37,0.0,-0.00211,0.0,0.43861]
[1777834436461,55.84,78762.62,0.0,-0.00211,0.0,0.43852]
[1777834441497,55.84,78763.27,0.0,-0.00211,0.0,0.43831]
[1777834446531,55.84,78763.53,0.0,-0.00211,0.0,0.43822]
[1777834453580,55.84,78764.38,0.0,-0.00211,0.0,0.43793]
[1777834458617,55.84,78765.57,0.0,-0.00211,0.0,0.43753]
[1777834463651,55.84,78765.45,0.0,-0.00211,0.0,0.43757]
[1777834468686,55.84,78758.81,0.0,-0.00212,0.0,0.43981]
[1777834473721,55.84,78759.48,0.0,-0.00212,0.0,0.43904]
[1777834478756,55.84,78759.83,0.0,-0.00212,0.0,0.43892]
[1777834489832,55.84,78759.81,0.0,-0.00212,0.0,0.43893]
[1777834494867,55.84,78758.65,0.0,-0.00212,0.0,0.43932]
[1777834501153,55.84,78761.91,0.0,-0.00211,0.0,0.43822]
[1777834511222,55.84,78761.98,0.0,-0.00211,0.0,0.4382]
[1777834521292,55.84,78762.49,0.0,-0.00211,0.0,0.43803]
[1777834527091,55.84,78762.85,0.0,-0.00211,0.0,0.43791]
[1777834534140,55.84,78762.93,0.0,-0.00211,0.0,0.43734]
[1777834540183,55.84,78759.78,0.0,-0.00211,0.0,0.4384]
[1777834545218,55.84,78756.72,0.0,-0.00212,0.0,0.43942]
[1777834551506,55.84,78756.87,0.0,-0.00212,0.0,0.43937]
[1777834557301,55.84,78757.45,0.0,-0.00212,0.0,0.43918]
[1777834571646,55.84,78758.25,0.0,-0.00212,0.0,0.43891]
[1777834578450,55.84,78758.64,0.0,-0.00212,0.0,0.43878]
[1777834586506,55.84,78758.88,0.0,-0.00212,0.0,0.4387]
[1777834591786,55.84,78761.48,0.0,-0.00211,0.0,0.43728]
[1777834597583,55.84,78761.4,0.0,-0.00211,0.0,0.43731]
[1777834602617,55.84,78761.3,0.0,-0.00211,0.0,0.43734]
[1777834608659,55.84,78761.23,0.0,-0.00211,0.0,0.43737]
[1777834620745,55.84,78761.07,0.0,-0.00211,0.0,0.43742]
[1777834625782,55.84,78758.38,0.0,-0.00211,0.0,0.43832]
[1777834630817,55.84,78759.39,0.0,-0.00211,0.0,0.43798]
[1777834636859,55.84,78758.88,0.0,-0.00211,0.0,0.43816]
[1777834641894,55.84,78756.45,0.0,-0.00212,0.0,0.43897]
[1777834652207,55.84,78756.75,0.0,-0.00211,0.0,0.43833]
[1777834661027,55.84,78757.8,0.0,-0.00211,0.0,0.43798]
[1777834667070,55.84,78759.98,0.0,-0.00211,0.0,0.43725]
[1777834672348,55.84,78760.07,0.0,-0.00211,0.0,0.43722]
[1777834678148,55.84,78760.67,0.0,-0.00211,0.0,0.43701]
[1777834683181,55.84,78762.13,0.0,-0.0021,0.0,0.43653]
[1777834688217,55.84,78768.37,0.0,-0.00209,0.0,0.43444]
[1777834693253,55.84,78767.22,0.0,-0.0021,0.0,0.43482]
[1777834699294,55.84,78766.25,0.0,-0.0021,0.0,0.43515]
[1777834706344,55.84,78765.67,0.0,-0.0021,0.0,0.43534]
[1777834711378,55.84,78765.22,0.0,-0.0021,0.0,0.43495]
[1777834717422,55.84,78764.31,0.0,-0.0021,0.0,0.43526]
[1777834722700,55.84,78764.12,0.0,-0.0021,0.0,0.43532]
[1777834728497,55.84,78763.88,0.0,-0.0021,0.0,0.4354]
[1777834733536,55.84,78763.8,0.0,-0.0021,0.0,0.43543]
[1777834742840,55.84,78763.72,0.0,-0.0021,0.0,0.43545]
[1777834751665,55.84,78763.74,0.0,-0.0021,0.0,0.43545]
[1777834756699,55.84,78765.45,0.0,-0.0021,0.0,0.43488]
[1777834761734,55.84,78763.83,0.0,-0.0021,0.0,0.43542]
[1777834766770,55.84,78761.23,0.0,-0.0021,0.0,0.43629]
[1777834773051,55.84,78761.95,0.0,-0.0021,0.0,0.43551]
[1777834783124,55.84,78762.47,0.0,-0.0021,0.0,0.43533]
[1777834788923,55.84,78762.84,0.0,-0.0021,0.0,0.43521]
[1777834795985,55.84,78762.99,0.0,-0.0021,0.0,0.43516]
[1777834802028,55.84,78762.87,0.0,-0.0021,0.0,0.4352]
[1777834807062,55.84,78761.75,0.0,-0.0021,0.0,0.43557]
[1777834812097,55.84,78761.73,0.0,-0.0021,0.0,0.43558]
[1777834821175,55.84,78759.42,0.0,-0.0021,0.0,0.43635]
[1777834826211,55.84,78756.97,0.0,-0.00211,0.0,0.43717]
[1777834831245,55.84,78757.38,0.0,-0.00211,0.0,0.4365]
[1777834836280,55.84,78757.8,0.0,-0.0021,0.0,0.43636]
[1777834841314,55.84,78758.08,0.0,-0.0021,0.0,0.43626]
[1777834846350,55.84,78758.2,0.0,-0.0021,0.0,0.43622]
[1777834851384,55.84,78760.76,0.0,-0.0021,0.0,0.43537]
[1777834856420,55.84,78758.56,0.0,-0.0021,0.0,0.4361]
[1777834862463,55.84,78758.66,0.0,-0.0021,0.0,0.43607]
[1777834867501,55.84,78758.6,0.0,-0.0021,0.0,0.43609]
[1777834872532,55.84,78758.72,0.0,-0.0021,0.0,0.43605]
[1777834877569,55.84,78758.46,0.0,-0.0021,0.0,0.43613]
[1777834883824,55.84,78758.18,0.0,-0.0021,0.0,0.43623]
[1777834890659,55.84,78758.48,0.0,-0.0021,0.0,0.43613]
[1777834896701,55.84,78760.78,0.0,-0.0021,0.0,0.43482]
[1777834902745,55.84,78760.66,0.0,-0.0021,0.0,0.43486]
[1777834908784,55.84,78760.62,0.0,-0.0021,0.0,0.43487]
[1777834914036,55.84,78758.39,0.0,-0.0021,0.0,0.43562]
[1777834921877,55.84,78758.6,0.0,-0.0021,0.0,0.43555]
[1777834927923,55.84,78746.49,0.0,-0.00212,0.0,0.43961]
[1777834932957,55.84,78742.22,0.0,-0.00213,0.0,0.44105]
[1777834937992,55.84,78740.45,0.0,-0.00213,0.0,0.44165]
[1777834943026,55.84,78738.43,0.0,-0.00214,0.0,0.44234]
[1777834948062,55.84,78742.57,0.0,-0.00213,0.0,0.44094]
[1777834953097,55.84,78741.39,0.0,-0.00213,0.0,0.44079]
[1777834959138,55.84,78739.09,0.0,-0.00213,0.0,0.44157]
[1777834964174,55.84,78737.53,0.0,-0.00214,0.0,0.4421]
[1777834970215,55.84,78728.98,0.0,-0.00215,0.0,0.445]
[1777834975251,55.84,78729.13,0.0,-0.00215,0.0,0.44495]
[1777834981292,55.84,78728.68,0.0,-0.00215,0.0,0.4451]
[1777834986328,55.84,78728.15,0.0,-0.00215,0.0,0.44528]
[1777834992369,55.84,78728.87,0.0,-0.00215,0.0,0.44504]
[1777834997406,55.84,78728.25,0.0,-0.00215,0.0,0.44525]
[1777835002441,55.84,78726.82,0.0,-0.00216,0.0,0.44574]
[1777835010497,55.84,78729.07,0.0,-0.00215,0.0,0.44497]
[1777835015532,55.84,78728.95,0.0,-0.00215,0.0,0.44446]
[1777835020567,55.84,78728.31,0.0,-0.00215,0.0,0.44468]
[1777835025602,55.84,78728.23,0.0,-0.00215,0.0,0.44471]
[1777835033661,55.84,78728.34,0.0,-0.00215,0.0,0.44467]
[1777835039702,55.84,78727.69,0.0,-0.00215,0.0,0.44489]
[1777835044949,55.84,78725.68,0.0,-0.00216,0.0,0.44558]
[1777835053800,55.84,78726.15,0.0,-0.00215,0.0,0.44542]
[1777835059843,55.84,78726.29,0.0,-0.00215,0.0,0.44537]
[1777835065088,55.84,78729.28,0.0,-0.00215,0.0,0.44435]
[1777835075158,55.84,78733.41,0.0,-0.00214,0.0,0.4424]
[1777835080989,55.84,78735.5,0.0,-0.00213,0.0,0.44169]
[1777835086024,55.84,78735.0,0.0,-0.00214,0.0,0.44186]
[1777835095299,55.84,78732.03,0.0,-0.00214,0.0,0.44287]
[1777835101129,55.84,78731.35,0.0,-0.00214,0.0,0.4431]
[1777835106165,55.84,78731.32,0.0,-0.00214,0.0,0.44311]
[1777835114223,55.84,78732.5,0.0,-0.00214,0.0,0.44271]
[1777835119258,55.84,78731.74,0.0,-0.00214,0.0,0.44297]
[1777835124292,55.84,78728.75,0.0,-0.00215,0.0,0.44398]
[1777835130334,55.84,78727.74,0.0,-0.00215,0.0,0.44433]
[1777835135369,55.84,78727.75,0.0,-0.00215,0.0,0.44378]
[1777835140404,55.84,78726.91,0.0,-0.00215,0.0,0.44406]
[1777835145439,55.84,78730.14,0.0,-0.00214,0.0,0.44296]
[1777835151482,55.84,78727.32,0.0,-0.00215,0.0,0.44392]
[1777835157523,55.84,78727.29,0.0,-0.00215,0.0,0.44393]
[1777835162559,55.84,78728.23,0.0,-0.00215,0.0,0.44361]
[1777835167594,55.84,78727.9,0.0,-0.00215,0.0,0.44372]
[1777835172630,55.84,78728.02,0.0,-0.00215,0.0,0.44368]
[1777835179680,55.84,78727.96,0.0,-0.00215,0.0,0.4437]
[1777835184714,55.84,78728.01,0.0,-0.00215,0.0,0.44369]
[1777835189749,55.84,78728.19,0.0,-0.00215,0.0,0.44363]
[1777835194784,55.84,78728.21,0.0,-0.00214,0.0,0.44307]
[1777835204854,55.84,78728.27,0.0,-0.00214,0.0,0.44305]
[1777835209888,55.84,78728.31,0.0,-0.00214,0.0,0.44304]
[1777835216142,55.84,78728.56,0.0,-0.00214,0.0,0.44295]
[1777835221974,55.84,78728.02,0.0,-0.00214,0.0,0.44314]
[1777835227008,55.84,78735.06,0.0,-0.00213,0.0,0.44075]
[1777835233052,55.84,78735.68,0.0,-0.00213,0.0,0.44054]
[1777835238087,55.84,78735.08,0.0,-0.00213,0.0,0.44074]
[1777835243123,55.84,78742.51,0.0,-0.00212,0.0,0.43824]
[1777835248157,55.84,78741.31,0.0,-0.00212,0.0,0.43864]
[1777835253192,55.84,78741.55,0.0,-0.00212,0.0,0.43802]
[1777835259235,55.84,78741.22,0.0,-0.00212,0.0,0.43813]
[1777835264268,55.84,78735.26,0.0,-0.00213,0.0,0.44014]
[1777835269304,55.84,78736.15,0.0,-0.00213,0.0,0.43984]
[1777835274341,55.84,78733.91,0.0,-0.00213,0.0,0.44059]
[1777835279373,55.84,78736.32,0.0,-0.00213,0.0,0.43978]
[1777835284410,55.84,78741.77,0.0,-0.00212,0.0,0.43794]
[1777835289446,55.84,78731.14,0.0,-0.00214,0.0,0.44153]
[1777835294481,55.84,78730.06,0.0,-0.00214,0.0,0.4419]
[1777835299516,55.84,78730.73,0.0,-0.00214,0.0,0.44167]
[1777835307571,55.84,78731.45,0.0,-0.00213,0.0,0.44143]
[1777835314621,55.84,78731.39,0.0,-0.00213,0.0,0.4409]
[1777835319657,55.84,78731.77,0.0,-0.00213,0.0,0.44077]
[1777835325698,55.84,78731.5,0.0,-0.00213,0.0,0.44086]
[1777835330733,55.84,78728.11,0.0,-0.00214,0.0,0.44201]
[1777835336984,55.84,78725.91,0.0,-0.00214,0.0,0.44276]
[1777835343825,55.84,78727.49,0.0,-0.00214,0.0,0.44222]
[1777835348859,55.84,78729.96,0.0,-0.00213,0.0,0.44138]
[1777835353895,55.84,78734.46,0.0,-0.00213,0.0,0.43986]
[1777835359937,55.84,78735.06,0.0,-0.00213,0.0,0.43966]
[1777835364971,55.84,78740.32,0.0,-0.00212,0.0,0.43789]
[1777835373028,55.84,78741.29,0.0,-0.00211,0.0,0.43702]
[1777835378062,55.84,78746.87,0.0,-0.0021,0.0,0.43515]
[1777835383098,55.84,78747.89,0.0,-0.0021,0.0,0.43481]
[1777835390146,55.84,78748.53,0.0,-0.0021,0.0,0.4346]
[1777835396189,55.84,78748.16,0.0,-0.0021,0.0,0.43472]
[1777835401224,55.84,78740.56,0.0,-0.00211,0.0,0.43727]
[1777835406266,55.84,78738.7,0.0,-0.00212,0.0,0.43789]
[1777835413311,55.84,78737.15,0.0,-0.00212,0.0,0.43841]
[1777835420360,55.84,78737.24,0.0,-0.00212,0.0,0.43838]
[1777835427629,55.84,78735.31,0.0,-0.00212,0.0,0.43903]
[1777835435465,55.84,78734.18,0.0,-0.00212,0.0,0.43887]
[1777835443524,55.84,78733.38,0.0,-0.00212,0.0,0.43914]
[1777835449566,55.84,78732.2,0.0,-0.00213,0.0,0.43954]
[1777835454606,55.84,78731.7,0.0,-0.00213,0.0,0.43971]
[1777835461658,55.84,78731.53,0.0,-0.00213,0.0,0.43976]
[1777835467910,55.84,78731.32,0.0,-0.00213,0.0,0.43983]
[1777835477980,55.84,78728.96,0.0,-0.00213,0.0,0.44063]
[1777835483812,55.84,78728.77,0.0,-0.00213,0.0,0.4407]
[1777835488845,55.84,78727.38,0.0,-0.00213,0.0,0.44117]
[1777835493879,55.84,78721.36,0.0,-0.00214,0.0,0.44266]
[1777835500928,55.84,78720.86,0.0,-0.00214,0.0,0.44283]
[1777835505965,55.84,78718.4,0.0,-0.00215,0.0,0.44367]
[1777835516037,55.84,78718.1,0.0,-0.00215,0.0,0.44377]
[1777835527116,55.84,78717.52,0.0,-0.00215,0.0,0.44397]
[1777835532150,55.84,78717.14,0.0,-0.00215,0.0,0.4441]
[1777835538411,55.84,78717.03,0.0,-0.00215,0.0,0.44413]
[1777835544234,55.84,78717.02,0.0,-0.00215,0.0,0.44414]
[1777835549270,55.84,78716.93,0.0,-0.00215,0.0,0.44417]
[1777835558551,55.84,78716.77,0.0,-0.00215,0.0,0.44367]
[1777835564376,55.84,78714.85,0.0,-0.00215,0.0,0.44433]
[1777835569414,55.84,78703.52,0.0,-0.00217,0.0,0.4482]
[1777835574449,55.84,78701.14,0.0,-0.00218,0.0,0.44902]
[1777835581497,55.84,78699.06,0.0,-0.00218,0.0,0.44974]
[1777835588762,55.84,78703.88,0.0,-0.00217,0.0,0.44808]
[1777835594588,55.84,78703.43,0.0,-0.00217,0.0,0.44823]
[1777835599626,55.84,78701.77,0.0,-0.00218,0.0,0.4488]
[1777835604659,55.84,78695.68,0.0,-0.00219,0.0,0.4509]
[1777835613723,55.84,78696.11,0.0,-0.00218,0.0,0.4502]
[1777835618971,55.84,78694.76,0.0,-0.00219,0.0,0.45066]
[1777835626816,55.84,78694.76,0.0,-0.00219,0.0,0.45066]
[1777835632856,55.84,78690.74,0.0,-0.00219,0.0,0.45205]
[1777835637891,55.84,78691.78,0.0,-0.00219,0.0,0.45169]
[1777835643933,55.84,78691.19,0.0,-0.00219,0.0,0.4519]
[1777835649183,55.84,78687.92,0.0,-0.0022,0.0,0.45303]
[1777835657024,55.84,78687.63,0.0,-0.0022,0.0,0.45313]
[1777835662060,55.84,78687.15,0.0,-0.0022,0.0,0.4533]
[1777835667094,55.84,78694.8,0.0,-0.00219,0.0,0.45065]
[1777835672130,55.84,78696.19,0.0,-0.00218,0.0,0.44962]
[1777835677165,55.84,78696.32,0.0,-0.00218,0.0,0.44957]
[1777835684215,55.84,78695.52,0.0,-0.00218,0.0,0.44985]
[1777835689464,55.84,78697.54,0.0,-0.00218,0.0,0.44915]
[1777835698311,55.84,78701.23,0.0,-0.00217,0.0,0.44788]
[1777835703347,55.84,78701.63,0.0,-0.00217,0.0,0.44775]
[1777835708381,55.84,78703.55,0.0,-0.00217,0.0,0.44709]
[1777835713417,55.84,78704.19,0.0,-0.00217,0.0,0.44687]
[1777835718453,55.84,78704.31,0.0,-0.00217,0.0,0.44683]
[1777835723487,55.84,78705.39,0.0,-0.00216,0.0,0.44646]
[1777835729748,55.84,78706.28,0.0,-0.00216,0.0,0.44615]
[1777835735571,55.84,78706.83,0.0,-0.00216,0.0,0.44541]
[1777835741613,55.84,78706.89,0.0,-0.00216,0.0,0.44539]
[1777835748663,55.84,78709.67,0.0,-0.00215,0.0,0.44444]
[1777835754707,55.84,78709.65,0.0,-0.00215,0.0,0.44445]
[1777835759959,55.84,78707.67,0.0,-0.00216,0.0,0.44513]
[1777835770028,55.84,78708.35,0.0,-0.00216,0.0,0.44489]
[1777835776863,55.84,78708.6,0.0,-0.00216,0.0,0.44481]
[1777835781894,55.84,78709.38,0.0,-0.00215,0.0,0.44454]
[1777835786929,55.84,78716.42,0.0,-0.00214,0.0,0.44215]
[1777835791964,55.84,78715.88,0.0,-0.00214,0.0,0.44178]
[1777835797000,55.84,78715.1,0.0,-0.00214,0.0,0.44205]
[1777835802042,55.84,78714.53,0.0,-0.00214,0.0,0.44224]
[1777835809083,55.84,78710.78,0.0,-0.00215,0.0,0.44352]
[1777835815124,55.84,78711.14,0.0,-0.00215,0.0,0.44339]
[1777835820378,55.84,78709.61,0.0,-0.00215,0.0,0.44391]
[1777835828215,55.84,78696.47,0.0,-0.00218,0.0,0.44841]
[1777835833250,55.84,78697.75,0.0,-0.00217,0.0,0.44797]
[1777835838285,55.84,78696.12,0.0,-0.00218,0.0,0.44853]
[1777835844327,55.84,78695.27,0.0,-0.00218,0.0,0.44882]
[1777835849363,55.84,78693.99,0.0,-0.00218,0.0,0.44926]
[1777835854397,55.84,78694.02,0.0,-0.00218,0.0,0.4487]
[1777835859435,55.84,78694.35,0.0,-0.00218,0.0,0.44859]
[1777835864470,55.84,78694.72,0.0,-0.00218,0.0,0.44846]
[1777835869505,55.84,78693.86,0.0,-0.00218,0.0,0.44875]
[1777835880799,55.84,78695.03,0.0,-0.00218,0.0,0.44835]
[1777835886624,55.84,78695.37,0.0,-0.00218,0.0,0.44824]
[1777835896693,55.84,78695.39,0.0,-0.00218,0.0,0.44823]
[1777835903743,55.84,78695.52,0.0,-0.00218,0.0,0.44818]
[1777835908778,55.84,78693.05,0.0,-0.00218,0.0,0.44903]
[1777835921079,55.84,78694.0,0.0,-0.00218,0.0,0.44815]
[1777835926904,55.84,78694.0,0.0,-0.00218,0.0,0.44815]
[1777835934959,55.84,78693.64,0.0,-0.00218,0.0,0.44828]
[1777835939994,55.84,78684.8,0.0,-0.00219,0.0,0.45132]
[1777835945031,55.84,78684.36,0.0,-0.00219,0.0,0.45148]
[1777835951290,55.84,78682.5,0.0,-0.0022,0.0,0.45212]
[1777835958122,55.84,78682.77,0.0,-0.0022,0.0,0.45203]
[1777835963157,55.84,78684.08,0.0,-0.00219,0.0,0.45157]
[1777835970206,55.84,78684.27,0.0,-0.00219,0.0,0.45151]
[1777835975240,55.84,78683.96,0.0,-0.00219,0.0,0.45106]
[1777835981283,55.84,78683.47,0.0,-0.00219,0.0,0.45123]
[1777835986318,55.84,78681.91,0.0,-0.0022,0.0,0.45177]
[1777835991570,55.84,78679.39,0.0,-0.0022,0.0,0.45264]
[1777835997395,55.84,78678.99,0.0,-0.0022,0.0,0.45278]
[1777836003437,55.84,78685.73,0.0,-0.00219,0.0,0.45045]
[1777836009479,55.84,78688.31,0.0,-0.00218,0.0,0.44956]
[1777836014514,55.84,78692.67,0.0,-0.00218,0.0,0.44806]
[1777836019549,55.84,78695.66,0.0,-0.00217,0.0,0.44703]
[1777836025591,55.84,78697.48,0.0,-0.00217,0.0,0.44641]
[1777836031851,55.84,78700.62,0.0,-0.00216,0.0,0.44478]
[1777836037674,55.84,78701.7,0.0,-0.00216,0.0,0.44441]
[1777836049763,55.84,78696.39,0.0,-0.00217,0.0,0.44623]
[1777836054799,55.84,78695.11,0.0,-0.00217,0.0,0.44667]
[1777836062064,55.84,78689.4,0.0,-0.00218,0.0,0.44863]
[1777836067890,55.84,78688.82,0.0,-0.00218,0.0,0.44883]
[1777836072926,55.84,78688.58,0.0,-0.00218,0.0,0.44891]
[1777836077961,55.84,78691.39,0.0,-0.00217,0.0,0.44794]
[1777836082216,55.84,78667.42,0.0,-0.00222,0.0,0.45625]
[1777836088030,55.84,78671.17,0.0,-0.00221,0.0,0.45494]
[1777836093066,55.84,78674.19,0.0,-0.0022,0.0,0.45333]
[1777836098102,55.84,78675.85,0.0,-0.0022,0.0,0.45275]
[1777836103143,55.84,78681.29,0.0,-0.00219,0.0,0.45087]
[1777836108170,55.84,78685.3,0.0,-0.00218,0.0,0.44948]
[1777836113206,55.84,78684.73,0.0,-0.00218,0.0,0.44968]
[1777836118241,55.84,78682.34,0.0,-0.00219,0.0,0.4505]
[1777836123277,55.84,78680.6,0.0,-0.00219,0.0,0.45111]
[1777836132339,55.84,78676.41,0.0,-0.0022,0.0,0.45256]
[1777836139388,55.84,78675.18,0.0,-0.0022,0.0,0.45298]
[1777836144423,55.84,78673.99,0.0,-0.0022,0.0,0.4534]
[1777836151473,55.84,78673.53,0.0,-0.0022,0.0,0.453]
[1777836162777,55.84,78673.0,0.0,-0.0022,0.0,0.45318]
[1777836172848,55.84,78672.61,0.0,-0.0022,0.0,0.45332]
[1777836182918,55.84,78672.3,0.0,-0.00221,0.0,0.45343]
[1777836191754,55.84,78676.46,0.0,-0.0022,0.0,0.45198]
[1777836196790,55.84,78675.61,0.0,-0.0022,0.0,0.45228]
[1777836201824,55.84,78676.62,0.0,-0.0022,0.0,0.45193]
[1777836206859,55.84,78678.13,0.0,-0.00219,0.0,0.4514]
[1777836211893,55.84,78687.92,0.0,-0.00217,0.0,0.44747]
[1777836216928,55.84,78686.82,0.0,-0.00218,0.0,0.44785]
[1777836223204,55.84,78687.06,0.0,-0.00218,0.0,0.44777]
[1777836229013,55.84,78686.75,0.0,-0.00218,0.0,0.44787]
[1777836237069,55.84,78686.48,0.0,-0.00218,0.0,0.44797]
[1777836243355,55.84,78690.82,0.0,-0.00217,0.0,0.44648]
[1777836252175,55.84,78690.82,0.0,-0.00217,0.0,0.44648]
[1777836257210,55.84,78687.63,0.0,-0.00217,0.0,0.44757]
[1777836262244,55.84,78679.2,0.0,-0.00219,0.0,0.45048]
[1777836269294,55.84,78680.28,0.0,-0.00219,0.0,0.4501]
[1777836274328,55.84,78680.66,0.0,-0.00218,0.0,0.44942]
[1777836279364,55.84,78681.07,0.0,-0.00218,0.0,0.44927]
[1777836290442,55.84,78681.31,0.0,-0.00218,0.0,0.44919]
[1777836299505,55.84,78682.95,0.0,-0.00218,0.0,0.44863]
[1777836304539,55.84,78684.17,0.0,-0.00218,0.0,0.44821]
[1777836313603,55.84,78684.94,0.0,-0.00218,0.0,0.44794]
[1777836318638,55.84,78685.95,0.0,-0.00217,0.0,0.4476]
[1777836323672,55.84,78686.52,0.0,-0.00217,0.0,0.4474]
[1777836328708,55.84,78686.44,0.0,-0.00217,0.0,0.44743]
[1777836333985,55.84,78686.84,0.0,-0.00217,0.0,0.44674]
[1777836342806,55.84,78686.52,0.0,-0.00217,0.0,0.44685]
[1777836347841,55.84,78687.65,0.0,-0.00217,0.0,0.44646]
[1777836352875,55.84,78687.24,0.0,-0.00217,0.0,0.4466]
[1777836358918,55.84,78687.42,0.0,-0.00217,0.0,0.44654]
[1777836364196,55.84,78686.95,0.0,-0.00217,0.0,0.4467]
[1777836373016,55.84,78686.71,0.0,-0.00217,0.0,0.44678]
[1777836381071,55.84,78686.44,0.0,-0.00217,0.0,0.44687]
[1777836386106,55.84,78688.2,0.0,-0.00217,0.0,0.44627]
[1777836391142,55.84,78687.89,0.0,-0.00217,0.0,0.44582]
[1777836398192,55.84,78687.28,0.0,-0.00217,0.0,0.44603]
[1777836404477,55.84,78686.86,0.0,-0.00217,0.0,0.44618]
[1777836412292,55.84,78684.21,0.0,-0.00217,0.0,0.44708]
[1777836417327,55.84,78684.51,0.0,-0.00217,0.0,0.44698]
[1777836424617,55.84,78684.52,0.0,-0.00217,0.0,0.44698]
[1777836430476,55.84,78684.65,0.0,-0.00217,0.0,0.44693]
[1777836437525,55.84,78684.45,0.0,-0.00217,0.0,0.447]
[1777836443568,55.84,78684.83,0.0,-0.00217,0.0,0.44687]
[1777836448603,55.84,78684.95,0.0,-0.00217,0.0,0.44683]
[1777836454828,55.84,78687.28,0.0,-0.00216,0.0,0.44548]
[1777836460687,55.84,78686.98,0.0,-0.00216,0.0,0.44558]
[1777836465723,55.84,78686.88,0.0,-0.00216,0.0,0.44562]
[1777836472771,55.84,78684.39,0.0,-0.00217,0.0,0.44647]
[1777836480828,55.84,78684.63,0.0,-0.00217,0.0,0.44639]
[1777836485863,55.84,78684.6,0.0,-0.00217,0.0,0.4464]
[1777836491905,55.84,78684.73,0.0,-0.00217,0.0,0.44635]
[1777836496939,55.84,78687.73,0.0,-0.00216,0.0,0.44533]
[1777836501975,55.84,78683.61,0.0,-0.00217,0.0,0.44674]
[1777836510034,55.84,78684.04,0.0,-0.00217,0.0,0.44659]
[1777836515250,55.84,78682.53,0.0,-0.00217,0.0,0.44655]
[1777836521111,55.84,78683.17,0.0,-0.00217,0.0,0.44633]
[1777836529166,55.84,78683.79,0.0,-0.00217,0.0,0.44612]
[1777836534202,55.84,78687.37,0.0,-0.00216,0.0,0.4449]
[1777836539236,55.84,78686.3,0.0,-0.00216,0.0,0.44526]
[1777836544273,55.84,78685.4,0.0,-0.00216,0.0,0.44557]
[1777836555532,55.84,78687.28,0.0,-0.00216,0.0,0.44493]
[1777836564414,55.84,78686.73,0.0,-0.00216,0.0,0.44512]
[1777836569448,55.84,78685.58,0.0,-0.00216,0.0,0.44551]
[1777836574483,55.84,78685.56,0.0,-0.00216,0.0,0.44496]
[1777836580525,55.84,78682.06,0.0,-0.00217,0.0,0.44616]
[1777836585742,55.84,78682.2,0.0,-0.00217,0.0,0.44611]
[1777836592611,55.84,78682.31,0.0,-0.00217,0.0,0.44608]
[1777836598651,55.84,78681.02,0.0,-0.00217,0.0,0.44652]
[1777836603687,55.84,78681.34,0.0,-0.00217,0.0,0.44641]
[1777836609729,55.84,78683.71,0.0,-0.00217,0.0,0.4456]
[1777836614764,55.84,78684.15,0.0,-0.00216,0.0,0.44545]
[1777836619799,55.84,78684.13,0.0,-0.00216,0.0,0.44545]
[1777836624833,55.84,78684.45,0.0,-0.00216,0.0,0.44534]
[1777836630875,55.84,78686.15,0.0,-0.00216,0.0,0.44476]
[1777836635911,55.84,78685.76,0.0,-0.00216,0.0,0.44434]
[1777836640946,55.84,78685.28,0.0,-0.00216,0.0,0.44451]
[1777836646164,55.84,78680.63,0.0,-0.00217,0.0,0.4461]
[1777836652023,55.84,78682.17,0.0,-0.00217,0.0,0.44557]
[1777836657059,55.84,78683.62,0.0,-0.00216,0.0,0.44507]
[1777836662092,55.84,78695.24,0.0,-0.00214,0.0,0.44111]
[1777836667129,55.84,78696.39,0.0,-0.00214,0.0,0.44072]
[1777836672164,55.84,78695.1,0.0,-0.00214,0.0,0.44116]
[1777836677198,55.84,78693.01,0.0,-0.00215,0.0,0.44187]
[1777836682233,55.84,78692.8,0.0,-0.00215,0.0,0.44194]
[1777836687267,55.84,78689.22,0.0,-0.00215,0.0,0.44316]
[1777836694317,55.84,78689.01,0.0,-0.00215,0.0,0.44268]
[1777836699351,55.84,78689.03,0.0,-0.00215,0.0,0.44268]
[1777836706595,55.84,78688.81,0.0,-0.00215,0.0,0.44275]
[1777836712443,55.84,78688.48,0.0,-0.00215,0.0,0.44286]
[1777836723520,55.84,78690.7,0.0,-0.00215,0.0,0.44211]
[1777836729562,55.84,78694.22,0.0,-0.00214,0.0,0.44091]
[1777836734597,55.84,78695.22,0.0,-0.00214,0.0,0.44057]
[1777836739634,55.84,78694.78,0.0,-0.00214,0.0,0.44072]
[1777836744669,55.84,78700.53,0.0,-0.00213,0.0,0.43878]
[1777836749704,55.84,78705.44,0.0,-0.00212,0.0,0.43712]
[1777836754739,55.84,78710.73,0.0,-0.00211,0.0,0.4348]
[1777836758769,55.84,78729.19,0.0,-0.00207,0.0,0.42865]
[1777836763805,55.84,78734.77,0.0,-0.00206,0.0,0.42681]
[1777836770853,55.84,78733.82,0.0,-0.00207,0.0,0.42712]
[1777836775889,55.84,78741.33,0.0,-0.00205,0.0,0.42465]
[1777836780925,55.84,78747.27,0.0,-0.00204,0.0,0.4227]
[1777836785962,55.84,78766.14,0.0,-0.00201,0.0,0.41657]
[1777836790999,55.84,78785.46,0.0,-0.00198,0.0,0.41038]
[1777836796028,55.84,78792.95,0.0,-0.00196,0.0,0.408]
[1777836801063,55.84,78795.39,0.0,-0.00196,0.0,0.40723]
[1777836806099,55.84,78795.65,0.0,-0.00196,0.0,0.40715]
[1777836811135,55.84,78794.61,0.0,-0.00196,0.0,0.40696]
[1777836816169,55.84,78794.2,0.0,-0.00196,0.0,0.40709]
[1777836821204,55.84,78784.36,0.0,-0.00198,0.0,0.41021]
[1777836826240,55.84,78784.68,0.0,-0.00197,0.0,0.41011]
[1777836831274,55.84,78782.42,0.0,-0.00198,0.0,0.41083]
[1777836837316,55.84,78781.87,0.0,-0.00198,0.0,0.411]
[1777836843361,55.84,78782.54,0.0,-0.00198,0.0,0.41079]
[1777836853429,55.84,78783.65,0.0,-0.00198,0.0,0.41044]
[1777836858464,55.84,78785.69,0.0,-0.00197,0.0,0.40979]
[1777836863498,55.84,78793.1,0.0,-0.00196,0.0,0.40744]
[1777836869542,55.84,78796.21,0.0,-0.00195,0.0,0.40645]
[1777836874597,55.84,78804.27,0.0,-0.00194,0.0,0.4034]
[1777836876630,55.84,78833.31,0.0,-0.00189,0.0,0.39439]
[1777836881661,55.84,78844.76,0.0,-0.00187,0.0,0.39088]
[1777836886695,55.84,78828.39,0.0,-0.0019,0.0,0.3959]
[1777836891730,55.84,78824.04,0.0,-0.00191,0.0,0.39725]
[1777836896764,55.84,78822.41,0.0,-0.00191,0.0,0.39775]
[1777836901804,55.84,78820.81,0.0,-0.00191,0.0,0.39825]
[1777836906839,55.84,78833.81,0.0,-0.00189,0.0,0.39423]
[1777836911876,55.84,78831.37,0.0,-0.00189,0.0,0.39498]
[1777836916911,55.84,78833.35,0.0,-0.00189,0.0,0.39438]
[1777836921948,55.84,78827.32,0.0,-0.0019,0.0,0.39623]
[1777836926981,55.84,78824.71,0.0,-0.0019,0.0,0.39704]
[1777836932016,55.84,78821.35,0.0,-0.00191,0.0,0.39757]
[1777836937052,55.84,78822.03,0.0,-0.00191,0.0,0.39736]
[1777836942088,55.84,78823.91,0.0,-0.0019,0.0,0.39678]
[1777836947124,55.84,78823.88,0.0,-0.0019,0.0,0.39679]
[1777836952158,55.84,78822.65,0.0,-0.00191,0.0,0.39717]
[1777836958385,55.84,78821.22,0.0,-0.00191,0.0,0.39761]
[1777836964242,55.84,78819.73,0.0,-0.00191,0.0,0.39807]
[1777836969278,55.84,78819.7,0.0,-0.00191,0.0,0.39808]
[1777836971294,55.84,78799.21,0.0,-0.00195,0.0,0.40448]
[1777836976330,55.84,78800.83,0.0,-0.00194,0.0,0.40397]
[1777836981363,55.84,78798.2,0.0,-0.00195,0.0,0.4048]
[1777836986398,55.84,78801.75,0.0,-0.00194,0.0,0.40368]
[1777836991431,55.84,78802.46,0.0,-0.00194,0.0,0.40295]
[1777836996467,55.84,78805.76,0.0,-0.00193,0.0,0.40191]
[1777837003515,55.84,78807.03,0.0,-0.00193,0.0,0.40152]
[1777837008744,55.84,78811.23,0.0,-0.00192,0.0,0.40021]
[1777837017613,55.84,78815.02,0.0,-0.00192,0.0,0.39903]
[1777837025669,55.84,78813.76,0.0,-0.00192,0.0,0.39942]
[1777837030705,55.84,78816.17,0.0,-0.00191,0.0,0.39867]
[1777837035740,55.84,78815.79,0.0,-0.00191,0.0,0.39879]
[1777837040774,55.84,78815.58,0.0,-0.00192,0.0,0.39885]
[1777837046818,55.84,78813.62,0.0,-0.00192,0.0,0.39946]
[1777837051851,55.84,78809.74,0.0,-0.00192,0.0,0.40016]
[1777837057893,55.84,78810.39,0.0,-0.00192,0.0,0.39996]
[1777837064965,55.84,78811.38,0.0,-0.00192,0.0,0.39965]
[1777837070985,55.84,78818.25,0.0,-0.00191,0.0,0.39752]
[1777837076021,55.84,78816.84,0.0,-0.00191,0.0,0.39796]
[1777837082062,55.84,78816.76,0.0,-0.00191,0.0,0.39798]
[1777837087097,55.84,78816.86,0.0,-0.00191,0.0,0.39795]
[1777837092132,55.84,78814.58,0.0,-0.00191,0.0,0.39866]
[1777837097168,55.84,78812.34,0.0,-0.00192,0.0,0.39935]
[1777837102202,55.84,78817.14,0.0,-0.00191,0.0,0.39786]
[1777837109444,55.84,78816.96,0.0,-0.00191,0.0,0.39792]
[1777837116301,55.84,78816.74,0.0,-0.00191,0.0,0.39748]
[1777837129585,55.84,78817.67,0.0,-0.00191,0.0,0.39719]
[1777837138466,55.84,78822.33,0.0,-0.0019,0.0,0.39575]
[1777837143501,55.84,78820.27,0.0,-0.0019,0.0,0.39639]
[1777837148536,55.84,78824.89,0.0,-0.00189,0.0,0.39496]
[1777837156592,55.84,78822.9,0.0,-0.0019,0.0,0.39558]
[1777837169683,55.84,78820.38,0.0,-0.0019,0.0,0.39635]
[1777837174719,55.84,78818.72,0.0,-0.0019,0.0,0.39636]
[1777837179941,55.84,78810.2,0.0,-0.00192,0.0,0.399]
[1777837185796,55.84,78805.89,0.0,-0.00192,0.0,0.40034]
[1777837190831,55.84,78803.56,0.0,-0.00193,0.0,0.40107]
[1777837195866,55.84,78801.43,0.0,-0.00193,0.0,0.40174]
[1777837201908,55.84,78796.81,0.0,-0.00194,0.0,0.40318]
[1777837207592,55.84,78794.98,0.0,-0.00194,0.0,0.40376]
[1777837207612,55.84,78793.35,0.0,-0.00195,0.0,0.40427]
[1777837208393,55.84,78793.35,0.0,-0.00195,0.0,0.40427]
[1777837208423,55.84,78792.82,0.0,-0.00195,0.0,0.40444]
[1777837213992,55.84,78792.15,0.0,-0.00195,0.0,0.40465]
[1777837220229,55.84,78788.0,0.0,-0.00195,0.0,0.40595]
[1777837229096,55.84,78786.8,0.0,-0.00196,0.0,0.40633]
[1777837234133,55.84,78784.36,0.0,-0.00196,0.0,0.40659]
[1777837240370,55.84,78785.9,0.0,-0.00196,0.0,0.4061]
[1777837247225,55.84,78781.97,0.0,-0.00196,0.0,0.40735]
[1777837252260,55.84,78780.66,0.0,-0.00196,0.0,0.40776]
[1777837259309,55.84,78780.63,0.0,-0.00196,0.0,0.40777]
[1777837264343,55.84,78779.03,0.0,-0.00197,0.0,0.40828]
[1777837269380,55.84,78781.29,0.0,-0.00196,0.0,0.40756]
[1777837275422,55.84,78781.56,0.0,-0.00196,0.0,0.40747]
[1777837280650,55.84,78781.27,0.0,-0.00196,0.0,0.40757]
[1777837286500,55.84,78780.59,0.0,-0.00196,0.0,0.40778]
[1777837292543,55.84,78780.21,0.0,-0.00196,0.0,0.40739]
[1777837300791,55.84,78776.39,0.0,-0.00197,0.0,0.4086]
[1777837310669,55.84,78776.82,0.0,-0.00197,0.0,0.40846]
[1777837317718,55.84,78777.13,0.0,-0.00197,0.0,0.40836]
[1777837322753,55.84,78778.31,0.0,-0.00197,0.0,0.40799]
[1777837327789,55.84,78778.79,0.0,-0.00197,0.0,0.40784]
[1777837332824,55.84,78779.13,0.0,-0.00196,0.0,0.40773]
[1777837337858,55.84,78779.53,0.0,-0.00196,0.0,0.4076]
[1777837343900,55.84,78778.76,0.0,-0.00197,0.0,0.40784]
[1777837348936,55.84,78782.12,0.0,-0.00196,0.0,0.40678]
[1777837353970,55.84,78779.84,0.0,-0.00196,0.0,0.40699]
[1777837361217,55.84,78780.6,0.0,-0.00196,0.0,0.40675]
[1777837368070,55.84,78780.57,0.0,-0.00196,0.0,0.40675]
[1777837373107,55.84,78780.74,0.0,-0.00196,0.0,0.4067]
[1777837378140,55.84,78783.4,0.0,-0.00195,0.0,0.40586]
[1777837383176,55.84,78785.46,0.0,-0.00195,0.0,0.40521]
[1777837388211,55.84,78786.31,0.0,-0.00195,0.0,0.40494]
[1777837395260,55.84,78785.76,0.0,-0.00195,0.0,0.40512]
[1777837400298,55.84,78784.11,0.0,-0.00195,0.0,0.40564]
[1777837406338,55.84,78781.42,0.0,-0.00196,0.0,0.40649]
[1777837411567,55.84,78781.33,0.0,-0.00196,0.0,0.406]
[1777837417417,55.84,78781.28,0.0,-0.00196,0.0,0.40601]
[1777837422453,55.84,78779.63,0.0,-0.00196,0.0,0.40654]
[1777837427488,55.84,78782.53,0.0,-0.00195,0.0,0.40562]
[1777837432523,55.84,78796.35,0.0,-0.00193,0.0,0.40128]
[1777837440579,55.84,78797.35,0.0,-0.00193,0.0,0.40097]
[1777837445613,55.84,78795.99,0.0,-0.00193,0.0,0.40139]
[1777837451655,55.84,78796.78,0.0,-0.00193,0.0,0.40114]
[1777837456691,55.84,78797.03,0.0,-0.00193,0.0,0.40107]
[1777837461725,55.84,78797.49,0.0,-0.00193,0.0,0.40092]
[1777837468776,55.84,78798.45,0.0,-0.00193,0.0,0.40062]
[1777837475011,55.84,78799.03,0.0,-0.00192,0.0,0.39993]
[1777837480859,55.84,78799.35,0.0,-0.00192,0.0,0.39983]
[1777837486901,55.84,78799.85,0.0,-0.00192,0.0,0.39968]
[1777837493950,55.84,78800.18,0.0,-0.00192,0.0,0.39957]
[1777837500999,55.84,78800.47,0.0,-0.00192,0.0,0.39948]
[1777837506035,55.84,78801.24,0.0,-0.00192,0.0,0.39924]
[1777837511070,55.84,78801.48,0.0,-0.00192,0.0,0.39917]
[1777837518119,55.84,78800.74,0.0,-0.00192,0.0,0.3994]
[1777837523154,55.84,78800.72,0.0,-0.00192,0.0,0.39941]
[1777837528189,55.84,78806.69,0.0,-0.00191,0.0,0.39755]
[1777837533224,55.84,78812.07,0.0,-0.0019,0.0,0.39538]
[1777837542288,55.84,78812.29,0.0,-0.0019,0.0,0.39531]
[1777837555576,55.84,78814.95,0.0,-0.00189,0.0,0.39449]
[1777837563437,55.84,78811.1,0.0,-0.0019,0.0,0.39568]
[1777837568470,55.84,78814.21,0.0,-0.0019,0.0,0.39472]
[1777837573505,55.84,78812.54,0.0,-0.0019,0.0,0.39523]
[1777837578541,55.84,78806.63,0.0,-0.00191,0.0,0.39706]
[1777837583577,55.84,78790.02,0.0,-0.00194,0.0,0.40224]
[1777837590625,55.84,78789.76,0.0,-0.00194,0.0,0.40232]
[1777837595856,55.84,78790.33,0.0,-0.00193,0.0,0.40163]
[1777837603718,55.84,78791.38,0.0,-0.00193,0.0,0.4013]
[1777837608752,55.84,78775.74,0.0,-0.00196,0.0,0.40622]
[1777837613787,55.84,78770.23,0.0,-0.00197,0.0,0.40796]
[1777837622855,55.84,78764.98,0.0,-0.00198,0.0,0.40963]
[1777837627889,55.84,78761.15,0.0,-0.00198,0.0,0.41085]
[1777837632924,55.84,78760.25,0.0,-0.00198,0.0,0.41114]
[1777837637959,55.84,78759.48,0.0,-0.00199,0.0,0.41139]
[1777837646211,55.84,78758.94,0.0,-0.00199,0.0,0.41156]
[1777837652058,55.84,78758.24,0.0,-0.00199,0.0,0.41126]
[1777837657093,55.84,78757.38,0.0,-0.00199,0.0,0.41153]
[1777837662127,55.84,78760.57,0.0,-0.00198,0.0,0.41052]
[1777837667162,55.84,78759.98,0.0,-0.00198,0.0,0.4107]
[1777837676421,55.84,78759.56,0.0,-0.00198,0.0,0.41084]
[1777837684285,55.84,78758.55,0.0,-0.00199,0.0,0.41116]
[1777837690327,55.84,78757.8,0.0,-0.00199,0.0,0.4114]
[1777837695361,55.84,78757.58,0.0,-0.00199,0.0,0.41147]
[1777837700397,55.84,78753.9,0.0,-0.00199,0.0,0.41265]
[1777837706632,55.84,78754.83,0.0,-0.00199,0.0,0.41235]
[1777837712487,55.84,78755.44,0.0,-0.00199,0.0,0.41163]
[1777837717517,55.84,78755.69,0.0,-0.00199,0.0,0.41155]
[1777837722554,55.84,78755.77,0.0,-0.00199,0.0,0.41153]
[1777837728595,55.84,78755.82,0.0,-0.00199,0.0,0.41151]
[1777837735646,55.84,78755.76,0.0,-0.00199,0.0,0.41153]
[1777837740680,55.84,78768.52,0.0,-0.00197,0.0,0.40747]
[1777837745716,55.84,78772.31,0.0,-0.00196,0.0,0.40627]
[1777837750751,55.84,78774.2,0.0,-0.00196,0.0,0.40567]
[1777837757021,55.84,78771.83,0.0,-0.00196,0.0,0.40642]
[1777837757340,55.84,78771.83,0.0,-0.00196,0.0,0.40642]
[1777837757801,55.84,78771.83,0.0,-0.00196,0.0,0.40642]
[1777837758762,55.84,78771.83,0.0,-0.00196,0.0,0.40642]
[1777837758860,55.84,78771.54,0.0,-0.00196,0.0,0.40651]
[1777837767091,55.84,78771.89,0.0,-0.00196,0.0,0.4064]
[1777837777163,55.84,78772.44,0.0,-0.00196,0.0,0.40571]
[1777837782976,55.84,78776.21,0.0,-0.00195,0.0,0.40452]
[1777837788010,55.84,78779.9,0.0,-0.00194,0.0,0.40336]
[1777837794055,55.84,78778.59,0.0,-0.00195,0.0,0.40377]
[1777837799088,55.84,78777.68,0.0,-0.00195,0.0,0.40406]
[1777837804122,55.84,78776.98,0.0,-0.00195,0.0,0.40428]
[1777837809158,55.84,78776.02,0.0,-0.00195,0.0,0.40458]
[1777837814193,55.84,78773.61,0.0,-0.00195,0.0,0.40534]
[1777837819227,55.84,78772.66,0.0,-0.00196,0.0,0.40564]
[1777837824263,55.84,78772.75,0.0,-0.00196,0.0,0.40561]
[1777837830305,55.84,78773.13,0.0,-0.00196,0.0,0.40549]
[1777837837354,55.84,78773.23,0.0,-0.00195,0.0,0.40494]
[1777837842390,55.84,78772.46,0.0,-0.00195,0.0,0.40519]
[1777837847652,55.84,78772.8,0.0,-0.00195,0.0,0.40508]
[1777837854474,55.84,78775.0,0.0,-0.00195,0.0,0.40439]
[1777837862537,55.84,78774.89,0.0,-0.00195,0.0,0.40442]
[1777837867794,55.84,78772.28,0.0,-0.00195,0.0,0.40524]
[1777837875629,55.84,78772.28,0.0,-0.00195,0.0,0.40524]
[1777837880664,55.84,78774.15,0.0,-0.00195,0.0,0.40465]
[1777837885700,55.84,78778.05,0.0,-0.00194,0.0,0.40343]
[1777837890735,55.84,78777.67,0.0,-0.00195,0.0,0.40355]
[1777837895771,55.84,78777.41,0.0,-0.00194,0.0,0.40311]
[1777837900805,55.84,78777.02,0.0,-0.00194,0.0,0.40324]
[1777837905840,55.84,78779.66,0.0,-0.00194,0.0,0.40241]
[1777837910877,55.84,78779.07,0.0,-0.00194,0.0,0.40259]
[1777837915912,55.84,78777.91,0.0,-0.00194,0.0,0.40296]
[1777837920946,55.84,78774.58,0.0,-0.00195,0.0,0.404]
[1777837925981,55.84,78774.27,0.0,-0.00195,0.0,0.4041]
[1777837932024,55.84,78773.79,0.0,-0.00195,0.0,0.40425]
[1777837937059,55.84,78771.48,0.0,-0.00195,0.0,0.40498]
[1777837944108,55.84,78772.18,0.0,-0.00195,0.0,0.40476]
[1777837949143,55.84,78772.4,0.0,-0.00195,0.0,0.40469]
[1777837954178,55.84,78765.84,0.0,-0.00196,0.0,0.40625]
[1777837960219,55.84,78768.17,0.0,-0.00196,0.0,0.40551]
[1777837968504,55.84,78768.16,0.0,-0.00196,0.0,0.40551]
[1777837974318,55.84,78767.09,0.0,-0.00196,0.0,0.40585]
[1777837981366,55.84,78767.63,0.0,-0.00196,0.0,0.40568]
[1777837986402,55.84,78767.67,0.0,-0.00196,0.0,0.40567]
[1777837992445,55.84,78770.01,0.0,-0.00195,0.0,0.40493]
[1777837999494,55.84,78778.89,0.0,-0.00194,0.0,0.40213]
[1777838005535,55.84,78776.75,0.0,-0.00194,0.0,0.40281]
[1777838013592,55.84,78778.2,0.0,-0.00194,0.0,0.40184]
[1777838018854,55.84,78776.82,0.0,-0.00194,0.0,0.40227]
[1777838024670,55.84,78775.68,0.0,-0.00194,0.0,0.40263]
[1777838029703,55.84,78774.11,0.0,-0.00194,0.0,0.40312]
[1777838038994,55.84,78774.42,0.0,-0.00194,0.0,0.40302]
[1777838044810,55.84,78773.78,0.0,-0.00194,0.0,0.40323]
[1777838051861,55.84,78773.37,0.0,-0.00195,0.0,0.40335]
[1777838056894,55.84,78771.52,0.0,-0.00195,0.0,0.40394]
[1777838061930,55.84,78774.1,0.0,-0.00194,0.0,0.40312]
[1777838066964,55.84,78773.43,0.0,-0.00194,0.0,0.40334]
[1777838071999,55.84,78774.13,0.0,-0.00194,0.0,0.4026]
[1777838077035,55.84,78785.3,0.0,-0.00192,0.0,0.39911]
[1777838082072,55.84,78788.4,0.0,-0.00192,0.0,0.39814]
[1777838089348,55.84,78784.52,0.0,-0.00192,0.0,0.39935]
[1777838095160,55.84,78785.25,0.0,-0.00192,0.0,0.39912]
[1777838099418,55.84,78766.49,0.0,-0.00195,0.0,0.40501]
[1777838105232,55.84,78765.89,0.0,-0.00196,0.0,0.4052]
[1777838114295,55.84,78766.01,0.0,-0.00196,0.0,0.40516]
[1777838119558,55.84,78766.73,0.0,-0.00195,0.0,0.40493]
[1777838129629,55.84,78766.14,0.0,-0.00195,0.0,0.40512]
[1777838138463,55.84,78766.1,0.0,-0.00195,0.0,0.40461]
[1777838143499,55.84,78769.81,0.0,-0.00195,0.0,0.40344]
[1777838148532,55.84,78771.21,0.0,-0.00194,0.0,0.403]
[1777838153568,55.84,78771.1,0.0,-0.00194,0.0,0.40304]
[1777838158603,55.84,78770.49,0.0,-0.00195,0.0,0.40323]
[1777838165653,55.84,78772.05,0.0,-0.00194,0.0,0.40274]
[1777838176729,55.84,78771.1,0.0,-0.00194,0.0,0.40304]
[1777838185792,55.84,78769.94,0.0,-0.00195,0.0,0.4034]
[1777838192841,55.84,78769.54,0.0,-0.00194,0.0,0.40301]
[1777838200120,55.84,78769.21,0.0,-0.00194,0.0,0.40312]
[1777838205932,55.84,78768.83,0.0,-0.00195,0.0,0.40324]
[1777838211975,55.84,78768.68,0.0,-0.00195,0.0,0.40328]
[1777838217009,55.84,78768.17,0.0,-0.00195,0.0,0.40345]
[1777838222044,55.84,78769.07,0.0,-0.00195,0.0,0.40316]
[1777838228086,55.84,78768.72,0.0,-0.00195,0.0,0.40327]
[1777838234129,55.84,78768.79,0.0,-0.00195,0.0,0.40325]
[1777838239167,55.84,78778.31,0.0,-0.00193,0.0,0.40027]
[1777838244200,55.84,78784.23,0.0,-0.00192,0.0,0.39842]
[1777838249236,55.84,78788.82,0.0,-0.00191,0.0,0.39699]
[1777838254270,55.84,78789.4,0.0,-0.00191,0.0,0.39631]
[1777838259306,55.84,78792.01,0.0,-0.0019,0.0,0.3955]
[1777838264344,55.84,78795.32,0.0,-0.0019,0.0,0.39448]
[1777838269379,55.84,78796.34,0.0,-0.0019,0.0,0.39416]
[1777838275421,55.84,78795.8,0.0,-0.0019,0.0,0.39433]
[1777838280683,55.84,78797.73,0.0,-0.00189,0.0,0.39373]
[1777838286497,55.84,78797.58,0.0,-0.00189,0.0,0.39378]
[1777838292539,55.84,78795.4,0.0,-0.0019,0.0,0.39445]
[1777838299588,55.84,78794.61,0.0,-0.0019,0.0,0.3947]
[1777838306637,55.84,78795.74,0.0,-0.0019,0.0,0.39435]
[1777838312679,55.84,78796.29,0.0,-0.00189,0.0,0.39367]
[1777838318721,55.84,78793.38,0.0,-0.0019,0.0,0.39457]
[1777838323757,55.84,78791.61,0.0,-0.0019,0.0,0.39511]
[1777838328791,55.84,78792.87,0.0,-0.0019,0.0,0.39473]
[1777838334834,55.84,78796.6,0.0,-0.00189,0.0,0.39358]
[1777838339868,55.84,78790.93,0.0,-0.0019,0.0,0.39533]
[1777838344903,55.84,78791.6,0.0,-0.0019,0.0,0.39512]
[1777838349938,55.84,78792.94,0.0,-0.0019,0.0,0.3947]
[1777838354974,55.84,78791.44,0.0,-0.0019,0.0,0.39517]
[1777838360013,55.84,78788.45,0.0,-0.00191,0.0,0.39609]
[1777838365045,55.84,78785.16,0.0,-0.00191,0.0,0.39711]
[1777838371323,55.84,78781.49,0.0,-0.00192,0.0,0.39774]
[1777838379142,55.84,78780.67,0.0,-0.00192,0.0,0.398]
[1777838384177,55.84,78776.97,0.0,-0.00192,0.0,0.39915]
[1777838389214,55.84,78770.36,0.0,-0.00194,0.0,0.40122]
[1777838394248,55.84,78754.52,0.0,-0.00196,0.0,0.4062]
[1777838401536,55.84,78750.3,0.0,-0.00197,0.0,0.40754]
[1777838408346,55.84,78747.46,0.0,-0.00197,0.0,0.40845]
[1777838413387,55.84,78760.94,0.0,-0.00195,0.0,0.40418]
[1777838418417,55.84,78767.26,0.0,-0.00194,0.0,0.40219]
[1777838423453,55.84,78769.52,0.0,-0.00194,0.0,0.40148]
[1777838428488,55.84,78768.99,0.0,-0.00194,0.0,0.40164]
[1777838434531,55.84,78766.4,0.0,-0.00194,0.0,0.40194]
[1777838439566,55.84,78765.68,0.0,-0.00194,0.0,0.40217]
[1777838444601,55.84,78763.29,0.0,-0.00195,0.0,0.40292]
[1777838449635,55.84,78762.88,0.0,-0.00195,0.0,0.40305]
[1777838454670,55.84,78764.6,0.0,-0.00194,0.0,0.40251]
[1777838460713,55.84,78764.8,0.0,-0.00194,0.0,0.40245]
[1777838465748,55.84,78762.76,0.0,-0.00195,0.0,0.40309]
[1777838470783,55.84,78765.13,0.0,-0.00194,0.0,0.40234]
[1777838476828,55.84,78764.75,0.0,-0.00194,0.0,0.40246]
[1777838481869,55.84,78763.7,0.0,-0.00194,0.0,0.40279]
[1777838486896,55.84,78770.57,0.0,-0.00193,0.0,0.40064]
[1777838491931,55.84,78783.97,0.0,-0.00191,0.0,0.39596]
[1777838496965,55.84,78784.28,0.0,-0.00191,0.0,0.39586]
[1777838502236,55.84,78786.6,0.0,-0.0019,0.0,0.39514]
[1777838512306,55.84,78792.08,0.0,-0.00189,0.0,0.39345]
[1777838519121,55.84,78793.94,0.0,-0.00189,0.0,0.39288]
[1777838524156,55.84,78789.83,0.0,-0.0019,0.0,0.39414]
[1777838532446,55.84,78788.87,0.0,-0.0019,0.0,0.39444]
[1777838538255,55.84,78790.27,0.0,-0.0019,0.0,0.39401]
[1777838543289,55.84,78788.97,0.0,-0.0019,0.0,0.39441]
[1777838548324,55.84,78789.28,0.0,-0.0019,0.0,0.39431]
[1777838553360,55.84,78790.35,0.0,-0.00189,0.0,0.39348]
[1777838559402,55.84,78787.01,0.0,-0.0019,0.0,0.39451]
[1777838564436,55.84,78785.6,0.0,-0.0019,0.0,0.39494]
[1777838569471,55.84,78779.84,0.0,-0.00191,0.0,0.39673]
[1777838574507,55.84,78777.45,0.0,-0.00192,0.0,0.39747]
[1777838582796,55.84,78777.05,0.0,-0.00192,0.0,0.39759]
[1777838589612,55.84,78772.4,0.0,-0.00192,0.0,0.39904]
[1777838594647,55.84,78772.5,0.0,-0.00192,0.0,0.39901]
[1777838599682,55.84,78772.36,0.0,-0.00192,0.0,0.39905]
[1777838604717,55.84,78770.44,0.0,-0.00193,0.0,0.39965]
[1777838609752,55.84,78769.33,0.0,-0.00193,0.0,0.4]
[1777838614787,55.84,78768.44,0.0,-0.00193,0.0,0.39976]
[1777838620831,55.84,78767.81,0.0,-0.00193,0.0,0.39996]
[1777838626871,55.84,78767.53,0.0,-0.00193,0.0,0.40005]
[1777838633147,55.84,78766.95,0.0,-0.00193,0.0,0.40023]
[1777838640970,55.84,78766.24,0.0,-0.00193,0.0,0.40045]
[1777838646005,55.84,78765.97,0.0,-0.00193,0.0,0.40054]
[1777838651040,55.84,78763.56,0.0,-0.00194,0.0,0.40129]
[1777838657082,55.84,78765.02,0.0,-0.00193,0.0,0.40083]
[1777838662116,55.84,78764.76,0.0,-0.00194,0.0,0.40092]
[1777838669169,55.84,78764.7,0.0,-0.00194,0.0,0.40093]
[1777838679239,55.84,78764.7,0.0,-0.00193,0.0,0.40042]
[1777838684275,55.84,78759.54,0.0,-0.00194,0.0,0.40204]
[1777838689310,55.84,78745.55,0.0,-0.00197,0.0,0.40645]
[1777838694344,55.84,78728.27,0.0,-0.002,0.0,0.41197]
[1777838699379,55.84,78729.48,0.0,-0.00199,0.0,0.41158]
[1777838704417,55.84,78727.14,0.0,-0.002,0.0,0.41233]
[1777838710458,55.84,78728.2,0.0,-0.002,0.0,0.41199]
[1777838715494,55.84,78728.72,0.0,-0.00199,0.0,0.41182]
[1777838720529,55.84,78726.18,0.0,-0.002,0.0,0.41264]
[1777838725564,55.84,78727.72,0.0,-0.002,0.0,0.41214]
[1777838732612,55.84,78727.39,0.0,-0.00199,0.0,0.41172]
[1777838737648,55.84,78729.2,0.0,-0.00199,0.0,0.41114]
[1777838743918,55.84,78729.8,0.0,-0.00199,0.0,0.41095]
[1777838749732,55.84,78730.7,0.0,-0.00199,0.0,0.41066]
[1777838755775,55.84,78730.91,0.0,-0.00199,0.0,0.4106]
[1777838761818,55.84,78732.33,0.0,-0.00199,0.0,0.41014]
[1777838767859,55.84,78734.4,0.0,-0.00198,0.0,0.40948]
[1777838774128,55.84,78732.02,0.0,-0.00199,0.0,0.41024]
[1777838780948,55.84,78732.02,0.0,-0.00199,0.0,0.41024]
[1777838785986,55.84,78732.4,0.0,-0.00199,0.0,0.41012]
[1777838792029,55.84,78733.17,0.0,-0.00198,0.0,0.40935]
[1777838797062,55.84,78733.21,0.0,-0.00198,0.0,0.40934]
[1777838802101,55.84,78749.26,0.0,-0.00195,0.0,0.40424]
[1777838807133,55.84,78752.82,0.0,-0.00195,0.0,0.40312]
[1777838812169,55.84,78756.05,0.0,-0.00194,0.0,0.40211]
[1777838817203,55.84,78757.01,0.0,-0.00194,0.0,0.4018]
[1777838825260,55.84,78757.67,0.0,-0.00194,0.0,0.4016]
[1777838831301,55.84,78759.23,0.0,-0.00194,0.0,0.40111]
[1777838844390,55.84,78760.24,0.0,-0.00194,0.0,0.40079]
[1777838849427,55.84,78763.74,0.0,-0.00193,0.0,0.3997]
[1777838854688,55.84,78763.57,0.0,-0.00193,0.0,0.39924]
[1777838862519,55.84,78758.04,0.0,-0.00194,0.0,0.40097]
[1777838868561,55.84,78753.99,0.0,-0.00194,0.0,0.40224]
[1777838873596,55.84,78744.64,0.0,-0.00196,0.0,0.40519]
[1777838878630,55.84,78739.04,0.0,-0.00197,0.0,0.40696]
[1777838883667,55.84,78739.07,0.0,-0.00197,0.0,0.40695]
[1777838888702,55.84,78740.19,0.0,-0.00197,0.0,0.4066]
[1777838893736,55.84,78740.56,0.0,-0.00197,0.0,0.40648]
[1777838898771,55.84,78739.1,0.0,-0.00197,0.0,0.40694]
[1777838905041,55.84,78736.58,0.0,-0.00197,0.0,0.40774]
[1777838910856,55.84,78735.06,0.0,-0.00198,0.0,0.40823]
[1777838917905,55.84,78734.99,0.0,-0.00197,0.0,0.40773]
[1777838925181,55.84,78733.19,0.0,-0.00198,0.0,0.4083]
[1777838933012,55.84,78731.53,0.0,-0.00198,0.0,0.40883]
[1777838938049,55.84,78730.71,0.0,-0.00198,0.0,0.40909]
[1777838944090,55.84,78730.98,0.0,-0.00198,0.0,0.40901]
[1777838950131,55.84,78732.88,0.0,-0.00198,0.0,0.4084]
[1777838955391,55.84,78733.97,0.0,-0.00198,0.0,0.40805]
[1777838963226,55.84,78737.51,0.0,-0.00197,0.0,0.40693]
[1777838972292,55.84,78735.48,0.0,-0.00197,0.0,0.40705]
[1777838977328,55.84,78736.01,0.0,-0.00197,0.0,0.40688]
[1777838984377,55.84,78736.69,0.0,-0.00197,0.0,0.40667]
[1777838991428,55.84,78737.52,0.0,-0.00197,0.0,0.4064]
[1777838996462,55.84,78739.32,0.0,-0.00196,0.0,0.40583]
[1777839004526,55.84,78739.36,0.0,-0.00196,0.0,0.40582]
[1777839012584,55.84,78739.51,0.0,-0.00196,0.0,0.40577]
[1777839017617,55.84,78739.63,0.0,-0.00196,0.0,0.40574]
[1777839025881,55.84,78739.54,0.0,-0.00196,0.0,0.40576]
[1777839035953,55.84,78737.24,0.0,-0.00197,0.0,0.40597]
[1777839046022,55.84,78737.39,0.0,-0.00196,0.0,0.40593]
[1777839056092,55.84,78738.02,0.0,-0.00196,0.0,0.40573]
[1777839066163,55.84,78740.53,0.0,-0.00196,0.0,0.40493]
[1777839074011,55.84,78741.4,0.0,-0.00196,0.0,0.40466]
[1777839079046,55.84,78738.73,0.0,-0.00196,0.0,0.4055]
[1777839084081,55.84,78753.25,0.0,-0.00194,0.0,0.40093]
[1777839089116,55.84,78754.18,0.0,-0.00194,0.0,0.40063]
[1777839094150,55.84,78766.37,0.0,-0.00191,0.0,0.39632]
[1777839099186,55.84,78770.5,0.0,-0.00191,0.0,0.39504]
[1777839105227,55.84,78771.58,0.0,-0.0019,0.0,0.39471]
[1777839114290,55.84,78772.34,0.0,-0.0019,0.0,0.39447]
[1777839120333,55.84,78773.25,0.0,-0.0019,0.0,0.39419]
[1777839125370,55.84,78774.93,0.0,-0.0019,0.0,0.39367]
[1777839130408,55.84,78775.29,0.0,-0.0019,0.0,0.39356]
[1777839135440,55.84,78775.33,0.0,-0.0019,0.0,0.39355]
[1777839140475,55.84,78771.61,0.0,-0.0019,0.0,0.3947]
[1777839145512,55.84,78759.03,0.0,-0.00193,0.0,0.39861]
[1777839150545,55.84,78756.49,0.0,-0.00193,0.0,0.3994]
[1777839155580,55.84,78756.48,0.0,-0.00193,0.0,0.39889]
[1777839161623,55.84,78754.38,0.0,-0.00193,0.0,0.39954]
[1777839166659,55.84,78754.48,0.0,-0.00193,0.0,0.39951]
[1777839171693,55.84,78755.13,0.0,-0.00193,0.0,0.39931]
[1777839176933,55.84,78758.08,0.0,-0.00192,0.0,0.39839]
[1777839182770,55.84,78756.1,0.0,-0.00193,0.0,0.39901]
[1777839187804,55.84,78756.55,0.0,-0.00193,0.0,0.39887]
[1777839192840,55.84,78756.81,0.0,-0.00193,0.0,0.39879]
[1777839202910,55.84,78757.27,0.0,-0.00193,0.0,0.39864]
[1777839210966,55.84,78759.75,0.0,-0.00192,0.0,0.39787]
[1777839217214,55.84,78757.33,0.0,-0.00192,0.0,0.39811]
[1777839227284,55.84,78757.5,0.0,-0.00192,0.0,0.39806]
[1777839234136,55.84,78757.91,0.0,-0.00192,0.0,0.39793]
[1777839241185,55.84,78758.14,0.0,-0.00192,0.0,0.39786]
[1777839246219,55.84,78753.26,0.0,-0.00193,0.0,0.39938]
[1777839251258,55.84,78750.34,0.0,-0.00194,0.0,0.4003]
[1777839256291,55.84,78749.5,0.0,-0.00194,0.0,0.40056]
[1777839261327,55.84,78747.31,0.0,-0.00194,0.0,0.40125]
[1777839266362,55.84,78742.58,0.0,-0.00195,0.0,0.40273]
[1777839271397,55.84,78740.13,0.0,-0.00195,0.0,0.40299]
[1777839277634,55.84,78738.63,0.0,-0.00195,0.0,0.40346]
[1777839284489,55.84,78736.54,0.0,-0.00196,0.0,0.40412]
[1777839292545,55.84,78736.56,0.0,-0.00196,0.0,0.40411]
[1777839297774,55.84,78732.21,0.0,-0.00196,0.0,0.40549]
[1777839304630,55.84,78721.61,0.0,-0.00198,0.0,0.40886]
[1777839311679,55.84,78722.54,0.0,-0.00198,0.0,0.40857]
[1777839316714,55.84,78730.21,0.0,-0.00197,0.0,0.40612]
[1777839321749,55.84,78732.77,0.0,-0.00196,0.0,0.40531]
[1777839326784,55.84,78733.84,0.0,-0.00196,0.0,0.40497]
[1777839331820,55.84,78735.6,0.0,-0.00196,0.0,0.4039]
[1777839336855,55.84,78736.23,0.0,-0.00195,0.0,0.4037]
[1777839341890,55.84,78738.57,0.0,-0.00195,0.0,0.40296]
[1777839348128,55.84,78745.51,0.0,-0.00194,0.0,0.40078]
[1777839354980,55.84,78744.76,0.0,-0.00194,0.0,0.40102]
[1777839360023,55.84,78743.89,0.0,-0.00194,0.0,0.40129]
[1777839365052,55.84,78743.6,0.0,-0.00194,0.0,0.40138]
[1777839370089,55.84,78743.07,0.0,-0.00194,0.0,0.40155]
[1777839376128,55.84,78745.12,0.0,-0.00194,0.0,0.4009]
[1777839381163,55.84,78744.27,0.0,-0.00194,0.0,0.40117]
[1777839386199,55.84,78741.41,0.0,-0.00195,0.0,0.40207]
[1777839398480,55.84,78740.73,0.0,-0.00194,0.0,0.40177]
[1777839404325,55.84,78740.72,0.0,-0.00194,0.0,0.40177]
[1777839410368,55.84,78740.66,0.0,-0.00194,0.0,0.40179]
[1777839415405,55.84,78740.16,0.0,-0.00195,0.0,0.40195]
[1777839420442,55.84,78740.85,0.0,-0.00194,0.0,0.40173]
[1777839425482,55.84,78743.31,0.0,-0.00194,0.0,0.40096]
[1777839430516,55.84,78742.72,0.0,-0.00194,0.0,0.40114]
[1777839436558,55.84,78742.21,0.0,-0.00194,0.0,0.4013]
[1777839448830,55.84,78739.97,0.0,-0.00195,0.0,0.402]
[1777839454684,55.84,78740.98,0.0,-0.00194,0.0,0.40117]
[1777839459719,55.84,78740.33,0.0,-0.00194,0.0,0.40138]
[1777839464754,55.84,78752.72,0.0,-0.00192,0.0,0.3975]
[1777839470796,55.84,78754.89,0.0,-0.00192,0.0,0.39682]
[1777839477845,55.84,78756.4,0.0,-0.00192,0.0,0.39636]
[1777839482879,55.84,78761.35,0.0,-0.00191,0.0,0.39482]
[1777839487915,55.84,78761.6,0.0,-0.00191,0.0,0.39474]
[1777839492949,55.84,78762.18,0.0,-0.00191,0.0,0.39456]
[1777839499181,55.84,78763.88,0.0,-0.0019,0.0,0.39404]
[1777839505034,55.84,78774.2,0.0,-0.00189,0.0,0.39086]
[1777839510068,55.84,78781.7,0.0,-0.00187,0.0,0.38857]
[1777839515103,55.84,78780.92,0.0,-0.00187,0.0,0.3883]
[1777839520139,55.84,78778.66,0.0,-0.00188,0.0,0.38899]
[1777839527188,55.84,78777.1,0.0,-0.00188,0.0,0.38947]
[1777839534236,55.84,78776.75,0.0,-0.00188,0.0,0.38957]
[1777839539460,55.84,78774.78,0.0,-0.00188,0.0,0.39018]
[1777839545313,55.84,78775.98,0.0,-0.00188,0.0,0.38981]
[1777839550348,55.84,78779.73,0.0,-0.00187,0.0,0.38866]
[1777839555384,55.84,78781.93,0.0,-0.00187,0.0,0.38799]
[1777839560418,55.84,78782.62,0.0,-0.00187,0.0,0.38778]
[1777839566461,55.84,78783.21,0.0,-0.00187,0.0,0.3876]
[1777839572502,55.84,78783.87,0.0,-0.00187,0.0,0.3869]
[1777839577537,55.84,78776.07,0.0,-0.00188,0.0,0.38928]
[1777839584587,55.84,78780.63,0.0,-0.00187,0.0,0.38789]
[1777839589812,55.84,78782.83,0.0,-0.00187,0.0,0.38722]
[1777839596681,55.84,78791.61,0.0,-0.00185,0.0,0.38455]
[1777839601715,55.84,78793.72,0.0,-0.00185,0.0,0.38392]
[1777839609952,55.84,78795.99,0.0,-0.00185,0.0,0.38323]
[1777839618835,55.84,78797.99,0.0,-0.00184,0.0,0.38263]
[1777839628905,55.84,78800.22,0.0,-0.00184,0.0,0.38196]
[1777839633939,55.84,78799.35,0.0,-0.00184,0.0,0.38172]
[1777839640162,55.84,78799.6,0.0,-0.00184,0.0,0.38165]
[1777839648039,55.84,78799.97,0.0,-0.00184,0.0,0.38154]
[1777839653074,55.84,78801.95,0.0,-0.00183,0.0,0.38094]
[1777839658108,55.84,78802.21,0.0,-0.00183,0.0,0.38086]
[1777839666165,55.84,78802.13,0.0,-0.00183,0.0,0.38089]
[1777839671199,55.84,78802.67,0.0,-0.00183,0.0,0.38073]
[1777839676235,55.84,78803.19,0.0,-0.00183,0.0,0.38057]
[1777839681269,55.84,78802.31,0.0,-0.00183,0.0,0.38083]
[1777839690514,55.84,78802.64,0.0,-0.00183,0.0,0.38073]
[1777839699397,55.84,78803.18,0.0,-0.00183,0.0,0.38008]
[1777839710655,55.84,78803.3,0.0,-0.00183,0.0,0.38004]
[1777839716515,55.84,78799.45,0.0,-0.00184,0.0,0.3812]
[1777839721551,55.84,78796.37,0.0,-0.00184,0.0,0.38212]
[1777839730798,55.84,78795.87,0.0,-0.00184,0.0,0.38227]
[1777839739678,55.84,78790.62,0.0,-0.00185,0.0,0.38385]
[1777839745720,55.84,78787.84,0.0,-0.00185,0.0,0.3847]
[1777839750938,55.84,78785.49,0.0,-0.00186,0.0,0.38541]
[1777839761008,55.84,78784.19,0.0,-0.00186,0.0,0.3853]
[1777839766873,55.84,78782.52,0.0,-0.00186,0.0,0.38581]
[1777839771908,55.84,78783.47,0.0,-0.00186,0.0,0.38552]
[1777839777956,55.84,78787.68,0.0,-0.00185,0.0,0.38424]
[1777839782987,55.84,78790.34,0.0,-0.00185,0.0,0.38344]
[1777839790038,55.84,78792.07,0.0,-0.00184,0.0,0.38292]
[1777839795071,55.84,78794.94,0.0,-0.00184,0.0,0.38206]
[1777839801293,55.84,78795.04,0.0,-0.00184,0.0,0.38203]
[1777839811363,55.84,78798.46,0.0,-0.00183,0.0,0.3805]
[1777839821256,55.84,78798.46,0.0,-0.00183,0.0,0.3805]
[1777839827297,55.84,78800.29,0.0,-0.00183,0.0,0.37995]
[1777839833338,55.84,78797.04,0.0,-0.00183,0.0,0.38093]
[1777839838374,55.84,78795.11,0.0,-0.00184,0.0,0.38151]
[1777839843408,55.84,78791.58,0.0,-0.00184,0.0,0.38257]
[1777839845423,55.84,78809.61,0.0,-0.00181,0.0,0.37717]
[1777839850458,55.84,78808.9,0.0,-0.00182,0.0,0.37738]
[1777839855493,55.84,78808.46,0.0,-0.00182,0.0,0.37751]
[1777839860528,55.84,78806.56,0.0,-0.00182,0.0,0.37808]
[1777839865562,55.84,78806.8,0.0,-0.00182,0.0,0.37801]
[1777839870598,55.84,78832.42,0.0,-0.00178,0.0,0.37044]
[1777839871797,55.84,78832.42,0.0,-0.00178,0.0,0.37044]
[1777839871896,55.84,78854.11,0.0,-0.00174,0.0,0.36366]
[1777839873518,55.84,78855.14,0.0,-0.00174,0.0,0.36337]
[1777839873652,55.84,78960.35,0.0,-0.00159,0.0,0.3342]
[1777839878674,55.84,78953.07,0.0,-0.0016,0.0,0.33615]
[1777839883709,55.84,78948.53,0.0,-0.0016,0.0,0.33737]
[1777839888744,55.84,78948.28,0.0,-0.0016,0.0,0.33744]
[1777839893780,55.84,78946.36,0.0,-0.00161,0.0,0.33796]
[1777839898832,55.84,78934.02,0.0,-0.00162,0.0,0.3413]
[1777839902033,55.84,78961.44,0.0,-0.00158,0.0,0.33391]
[1777839907888,55.84,78947.97,0.0,-0.0016,0.0,0.33752]
[1777839912102,55.84,78928.96,0.0,-0.00163,0.0,0.34268]
[1777839917958,55.84,78939.6,0.0,-0.00161,0.0,0.33978]
[1777839922994,55.84,78933.65,0.0,-0.00162,0.0,0.3414]
[1777839928031,55.84,78937.37,0.0,-0.00162,0.0,0.34039]
[1777839933067,55.84,78937.64,0.0,-0.00162,0.0,0.33986]
[1777839938101,55.84,78942.64,0.0,-0.00161,0.0,0.33851]
[1777839943139,55.84,78936.31,0.0,-0.00162,0.0,0.34022]
[1777839948174,55.84,78925.72,0.0,-0.00163,0.0,0.3431]
[1777839953210,55.84,78918.59,0.0,-0.00164,0.0,0.34506]
[1777839958247,55.84,78915.71,0.0,-0.00165,0.0,0.34585]
[1777839962454,55.84,78898.02,0.0,-0.00167,0.0,0.35075]
[1777839968316,55.84,78906.71,0.0,-0.00166,0.0,0.34834]
[1777839973352,55.84,78902.63,0.0,-0.00167,0.0,0.34947]
[1777839978387,55.84,78897.54,0.0,-0.00167,0.0,0.35089]
[1777839983422,55.84,78894.43,0.0,-0.00168,0.0,0.35175]
[1777839988457,55.84,78893.78,0.0,-0.00168,0.0,0.35194]
[1777839993491,55.84,78893.76,0.0,-0.00168,0.0,0.35148]
[1777839998526,55.84,78894.65,0.0,-0.00168,0.0,0.35123]
[1777840003563,55.84,78904.83,0.0,-0.00166,0.0,0.34839]
[1777840008597,55.84,78905.33,0.0,-0.00166,0.0,0.34826]
[1777840013632,55.84,78903.13,0.0,-0.00166,0.0,0.34887]
[1777840018666,55.84,78900.56,0.0,-0.00167,0.0,0.34958]
[1777840024709,55.84,78901.02,0.0,-0.00167,0.0,0.34945]
[1777840029743,55.84,78900.06,0.0,-0.00167,0.0,0.34972]
[1777840034779,55.84,78900.03,0.0,-0.00167,0.0,0.34973]
[1777840039814,55.84,78900.68,0.0,-0.00167,0.0,0.34955]
[1777840044849,55.84,78897.58,0.0,-0.00167,0.0,0.35041]
[1777840049884,55.84,78894.44,0.0,-0.00168,0.0,0.35129]
[1777840054919,55.84,78888.67,0.0,-0.00168,0.0,0.35243]
[1777840060961,55.84,78886.85,0.0,-0.00169,0.0,0.35294]
[1777840065996,55.84,78883.96,0.0,-0.00169,0.0,0.35375]
[1777840071032,55.84,78884.34,0.0,-0.00169,0.0,0.35365]
[1777840076066,55.84,78883.37,0.0,-0.00169,0.0,0.35392]
[1777840081102,55.84,78889.98,0.0,-0.00168,0.0,0.35207]
[1777840086136,55.84,78895.07,0.0,-0.00167,0.0,0.35064]
[1777840091172,55.84,78894.36,0.0,-0.00167,0.0,0.35084]
[1777840096207,55.84,78893.7,0.0,-0.00168,0.0,0.35103]
[1777840103442,55.84,78894.23,0.0,-0.00167,0.0,0.35088]
[1777840109298,55.84,78893.1,0.0,-0.00168,0.0,0.35119]
[1777840114332,55.84,78888.75,0.0,-0.00168,0.0,0.35194]
[1777840119367,55.84,78887.14,0.0,-0.00168,0.0,0.35239]
[1777840124403,55.84,78879.65,0.0,-0.00169,0.0,0.3545]
[1777840129438,55.84,78879.26,0.0,-0.00169,0.0,0.35461]
[1777840134472,55.84,78878.58,0.0,-0.0017,0.0,0.3548]
[1777840141522,55.84,78878.83,0.0,-0.0017,0.0,0.35473]
[1777840146557,55.84,78880.0,0.0,-0.00169,0.0,0.3544]
[1777840151591,55.84,78881.13,0.0,-0.00169,0.0,0.35408]
[1777840156629,55.84,78881.65,0.0,-0.00169,0.0,0.35393]
[1777840163677,55.84,78881.97,0.0,-0.00169,0.0,0.35384]
[1777840169720,55.84,78885.13,0.0,-0.00169,0.0,0.35296]
[1777840177777,55.84,78881.62,0.0,-0.00169,0.0,0.35347]
[1777840184033,55.84,78896.75,0.0,-0.00167,0.0,0.34925]
[1777840189862,55.84,78909.63,0.0,-0.00165,0.0,0.34569]
[1777840194895,55.84,78909.96,0.0,-0.00165,0.0,0.34559]
[1777840199931,55.84,78911.54,0.0,-0.00164,0.0,0.34516]
[1777840202963,55.84,78932.99,0.0,-0.00161,0.0,0.33931]
[1777840207999,55.84,78929.56,0.0,-0.00162,0.0,0.34024]
[1777840213034,55.84,78927.6,0.0,-0.00162,0.0,0.34077]
[1777840218069,55.84,78917.71,0.0,-0.00164,0.0,0.34347]
[1777840223104,55.84,78919.68,0.0,-0.00163,0.0,0.34293]
[1777840228138,55.84,78917.12,0.0,-0.00164,0.0,0.34363]
[1777840233174,55.84,78917.43,0.0,-0.00163,0.0,0.34309]
[1777840238210,55.84,78925.44,0.0,-0.00162,0.0,0.3409]
[1777840243244,55.84,78926.32,0.0,-0.00162,0.0,0.34066]
[1777840248280,55.84,78925.89,0.0,-0.00162,0.0,0.34078]
[1777840254532,55.84,78926.9,0.0,-0.00162,0.0,0.3405]
[1777840260363,55.84,78926.52,0.0,-0.00162,0.0,0.34061]
[1777840265397,55.84,78927.1,0.0,-0.00162,0.0,0.34045]
[1777840271439,55.84,78927.21,0.0,-0.00162,0.0,0.34042]
[1777840276476,55.84,78940.24,0.0,-0.0016,0.0,0.3369]
[1777840281510,55.84,78942.93,0.0,-0.0016,0.0,0.33617]
[1777840286546,55.84,78957.33,0.0,-0.00158,0.0,0.33233]
[1777840291580,55.84,78953.2,0.0,-0.00158,0.0,0.33298]
[1777840296615,55.84,78971.04,0.0,-0.00156,0.0,0.32826]
[1777840301649,55.84,78963.13,0.0,-0.00157,0.0,0.33034]
[1777840307700,55.84,78963.12,0.0,-0.00157,0.0,0.33035]
[1777840312727,55.84,78953.06,0.0,-0.00158,0.0,0.33302]
[1777840317762,55.84,78949.05,0.0,-0.00159,0.0,0.33409]
[1777840322799,55.84,78949.95,0.0,-0.00159,0.0,0.33385]
[1777840328842,55.84,78950.89,0.0,-0.00158,0.0,0.33359]
[1777840333875,55.84,78951.28,0.0,-0.00158,0.0,0.33349]
[1777840338914,55.84,78935.6,0.0,-0.00161,0.0,0.3377]
[1777840343947,55.84,78934.48,0.0,-0.00161,0.0,0.338]
[1777840348981,55.84,78935.67,0.0,-0.00161,0.0,0.33768]
[1777840354015,55.84,78930.49,0.0,-0.00161,0.0,0.33862]
[1777840359051,55.84,78921.89,0.0,-0.00162,0.0,0.34096]
[1777840364085,55.84,78921.84,0.0,-0.00162,0.0,0.34097]
[1777840370130,55.84,78919.82,0.0,-0.00163,0.0,0.34152]
[1777840375377,55.84,78906.52,0.0,-0.00165,0.0,0.34516]
[1777840381207,55.84,78905.29,0.0,-0.00165,0.0,0.3455]
[1777840386241,55.84,78904.94,0.0,-0.00165,0.0,0.3456]
[1777840391276,55.84,78906.69,0.0,-0.00165,0.0,0.34511]
[1777840397319,55.84,78905.25,0.0,-0.00165,0.0,0.34551]
[1777840402479,55.84,78904.28,0.0,-0.00165,0.0,0.34578]
[1777840402513,55.84,78903.62,0.0,-0.00165,0.0,0.34596]
[1777840405887,55.84,78903.6,0.0,-0.00165,0.0,0.34597]
[1777840405934,55.84,78902.75,0.0,-0.00165,0.0,0.3462]
[1777840406535,55.84,78902.75,0.0,-0.00165,0.0,0.3462]
[1777840406636,55.84,78902.51,0.0,-0.00165,0.0,0.34627]
[1777840408088,55.84,78902.51,0.0,-0.00165,0.0,0.34627]
[1777840408752,55.84,78902.51,0.0,-0.00165,0.0,0.34627]
[1777840411054,55.84,78902.48,0.0,-0.00165,0.0,0.34627]
[1777840411657,55.84,78902.36,0.0,-0.00165,0.0,0.34631]
[1777840411766,55.84,78902.36,0.0,-0.00165,0.0,0.34631]
[1777840411866,55.84,78902.08,0.0,-0.00165,0.0,0.34592]
[1777840413321,55.84,78902.08,0.0,-0.00165,0.0,0.34592]
[1777840413431,55.84,78903.44,0.0,-0.00165,0.0,0.34555]
[1777840418467,55.84,78903.94,0.0,-0.00165,0.0,0.34541]
[1777840423503,55.84,78909.75,0.0,-0.00164,0.0,0.34382]
[1777840428536,55.84,78910.61,0.0,-0.00164,0.0,0.34358]
[1777840435797,55.84,78912.77,0.0,-0.00163,0.0,0.34299]
[1777840443640,55.84,78916.88,0.0,-0.00163,0.0,0.34187]
[1777840448675,55.84,78919.45,0.0,-0.00162,0.0,0.34116]
[1777840453711,55.84,78921.63,0.0,-0.00162,0.0,0.34057]
[1777840458745,55.84,78922.39,0.0,-0.00162,0.0,0.34037]
[1777840466008,55.84,78923.7,0.0,-0.00162,0.0,0.34001]
[1777840471836,55.84,78924.47,0.0,-0.00162,0.0,0.33935]
[1777840476871,55.84,78924.57,0.0,-0.00162,0.0,0.33932]
[1777840478434,55.84,78924.57,0.0,-0.00162,0.0,0.33932]
[1777840478446,55.84,78925.03,0.0,-0.00161,0.0,0.33919]
[1777840479725,55.84,78925.03,0.0,-0.00161,0.0,0.33919]
[1777840479894,55.84,78925.03,0.0,-0.00161,0.0,0.33919]
[1777840486152,55.84,78925.25,0.0,-0.00161,0.0,0.33914]
[1777840492987,55.84,78926.42,0.0,-0.00161,0.0,0.33882]
[1777840498019,55.84,78931.94,0.0,-0.0016,0.0,0.33733]
[1777840502477,55.84,78938.9,0.0,-0.00159,0.0,0.33546]
[1777840503058,55.84,78940.0,0.0,-0.00159,0.0,0.33516]
[1777840504064,55.84,78999.79,0.0,-0.00151,0.0,0.31948]
[1777840505078,55.84,79038.16,0.0,-0.00146,0.0,0.30976]
[1777840510108,55.84,79023.78,0.0,-0.00148,0.0,0.31337]
[1777840515148,55.84,79010.71,0.0,-0.0015,0.0,0.31668]
[1777840520182,55.84,79014.35,0.0,-0.00149,0.0,0.31576]
[1777840525214,55.84,79025.31,0.0,-0.00148,0.0,0.31299]
[1777840530247,55.84,79025.71,0.0,-0.00148,0.0,0.31288]
[1777840535282,55.84,79032.5,0.0,-0.00146,0.0,0.31075]
[1777840539821,55.84,79033.86,0.0,-0.00146,0.0,0.31041]
[1777840539830,55.84,79032.5,0.0,-0.00146,0.0,0.31075]
[1777840545353,55.84,79030.83,0.0,-0.00147,0.0,0.31117]
[1777840550390,55.84,79035.61,0.0,-0.00146,0.0,0.30998]
[1777840555434,55.84,79037.86,0.0,-0.00146,0.0,0.30941]
[1777840560472,55.84,79063.21,0.0,-0.00142,0.0,0.30315]
[1777840562116,55.84,79063.21,0.0,-0.00142,0.0,0.30315]
[1777840562130,55.84,79067.17,0.0,-0.00142,0.0,0.30218]
[1777840566758,55.84,79104.79,0.0,-0.00137,0.0,0.29312]
[1777840572559,55.84,79104.18,0.0,-0.00137,0.0,0.29326]
[1777840577594,55.84,79102.63,0.0,-0.00138,0.0,0.29363]
[1777840581624,55.84,79120.57,0.0,-0.00135,0.0,0.28939]
[1777840586906,55.84,79122.94,0.0,-0.00135,0.0,0.28883]
[1777840592697,55.84,79129.15,0.0,-0.00134,0.0,0.28698]
[1777840592777,55.84,79188.4,0.0,-0.00127,0.0,0.27346]
[1777840593687,55.84,79188.4,0.0,-0.00127,0.0,0.27346]
[1777840593775,55.84,79236.68,0.0,-0.00122,0.0,0.26287]
[1777840596994,55.84,79215.02,0.0,-0.00124,0.0,0.26758]
[1777840602772,55.84,79202.12,0.0,-0.00126,0.0,0.27042]
[1777840607065,55.84,79223.05,0.0,-0.00123,0.0,0.26583]
[1777840612848,55.84,79207.79,0.0,-0.00125,0.0,0.26916]
[1777840613923,55.84,79207.79,0.0,-0.00125,0.0,0.26916]
[1777840614290,55.84,79207.79,0.0,-0.00125,0.0,0.26916]
[1777840614340,55.84,79173.69,0.0,-0.00129,0.0,0.27676]
[1777840615896,55.84,79150.99,0.0,-0.00131,0.0,0.28193]
[1777840620939,55.84,79141.99,0.0,-0.00133,0.0,0.284]
[1777840623974,55.84,79121.47,0.0,-0.00135,0.0,0.28878]
[1777840628998,55.84,79136.78,0.0,-0.00133,0.0,0.28521]
[1777840634037,55.84,79127.61,0.0,-0.00134,0.0,0.28734]
[1777840639072,55.84,79129.45,0.0,-0.00134,0.0,0.28691]
[1777840644110,55.84,79118.62,0.0,-0.00135,0.0,0.28945]
[1777840649145,55.84,79121.71,0.0,-0.00135,0.0,0.28872]
[1777840654183,55.84,79113.95,0.0,-0.00136,0.0,0.29014]
[1777840659216,55.84,79112.52,0.0,-0.00136,0.0,0.29048]
[1777840664259,55.84,79105.9,0.0,-0.00137,0.0,0.29205]
[1777840669285,55.84,79098.45,0.0,-0.00138,0.0,0.29382]
[1777840674319,55.84,79097.46,0.0,-0.00138,0.0,0.29405]
[1777840678348,55.84,79077.64,0.0,-0.0014,0.0,0.29881]
[1777840683383,55.84,79081.72,0.0,-0.0014,0.0,0.29782]
[1777840688417,55.84,79093.87,0.0,-0.00138,0.0,0.29491]
[1777840693453,55.84,79095.96,0.0,-0.00138,0.0,0.29441]
[1777840698487,55.84,79096.64,0.0,-0.00138,0.0,0.29425]
[1777840703522,55.84,79096.83,0.0,-0.00138,0.0,0.2942]
[1777840708559,55.84,79094.12,0.0,-0.00138,0.0,0.29485]
[1777840713594,55.84,79079.35,0.0,-0.0014,0.0,0.29799]
[1777840718630,55.84,79083.78,0.0,-0.00139,0.0,0.29692]
[1777840723666,55.84,79079.65,0.0,-0.0014,0.0,0.29791]
[1777840728700,55.84,79070.63,0.0,-0.00141,0.0,0.3001]
[1777840733735,55.84,79076.05,0.0,-0.0014,0.0,0.29878]
[1777840738770,55.84,79074.27,0.0,-0.00141,0.0,0.29921]
[1777840744812,55.84,79071.58,0.0,-0.00141,0.0,0.29987]
[1777840749846,55.84,79069.3,0.0,-0.00141,0.0,0.30042]
[1777840755893,55.84,79073.37,0.0,-0.00141,0.0,0.29943]
[1777840760929,55.84,79075.07,0.0,-0.0014,0.0,0.29902]
[1777840765964,55.84,79070.68,0.0,-0.00141,0.0,0.30009]
[1777840770999,55.84,79067.23,0.0,-0.00141,0.0,0.30092]
[1777840776035,55.84,79072.95,0.0,-0.0014,0.0,0.29912]
[1777840781069,55.84,79076.6,0.0,-0.0014,0.0,0.29824]
[1777840786105,55.84,79072.86,0.0,-0.0014,0.0,0.29914]
[1777840790133,55.84,79051.99,0.0,-0.00143,0.0,0.30424]
[1777840794161,55.84,79032.16,0.0,-0.00146,0.0,0.30915]
[1777840799196,55.84,79025.79,0.0,-0.00147,0.0,0.31074]
[1777840804235,55.84,79029.31,0.0,-0.00146,0.0,0.30986]
[1777840809271,55.84,79036.95,0.0,-0.00145,0.0,0.30796]
[1777840814308,55.84,79028.63,0.0,-0.00146,0.0,0.31003]
[1777840818565,55.84,79009.67,0.0,-0.00149,0.0,0.3148]
[1777840824380,55.84,79005.3,0.0,-0.00149,0.0,0.31591]
[1777840829414,55.84,79004.77,0.0,-0.00149,0.0,0.31605]
[1777840834451,55.84,79003.78,0.0,-0.00149,0.0,0.31587]
[1777840839485,55.84,78995.59,0.0,-0.0015,0.0,0.31796]
[1777840844520,55.84,78984.24,0.0,-0.00152,0.0,0.32088]
[1777840849555,55.84,78973.64,0.0,-0.00153,0.0,0.32362]
[1777840854590,55.84,78979.26,0.0,-0.00153,0.0,0.32216]
[1777840859626,55.84,78985.29,0.0,-0.00152,0.0,0.3206]
[1777840864663,55.84,78990.67,0.0,-0.00151,0.0,0.31922]
[1777840869697,55.84,78998.62,0.0,-0.0015,0.0,0.31718]
[1777840874735,55.84,79001.16,0.0,-0.0015,0.0,0.31654]
[1777840879766,55.84,79016.8,0.0,-0.00148,0.0,0.31257]
[1777840884804,55.84,79011.51,0.0,-0.00148,0.0,0.31391]
[1777840889837,55.84,79017.83,0.0,-0.00147,0.0,0.31231]
[1777840894873,55.84,79010.74,0.0,-0.00148,0.0,0.31368]
[1777840899907,55.84,79005.45,0.0,-0.00149,0.0,0.31502]
[1777840904943,55.84,79005.31,0.0,-0.00149,0.0,0.31505]
[1777840909978,55.84,78991.88,0.0,-0.00151,0.0,0.31848]
[1777840915014,55.84,78989.31,0.0,-0.00151,0.0,0.31914]
[1777840920047,55.84,78989.9,0.0,-0.00151,0.0,0.31898]
[1777840926097,55.84,78986.01,0.0,-0.00151,0.0,0.31998]
[1777840931128,55.84,78990.74,0.0,-0.00151,0.0,0.31877]
[1777840936170,55.84,78989.35,0.0,-0.00151,0.0,0.31913]
[1777840941204,55.84,78995.49,0.0,-0.0015,0.0,0.31755]
[1777840946243,55.84,78996.1,0.0,-0.0015,0.0,0.3174]
[1777840951274,55.84,78997.46,0.0,-0.0015,0.0,0.31662]
[1777840956311,55.84,79000.13,0.0,-0.00149,0.0,0.31594]
[1777840959557,55.84,79018.78,0.0,-0.00147,0.0,0.31123]
[1777840965373,55.84,79022.83,0.0,-0.00146,0.0,0.31021]
[1777840970407,55.84,79028.6,0.0,-0.00146,0.0,0.30877]
[1777840975443,55.84,79031.57,0.0,-0.00145,0.0,0.30803]
[1777840980478,55.84,79027.46,0.0,-0.00146,0.0,0.30905]
[1777840985512,55.84,79027.1,0.0,-0.00146,0.0,0.30914]
[1777840990548,55.84,79021.92,0.0,-0.00146,0.0,0.31044]
[1777840995586,55.84,79017.83,0.0,-0.00147,0.0,0.31146]
[1777841000631,55.84,79018.69,0.0,-0.00147,0.0,0.31125]
[1777841005664,55.84,79028.19,0.0,-0.00146,0.0,0.30887]
[1777841010699,55.84,79029.79,0.0,-0.00145,0.0,0.30847]
[1777841015734,55.84,79028.7,0.0,-0.00145,0.0,0.30832]
[1777841020769,55.84,79023.07,0.0,-0.00146,0.0,0.30973]
[1777841025807,55.84,79021.09,0.0,-0.00146,0.0,0.31022]
[1777841031846,55.84,79020.74,0.0,-0.00146,0.0,0.31031]
[1777841036882,55.84,79026.48,0.0,-0.00146,0.0,0.30888]
[1777841042923,55.84,79027.21,0.0,-0.00146,0.0,0.30869]
[1777841047958,55.84,79028.0,0.0,-0.00145,0.0,0.3085]
[1777841052993,55.84,79028.15,0.0,-0.00145,0.0,0.30846]
[1777841058029,55.84,79027.93,0.0,-0.00146,0.0,0.30851]
[1777841063065,55.84,79028.3,0.0,-0.00145,0.0,0.30842]
[1777841068098,55.84,79025.37,0.0,-0.00146,0.0,0.30915]
[1777841073133,55.84,79023.91,0.0,-0.00146,0.0,0.30909]
[1777841079176,55.84,79023.56,0.0,-0.00146,0.0,0.30918]
[1777841084211,55.84,79023.59,0.0,-0.00146,0.0,0.30917]
[1777841090467,55.84,79019.07,0.0,-0.00146,0.0,0.3103]
[1777841098314,55.84,79017.24,0.0,-0.00147,0.0,0.31076]
[1777841103350,55.84,79010.18,0.0,-0.00148,0.0,0.31254]
[1777841110607,55.84,79008.26,0.0,-0.00148,0.0,0.31302]
[1777841116441,55.84,79008.39,0.0,-0.00148,0.0,0.31299]
[1777841121476,55.84,79007.75,0.0,-0.00148,0.0,0.31315]
[1777841126511,55.84,79007.1,0.0,-0.00148,0.0,0.31332]
[1777841131547,55.84,79020.15,0.0,-0.00146,0.0,0.30961]
[1777841136582,55.84,79020.69,0.0,-0.00146,0.0,0.30948]
[1777841142623,55.84,79015.82,0.0,-0.00147,0.0,0.31069]
[1777841149673,55.84,79016.22,0.0,-0.00147,0.0,0.31059]
[1777841154708,55.84,79014.58,0.0,-0.00147,0.0,0.31101]
[1777841160958,55.84,79016.13,0.0,-0.00147,0.0,0.31062]
[1777841166793,55.84,79003.07,0.0,-0.00148,0.0,0.31391]
[1777841171828,55.84,78992.77,0.0,-0.0015,0.0,0.31652]
[1777841176862,55.84,78976.29,0.0,-0.00152,0.0,0.32075]
[1777841182907,55.84,78972.74,0.0,-0.00152,0.0,0.32167]
[1777841184919,55.84,78953.95,0.0,-0.00155,0.0,0.32656]
[1777841189954,55.84,78953.96,0.0,-0.00155,0.0,0.32656]
[1777841194989,55.84,78962.12,0.0,-0.00154,0.0,0.32399]
[1777841200024,55.84,78963.73,0.0,-0.00154,0.0,0.32357]
[1777841205059,55.84,78965.08,0.0,-0.00153,0.0,0.32322]
[1777841210094,55.84,78963.46,0.0,-0.00154,0.0,0.32364]
[1777841215129,55.84,78962.41,0.0,-0.00154,0.0,0.32391]
[1777841220165,55.84,78962.55,0.0,-0.00154,0.0,0.32387]
[1777841226206,55.84,78962.25,0.0,-0.00154,0.0,0.32395]
[1777841231450,55.84,78959.88,0.0,-0.00154,0.0,0.32457]
[1777841237283,55.84,78958.73,0.0,-0.00154,0.0,0.32487]
[1777841242319,55.84,78952.53,0.0,-0.00155,0.0,0.32649]
[1777841247355,55.84,78953.42,0.0,-0.00155,0.0,0.32626]
[1777841252389,55.84,78953.19,0.0,-0.00155,0.0,0.32588]
[1777841253431,55.84,78953.19,0.0,-0.00155,0.0,0.32588]
[1777841253485,55.84,78955.28,0.0,-0.00154,0.0,0.32533]
[1777841259439,55.84,78957.48,0.0,-0.00154,0.0,0.32476]
[1777841266487,55.84,78957.42,0.0,-0.00154,0.0,0.32477]
[1777841271734,55.84,78958.58,0.0,-0.00154,0.0,0.32447]
[1777841279578,55.84,78958.58,0.0,-0.00154,0.0,0.32447]
[1777841284614,55.84,78954.37,0.0,-0.00155,0.0,0.32557]
[1777841289649,55.84,78946.5,0.0,-0.00156,0.0,0.32763]
[1777841294685,55.84,78927.76,0.0,-0.00158,0.0,0.3326]
[1777841296700,55.84,78904.95,0.0,-0.00162,0.0,0.33873]
[1777841301951,55.84,78895.91,0.0,-0.00163,0.0,0.34119]
[1777841307792,55.84,78891.63,0.0,-0.00164,0.0,0.34236]
[1777841312826,55.84,78885.06,0.0,-0.00164,0.0,0.3437]
[1777841317864,55.84,78880.54,0.0,-0.00165,0.0,0.34494]
[1777841322898,55.84,78879.14,0.0,-0.00165,0.0,0.34533]
[1777841327934,55.84,78878.5,0.0,-0.00165,0.0,0.34551]
[1777841332975,55.84,78862.38,0.0,-0.00168,0.0,0.34998]
[1777841338004,55.84,78854.93,0.0,-0.00169,0.0,0.35207]
[1777841343044,55.84,78846.13,0.0,-0.0017,0.0,0.35454]
[1777841348079,55.84,78858.55,0.0,-0.00168,0.0,0.35105]
[1777841353113,55.84,78867.55,0.0,-0.00167,0.0,0.34854]
[1777841358149,55.84,78861.55,0.0,-0.00168,0.0,0.35021]
[1777841363183,55.84,78852.97,0.0,-0.00169,0.0,0.35262]
[1777841368218,55.84,78845.01,0.0,-0.0017,0.0,0.35486]
[1777841373254,55.84,78840.83,0.0,-0.00171,0.0,0.35557]
[1777841378288,55.84,78849.53,0.0,-0.00169,0.0,0.35312]
[1777841383324,55.84,78849.35,0.0,-0.00169,0.0,0.35317]
[1777841388359,55.84,78845.66,0.0,-0.0017,0.0,0.35421]
[1777841393394,55.84,78846.09,0.0,-0.0017,0.0,0.35408]
[1777841399438,55.84,78845.61,0.0,-0.0017,0.0,0.35422]
[1777841404473,55.84,78848.3,0.0,-0.00169,0.0,0.35346]
[1777841407492,55.84,78867.75,0.0,-0.00167,0.0,0.34802]
[1777841412731,55.84,78883.4,0.0,-0.00164,0.0,0.3437]
[1777841418571,55.84,78890.9,0.0,-0.00163,0.0,0.34164]
[1777841423605,55.84,78887.17,0.0,-0.00164,0.0,0.34266]
[1777841428639,55.84,78889.8,0.0,-0.00163,0.0,0.34194]
[1777841433674,55.84,78889.91,0.0,-0.00163,0.0,0.34145]
[1777841439717,55.84,78890.19,0.0,-0.00163,0.0,0.34138]
[1777841444752,55.84,78892.09,0.0,-0.00163,0.0,0.34086]
[1777841449788,55.84,78892.96,0.0,-0.00163,0.0,0.34062]
[1777841455828,55.84,78895.54,0.0,-0.00162,0.0,0.33992]
[1777841460864,55.84,78893.59,0.0,-0.00163,0.0,0.34045]
[1777841465899,55.84,78883.12,0.0,-0.00164,0.0,0.34331]
[1777841470946,55.84,78881.84,0.0,-0.00164,0.0,0.34367]
[1777841475974,55.84,78887.99,0.0,-0.00163,0.0,0.34198]
[1777841481009,55.84,78884.05,0.0,-0.00164,0.0,0.34306]
[1777841486044,55.84,78884.23,0.0,-0.00164,0.0,0.34301]
[1777841491079,55.84,78882.08,0.0,-0.00164,0.0,0.34314]
[1777841496116,55.84,78880.05,0.0,-0.00164,0.0,0.3437]
[1777841501151,55.84,78883.51,0.0,-0.00164,0.0,0.34275]
[1777841506186,55.84,78890.2,0.0,-0.00163,0.0,0.34092]
[1777841511221,55.84,78890.33,0.0,-0.00163,0.0,0.34088]
[1777841516255,55.84,78894.62,0.0,-0.00162,0.0,0.33971]
[1777841521290,55.84,78895.58,0.0,-0.00162,0.0,0.33945]
[1777841526328,55.84,78899.57,0.0,-0.00162,0.0,0.33837]
[1777841531361,55.84,78895.49,0.0,-0.00162,0.0,0.33948]
[1777841536396,55.84,78890.78,0.0,-0.00163,0.0,0.34076]
[1777841541431,55.84,78870.44,0.0,-0.00166,0.0,0.34635]
[1777841546466,55.84,78866.72,0.0,-0.00166,0.0,0.34738]
[1777841553515,55.84,78866.91,0.0,-0.00166,0.0,0.34686]
[1777841558550,55.84,78868.05,0.0,-0.00166,0.0,0.34654]
[1777841562579,55.84,78887.65,0.0,-0.00163,0.0,0.34116]
[1777841568620,55.84,78887.41,0.0,-0.00163,0.0,0.34122]
[1777841573862,55.84,78887.4,0.0,-0.00163,0.0,0.34122]
[1777841579698,55.84,78886.56,0.0,-0.00163,0.0,0.34145]
[1777841583006,55.84,78886.56,0.0,-0.00163,0.0,0.34145]
[1777841583035,55.84,78886.03,0.0,-0.00163,0.0,0.3416]
[1777841586145,55.84,78886.03,0.0,-0.00163,0.0,0.3416]
[1777841586231,55.84,78885.59,0.0,-0.00163,0.0,0.34172]
[1777841594004,55.9,78884.87,0.0,-0.00165,0.0,0.34455]
[1777841601855,55.98,78884.36,0.0,-0.00167,0.0,0.34939]
[1777841606890,56.01,78884.13,0.0,-0.00168,0.0,0.3507]
[1777841611924,56.02,78892.05,0.0,-0.00167,0.0,0.34842]
[1777841614005,56.02,78895.01,0.0,-0.00166,0.0,0.34768]
[1777841614100,56.03,78897.28,0.0,-0.00167,0.0,0.34787]
[1777841614804,56.03,78897.28,0.0,-0.00167,0.0,0.34787]
[1777841614946,56.03,78897.28,0.0,-0.00167,0.0,0.34795]
[1777841616185,56.03,78897.28,0.0,-0.00167,0.0,0.34795]
[1777841616286,56.04,78887.7,0.0,-0.00168,0.0,0.35077]
[1777841616862,56.04,78887.7,0.0,-0.00168,0.0,0.35077]
[1777841617504,56.04,78887.7,0.0,-0.00168,0.0,0.35077]
[1777841627031,56.05,78885.51,0.0,-0.00169,0.0,0.3521]
[1777841633072,56.06,78886.15,0.0,-0.00169,0.0,0.35234]
[1777841638108,56.07,78887.39,0.0,-0.00169,0.0,0.35235]
[1777841643143,56.07,78888.39,0.0,-0.00169,0.0,0.35241]
[1777841648185,56.08,78889.02,0.0,-0.00169,0.0,0.35258]
[1777841649450,56.08,78889.02,0.0,-0.00169,0.0,0.35258]
[1777841649552,56.08,78889.08,0.0,-0.00169,0.0,0.3527]
[1777841657632,56.09,78889.14,0.0,-0.00169,0.0,0.35302]
[1777841657645,56.09,78889.08,0.0,-0.00169,0.0,0.35325]
[1777841659660,56.09,78889.08,0.0,-0.00169,0.0,0.35325]
[1777841660262,56.09,78889.47,0.0,-0.00169,0.0,0.35327]
[1777841666472,56.1,78890.29,0.0,-0.00169,0.0,0.35338]
[1777841666533,56.1,78890.81,0.0,-0.00169,0.0,0.35337]
[1777841672345,56.11,78889.54,0.0,-0.0017,0.0,0.35365]
[1777841673046,56.11,78889.54,0.0,-0.0017,0.0,0.35365]
[1777841673353,56.11,78888.58,0.0,-0.0017,0.0,0.35399]
[1777841678625,56.12,78886.95,0.0,-0.0017,0.0,0.35471]
[1777841678633,56.12,78879.54,0.0,-0.00171,0.0,0.35686]
[1777841679434,56.12,78879.54,0.0,-0.00171,0.0,0.35686]
[1777841679473,56.12,78878.37,0.0,-0.00172,0.0,0.35725]
[1777841681790,56.12,78878.37,0.0,-0.00172,0.0,0.35725]
[1777841682503,56.12,78878.37,0.0,-0.00172,0.0,0.35725]
[1777841685023,56.12,78877.85,0.0,-0.00172,0.0,0.35769]
[1777841687450,56.13,78877.85,0.0,-0.00172,0.0,0.35787]
[1777841692486,56.13,78873.27,0.0,-0.00173,0.0,0.35945]
[1777841694517,56.13,78869.59,0.0,-0.00173,0.0,0.36055]
[1777841694602,56.13,78869.51,0.0,-0.00173,0.0,0.36063]
[1777841700542,56.14,78869.04,0.0,-0.00174,0.0,0.36106]
[1777841703975,56.14,78873.66,0.0,-0.00173,0.0,0.3599]
[1777841704570,56.14,78873.75,0.0,-0.00173,0.0,0.35993]
[1777841709591,56.15,78874.86,0.0,-0.00173,0.0,0.35983]
[1777841709692,56.15,78874.74,0.0,-0.00173,0.0,0.35992]
[1777841710426,56.15,78874.74,0.0,-0.00173,0.0,0.35992]
[1777841710527,56.15,78874.74,0.0,-0.00173,0.0,0.35997]
[1777841714906,56.15,78874.74,0.0,-0.00173,0.0,0.36008]
[1777841715647,56.15,78875.52,0.0,-0.00173,0.0,0.36001]
[1777841716455,56.15,78875.52,0.0,-0.00173,0.0,0.36001]
[1777841716653,56.16,78877.46,0.0,-0.00173,0.0,0.35952]
[1777841717379,56.16,78877.46,0.0,-0.00173,0.0,0.35952]
[1777841717660,56.16,78877.4,0.0,-0.00173,0.0,0.35959]
[1777841718727,56.16,78877.4,0.0,-0.00173,0.0,0.35959]
[1777841719674,56.16,78877.31,0.0,-0.00173,0.0,0.35972]
[1777841724918,56.16,78877.37,0.0,-0.00173,0.0,0.35997]
[1777841728351,56.17,78877.37,0.0,-0.00173,0.0,0.36013]
[1777841728737,56.17,78877.99,0.0,-0.00173,0.0,0.36001]
[1777841732850,56.17,78878.16,0.0,-0.00173,0.0,0.36007]
[1777841732944,56.17,78877.57,0.0,-0.00173,0.0,0.35986]
[1777841738807,56.18,78877.82,0.0,-0.00173,0.0,0.36011]
[1777841745059,56.18,78877.86,0.0,-0.00173,0.0,0.36041]
[1777841752906,56.19,78878.25,0.0,-0.00173,0.0,0.36071]
[1777841757943,56.2,78878.94,0.0,-0.00173,0.0,0.36076]
[1777841762976,56.2,78881.59,0.0,-0.00173,0.0,0.36026]
[1777841768012,56.21,78889.17,0.0,-0.00172,0.0,0.35839]
[1777841770093,56.21,78889.17,0.0,-0.00172,0.0,0.35839]
[1777841770193,56.21,78886.37,0.0,-0.00173,0.0,0.35929]
[1777841775272,56.21,78885.21,0.0,-0.00173,0.0,0.35987]
[1777841779077,56.21,78885.21,0.0,-0.00173,0.0,0.36002]
[1777841779171,56.22,78884.78,0.0,-0.00173,0.0,0.3602]
[1777841785342,56.22,78884.78,0.0,-0.00173,0.0,0.36049]
[1777841792183,56.23,78885.21,0.0,-0.00173,0.0,0.36022]
[1777841797220,56.23,78886.54,0.0,-0.00173,0.0,0.36008]
[1777841803263,56.24,78897.33,0.0,-0.00172,0.0,0.35733]
[1777841808298,56.24,78895.82,0.0,-0.00172,0.0,0.35803]
[1777841813332,56.25,78898.62,0.0,-0.00172,0.0,0.3575]
[1777841818369,56.25,78897.65,0.0,-0.00172,0.0,0.35805]
[1777841825622,56.26,78896.0,0.0,-0.00172,0.0,0.35895]
[1777841831463,56.27,78895.37,0.0,-0.00173,0.0,0.35945]
[1777841838523,56.27,78894.99,0.0,-0.00173,0.0,0.35992]
[1777841843557,56.28,78893.99,0.0,-0.00173,0.0,0.36046]
[1777841850607,56.28,78893.42,0.0,-0.00174,0.0,0.36098]
[1777841855832,56.29,78891.47,0.0,-0.00174,0.0,0.36131]
[1777841862690,56.3,78889.67,0.0,-0.00174,0.0,0.36216]
[1777841867726,56.3,78884.95,0.0,-0.00175,0.0,0.36374]
[1777841872760,56.3,78883.44,0.0,-0.00175,0.0,0.36439]
[1777841878803,56.31,78882.1,0.0,-0.00176,0.0,0.36504]
[1777841883837,56.31,78889.48,0.0,-0.00175,0.0,0.36315]
[1777841889879,56.32,78893.65,0.0,-0.00174,0.0,0.36225]
[1777841894915,56.32,78892.65,0.0,-0.00175,0.0,0.36278]
[1777841899949,56.33,78889.48,0.0,-0.00175,0.0,0.36392]
[1777841904985,56.33,78889.08,0.0,-0.00175,0.0,0.36426]
[1777841910021,56.34,78895.91,0.0,-0.00174,0.0,0.36256]
[1777841916256,56.34,78894.68,0.0,-0.00175,0.0,0.36273]
[1777841922105,56.35,78894.17,0.0,-0.00175,0.0,0.36319]
[1777841927140,56.35,78894.58,0.0,-0.00175,0.0,0.36333]
[1777841932177,56.36,78894.38,0.0,-0.00175,0.0,0.36364]
[1777841938219,56.36,78893.53,0.0,-0.00175,0.0,0.36418]
[1777841943252,56.37,78892.18,0.0,-0.00176,0.0,0.36482]
[1777841948288,56.37,78897.47,0.0,-0.00175,0.0,0.36355]
[1777841953322,56.38,78902.27,0.0,-0.00174,0.0,0.36244]
[1777841961381,56.38,78902.09,0.0,-0.00175,0.0,0.36292]
[1777841966608,56.39,78903.02,0.0,-0.00175,0.0,0.36297]
[1777841972455,56.4,78902.39,0.0,-0.00175,0.0,0.36293]
[1777841978498,56.4,78902.98,0.0,-0.00175,0.0,0.36307]
[1777841983532,56.41,78902.9,0.0,-0.00175,0.0,0.36335]
[1777841990582,56.41,78902.99,0.0,-0.00175,0.0,0.36368]
[1777841995621,56.42,78903.19,0.0,-0.00175,0.0,0.36393]
[1777842000651,56.42,78905.52,0.0,-0.00175,0.0,0.36352]
[1777842005686,56.43,78917.92,0.0,-0.00173,0.0,0.3602]
[1777842010722,56.43,78908.15,0.0,-0.00175,0.0,0.3633]
[1777842015756,56.44,78906.84,0.0,-0.00175,0.0,0.36393]
[1777842020795,56.44,78906.97,0.0,-0.00175,0.0,0.3641]
[1777842025827,56.45,78909.06,0.0,-0.00175,0.0,0.3638]
[1777842037097,56.46,78910.44,0.0,-0.00175,0.0,0.36348]
[1777842042945,56.46,78912.26,0.0,-0.00175,0.0,0.36328]
[1777842048990,56.47,78912.57,0.0,-0.00175,0.0,0.3635]
[1777842054024,56.47,78913.7,0.0,-0.00175,0.0,0.36343]
[1777842059059,56.48,78910.45,0.0,-0.00176,0.0,0.36461]
[1777842064095,56.48,78905.23,0.0,-0.00176,0.0,0.36634]
[1777842069129,56.49,78904.56,0.0,-0.00177,0.0,0.36675]
[1777842074164,56.49,78903.78,0.0,-0.00177,0.0,0.36718]
[1777842079199,56.49,78904.16,0.0,-0.00177,0.0,0.36727]
[1777842084234,56.5,78908.13,0.0,-0.00176,0.0,0.36632]
[1777842089268,56.5,78911.27,0.0,-0.00176,0.0,0.36562]
[1777842095311,56.51,78913.3,0.0,-0.00176,0.0,0.3648]
[1777842101352,56.51,78908.51,0.0,-0.00177,0.0,0.36641]
[1777842106391,56.51,78906.77,0.0,-0.00177,0.0,0.36709]
[1777842112430,56.52,78905.64,0.0,-0.00177,0.0,0.36762]
[1777842117666,56.52,78904.19,0.0,-0.00177,0.0,0.36821]
[1777842123508,56.52,78898.96,0.0,-0.00178,0.0,0.36992]
[1777842128541,56.53,78886.12,0.0,-0.0018,0.0,0.37379]
[1777842133577,56.53,78883.76,0.0,-0.00181,0.0,0.37459]
[1777842139619,56.53,78880.56,0.0,-0.00181,0.0,0.37565]
[1777842144655,56.53,78867.37,0.0,-0.00184,0.0,0.37963]
[1777842149691,56.53,78868.9,0.0,-0.00183,0.0,0.37924]
[1777842155734,56.53,78866.89,0.0,-0.00184,0.0,0.3794]
[1777842160769,56.54,78876.83,0.0,-0.00182,0.0,0.37656]
[1777842165805,56.54,78877.2,0.0,-0.00182,0.0,0.37653]
[1777842170842,56.54,78876.38,0.0,-0.00182,0.0,0.37683]
[1777842175877,56.54,78873.53,0.0,-0.00183,0.0,0.37777]
[1777842180913,56.54,78863.6,0.0,-0.00184,0.0,0.38077]
[1777842185947,56.54,78862.6,0.0,-0.00184,0.0,0.38111]
[1777842190982,56.54,78862.13,0.0,-0.00185,0.0,0.38129]
[1777842196017,56.54,78862.73,0.0,-0.00184,0.0,0.38115]
[1777842201052,56.54,78867.96,0.0,-0.00184,0.0,0.37965]
[1777842206088,56.54,78873.07,0.0,-0.00183,0.0,0.3782]
[1777842210117,56.55,78891.9,0.0,-0.0018,0.0,0.37275]
[1777842215153,56.55,78890.78,0.0,-0.0018,0.0,0.37271]
[1777842220187,56.55,78895.11,0.0,-0.00179,0.0,0.37158]
[1777842228242,56.56,78893.31,0.0,-0.0018,0.0,0.37232]
[1777842234285,56.56,78890.87,0.0,-0.0018,0.0,0.37318]
[1777842239320,56.56,78888.15,0.0,-0.00181,0.0,0.37411]
[1777842247375,56.56,78886.28,0.0,-0.00181,0.0,0.37484]
[1777842252411,56.57,78886.37,0.0,-0.00181,0.0,0.37494]
[1777842257445,56.57,78886.33,0.0,-0.00181,0.0,0.37507]
[1777842266508,56.57,78886.48,0.0,-0.00181,0.0,0.37524]
[1777842271545,56.57,78887.09,0.0,-0.00181,0.0,0.37469]
[1777842278791,56.58,78887.76,0.0,-0.00181,0.0,0.37467]
[1777842288862,56.58,78887.7,0.0,-0.00181,0.0,0.37494]
[1777842296720,56.58,78887.29,0.0,-0.00181,0.0,0.37516]
[1777842301764,56.58,78887.38,0.0,-0.00181,0.0,0.37513]
[1777842303770,56.58,78943.96,0.0,-0.00173,0.0,0.35886]
[1777842304776,56.58,78888.83,0.0,-0.00181,0.0,0.3747]
[1777842310009,56.58,78888.84,0.0,-0.00181,0.0,0.3747]
[1777842315853,56.58,78889.89,0.0,-0.00181,0.0,0.37439]
[1777842321896,56.58,78887.85,0.0,-0.00181,0.0,0.37499]
[1777842326930,56.58,78892.42,0.0,-0.0018,0.0,0.37365]
[1777842331967,56.58,78899.58,0.0,-0.00179,0.0,0.37107]
[1777842337000,56.58,78902.7,0.0,-0.00179,0.0,0.37017]
[1777842342036,56.59,78900.46,0.0,-0.00179,0.0,0.37097]
[1777842347070,56.59,78899.5,0.0,-0.00179,0.0,0.37142]
[1777842352107,56.59,78904.12,0.0,-0.00179,0.0,0.37027]
[1777842357141,56.6,78911.95,0.0,-0.00178,0.0,0.36821]
[1777842362177,56.6,78909.31,0.0,-0.00178,0.0,0.36918]
[1777842367210,56.6,78909.36,0.0,-0.00178,0.0,0.36938]
[1777842372245,56.61,78908.25,0.0,-0.00178,0.0,0.36991]
[1777842381308,56.62,78907.87,0.0,-0.00179,0.0,0.37039]
[1777842388357,56.62,78904.92,0.0,-0.00179,0.0,0.37154]
[1777842393400,56.62,78904.36,0.0,-0.00179,0.0,0.37142]
[1777842398428,56.63,78909.63,0.0,-0.00179,0.0,0.37013]
[1777842403464,56.63,78913.94,0.0,-0.00178,0.0,0.36913]
[1777842408500,56.64,78927.48,0.0,-0.00176,0.0,0.3655]
[1777842413533,56.64,78932.66,0.0,-0.00175,0.0,0.36431]
[1777842418569,56.65,78936.98,0.0,-0.00175,0.0,0.36338]
[1777842423603,56.65,78941.92,0.0,-0.00174,0.0,0.36228]
[1777842428642,56.66,78946.98,0.0,-0.00174,0.0,0.36117]
[1777842433676,56.67,78949.84,0.0,-0.00174,0.0,0.36069]
[1777842438713,56.67,78953.07,0.0,-0.00173,0.0,0.3601]
[1777842446768,56.68,78956.43,0.0,-0.00173,0.0,0.35968]
[1777842451003,56.69,78970.16,0.0,-0.00171,0.0,0.35561]
[1777842456838,56.7,78972.24,0.0,-0.00171,0.0,0.35546]
[1777842461872,56.7,78973.31,0.0,-0.00171,0.0,0.35552]
[1777842466910,56.71,78975.38,0.0,-0.00171,0.0,0.3553]
[1777842471944,56.72,78980.19,0.0,-0.0017,0.0,0.35433]
[1777842476979,56.72,78980.0,0.0,-0.0017,0.0,0.35477]
[1777842482015,56.73,78981.92,0.0,-0.0017,0.0,0.35462]
[1777842487050,56.74,78982.69,0.0,-0.0017,0.0,0.35479]
[1777842494102,56.75,78982.6,0.0,-0.00171,0.0,0.35536]
[1777842499137,56.76,78977.17,0.0,-0.00172,0.0,0.35726]
[1777842504171,56.76,78975.05,0.0,-0.00172,0.0,0.3583]
[1777842509207,56.77,78974.68,0.0,-0.00172,0.0,0.35877]
[1777842514242,56.78,78972.42,0.0,-0.00173,0.0,0.35929]
[1777842521494,56.79,78974.03,0.0,-0.00173,0.0,0.35935]
[1777842527333,56.8,78973.94,0.0,-0.00173,0.0,0.35981]
[1777842532367,56.8,78974.54,0.0,-0.00173,0.0,0.36]
[1777842537402,56.81,78974.86,0.0,-0.00173,0.0,0.36027]
[1777842542438,56.82,78974.17,0.0,-0.00174,0.0,0.36083]
[1777842549486,56.83,78973.08,0.0,-0.00174,0.0,0.36163]
[1777842554521,56.83,78973.55,0.0,-0.00174,0.0,0.36185]
[1777842561774,56.84,78973.54,0.0,-0.00174,0.0,0.36233]
[1777842567614,56.85,78973.47,0.0,-0.00175,0.0,0.36277]
[1777842573859,56.86,78973.77,0.0,-0.00175,0.0,0.36261]
[1777842579697,56.86,78972.47,0.0,-0.00175,0.0,0.36338]
[1777842584733,56.87,78972.11,0.0,-0.00175,0.0,0.36382]
[1777842589768,56.88,78972.44,0.0,-0.00175,0.0,0.36406]
[1777842594806,56.88,78972.69,0.0,-0.00175,0.0,0.36431]
[1777842599840,56.89,78972.99,0.0,-0.00176,0.0,0.36456]
[1777842604880,56.89,78984.62,0.0,-0.00174,0.0,0.36159]
[1777842609914,56.9,78988.4,0.0,-0.00174,0.0,0.36089]
[1777842613841,56.91,78989.76,0.0,-0.00174,0.0,0.36073]
[1777842614164,56.91,78990.57,0.0,-0.00173,0.0,0.36057]
[1777842619986,56.91,78993.75,0.0,-0.00173,0.0,0.36011]
[1777842625023,56.92,78995.95,0.0,-0.00173,0.0,0.35984]
[1777842630057,56.93,78999.22,0.0,-0.00173,0.0,0.35927]
[1777842635090,56.93,79005.98,0.0,-0.00172,0.0,0.35726]
[1777842640131,56.93,79010.15,0.0,-0.00171,0.0,0.3561]
[1777842645166,56.93,79011.77,0.0,-0.00171,0.0,0.35565]
[1777842650201,56.93,79013.9,0.0,-0.00171,0.0,0.35506]
[1777842655238,56.94,79014.41,0.0,-0.00171,0.0,0.35514]
[1777842660274,56.95,79015.59,0.0,-0.00171,0.0,0.35519]
[1777842662286,56.95,79035.7,0.0,-0.00168,0.0,0.34972]
[1777842667322,56.95,79047.5,0.0,-0.00166,0.0,0.3465]
[1777842672356,56.95,79048.72,0.0,-0.00166,0.0,0.34617]
[1777842677391,56.95,79048.26,0.0,-0.00166,0.0,0.34629]
[1777842682426,56.95,79052.1,0.0,-0.00165,0.0,0.34525]
[1777842687460,56.95,79054.26,0.0,-0.00165,0.0,0.34467]
[1777842692495,56.95,79048.3,0.0,-0.00166,0.0,0.34582]
[1777842697531,56.95,79041.54,0.0,-0.00167,0.0,0.34765]
[1777842702565,56.95,79042.73,0.0,-0.00166,0.0,0.34733]
[1777842707600,56.95,79042.9,0.0,-0.00166,0.0,0.34728]
[1777842712635,56.95,79046.21,0.0,-0.00166,0.0,0.34638]
[1777842717670,56.95,79045.94,0.0,-0.00166,0.0,0.34646]
[1777842722705,56.95,79045.15,0.0,-0.00166,0.0,0.34667]
[1777842727740,56.95,79046.98,0.0,-0.00166,0.0,0.34617]
[1777842732775,56.95,79045.87,0.0,-0.00166,0.0,0.34648]
[1777842737811,56.95,79045.57,0.0,-0.00166,0.0,0.34656]
[1777842742846,56.95,79046.12,0.0,-0.00166,0.0,0.34641]
[1777842747881,56.95,79045.42,0.0,-0.00166,0.0,0.3466]
[1777842752915,56.95,79041.12,0.0,-0.00166,0.0,0.3473]
[1777842757950,56.95,79027.83,0.0,-0.00168,0.0,0.35093]
[1777842762986,56.95,79021.55,0.0,-0.00169,0.0,0.35266]
[1777842769032,56.95,79021.48,0.0,-0.00169,0.0,0.35268]
[1777842774063,56.95,79027.14,0.0,-0.00168,0.0,0.35112]
[1777842779099,56.95,79030.41,0.0,-0.00168,0.0,0.35023]
[1777842784138,56.95,79032.84,0.0,-0.00168,0.0,0.34956]
[1777842791183,56.95,79026.94,0.0,-0.00168,0.0,0.35118]
[1777842796219,56.95,79026.17,0.0,-0.00169,0.0,0.35139]
[1777842801252,56.95,79026.66,0.0,-0.00169,0.0,0.35126]
[1777842806288,56.95,79026.01,0.0,-0.00169,0.0,0.35143]
[1777842811322,56.95,79025.43,0.0,-0.00168,0.0,0.35112]
[1777842816358,56.95,79025.9,0.0,-0.00168,0.0,0.35099]
[1777842824414,56.95,79026.23,0.0,-0.00168,0.0,0.3509]
[1777842829448,56.95,79026.25,0.0,-0.00168,0.0,0.3509]
[1777842835719,56.95,79026.03,0.0,-0.00168,0.0,0.35096]
[1777842842539,56.95,79022.84,0.0,-0.00169,0.0,0.35184]
[1777842850595,56.95,79023.08,0.0,-0.00169,0.0,0.35177]
[1777842855860,56.95,79022.84,0.0,-0.00169,0.0,0.35184]
[1777842865930,56.95,79023.39,0.0,-0.00169,0.0,0.35168]
[1777842871744,56.95,79024.16,0.0,-0.00168,0.0,0.351]
[1777842876777,56.95,79022.38,0.0,-0.00169,0.0,0.35149]
[1777842881485,56.95,79022.03,0.0,-0.00169,0.0,0.35159]
[1777842881813,56.95,79021.88,0.0,-0.00169,0.0,0.35163]
[1777842888861,56.96,79021.44,0.0,-0.00169,0.0,0.35227]
[1777842894903,56.97,79021.19,0.0,-0.00169,0.0,0.35278]
[1777842899942,56.97,79020.57,0.0,-0.0017,0.0,0.35331]
[1777842906210,56.98,79019.92,0.0,-0.0017,0.0,0.35393]
[1777842915044,56.99,79019.82,0.0,-0.0017,0.0,0.35459]
[1777842920078,57.0,79017.11,0.0,-0.00171,0.0,0.35569]
[1777842925114,57.01,79014.63,0.0,-0.00171,0.0,0.35672]
[1777842930148,57.01,79013.3,0.0,-0.00172,0.0,0.35742]
[1777842935183,57.02,79011.31,0.0,-0.00172,0.0,0.35783]
[1777842940218,57.03,79009.79,0.0,-0.00173,0.0,0.35858]
[1777842946490,57.03,79006.84,0.0,-0.00173,0.0,0.35979]
[1777842956561,57.04,79004.94,0.0,-0.00174,0.0,0.36095]
[1777842966632,57.06,79003.77,0.0,-0.00174,0.0,0.36196]
[1777842974458,57.07,79003.19,0.0,-0.00175,0.0,0.36255]
[1777842985532,57.08,79002.88,0.0,-0.00175,0.0,0.36331]
[1777842993590,57.09,79001.91,0.0,-0.00175,0.0,0.36357]
[1777842998625,57.09,79001.57,0.0,-0.00175,0.0,0.36396]
[1777843004668,57.1,79002.14,0.0,-0.00176,0.0,0.3642]
[1777843010709,57.11,79001.8,0.0,-0.00176,0.0,0.36464]
[1777843015745,57.11,79001.57,0.0,-0.00176,0.0,0.36498]
[1777843020780,57.12,78983.0,0.0,-0.00179,0.0,0.37055]
[1777843027053,57.12,78977.6,0.0,-0.0018,0.0,0.37235]
[1777843032865,57.12,78976.79,0.0,-0.0018,0.0,0.37282]
[1777843037900,57.13,78972.55,0.0,-0.00181,0.0,0.37424]
[1777843043941,57.13,78973.56,0.0,-0.00181,0.0,0.37416]
[1777843048977,57.14,78971.67,0.0,-0.00181,0.0,0.37489]
[1777843054012,57.14,78972.08,0.0,-0.00181,0.0,0.37445]
[1777843059046,57.14,78974.83,0.0,-0.00181,0.0,0.37385]
[1777843064082,57.15,78975.54,0.0,-0.00181,0.0,0.37383]
[1777843069117,57.15,78977.68,0.0,-0.0018,0.0,0.3734]
[1777843074152,57.15,78977.94,0.0,-0.00181,0.0,0.37352]
[1777843079189,57.16,78978.53,0.0,-0.00181,0.0,0.37354]
[1777843085229,57.16,78978.2,0.0,-0.00181,0.0,0.37387]
[1777843094293,57.17,78977.63,0.0,-0.00181,0.0,0.37438]
[1777843104361,57.17,78977.43,0.0,-0.00181,0.0,0.37483]
[1777843109399,57.18,78980.95,0.0,-0.00181,0.0,0.374]
[1777843114434,57.18,78984.89,0.0,-0.0018,0.0,0.37256]
[1777843121484,57.19,78985.24,0.0,-0.0018,0.0,0.37275]
[1777843127753,57.19,78985.33,0.0,-0.0018,0.0,0.37297]
[1777843133568,57.2,78976.8,0.0,-0.00182,0.0,0.37568]
[1777843137061,57.2,78976.95,0.0,-0.00182,0.0,0.37568]
[1777843137075,57.2,78977.74,0.0,-0.00182,0.0,0.37555]
[1777843142692,57.43,78979.01,0.0,-0.00188,0.0,0.38821]
[1777843147893,57.47,78982.64,0.0,-0.00189,0.0,0.38908]
[1777843153771,57.5,78975.34,0.0,-0.00191,0.0,0.3929]
[1777843159812,57.53,78973.38,0.0,-0.00192,0.0,0.39546]
[1777843168033,57.59,78973.44,0.0,-0.00194,0.0,0.39841]
[1777843173913,57.62,78973.69,0.0,-0.00195,0.0,0.3998]
[1777843178945,57.65,78972.09,0.0,-0.00196,0.0,0.40195]
[1777843188173,57.7,78971.38,0.0,-0.00198,0.0,0.40517]
[1777843195058,57.74,78972.05,0.0,-0.00199,0.0,0.40731]
[1777843199367,57.77,78972.79,0.0,-0.00199,0.0,0.40843]
[1777843200093,57.77,78973.54,0.0,-0.00199,0.0,0.4082]
[1777843200715,57.77,78973.54,0.0,-0.00199,0.0,0.4082]
[1777843201100,57.77,78973.44,0.0,-0.00199,0.0,0.40823]
[1777843208313,57.81,78973.28,0.0,-0.002,0.0,0.41064]
[1777843214190,57.84,78973.28,0.0,-0.00202,0.0,0.41267]
[1777843219226,57.87,78973.62,0.0,-0.00202,0.0,0.41426]
[1777843224260,57.9,78973.67,0.0,-0.00203,0.0,0.41594]
[1777843230302,57.94,78973.67,0.0,-0.00204,0.0,0.41799]
[1777843236345,57.97,78974.99,0.0,-0.00205,0.0,0.41909]
[1777843242391,58.01,78974.8,0.0,-0.00206,0.0,0.4212]
[1777843247422,58.04,78974.87,0.0,-0.00207,0.0,0.4229]
[1777843252458,58.06,78974.35,0.0,-0.00208,0.0,0.42479]
[1777843257493,58.09,78978.3,0.0,-0.00208,0.0,0.42526]
[1777843263538,58.13,78977.44,0.0,-0.0021,0.0,0.42762]
[1777843268734,58.16,78978.31,0.0,-0.0021,0.0,0.42908]
[1777843275624,58.2,78974.11,0.0,-0.00213,0.0,0.43288]
[1777843286701,58.26,78974.07,0.0,-0.00215,0.0,0.43675]
[1777843291738,58.29,78975.94,0.0,-0.00215,0.0,0.43735]
[1777843296772,58.32,78971.63,0.0,-0.00217,0.0,0.44052]
[1777843301808,58.35,78970.05,0.0,-0.00218,0.0,0.44282]
[1777843306843,58.38,78968.02,0.0,-0.00219,0.0,0.44527]
[1777843316912,58.44,78968.79,0.0,-0.00221,0.0,0.44859]
[1777843321950,58.47,78971.18,0.0,-0.00222,0.0,0.44959]
[1777843326982,58.5,78975.53,0.0,-0.00222,0.0,0.44994]
[1777843332017,58.53,78975.61,0.0,-0.00223,0.0,0.45208]
[1777843337053,58.56,78975.02,0.0,-0.00224,0.0,0.45408]
[1777843343095,58.6,78974.69,0.0,-0.00225,0.0,0.45637]
[1777843348129,58.63,78974.66,0.0,-0.00226,0.0,0.45819]
[1777843353165,58.66,78972.88,0.0,-0.00227,0.0,0.46003]
[1777843358201,58.69,78972.86,0.0,-0.00228,0.0,0.46187]
[1777843363235,58.72,78973.1,0.0,-0.00229,0.0,0.46362]
[1777843369277,58.75,78973.06,0.0,-0.0023,0.0,0.46584]
[1777843375320,58.79,78973.34,0.0,-0.00232,0.0,0.46795]
[1777843380355,58.82,78974.15,0.0,-0.00233,0.0,0.46952]
[1777843385389,58.85,78974.44,0.0,-0.00233,0.0,0.47127]
[1777843390424,58.87,78973.97,0.0,-0.00235,0.0,0.47329]
[1777843392191,58.88,78973.93,0.0,-0.00235,0.0,0.47368]
[1777843392291,58.89,78973.96,0.0,-0.00235,0.0,0.47404]
[1777843393560,58.89,78973.96,0.0,-0.00235,0.0,0.47404]
[1777843394453,58.9,78973.96,0.0,-0.00235,0.0,0.47478]
[1777843399651,58.93,78973.18,0.0,-0.00237,0.0,0.47692]
[1777843405529,58.96,78973.38,0.0,-0.00238,0.0,0.4791]
[1777843410564,58.99,78969.49,0.0,-0.0024,0.0,0.48234]
[1777843415599,59.02,78970.95,0.0,-0.0024,0.0,0.4831]
[1777843421642,59.06,78971.07,0.0,-0.00241,0.0,0.48533]
[1777843425763,59.06,78971.27,0.0,-0.00241,0.0,0.48563]
[1777843425793,59.08,78971.29,0.0,-0.00242,0.0,0.48676]
[1777843431713,59.12,78971.7,0.0,-0.00243,0.0,0.48889]
[1777843437755,59.15,78972.03,0.0,-0.00244,0.0,0.49106]
[1777843442790,59.18,78972.35,0.0,-0.00245,0.0,0.49285]
[1777843450007,59.22,78972.85,0.0,-0.00247,0.0,0.49535]
[1777843460078,59.28,78972.99,0.0,-0.00249,0.0,0.49914]
[1777843466966,59.32,78972.31,0.0,-0.0025,0.0,0.50209]
[1777843475023,59.37,78972.42,0.0,-0.00252,0.0,0.50452]
[1777843480219,59.41,78972.51,0.0,-0.00253,0.0,0.50682]
[1777843487107,59.44,78963.54,0.0,-0.00256,0.0,0.51244]
[1777843492142,59.48,78961.06,0.0,-0.00258,0.0,0.51571]
[1777843497177,59.51,78961.5,0.0,-0.00259,0.0,0.51752]
[1777843502212,59.54,78956.28,0.0,-0.00261,0.0,0.52143]
[1777843508253,59.57,78953.77,0.0,-0.00263,0.0,0.52476]
[1777843511924,59.59,78949.2,0.0,-0.00265,0.0,0.52767]
[1777843512281,59.59,78949.59,0.0,-0.00265,0.0,0.52792]
[1777843517317,59.62,78945.49,0.0,-0.00267,0.0,0.53147]
[1777843523358,59.66,78943.12,0.0,-0.00269,0.0,0.53478]
[1777843530578,59.7,78941.11,0.0,-0.00271,0.0,0.53838]
[1777843537456,59.74,78936.55,0.0,-0.00273,0.0,0.54231]
[1777843542492,59.77,78932.11,0.0,-0.00275,0.0,0.54606]
[1777843547527,59.8,78933.95,0.0,-0.00276,0.0,0.54739]
[1777843550474,59.81,78934.2,0.0,-0.00276,0.0,0.54812]
[1777843550547,59.82,78933.88,0.0,-0.00277,0.0,0.54865]
[1777843554164,59.84,78930.36,0.0,-0.00278,0.0,0.55125]
[1777843554577,59.84,78930.27,0.0,-0.00278,0.0,0.55169]
[1777843557177,59.85,78930.15,0.0,-0.00278,0.0,0.55215]
[1777843557597,59.86,78930.11,0.0,-0.00279,0.0,0.55299]
[1777843559194,59.86,78930.11,0.0,-0.00279,0.0,0.55299]
[1777843559611,59.87,78929.89,0.0,-0.00279,0.0,0.5539]
[1777843565653,59.91,78930.88,0.0,-0.00281,0.0,0.556]
[1777843570863,59.94,78932.46,0.0,-0.00281,0.0,0.55745]
[1777843577739,59.98,78936.77,0.0,-0.00282,0.0,0.55866]
[1777843582772,60.01,78930.31,0.0,-0.00285,0.0,0.56329]
[1777843587808,60.04,78929.8,0.0,-0.00286,0.0,0.56558]
[1777843593854,60.07,78929.56,0.0,-0.00287,0.0,0.5675]
[1777843599895,60.11,78929.24,0.0,-0.00289,0.0,0.57015]
[1777843604931,60.14,78926.66,0.0,-0.0029,0.0,0.57328]
[1777843608535,60.15,78926.82,0.0,-0.00291,0.0,0.57407]
[1777843608566,60.16,78926.81,0.0,-0.00291,0.0,0.57491]
[1777843613994,60.19,78927.12,0.0,-0.00292,0.0,0.57691]
[1777843620038,60.23,78927.0,0.0,-0.00294,0.0,0.5795]
[1777843622347,60.23,78927.12,0.0,-0.00294,0.0,0.57988]
[1777843622360,60.25,78927.19,0.0,-0.00295,0.0,0.5807]
[1777843627051,60.26,78927.16,0.0,-0.00295,0.0,0.58199]
[1777843627587,60.26,78927.16,0.0,-0.00295,0.0,0.58199]
[1777843628336,60.27,78927.08,0.0,-0.00296,0.0,0.58287]
[1777843628339,60.28,78926.65,0.0,-0.00296,0.0,0.58347]
[1777843634135,60.31,78929.26,0.0,-0.00297,0.0,0.58455]
[1777843639170,60.34,78928.61,0.0,-0.00298,0.0,0.58695]
[1777843644204,60.37,78929.79,0.0,-0.00299,0.0,0.58862]
[1777843650247,60.41,78929.69,0.0,-0.003,0.0,0.59123]
[1777843657324,60.42,78928.84,0.0,-0.00301,0.0,0.59173]
[1777843657403,60.45,78928.84,0.0,-0.00302,0.0,0.59432]
[1777843663338,60.49,78928.18,0.0,-0.00304,0.0,0.59718]
[1777843671572,60.54,78927.93,0.0,-0.00306,0.0,0.60076]
[1777843678445,60.58,78927.9,0.0,-0.00308,0.0,0.60382]
[1777843685496,60.62,78928.01,0.0,-0.00309,0.0,0.60683]
[1777843690529,60.65,78928.23,0.0,-0.00311,0.0,0.60892]
[1777843695565,60.68,78928.17,0.0,-0.00312,0.0,0.61114]
[1777843700601,60.71,78928.03,0.0,-0.00313,0.0,0.6134]
[1777843706641,60.74,78927.58,0.0,-0.00315,0.0,0.61623]
[1777843711676,60.77,78927.55,0.0,-0.00316,0.0,0.61772]
[1777843719732,60.82,78927.55,0.0,-0.00318,0.0,0.62126]
[1777843727789,60.87,78927.3,0.0,-0.0032,0.0,0.62492]
[1777843733831,60.9,78927.09,0.0,-0.00321,0.0,0.62769]
[1777843738866,60.93,78927.11,0.0,-0.00323,0.0,0.62991]
[1777843741949,60.94,78927.29,0.0,-0.00323,0.0,0.63028]
[1777843741953,60.95,78927.28,0.0,-0.00323,0.0,0.63118]
[1777843746237,60.97,78926.78,0.0,-0.00324,0.0,0.63274]
[1777843746244,60.97,78925.79,0.0,-0.00325,0.0,0.63362]
[1777843746994,60.97,78925.79,0.0,-0.00325,0.0,0.63362]
[1777843747094,60.98,78925.82,0.0,-0.00325,0.0,0.63405]
[1777843752142,61.01,78925.19,0.0,-0.00326,0.0,0.63657]
[1777843759006,61.05,78923.22,0.0,-0.00329,0.0,0.64051]
[1777843764040,61.08,78924.07,0.0,-0.0033,0.0,0.64232]
[1777843769075,61.11,78926.27,0.0,-0.0033,0.0,0.64352]
[1777843774110,61.14,78926.73,0.0,-0.00331,0.0,0.64471]
[1777843779146,61.16,78926.83,0.0,-0.00332,0.0,0.6468]
[1777843785188,61.2,78926.72,0.0,-0.00334,0.0,0.64938]
[1777843790222,61.22,78926.78,0.0,-0.00335,0.0,0.65144]
[1777843802497,61.29,78926.69,0.0,-0.00338,0.0,0.65682]
[1777843810362,61.33,78927.21,0.0,-0.00339,0.0,0.65942]
[1777843815400,61.36,78925.63,0.0,-0.00341,0.0,0.66212]
[1777843820433,61.38,78923.9,0.0,-0.00343,0.0,0.66485]
[1777843826110,61.4,78922.49,0.0,-0.00344,0.0,0.66703]
[1777843826804,61.4,78922.49,0.0,-0.00344,0.0,0.66703]
[1777843831312,61.43,78921.73,0.0,-0.00345,0.0,0.66968]
[1777843831512,61.44,78922.88,0.0,-0.00345,0.0,0.66877]
[1777843837552,61.47,78924.4,0.0,-0.00346,0.0,0.67074]
[1777843842777,61.49,78933.06,0.0,-0.00345,0.0,0.66874]
[1777843848629,61.52,78932.8,0.0,-0.00346,0.0,0.67112]
[1777843854674,61.55,78932.27,0.0,-0.00348,0.0,0.6736]
[1777843860714,61.58,78931.64,0.0,-0.00349,0.0,0.67611]
[1777843866756,61.61,78930.87,0.0,-0.0035,0.0,0.67866]
[1777843871870,61.62,78927.53,0.0,-0.00352,0.0,0.6809]
[1777843872798,61.64,78927.5,0.0,-0.00353,0.0,0.68236]
[1777843877832,61.66,78927.55,0.0,-0.00354,0.0,0.68413]
[1777843879407,61.66,78927.55,0.0,-0.00354,0.0,0.68413]
[1777843879847,61.67,78927.52,0.0,-0.00354,0.0,0.68485]
[1777843881966,61.67,78927.46,0.0,-0.00354,0.0,0.68524]
[1777843882868,61.68,78927.55,0.0,-0.00355,0.0,0.68591]
[1777843883440,61.68,78927.55,0.0,-0.00355,0.0,0.68591]
[1777843883875,61.69,78927.64,0.0,-0.00355,0.0,0.68622]
[1777843887503,61.7,78927.92,0.0,-0.00355,0.0,0.68716]
[1777843887902,61.7,78928.14,0.0,-0.00356,0.0,0.68741]
[1777843892937,61.73,78928.23,0.0,-0.00356,0.0,0.68833]
[1777843898980,61.75,78928.17,0.0,-0.00357,0.0,0.69046]
[1777843904019,61.77,78928.06,0.0,-0.00358,0.0,0.69224]
[1777843909054,61.8,78926.25,0.0,-0.0036,0.0,0.69479]
[1777843916102,61.83,78926.79,0.0,-0.00361,0.0,0.69692]
[1777843921139,61.85,78927.21,0.0,-0.00362,0.0,0.69841]
[1777843932216,61.89,78926.75,0.0,-0.00364,0.0,0.70227]
[1777843939265,61.92,78927.33,0.0,-0.00365,0.0,0.70429]
[1777843944300,61.94,78927.34,0.0,-0.00366,0.0,0.7059]
[1777843953563,61.98,78927.61,0.0,-0.00367,0.0,0.70783]
[1777843961419,62.01,78927.55,0.0,-0.00369,0.0,0.71039]
[1777843971486,62.05,78927.57,0.0,-0.00371,0.0,0.7135]
[1777843976523,62.07,78927.8,0.0,-0.00372,0.0,0.71493]
[1777843981559,62.08,78932.37,0.0,-0.00371,0.0,0.71433]
[1777843986595,62.1,78930.99,0.0,-0.00372,0.0,0.7165]
[1777843991629,62.12,78930.71,0.0,-0.00373,0.0,0.71815]
[1777843996666,62.14,78929.47,0.0,-0.00375,0.0,0.72023]
[1777844001699,62.16,78928.84,0.0,-0.00376,0.0,0.7223]
[1777844006734,62.18,78928.91,0.0,-0.00377,0.0,0.72373]
[1777844013984,62.2,78928.95,0.0,-0.00377,0.0,0.72492]
[1777844019824,62.23,78929.11,0.0,-0.00378,0.0,0.72656]
[1777844024860,62.24,78928.86,0.0,-0.00379,0.0,0.7281]
[1777844029895,62.26,78928.63,0.0,-0.0038,0.0,0.72963]
[1777844037951,62.29,78928.55,0.0,-0.00381,0.0,0.73189]
[1777844043994,62.31,78928.52,0.0,-0.00382,0.0,0.73356]
[1777844050035,62.33,78928.18,0.0,-0.00383,0.0,0.73536]
[1777844055071,62.34,78923.98,0.0,-0.00385,0.0,0.7387]
[1777844060105,62.36,78924.58,0.0,-0.00386,0.0,0.73973]
[1777844066147,62.38,78924.59,0.0,-0.00387,0.0,0.74128]
[1777844071182,62.39,78925.15,0.0,-0.00387,0.0,0.74145]
[1777844076217,62.41,78925.49,0.0,-0.00388,0.0,0.74255]
[1777844082260,62.43,78926.0,0.0,-0.00388,0.0,0.74382]
[1777844088302,62.45,78926.16,0.0,-0.00389,0.0,0.74523]
[1777844093337,62.46,78926.57,0.0,-0.0039,0.0,0.74626]
[1777844102402,62.49,78925.99,0.0,-0.00391,0.0,0.74871]
[1777844108443,62.5,78921.28,0.0,-0.00394,0.0,0.75241]
[1777844112187,62.51,78921.16,0.0,-0.00394,0.0,0.75294]
[1777844112268,62.51,78921.3,0.0,-0.00394,0.0,0.75334]
[1777844117508,62.53,78920.58,0.0,-0.00395,0.0,0.75485]
[1777844124758,62.55,78919.42,0.0,-0.00396,0.0,0.75703]
[1777844131838,62.56,78917.98,0.0,-0.00397,0.0,0.75888]
[1777844131932,62.57,78917.62,0.0,-0.00397,0.0,0.75888]
[1777844132535,62.57,78917.62,0.0,-0.00397,0.0,0.75888]
[1777844134828,62.58,78917.62,0.0,-0.00398,0.0,0.75956]
[1777844142684,62.6,78916.13,0.0,-0.00399,0.0,0.76187]
[1777844145985,62.6,78915.84,0.0,-0.004,0.0,0.76268]
[1777844146087,62.61,78915.84,0.0,-0.004,0.0,0.7629]
[1777844154968,62.63,78915.38,0.0,-0.00401,0.0,0.76512]
[1777844163834,62.65,78914.27,0.0,-0.00402,0.0,0.7674]
[1777844169984,62.66,78913.93,0.0,-0.00403,0.0,0.76864]
[1777844170084,62.67,78914.03,0.0,-0.00403,0.0,0.76902]
[1777844175110,62.68,78913.42,0.0,-0.00404,0.0,0.77039]
[1777844176777,62.68,78913.42,0.0,-0.00404,0.0,0.7706]
[1777844176987,62.68,78913.42,0.0,-0.00404,0.0,0.7706]
[1777844180087,62.69,78905.03,0.0,-0.00407,0.0,0.77539]
[1777844180153,62.69,78904.62,0.0,-0.00407,0.0,0.77579]
[1777844181383,62.7,78904.62,0.0,-0.00407,0.0,0.77599]
[1777844181960,62.7,78904.93,0.0,-0.00407,0.0,0.77604]
[1777844187353,62.71,78905.25,0.0,-0.00408,0.0,0.77649]
[1777844187370,62.71,78905.25,0.0,-0.00408,0.0,0.77689]
[1777844193036,62.73,78904.13,0.0,-0.00409,0.0,0.77778]
[1777844196815,62.73,78902.78,0.0,-0.00409,0.0,0.77906]
[1777844197065,62.73,78900.4,0.0,-0.0041,0.0,0.78045]
[1777844198524,62.74,78900.28,0.0,-0.0041,0.0,0.78071]
[1777844199078,62.74,78899.38,0.0,-0.00411,0.0,0.78136]
[1777844201586,62.74,78899.38,0.0,-0.00411,0.0,0.78136]
[1777844201681,62.74,78899.54,0.0,-0.00411,0.0,0.78167]
[1777844206949,62.76,78899.53,0.0,-0.00411,0.0,0.78266]
[1777844207134,62.76,78899.6,0.0,-0.00412,0.0,0.78282]
[1777844213176,62.77,78899.34,0.0,-0.00412,0.0,0.78412]
[1777844220225,62.79,78899.23,0.0,-0.00413,0.0,0.78554]
[1777844225260,62.8,78899.06,0.0,-0.00414,0.0,0.78659]
[1777844230297,62.81,78892.51,0.0,-0.00416,0.0,0.79084]
[1777844231394,62.81,78887.79,0.0,-0.00418,0.0,0.79341]
[1777844232309,62.81,78886.69,0.0,-0.00418,0.0,0.79415]
[1777844237345,62.82,78887.43,0.0,-0.00419,0.0,0.79465]
[1777844242380,62.83,78888.24,0.0,-0.00419,0.0,0.7951]
[1777844247416,62.84,78888.73,0.0,-0.00419,0.0,0.79571]
[1777844252450,62.85,78887.4,0.0,-0.0042,0.0,0.79632]
[1777844257486,62.86,78871.83,0.0,-0.00425,0.0,0.80502]
[1777844262523,62.87,78872.5,0.0,-0.00425,0.0,0.80539]
[1777844270576,62.88,78873.5,0.0,-0.00425,0.0,0.80601]
[1777844275814,62.89,78857.75,0.0,-0.00431,0.0,0.81477]
[1777844278635,62.89,78835.04,0.0,-0.00438,0.0,0.82695]
[1777844281655,62.9,78852.63,0.0,-0.00433,0.0,0.81807]
[1777844283668,62.9,78871.75,0.0,-0.00427,0.0,0.80844]
[1777844288703,62.91,78869.55,0.0,-0.00428,0.0,0.81022]
[1777844294746,62.92,78870.23,0.0,-0.00428,0.0,0.81064]
[1777844299780,62.92,78870.05,0.0,-0.00429,0.0,0.81136]
[1777844304818,62.93,78861.46,0.0,-0.00432,0.0,0.81639]
[1777844309851,62.94,78863.16,0.0,-0.00431,0.0,0.81606]
[1777844314887,62.94,78861.37,0.0,-0.00432,0.0,0.81663]
[1777844319922,62.95,78859.45,0.0,-0.00433,0.0,0.81813]
[1777844322943,62.95,78877.22,0.0,-0.00427,0.0,0.80928]
[1777844328984,62.96,78881.08,0.0,-0.00427,0.0,0.80802]
[1777844334019,62.97,78883.42,0.0,-0.00426,0.0,0.80742]
[1777844341068,62.98,78885.9,0.0,-0.00426,0.0,0.80711]
[1777844346313,62.99,78886.71,0.0,-0.00426,0.0,0.80729]
[1777844354156,63.0,78886.71,0.0,-0.00427,0.0,0.80823]
[1777844360201,63.0,78884.94,0.0,-0.00428,0.0,0.80982]
[1777844365236,63.01,78884.22,0.0,-0.00428,0.0,0.81074]
[1777844371279,63.02,78882.7,0.0,-0.00429,0.0,0.81127]
[1777844377323,63.02,78882.65,0.0,-0.00429,0.0,0.81183]
[1777844384369,63.02,78882.38,0.0,-0.00429,0.0,0.81197]
[1777844389406,63.02,78882.61,0.0,-0.00429,0.0,0.81185]
[1777844394441,63.02,78882.24,0.0,-0.00429,0.0,0.81204]
[1777844398399,63.02,78878.81,0.0,-0.0043,0.0,0.81381]
[1777844398469,63.02,78876.92,0.0,-0.00431,0.0,0.81479]
[1777844403503,63.02,78878.39,0.0,-0.0043,0.0,0.81403]
[1777844408538,63.02,78878.88,0.0,-0.0043,0.0,0.81378]
[1777844413574,63.02,78882.08,0.0,-0.00429,0.0,0.81213]
[1777844418608,63.02,78882.44,0.0,-0.00429,0.0,0.81194]
[1777844423647,63.02,78883.46,0.0,-0.00429,0.0,0.81141]
[1777844429689,63.02,78883.52,0.0,-0.00429,0.0,0.81138]
[1777844432485,63.02,78882.98,0.0,-0.00429,0.0,0.81166]
[1777844432710,63.02,78882.92,0.0,-0.00428,0.0,0.81079]
[1777844437745,63.02,78881.97,0.0,-0.00429,0.0,0.81128]
[1777844443789,63.02,78878.74,0.0,-0.0043,0.0,0.81295]
[1777844449834,63.02,78879.35,0.0,-0.0043,0.0,0.81263]
[1777844454866,63.02,78879.4,0.0,-0.0043,0.0,0.81261]
[1777844459902,63.02,78879.69,0.0,-0.00429,0.0,0.81246]
[1777844467177,63.02,78881.74,0.0,-0.00429,0.0,0.8114]
[1777844473999,63.02,78884.09,0.0,-0.00428,0.0,0.81019]
[1777844479034,63.02,78884.12,0.0,-0.00428,0.0,0.81017]
[1777844484070,63.02,78883.64,0.0,-0.00428,0.0,0.81042]
[1777844489103,63.02,78882.93,0.0,-0.00428,0.0,0.81079]
[1777844494138,63.02,78883.09,0.0,-0.00428,0.0,0.8098]
[1777844499174,63.02,78882.71,0.0,-0.00428,0.0,0.81]
[1777844507470,63.02,78863.24,0.0,-0.00434,0.0,0.82008]
[1777844510253,63.03,78844.53,0.0,-0.0044,0.0,0.83014]
[1777844515289,63.03,78832.91,0.0,-0.00444,0.0,0.83627]
[1777844520324,63.03,78829.86,0.0,-0.00445,0.0,0.83789]
[1777844523472,63.03,78829.46,0.0,-0.00445,0.0,0.8381]
[1777844523497,63.03,78828.55,0.0,-0.00445,0.0,0.83858]
[1777844526153,63.03,78826.37,0.0,-0.00446,0.0,0.83974]
[1777844526207,63.03,78825.26,0.0,-0.00446,0.0,0.84033]
[1777844530404,63.03,78821.6,0.0,-0.00448,0.0,0.84227]
[1777844530489,63.03,78787.65,0.0,-0.00459,0.0,0.86052]
[1777844531333,63.03,78787.65,0.0,-0.00459,0.0,0.86052]
[1777844531406,63.03,78787.65,0.0,-0.00459,0.0,0.86052]
[1777844536441,63.03,78781.7,0.0,-0.00461,0.0,0.86376]
[1777844541475,63.03,78776.43,0.0,-0.00462,0.0,0.86663]
[1777844546510,63.03,78789.47,0.0,-0.00458,0.0,0.85954]
[1777844551546,63.03,78792.94,0.0,-0.00456,0.0,0.85672]
[1777844556582,63.03,78793.26,0.0,-0.00456,0.0,0.85655]
[1777844562623,63.03,78795.47,0.0,-0.00456,0.0,0.85535]
[1777844567659,63.03,78796.12,0.0,-0.00455,0.0,0.855]
[1777844572693,63.03,78797.01,0.0,-0.00455,0.0,0.85452]
[1777844577962,63.03,78790.01,0.0,-0.00457,0.0,0.8583]
[1777844583771,63.03,78775.06,0.0,-0.00462,0.0,0.86643]
[1777844588805,63.03,78772.85,0.0,-0.00463,0.0,0.86764]
[1777844591829,63.03,78745.48,0.0,-0.00472,0.0,0.88271]
[1777844593418,63.03,78745.48,0.0,-0.00472,0.0,0.88271]
[1777844593464,63.03,78731.35,0.0,-0.00477,0.0,0.89058]
[1777844596866,63.03,78754.75,0.0,-0.00469,0.0,0.87758]
[1777844601901,63.03,78763.21,0.0,-0.00466,0.0,0.87292]
[1777844606936,63.03,78765.85,0.0,-0.00465,0.0,0.87147]
[1777844611970,63.03,78759.47,0.0,-0.00467,0.0,0.87402]
[1777844617006,63.03,78751.93,0.0,-0.0047,0.0,0.87818]
[1777844622040,63.03,78747.75,0.0,-0.00471,0.0,0.88049]
[1777844627076,63.03,78739.18,0.0,-0.00474,0.0,0.88525]
[1777844632111,63.03,78721.61,0.0,-0.0048,0.0,0.89507]
[1777844637153,63.03,78721.22,0.0,-0.0048,0.0,0.89528]
[1777844642215,63.03,78728.22,0.0,-0.00478,0.0,0.89136]
[1777844647254,63.03,78713.39,0.0,-0.00483,0.0,0.89969]
[1777844652302,63.03,78703.54,0.0,-0.00486,0.0,0.90526]
[1777844657506,63.03,78697.82,0.0,-0.00488,0.0,0.90851]
[1777844657537,63.03,78688.87,0.0,-0.00491,0.0,0.91361]
[1777844659188,63.03,78689.04,0.0,-0.00491,0.0,0.91352]
[1777844659308,63.03,78689.04,0.0,-0.00491,0.0,0.91352]
[1777844659919,63.03,78689.04,0.0,-0.00491,0.0,0.91352]
[1777844660101,63.03,78689.04,0.0,-0.00491,0.0,0.91352]
[1777844668643,63.03,78668.35,0.0,-0.00499,0.0,0.92541]
[1777844674456,63.03,78668.84,0.0,-0.00498,0.0,0.92413]
[1777844679489,63.03,78670.46,0.0,-0.00497,0.0,0.9232]
[1777844682668,63.03,78670.67,0.0,-0.00497,0.0,0.92307]
[1777844682692,63.03,78669.87,0.0,-0.00498,0.0,0.92354]
[1777844688783,63.03,78671.48,0.0,-0.00497,0.0,0.92261]
[1777844694596,63.03,78672.84,0.0,-0.00496,0.0,0.92182]
[1777844699632,63.03,78690.96,0.0,-0.0049,0.0,0.91144]
[1777844700452,63.03,78690.96,0.0,-0.0049,0.0,0.91144]
[1777844700638,63.03,78694.37,0.0,-0.00489,0.0,0.90949]
[1777844702144,63.03,78703.59,0.0,-0.00486,0.0,0.90426]
[1777844702657,63.03,78703.27,0.0,-0.00486,0.0,0.90444]
[1777844703041,63.03,78703.27,0.0,-0.00486,0.0,0.90444]
[1777844703664,63.03,78700.7,0.0,-0.00487,0.0,0.90589]
[1777844708700,63.03,78699.73,0.0,-0.00487,0.0,0.90645]
[1777844712375,63.03,78699.38,0.0,-0.00487,0.0,0.90664]
[1777844712728,63.03,78696.17,0.0,-0.00488,0.0,0.90847]
[1777844717763,63.03,78681.15,0.0,-0.00494,0.0,0.91705]
[1777844722798,63.03,78676.28,0.0,-0.00495,0.0,0.91984]
[1777844727835,63.03,78681.42,0.0,-0.00493,0.0,0.91689]
[1777844732872,63.03,78700.5,0.0,-0.00486,0.0,0.90503]
[1777844734766,63.03,78705.13,0.0,-0.00485,0.0,0.90241]
[1777844734846,63.03,78707.02,0.0,-0.00484,0.0,0.90134]
[1777844736159,63.03,78707.02,0.0,-0.00484,0.0,0.90134]
[1777844736239,63.03,78724.85,0.0,-0.00478,0.0,0.89131]
[1777844737889,63.03,78724.85,0.0,-0.00478,0.0,0.89131]
[1777844737977,63.03,78726.33,0.0,-0.00477,0.0,0.89048]
[1777844742273,63.03,78725.83,0.0,-0.00477,0.0,0.89076]
[1777844742303,63.03,78725.86,0.0,-0.00477,0.0,0.89075]
[1777844743011,63.03,78725.86,0.0,-0.00477,0.0,0.89075]
[1777844743948,63.03,78725.86,0.0,-0.00477,0.0,0.89075]
[1777844748328,63.03,78727.11,0.0,-0.00477,0.0,0.89005]
[1777844748428,63.03,78729.21,0.0,-0.00476,0.0,0.88888]
[1777844750182,63.03,78729.14,0.0,-0.00476,0.0,0.88891]
[1777844750781,63.03,78729.14,0.0,-0.00476,0.0,0.88891]
[1777844751014,63.03,78728.38,0.0,-0.00477,0.0,0.88934]
[1777844751128,63.03,78728.38,0.0,-0.00477,0.0,0.88934]
[1777844751829,63.03,78728.38,0.0,-0.00477,0.0,0.88934]
[1777844752009,63.03,78728.99,0.0,-0.00476,0.0,0.889]
[1777844757043,63.03,78724.66,0.0,-0.00478,0.0,0.89142]
[1777844758477,63.03,78724.66,0.0,-0.00478,0.0,0.89142]
[1777844758563,63.03,78722.92,0.0,-0.00478,0.0,0.89239]
[1777844764093,63.03,78719.68,0.0,-0.0048,0.0,0.89421]
[1777844769352,63.03,78722.74,0.0,-0.00479,0.0,0.89249]
[1777844775175,63.03,78729.99,0.0,-0.00476,0.0,0.88844]
[1777844780214,63.03,78739.62,0.0,-0.00473,0.0,0.88308]
[1777844785245,63.03,78744.14,0.0,-0.00471,0.0,0.88057]
[1777844790281,63.03,78732.58,0.0,-0.00475,0.0,0.887]
[1777844793301,63.03,78697.76,0.0,-0.00487,0.0,0.90561]
[1777844795316,63.03,78680.11,0.0,-0.00493,0.0,0.91567]
[1777844800354,63.03,78670.08,0.0,-0.00496,0.0,0.92143]
[1777844802044,63.03,78668.38,0.0,-0.00497,0.0,0.92241]
[1777844802379,63.03,78668.28,0.0,-0.00497,0.0,0.92247]
[1777844807405,63.03,78675.33,0.0,-0.00495,0.0,0.91841]
[1777844812441,63.03,78685.62,0.0,-0.00491,0.0,0.91252]
[1777844817476,63.03,78701.39,0.0,-0.00485,0.0,0.90355]
[1777844822521,63.03,78703.68,0.0,-0.00485,0.0,0.90225]
[1777844827547,63.03,78701.23,0.0,-0.00485,0.0,0.90364]
[1777844832581,63.03,78704.06,0.0,-0.00484,0.0,0.90204]
[1777844837616,63.03,78704.55,0.0,-0.00484,0.0,0.90176]
[1777844842652,63.03,78705.89,0.0,-0.00484,0.0,0.901]
[1777844847686,63.03,78724.84,0.0,-0.00477,0.0,0.89035]
[1777844852722,63.03,78735.75,0.0,-0.00473,0.0,0.88331]
[1777844857758,63.03,78741.54,0.0,-0.00471,0.0,0.8801]
[1777844862794,63.03,78738.38,0.0,-0.00472,0.0,0.88185]
[1777844867827,63.03,78737.56,0.0,-0.00472,0.0,0.8823]
[1777844872869,63.03,78738.18,0.0,-0.00472,0.0,0.88196]
[1777844877904,63.03,78738.73,0.0,-0.00472,0.0,0.88165]
[1777844882938,63.03,78739.65,0.0,-0.00472,0.0,0.88114]
[1777844887975,63.03,78740.89,0.0,-0.00471,0.0,0.88046]
[1777844893009,63.03,78741.45,0.0,-0.00471,0.0,0.88015]
[1777844898043,63.03,78740.34,0.0,-0.00472,0.0,0.88076]
[1777844903079,63.03,78740.81,0.0,-0.00471,0.0,0.8805]
[1777844908113,63.03,78741.01,0.0,-0.00471,0.0,0.88039]
[1777844913148,63.03,78741.02,0.0,-0.00471,0.0,0.87943]
[1777844918183,63.03,78744.89,0.0,-0.00469,0.0,0.87729]
[1777844924227,63.03,78745.08,0.0,-0.00469,0.0,0.87718]
[1777844929263,63.03,78734.92,0.0,-0.00473,0.0,0.88281]
[1777844934300,63.03,78722.95,0.0,-0.00477,0.0,0.88947]
[1777844940565,63.03,78710.14,0.0,-0.00481,0.0,0.89666]
[1777844947390,63.03,78711.36,0.0,-0.00481,0.0,0.89597]
[1777844952425,63.03,78711.04,0.0,-0.00481,0.0,0.89615]
[1777844957459,63.03,78708.32,0.0,-0.00482,0.0,0.89768]
[1777844962494,63.03,78706.3,0.0,-0.00483,0.0,0.89882]
[1777844967529,63.03,78708.9,0.0,-0.00482,0.0,0.89736]
[1777844972565,63.03,78708.41,0.0,-0.00481,0.0,0.89666]
[1777844977599,63.03,78703.32,0.0,-0.00483,0.0,0.89953]
[1777844982634,63.03,78695.21,0.0,-0.00486,0.0,0.90412]
[1777844987670,63.03,78690.67,0.0,-0.00488,0.0,0.90669]
[1777844992712,63.03,78676.66,0.0,-0.00493,0.0,0.91469]
[1777844997746,63.03,78669.53,0.0,-0.00495,0.0,0.91878]
[1777845003791,63.03,78665.67,0.0,-0.00496,0.0,0.921]
[1777845008830,63.03,78665.56,0.0,-0.00496,0.0,0.92106]
[1777845013859,63.03,78665.47,0.0,-0.00497,0.0,0.92111]
[1777845015007,63.03,78665.47,0.0,-0.00497,0.0,0.92111]
[1777845015088,63.03,78664.65,0.0,-0.00497,0.0,0.92159]
[1777845019298,63.03,78665.16,0.0,-0.00497,0.0,0.92129]
[1777845019985,63.03,78665.16,0.0,-0.00497,0.0,0.92129]
[1777845024039,63.03,78665.91,0.0,-0.00496,0.0,0.92086]
[1777845024137,63.03,78666.27,0.0,-0.00496,0.0,0.92065]
[1777845026358,63.03,78666.72,0.0,-0.00496,0.0,0.92039]
[1777845027143,63.03,78666.72,0.0,-0.00496,0.0,0.92039]
[1777845026950,63.03,78666.75,0.0,-0.00496,0.0,0.92038]
[1777845027956,63.03,78666.88,0.0,-0.00496,0.0,0.9203]
[1777845029443,63.03,78674.29,0.0,-0.00493,0.0,0.91604]
[1777845029970,63.03,78680.97,0.0,-0.00491,0.0,0.91222]
[1777845030316,63.03,78680.97,0.0,-0.00491,0.0,0.91222]
[1777845031200,63.03,78687.38,0.0,-0.00488,0.0,0.90758]
[1777845038028,63.03,78696.2,0.0,-0.00485,0.0,0.90258]
[1777845043062,63.03,78697.65,0.0,-0.00485,0.0,0.90176]
[1777845050112,63.03,78702.85,0.0,-0.00483,0.0,0.89882]
[1777845055148,63.03,78700.45,0.0,-0.00484,0.0,0.90017]
[1777845060183,63.03,78700.59,0.0,-0.00484,0.0,0.9001]
[1777845065220,63.03,78694.01,0.0,-0.00486,0.0,0.90382]
[1777845070256,63.03,78691.92,0.0,-0.00487,0.0,0.905]
[1777845075289,63.03,78690.12,0.0,-0.00487,0.0,0.90603]
[1777845081554,63.03,78690.36,0.0,-0.00487,0.0,0.90589]
[1777845084298,63.03,78689.97,0.0,-0.00487,0.0,0.90611]
[1777845084381,63.03,78689.74,0.0,-0.00487,0.0,0.90624]
[1777845091624,63.03,78689.44,0.0,-0.00487,0.0,0.90543]
[1777845097444,63.03,78688.84,0.0,-0.00487,0.0,0.90577]
[1777845103948,63.03,78689.07,0.0,-0.00487,0.0,0.90564]
[1777845104044,63.03,78689.1,0.0,-0.00487,0.0,0.90563]
[1777845108742,63.03,78688.05,0.0,-0.00488,0.0,0.90622]
[1777845108832,63.03,78688.23,0.0,-0.00487,0.0,0.90612]
[1777845114563,63.03,78688.39,0.0,-0.00487,0.0,0.90603]
[1777845119598,63.03,78688.05,0.0,-0.00488,0.0,0.90622]
[1777845124634,63.03,78688.35,0.0,-0.00487,0.0,0.90605]
[1777845129669,63.03,78688.67,0.0,-0.00487,0.0,0.90587]
[1777845134703,63.03,78690.35,0.0,-0.00487,0.0,0.90492]
[1777845136546,63.03,78690.98,0.0,-0.00486,0.0,0.90456]
[1777845136718,63.03,78700.06,0.0,-0.00483,0.0,0.89942]
[1777845139738,63.03,78717.63,0.0,-0.00477,0.0,0.88955]
[1777845144774,63.03,78730.0,0.0,-0.00473,0.0,0.88265]
[1777845149808,63.03,78730.3,0.0,-0.00473,0.0,0.88249]
[1777845154844,63.03,78729.32,0.0,-0.00473,0.0,0.88207]
[1777845159879,63.03,78728.87,0.0,-0.00473,0.0,0.88232]
[1777845164913,63.03,78729.31,0.0,-0.00473,0.0,0.88208]
[1777845170970,63.03,78727.45,0.0,-0.00473,0.0,0.88311]
[1777845176006,63.03,78727.28,0.0,-0.00473,0.0,0.8832]
[1777845182258,63.03,78728.5,0.0,-0.00473,0.0,0.88253]
[1777845188090,63.03,78727.61,0.0,-0.00473,0.0,0.88302]
[1777845193125,63.03,78727.35,0.0,-0.00473,0.0,0.88316]
[1777845198166,63.03,78727.52,0.0,-0.00473,0.0,0.88307]
[1777845203195,63.03,78728.09,0.0,-0.00473,0.0,0.88275]
[1777845208231,63.03,78728.99,0.0,-0.00473,0.0,0.88225]
[1777845215279,63.03,78731.56,0.0,-0.00471,0.0,0.87987]
[1777845220315,63.03,78749.01,0.0,-0.00466,0.0,0.87025]
[1777845225349,63.03,78750.44,0.0,-0.00465,0.0,0.86946]
[1777845230384,63.03,78749.65,0.0,-0.00465,0.0,0.86989]
[1777845235420,63.03,78750.72,0.0,-0.00465,0.0,0.86931]
[1777845240460,63.03,78751.11,0.0,-0.00465,0.0,0.86909]
[1777845247507,63.03,78751.85,0.0,-0.00465,0.0,0.86869]
[1777845252765,63.03,78752.88,0.0,-0.00464,0.0,0.86812]
[1777845258584,63.03,78753.0,0.0,-0.00464,0.0,0.86806]
[1777845263622,63.03,78743.8,0.0,-0.00467,0.0,0.87311]
[1777845268658,63.03,78741.49,0.0,-0.00468,0.0,0.87438]
[1777845273693,63.03,78741.59,0.0,-0.00468,0.0,0.87337]
[1777845278727,63.03,78744.28,0.0,-0.00467,0.0,0.87189]
[1777845283762,63.03,78747.34,0.0,-0.00466,0.0,0.87021]
[1777845288798,63.03,78749.26,0.0,-0.00465,0.0,0.86916]
[1777845293834,63.03,78752.3,0.0,-0.00464,0.0,0.86749]
[1777845298879,63.03,78755.3,0.0,-0.00463,0.0,0.86585]
[1777845303904,63.03,78772.79,0.0,-0.00457,0.0,0.85634]
[1777845308939,63.03,78776.91,0.0,-0.00456,0.0,0.85411]
[1777845313188,63.03,78797.6,0.0,-0.00449,0.0,0.843]
[1777845319007,63.03,78802.06,0.0,-0.00448,0.0,0.84062]
[1777845324043,63.03,78796.06,0.0,-0.0045,0.0,0.84382]
[1777845329078,63.03,78793.5,0.0,-0.0045,0.0,0.84519]
[1777845334112,63.03,78792.98,0.0,-0.0045,0.0,0.84454]
[1777845339149,63.03,78791.5,0.0,-0.00451,0.0,0.84533]
[1777845344182,63.03,78791.28,0.0,-0.00451,0.0,0.84545]
[1777845349218,63.03,78790.46,0.0,-0.00451,0.0,0.84589]
[1777845354253,63.03,78785.05,0.0,-0.00453,0.0,0.84879]
[1777845359288,63.03,78783.46,0.0,-0.00453,0.0,0.84964]
[1777845364322,63.03,78780.91,0.0,-0.00454,0.0,0.85102]
[1777845370365,63.03,78778.83,0.0,-0.00455,0.0,0.85214]
[1777845375399,63.03,78775.82,0.0,-0.00456,0.0,0.85376]
[1777845380435,63.03,78776.02,0.0,-0.00456,0.0,0.85365]
[1777845385470,63.03,78778.28,0.0,-0.00455,0.0,0.85243]
[1777845390505,63.03,78777.54,0.0,-0.00455,0.0,0.85283]
[1777845395542,63.03,78777.84,0.0,-0.00455,0.0,0.85173]
[1777845400578,63.03,78773.37,0.0,-0.00456,0.0,0.85414]
[1777845407626,63.03,78771.62,0.0,-0.00457,0.0,0.85509]
[1777845413890,63.03,78772.74,0.0,-0.00456,0.0,0.85448]
[1777845419726,63.03,78775.97,0.0,-0.00455,0.0,0.85274]
[1777845424746,63.03,78772.24,0.0,-0.00456,0.0,0.85475]
[1777845429782,63.03,78767.05,0.0,-0.00458,0.0,0.85756]
[1777845434819,63.03,78770.53,0.0,-0.00457,0.0,0.85568]
[1777845439851,63.03,78773.64,0.0,-0.00456,0.0,0.854]
[1777845444886,63.03,78775.21,0.0,-0.00455,0.0,0.85315]
[1777845449922,63.03,78784.65,0.0,-0.00452,0.0,0.84807]
[1777845456972,63.03,78784.71,0.0,-0.00452,0.0,0.8471]
[1777845462007,63.03,78786.62,0.0,-0.00451,0.0,0.84608]
[1777845467042,63.03,78787.33,0.0,-0.00451,0.0,0.8457]
[1777845472076,63.03,78788.62,0.0,-0.00451,0.0,0.84501]
[1777845477111,63.03,78791.04,0.0,-0.0045,0.0,0.84371]
[1777845482147,63.03,78796.01,0.0,-0.00448,0.0,0.84106]
[1777845487182,63.03,78795.93,0.0,-0.00448,0.0,0.8411]
[1777845492217,63.03,78800.17,0.0,-0.00447,0.0,0.83884]
[1777845497252,63.03,78799.16,0.0,-0.00447,0.0,0.83938]
[1777845504528,63.03,78797.87,0.0,-0.00448,0.0,0.84007]
[1777845510342,63.03,78796.19,0.0,-0.00448,0.0,0.84096]
[1777845515377,63.03,78796.85,0.0,-0.00447,0.0,0.83968]
[1777845520412,63.03,78799.4,0.0,-0.00447,0.0,0.83833]
[1777845524670,63.03,78818.48,0.0,-0.0044,0.0,0.82823]
[1777845530483,63.03,78822.03,0.0,-0.00439,0.0,0.82637]
[1777845536525,63.03,78819.19,0.0,-0.0044,0.0,0.82786]
[1777845541562,63.03,78818.1,0.0,-0.00441,0.0,0.82843]
[1777845543573,63.03,78841.58,0.0,-0.00433,0.0,0.81616]
[1777845548608,63.03,78829.9,0.0,-0.00437,0.0,0.82224]
[1777845554650,63.03,78829.38,0.0,-0.00437,0.0,0.82252]
[1777845559686,63.03,78832.17,0.0,-0.00436,0.0,0.82106]
[1777845564721,63.03,78840.36,0.0,-0.00433,0.0,0.81679]
[1777845570762,63.03,78842.42,0.0,-0.00433,0.0,0.81572]
[1777845576291,63.03,78833.25,0.0,-0.00435,0.0,0.81958]
[1777845576371,63.03,78833.62,0.0,-0.00435,0.0,0.81939]
[1777845581840,63.03,78827.77,0.0,-0.00437,0.0,0.82244]
[1777845587887,63.03,78829.25,0.0,-0.00437,0.0,0.82167]
[1777845592921,63.03,78830.65,0.0,-0.00436,0.0,0.82094]
[1777845598964,63.03,78832.19,0.0,-0.00436,0.0,0.82014]
[1777845603030,63.03,78866.27,0.0,-0.00425,0.0,0.80252]
[1777845608059,63.03,78863.01,0.0,-0.00426,0.0,0.80419]
[1777845613094,63.03,78854.52,0.0,-0.00429,0.0,0.80856]
[1777845618128,63.03,78869.55,0.0,-0.00424,0.0,0.80084]
[1777845623167,63.03,78867.79,0.0,-0.00424,0.0,0.80174]
[1777845624288,63.03,78867.79,0.0,-0.00424,0.0,0.80174]
[1777845624327,63.03,78890.95,0.0,-0.00417,0.0,0.78997]
[1777845630216,63.03,78901.4,0.0,-0.00414,0.0,0.78471]
[1777845633241,63.03,78934.28,0.0,-0.00404,0.0,0.76748]
[1777845634245,63.03,78959.3,0.0,-0.00397,0.0,0.75525]
[1777845638280,63.03,78977.57,0.0,-0.00391,0.0,0.74642]
[1777845641313,63.03,79006.07,0.0,-0.00383,0.0,0.73283]
[1777845643311,63.03,79026.72,0.0,-0.00377,0.0,0.72312]
[1777845648347,63.03,79024.03,0.0,-0.00378,0.0,0.72437]
[1777845653382,63.03,79004.93,0.0,-0.00384,0.0,0.73337]
[1777845658418,63.03,78991.94,0.0,-0.00387,0.0,0.73954]
[1777845663456,63.03,78987.73,0.0,-0.00388,0.0,0.74155]
[1777845665697,63.03,79013.3,0.0,-0.00381,0.0,0.72941]
[1777845670503,63.03,79032.12,0.0,-0.00376,0.0,0.72059]
[1777845675776,63.03,79009.92,0.0,-0.00382,0.0,0.73101]
[1777845677554,63.03,78990.81,0.0,-0.00388,0.0,0.74008]
[1777845679575,63.03,78962.26,0.0,-0.00396,0.0,0.75381]
[1777845680577,63.03,78943.83,0.0,-0.00401,0.0,0.76279]
[1777845682592,63.03,78923.1,0.0,-0.00407,0.0,0.77301]
[1777845687626,63.03,78929.42,0.0,-0.00405,0.0,0.76988]
[1777845692672,63.03,78932.78,0.0,-0.00404,0.0,0.76735]
[1777845697707,63.03,78931.01,0.0,-0.00404,0.0,0.76823]
[1777845702741,63.03,78927.85,0.0,-0.00405,0.0,0.76978]
[1777845705761,63.03,78946.09,0.0,-0.004,0.0,0.76082]
[1777845710796,63.03,78952.61,0.0,-0.00398,0.0,0.75764]
[1777845715831,63.03,78953.47,0.0,-0.00398,0.0,0.75722]
[1777845720880,63.03,78964.14,0.0,-0.00395,0.0,0.75204]
[1777845722895,63.03,78988.84,0.0,-0.00388,0.0,0.74017]
[1777845727935,63.03,78978.38,0.0,-0.00391,0.0,0.74518]
[1777845732967,63.03,78986.73,0.0,-0.00388,0.0,0.74118]
[1777845738002,63.03,78967.62,0.0,-0.00394,0.0,0.75036]
[1777845743039,63.03,78963.87,0.0,-0.00395,0.0,0.75217]
[1777845748079,63.03,78963.52,0.0,-0.00395,0.0,0.75234]
[1777845753111,63.03,78960.66,0.0,-0.00395,0.0,0.75287]
[1777845758150,63.03,78962.6,0.0,-0.00395,0.0,0.75193]
[1777845763182,63.03,78955.77,0.0,-0.00397,0.0,0.75524]
[1777845766407,63.03,78930.11,0.0,-0.00404,0.0,0.7678]
[1777845769227,63.03,78957.96,0.0,-0.00396,0.0,0.75418]
[1777845770286,63.03,78981.01,0.0,-0.00389,0.0,0.74307]
[1777845772258,63.03,79005.39,0.0,-0.00383,0.0,0.73147]
[1777845776407,63.03,79017.08,0.0,-0.00379,0.0,0.72597]
[1777845776933,63.03,79017.08,0.0,-0.00379,0.0,0.72597]
[1777845776992,63.03,79056.25,0.0,-0.00369,0.0,0.70778]
[1777845778299,63.03,79082.5,0.0,-0.00361,0.0,0.69582]
[1777845781325,63.03,79108.5,0.0,-0.00355,0.0,0.68415]
[1777845782348,63.03,79132.26,0.0,-0.00348,0.0,0.67364]
[1777845786569,63.03,79163.27,0.0,-0.0034,0.0,0.66013]
[1777845790420,63.03,79141.04,0.0,-0.00346,0.0,0.66979]
[1777845795456,63.03,79134.22,0.0,-0.00348,0.0,0.67278]
[1777845800492,63.03,79142.13,0.0,-0.00346,0.0,0.66931]
[1777845805527,63.03,79127.55,0.0,-0.0035,0.0,0.67571]
[1777845810568,63.03,79102.35,0.0,-0.00356,0.0,0.6869]
[1777845814601,63.03,79072.44,0.0,-0.00364,0.0,0.69957]
[1777845819636,63.03,79068.06,0.0,-0.00365,0.0,0.70157]
[1777845824671,63.03,79064.82,0.0,-0.00366,0.0,0.70304]
[1777845825678,63.03,79046.61,0.0,-0.00371,0.0,0.7114]
[1777845830718,63.03,79037.82,0.0,-0.00373,0.0,0.71546]
[1777845832732,63.03,79057.4,0.0,-0.00368,0.0,0.70644]
[1777845837765,63.03,79053.46,0.0,-0.00369,0.0,0.70825]
[1777845842824,63.03,79043.39,0.0,-0.00372,0.0,0.71289]
[1777845846040,63.03,79032.97,0.0,-0.00374,0.0,0.71771]
[1777845846051,63.03,79026.31,0.0,-0.00376,0.0,0.72081]
[1777845851896,63.03,79019.38,0.0,-0.00378,0.0,0.72405]
[1777845857106,63.03,79012.22,0.0,-0.0038,0.0,0.72741]
[1777845862972,63.03,79019.16,0.0,-0.00378,0.0,0.72416]
[1777845868012,63.03,79035.4,0.0,-0.00374,0.0,0.71659]
[1777845873042,63.03,79033.06,0.0,-0.00374,0.0,0.71684]
[1777845878077,63.03,79051.04,0.0,-0.00369,0.0,0.70854]
[1777845883113,63.03,79062.73,0.0,-0.00366,0.0,0.70318]
[1777845888148,63.03,79078.47,0.0,-0.00362,0.0,0.69603]
[1777845893182,63.03,79087.09,0.0,-0.00359,0.0,0.69214]
[1777845898219,63.03,79094.69,0.0,-0.00357,0.0,0.68872]
[1777845903254,63.03,79106.75,0.0,-0.00354,0.0,0.68334]
[1777845908290,63.03,79098.32,0.0,-0.00356,0.0,0.6871]
[1777845913325,63.03,79099.02,0.0,-0.00356,0.0,0.68679]
[1777845918360,63.03,79089.27,0.0,-0.00359,0.0,0.69116]
[1777845923395,63.03,79090.7,0.0,-0.00358,0.0,0.69052]
[1777845924403,63.03,79070.57,0.0,-0.00364,0.0,0.69961]
[1777845926415,63.03,79045.06,0.0,-0.00371,0.0,0.71129]
[1777845931785,63.03,79041.11,0.0,-0.00372,0.0,0.71312]
[1777845931864,63.03,79032.45,0.0,-0.00374,0.0,0.7163]
[1777845934121,63.03,79032.45,0.0,-0.00374,0.0,0.7163]
[1777845934473,63.03,79032.31,0.0,-0.00374,0.0,0.71637]
[1777845939513,63.03,79022.63,0.0,-0.00376,0.0,0.72087]
[1777845944561,63.03,79026.96,0.0,-0.00375,0.0,0.71885]
[1777845949594,63.03,79030.44,0.0,-0.00374,0.0,0.71723]
[1777845954628,63.03,79027.28,0.0,-0.00375,0.0,0.7187]
[1777845959665,63.03,79038.54,0.0,-0.00372,0.0,0.71348]
[1777845964701,63.03,79044.61,0.0,-0.0037,0.0,0.71068]
[1777845969733,63.03,79060.09,0.0,-0.00366,0.0,0.70357]
[1777845974769,63.03,79055.65,0.0,-0.00367,0.0,0.70561]
[1777845979805,63.03,79044.1,0.0,-0.00371,0.0,0.71091]
[1777845984840,63.03,79021.24,0.0,-0.00377,0.0,0.72152]
[1777845990884,63.03,79006.45,0.0,-0.00381,0.0,0.72846]
[1777845995919,63.03,79002.93,0.0,-0.00382,0.0,0.72928]
[1777845999190,63.03,78991.34,0.0,-0.00385,0.0,0.73476]
[1777845999267,63.03,78991.71,0.0,-0.00385,0.0,0.73458]
[1777846004982,63.03,78984.39,0.0,-0.00387,0.0,0.73806]
[1777846010017,63.03,78977.24,0.0,-0.00389,0.0,0.74148]
[1777846015051,63.03,78983.47,0.0,-0.00387,0.0,0.7385]
[1777846019514,63.03,78992.6,0.0,-0.00384,0.0,0.73416]
[1777846020087,63.03,78992.27,0.0,-0.00385,0.0,0.73432]
[1777846025121,63.03,78997.03,0.0,-0.00383,0.0,0.73206]
[1777846027526,63.03,78992.3,0.0,-0.00385,0.0,0.7343]
[1777846028143,63.03,78991.48,0.0,-0.00385,0.0,0.73469]
[1777846028684,63.03,78991.48,0.0,-0.00385,0.0,0.73469]
[1777846029151,63.03,78988.57,0.0,-0.00386,0.0,0.73607]
[1777846034184,63.03,78969.33,0.0,-0.00391,0.0,0.74527]
[1777846039220,63.03,78965.9,0.0,-0.00392,0.0,0.74692]
[1777846042241,63.03,78948.0,0.0,-0.00397,0.0,0.75558]
[1777846047276,63.03,78951.62,0.0,-0.00396,0.0,0.75382]
[1777846052311,63.03,78947.86,0.0,-0.00397,0.0,0.75479]
[1777846057471,63.03,78958.64,0.0,-0.00394,0.0,0.74957]
[1777846061383,63.03,78938.06,0.0,-0.004,0.0,0.75956]
[1777846066418,63.03,78928.74,0.0,-0.00402,0.0,0.76413]
[1777846071455,63.03,78927.89,0.0,-0.00403,0.0,0.76455]
[1777846076488,63.03,78928.5,0.0,-0.00403,0.0,0.76425]
[1777846081523,63.03,78929.56,0.0,-0.00402,0.0,0.76373]
[1777846083555,63.03,78949.65,0.0,-0.00396,0.0,0.75392]
[1777846088781,63.03,78940.95,0.0,-0.00399,0.0,0.75815]
[1777846094634,63.03,78941.44,0.0,-0.00399,0.0,0.75791]
[1777846099668,63.03,78947.65,0.0,-0.00397,0.0,0.75489]
[1777846104705,63.03,78947.43,0.0,-0.00397,0.0,0.755]
[1777846109738,63.03,78947.09,0.0,-0.00397,0.0,0.75516]
[1777846114772,63.03,78948.09,0.0,-0.00396,0.0,0.75382]
[1777846120820,63.03,78949.16,0.0,-0.00396,0.0,0.7533]
[1777846125854,63.03,78949.58,0.0,-0.00396,0.0,0.75309]
[1777846130891,63.03,78950.29,0.0,-0.00396,0.0,0.75275]
[1777846135925,63.03,78947.4,0.0,-0.00397,0.0,0.75415]
[1777846140961,63.03,78955.26,0.0,-0.00394,0.0,0.75034]
[1777846145996,63.03,78957.58,0.0,-0.00394,0.0,0.74922]
[1777846151032,63.03,78963.37,0.0,-0.00392,0.0,0.74643]
[1777846156066,63.03,78969.35,0.0,-0.0039,0.0,0.74356]
[1777846161102,63.03,78972.73,0.0,-0.00389,0.0,0.74194]
[1777846166138,63.03,78973.8,0.0,-0.00389,0.0,0.74143]
[1777846171173,63.03,78966.61,0.0,-0.00391,0.0,0.74402]
[1777846176209,63.03,78965.57,0.0,-0.00391,0.0,0.74452]
[1777846181244,63.03,78966.57,0.0,-0.00391,0.0,0.74404]
[1777846186279,63.03,78967.48,0.0,-0.0039,0.0,0.7436]
[1777846191313,63.03,78966.39,0.0,-0.00391,0.0,0.74413]
[1777846196349,63.03,78967.36,0.0,-0.0039,0.0,0.74366]
[1777846201383,63.03,78970.18,0.0,-0.0039,0.0,0.74231]
[1777846206435,63.03,78980.13,0.0,-0.00387,0.0,0.73756]
[1777846211470,63.03,78977.48,0.0,-0.00387,0.0,0.73882]
[1777846216504,63.03,78975.03,0.0,-0.00388,0.0,0.73999]
[1777846219694,63.03,78996.14,0.0,-0.00382,0.0,0.72996]
[1777846225569,63.03,79000.43,0.0,-0.00381,0.0,0.72794]
[1777846230607,63.03,79005.98,0.0,-0.00379,0.0,0.72533]
[1777846235642,63.03,78996.1,0.0,-0.00382,0.0,0.72914]
[1777846240676,63.03,78996.78,0.0,-0.00382,0.0,0.72882]
[1777846245716,63.03,79005.71,0.0,-0.00379,0.0,0.72462]
[1777846250751,63.03,79004.44,0.0,-0.00379,0.0,0.72522]
[1777846255783,63.03,79005.57,0.0,-0.00379,0.0,0.72469]
[1777846260817,63.03,79002.29,0.0,-0.0038,0.0,0.72623]
[1777846266860,63.03,78999.95,0.0,-0.00381,0.0,0.72733]
[1777846271906,63.03,79020.97,0.0,-0.00375,0.0,0.7175]
[1777846274927,63.03,79039.74,0.0,-0.0037,0.0,0.70881]
[1777846280116,63.03,79044.62,0.0,-0.00368,0.0,0.70657]
[1777846286008,63.03,79050.35,0.0,-0.00367,0.0,0.70395]
[1777846288021,63.03,79068.53,0.0,-0.00362,0.0,0.69567]
[1777846293058,63.03,79072.31,0.0,-0.0036,0.0,0.69316]
[1777846298090,63.03,79060.49,0.0,-0.00364,0.0,0.69851]
[1777846303126,63.03,79072.43,0.0,-0.0036,0.0,0.6931]
[1777846308161,63.03,79079.56,0.0,-0.00359,0.0,0.68989]
[1777846310327,63.03,79099.71,0.0,-0.00353,0.0,0.68089]
[1777846316217,63.03,79102.3,0.0,-0.00353,0.0,0.67974]
[1777846321262,63.03,79100.87,0.0,-0.00353,0.0,0.68037]
[1777846326317,63.03,79110.45,0.0,-0.0035,0.0,0.67613]
[1777846328311,63.03,79133.61,0.0,-0.00344,0.0,0.66597]
[1777846330525,63.03,79154.33,0.0,-0.00339,0.0,0.65699]
[1777846336367,63.03,79167.43,0.0,-0.00336,0.0,0.65137]
[1777846340595,63.03,79145.15,0.0,-0.00342,0.0,0.66096]
[1777846346443,63.03,79139.61,0.0,-0.00343,0.0,0.66336]
[1777846350664,63.03,79120.72,0.0,-0.00348,0.0,0.67161]
[1777846356508,63.03,79121.48,0.0,-0.00347,0.0,0.67048]
[1777846361543,63.03,79110.04,0.0,-0.0035,0.0,0.67552]
[1777846366579,63.03,79108.69,0.0,-0.0035,0.0,0.67611]
[1777846371614,63.03,79114.56,0.0,-0.00349,0.0,0.67352]
[1777846376648,63.03,79114.37,0.0,-0.00349,0.0,0.67361]
[1777846381686,63.03,79131.69,0.0,-0.00345,0.0,0.66602]
[1777846385713,63.03,79150.46,0.0,-0.0034,0.0,0.65788]
[1777846390950,63.03,79155.15,0.0,-0.00339,0.0,0.65587]
[1777846396797,63.03,79154.06,0.0,-0.00339,0.0,0.65633]
[1777846401827,63.03,79164.23,0.0,-0.00336,0.0,0.65197]
[1777846406867,63.03,79162.34,0.0,-0.00337,0.0,0.65278]
[1777846411903,63.03,79159.89,0.0,-0.00337,0.0,0.65306]
[1777846412911,63.03,79182.18,0.0,-0.00331,0.0,0.64357]
[1777846413917,63.03,79201.86,0.0,-0.00327,0.0,0.63529]
[1777846418950,63.03,79202.04,0.0,-0.00327,0.0,0.63521]
[1777846423988,63.03,79217.44,0.0,-0.00323,0.0,0.6288]
[1777846427006,63.03,79237.93,0.0,-0.00318,0.0,0.62036]
[1777846432047,63.03,79244.94,0.0,-0.00316,0.0,0.6175]
[1777846433054,63.03,79226.64,0.0,-0.00321,0.0,0.625]
[1777846438088,63.03,79212.0,0.0,-0.00324,0.0,0.63106]
[1777846441691,63.03,79203.4,0.0,-0.00326,0.0,0.63465]
[1777846442121,63.03,79219.44,0.0,-0.00322,0.0,0.62797]
[1777846443805,63.03,79219.44,0.0,-0.00322,0.0,0.62797]
[1777846443158,63.03,79268.38,0.0,-0.00311,0.0,0.608]
[1777846444154,63.03,79302.52,0.0,-0.00303,0.0,0.5944]
[1777846446168,63.03,79344.22,0.0,-0.00294,0.0,0.57815]
[1777846450206,63.03,79324.53,0.0,-0.00298,0.0,0.58577]
[1777846453224,63.03,79304.94,0.0,-0.00302,0.0,0.59344]
[1777846456269,63.03,79340.96,0.0,-0.00294,0.0,0.57941]
[1777846461485,63.03,79313.96,0.0,-0.003,0.0,0.5899]
[1777846467349,63.03,79322.48,0.0,-0.00298,0.0,0.58657]
[1777846472384,63.03,79317.11,0.0,-0.00299,0.0,0.58795]
[1777846477419,63.03,79305.81,0.0,-0.00302,0.0,0.59238]
[1777846482455,63.03,79295.66,0.0,-0.00304,0.0,0.59639]
[1777846487490,63.03,79289.08,0.0,-0.00306,0.0,0.599]
[1777846492525,63.03,79284.15,0.0,-0.00307,0.0,0.60096]
[1777846495545,63.03,79258.48,0.0,-0.00313,0.0,0.61126]
[1777846500599,63.03,79265.77,0.0,-0.00311,0.0,0.60832]
[1777846501786,63.03,79283.98,0.0,-0.00307,0.0,0.60103]
[1777846505768,63.03,79315.12,0.0,-0.003,0.0,0.58873]
[1777846506643,63.03,79333.77,0.0,-0.00296,0.0,0.58148]
[1777846511880,63.03,79315.66,0.0,-0.003,0.0,0.58852]
[1777846517785,63.03,79318.44,0.0,-0.00299,0.0,0.58743]
[1777846522421,63.03,79316.99,0.0,-0.00299,0.0,0.588]
[1777846522854,63.03,79321.78,0.0,-0.00298,0.0,0.58613]
[1777846524843,63.03,79355.76,0.0,-0.00291,0.0,0.57302]
[1777846529875,63.03,79356.52,0.0,-0.00291,0.0,0.57273]
[1777846534910,63.03,79357.51,0.0,-0.0029,0.0,0.57166]
[1777846539946,63.03,79350.66,0.0,-0.00291,0.0,0.57427]
[1777846544982,63.03,79367.34,0.0,-0.00288,0.0,0.56792]
[1777846545991,63.03,79384.3,0.0,-0.00284,0.0,0.56152]
[1777846548006,63.03,79408.12,0.0,-0.00279,0.0,0.55265]
[1777846551049,63.03,79388.1,0.0,-0.00283,0.0,0.5601]
[1777846554074,63.03,79405.9,0.0,-0.0028,0.0,0.55347]
[1777846555569,63.03,79405.9,0.0,-0.0028,0.0,0.55347]
[1777846555683,63.03,79405.9,0.0,-0.0028,0.0,0.55347]
[1777846559112,63.03,79388.89,0.0,-0.00283,0.0,0.5598]
[1777846561447,63.03,79392.85,0.0,-0.00282,0.0,0.55832]
[1777846561551,63.03,79408.17,0.0,-0.00279,0.0,0.55263]
[1777846565376,63.03,79404.08,0.0,-0.0028,0.0,0.55414]
[1777846565466,63.03,79414.68,0.0,-0.00278,0.0,0.55023]
[1777846566569,63.03,79414.68,0.0,-0.00278,0.0,0.55023]
[1777846566652,63.03,79429.71,0.0,-0.00275,0.0,0.54471]
[1777846567618,63.03,79429.71,0.0,-0.00275,0.0,0.54471]
[1777846567653,63.03,79438.14,0.0,-0.00273,0.0,0.54164]
[1777846568613,63.03,79438.14,0.0,-0.00273,0.0,0.54164]
[1777846568705,63.03,79440.21,0.0,-0.00272,0.0,0.54089]
[1777846569670,63.03,79440.21,0.0,-0.00272,0.0,0.54089]
[1777846569729,63.03,79439.01,0.0,-0.00273,0.0,0.54132]
[1777846570273,63.03,79439.01,0.0,-0.00273,0.0,0.54132]
[1777846570569,63.03,79439.01,0.0,-0.00273,0.0,0.54132]
[1777846570668,63.03,79429.87,0.0,-0.00275,0.0,0.54465]
[1777846573049,63.03,79424.46,0.0,-0.00276,0.0,0.54663]
[1777846573340,63.03,79424.46,0.0,-0.00276,0.0,0.54663]
[1777846573623,63.03,79424.46,0.0,-0.00276,0.0,0.54663]
[1777846575780,63.03,79409.4,0.0,-0.00279,0.0,0.55217]
[1777846575818,63.03,79390.84,0.0,-0.00283,0.0,0.55907]
[1777846576334,63.03,79390.84,0.0,-0.00283,0.0,0.55907]
[1777846576338,63.03,79383.96,0.0,-0.00284,0.0,0.56165]
[1777846580515,63.03,79377.3,0.0,-0.00286,0.0,0.56416]
[1777846580613,63.03,79368.81,0.0,-0.00288,0.0,0.56736]
[1777846582443,63.03,79322.34,0.0,-0.00298,0.0,0.5852]
[1777846584686,63.03,79322.34,0.0,-0.00298,0.0,0.5852]
[1777846584736,63.03,79295.17,0.0,-0.00304,0.0,0.59586]
[1777846585141,63.03,79295.17,0.0,-0.00304,0.0,0.59586]
[1777846585518,63.03,79295.17,0.0,-0.00304,0.0,0.59586]
[1777846595368,63.03,79291.3,0.0,-0.00304,0.0,0.59667]
[1777846596374,63.03,79274.02,0.0,-0.00308,0.0,0.60355]
[1777846601410,63.03,79260.64,0.0,-0.00312,0.0,0.60892]
[1777846604432,63.03,79238.93,0.0,-0.00317,0.0,0.61773]
[1777846607457,63.03,79221.64,0.0,-0.00321,0.0,0.62482]
[1777846609470,63.03,79201.19,0.0,-0.00326,0.0,0.6333]
[1777846612669,63.03,79178.51,0.0,-0.00331,0.0,0.64283]
[1777846616518,63.03,79155.75,0.0,-0.00337,0.0,0.65251]
[1777846621553,63.03,79164.26,0.0,-0.00335,0.0,0.64888]
[1777846622738,63.03,79119.9,0.0,-0.00346,0.0,0.66803]
[1777846628614,63.03,79106.09,0.0,-0.0035,0.0,0.67409]
[1777846630617,63.03,79132.56,0.0,-0.00343,0.0,0.66251]
[1777846635652,63.03,79113.98,0.0,-0.00348,0.0,0.67062]
[1777846640686,63.03,79117.11,0.0,-0.00347,0.0,0.66925]
[1777846645722,63.03,79113.59,0.0,-0.00348,0.0,0.67079]
[1777846650757,63.03,79131.37,0.0,-0.00343,0.0,0.66303]
[1777846655793,63.03,79137.68,0.0,-0.00341,0.0,0.65951]
[1777846659830,63.03,79157.94,0.0,-0.00336,0.0,0.6508]
[1777846664861,63.03,79157.3,0.0,-0.00336,0.0,0.65108]
[1777846669893,63.03,79155.5,0.0,-0.00337,0.0,0.65185]
[1777846674929,63.03,79153.97,0.0,-0.00337,0.0,0.6525]
[1777846679964,63.03,79153.21,0.0,-0.00337,0.0,0.65283]
[1777846684999,63.03,79161.72,0.0,-0.00335,0.0,0.64919]
[1777846690043,63.03,79149.2,0.0,-0.00338,0.0,0.65455]
[1777846695078,63.03,79151.77,0.0,-0.00337,0.0,0.65344]
[1777846700113,63.03,79141.63,0.0,-0.0034,0.0,0.65781]
[1777846705152,63.03,79131.85,0.0,-0.00343,0.0,0.66204]
[1777846710186,63.03,79131.41,0.0,-0.00343,0.0,0.66223]
[1777846713377,63.03,79145.46,0.0,-0.00339,0.0,0.65538]
[1777846719250,63.03,79154.98,0.0,-0.00336,0.0,0.6513]
[1777846724293,63.03,79148.76,0.0,-0.00338,0.0,0.65396]
[1777846729320,63.03,79148.48,0.0,-0.00338,0.0,0.65408]
[1777846733518,63.03,79173.37,0.0,-0.00332,0.0,0.64347]
[1777846736369,63.03,79201.47,0.0,-0.00325,0.0,0.63167]
[1777846741405,63.03,79200.84,0.0,-0.00325,0.0,0.63194]
[1777846746440,63.03,79197.77,0.0,-0.00326,0.0,0.63322]
[1777846751475,63.03,79193.41,0.0,-0.00327,0.0,0.63504]
[1777846756510,63.03,79188.9,0.0,-0.00328,0.0,0.63693]
[1777846761545,63.03,79200.49,0.0,-0.00325,0.0,0.63208]
[1777846766579,63.03,79201.44,0.0,-0.00325,0.0,0.63169]
[1777846768595,63.03,79181.41,0.0,-0.0033,0.0,0.64008]
[1777846773798,63.03,79175.96,0.0,-0.00331,0.0,0.64161]
[1777846779671,63.03,79185.28,0.0,-0.00328,0.0,0.63769]
[1777846783870,63.03,79220.11,0.0,-0.0032,0.0,0.62321]
[1777846789741,63.03,79216.98,0.0,-0.00321,0.0,0.6245]
[1777846794775,63.03,79220.06,0.0,-0.0032,0.0,0.62323]
[1777846799811,63.03,79223.12,0.0,-0.00319,0.0,0.62197]
[1777846804847,63.03,79207.64,0.0,-0.00323,0.0,0.62836]
[1777846809882,63.03,79209.38,0.0,-0.00323,0.0,0.62764]
[1777846814917,63.03,79196.76,0.0,-0.00326,0.0,0.63288]
[1777846819952,63.03,79194.54,0.0,-0.00326,0.0,0.63381]
[1777846824986,63.03,79188.0,0.0,-0.00328,0.0,0.63655]
[1777846830026,63.03,79183.78,0.0,-0.00329,0.0,0.63832]
[1777846835057,63.03,79186.09,0.0,-0.00328,0.0,0.63659]
[1777846838077,63.03,79161.02,0.0,-0.00334,0.0,0.64718]
[1777846843115,63.03,79141.34,0.0,-0.00339,0.0,0.6556]
[1777846848147,63.03,79155.64,0.0,-0.00335,0.0,0.64947]
[1777846853182,63.03,79153.23,0.0,-0.00336,0.0,0.6505]
[1777846858218,63.03,79145.41,0.0,-0.00338,0.0,0.65385]
[1777846858726,63.03,79145.41,0.0,-0.00338,0.0,0.65385]
[1777846859232,63.03,79144.02,0.0,-0.00338,0.0,0.65445]
[1777846860085,63.03,79144.02,0.0,-0.00338,0.0,0.65445]
[1777846860237,63.03,79196.44,0.0,-0.00325,0.0,0.63226]
[1777846861243,63.03,79218.92,0.0,-0.0032,0.0,0.62295]
[1777846866279,63.03,79203.99,0.0,-0.00323,0.0,0.62912]
[1777846870307,63.03,79184.58,0.0,-0.00328,0.0,0.63722]
[1777846875342,63.03,79201.58,0.0,-0.00324,0.0,0.63012]
[1777846880377,63.03,79205.32,0.0,-0.00323,0.0,0.62857]
[1777846885423,63.03,79201.68,0.0,-0.00324,0.0,0.63008]
[1777846890459,63.03,79193.75,0.0,-0.00326,0.0,0.63338]
[1777846895493,63.03,79199.57,0.0,-0.00324,0.0,0.6302]
[1777846900528,63.03,79200.12,0.0,-0.00324,0.0,0.62997]
[1777846905565,63.03,79210.75,0.0,-0.00321,0.0,0.62557]
[1777846910599,63.03,79210.61,0.0,-0.00322,0.0,0.62563]
[1777846912065,63.03,79210.61,0.0,-0.00322,0.0,0.62563]
[1777846912166,63.03,79209.02,0.0,-0.00322,0.0,0.62628]
[1777846917648,63.03,79210.6,0.0,-0.00322,0.0,0.62563]
[1777846922684,63.03,79195.76,0.0,-0.00325,0.0,0.63179]
[1777846927721,63.03,79175.07,0.0,-0.0033,0.0,0.64046]
[1777846932759,63.03,79162.07,0.0,-0.00333,0.0,0.64596]
[1777846937794,63.03,79155.65,0.0,-0.00335,0.0,0.6487]
[1777846942826,63.03,79152.51,0.0,-0.00336,0.0,0.65004]
[1777846947861,63.03,79152.27,0.0,-0.00336,0.0,0.65014]
[1777846952900,63.03,79172.01,0.0,-0.00331,0.0,0.64099]
[1777846957932,63.03,79174.48,0.0,-0.0033,0.0,0.63995]
[1777846959945,63.03,79154.08,0.0,-0.00335,0.0,0.6486]
[1777846965150,63.03,79155.16,0.0,-0.00335,0.0,0.64814]
[1777846971023,63.03,79147.08,0.0,-0.00337,0.0,0.65159]
[1777846976061,63.03,79142.16,0.0,-0.00338,0.0,0.6537]
[1777846981116,63.03,79131.54,0.0,-0.00341,0.0,0.65827]
[1777846983121,63.03,79103.9,0.0,-0.00348,0.0,0.67031]
[1777846988156,63.03,79101.07,0.0,-0.00348,0.0,0.67155]
[1777846993192,63.03,79087.14,0.0,-0.00352,0.0,0.6777]
[1777846995370,63.03,79064.55,0.0,-0.00358,0.0,0.68778]
[1777847001255,63.03,79055.71,0.0,-0.0036,0.0,0.69176]
[1777847005461,63.03,79010.09,0.0,-0.00373,0.0,0.71261]
[1777847009309,63.03,78991.9,0.0,-0.00378,0.0,0.72108]
[1777847014345,63.03,78985.62,0.0,-0.00379,0.0,0.72319]
[1777847018372,63.03,79005.0,0.0,-0.00374,0.0,0.71414]
[1777847023407,63.03,78993.58,0.0,-0.00377,0.0,0.71946]
[1777847028442,63.03,78992.73,0.0,-0.00377,0.0,0.71986]
[1777847032473,63.03,78967.3,0.0,-0.00384,0.0,0.73183]
[1777847037508,63.03,78984.61,0.0,-0.00379,0.0,0.72366]
[1777847042546,63.03,78991.02,0.0,-0.00378,0.0,0.72066]
[1777847047581,63.03,78997.26,0.0,-0.00376,0.0,0.71774]
[1777847049358,63.03,78997.26,0.0,-0.00376,0.0,0.71774]
[1777847049442,63.03,78996.56,0.0,-0.00376,0.0,0.71807]
[1777847054630,63.03,78988.12,0.0,-0.00378,0.0,0.72201]
[1777847059665,63.03,78999.38,0.0,-0.00375,0.0,0.71676]
[1777847064701,63.03,79009.03,0.0,-0.00373,0.0,0.71228]
[1777847069737,63.03,79007.78,0.0,-0.00373,0.0,0.7129]
[1777847074771,63.03,79011.33,0.0,-0.00372,0.0,0.71048]
[1777847079806,63.04,79011.13,0.0,-0.00372,0.0,0.7118]
[1777847084841,63.06,79007.45,0.0,-0.00374,0.0,0.71501]
[1777847089876,63.08,79006.95,0.0,-0.00375,0.0,0.71673]
[1777847094910,63.1,79012.03,0.0,-0.00375,0.0,0.71587]
[1777847099946,63.12,79009.57,0.0,-0.00376,0.0,0.71851]
[1777847104981,63.14,79005.26,0.0,-0.00378,0.0,0.72199]
[1777847110015,63.16,79004.93,0.0,-0.00379,0.0,0.72361]
[1777847113037,63.17,78979.1,0.0,-0.00387,0.0,0.73669]
[1777847118074,63.18,78971.93,0.0,-0.0039,0.0,0.74142]
[1777847123109,63.2,78976.29,0.0,-0.00389,0.0,0.74061]
[1777847128144,63.21,78981.49,0.0,-0.00389,0.0,0.73939]
[1777847133178,63.23,78981.42,0.0,-0.00389,0.0,0.73983]
[1777847138214,63.32,78977.21,0.0,-0.00395,0.0,0.74955]
[1777847143248,63.46,78974.12,0.0,-0.00402,0.0,0.76186]
[1777847148284,63.49,78991.33,0.0,-0.00399,0.0,0.75634]
[1777847153321,63.57,78997.0,0.0,-0.00401,0.0,0.76022]
[1777847158355,63.67,79001.52,0.0,-0.00404,0.0,0.76599]
[1777847163391,63.68,79016.3,0.0,-0.004,0.0,0.75958]
[1777847168425,63.68,79006.66,0.0,-0.00403,0.0,0.76467]
[1777847173460,63.68,79012.52,0.0,-0.00402,0.0,0.76182]
[1777847178495,63.68,79012.67,0.0,-0.00402,0.0,0.76175]
[1777847183531,63.68,79008.4,0.0,-0.00403,0.0,0.76382]
[1777847188568,63.68,79012.03,0.0,-0.00402,0.0,0.76206]
[1777847193604,63.68,79021.23,0.0,-0.00399,0.0,0.75674]
[1777847198638,63.68,79022.68,0.0,-0.00398,0.0,0.75604]
[1777847203673,63.68,79018.62,0.0,-0.004,0.0,0.758]
[1777847208710,63.68,79019.32,0.0,-0.00399,0.0,0.75766]
[1777847213762,63.68,79024.54,0.0,-0.00398,0.0,0.75514]
[1777847218797,63.68,79027.57,0.0,-0.00397,0.0,0.75368]
[1777847223832,63.68,79032.26,0.0,-0.00396,0.0,0.75143]
[1777847228866,63.68,79043.87,0.0,-0.00392,0.0,0.74588]
[1777847233902,63.68,79041.89,0.0,-0.00393,0.0,0.74682]
[1777847238941,63.68,79046.44,0.0,-0.00392,0.0,0.74465]
[1777847243975,63.68,79053.24,0.0,-0.0039,0.0,0.74142]
[1777847249010,63.68,79061.71,0.0,-0.00387,0.0,0.73742]
[1777847254048,63.68,79065.46,0.0,-0.00386,0.0,0.7348]
[1777847259083,63.69,79059.92,0.0,-0.00388,0.0,0.73793]
[1777847264117,63.7,79054.62,0.0,-0.0039,0.0,0.7417]
[1777847269153,63.72,79054.71,0.0,-0.00391,0.0,0.7429]
[1777847274189,63.73,79056.31,0.0,-0.00391,0.0,0.74337]
[1777847279224,63.73,79073.43,0.0,-0.00386,0.0,0.73528]
[1777847284259,63.74,79060.14,0.0,-0.0039,0.0,0.7418]
[1777847289294,63.75,79052.73,0.0,-0.00393,0.0,0.74653]
[1777847294329,63.77,79042.89,0.0,-0.00396,0.0,0.75237]
[1777847300370,63.78,79040.71,0.0,-0.00398,0.0,0.75476]
[1777847305406,63.8,79037.15,0.0,-0.00399,0.0,0.75759]
[1777847310441,63.8,79054.62,0.0,-0.00395,0.0,0.74987]
[1777847315476,63.8,79052.46,0.0,-0.00395,0.0,0.75004]
[1777847320512,63.81,79058.54,0.0,-0.00393,0.0,0.74739]
[1777847325549,63.81,79057.41,0.0,-0.00394,0.0,0.74792]
[1777847330583,63.81,79059.06,0.0,-0.00393,0.0,0.74714]
[1777847335615,63.81,79058.74,0.0,-0.00393,0.0,0.74729]
[1777847340651,63.81,79054.04,0.0,-0.00394,0.0,0.74953]
[1777847345695,63.81,79058.51,0.0,-0.00393,0.0,0.74786]
[1777847350729,63.81,79058.75,0.0,-0.00393,0.0,0.74775]
[1777847355764,63.81,79058.92,0.0,-0.00393,0.0,0.74767]
[1777847360798,63.81,79054.0,0.0,-0.00395,0.0,0.75001]
[1777847365834,63.81,79054.33,0.0,-0.00395,0.0,0.74986]
[1777847370870,63.81,79051.82,0.0,-0.00395,0.0,0.75106]
[1777847375904,63.81,79053.36,0.0,-0.00395,0.0,0.74946]
[1777847379933,63.81,79070.57,0.0,-0.0039,0.0,0.74128]
[1777847384967,63.81,79068.73,0.0,-0.0039,0.0,0.74215]
[1777847390009,63.81,79069.92,0.0,-0.0039,0.0,0.74159]
[1777847395051,63.81,79068.76,0.0,-0.0039,0.0,0.74213]
[1777847397061,63.81,79069.89,0.0,-0.0039,0.0,0.7416]
[1777847397155,63.81,79073.93,0.0,-0.00389,0.0,0.73969]
[1777847403093,63.81,79086.73,0.0,-0.00385,0.0,0.73367]
[1777847408317,63.81,79089.64,0.0,-0.00384,0.0,0.7323]
[1777847412278,63.81,79090.42,0.0,-0.00384,0.0,0.73194]
[1777847412379,63.81,79098.99,0.0,-0.00382,0.0,0.72794]
[1777847415180,63.81,79116.16,0.0,-0.00377,0.0,0.71998]
[1777847416857,63.81,79116.16,0.0,-0.00377,0.0,0.71998]
[1777847416873,63.81,79112.48,0.0,-0.00378,0.0,0.72168]
[1777847419883,63.81,79104.63,0.0,-0.0038,0.0,0.72531]
[1777847420711,63.81,79104.63,0.0,-0.0038,0.0,0.72531]
[1777847426264,63.81,79109.27,0.0,-0.00379,0.0,0.72316]
[1777847431297,63.81,79109.12,0.0,-0.00378,0.0,0.7224]
[1777847436332,63.81,79115.32,0.0,-0.00377,0.0,0.71953]
[1777847441376,63.81,79100.51,0.0,-0.00381,0.0,0.72639]
[1777847444412,63.81,79079.99,0.0,-0.00387,0.0,0.73598]
[1777847449442,63.81,79080.19,0.0,-0.00386,0.0,0.73589]
[1777847454478,63.81,79076.36,0.0,-0.00388,0.0,0.73769]
[1777847459512,63.81,79076.47,0.0,-0.00388,0.0,0.73764]
[1777847464548,63.81,79075.53,0.0,-0.00388,0.0,0.73808]
[1777847469583,63.81,79078.33,0.0,-0.00387,0.0,0.73676]
[1777847474618,63.81,79073.91,0.0,-0.00388,0.0,0.73885]
[1777847479653,63.81,79073.2,0.0,-0.00388,0.0,0.73918]
[1777847484689,63.81,79072.39,0.0,-0.00389,0.0,0.73956]
[1777847488882,63.81,79054.8,0.0,-0.00394,0.0,0.74791]
[1777847498952,63.81,79054.66,0.0,-0.00393,0.0,0.74712]
[1777847504830,63.81,79053.59,0.0,-0.00394,0.0,0.74763]
[1777847509865,63.81,79053.38,0.0,-0.00394,0.0,0.74773]
[1777847514900,63.81,79053.6,0.0,-0.00394,0.0,0.74763]
[1777847519935,63.81,79050.73,0.0,-0.00394,0.0,0.74899]
[1777847524970,63.81,79045.31,0.0,-0.00396,0.0,0.75159]
[1777847528998,63.81,79021.94,0.0,-0.00403,0.0,0.76285]
[1777847534040,63.81,79001.54,0.0,-0.00409,0.0,0.77281]
[1777847539074,63.81,78998.19,0.0,-0.0041,0.0,0.77446]
[1777847543214,63.81,78995.2,0.0,-0.00411,0.0,0.77593]
[1777847543315,63.81,78995.08,0.0,-0.00411,0.0,0.77599]
[1777847548138,63.81,79014.85,0.0,-0.00405,0.0,0.7663]
[1777847553175,63.81,79025.41,0.0,-0.00401,0.0,0.7603]
[1777847558209,63.81,79024.0,0.0,-0.00402,0.0,0.76098]
[1777847562222,63.81,79022.96,0.0,-0.00402,0.0,0.76149]
[1777847562935,63.81,79022.96,0.0,-0.00402,0.0,0.76149]
[1777847564478,63.81,79026.21,0.0,-0.00401,0.0,0.75991]
[1777847564761,63.81,79026.21,0.0,-0.00401,0.0,0.75991]
[1777847573314,63.81,79050.22,0.0,-0.00394,0.0,0.74838]
[1777847578349,63.81,79044.43,0.0,-0.00396,0.0,0.75115]
[1777847582439,63.81,79046.5,0.0,-0.00395,0.0,0.75016]
[1777847582491,63.81,79048.46,0.0,-0.00395,0.0,0.74922]
[1777847583242,63.81,79048.46,0.0,-0.00395,0.0,0.74922]
[1777847583910,63.81,79048.46,0.0,-0.00395,0.0,0.74922]
[1777847591971,63.81,79052.09,0.0,-0.00394,0.0,0.74749]
[1777847592028,63.81,79053.0,0.0,-0.00393,0.0,0.74705]
[1777847594230,63.81,79053.59,0.0,-0.00393,0.0,0.74677]
[1777847594461,63.81,79055.11,0.0,-0.00393,0.0,0.74605]
[1777847598651,63.81,79055.11,0.0,-0.00393,0.0,0.74605]
[1777847598702,63.81,79055.85,0.0,-0.00392,0.0,0.7457]
[1777847599662,63.81,79076.91,0.0,-0.00387,0.0,0.73573]
[1777847606545,63.81,79080.76,0.0,-0.00385,0.0,0.73392]
[1777847611581,63.81,79084.06,0.0,-0.00384,0.0,0.73153]
[1777847616617,63.81,79093.08,0.0,-0.00382,0.0,0.72732]
[1777847621652,63.81,79096.78,0.0,-0.00381,0.0,0.7256]
[1777847626686,63.81,79096.71,0.0,-0.00381,0.0,0.72563]
[1777847632729,63.81,79093.72,0.0,-0.00381,0.0,0.72702]
[1777847637764,63.81,79094.8,0.0,-0.00381,0.0,0.72652]
[1777847642800,63.81,79109.88,0.0,-0.00377,0.0,0.71954]
[1777847647837,63.81,79110.94,0.0,-0.00377,0.0,0.71905]
[1777847652877,63.81,79133.14,0.0,-0.00371,0.0,0.70888]
[1777847653885,63.81,79161.91,0.0,-0.00363,0.0,0.69588]
[1777847658920,63.81,79164.11,0.0,-0.00362,0.0,0.6949]
[1777847663954,63.81,79167.17,0.0,-0.00361,0.0,0.69353]
[1777847668990,63.81,79164.77,0.0,-0.00362,0.0,0.6946]
[1777847674030,63.81,79160.79,0.0,-0.00363,0.0,0.69557]
[1777847679066,63.81,79166.75,0.0,-0.00361,0.0,0.69291]
[1777847684099,63.81,79180.28,0.0,-0.00358,0.0,0.68689]
[1777847689135,63.81,79183.11,0.0,-0.00357,0.0,0.68564]
[1777847694169,63.81,79189.11,0.0,-0.00355,0.0,0.68299]
[1777847699205,63.81,79187.96,0.0,-0.00356,0.0,0.68349]
[1777847704243,63.81,79189.2,0.0,-0.00355,0.0,0.68295]
[1777847709279,63.81,79182.81,0.0,-0.00357,0.0,0.68577]
[1777847714314,63.81,79164.26,0.0,-0.00362,0.0,0.69402]
[1777847719349,63.81,79156.46,0.0,-0.00364,0.0,0.69751]
[1777847724384,63.81,79162.87,0.0,-0.00362,0.0,0.69464]
[1777847729418,63.81,79168.15,0.0,-0.00361,0.0,0.69228]
[1777847734441,63.81,79168.8,0.0,-0.0036,0.0,0.69118]
[1777847735015,63.81,79168.8,0.0,-0.0036,0.0,0.69118]
[1777847740676,63.81,79158.72,0.0,-0.00363,0.0,0.69568]
[1777847746540,63.81,79152.49,0.0,-0.00365,0.0,0.69848]
[1777847751576,63.81,79151.48,0.0,-0.00365,0.0,0.69893]
[1777847756609,63.81,79148.54,0.0,-0.00366,0.0,0.70026]
[1777847761645,63.81,79145.18,0.0,-0.00367,0.0,0.70177]
[1777847767688,63.81,79139.41,0.0,-0.00368,0.0,0.70438]
[1777847772722,63.81,79132.32,0.0,-0.0037,0.0,0.7076]
[1777847777757,63.81,79144.95,0.0,-0.00367,0.0,0.70188]
[1777847783798,63.81,79144.89,0.0,-0.00367,0.0,0.7019]
[1777847788834,63.81,79127.66,0.0,-0.00371,0.0,0.70972]
[1777847793869,63.81,79119.85,0.0,-0.00373,0.0,0.71246]
[1777847798906,63.81,79115.39,0.0,-0.00374,0.0,0.7145]
[1777847803939,63.81,79110.49,0.0,-0.00375,0.0,0.71675]
[1777847808978,63.81,79105.38,0.0,-0.00377,0.0,0.7191]
[1777847814008,63.81,79107.65,0.0,-0.00376,0.0,0.71806]
[1777847819046,63.81,79100.32,0.0,-0.00378,0.0,0.72144]
[1777847824079,63.81,79084.16,0.0,-0.00383,0.0,0.72895]
[1777847829115,63.81,79079.17,0.0,-0.00384,0.0,0.73128]
[1777847834149,63.81,79082.86,0.0,-0.00383,0.0,0.72956]
[1777847839189,63.81,79088.76,0.0,-0.00381,0.0,0.72681]
[1777847844220,63.81,79086.84,0.0,-0.00382,0.0,0.7277]
[1777847849255,63.81,79087.85,0.0,-0.00382,0.0,0.72723]
[1777847854290,63.81,79098.69,0.0,-0.00378,0.0,0.72136]
[1777847859324,63.81,79106.22,0.0,-0.00376,0.0,0.71788]
[1777847864360,63.81,79106.81,0.0,-0.00376,0.0,0.71761]
[1777847869394,63.81,79110.2,0.0,-0.00375,0.0,0.71605]
[1777847874430,63.81,79110.98,0.0,-0.00375,0.0,0.71569]
[1777847880473,63.81,79109.84,0.0,-0.00375,0.0,0.71622]
[1777847883493,63.81,79134.17,0.0,-0.00369,0.0,0.70511]
[1777847888529,63.81,79134.56,0.0,-0.00369,0.0,0.70493]
[1777847893563,63.81,79136.6,0.0,-0.00368,0.0,0.70401]
[1777847899605,63.81,79137.75,0.0,-0.00368,0.0,0.70349]
[1777847904644,63.81,79138.17,0.0,-0.00368,0.0,0.7033]
[1777847909678,63.81,79125.33,0.0,-0.00371,0.0,0.70913]
[1777847914714,63.81,79135.27,0.0,-0.00368,0.0,0.70379]
[1777847919747,63.81,79134.82,0.0,-0.00368,0.0,0.70399]
[1777847924783,63.81,79137.1,0.0,-0.00367,0.0,0.70296]
[1777847929818,63.81,79145.24,0.0,-0.00365,0.0,0.69929]
[1777847934852,63.81,79144.49,0.0,-0.00365,0.0,0.69962]
[1777847939887,63.81,79155.42,0.0,-0.00363,0.0,0.69472]
[1777847944923,63.81,79156.43,0.0,-0.00362,0.0,0.69426]
[1777847949959,63.81,79152.28,0.0,-0.00363,0.0,0.69612]
[1777847954995,63.81,79150.42,0.0,-0.00364,0.0,0.69696]
[1777847960033,63.81,79141.6,0.0,-0.00366,0.0,0.70093]
[1777847966073,63.81,79141.67,0.0,-0.00366,0.0,0.70089]
[1777847971108,63.81,79141.57,0.0,-0.00366,0.0,0.70012]
[1777847976144,63.81,79137.51,0.0,-0.00367,0.0,0.70195]
[1777847981178,63.81,79141.09,0.0,-0.00366,0.0,0.70034]
[1777847986212,63.81,79142.37,0.0,-0.00366,0.0,0.69976]
[1777847991248,63.81,79141.54,0.0,-0.00366,0.0,0.70013]
[1777847998297,63.81,79141.47,0.0,-0.00366,0.0,0.70016]
[1777848000312,63.81,79159.75,0.0,-0.00361,0.0,0.69197]
[1777848006355,63.81,79171.23,0.0,-0.00358,0.0,0.68686]
[1777848010383,63.81,79190.12,0.0,-0.00353,0.0,0.67853]
[1777848015419,63.81,79184.5,0.0,-0.00354,0.0,0.681]
[1777848020452,63.81,79182.89,0.0,-0.00355,0.0,0.68171]
[1777848025487,63.81,79182.91,0.0,-0.00355,0.0,0.6817]
[1777848030527,63.81,79183.83,0.0,-0.00355,0.0,0.6813]
[1777848035558,63.81,79193.52,0.0,-0.00352,0.0,0.67624]
[1777848040598,63.81,79194.12,0.0,-0.00352,0.0,0.67598]
[1777848045630,63.81,79196.68,0.0,-0.00351,0.0,0.67486]
[1777848050675,63.81,79196.47,0.0,-0.00351,0.0,0.67495]
[1777848052866,63.81,79216.01,0.0,-0.00346,0.0,0.66647]
[1777848058727,63.81,79211.76,0.0,-0.00347,0.0,0.66831]
[1777848063767,63.81,79205.33,0.0,-0.00349,0.0,0.6711]
[1777848069804,63.81,79189.26,0.0,-0.00353,0.0,0.67811]
[1777848074839,63.81,79192.67,0.0,-0.00352,0.0,0.67662]
[1777848079875,63.81,79185.32,0.0,-0.00354,0.0,0.67984]
[1777848084908,63.81,79180.45,0.0,-0.00355,0.0,0.68198]
[1777848089943,63.81,79182.45,0.0,-0.00355,0.0,0.6811]
[1777848094978,63.81,79183.24,0.0,-0.00354,0.0,0.67995]
[1777848100015,63.81,79182.23,0.0,-0.00354,0.0,0.68039]
[1777848107064,63.81,79181.36,0.0,-0.00354,0.0,0.68078]
[1777848112098,63.81,79195.1,0.0,-0.00351,0.0,0.67476]
[1777848117134,63.81,79203.61,0.0,-0.00349,0.0,0.67105]
[1777848122168,63.81,79209.01,0.0,-0.00347,0.0,0.66871]
[1777848127205,63.81,79208.28,0.0,-0.00348,0.0,0.66902]
[1777848132242,63.81,79208.8,0.0,-0.00347,0.0,0.6688]
[1777848137277,63.81,79203.64,0.0,-0.00349,0.0,0.67104]
[1777848142311,63.81,79201.32,0.0,-0.00349,0.0,0.67204]
[1777848147346,63.81,79211.29,0.0,-0.00347,0.0,0.66772]
[1777848152383,63.81,79220.0,0.0,-0.00344,0.0,0.66317]
[1777848155420,63.81,79240.18,0.0,-0.00339,0.0,0.65455]
[1777848160453,63.81,79247.62,0.0,-0.00337,0.0,0.65139]
[1777848165495,63.81,79248.84,0.0,-0.00337,0.0,0.65087]
[1777848170531,63.81,79252.33,0.0,-0.00336,0.0,0.6494]
[1777848175566,63.81,79268.6,0.0,-0.00332,0.0,0.64256]
[1777848178587,63.81,79295.44,0.0,-0.00326,0.0,0.63142]
[1777848180601,63.81,79315.62,0.0,-0.00321,0.0,0.62316]
[1777848185636,63.81,79308.1,0.0,-0.00322,0.0,0.62622]
[1777848190671,63.81,79303.67,0.0,-0.00324,0.0,0.62804]
[1777848195706,63.81,79283.97,0.0,-0.00328,0.0,0.63616]
[1777848199734,63.81,79263.66,0.0,-0.00333,0.0,0.64463]
[1777848204772,63.81,79259.45,0.0,-0.00334,0.0,0.6464]
[1777848209804,63.81,79262.8,0.0,-0.00333,0.0,0.64499]
[1777848214840,63.81,79267.75,0.0,-0.00332,0.0,0.64215]
[1777848219875,63.81,79284.16,0.0,-0.00328,0.0,0.63532]
[1777848224911,63.81,79269.33,0.0,-0.00331,0.0,0.64149]
[1777848229945,63.81,79267.21,0.0,-0.00332,0.0,0.64237]
[1777848234981,63.81,79266.95,0.0,-0.00332,0.0,0.64248]
[1777848240024,63.81,79267.88,0.0,-0.00332,0.0,0.64209]
[1777848245062,63.81,79260.46,0.0,-0.00334,0.0,0.6452]
[1777848249082,63.81,79285.18,0.0,-0.00328,0.0,0.6349]
[1777848254308,63.81,79297.63,0.0,-0.00325,0.0,0.62976]
[1777848260161,63.81,79306.35,0.0,-0.00323,0.0,0.62619]
[1777848265196,63.81,79298.68,0.0,-0.00324,0.0,0.62933]
[1777848270231,63.81,79304.59,0.0,-0.00323,0.0,0.62691]
[1777848275267,63.81,79304.46,0.0,-0.00323,0.0,0.6262]
[1777848280306,63.81,79304.31,0.0,-0.00323,0.0,0.62626]
[1777848285338,63.81,79301.2,0.0,-0.00323,0.0,0.62754]
[1777848289365,63.81,79282.09,0.0,-0.00328,0.0,0.63541]
[1777848294589,63.81,79276.16,0.0,-0.00329,0.0,0.63787]
[1777848300443,63.81,79279.64,0.0,-0.00329,0.0,0.63643]
[1777848305478,63.81,79286.84,0.0,-0.00327,0.0,0.63345]
[1777848310513,63.81,79284.47,0.0,-0.00327,0.0,0.63443]
[1777848315548,63.81,79277.93,0.0,-0.00329,0.0,0.63714]
[1777848320582,63.81,79278.28,0.0,-0.00329,0.0,0.63699]
[1777848325618,63.81,79288.39,0.0,-0.00326,0.0,0.63281]
[1777848330653,63.81,79303.5,0.0,-0.00323,0.0,0.6266]
[1777848335687,63.81,79301.44,0.0,-0.00323,0.0,0.62668]
[1777848340723,63.81,79294.96,0.0,-0.00324,0.0,0.62934]
[1777848345758,63.81,79292.37,0.0,-0.00325,0.0,0.63041]
[1777848350793,63.81,79291.74,0.0,-0.00325,0.0,0.63067]
[1777848355827,63.81,79291.33,0.0,-0.00325,0.0,0.63084]
[1777848360863,63.81,79292.23,0.0,-0.00325,0.0,0.63046]
[1777848365898,63.81,79302.34,0.0,-0.00323,0.0,0.62632]
[1777848370936,63.81,79299.17,0.0,-0.00323,0.0,0.62761]
[1777848375975,63.81,79316.51,0.0,-0.00319,0.0,0.62054]
[1777848380005,63.81,79338.98,0.0,-0.00314,0.0,0.61148]
[1777848385225,63.81,79332.58,0.0,-0.00316,0.0,0.61405]
[1777848391080,63.81,79330.02,0.0,-0.00316,0.0,0.61434]
[1777848396116,63.81,79332.8,0.0,-0.00315,0.0,0.61322]
[1777848401152,63.81,79349.33,0.0,-0.00311,0.0,0.60661]
[1777848404262,63.81,79351.52,0.0,-0.00311,0.0,0.60574]
[1777848404872,63.81,79351.52,0.0,-0.00311,0.0,0.60574]
[1777848408205,63.81,79372.26,0.0,-0.00306,0.0,0.59755]
[1777848410514,63.81,79376.29,0.0,-0.00305,0.0,0.59597]
[1777848410615,63.81,79377.94,0.0,-0.00305,0.0,0.59532]
[1777848412319,63.81,79377.94,0.0,-0.00305,0.0,0.59532]
[1777848412335,63.81,79370.45,0.0,-0.00306,0.0,0.59826]
[1777848418271,63.81,79359.55,0.0,-0.00309,0.0,0.60256]
[1777848423307,63.81,79352.86,0.0,-0.0031,0.0,0.60521]
[1777848427335,63.81,79334.02,0.0,-0.00315,0.0,0.61273]
[1777848432369,63.81,79319.86,0.0,-0.00318,0.0,0.61844]
[1777848437406,63.81,79319.59,0.0,-0.00318,0.0,0.61854]
[1777848442440,63.81,79318.51,0.0,-0.00319,0.0,0.61898]
[1777848447476,63.81,79337.24,0.0,-0.00314,0.0,0.61144]
[1777848452513,63.81,79336.41,0.0,-0.00314,0.0,0.61103]
[1777848457546,63.81,79338.09,0.0,-0.00314,0.0,0.61036]
[1777848462587,63.81,79349.02,0.0,-0.00311,0.0,0.606]
[1777848465788,63.81,79328.9,0.0,-0.00316,0.0,0.61404]
[1777848471644,63.81,79323.82,0.0,-0.00317,0.0,0.61609]
[1777848476680,63.81,79332.09,0.0,-0.00315,0.0,0.61276]
[1777848481716,63.81,79338.47,0.0,-0.00313,0.0,0.6102]
[1777848484736,63.81,79355.8,0.0,-0.00309,0.0,0.60331]
[1777848488763,63.81,79373.34,0.0,-0.00305,0.0,0.5964]
[1777848493799,63.81,79372.42,0.0,-0.00306,0.0,0.59676]
[1777848498833,63.81,79368.54,0.0,-0.00307,0.0,0.59828]
[1777848503868,63.81,79373.63,0.0,-0.00305,0.0,0.59628]
[1777848508904,63.81,79369.93,0.0,-0.00306,0.0,0.59773]
[1777848513939,63.81,79358.49,0.0,-0.00308,0.0,0.60151]
[1777848518092,63.81,79356.63,0.0,-0.00309,0.0,0.60224]
[1777848518973,63.81,79358.71,0.0,-0.00308,0.0,0.60142]
[1777848524011,63.81,79361.42,0.0,-0.00308,0.0,0.60035]
[1777848529043,63.81,79355.65,0.0,-0.00309,0.0,0.60263]
[1777848534079,63.81,79354.87,0.0,-0.00309,0.0,0.60294]
[1777848539115,63.81,79353.25,0.0,-0.0031,0.0,0.60358]
[1777848544150,63.81,79341.91,0.0,-0.00312,0.0,0.60809]
[1777848549184,63.81,79345.11,0.0,-0.00312,0.0,0.60681]
[1777848554223,63.81,79339.38,0.0,-0.00313,0.0,0.6091]
[1777848559255,63.81,79325.1,0.0,-0.00316,0.0,0.61483]
[1777848564293,63.81,79312.56,0.0,-0.00319,0.0,0.6199]
[1777848565379,63.81,79312.56,0.0,-0.00319,0.0,0.6199]
[1777848565469,63.81,79312.79,0.0,-0.00319,0.0,0.6198]
[1777848569041,63.81,79314.25,0.0,-0.00319,0.0,0.61921]
[1777848569114,63.81,79322.22,0.0,-0.00317,0.0,0.61599]
[1777848574360,63.81,79321.4,0.0,-0.00317,0.0,0.61557]
[1777848579396,63.81,79321.13,0.0,-0.00317,0.0,0.61568]
[1777848584431,63.81,79338.16,0.0,-0.00313,0.0,0.60885]
[1777848589466,63.81,79341.06,0.0,-0.00312,0.0,0.60769]
[1777848594501,63.81,79345.16,0.0,-0.00311,0.0,0.60606]
[1777848599536,63.81,79347.23,0.0,-0.00311,0.0,0.60523]
[1777848604570,63.81,79335.6,0.0,-0.00313,0.0,0.60987]
[1777848606773,63.81,79314.15,0.0,-0.00318,0.0,0.6185]
[1777848609605,63.81,79295.26,0.0,-0.00323,0.0,0.62619]
[1777848614641,63.81,79297.52,0.0,-0.00322,0.0,0.62527]
[1777848619675,63.81,79302.9,0.0,-0.00321,0.0,0.62307]
[1777848624710,63.81,79304.01,0.0,-0.00321,0.0,0.62262]
[1777848629747,63.81,79302.2,0.0,-0.00321,0.0,0.62336]
[1777848634783,63.81,79304.71,0.0,-0.0032,0.0,0.62158]
[1777848639818,63.81,79298.98,0.0,-0.00322,0.0,0.62392]
[1777848644856,63.81,79308.53,0.0,-0.00319,0.0,0.62003]
[1777848649889,63.81,79304.4,0.0,-0.0032,0.0,0.62171]
[1777848654926,63.81,79301.92,0.0,-0.00321,0.0,0.62272]
[1777848659960,63.81,79303.71,0.0,-0.00321,0.0,0.62199]
[1777848664994,63.81,79296.93,0.0,-0.00322,0.0,0.62475]
[1777848670040,63.81,79283.09,0.0,-0.00325,0.0,0.63043]
[1777848675067,63.81,79280.28,0.0,-0.00326,0.0,0.63159]
[1777848677276,63.81,79252.49,0.0,-0.00333,0.0,0.64314]
[1777848683124,63.81,79249.21,0.0,-0.00334,0.0,0.64452]
[1777848688159,63.81,79248.74,0.0,-0.00334,0.0,0.64472]
[1777848693195,63.81,79250.49,0.0,-0.00333,0.0,0.64321]
[1777848698229,63.81,79251.39,0.0,-0.00333,0.0,0.64283]
[1777848703264,63.81,79250.47,0.0,-0.00333,0.0,0.64322]
[1777848707292,63.81,79232.0,0.0,-0.00338,0.0,0.651]
[1777848711326,63.81,79212.36,0.0,-0.00342,0.0,0.65937]
[1777848716363,63.81,79219.65,0.0,-0.00341,0.0,0.65625]
[1777848721399,63.81,79226.99,0.0,-0.00339,0.0,0.65313]
[1777848726434,63.81,79204.7,0.0,-0.00344,0.0,0.66266]
[1777848731471,63.81,79199.01,0.0,-0.00346,0.0,0.66511]
[1777848736505,63.81,79199.51,0.0,-0.00346,0.0,0.6649]
[1777848740532,63.81,79180.08,0.0,-0.00351,0.0,0.67333]
[1777848745567,63.81,79197.18,0.0,-0.00346,0.0,0.6659]
[1777848750611,63.81,79197.95,0.0,-0.00346,0.0,0.66557]
[1777848755650,63.81,79196.46,0.0,-0.00346,0.0,0.66542]
[1777848760684,63.81,79196.81,0.0,-0.00346,0.0,0.66527]
[1777848765719,63.81,79198.52,0.0,-0.00346,0.0,0.66453]
[1777848770758,63.81,79201.29,0.0,-0.00345,0.0,0.66334]
[1777848775789,63.81,79211.33,0.0,-0.00342,0.0,0.65903]
[1777848780825,63.81,79203.08,0.0,-0.00344,0.0,0.66257]
[1777848785860,63.81,79202.41,0.0,-0.00345,0.0,0.66286]
[1777848790895,63.81,79204.05,0.0,-0.00344,0.0,0.66215]
[1777848795930,63.81,79205.18,0.0,-0.00344,0.0,0.66167]
[1777848800966,63.81,79191.74,0.0,-0.00347,0.0,0.66746]
[1777848806005,63.81,79201.89,0.0,-0.00345,0.0,0.66308]
[1777848811037,63.81,79204.13,0.0,-0.00344,0.0,0.66133]
[1777848816074,63.81,79218.1,0.0,-0.0034,0.0,0.65535]
[1777848821108,63.81,79214.93,0.0,-0.00341,0.0,0.6567]
[1777848826143,63.81,79212.45,0.0,-0.00342,0.0,0.65776]
[1777848831180,63.81,79213.08,0.0,-0.00342,0.0,0.65749]
[1777848836216,63.81,79220.88,0.0,-0.0034,0.0,0.65417]
[1777848841250,63.81,79221.94,0.0,-0.00339,0.0,0.65371]
[1777848846285,63.81,79220.44,0.0,-0.0034,0.0,0.65435]
[1777848851321,63.81,79225.54,0.0,-0.00338,0.0,0.65219]
[1777848853335,63.81,79204.4,0.0,-0.00344,0.0,0.66121]
[1777848858370,63.81,79202.08,0.0,-0.00344,0.0,0.66221]
[1777848863405,63.81,79205.5,0.0,-0.00343,0.0,0.66074]
[1777848867433,63.81,79187.2,0.0,-0.00348,0.0,0.66864]
[1777848872471,63.81,79186.11,0.0,-0.00348,0.0,0.66832]
[1777848877506,63.81,79180.07,0.0,-0.0035,0.0,0.67094]
[1777848882541,63.81,79183.13,0.0,-0.00349,0.0,0.66961]
[1777848887576,63.81,79184.15,0.0,-0.00348,0.0,0.66917]
[1777848892610,63.81,79182.52,0.0,-0.00349,0.0,0.66988]
[1777848897646,63.81,79179.67,0.0,-0.0035,0.0,0.67112]
[1777848902684,63.81,79182.9,0.0,-0.00349,0.0,0.66971]
[1777848907717,63.81,79184.78,0.0,-0.00348,0.0,0.66889]
[1777848912751,63.81,79185.6,0.0,-0.00348,0.0,0.66854]
[1777848917785,63.81,79179.89,0.0,-0.0035,0.0,0.67102]
[1777848922822,63.81,79184.14,0.0,-0.00348,0.0,0.66917]
[1777848927857,63.81,79185.37,0.0,-0.00348,0.0,0.66864]
[1777848932891,63.81,79189.82,0.0,-0.00347,0.0,0.66592]
[1777848937932,63.81,79189.21,0.0,-0.00347,0.0,0.66618]
[1777848942964,63.81,79190.04,0.0,-0.00347,0.0,0.66582]
[1777848945985,63.81,79171.67,0.0,-0.00351,0.0,0.67381]
[1777848951021,63.81,79174.37,0.0,-0.00351,0.0,0.67263]
[1777848956055,63.81,79174.03,0.0,-0.00351,0.0,0.67278]
[1777848962098,63.81,79175.29,0.0,-0.0035,0.0,0.67223]
[1777848967137,63.81,79173.49,0.0,-0.00351,0.0,0.67301]
[1777848972169,63.81,79172.1,0.0,-0.00351,0.0,0.67362]
[1777848977203,63.81,79179.75,0.0,-0.00349,0.0,0.67028]
[1777848982238,63.81,79191.01,0.0,-0.00346,0.0,0.6654]
[1777848987274,63.81,79175.92,0.0,-0.0035,0.0,0.67195]
[1777848992309,63.81,79177.42,0.0,-0.00349,0.0,0.6705]
[1777848997344,63.81,79181.81,0.0,-0.00348,0.0,0.66859]
[1777849003385,63.81,79186.74,0.0,-0.00347,0.0,0.66646]
[1777849008420,63.81,79188.58,0.0,-0.00347,0.0,0.66566]
[1777849017483,63.81,79189.21,0.0,-0.00346,0.0,0.66539]
[1777849022518,63.81,79185.62,0.0,-0.00347,0.0,0.66694]
[1777849027554,63.81,79192.99,0.0,-0.00345,0.0,0.66376]
[1777849032589,63.81,79200.54,0.0,-0.00343,0.0,0.66051]
[1777849037624,63.81,79198.53,0.0,-0.00344,0.0,0.66137]
[1777849042658,63.81,79194.98,0.0,-0.00345,0.0,0.6629]
[1777849047694,63.81,79196.56,0.0,-0.00344,0.0,0.66222]
[1777849052728,63.81,79195.6,0.0,-0.00344,0.0,0.66184]
[1777849057763,63.81,79196.79,0.0,-0.00344,0.0,0.66133]
[1777849062799,63.81,79204.18,0.0,-0.00342,0.0,0.65816]
[1777849067835,63.81,79206.85,0.0,-0.00341,0.0,0.65702]
[1777849072869,63.81,79200.01,0.0,-0.00343,0.0,0.65995]
[1777849077906,63.81,79194.38,0.0,-0.00345,0.0,0.66237]
[1777849082939,63.81,79199.44,0.0,-0.00343,0.0,0.66019]
[1777849088981,63.81,79200.66,0.0,-0.00343,0.0,0.65967]
[1777849094015,63.81,79197.44,0.0,-0.00344,0.0,0.66105]
[1777849099050,63.81,79192.98,0.0,-0.00345,0.0,0.66297]
[1777849104086,63.81,79190.57,0.0,-0.00346,0.0,0.66401]
[1777849109122,63.81,79177.34,0.0,-0.00349,0.0,0.66974]
[1777849114155,63.81,79169.25,0.0,-0.00351,0.0,0.67246]
[1777849119193,63.81,79175.27,0.0,-0.00349,0.0,0.66984]
[1777849124231,63.81,79189.04,0.0,-0.00346,0.0,0.66388]
[1777849129260,63.81,79191.2,0.0,-0.00345,0.0,0.66295]
[1777849134299,63.81,79192.33,0.0,-0.00345,0.0,0.66246]
[1777849139330,63.81,79189.51,0.0,-0.00345,0.0,0.66367]
[1777849144371,63.81,79187.83,0.0,-0.00346,0.0,0.6644]
[1777849149400,63.81,79183.48,0.0,-0.00347,0.0,0.66628]
[1777849154436,63.81,79183.52,0.0,-0.00347,0.0,0.66626]
[1777849159471,63.81,79183.51,0.0,-0.00347,0.0,0.66627]
[1777849164506,63.81,79174.38,0.0,-0.00349,0.0,0.67023]
[1777849169541,63.81,79176.59,0.0,-0.00349,0.0,0.66927]
[1777849174575,63.81,79173.62,0.0,-0.00349,0.0,0.66976]
[1777849179611,63.81,79172.91,0.0,-0.00349,0.0,0.67007]
[1777849184646,63.81,79172.19,0.0,-0.0035,0.0,0.67038]
[1777849189680,63.81,79170.95,0.0,-0.0035,0.0,0.67092]
[1777849194715,63.81,79168.51,0.0,-0.0035,0.0,0.67199]
[1777849199751,63.81,79165.73,0.0,-0.00351,0.0,0.6732]
[1777849204795,63.81,79166.82,0.0,-0.00351,0.0,0.67273]
[1777849209833,63.81,79171.63,0.0,-0.0035,0.0,0.67063]
[1777849214867,63.81,79156.38,0.0,-0.00354,0.0,0.6773]
[1777849219904,63.81,79158.19,0.0,-0.00353,0.0,0.6765]
[1777849224937,63.81,79160.93,0.0,-0.00352,0.0,0.6753]
[1777849231211,63.81,79161.31,0.0,-0.00352,0.0,0.67433]
[1777849237025,63.81,79153.72,0.0,-0.00354,0.0,0.67766]
[1777849242060,63.81,79155.73,0.0,-0.00353,0.0,0.67678]
[1777849247095,63.81,79154.79,0.0,-0.00354,0.0,0.67719]
[1777849252134,63.81,79155.84,0.0,-0.00353,0.0,0.67673]
[1777849257167,63.81,79131.26,0.0,-0.0036,0.0,0.68759]
[1777849262207,63.81,79141.87,0.0,-0.00357,0.0,0.68289]
[1777849267240,63.81,79141.77,0.0,-0.00357,0.0,0.68293]
[1777849272276,63.81,79136.65,0.0,-0.00358,0.0,0.6852]
[1777849277310,63.81,79138.22,0.0,-0.00358,0.0,0.6845]
[1777849282347,63.81,79150.04,0.0,-0.00355,0.0,0.67928]
[1777849287380,63.81,79161.88,0.0,-0.00352,0.0,0.67408]
[1777849292414,63.81,79153.75,0.0,-0.00353,0.0,0.67684]
[1777849297449,63.81,79153.11,0.0,-0.00354,0.0,0.67713]
[1777849302496,63.81,79161.55,0.0,-0.00351,0.0,0.67343]
[1777849307523,63.81,79173.18,0.0,-0.00348,0.0,0.66836]
[1777849312560,63.81,79169.69,0.0,-0.00349,0.0,0.66988]
[1777849317590,63.81,79166.51,0.0,-0.0035,0.0,0.67126]
[1777849322625,63.81,79168.94,0.0,-0.0035,0.0,0.6702]
[1777849327662,63.81,79172.11,0.0,-0.00349,0.0,0.66883]
[1777849332695,63.81,79177.31,0.0,-0.00347,0.0,0.66657]
[1777849336723,63.81,79195.39,0.0,-0.00343,0.0,0.65878]
[1777849341990,63.81,79202.41,0.0,-0.00341,0.0,0.65577]
[1777849348808,63.81,79207.44,0.0,-0.0034,0.0,0.65363]
[1777849353844,63.81,79210.95,0.0,-0.00338,0.0,0.65135]
[1777849358879,63.81,79218.08,0.0,-0.00337,0.0,0.64833]
[1777849363917,63.81,79232.45,0.0,-0.00333,0.0,0.64228]
[1777849368952,63.81,79223.55,0.0,-0.00335,0.0,0.64602]
[1777849373988,63.81,79221.45,0.0,-0.00336,0.0,0.64691]
[1777849376009,63.81,79239.93,0.0,-0.00331,0.0,0.63915]
[1777849381045,63.81,79222.91,0.0,-0.00335,0.0,0.64629]
[1777849386079,63.81,79238.04,0.0,-0.00332,0.0,0.63994]
[1777849391115,63.81,79246.23,0.0,-0.0033,0.0,0.63653]
[1777849396150,63.81,79243.85,0.0,-0.0033,0.0,0.63752]
[1777849401185,63.81,79237.08,0.0,-0.00332,0.0,0.64034]
[1777849406220,63.81,79244.83,0.0,-0.0033,0.0,0.63711]
[1777849411254,63.81,79251.09,0.0,-0.00328,0.0,0.63374]
[1777849416290,63.81,79254.58,0.0,-0.00327,0.0,0.6323]
[1777849421325,63.81,79259.32,0.0,-0.00326,0.0,0.63034]
[1777849426362,63.81,79258.09,0.0,-0.00326,0.0,0.63085]
[1777849431395,63.81,79259.02,0.0,-0.00326,0.0,0.63046]
[1777849436429,63.81,79261.53,0.0,-0.00326,0.0,0.62943]
[1777849437438,63.81,79288.89,0.0,-0.00319,0.0,0.61824]
[1777849442700,63.81,79301.35,0.0,-0.00316,0.0,0.61321]
[1777849448515,63.81,79289.82,0.0,-0.00319,0.0,0.61786]
[1777849453551,63.81,79277.08,0.0,-0.00322,0.0,0.62305]
[1777849458586,63.81,79263.96,0.0,-0.00325,0.0,0.62843]
[1777849463622,63.81,79252.31,0.0,-0.00328,0.0,0.63324]
[1777849468655,63.81,79253.23,0.0,-0.00328,0.0,0.63286]
[1777849473691,63.81,79257.89,0.0,-0.00326,0.0,0.63017]
[1777849478725,63.81,79264.96,0.0,-0.00324,0.0,0.62726]
[1777849483760,63.81,79253.68,0.0,-0.00327,0.0,0.63191]
[1777849488795,63.81,79253.2,0.0,-0.00327,0.0,0.6321]
[1777849493831,63.81,79261.12,0.0,-0.00325,0.0,0.62884]
[1777849498871,63.81,79258.8,0.0,-0.00326,0.0,0.62979]
[1777849503901,63.81,79244.11,0.0,-0.00329,0.0,0.63587]
[1777849508936,63.81,79243.48,0.0,-0.0033,0.0,0.63614]
[1777849513971,63.81,79250.7,0.0,-0.00328,0.0,0.63314]
[1777849519007,63.81,79249.93,0.0,-0.00328,0.0,0.63346]
[1777849524041,63.81,79246.18,0.0,-0.00329,0.0,0.63501]
[1777849530084,63.81,79246.29,0.0,-0.00329,0.0,0.63497]
[1777849535118,63.81,79245.92,0.0,-0.00329,0.0,0.63435]
[1777849540156,63.81,79222.79,0.0,-0.00334,0.0,0.64402]
[1777849545196,63.81,79217.61,0.0,-0.00336,0.0,0.6462]
[1777849550230,63.81,79225.68,0.0,-0.00334,0.0,0.6428]
[1777849555265,63.81,79229.49,0.0,-0.00333,0.0,0.64121]
[1777849560301,63.81,79233.87,0.0,-0.00332,0.0,0.63937]
[1777849565335,63.81,79240.37,0.0,-0.0033,0.0,0.63666]
[1777849570371,63.81,79249.26,0.0,-0.00328,0.0,0.63297]
[1777849575406,63.81,79253.93,0.0,-0.00327,0.0,0.63104]
[1777849581447,63.81,79253.52,0.0,-0.00327,0.0,0.63121]
[1777849586483,63.81,79254.65,0.0,-0.00327,0.0,0.63074]
[1777849591518,63.81,79250.36,0.0,-0.00327,0.0,0.63175]
[1777849596552,63.81,79235.73,0.0,-0.00331,0.0,0.63783]
[1777849601587,63.81,79235.48,0.0,-0.00331,0.0,0.63793]
[1777849607630,63.81,79234.06,0.0,-0.00331,0.0,0.63852]
[1777849612665,63.81,79226.39,0.0,-0.00333,0.0,0.64173]
[1777849618721,63.81,79221.46,0.0,-0.00334,0.0,0.6438]
[1777849620727,63.81,79202.96,0.0,-0.00339,0.0,0.65162]
[1777849625761,63.81,79181.7,0.0,-0.00344,0.0,0.66071]
[1777849629790,63.81,79137.44,0.0,-0.00356,0.0,0.67999]
[1777849634828,63.81,79125.39,0.0,-0.00359,0.0,0.68533]
[1777849639862,63.81,79110.58,0.0,-0.00363,0.0,0.69193]
[1777849644898,63.81,79113.31,0.0,-0.00362,0.0,0.69071]
[1777849649933,63.81,79123.48,0.0,-0.00359,0.0,0.68618]
[1777849654225,63.81,79153.22,0.0,-0.00351,0.0,0.67226]
[1777849657994,63.81,79175.98,0.0,-0.00345,0.0,0.66239]
[1777849663034,63.81,79181.66,0.0,-0.00344,0.0,0.65994]
[1777849668078,63.81,79186.38,0.0,-0.00343,0.0,0.65791]
[1777849673111,63.81,79186.13,0.0,-0.00343,0.0,0.65802]
[1777849678146,63.81,79186.95,0.0,-0.00343,0.0,0.65767]
[1777849683180,63.81,79187.09,0.0,-0.00342,0.0,0.65761]
[1777849688218,63.81,79188.71,0.0,-0.00342,0.0,0.65692]
[1777849693292,63.81,79187.95,0.0,-0.00342,0.0,0.65724]
[1777849698328,63.81,79176.4,0.0,-0.00345,0.0,0.6622]
[1777849703364,63.81,79169.63,0.0,-0.00347,0.0,0.66513]
[1777849708399,63.81,79151.93,0.0,-0.00351,0.0,0.67283]
[1777849713433,63.81,79148.14,0.0,-0.00352,0.0,0.67368]
[1777849718476,63.81,79149.4,0.0,-0.00352,0.0,0.67313]
[1777849723510,63.81,79153.23,0.0,-0.00351,0.0,0.67146]
[1777849728546,63.81,79151.57,0.0,-0.00351,0.0,0.67218]
[1777849733599,63.81,79154.36,0.0,-0.0035,0.0,0.67097]
[1777849738633,63.81,79159.57,0.0,-0.00349,0.0,0.6687]
[1777849743669,63.81,79152.77,0.0,-0.00351,0.0,0.67166]
[1777849748704,63.81,79153.29,0.0,-0.00351,0.0,0.67143]
[1777849753739,63.81,79154.67,0.0,-0.0035,0.0,0.67083]
[1777849758774,63.81,79152.08,0.0,-0.00351,0.0,0.67196]
[1777849763809,63.81,79135.34,0.0,-0.00355,0.0,0.67931]
[1777849768844,63.81,79135.89,0.0,-0.00355,0.0,0.67906]
[1777849773879,63.81,79128.07,0.0,-0.00357,0.0,0.68171]
[1777849778916,63.81,79124.65,0.0,-0.00358,0.0,0.68322]
[1777849783949,63.81,79124.05,0.0,-0.00358,0.0,0.68349]
[1777849788984,63.81,79124.63,0.0,-0.00358,0.0,0.68323]
[1777849794021,63.81,79125.63,0.0,-0.00358,0.0,0.68279]
[1777849799056,63.81,79126.98,0.0,-0.00357,0.0,0.68219]
[1777849804092,63.81,79126.62,0.0,-0.00357,0.0,0.68235]
[1777849809128,63.81,79129.62,0.0,-0.00356,0.0,0.68102]
[1777849814164,63.81,79121.68,0.0,-0.00359,0.0,0.68454]
[1777849819200,63.81,79120.58,0.0,-0.00359,0.0,0.68503]
[1777849824235,63.81,79125.41,0.0,-0.00358,0.0,0.68289]
[1777849829269,63.81,79127.66,0.0,-0.00357,0.0,0.68189]
[1777849834305,63.81,79128.22,0.0,-0.00356,0.0,0.68083]
[1777849839339,63.81,79129.43,0.0,-0.00356,0.0,0.6803]
[1777849844375,63.81,79123.23,0.0,-0.00358,0.0,0.68304]
[1777849849409,63.81,79130.99,0.0,-0.00356,0.0,0.67961]
[1777849854445,63.81,79121.51,0.0,-0.00358,0.0,0.6838]
[1777849859480,63.81,79119.99,0.0,-0.00359,0.0,0.68448]
[1777849864518,63.81,79132.09,0.0,-0.00355,0.0,0.67912]
[1777849869554,63.81,79131.5,0.0,-0.00356,0.0,0.67938]
[1777849874591,63.81,79121.33,0.0,-0.00358,0.0,0.68388]
[1777849879624,63.81,79120.84,0.0,-0.00358,0.0,0.6841]
[1777849884662,63.81,79111.0,0.0,-0.00361,0.0,0.68848]
[1777849889695,63.81,79099.57,0.0,-0.00364,0.0,0.6936]
[1777849894730,63.81,79103.04,0.0,-0.00363,0.0,0.69122]
[1777849899765,63.81,79103.3,0.0,-0.00363,0.0,0.6911]
[1777849904800,63.81,79104.84,0.0,-0.00362,0.0,0.69041]
[1777849909835,63.81,79089.91,0.0,-0.00366,0.0,0.69712]
[1777849914870,63.81,79085.66,0.0,-0.00367,0.0,0.69904]
[1777849919908,63.81,79083.55,0.0,-0.00368,0.0,0.7]
[1777849924943,63.81,79080.31,0.0,-0.00369,0.0,0.70147]
[1777849929978,63.81,79079.55,0.0,-0.00369,0.0,0.70181]
[1777849935018,63.81,79079.55,0.0,-0.00369,0.0,0.70181]
[1777849940048,63.81,79097.66,0.0,-0.00364,0.0,0.69363]
[1777849945084,63.81,79094.17,0.0,-0.00365,0.0,0.6952]
[1777849950118,63.81,79093.38,0.0,-0.00365,0.0,0.69556]
[1777849955153,63.81,79082.13,0.0,-0.00368,0.0,0.69981]
[1777849960187,63.81,79081.88,0.0,-0.00368,0.0,0.69993]
[1777849965224,63.81,79092.24,0.0,-0.00365,0.0,0.69525]
[1777849970259,63.81,79089.03,0.0,-0.00366,0.0,0.6967]
[1777849975293,63.81,79088.52,0.0,-0.00366,0.0,0.69693]
[1777849980333,63.81,79085.48,0.0,-0.00367,0.0,0.6983]
[1777849985364,63.81,79077.6,0.0,-0.00369,0.0,0.70187]
[1777849990398,63.81,79075.24,0.0,-0.0037,0.0,0.70294]
[1777849995434,63.81,79073.49,0.0,-0.0037,0.0,0.70374]
[1777850000468,63.81,79072.43,0.0,-0.00371,0.0,0.70422]
[1777850005505,63.81,79075.58,0.0,-0.0037,0.0,0.70278]
[1777850010544,63.81,79062.52,0.0,-0.00373,0.0,0.70874]
[1777850015574,63.81,79052.75,0.0,-0.00375,0.0,0.71239]
[1777850020609,63.81,79049.5,0.0,-0.00376,0.0,0.71389]
[1777850025644,63.81,79048.39,0.0,-0.00377,0.0,0.7144]
[1777850030680,63.81,79048.38,0.0,-0.00377,0.0,0.7144]
[1777850035715,63.81,79056.3,0.0,-0.00375,0.0,0.71076]
[1777850040750,63.81,79063.05,0.0,-0.00373,0.0,0.70767]
[1777850045784,63.81,79067.62,0.0,-0.00371,0.0,0.70558]
[1777850050820,63.81,79070.43,0.0,-0.00371,0.0,0.7043]
[1777850055853,63.81,79075.09,0.0,-0.00369,0.0,0.70218]
[1777850060891,63.81,79076.68,0.0,-0.00369,0.0,0.70146]
[1777850065925,63.81,79077.4,0.0,-0.00369,0.0,0.70113]
[1777850071967,63.81,79078.74,0.0,-0.00368,0.0,0.6997]
[1777850077200,63.81,79084.83,0.0,-0.00366,0.0,0.69694]
[1777850084051,63.81,79084.18,0.0,-0.00366,0.0,0.69724]
[1777850089086,63.81,79080.46,0.0,-0.00368,0.0,0.69892]
[1777850094126,63.81,79083.87,0.0,-0.00367,0.0,0.69738]
[1777850100188,63.81,79084.51,0.0,-0.00366,0.0,0.69709]
[1777850105209,63.81,79083.66,0.0,-0.00367,0.0,0.69747]
[1777850110245,63.81,79081.69,0.0,-0.00367,0.0,0.69836]
[1777850115282,63.81,79061.41,0.0,-0.00373,0.0,0.70758]
[1777850116292,63.81,79042.5,0.0,-0.00378,0.0,0.71628]
[1777850121327,63.81,79041.01,0.0,-0.00378,0.0,0.71697]
[1777850126361,63.81,79043.41,0.0,-0.00378,0.0,0.71586]
[1777850131402,63.81,79046.13,0.0,-0.00376,0.0,0.71376]
[1777850136438,63.81,79039.99,0.0,-0.00378,0.0,0.7166]
[1777850141473,63.81,79023.58,0.0,-0.00383,0.0,0.72422]
[1777850146506,63.81,79013.91,0.0,-0.00385,0.0,0.72875]
[1777850151541,63.81,79003.31,0.0,-0.00388,0.0,0.73374]
[1777850156575,63.81,78999.26,0.0,-0.0039,0.0,0.73565]
[1777850161634,63.81,79013.1,0.0,-0.00386,0.0,0.72913]
[1777850166659,63.81,79015.23,0.0,-0.00385,0.0,0.72813]
[1777850171692,63.81,79015.03,0.0,-0.00385,0.0,0.72822]
[1777850176727,63.81,79016.16,0.0,-0.00385,0.0,0.72769]
[1777850181763,63.81,79013.52,0.0,-0.00386,0.0,0.72893]
[1777850186797,63.81,79005.17,0.0,-0.00388,0.0,0.73286]
[1777850191832,63.81,79006.37,0.0,-0.00387,0.0,0.73144]
[1777850196870,63.81,79010.75,0.0,-0.00386,0.0,0.72938]
[1777850201902,63.81,79021.56,0.0,-0.00383,0.0,0.72431]
[1777850206937,63.81,79031.21,0.0,-0.0038,0.0,0.71982]
[1777850210982,63.81,79049.65,0.0,-0.00375,0.0,0.7113]
[1777850212980,63.81,79027.1,0.0,-0.00381,0.0,0.72173]
[1777850218016,63.81,79011.91,0.0,-0.00386,0.0,0.72883]
[1777850223053,63.81,78999.09,0.0,-0.00389,0.0,0.73487]
[1777850228256,63.81,79000.44,0.0,-0.00389,0.0,0.73423]
[1777850234129,63.81,78998.51,0.0,-0.00389,0.0,0.73515]
[1777850239165,63.81,78996.33,0.0,-0.0039,0.0,0.73618]
[1777850244200,63.81,78996.12,0.0,-0.0039,0.0,0.73628]
[1777850249238,63.81,78999.27,0.0,-0.00389,0.0,0.73479]
[1777850254270,63.81,79004.46,0.0,-0.00387,0.0,0.73148]
[1777850259304,63.81,79014.27,0.0,-0.00384,0.0,0.72687]
[1777850266354,63.81,79007.38,0.0,-0.00386,0.0,0.73011]
[1777850271390,63.81,78994.68,0.0,-0.0039,0.0,0.7361]
[1777850277431,63.81,78991.79,0.0,-0.00391,0.0,0.73747]
[1777850282465,63.81,78988.6,0.0,-0.00392,0.0,0.73898]
[1777850287501,63.81,78984.11,0.0,-0.00393,0.0,0.74112]
[1777850292536,63.81,78985.87,0.0,-0.00393,0.0,0.74028]
[1777850297571,63.81,78987.22,0.0,-0.00392,0.0,0.73964]
[1777850302606,63.81,78988.37,0.0,-0.00392,0.0,0.73909]
[1777850307642,63.81,78987.87,0.0,-0.00392,0.0,0.73933]
[1777850312677,63.81,78983.03,0.0,-0.00393,0.0,0.74077]
[1777850317711,63.81,78982.67,0.0,-0.00393,0.0,0.74094]
[1777850322746,63.81,78975.64,0.0,-0.00395,0.0,0.7443]
[1777850327782,63.81,78984.64,0.0,-0.00392,0.0,0.74001]
[1777850332818,63.81,78985.14,0.0,-0.00392,0.0,0.73977]
[1777850337851,63.81,78984.71,0.0,-0.00392,0.0,0.73997]
[1777850342887,63.81,78984.75,0.0,-0.00392,0.0,0.73995]
[1777850347921,63.81,78980.93,0.0,-0.00394,0.0,0.74177]
[1777850352956,63.81,78982.05,0.0,-0.00393,0.0,0.74124]
[1777850357992,63.81,78982.21,0.0,-0.00393,0.0,0.74116]
[1777850363032,63.81,78981.58,0.0,-0.00393,0.0,0.74146]
[1777850368074,63.81,78982.9,0.0,-0.00393,0.0,0.74083]
[1777850373104,63.81,78983.29,0.0,-0.00392,0.0,0.73979]
[1777850378138,63.81,78982.08,0.0,-0.00393,0.0,0.74036]
[1777850384182,63.81,78973.87,0.0,-0.00395,0.0,0.74428]
[1777850389384,63.81,78974.29,0.0,-0.00395,0.0,0.74408]
[1777850395258,63.81,78977.05,0.0,-0.00394,0.0,0.74276]
[1777850400293,63.81,78978.08,0.0,-0.00394,0.0,0.74227]
[1777850405328,63.81,78977.28,0.0,-0.00394,0.0,0.74265]
[1777850410365,63.81,78976.54,0.0,-0.00394,0.0,0.743]
[1777850415400,63.81,78977.86,0.0,-0.00394,0.0,0.74237]
[1777850420434,63.81,78977.74,0.0,-0.00394,0.0,0.74243]
[1777850425469,63.81,78979.47,0.0,-0.00394,0.0,0.7416]
[1777850431513,63.81,78978.2,0.0,-0.00393,0.0,0.74135]
[1777850433525,63.81,78951.14,0.0,-0.00401,0.0,0.75434]
[1777850438560,63.81,78955.7,0.0,-0.004,0.0,0.75214]
[1777850443596,63.81,78950.3,0.0,-0.00402,0.0,0.75475]
[1777850448631,63.81,78946.66,0.0,-0.00403,0.0,0.75652]
[1777850453669,63.81,78947.63,0.0,-0.00402,0.0,0.75605]
[1777850458702,63.81,78945.03,0.0,-0.00403,0.0,0.75731]
[1777850463737,63.81,78948.38,0.0,-0.00402,0.0,0.75568]
[1777850468772,63.81,78945.32,0.0,-0.00403,0.0,0.75717]
[1777850473809,63.81,78953.59,0.0,-0.00401,0.0,0.75316]
[1777850478841,63.81,78953.28,0.0,-0.00401,0.0,0.75331]
[1777850483878,63.81,78952.25,0.0,-0.00401,0.0,0.75381]
[1777850488913,63.81,78965.63,0.0,-0.00397,0.0,0.74736]
[1777850493948,63.81,78966.56,0.0,-0.00396,0.0,0.74604]
[1777850498983,63.81,78949.1,0.0,-0.00401,0.0,0.75446]
[1777850504018,63.81,78944.24,0.0,-0.00403,0.0,0.75681]
[1777850509053,63.81,78941.5,0.0,-0.00404,0.0,0.75814]
[1777850514088,63.81,78920.42,0.0,-0.0041,0.0,0.76845]
[1777850519123,63.81,78911.06,0.0,-0.00413,0.0,0.77307]
[1777850524158,63.81,78905.16,0.0,-0.00415,0.0,0.77599]
[1777850529193,63.81,78897.19,0.0,-0.00417,0.0,0.77996]
[1777850534227,63.81,78897.52,0.0,-0.00417,0.0,0.77979]
[1777850539267,63.81,78907.15,0.0,-0.00414,0.0,0.77501]
[1777850544301,63.81,78905.64,0.0,-0.00414,0.0,0.77576]
[1777850549332,63.81,78906.61,0.0,-0.00414,0.0,0.77527]
[1777850554369,63.81,78895.32,0.0,-0.00417,0.0,0.77999]
[1777850559411,63.81,78887.68,0.0,-0.00419,0.0,0.78381]
[1777850564443,63.81,78884.15,0.0,-0.0042,0.0,0.78558]
[1777850569474,63.81,78869.09,0.0,-0.00425,0.0,0.79316]
[1777850574512,63.81,78854.81,0.0,-0.0043,0.0,0.80041]
[1777850576523,63.81,78833.97,0.0,-0.00436,0.0,0.8111]
[1777850581561,63.81,78824.89,0.0,-0.00439,0.0,0.81579]
[1777850586594,63.81,78816.59,0.0,-0.00442,0.0,0.82011]
[1777850591628,63.81,78802.56,0.0,-0.00446,0.0,0.82744]
[1777850596664,63.81,78783.1,0.0,-0.00452,0.0,0.83771]
[1777850601699,63.81,78768.42,0.0,-0.00457,0.0,0.84552]
[1777850606736,63.81,78750.03,0.0,-0.00463,0.0,0.85541]
[1777850608753,63.81,78770.19,0.0,-0.00457,0.0,0.84458]
[1777850611029,63.81,78728.81,0.0,-0.0047,0.0,0.86596]
[1777850613808,63.81,78709.62,0.0,-0.00477,0.0,0.87649]
[1777850615851,63.81,78697.1,0.0,-0.00481,0.0,0.88342]
[1777850615959,63.81,78667.09,0.0,-0.00491,0.0,0.90023]
[1777850616768,63.81,78667.09,0.0,-0.00491,0.0,0.90023]
[1777850616833,63.81,78633.6,0.0,-0.00503,0.0,0.91931]
[1777850621075,63.81,78667.85,0.0,-0.00491,0.0,0.8998]
[1777850626917,63.81,78695.84,0.0,-0.00481,0.0,0.88412]
[1777850627924,63.81,78718.08,0.0,-0.00474,0.0,0.87184]
[1777850632959,63.81,78713.81,0.0,-0.00475,0.0,0.87418]
[1777850637994,63.81,78721.31,0.0,-0.00473,0.0,0.87006]
[1777850641217,63.81,78702.92,0.0,-0.00479,0.0,0.8802]
[1777850647060,63.81,78697.24,0.0,-0.00481,0.0,0.88335]
[1777850652097,63.81,78701.16,0.0,-0.00479,0.0,0.88117]
[1777850656128,63.81,78719.12,0.0,-0.00473,0.0,0.87127]
[1777850661362,63.81,78731.04,0.0,-0.00469,0.0,0.86474]
[1777850667212,63.81,78734.32,0.0,-0.00468,0.0,0.86296]
[1777850672240,63.81,78726.66,0.0,-0.0047,0.0,0.86616]
[1777850677275,63.81,78725.9,0.0,-0.0047,0.0,0.86658]
[1777850680297,63.81,78746.11,0.0,-0.00464,0.0,0.8556]
[1777850685338,63.81,78755.08,0.0,-0.00461,0.0,0.85076]
[1777850690375,63.81,78759.13,0.0,-0.00459,0.0,0.84859]
[1777850695415,63.81,78763.5,0.0,-0.00458,0.0,0.84625]
[1777850700450,63.81,78765.5,0.0,-0.00457,0.0,0.84518]
[1777850705484,63.81,78751.9,0.0,-0.00462,0.0,0.85248]
[1777850710523,63.81,78730.95,0.0,-0.00469,0.0,0.86382]
[1777850715558,63.81,78728.92,0.0,-0.00469,0.0,0.86493]
[1777850720594,63.81,78744.95,0.0,-0.00464,0.0,0.85623]
[1777850725628,63.81,78747.21,0.0,-0.00463,0.0,0.855]
[1777850730662,63.81,78747.27,0.0,-0.00463,0.0,0.85497]
[1777850735698,63.81,78740.59,0.0,-0.00465,0.0,0.85762]
[1777850740732,63.81,78740.26,0.0,-0.00465,0.0,0.8578]
[1777850745768,63.81,78749.61,0.0,-0.00462,0.0,0.85275]
[1777850750811,63.81,78755.3,0.0,-0.0046,0.0,0.84969]
[1777850755844,63.81,78756.06,0.0,-0.0046,0.0,0.84928]
[1777850760878,63.81,78737.9,0.0,-0.00466,0.0,0.85908]
[1777850765916,63.81,78739.88,0.0,-0.00465,0.0,0.85801]
[1777850770952,63.81,78738.03,0.0,-0.00466,0.0,0.85901]
[1777850775986,63.81,78738.95,0.0,-0.00466,0.0,0.85851]
[1777850781026,63.81,78740.3,0.0,-0.00465,0.0,0.85778]
[1777850786061,63.81,78742.52,0.0,-0.00464,0.0,0.85658]
[1777850791096,63.81,78741.12,0.0,-0.00464,0.0,0.85637]
[1777850796131,63.81,78748.89,0.0,-0.00462,0.0,0.85218]
[1777850799152,63.81,78716.12,0.0,-0.00473,0.0,0.86999]
[1777850804187,63.81,78715.44,0.0,-0.00473,0.0,0.87036]
[1777850806723,63.81,78719.76,0.0,-0.00472,0.0,0.86799]
[1777850807210,63.81,78720.03,0.0,-0.00471,0.0,0.86785]
[1777850812418,63.81,78719.57,0.0,-0.00472,0.0,0.8681]
[1777850815896,63.81,78719.84,0.0,-0.00472,0.0,0.86795]
[1777850816274,63.81,78717.43,0.0,-0.00472,0.0,0.86927]
[1777850821311,63.81,78710.62,0.0,-0.00475,0.0,0.87301]
[1777850822494,63.81,78690.23,0.0,-0.00482,0.0,0.88428]
[1777850828359,63.81,78691.11,0.0,-0.00481,0.0,0.8838]
[1777850833394,63.81,78680.03,0.0,-0.00485,0.0,0.88997]
[1777850838429,63.81,78666.39,0.0,-0.0049,0.0,0.89763]
[1777850843465,63.81,78661.2,0.0,-0.00492,0.0,0.90056]
[1777850848500,63.81,78666.32,0.0,-0.0049,0.0,0.89767]
[1777850853534,63.81,78655.46,0.0,-0.00493,0.0,0.9028]
[1777850858569,63.81,78647.94,0.0,-0.00496,0.0,0.90707]
[1777850863605,63.81,78637.72,0.0,-0.005,0.0,0.9129]
[1777850868640,63.81,78637.56,0.0,-0.005,0.0,0.91299]
[1777850873676,63.81,78640.77,0.0,-0.00499,0.0,0.91116]
[1777850878711,63.81,78645.14,0.0,-0.00497,0.0,0.90866]
[1777850884752,63.81,78643.98,0.0,-0.00497,0.0,0.90933]
[1777850889789,63.81,78642.85,0.0,-0.00498,0.0,0.90997]
[1777850894824,63.81,78655.52,0.0,-0.00493,0.0,0.90277]
[1777850899860,63.81,78656.37,0.0,-0.00493,0.0,0.90229]
[1777850904894,63.81,78668.82,0.0,-0.00489,0.0,0.89527]
[1777850909929,63.81,78665.3,0.0,-0.0049,0.0,0.89725]
[1777850914964,63.81,78661.4,0.0,-0.00491,0.0,0.89845]
[1777850919999,63.81,78650.13,0.0,-0.00495,0.0,0.90482]
[1777850925035,63.81,78651.78,0.0,-0.00494,0.0,0.90389]
[1777850930070,63.81,78650.0,0.0,-0.00495,0.0,0.9049]
[1777850935105,63.81,78643.31,0.0,-0.00497,0.0,0.9087]
[1777850940139,63.81,78644.33,0.0,-0.00497,0.0,0.90812]
[1777850945176,63.81,78647.06,0.0,-0.00496,0.0,0.90657]
[1777850950210,63.81,78648.5,0.0,-0.00495,0.0,0.90575]
[1777850955245,63.81,78648.52,0.0,-0.00495,0.0,0.90574]
[1777850960280,63.81,78648.86,0.0,-0.00495,0.0,0.90554]
[1777850965315,63.81,78647.03,0.0,-0.00496,0.0,0.90658]
[1777850970351,63.81,78650.68,0.0,-0.00494,0.0,0.90451]
[1777850975389,63.81,78651.62,0.0,-0.00494,0.0,0.90298]
[1777850980424,63.81,78650.24,0.0,-0.00494,0.0,0.90376]
[1777850985459,63.81,78639.57,0.0,-0.00498,0.0,0.90982]
[1777850990493,63.81,78638.86,0.0,-0.00498,0.0,0.91023]
[1777850995529,63.81,78641.43,0.0,-0.00497,0.0,0.90876]
[1777851000566,63.81,78644.68,0.0,-0.00496,0.0,0.90691]
[1777851005605,63.81,78634.0,0.0,-0.005,0.0,0.91301]
[1777851010637,63.81,78631.43,0.0,-0.00501,0.0,0.91448]
[1777851015671,63.81,78629.33,0.0,-0.00502,0.0,0.91568]
[1777851020707,63.81,78632.35,0.0,-0.00501,0.0,0.91395]
[1777851025742,63.81,78633.18,0.0,-0.005,0.0,0.91347]
[1777851030777,63.81,78634.68,0.0,-0.005,0.0,0.91262]
[1777851035811,63.81,78597.54,0.0,-0.00513,0.0,0.93304]
[1777851037826,63.81,78617.39,0.0,-0.00505,0.0,0.92153]
[1777851042861,63.81,78625.69,0.0,-0.00502,0.0,0.91676]
[1777851047897,63.81,78647.15,0.0,-0.00495,0.0,0.90451]
[1777851049913,63.81,78668.58,0.0,-0.00487,0.0,0.89242]
[1777851054947,63.81,78684.23,0.0,-0.00482,0.0,0.88368]
[1777851059982,63.81,78694.73,0.0,-0.00478,0.0,0.87785]
[1777851065018,63.81,78680.51,0.0,-0.00483,0.0,0.88575]
[1777851070053,63.81,78674.94,0.0,-0.00485,0.0,0.88886]
[1777851075087,63.81,78660.15,0.0,-0.0049,0.0,0.89716]
[1777851080124,63.81,78656.92,0.0,-0.00491,0.0,0.89898]
[1777851085157,63.81,78661.18,0.0,-0.0049,0.0,0.89658]
[1777851088179,63.81,78679.39,0.0,-0.00483,0.0,0.88637]
[1777851091199,63.81,78693.07,0.0,-0.00478,0.0,0.87779]
[1777851096234,63.81,78696.69,0.0,-0.00477,0.0,0.87579]
[1777851101269,63.81,78700.47,0.0,-0.00476,0.0,0.8737]
[1777851106311,63.81,78724.06,0.0,-0.00468,0.0,0.86079]
[1777851111345,63.81,78733.27,0.0,-0.00464,0.0,0.8558]
[1777851116379,63.81,78726.31,0.0,-0.00467,0.0,0.85957]
[1777851121414,63.81,78728.39,0.0,-0.00466,0.0,0.85844]
[1777851126454,63.81,78709.48,0.0,-0.00472,0.0,0.86875]
[1777851131485,63.81,78718.3,0.0,-0.00469,0.0,0.86393]
[1777851136521,63.81,78724.62,0.0,-0.00467,0.0,0.86049]
[1777851141556,63.81,78721.5,0.0,-0.00468,0.0,0.86219]
[1777851146592,63.81,78714.48,0.0,-0.00471,0.0,0.86602]
[1777851151627,63.81,78710.96,0.0,-0.00471,0.0,0.86697]
[1777851156662,63.81,78712.35,0.0,-0.00471,0.0,0.86621]
[1777851161697,63.81,78714.16,0.0,-0.0047,0.0,0.86522]
[1777851166733,63.81,78710.43,0.0,-0.00472,0.0,0.86726]
[1777851171768,63.81,78713.43,0.0,-0.00471,0.0,0.86562]
[1777851176803,63.81,78715.35,0.0,-0.0047,0.0,0.86457]
[1777851181853,63.81,78708.51,0.0,-0.00472,0.0,0.86831]
[1777851187880,63.81,78704.22,0.0,-0.00474,0.0,0.87066]
[1777851193923,63.81,78699.7,0.0,-0.00475,0.0,0.87315]
[1777851198962,63.81,78690.04,0.0,-0.00479,0.0,0.87848]
[1777851205010,63.81,78680.1,0.0,-0.00482,0.0,0.884]
[1777851210040,63.81,78679.66,0.0,-0.00482,0.0,0.88424]
[1777851215077,63.81,78679.23,0.0,-0.00482,0.0,0.8835]
[1777851220109,63.81,78681.55,0.0,-0.00481,0.0,0.88221]
[1777851225191,63.81,78681.07,0.0,-0.00481,0.0,0.88247]
[1777851227159,63.81,78657.91,0.0,-0.00489,0.0,0.89542]
[1777851232196,63.81,78653.31,0.0,-0.00491,0.0,0.89802]
[1777851237232,63.81,78642.43,0.0,-0.00495,0.0,0.90417]
[1777851242268,63.81,78643.43,0.0,-0.00494,0.0,0.90361]
[1777851247302,63.81,78646.15,0.0,-0.00493,0.0,0.90206]
[1777851249317,63.81,78670.21,0.0,-0.00485,0.0,0.88853]
[1777851254352,63.81,78662.56,0.0,-0.00488,0.0,0.89281]
[1777851259388,63.81,78660.98,0.0,-0.00488,0.0,0.8937]
[1777851264423,63.81,78655.27,0.0,-0.0049,0.0,0.89691]
[1777851269459,63.81,78642.76,0.0,-0.00495,0.0,0.90399]
[1777851271483,63.81,78620.29,0.0,-0.00502,0.0,0.9158]
[1777851276509,63.81,78618.85,0.0,-0.00503,0.0,0.91663]
[1777851281542,63.81,78619.14,0.0,-0.00503,0.0,0.91646]
[1777851286576,63.81,78623.59,0.0,-0.00501,0.0,0.91391]
[1777851291613,63.81,78629.87,0.0,-0.00499,0.0,0.91032]
[1777851296648,63.81,78631.12,0.0,-0.00498,0.0,0.9096]
[1777851301686,63.81,78628.94,0.0,-0.00499,0.0,0.91085]
[1777851306717,63.81,78622.56,0.0,-0.00501,0.0,0.9145]
[1777851311751,63.81,78621.52,0.0,-0.00502,0.0,0.91509]
[1777851316787,63.81,78620.09,0.0,-0.00502,0.0,0.91591]
[1777851321822,63.81,78635.15,0.0,-0.00497,0.0,0.90731]
[1777851323836,63.81,78655.23,0.0,-0.0049,0.0,0.89594]
[1777851328870,63.81,78646.07,0.0,-0.00493,0.0,0.90111]
[1777851333906,63.81,78638.34,0.0,-0.00495,0.0,0.90449]
[1777851338940,63.81,78636.83,0.0,-0.00496,0.0,0.90534]
[1777851343975,63.81,78637.5,0.0,-0.00495,0.0,0.90496]
[1777851349010,63.81,78635.12,0.0,-0.00496,0.0,0.90632]
[1777851354047,63.81,78642.0,0.0,-0.00494,0.0,0.90241]
[1777851359089,63.81,78633.86,0.0,-0.00497,0.0,0.90703]
[1777851362314,63.81,78634.71,0.0,-0.00496,0.0,0.90655]
[1777851362754,63.81,78633.51,0.0,-0.00497,0.0,0.90723]
[1777851368150,63.81,78629.58,0.0,-0.00498,0.0,0.90947]
[1777851373183,63.81,78627.13,0.0,-0.00499,0.0,0.91087]
[1777851378218,63.81,78628.42,0.0,-0.00499,0.0,0.91013]
[1777851383252,63.81,78629.34,0.0,-0.00498,0.0,0.90961]
[1777851388287,63.81,78621.84,0.0,-0.00501,0.0,0.9139]
[1777851393322,63.81,78613.67,0.0,-0.00503,0.0,0.91757]
[1777851398358,63.81,78617.13,0.0,-0.00502,0.0,0.91559]
[1777851403394,63.81,78618.56,0.0,-0.00502,0.0,0.91477]
[1777851408428,63.81,78615.61,0.0,-0.00503,0.0,0.91646]
[1777851413464,63.81,78609.53,0.0,-0.00505,0.0,0.91996]
[1777851418499,63.81,78609.15,0.0,-0.00505,0.0,0.92018]
[1777851423533,63.81,78614.93,0.0,-0.00503,0.0,0.91685]
[1777851428569,63.81,78612.09,0.0,-0.00504,0.0,0.91848]
[1777851433603,63.81,78609.73,0.0,-0.00505,0.0,0.91984]
[1777851438640,63.81,78610.99,0.0,-0.00504,0.0,0.91912]
[1777851443674,63.81,78611.01,0.0,-0.00504,0.0,0.9191]
[1777851448708,63.81,78611.15,0.0,-0.00504,0.0,0.91902]
[1777851453744,63.81,78597.33,0.0,-0.00509,0.0,0.92599]
[1777851458780,63.81,78599.21,0.0,-0.00508,0.0,0.9249]
[1777851463816,63.81,78600.65,0.0,-0.00508,0.0,0.92407]
[1777851468849,63.81,78600.34,0.0,-0.00508,0.0,0.92424]
[1777851473884,63.81,78615.16,0.0,-0.00502,0.0,0.9157]
[1777851478922,63.81,78621.69,0.0,-0.005,0.0,0.91196]
[1777851483956,63.81,78628.59,0.0,-0.00498,0.0,0.90802]
[1777851488993,63.81,78633.76,0.0,-0.00496,0.0,0.90508]
[1777851494027,63.81,78632.27,0.0,-0.00496,0.0,0.90592]
[1777851499063,63.81,78633.98,0.0,-0.00496,0.0,0.90495]
[1777851504104,63.81,78638.35,0.0,-0.00494,0.0,0.90247]
[1777851506112,63.81,78655.96,0.0,-0.00488,0.0,0.89254]
[1777851511147,63.81,78664.76,0.0,-0.00484,0.0,0.88661]
[1777851516182,63.81,78664.87,0.0,-0.00484,0.0,0.88655]
[1777851521221,63.81,78666.91,0.0,-0.00483,0.0,0.88541]
[1777851526258,63.81,78662.05,0.0,-0.00485,0.0,0.88813]
[1777851531289,63.81,78667.57,0.0,-0.00483,0.0,0.88505]
[1777851536337,63.81,78677.18,0.0,-0.0048,0.0,0.8797]
[1777851541360,63.81,78686.56,0.0,-0.00477,0.0,0.87451]
[1777851546394,63.81,78679.77,0.0,-0.00479,0.0,0.87827]
[1777851551429,63.81,78677.76,0.0,-0.0048,0.0,0.87938]
[1777851556465,63.81,78679.52,0.0,-0.00479,0.0,0.8784]
[1777851561499,63.81,78676.59,0.0,-0.0048,0.0,0.88003]
[1777851566535,63.81,78673.53,0.0,-0.00481,0.0,0.88173]
[1777851571570,63.81,78688.78,0.0,-0.00475,0.0,0.87231]
[1777851576604,63.81,78689.2,0.0,-0.00475,0.0,0.87208]
[1777851581639,63.81,78694.5,0.0,-0.00473,0.0,0.86916]
[1777851587865,63.81,78706.38,0.0,-0.00469,0.0,0.86266]
[1777851593729,63.81,78717.71,0.0,-0.00466,0.0,0.8565]
[1777851598764,63.81,78711.95,0.0,-0.00467,0.0,0.85963]
[1777851603803,63.81,78696.38,0.0,-0.00473,0.0,0.86813]
[1777851608836,63.81,78694.54,0.0,-0.00473,0.0,0.86914]
[1777851613869,63.81,78679.56,0.0,-0.00479,0.0,0.8774]
[1777851618906,63.81,78686.18,0.0,-0.00476,0.0,0.87374]
[1777851623940,63.81,78682.1,0.0,-0.00478,0.0,0.87599]
[1777851628977,63.81,78686.79,0.0,-0.00476,0.0,0.8734]
[1777851634010,63.81,78688.65,0.0,-0.00475,0.0,0.8714]
[1777851639045,63.81,78689.02,0.0,-0.00475,0.0,0.8712]
[1777851644079,63.81,78687.45,0.0,-0.00475,0.0,0.87206]
[1777851649115,63.81,78685.33,0.0,-0.00476,0.0,0.87323]
[1777851654150,63.81,78678.86,0.0,-0.00478,0.0,0.8768]
[1777851659185,63.81,78678.59,0.0,-0.00478,0.0,0.87695]
[1777851664220,63.81,78649.91,0.0,-0.00488,0.0,0.89294]
[1777851670263,63.81,78644.56,0.0,-0.0049,0.0,0.89596]
[1777851675296,63.81,78645.82,0.0,-0.0049,0.0,0.89525]
[1777851681339,63.81,78647.4,0.0,-0.00489,0.0,0.89436]
[1777851686374,63.81,78648.78,0.0,-0.00489,0.0,0.89358]
[1777851691408,63.81,78649.98,0.0,-0.00488,0.0,0.89191]
[1777851696446,63.81,78650.17,0.0,-0.00488,0.0,0.8918]
[1777851701479,63.81,78649.78,0.0,-0.00488,0.0,0.89202]
[1777851706514,63.81,78650.91,0.0,-0.00487,0.0,0.89139]
[1777851711548,63.81,78654.35,0.0,-0.00486,0.0,0.88946]
[1777851717590,63.81,78655.18,0.0,-0.00486,0.0,0.88899]
[1777851722625,63.81,78652.39,0.0,-0.00487,0.0,0.89056]
[1777851727660,63.81,78652.66,0.0,-0.00487,0.0,0.89041]
[1777851732696,63.81,78637.58,0.0,-0.00492,0.0,0.8989]
[1777851737731,63.81,78636.49,0.0,-0.00493,0.0,0.89951]
[1777851742772,63.81,78627.0,0.0,-0.00496,0.0,0.90489]
[1777851747802,63.81,78627.84,0.0,-0.00496,0.0,0.90442]
[1777851752837,63.81,78632.96,0.0,-0.00493,0.0,0.90051]
[1777851757872,63.81,78627.66,0.0,-0.00495,0.0,0.90351]
[1777851763916,63.81,78627.74,0.0,-0.00495,0.0,0.90347]
[1777851769147,63.81,78633.91,0.0,-0.00493,0.0,0.89997]
[1777851774992,63.81,78637.79,0.0,-0.00492,0.0,0.89778]
[1777851780027,63.81,78647.78,0.0,-0.00488,0.0,0.89215]
[1777851785063,63.81,78636.86,0.0,-0.00492,0.0,0.8983]
[1777851790096,63.81,78638.09,0.0,-0.00491,0.0,0.89761]
[1777851796138,63.81,78639.62,0.0,-0.00491,0.0,0.89674]
[1777851801174,63.81,78640.23,0.0,-0.00491,0.0,0.8964]
[1777851806209,63.81,78638.84,0.0,-0.00491,0.0,0.89718]
[1777851809428,63.81,78620.64,0.0,-0.00498,0.0,0.90751]
[1777851816279,63.81,78606.09,0.0,-0.00502,0.0,0.91482]
[1777851821314,63.81,78603.06,0.0,-0.00503,0.0,0.91656]
[1777851826349,63.81,78602.51,0.0,-0.00504,0.0,0.91688]
[1777851831383,63.81,78601.27,0.0,-0.00504,0.0,0.91759]
[1777851836420,63.81,78617.14,0.0,-0.00498,0.0,0.90849]
[1777851841456,63.81,78629.59,0.0,-0.00494,0.0,0.90141]
[1777851845484,63.81,78611.07,0.0,-0.00501,0.0,0.91196]
[1777851850520,63.81,78609.88,0.0,-0.00501,0.0,0.91265]
[1777851855553,63.81,78608.39,0.0,-0.00502,0.0,0.9135]
[1777851860594,63.81,78609.57,0.0,-0.00501,0.0,0.91282]
[1777851865630,63.81,78597.26,0.0,-0.00506,0.0,0.9199]
[1777851870665,63.81,78599.84,0.0,-0.00505,0.0,0.91841]
[1777851875703,63.81,78604.75,0.0,-0.00502,0.0,0.91457]
[1777851880736,63.81,78600.4,0.0,-0.00504,0.0,0.91707]
[1777851885772,63.81,78605.05,0.0,-0.00502,0.0,0.9144]
[1777851890811,63.81,78606.21,0.0,-0.00502,0.0,0.91373]
[1777851895842,63.81,78601.0,0.0,-0.00504,0.0,0.91673]
[1777851900877,63.81,78603.49,0.0,-0.00503,0.0,0.9153]
[1777851904400,63.81,78595.82,0.0,-0.00506,0.0,0.91971]
[1777851904424,63.81,78549.62,0.0,-0.00523,0.0,0.9467]
[1777851906160,63.81,78549.62,0.0,-0.00523,0.0,0.9467]
[1777851906194,63.81,78505.76,0.0,-0.00539,0.0,0.97295]
[1777851908959,63.81,78527.92,0.0,-0.00531,0.0,0.95961]
[1777851910161,63.81,78557.85,0.0,-0.0052,0.0,0.94184]
[1777851916012,63.81,78570.75,0.0,-0.00515,0.0,0.93427]
[1777851921045,63.81,78558.23,0.0,-0.00519,0.0,0.94162]
[1777851926080,63.81,78552.11,0.0,-0.00522,0.0,0.94523]
[1777851930292,63.81,78532.31,0.0,-0.00529,0.0,0.95698]
[1777851933131,63.81,78511.67,0.0,-0.00536,0.0,0.96832]
[1777851938166,63.81,78507.76,0.0,-0.00538,0.0,0.97068]
[1777851943201,63.81,78507.33,0.0,-0.00538,0.0,0.97094]
[1777851948240,63.81,78509.7,0.0,-0.00537,0.0,0.9695]
[1777851953272,63.81,78520.99,0.0,-0.00533,0.0,0.96271]
[1777851958323,63.81,78536.06,0.0,-0.00527,0.0,0.9537]
[1777851963360,63.81,78524.56,0.0,-0.00532,0.0,0.96057]
[1777851968395,63.81,78528.73,0.0,-0.0053,0.0,0.95807]
[1777851973429,63.81,78538.99,0.0,-0.00526,0.0,0.95196]
[1777851978466,63.81,78549.09,0.0,-0.00522,0.0,0.94597]
[1777851983501,63.81,78565.8,0.0,-0.00516,0.0,0.93614]
[1777851988536,63.81,78577.42,0.0,-0.00512,0.0,0.92935]
[1777851993570,63.81,78573.79,0.0,-0.00513,0.0,0.93044]
[1777851998609,63.81,78576.55,0.0,-0.00512,0.0,0.92883]
[1777852000797,63.81,78549.84,0.0,-0.00521,0.0,0.94449]
[1777852006662,63.81,78559.34,0.0,-0.00518,0.0,0.93889]
[1777852011697,63.81,78563.45,0.0,-0.00516,0.0,0.93648]
[1777852016732,63.81,78572.19,0.0,-0.00513,0.0,0.93137]
[1777852021768,63.81,78576.92,0.0,-0.00511,0.0,0.92861]
[1777852026802,63.81,78584.1,0.0,-0.00509,0.0,0.92445]
[1777852031837,63.81,78588.42,0.0,-0.00507,0.0,0.92194]
[1777852036878,63.81,78590.78,0.0,-0.00506,0.0,0.92058]
[1777852041913,63.81,78572.71,0.0,-0.00513,0.0,0.93107]
[1777852046944,63.81,78579.63,0.0,-0.0051,0.0,0.92704]
[1777852051978,63.81,78580.08,0.0,-0.0051,0.0,0.92575]
[1777852057014,63.81,78580.45,0.0,-0.0051,0.0,0.92554]
[1777852062049,63.81,78563.69,0.0,-0.00516,0.0,0.93531]
[1777852067084,63.81,78562.32,0.0,-0.00516,0.0,0.93611]
[1777852072118,63.81,78565.28,0.0,-0.00515,0.0,0.93438]
[1777852077155,63.81,78580.93,0.0,-0.00509,0.0,0.92526]
[1777852082190,63.81,78587.35,0.0,-0.00507,0.0,0.92154]
[1777852087224,63.81,78581.51,0.0,-0.00509,0.0,0.92492]
[1777852092259,63.81,78571.11,0.0,-0.00513,0.0,0.93097]
[1777852097294,63.81,78567.16,0.0,-0.00514,0.0,0.93328]
[1777852103336,63.81,78576.36,0.0,-0.00511,0.0,0.92791]
[1777852108372,63.81,78575.39,0.0,-0.00511,0.0,0.92848]
[1777852113407,63.81,78572.92,0.0,-0.00512,0.0,0.92889]
[1777852117436,63.81,78554.57,0.0,-0.00519,0.0,0.93962]
[1777852122471,63.81,78561.49,0.0,-0.00516,0.0,0.93556]
[1777852127505,63.81,78567.53,0.0,-0.00514,0.0,0.93203]
[1777852132540,63.81,78569.21,0.0,-0.00513,0.0,0.93105]
[1777852137576,63.81,78568.93,0.0,-0.00513,0.0,0.93121]
[1777852142610,63.81,78567.63,0.0,-0.00514,0.0,0.93197]
[1777852150667,63.81,78568.23,0.0,-0.00513,0.0,0.93162]
[1777852155704,63.81,78557.97,0.0,-0.00517,0.0,0.93763]
[1777852160738,63.81,78563.46,0.0,-0.00515,0.0,0.93441]
[1777852165772,63.81,78570.82,0.0,-0.00513,0.0,0.93011]
[1777852170808,63.81,78570.19,0.0,-0.00513,0.0,0.93048]
[1777852175842,63.81,78567.74,0.0,-0.00513,0.0,0.93088]
[1777852180877,63.81,78572.23,0.0,-0.00511,0.0,0.92826]
[1777852185913,63.81,78573.96,0.0,-0.00511,0.0,0.92725]
[1777852190948,63.81,78572.32,0.0,-0.00511,0.0,0.92821]
[1777852195983,63.81,78573.58,0.0,-0.00511,0.0,0.92748]
[1777852201024,63.81,78575.2,0.0,-0.0051,0.0,0.92653]
[1777852206063,63.81,78575.23,0.0,-0.0051,0.0,0.92652]
[1777852211098,63.81,78575.11,0.0,-0.0051,0.0,0.92659]
[1777852216132,63.81,78575.61,0.0,-0.0051,0.0,0.9263]
[1777852221168,63.81,78575.34,0.0,-0.0051,0.0,0.92645]
[1777852223181,63.81,78539.22,0.0,-0.00524,0.0,0.94764]
[1777852228217,63.81,78539.0,0.0,-0.00524,0.0,0.94777]
[1777852233252,63.81,78528.0,0.0,-0.00527,0.0,0.95326]
[1777852238286,63.81,78541.72,0.0,-0.00522,0.0,0.94512]
[1777852243326,63.81,78543.96,0.0,-0.00521,0.0,0.9438]
[1777852244330,63.81,78563.92,0.0,-0.00514,0.0,0.93208]
[1777852249365,63.81,78559.61,0.0,-0.00516,0.0,0.9346]
[1777852254400,63.81,78555.99,0.0,-0.00517,0.0,0.93672]
[1777852259436,63.81,78554.04,0.0,-0.00518,0.0,0.93786]
[1777852264473,63.81,78542.88,0.0,-0.00522,0.0,0.94444]
[1777852269382,63.81,78538.01,0.0,-0.00524,0.0,0.94732]
[1777852269508,63.81,78542.63,0.0,-0.00522,0.0,0.94458]
[1777852274544,63.81,78541.66,0.0,-0.00522,0.0,0.94516]
[1777852279579,63.81,78543.29,0.0,-0.00522,0.0,0.94419]
[1777852284624,63.81,78546.86,0.0,-0.0052,0.0,0.94209]
[1777852287641,63.81,78567.54,0.0,-0.00513,0.0,0.92996]
[1777852292841,63.81,78578.02,0.0,-0.00508,0.0,0.92285]
[1777852298720,63.81,78581.13,0.0,-0.00507,0.0,0.92105]
[1777852303757,63.81,78579.07,0.0,-0.00508,0.0,0.92224]
[1777852308791,63.81,78578.54,0.0,-0.00508,0.0,0.92255]
[1777852313825,63.81,78576.5,0.0,-0.00509,0.0,0.92373]
[1777852315061,63.81,78576.5,0.0,-0.00509,0.0,0.92373]
[1777852315162,63.81,78575.96,0.0,-0.00509,0.0,0.92404]
[1777852320874,63.81,78574.63,0.0,-0.00509,0.0,0.92481]
[1777852325910,63.81,78577.88,0.0,-0.00508,0.0,0.92293]
[1777852330944,63.81,78569.97,0.0,-0.00511,0.0,0.92752]
[1777852335980,63.81,78568.28,0.0,-0.00512,0.0,0.9285]
[1777852341015,63.81,78568.61,0.0,-0.00512,0.0,0.92831]
[1777852346049,63.81,78568.24,0.0,-0.00512,0.0,0.92853]
[1777852351084,63.81,78554.14,0.0,-0.00516,0.0,0.93573]
[1777852356127,63.81,78562.69,0.0,-0.00513,0.0,0.93073]
[1777852363334,63.81,78564.58,0.0,-0.00513,0.0,0.92963]
[1777852369221,63.81,78569.68,0.0,-0.00511,0.0,0.92666]
[1777852374255,63.81,78568.59,0.0,-0.00511,0.0,0.9273]
[1777852379290,63.81,78570.33,0.0,-0.0051,0.0,0.92628]
[1777852384325,63.81,78569.64,0.0,-0.00511,0.0,0.92668]
[1777852389360,63.81,78569.89,0.0,-0.00511,0.0,0.92654]
[1777852394394,63.81,78577.26,0.0,-0.00508,0.0,0.92226]
[1777852399430,63.81,78578.38,0.0,-0.00508,0.0,0.92162]
[1777852404464,63.81,78577.44,0.0,-0.00508,0.0,0.92216]
[1777852409499,63.81,78580.05,0.0,-0.00507,0.0,0.92065]
[1777852415542,63.81,78579.55,0.0,-0.00507,0.0,0.91992]
[1777852421583,63.81,78583.13,0.0,-0.00505,0.0,0.91785]
[1777852426619,63.81,78584.26,0.0,-0.00505,0.0,0.9172]
[1777852431657,63.81,78588.04,0.0,-0.00503,0.0,0.91502]
[1777852436692,63.81,78584.3,0.0,-0.00505,0.0,0.91718]
[1777852441726,63.81,78579.57,0.0,-0.00507,0.0,0.9199]
[1777852447769,63.81,78577.93,0.0,-0.00507,0.0,0.92085]
[1777852452804,63.81,78575.98,0.0,-0.00508,0.0,0.92198]
[1777852457838,63.81,78574.9,0.0,-0.00508,0.0,0.92261]
[1777852462873,63.81,78570.81,0.0,-0.0051,0.0,0.92498]
[1777852467916,63.81,78564.49,0.0,-0.00512,0.0,0.92865]
[1777852472949,63.81,78572.55,0.0,-0.00509,0.0,0.92294]
[1777852477983,63.81,78571.83,0.0,-0.00509,0.0,0.92336]
[1777852483018,63.81,78567.52,0.0,-0.0051,0.0,0.92586]
[1777852488053,63.81,78568.83,0.0,-0.0051,0.0,0.9251]
[1777852494245,63.81,78568.75,0.0,-0.0051,0.0,0.92515]
[1777852500139,63.81,78571.79,0.0,-0.00509,0.0,0.92338]
[1777852505173,63.81,78572.27,0.0,-0.00509,0.0,0.92311]
[1777852510207,63.81,78573.22,0.0,-0.00508,0.0,0.92256]
[1777852515243,63.81,78572.76,0.0,-0.00509,0.0,0.92282]
[1777852520278,63.81,78575.36,0.0,-0.00508,0.0,0.92132]
[1777852525313,63.81,78572.03,0.0,-0.00509,0.0,0.92324]
[1777852530349,63.81,78573.26,0.0,-0.00508,0.0,0.92253]
[1777852535387,63.81,78572.79,0.0,-0.00508,0.0,0.92178]
[1777852542435,63.81,78573.53,0.0,-0.00508,0.0,0.92135]
[1777852548477,63.81,78574.68,0.0,-0.00507,0.0,0.92069]
[1777852554520,63.81,78574.96,0.0,-0.00507,0.0,0.92052]
[1777852559555,63.81,78574.59,0.0,-0.00507,0.0,0.92074]
[1777852564591,63.81,78574.82,0.0,-0.00507,0.0,0.92061]
[1777852566605,63.81,78555.83,0.0,-0.00514,0.0,0.93164]
[1777852571639,63.81,78557.02,0.0,-0.00514,0.0,0.93095]
[1777852576676,63.81,78559.47,0.0,-0.00513,0.0,0.92952]
[1777852581709,63.81,78560.06,0.0,-0.00513,0.0,0.92917]
[1777852586744,63.81,78507.61,0.0,-0.00532,0.0,0.96019]
[1777852592786,63.81,78510.86,0.0,-0.0053,0.0,0.95719]
[1777852596831,63.81,78529.52,0.0,-0.00523,0.0,0.94608]
[1777852597835,63.81,78548.83,0.0,-0.00516,0.0,0.93471]
[1777852602869,63.81,78549.26,0.0,-0.00516,0.0,0.93445]
[1777852607905,63.81,78553.91,0.0,-0.00514,0.0,0.93173]
[1777852612940,63.81,78557.14,0.0,-0.00513,0.0,0.92985]
[1777852617975,63.81,78559.96,0.0,-0.00512,0.0,0.9282]
[1777852623011,63.81,78562.75,0.0,-0.00511,0.0,0.92658]
[1777852628047,63.81,78565.33,0.0,-0.0051,0.0,0.92508]
[1777852634088,63.81,78568.84,0.0,-0.00509,0.0,0.92304]
[1777852639123,63.81,78570.72,0.0,-0.00508,0.0,0.92195]
[1777852644164,63.81,78573.62,0.0,-0.00507,0.0,0.92028]
[1777852650206,63.81,78572.14,0.0,-0.00508,0.0,0.92113]
[1777852655375,63.81,78562.8,0.0,-0.00511,0.0,0.92552]
[1777852661283,63.81,78562.93,0.0,-0.0051,0.0,0.92545]
[1777852666318,63.81,78562.97,0.0,-0.0051,0.0,0.92542]
[1777852672360,63.81,78564.32,0.0,-0.0051,0.0,0.92464]
[1777852677397,63.81,78565.93,0.0,-0.00509,0.0,0.9237]
[1777852682431,63.81,78566.27,0.0,-0.00509,0.0,0.92351]
[1777852687466,63.81,78566.98,0.0,-0.00509,0.0,0.9231]
[1777852692503,63.81,78573.32,0.0,-0.00507,0.0,0.91943]
[1777852697536,63.81,78567.99,0.0,-0.00509,0.0,0.92251]
[1777852702572,63.81,78567.94,0.0,-0.00509,0.0,0.92254]
[1777852707607,63.81,78566.58,0.0,-0.00509,0.0,0.92333]
[1777852712642,63.81,78564.73,0.0,-0.00509,0.0,0.92337]
[1777852717677,63.81,78568.41,0.0,-0.00508,0.0,0.92124]
[1777852722711,63.81,78570.44,0.0,-0.00507,0.0,0.92007]
[1777852727746,63.81,78569.05,0.0,-0.00508,0.0,0.92087]
[1777852732782,63.81,78568.07,0.0,-0.00508,0.0,0.92144]
[1777852739837,63.81,78569.93,0.0,-0.00507,0.0,0.92036]
[1777852744865,63.81,78572.88,0.0,-0.00506,0.0,0.91866]
[1777852751914,63.81,78572.89,0.0,-0.00506,0.0,0.91865]
[1777852756949,63.81,78572.67,0.0,-0.00506,0.0,0.91878]
[1777852761985,63.81,78573.05,0.0,-0.00506,0.0,0.91856]
[1777852767019,63.81,78572.99,0.0,-0.00506,0.0,0.91859]
[1777852772054,63.81,78579.98,0.0,-0.00503,0.0,0.91355]
[1777852777090,63.81,78579.67,0.0,-0.00503,0.0,0.91372]
[1777852782125,63.81,78572.78,0.0,-0.00506,0.0,0.91769]
[1777852787160,63.81,78573.39,0.0,-0.00506,0.0,0.91734]
[1777852792194,63.81,78573.25,0.0,-0.00506,0.0,0.91742]
[1777852797230,63.81,78573.45,0.0,-0.00506,0.0,0.91731]
[1777852800251,63.81,78575.14,0.0,-0.00505,0.0,0.91633]
[1777852802265,63.81,78573.51,0.0,-0.00505,0.0,0.91727]
[1777852806438,63.81,78548.25,0.0,-0.00515,0.0,0.93194]
[1777852812345,63.81,78547.98,0.0,-0.00515,0.0,0.9321]
[1777852817372,63.81,78536.84,0.0,-0.00519,0.0,0.93864]
[1777852822408,63.81,78544.24,0.0,-0.00516,0.0,0.93429]
[1777852826579,63.81,78519.37,0.0,-0.00526,0.0,0.94896]
[1777852832478,63.81,78525.23,0.0,-0.00523,0.0,0.94444]
[1777852836656,63.81,78500.29,0.0,-0.00532,0.0,0.9593]
[1777852839534,63.81,78477.44,0.0,-0.00541,0.0,0.97309]
[1777852844570,63.81,78467.83,0.0,-0.00545,0.0,0.97893]
[1777852846732,63.81,78502.84,0.0,-0.00531,0.0,0.95777]
[1777852852627,63.81,78496.68,0.0,-0.00534,0.0,0.96147]
[1777852857659,63.81,78482.78,0.0,-0.00539,0.0,0.96985]
[1777852862696,63.81,78477.25,0.0,-0.00541,0.0,0.9732]
[1777852867748,63.81,78489.0,0.0,-0.00537,0.0,0.96609]
[1777852870763,63.81,78470.86,0.0,-0.00544,0.0,0.97709]
[1777852875799,63.81,78461.12,0.0,-0.00547,0.0,0.98304]
[1777852880836,63.81,78457.91,0.0,-0.00549,0.0,0.985]
[1777852885871,63.81,78458.7,0.0,-0.00548,0.0,0.98452]
[1777852887022,63.81,78483.76,0.0,-0.00539,0.0,0.96926]
[1777852892920,63.81,78497.37,0.0,-0.00533,0.0,0.95999]
[1777852897955,63.81,78493.13,0.0,-0.00534,0.0,0.96254]
[1777852902990,63.81,78486.04,0.0,-0.00537,0.0,0.96681]
[1777852908024,63.81,78494.23,0.0,-0.00534,0.0,0.96188]
[1777852913063,63.81,78512.3,0.0,-0.00527,0.0,0.95107]
[1777852918098,63.81,78514.41,0.0,-0.00526,0.0,0.94982]
[1777852923134,63.81,78516.62,0.0,-0.00525,0.0,0.9485]
[1777852926153,63.81,78493.87,0.0,-0.00534,0.0,0.9621]
[1777852931187,63.81,78503.18,0.0,-0.00531,0.0,0.95651]
[1777852936223,63.81,78516.02,0.0,-0.00526,0.0,0.94886]
[1777852941257,63.81,78510.44,0.0,-0.00528,0.0,0.95218]
[1777852946293,63.81,78511.51,0.0,-0.00527,0.0,0.95154]
[1777852951328,63.81,78508.1,0.0,-0.00528,0.0,0.95252]
[1777852956363,63.81,78508.12,0.0,-0.00528,0.0,0.95251]
[1777852961398,63.81,78498.88,0.0,-0.00532,0.0,0.95803]
[1777852966433,63.81,78508.13,0.0,-0.00528,0.0,0.95251]
[1777852969454,63.81,78525.66,0.0,-0.00522,0.0,0.9421]
[1777852974490,63.81,78528.05,0.0,-0.00521,0.0,0.94069]
[1777852979524,63.81,78512.47,0.0,-0.00526,0.0,0.94992]
[1777852984561,63.81,78515.16,0.0,-0.00525,0.0,0.94832]
[1777852989597,63.81,78495.56,0.0,-0.00533,0.0,0.96002]
[1777852994631,63.81,78489.61,0.0,-0.00535,0.0,0.9636]
[1777852999666,63.81,78492.31,0.0,-0.00534,0.0,0.96198]
[1777853004701,63.81,78492.02,0.0,-0.00534,0.0,0.96215]
[1777853009736,63.81,78491.88,0.0,-0.00534,0.0,0.96224]
[1777853014770,63.81,78496.34,0.0,-0.00532,0.0,0.9585]
[1777853019805,63.81,78490.68,0.0,-0.00534,0.0,0.9619]
[1777853024842,63.81,78494.01,0.0,-0.00533,0.0,0.9599]
[1777853029876,63.81,78497.07,0.0,-0.00532,0.0,0.95806]
[1777853034915,63.81,78499.98,0.0,-0.00531,0.0,0.95632]
[1777853039956,63.81,78492.62,0.0,-0.00533,0.0,0.96073]
[1777853043986,63.81,78463.75,0.0,-0.00545,0.0,0.97821]
[1777853049015,63.81,78469.98,0.0,-0.00542,0.0,0.97441]
[1777853054048,63.81,78474.7,0.0,-0.0054,0.0,0.97155]
[1777853059084,63.81,78487.39,0.0,-0.00535,0.0,0.96388]
[1777853064119,63.81,78481.63,0.0,-0.00538,0.0,0.96735]
[1777853069153,63.81,78484.95,0.0,-0.00536,0.0,0.96535]
[1777853074189,63.81,78491.78,0.0,-0.00533,0.0,0.96018]
[1777853079225,63.81,78495.34,0.0,-0.00532,0.0,0.95804]
[1777853084259,63.81,78495.12,0.0,-0.00532,0.0,0.95818]
[1777853089296,63.81,78496.59,0.0,-0.00531,0.0,0.95729]
[1777853094328,63.81,78503.73,0.0,-0.00529,0.0,0.95303]
[1777853099364,63.81,78496.63,0.0,-0.00531,0.0,0.95727]
[1777853104403,63.81,78494.39,0.0,-0.00532,0.0,0.95861]
[1777853110442,63.81,78507.75,0.0,-0.00527,0.0,0.95063]
[1777853115480,63.81,78507.32,0.0,-0.00527,0.0,0.95089]
[1777853120514,63.81,78506.18,0.0,-0.00528,0.0,0.95157]
[1777853125552,63.81,78502.3,0.0,-0.00529,0.0,0.95388]
[1777853130606,63.81,78504.63,0.0,-0.00528,0.0,0.95249]
[1777853135641,63.81,78502.97,0.0,-0.00528,0.0,0.95243]
[1777853140676,63.81,78506.0,0.0,-0.00527,0.0,0.95062]
[1777853145709,63.81,78514.03,0.0,-0.00524,0.0,0.94585]
[1777853150745,63.81,78515.4,0.0,-0.00524,0.0,0.94504]
[1777853155783,63.81,78535.79,0.0,-0.00516,0.0,0.93303]
[1777853160818,63.81,78537.65,0.0,-0.00515,0.0,0.93194]
[1777853165875,63.81,78531.55,0.0,-0.00518,0.0,0.93551]
[1777853170908,63.81,78535.53,0.0,-0.00516,0.0,0.93318]
[1777853175946,63.81,78535.3,0.0,-0.00516,0.0,0.93332]
[1777853176406,63.81,78535.3,0.0,-0.00516,0.0,0.93332]
[1777853177195,63.81,78535.3,0.0,-0.00516,0.0,0.93332]
[1777853186014,63.81,78540.48,0.0,-0.00514,0.0,0.93028]
[1777853191048,63.81,78541.54,0.0,-0.00513,0.0,0.92863]
[1777853196084,63.81,78544.5,0.0,-0.00512,0.0,0.92691]
[1777853201118,63.81,78542.13,0.0,-0.00513,0.0,0.92829]
[1777853206154,63.81,78543.37,0.0,-0.00513,0.0,0.92756]
[1777853212196,63.81,78544.25,0.0,-0.00512,0.0,0.92705]
[1777853217230,63.81,78548.18,0.0,-0.00511,0.0,0.92476]
[1777853222266,63.81,78547.07,0.0,-0.00511,0.0,0.92541]
[1777853226294,63.81,78566.94,0.0,-0.00504,0.0,0.91391]
[1777853231329,63.81,78572.66,0.0,-0.00502,0.0,0.91062]
[1777853236363,63.81,78574.78,0.0,-0.00501,0.0,0.90941]
[1777853241412,63.81,78573.09,0.0,-0.00502,0.0,0.91038]
[1777853246447,63.81,78573.32,0.0,-0.00502,0.0,0.91024]
[1777853249475,63.81,78553.62,0.0,-0.00509,0.0,0.9216]
[1777853254508,63.81,78536.18,0.0,-0.00515,0.0,0.93073]
[1777853259668,63.81,78511.84,0.0,-0.00524,0.0,0.94506]
[1777853265586,63.81,78508.8,0.0,-0.00525,0.0,0.94686]
[1777853270622,63.81,78520.01,0.0,-0.00521,0.0,0.94023]
[1777853275655,63.81,78510.59,0.0,-0.00524,0.0,0.9458]
[1777853280690,63.81,78506.62,0.0,-0.00526,0.0,0.94816]
[1777853285726,63.81,78505.52,0.0,-0.00526,0.0,0.94881]
[1777853290760,63.81,78509.6,0.0,-0.00525,0.0,0.94639]
[1777853295796,63.81,78514.05,0.0,-0.00523,0.0,0.94375]
[1777853300831,63.81,78511.12,0.0,-0.00524,0.0,0.94548]
[1777853305865,63.81,78510.98,0.0,-0.00524,0.0,0.94557]
[1777853310900,63.81,78498.4,0.0,-0.00529,0.0,0.95305]
[1777853315935,63.81,78496.64,0.0,-0.00529,0.0,0.95305]
[1777853320971,63.81,78508.71,0.0,-0.00524,0.0,0.94587]
[1777853326006,63.81,78516.12,0.0,-0.00522,0.0,0.94148]
[1777853332049,63.81,78518.68,0.0,-0.00521,0.0,0.93997]
[1777853337083,63.81,78519.02,0.0,-0.00521,0.0,0.93977]
[1777853342118,63.81,78521.95,0.0,-0.0052,0.0,0.93804]
[1777853347153,63.81,78516.61,0.0,-0.00522,0.0,0.94119]
[1777853352195,63.81,78516.7,0.0,-0.00521,0.0,0.94114]
[1777853357230,63.81,78516.2,0.0,-0.00522,0.0,0.94143]
[1777853363273,63.81,78515.96,0.0,-0.00522,0.0,0.94158]
[1777853368309,63.81,78516.61,0.0,-0.00522,0.0,0.94119]
[1777853370453,63.81,78480.94,0.0,-0.00535,0.0,0.96246]
[1777853376373,63.81,78464.16,0.0,-0.00541,0.0,0.97154]
[1777853381407,63.81,78462.84,0.0,-0.00541,0.0,0.97234]
[1777853386443,63.81,78455.04,0.0,-0.00545,0.0,0.97709]
[1777853391479,63.81,78460.41,0.0,-0.00542,0.0,0.97382]
[1777853396512,63.81,78470.35,0.0,-0.00539,0.0,0.96779]
[1777853401548,63.81,78478.41,0.0,-0.00535,0.0,0.96292]
[1777853406583,63.81,78471.4,0.0,-0.00538,0.0,0.96715]
[1777853411618,63.81,78473.96,0.0,-0.00537,0.0,0.96561]
[1777853416654,63.81,78478.49,0.0,-0.00535,0.0,0.96288]
[1777853421690,63.81,78482.1,0.0,-0.00534,0.0,0.9607]
[1777853426738,63.81,78494.67,0.0,-0.00529,0.0,0.95317]
[1777853431774,63.81,78493.48,0.0,-0.00529,0.0,0.95283]
[1777853436810,63.81,78492.7,0.0,-0.00529,0.0,0.95329]
[1777853441846,63.81,78492.89,0.0,-0.00529,0.0,0.95318]
[1777853446880,63.81,78497.11,0.0,-0.00528,0.0,0.95066]
[1777853451914,63.81,78503.44,0.0,-0.00525,0.0,0.9469]
[1777853456950,63.81,78505.9,0.0,-0.00524,0.0,0.94544]
[1777853461985,63.81,78505.04,0.0,-0.00525,0.0,0.94595]
[1777853467019,63.81,78503.77,0.0,-0.00525,0.0,0.9467]
[1777853472055,63.81,78507.31,0.0,-0.00524,0.0,0.9446]
[1777853477094,63.81,78494.32,0.0,-0.00529,0.0,0.95233]
[1777853482129,63.81,78483.55,0.0,-0.00533,0.0,0.95877]
[1777853487166,63.81,78485.5,0.0,-0.00532,0.0,0.9576]
[1777853492199,63.81,78486.84,0.0,-0.00531,0.0,0.95574]
[1777853497233,63.81,78485.8,0.0,-0.00531,0.0,0.95637]
[1777853502270,63.81,78490.79,0.0,-0.0053,0.0,0.95338]
[1777853508310,63.81,78492.98,0.0,-0.00529,0.0,0.95207]
[1777853513346,63.81,78492.99,0.0,-0.00529,0.0,0.95207]
[1777853518382,63.81,78481.96,0.0,-0.00533,0.0,0.95867]
[1777853523418,63.81,78471.06,0.0,-0.00537,0.0,0.96523]
[1777853528452,63.81,78464.02,0.0,-0.0054,0.0,0.96949]
[1777853533487,63.81,78460.93,0.0,-0.00541,0.0,0.97136]
[1777853538521,63.81,78456.17,0.0,-0.00543,0.0,0.97426]
[1777853543557,63.81,78451.36,0.0,-0.00545,0.0,0.97719]
[1777853548591,63.81,78448.33,0.0,-0.00546,0.0,0.97904]
[1777853553627,63.81,78446.44,0.0,-0.00546,0.0,0.97912]
[1777853558663,63.81,78444.05,0.0,-0.00547,0.0,0.98058]
[1777853563698,63.81,78433.24,0.0,-0.00551,0.0,0.98722]
[1777853568733,63.81,78433.87,0.0,-0.00551,0.0,0.98683]
[1777853573771,63.81,78457.63,0.0,-0.00542,0.0,0.9723]
[1777853575785,63.81,78476.67,0.0,-0.00534,0.0,0.96079]
[1777853580819,63.81,78484.5,0.0,-0.00531,0.0,0.95609]
[1777853585855,63.81,78474.96,0.0,-0.00535,0.0,0.96182]
[1777853590889,63.81,78476.27,0.0,-0.00535,0.0,0.96103]
[1777853595925,63.81,78478.15,0.0,-0.00534,0.0,0.9599]
[1777853600961,63.81,78487.74,0.0,-0.0053,0.0,0.95415]
[1777853603983,63.81,78466.7,0.0,-0.00538,0.0,0.9668]
[1777853609018,63.81,78462.68,0.0,-0.0054,0.0,0.96924]
[1777853614053,63.81,78445.79,0.0,-0.00546,0.0,0.97844]
[1777853619089,63.81,78440.3,0.0,-0.00548,0.0,0.9818]
[1777853624123,63.81,78449.17,0.0,-0.00544,0.0,0.97638]
[1777853629158,63.81,78447.93,0.0,-0.00545,0.0,0.97714]
[1777853634193,63.81,78447.12,0.0,-0.00545,0.0,0.97763]
[1777853639233,63.81,78460.94,0.0,-0.0054,0.0,0.96922]
[1777853644266,63.81,78471.8,0.0,-0.00536,0.0,0.96266]
[1777853649299,63.81,78471.45,0.0,-0.00536,0.0,0.96287]
[1777853655346,63.81,78488.23,0.0,-0.00529,0.0,0.9528]
[1777853660377,63.81,78488.98,0.0,-0.00529,0.0,0.95236]
[1777853666427,63.81,78489.26,0.0,-0.00529,0.0,0.95219]
[1777853668441,63.81,78512.74,0.0,-0.0052,0.0,0.93826]
[1777853673471,63.81,78510.6,0.0,-0.0052,0.0,0.93848]
[1777853678506,63.81,78510.67,0.0,-0.0052,0.0,0.93844]
[1777853683543,63.81,78511.68,0.0,-0.0052,0.0,0.93784]
[1777853688576,63.81,78506.48,0.0,-0.00522,0.0,0.94091]
[1777853694618,63.81,78506.14,0.0,-0.00522,0.0,0.94111]
[1777853699653,63.81,78505.23,0.0,-0.00522,0.0,0.94165]
[1777853704698,63.81,78509.44,0.0,-0.00521,0.0,0.93916]
[1777853709730,63.81,78511.54,0.0,-0.0052,0.0,0.93793]
[1777853714763,63.81,78501.48,0.0,-0.00524,0.0,0.94387]
[1777853719797,63.81,78500.56,0.0,-0.00524,0.0,0.94442]
[1777853724833,63.81,78502.22,0.0,-0.00524,0.0,0.94343]
[1777853729868,63.81,78503.65,0.0,-0.00523,0.0,0.94258]
[1777853734902,63.81,78491.46,0.0,-0.00527,0.0,0.94877]
[1777853739937,63.81,78489.97,0.0,-0.00528,0.0,0.94966]
[1777853744973,63.81,78492.17,0.0,-0.00527,0.0,0.94835]
[1777853750010,63.81,78485.16,0.0,-0.00529,0.0,0.95253]
[1777853755043,63.81,78498.36,0.0,-0.00524,0.0,0.94467]
[1777853760078,63.81,78504.27,0.0,-0.00522,0.0,0.94117]
[1777853765114,63.81,78496.75,0.0,-0.00525,0.0,0.94563]
[1777853770151,63.81,78497.65,0.0,-0.00525,0.0,0.94509]
[1777853775186,63.81,78482.46,0.0,-0.0053,0.0,0.95414]
[1777853781227,63.81,78482.98,0.0,-0.0053,0.0,0.95383]
[1777853783368,63.81,78465.34,0.0,-0.00537,0.0,0.96443]
[1777853789283,63.81,78457.4,0.0,-0.0054,0.0,0.96923]
[1777853794320,63.81,78461.23,0.0,-0.00538,0.0,0.96585]
[1777853799356,63.81,78459.95,0.0,-0.00539,0.0,0.96662]
[1777853804421,63.81,78472.77,0.0,-0.00534,0.0,0.95889]
[1777853809456,63.81,78476.67,0.0,-0.00532,0.0,0.95655]
[1777853814492,63.81,78474.76,0.0,-0.00533,0.0,0.9577]
[1777853819526,63.81,78476.3,0.0,-0.00532,0.0,0.95677]
[1777853823558,63.81,78456.91,0.0,-0.0054,0.0,0.96846]
[1777853828592,63.81,78440.6,0.0,-0.00546,0.0,0.97839]
[1777853833627,63.81,78440.71,0.0,-0.00546,0.0,0.97832]
[1777853838662,63.81,78439.56,0.0,-0.00546,0.0,0.97903]
[1777853843697,63.81,78438.01,0.0,-0.00547,0.0,0.97998]
[1777853848733,63.81,78441.61,0.0,-0.00546,0.0,0.97777]
[1777853853872,63.81,78430.43,0.0,-0.0055,0.0,0.98354]
[1777853855783,63.81,78402.15,0.0,-0.00561,0.0,1.00105]
[1777853860822,63.81,78408.22,0.0,-0.00558,0.0,0.99727]
[1777853865853,63.81,78413.53,0.0,-0.00556,0.0,0.99397]
[1777853870893,63.81,78425.99,0.0,-0.00551,0.0,0.98628]
[1777853875924,63.81,78428.03,0.0,-0.0055,0.0,0.98502]
[1777853880961,63.81,78420.99,0.0,-0.00553,0.0,0.98936]
[1777853883983,63.81,78401.06,0.0,-0.00561,0.0,1.00173]
[1777853889021,63.81,78404.36,0.0,-0.0056,0.0,0.99967]
[1777853894056,63.81,78398.75,0.0,-0.00562,0.0,1.00317]
[1777853899090,63.81,78396.72,0.0,-0.00563,0.0,1.00444]
[1777853904126,63.81,78397.57,0.0,-0.00563,0.0,1.00391]
[1777853909160,63.81,78394.24,0.0,-0.00564,0.0,1.00599]
[1777853914196,63.81,78396.64,0.0,-0.00562,0.0,1.00339]
[1777853916210,63.81,78418.61,0.0,-0.00554,0.0,0.98974]
[1777853921245,63.81,78420.89,0.0,-0.00553,0.0,0.98834]
[1777853926280,63.81,78422.48,0.0,-0.00552,0.0,0.98735]
[1777853931314,63.81,78423.15,0.0,-0.00552,0.0,0.98694]
[1777853936350,63.81,78424.07,0.0,-0.00551,0.0,0.98638]
[1777853941386,63.81,78427.42,0.0,-0.0055,0.0,0.98431]
[1777853946419,63.81,78420.71,0.0,-0.00553,0.0,0.98845]
[1777853951455,63.81,78437.99,0.0,-0.00546,0.0,0.97784]
[1777853956490,63.81,78436.28,0.0,-0.00547,0.0,0.97888]
[1777853961525,63.81,78453.76,0.0,-0.0054,0.0,0.96824]
[1777853966560,63.81,78454.98,0.0,-0.00539,0.0,0.9675]
[1777853971595,63.81,78437.56,0.0,-0.00546,0.0,0.97702]
[1777853976630,63.81,78437.19,0.0,-0.00546,0.0,0.97725]
[1777853981664,63.81,78441.09,0.0,-0.00544,0.0,0.97487]
[1777853986705,63.81,78440.08,0.0,-0.00545,0.0,0.97548]
[1777853991736,63.81,78438.69,0.0,-0.00545,0.0,0.97633]
[1777853996772,63.81,78439.9,0.0,-0.00545,0.0,0.97559]
[1777854001806,63.81,78438.79,0.0,-0.00545,0.0,0.97627]
[1777854006842,63.81,78435.24,0.0,-0.00546,0.0,0.97844]
[1777854011889,63.81,78438.35,0.0,-0.00545,0.0,0.97654]
[1777854012892,63.81,78463.22,0.0,-0.00536,0.0,0.96146]
[1777854017926,63.81,78456.4,0.0,-0.00538,0.0,0.96557]
[1777854022969,63.81,78457.18,0.0,-0.00538,0.0,0.9651]
[1777854024984,63.81,78439.54,0.0,-0.00545,0.0,0.97581]
[1777854030023,63.81,78435.16,0.0,-0.00546,0.0,0.97849]
[1777854035135,63.81,78419.7,0.0,-0.00552,0.0,0.9869]
[1777854041101,63.81,78414.31,0.0,-0.00554,0.0,0.99023]
[1777854045204,63.81,78434.76,0.0,-0.00546,0.0,0.97766]
[1777854051170,63.81,78434.71,0.0,-0.00546,0.0,0.97769]
[1777854056205,63.81,78426.33,0.0,-0.00549,0.0,0.98282]
[1777854061242,63.81,78427.62,0.0,-0.00549,0.0,0.98203]
[1777854066276,63.81,78426.9,0.0,-0.00549,0.0,0.98247]
[1777854071314,63.81,78417.5,0.0,-0.00553,0.0,0.98826]
[1777854076345,63.81,78411.31,0.0,-0.00555,0.0,0.99208]
[1777854081381,63.81,78406.73,0.0,-0.00557,0.0,0.99492]
[1777854085433,63.81,78388.43,0.0,-0.00564,0.0,1.00633]
[1777854090457,63.81,78380.06,0.0,-0.00568,0.0,1.01159]
[1777854095490,63.81,78382.33,0.0,-0.00566,0.0,1.00906]
[1777854098516,63.81,78359.57,0.0,-0.00576,0.0,1.02345]
[1777854101541,63.81,78308.78,0.0,-0.00597,0.0,1.05618]
[1777854106577,63.81,78303.04,0.0,-0.00599,0.0,1.05994]
[1777854111612,63.81,78289.9,0.0,-0.00605,0.0,1.06858]
[1777854116647,63.81,78289.28,0.0,-0.00605,0.0,1.06899]
[1777854120676,63.81,78307.47,0.0,-0.00597,0.0,1.05704]
[1777854125772,63.81,78310.52,0.0,-0.00596,0.0,1.05505]
[1777854131765,63.81,78304.61,0.0,-0.00599,0.0,1.05891]
[1777854136802,63.81,78312.05,0.0,-0.00595,0.0,1.05405]
[1777854141838,63.81,78322.34,0.0,-0.00591,0.0,1.04736]
[1777854143847,63.81,78346.19,0.0,-0.00581,0.0,1.03199]
[1777854148881,63.81,78348.62,0.0,-0.0058,0.0,1.03043]
[1777854153916,63.81,78340.29,0.0,-0.00583,0.0,1.03465]
[1777854158952,63.81,78337.68,0.0,-0.00584,0.0,1.03633]
[1777854163989,63.81,78327.57,0.0,-0.00588,0.0,1.04284]
[1777854169023,63.81,78324.52,0.0,-0.0059,0.0,1.04481]
[1777854174060,63.81,78327.8,0.0,-0.00588,0.0,1.04269]
[1777854179092,63.81,78328.14,0.0,-0.00588,0.0,1.04247]
[1777854184128,63.81,78326.6,0.0,-0.00589,0.0,1.04347]
[1777854186206,63.81,78343.94,0.0,-0.00581,0.0,1.03231]
[1777854192189,63.81,78364.51,0.0,-0.00573,0.0,1.0192]
[1777854197221,63.81,78365.64,0.0,-0.00573,0.0,1.01848]
[1777854202257,63.81,78366.01,0.0,-0.00572,0.0,1.01825]
[1777854207290,63.81,78371.94,0.0,-0.0057,0.0,1.0145]
[1777854212326,63.81,78357.14,0.0,-0.00575,0.0,1.02277]
[1777854217360,63.81,78348.31,0.0,-0.00579,0.0,1.02839]
[1777854222395,63.81,78334.11,0.0,-0.00585,0.0,1.0375]
[1777854227431,63.81,78345.39,0.0,-0.0058,0.0,1.03026]
[1777854232466,63.81,78337.44,0.0,-0.00584,0.0,1.03536]
[1777854237502,63.81,78337.43,0.0,-0.00584,0.0,1.03536]
[1777854242544,63.81,78338.3,0.0,-0.00583,0.0,1.0348]
[1777854247573,63.81,78332.56,0.0,-0.00586,0.0,1.0385]
[1777854252606,63.81,78330.63,0.0,-0.00586,0.0,1.03974]
[1777854257642,63.81,78343.39,0.0,-0.00581,0.0,1.03154]
[1777854262678,63.81,78344.57,0.0,-0.00581,0.0,1.03079]
[1777854267711,63.81,78349.21,0.0,-0.00579,0.0,1.02782]
[1777854272746,63.81,78349.12,0.0,-0.00578,0.0,1.02676]
[1777854277782,63.81,78357.15,0.0,-0.00575,0.0,1.02165]
[1777854282817,63.81,78359.46,0.0,-0.00574,0.0,1.02018]
[1777854287851,63.81,78363.38,0.0,-0.00572,0.0,1.0177]
[1777854292886,63.81,78365.31,0.0,-0.00571,0.0,1.01648]
[1777854297923,63.81,78353.99,0.0,-0.00576,0.0,1.02366]
[1777854302962,63.81,78343.95,0.0,-0.0058,0.0,1.03006]
[1777854304975,63.81,78315.83,0.0,-0.00592,0.0,1.04819]
[1777854310010,63.81,78309.29,0.0,-0.00595,0.0,1.05244]
[1777854315046,63.81,78309.03,0.0,-0.00595,0.0,1.05261]
[1777854320082,63.81,78307.57,0.0,-0.00596,0.0,1.05356]
[1777854325115,63.81,78301.34,0.0,-0.00598,0.0,1.05763]
[1777854330151,63.81,78304.89,0.0,-0.00597,0.0,1.05531]
[1777854335186,63.81,78306.62,0.0,-0.00595,0.0,1.05304]
[1777854340221,63.81,78321.88,0.0,-0.00589,0.0,1.04314]
[1777854345255,63.81,78334.66,0.0,-0.00584,0.0,1.0349]
[1777854350291,63.81,78340.82,0.0,-0.00581,0.0,1.03095]
[1777854355326,63.81,78339.88,0.0,-0.00581,0.0,1.03155]
[1777854360364,63.81,78329.73,0.0,-0.00586,0.0,1.03807]
[1777854365412,63.81,78328.31,0.0,-0.00586,0.0,1.03898]
[1777854370445,63.81,78325.92,0.0,-0.00587,0.0,1.04053]
[1777854375481,63.81,78325.61,0.0,-0.00587,0.0,1.04073]
[1777854380515,63.81,78323.02,0.0,-0.00588,0.0,1.0424]
[1777854385551,63.81,78320.01,0.0,-0.0059,0.0,1.04435]
[1777854390586,63.81,78320.87,0.0,-0.00589,0.0,1.04379]
[1777854395621,63.81,78319.91,0.0,-0.00589,0.0,1.04328]
[1777854400656,63.81,78314.07,0.0,-0.00592,0.0,1.04706]
[1777854405690,63.81,78314.84,0.0,-0.00591,0.0,1.04656]
[1777854410725,63.81,78316.62,0.0,-0.0059,0.0,1.04541]
[1777854415762,63.81,78316.09,0.0,-0.00591,0.0,1.04575]
[1777854420797,63.81,78317.25,0.0,-0.0059,0.0,1.045]
[1777854422838,63.81,78316.58,0.0,-0.0059,0.0,1.04544]
[1777854422874,63.81,78316.85,0.0,-0.0059,0.0,1.04526]
[1777854428855,63.81,78329.6,0.0,-0.00585,0.0,1.03703]
[1777854433892,63.81,78325.37,0.0,-0.00587,0.0,1.03975]
[1777854438733,63.81,78323.21,0.0,-0.00588,0.0,1.04115]
[1777854438796,63.81,78324.07,0.0,-0.00587,0.0,1.04059]
[1777854439398,63.81,78324.07,0.0,-0.00587,0.0,1.04059]
[1777854439488,63.81,78323.69,0.0,-0.00587,0.0,1.04084]
[1777854445980,63.81,78324.05,0.0,-0.00587,0.0,1.04061]
[1777854448178,63.81,78325.41,0.0,-0.00587,0.0,1.03973]
[1777854448276,63.81,78328.68,0.0,-0.00585,0.0,1.03762]
[1777854453103,63.81,78326.38,0.0,-0.00586,0.0,1.03798]
[1777854453204,63.81,78326.52,0.0,-0.00586,0.0,1.03789]
[1777854457276,63.81,78326.67,0.0,-0.00586,0.0,1.03779]
[1777854457372,63.81,78327.51,0.0,-0.00585,0.0,1.03725]
[1777854459021,63.81,78327.69,0.0,-0.00585,0.0,1.03713]
[1777854459089,63.81,78337.59,0.0,-0.00581,0.0,1.03078]
[1777854462084,63.81,78340.75,0.0,-0.0058,0.0,1.02875]
[1777854462182,63.81,78339.91,0.0,-0.0058,0.0,1.02929]
[1777854462888,63.81,78339.91,0.0,-0.0058,0.0,1.02929]
[1777854463100,63.81,78339.91,0.0,-0.0058,0.0,1.02929]
[1777854468134,63.81,78342.42,0.0,-0.00579,0.0,1.02769]
[1777854473171,63.81,78350.47,0.0,-0.00576,0.0,1.02256]
[1777854473955,63.81,78350.47,0.0,-0.00576,0.0,1.02256]
[1777854474176,63.81,78352.46,0.0,-0.00575,0.0,1.02129]
[1777854479212,63.81,78369.34,0.0,-0.00568,0.0,1.01062]
[1777854484247,63.81,78385.11,0.0,-0.00562,0.0,1.00073]
[1777854489282,63.81,78382.92,0.0,-0.00563,0.0,1.0021]
[1777854494320,63.81,78387.67,0.0,-0.00561,0.0,0.99913]
[1777854499354,63.81,78393.65,0.0,-0.00558,0.0,0.99541]
[1777854504389,63.81,78396.65,0.0,-0.00557,0.0,0.99355]
[1777854509423,63.81,78394.76,0.0,-0.00558,0.0,0.99472]
[1777854514458,63.81,78392.68,0.0,-0.00558,0.0,0.99492]
[1777854519494,63.81,78406.43,0.0,-0.00553,0.0,0.98641]
[1777854524529,63.81,78406.93,0.0,-0.00552,0.0,0.9861]
[1777854529564,63.81,78407.54,0.0,-0.00552,0.0,0.98573]
[1777854533592,63.81,78426.08,0.0,-0.00545,0.0,0.97435]
[1777854538627,63.81,78437.68,0.0,-0.0054,0.0,0.9673]
[1777854543664,63.81,78437.08,0.0,-0.0054,0.0,0.96766]
[1777854548749,63.81,78428.19,0.0,-0.00544,0.0,0.97307]
[1777854554751,63.81,78429.21,0.0,-0.00544,0.0,0.97245]
[1777854558821,63.81,78406.96,0.0,-0.00552,0.0,0.98608]
[1777854564821,63.81,78403.74,0.0,-0.00554,0.0,0.98807]
[1777854569857,63.81,78400.39,0.0,-0.00555,0.0,0.99014]
[1777854574890,63.81,78399.12,0.0,-0.00555,0.0,0.98984]
[1777854579925,63.81,78392.74,0.0,-0.00557,0.0,0.99379]
[1777854584962,63.81,78384.75,0.0,-0.00561,0.0,0.99876]
[1777854589995,63.81,78385.29,0.0,-0.0056,0.0,0.99843]
[1777854595050,63.81,78381.05,0.0,-0.00562,0.0,1.00107]
[1777854601074,63.81,78366.49,0.0,-0.00568,0.0,1.0102]
[1777854606109,63.81,78353.74,0.0,-0.00573,0.0,1.01826]
[1777854611145,63.81,78360.12,0.0,-0.00571,0.0,1.01422]
[1777854616182,63.81,78350.76,0.0,-0.00574,0.0,1.02015]
[1777854622223,63.81,78338.75,0.0,-0.00579,0.0,1.0278]
[1777854628267,63.81,78334.99,0.0,-0.00581,0.0,1.0302]
[1777854633299,63.81,78335.72,0.0,-0.0058,0.0,1.02862]
[1777854638336,63.81,78335.42,0.0,-0.0058,0.0,1.02881]
[1777854642364,63.81,78355.11,0.0,-0.00572,0.0,1.01628]
[1777854647400,63.81,78354.18,0.0,-0.00572,0.0,1.01687]
[1777854652433,63.81,78355.08,0.0,-0.00572,0.0,1.0163]
[1777854657469,63.81,78355.77,0.0,-0.00572,0.0,1.01586]
[1777854662502,63.81,78348.08,0.0,-0.00575,0.0,1.02074]
[1777854667537,63.81,78355.75,0.0,-0.00572,0.0,1.01587]
[1777854672573,63.81,78359.67,0.0,-0.0057,0.0,1.0134]
[1777854677607,63.81,78358.71,0.0,-0.00571,0.0,1.014]
[1777854682644,63.81,78363.53,0.0,-0.00569,0.0,1.01096]
[1777854687678,63.81,78369.23,0.0,-0.00566,0.0,1.00738]
[1777854692712,63.81,78369.84,0.0,-0.00565,0.0,1.00589]
[1777854697750,63.81,78381.76,0.0,-0.00561,0.0,0.99844]
[1777854702789,63.81,78395.95,0.0,-0.00555,0.0,0.98962]
[1777854707827,63.81,78410.37,0.0,-0.00549,0.0,0.98074]
[1777854712859,63.81,78411.25,0.0,-0.00549,0.0,0.9802]
[1777854717919,63.81,78415.78,0.0,-0.00547,0.0,0.97742]
[1777854722930,63.81,78413.55,0.0,-0.00548,0.0,0.97878]
[1777854727964,63.81,78435.56,0.0,-0.00539,0.0,0.96537]
[1777854732999,63.81,78440.98,0.0,-0.00537,0.0,0.9621]
[1777854738038,63.81,78440.2,0.0,-0.00538,0.0,0.96257]
[1777854743073,63.81,78427.92,0.0,-0.00542,0.0,0.97001]
[1777854748108,63.81,78427.76,0.0,-0.00542,0.0,0.97011]
[1777854753143,63.81,78424.33,0.0,-0.00543,0.0,0.97112]
[1777854758178,63.81,78439.32,0.0,-0.00537,0.0,0.96203]
[1777854763215,63.81,78451.7,0.0,-0.00533,0.0,0.95458]
[1777854768249,63.81,78450.51,0.0,-0.00533,0.0,0.9553]
[1777854773284,63.81,78453.95,0.0,-0.00532,0.0,0.95323]
[1777854778318,63.81,78446.25,0.0,-0.00535,0.0,0.95786]
[1777854783353,63.81,78441.05,0.0,-0.00537,0.0,0.96099]
[1777854790406,63.81,78428.75,0.0,-0.00541,0.0,0.96843]
[1777854795446,63.81,78430.53,0.0,-0.00541,0.0,0.96735]
[1777854800527,63.81,78432.56,0.0,-0.0054,0.0,0.96612]
[1777854806522,63.81,78429.75,0.0,-0.00541,0.0,0.96783]
[1777854813572,63.81,78431.28,0.0,-0.0054,0.0,0.96583]
[1777854818607,63.81,78432.48,0.0,-0.00539,0.0,0.9651]
[1777854823641,63.81,78423.83,0.0,-0.00543,0.0,0.97035]
[1777854828677,63.81,78423.09,0.0,-0.00543,0.0,0.9708]
[1777854833711,63.81,78420.82,0.0,-0.00544,0.0,0.97219]
[1777854838747,63.81,78423.11,0.0,-0.00543,0.0,0.97079]
[1777854843781,63.81,78429.7,0.0,-0.0054,0.0,0.96679]
[1777854848819,63.81,78431.19,0.0,-0.0054,0.0,0.96588]
[1777854853852,63.81,78429.78,0.0,-0.0054,0.0,0.96674]
[1777854858887,63.81,78413.57,0.0,-0.00547,0.0,0.97661]
[1777854863921,63.81,78407.84,0.0,-0.00549,0.0,0.98013]
[1777854868956,63.81,78422.63,0.0,-0.00543,0.0,0.97108]
[1777854873992,63.81,78433.7,0.0,-0.00538,0.0,0.96329]
[1777854879026,63.81,78431.01,0.0,-0.00539,0.0,0.96492]
[1777854884062,63.81,78435.97,0.0,-0.00537,0.0,0.96192]
[1777854889099,63.81,78432.71,0.0,-0.00539,0.0,0.96389]
[1777854894133,63.81,78434.54,0.0,-0.00538,0.0,0.96279]
[1777854899167,63.81,78430.92,0.0,-0.00539,0.0,0.96498]
[1777854904203,63.81,78411.56,0.0,-0.00547,0.0,0.97677]
[1777854909237,63.81,78413.8,0.0,-0.00546,0.0,0.9754]
[1777854914273,63.81,78415.34,0.0,-0.00545,0.0,0.97445]
[1777854919307,63.81,78420.77,0.0,-0.00543,0.0,0.97114]
[1777854922376,63.81,78420.32,0.0,-0.00544,0.0,0.97142]
[1777854923339,63.81,78420.99,0.0,-0.00543,0.0,0.97101]
[1777854927175,63.81,78421.49,0.0,-0.00543,0.0,0.9707]
[1777854927276,63.81,78422.02,0.0,-0.00543,0.0,0.97038]
[1777854932399,63.81,78424.09,0.0,-0.00541,0.0,0.96805]
[1777854937433,63.81,78419.2,0.0,-0.00543,0.0,0.97102]
[1777854942469,63.81,78422.63,0.0,-0.00542,0.0,0.96894]
[1777854948510,63.81,78423.54,0.0,-0.00542,0.0,0.96838]
[1777854953546,63.81,78425.62,0.0,-0.00541,0.0,0.96712]
[1777854958580,63.81,78421.05,0.0,-0.00543,0.0,0.9699]
[1777854963616,63.81,78409.96,0.0,-0.00547,0.0,0.97667]
[1777854968650,63.81,78411.23,0.0,-0.00546,0.0,0.97589]
[1777854973685,63.81,78411.28,0.0,-0.00546,0.0,0.97586]
[1777854978720,63.81,78423.95,0.0,-0.00542,0.0,0.96813]
[1777854983756,63.81,78421.49,0.0,-0.00542,0.0,0.96963]
[1777854988791,63.81,78435.56,0.0,-0.00537,0.0,0.9611]
[1777854993830,63.81,78431.89,0.0,-0.00538,0.0,0.96225]
[1777854995847,63.81,78414.37,0.0,-0.00545,0.0,0.97289]
[1777855000879,63.81,78407.23,0.0,-0.00547,0.0,0.97726]
[1777855006922,63.81,78408.13,0.0,-0.00547,0.0,0.97671]
[1777855011955,63.81,78407.09,0.0,-0.00548,0.0,0.97734]
[1777855016991,63.81,78409.66,0.0,-0.00547,0.0,0.97577]
[1777855022029,63.81,78409.31,0.0,-0.00547,0.0,0.97598]
[1777855027062,63.81,78400.95,0.0,-0.0055,0.0,0.98111]
[1777855032099,63.81,78384.95,0.0,-0.00556,0.0,0.99099]
[1777855037132,63.81,78382.29,0.0,-0.00557,0.0,0.99264]
[1777855042167,63.81,78381.0,0.0,-0.00558,0.0,0.99344]
[1777855047201,63.81,78378.74,0.0,-0.00559,0.0,0.99484]
[1777855052241,63.81,78367.6,0.0,-0.00563,0.0,1.00069]
[1777855057277,63.81,78353.1,0.0,-0.00569,0.0,1.00979]
[1777855062309,63.81,78356.95,0.0,-0.00567,0.0,1.00737]
[1777855067344,63.81,78356.91,0.0,-0.00567,0.0,1.0074]
[1777855072379,63.81,78354.87,0.0,-0.00568,0.0,1.00868]
[1777855077413,63.81,78353.65,0.0,-0.00568,0.0,1.00945]
[1777855082449,63.81,78345.56,0.0,-0.00572,0.0,1.01456]
[1777855087485,63.81,78346.48,0.0,-0.00571,0.0,1.01397]
[1777855092579,63.81,78349.68,0.0,-0.0057,0.0,1.01195]
[1777855098561,63.81,78357.88,0.0,-0.00567,0.0,1.00679]
[1777855103595,63.81,78367.23,0.0,-0.00563,0.0,1.00093]
[1777855108630,63.81,78357.11,0.0,-0.00567,0.0,1.00727]
[1777855113665,63.81,78356.34,0.0,-0.00567,0.0,1.00665]
[1777855118701,63.81,78354.56,0.0,-0.00567,0.0,1.00777]
[1777855123736,63.81,78352.51,0.0,-0.00568,0.0,1.00906]
[1777855128770,63.81,78351.98,0.0,-0.00568,0.0,1.00939]
[1777855133830,63.81,78352.51,0.0,-0.00568,0.0,1.00906]
[1777855138864,63.81,78354.2,0.0,-0.00568,0.0,1.008]
[1777855145914,63.81,78354.57,0.0,-0.00567,0.0,1.00776]
[1777855150949,63.81,78351.94,0.0,-0.00568,0.0,1.00942]
[1777855155984,63.81,78351.66,0.0,-0.00569,0.0,1.0096]
[1777855162026,63.81,78355.42,0.0,-0.00567,0.0,1.00723]
[1777855167061,63.81,78363.08,0.0,-0.00564,0.0,1.00242]
[1777855172095,63.81,78369.76,0.0,-0.00561,0.0,0.99715]
[1777855177131,63.81,78368.48,0.0,-0.00561,0.0,0.99795]
[1777855182165,63.81,78367.17,0.0,-0.00562,0.0,0.99877]
[1777855187201,63.81,78362.49,0.0,-0.00564,0.0,1.00169]
[1777855192237,63.81,78346.34,0.0,-0.0057,0.0,1.01184]
[1777855197271,63.81,78336.94,0.0,-0.00574,0.0,1.01779]
[1777855202306,63.81,78337.03,0.0,-0.00574,0.0,1.01774]
[1777855207342,63.81,78343.97,0.0,-0.00571,0.0,1.01334]
[1777855212377,63.81,78344.36,0.0,-0.00571,0.0,1.01309]
[1777855217411,63.81,78358.23,0.0,-0.00565,0.0,1.00436]
[1777855222446,63.81,78376.37,0.0,-0.00558,0.0,0.99304]
[1777855227483,63.81,78376.57,0.0,-0.00558,0.0,0.99291]
[1777855232517,63.81,78370.86,0.0,-0.0056,0.0,0.99537]
[1777855237552,63.81,78366.63,0.0,-0.00561,0.0,0.998]
[1777855242587,63.81,78371.7,0.0,-0.00559,0.0,0.99485]
[1777855247621,63.81,78368.6,0.0,-0.0056,0.0,0.99678]
[1777855252660,63.81,78374.25,0.0,-0.00558,0.0,0.99326]
[1777855257689,63.81,78369.44,0.0,-0.0056,0.0,0.99625]
[1777855262726,63.81,78368.49,0.0,-0.00561,0.0,0.99684]
[1777855267761,63.81,78364.81,0.0,-0.00562,0.0,0.99914]
[1777855272798,63.81,78365.35,0.0,-0.00562,0.0,0.9988]
[1777855277832,63.81,78364.41,0.0,-0.00562,0.0,0.99939]
[1777855282867,63.81,78362.92,0.0,-0.00563,0.0,1.00032]
[1777855288909,63.81,78362.91,0.0,-0.00563,0.0,1.00033]
[1777855293944,63.81,78363.42,0.0,-0.00562,0.0,0.99891]
[1777855298978,63.81,78362.45,0.0,-0.00562,0.0,0.99952]
[1777855304016,63.81,78363.32,0.0,-0.00562,0.0,0.99897]
[1777855309050,63.81,78363.51,0.0,-0.00562,0.0,0.99885]
[1777855314086,63.81,78363.03,0.0,-0.00562,0.0,0.99915]
[1777855319122,63.81,78363.31,0.0,-0.00562,0.0,0.99898]
[1777855324197,63.81,78366.38,0.0,-0.00561,0.0,0.99706]
[1777855330197,63.81,78380.03,0.0,-0.00555,0.0,0.98858]
[1777855335234,63.81,78372.6,0.0,-0.00558,0.0,0.99319]
[1777855340271,63.81,78371.43,0.0,-0.00559,0.0,0.99392]
[1777855345302,63.81,78368.97,0.0,-0.0056,0.0,0.99545]
[1777855350337,63.81,78373.93,0.0,-0.00558,0.0,0.99236]
[1777855356380,63.81,78375.42,0.0,-0.00557,0.0,0.99035]
[1777855363429,63.81,78376.93,0.0,-0.00556,0.0,0.98941]
[1777855368463,63.81,78381.56,0.0,-0.00554,0.0,0.98655]
[1777855373499,63.81,78380.97,0.0,-0.00554,0.0,0.98691]
[1777855378534,63.81,78381.2,0.0,-0.00554,0.0,0.98677]
[1777855383569,63.81,78381.05,0.0,-0.00554,0.0,0.98686]
[1777855388605,63.81,78384.11,0.0,-0.00553,0.0,0.98497]
[1777855393640,63.81,78385.98,0.0,-0.00552,0.0,0.98382]
[1777855398675,63.81,78389.06,0.0,-0.00551,0.0,0.98192]
[1777855403710,63.81,78390.6,0.0,-0.00551,0.0,0.98097]
[1777855408745,63.81,78393.48,0.0,-0.00549,0.0,0.9792]
[1777855413780,63.81,78392.34,0.0,-0.00549,0.0,0.97882]
[1777855418815,63.81,78391.99,0.0,-0.00549,0.0,0.97903]
[1777855423849,63.81,78386.42,0.0,-0.00552,0.0,0.98246]
[1777855428884,63.81,78388.09,0.0,-0.00551,0.0,0.98143]
[1777855433921,63.81,78386.84,0.0,-0.00551,0.0,0.9822]
[1777855438956,63.81,78385.39,0.0,-0.00552,0.0,0.98309]
[1777855443990,63.81,78374.87,0.0,-0.00556,0.0,0.9896]
[1777855449025,63.81,78377.02,0.0,-0.00555,0.0,0.98826]
[1777855454060,63.81,78378.22,0.0,-0.00555,0.0,0.98752]
[1777855459095,63.81,78385.83,0.0,-0.00552,0.0,0.98282]
[1777855464139,63.81,78392.19,0.0,-0.00549,0.0,0.97891]
[1777855469166,63.81,78402.36,0.0,-0.00545,0.0,0.97268]
[1777855474200,63.81,78400.45,0.0,-0.00545,0.0,0.97277]
[1777855480243,63.81,78399.96,0.0,-0.00546,0.0,0.97307]
[1777855485292,63.81,78404.3,0.0,-0.00544,0.0,0.97042]
[1777855490327,63.81,78406.31,0.0,-0.00543,0.0,0.9692]
[1777855495362,63.81,78410.76,0.0,-0.00541,0.0,0.96649]
[1777855500398,63.81,78402.52,0.0,-0.00545,0.0,0.97151]
[1777855503419,63.81,78420.24,0.0,-0.00538,0.0,0.96075]
[1777855508452,63.81,78417.4,0.0,-0.00539,0.0,0.96246]
[1777855513488,63.81,78428.94,0.0,-0.00534,0.0,0.9555]
[1777855518523,63.81,78420.97,0.0,-0.00537,0.0,0.96031]
[1777855523557,63.81,78429.0,0.0,-0.00534,0.0,0.95547]
[1777855528592,63.81,78428.85,0.0,-0.00534,0.0,0.95556]
[1777855533628,63.81,78433.73,0.0,-0.00532,0.0,0.95156]
[1777855538664,63.81,78443.38,0.0,-0.00528,0.0,0.94579]
[1777855543698,63.81,78452.25,0.0,-0.00525,0.0,0.94052]
[1777855548734,63.81,78448.65,0.0,-0.00526,0.0,0.94265]
[1777855553767,63.81,78446.86,0.0,-0.00527,0.0,0.94372]
[1777855558803,63.81,78453.78,0.0,-0.00524,0.0,0.93961]
[1777855563838,63.81,78454.71,0.0,-0.00524,0.0,0.93906]
[1777855568872,63.81,78454.93,0.0,-0.00524,0.0,0.93893]
[1777855573908,63.81,78457.26,0.0,-0.00523,0.0,0.93755]
[1777855578942,63.81,78458.71,0.0,-0.00522,0.0,0.93669]
[1777855583978,63.81,78464.24,0.0,-0.0052,0.0,0.93342]
[1777855589018,63.81,78476.6,0.0,-0.00516,0.0,0.92616]
[1777855594053,63.81,78479.16,0.0,-0.00514,0.0,0.92362]
[1777855599089,63.81,78480.92,0.0,-0.00514,0.0,0.92259]
[1777855604130,63.81,78469.16,0.0,-0.00518,0.0,0.92948]
[1777855607151,63.81,78451.66,0.0,-0.00525,0.0,0.93981]
[1777855612187,63.81,78436.75,0.0,-0.0053,0.0,0.94869]
[1777855617223,63.81,78441.07,0.0,-0.00529,0.0,0.94611]
[1777855622256,63.81,78440.97,0.0,-0.00529,0.0,0.94617]
[1777855627292,63.81,78436.9,0.0,-0.0053,0.0,0.9486]
[1777855632330,63.81,78424.24,0.0,-0.00535,0.0,0.9562]
[1777855637361,63.81,78422.94,0.0,-0.00536,0.0,0.95698]
[1777855642396,63.81,78424.4,0.0,-0.00535,0.0,0.9561]
[1777855648441,63.81,78420.62,0.0,-0.00536,0.0,0.95838]
[1777855653476,63.81,78421.44,0.0,-0.00536,0.0,0.95682]
[1777855658511,63.81,78421.66,0.0,-0.00535,0.0,0.95669]
[1777855663546,63.81,78417.18,0.0,-0.00537,0.0,0.95939]
[1777855668583,63.81,78416.26,0.0,-0.00538,0.0,0.95995]
[1777855673616,63.81,78421.36,0.0,-0.00536,0.0,0.95687]
[1777855678651,63.81,78426.23,0.0,-0.00534,0.0,0.95394]
[1777855683686,63.81,78424.66,0.0,-0.00534,0.0,0.95488]
[1777855688720,63.81,78423.12,0.0,-0.00535,0.0,0.95581]
[1777855693756,63.81,78422.72,0.0,-0.00535,0.0,0.95605]
[1777855698792,63.81,78424.32,0.0,-0.00534,0.0,0.95509]
[1777855703829,63.81,78425.41,0.0,-0.00534,0.0,0.95443]
[1777855708868,63.81,78443.86,0.0,-0.00527,0.0,0.94339]
[1777855713898,63.81,78444.65,0.0,-0.00526,0.0,0.94187]
[1777855718934,63.81,78452.11,0.0,-0.00523,0.0,0.93744]
[1777855722962,63.81,78473.15,0.0,-0.00515,0.0,0.92506]
[1777855727997,63.81,78477.06,0.0,-0.00514,0.0,0.92277]
[1777855733031,63.81,78479.11,0.0,-0.00513,0.0,0.92157]
[1777855738066,63.81,78483.39,0.0,-0.00511,0.0,0.91908]
[1777855743102,63.81,78482.32,0.0,-0.00512,0.0,0.9197]
[1777855748137,63.81,78481.95,0.0,-0.00512,0.0,0.91992]
[1777855753172,63.81,78483.65,0.0,-0.00511,0.0,0.91893]
[1777855758206,63.81,78485.67,0.0,-0.00511,0.0,0.91775]
[1777855763241,63.81,78481.82,0.0,-0.00512,0.0,0.91999]
[1777855768276,63.81,78486.14,0.0,-0.0051,0.0,0.91748]
[1777855773311,63.81,78488.76,0.0,-0.00509,0.0,0.91493]
[1777855778349,63.81,78488.19,0.0,-0.00509,0.0,0.91526]
[1777855783382,63.81,78487.46,0.0,-0.00509,0.0,0.91568]
[1777855788417,63.81,78489.36,0.0,-0.00509,0.0,0.91458]
[1777855793455,63.81,78479.38,0.0,-0.00512,0.0,0.92038]
[1777855798490,63.81,78479.73,0.0,-0.00512,0.0,0.92018]
[1777855803525,63.81,78478.49,0.0,-0.00513,0.0,0.9209]
[1777855808560,63.81,78462.93,0.0,-0.00519,0.0,0.93001]
[1777855813595,63.81,78463.81,0.0,-0.00518,0.0,0.92949]
[1777855818630,63.81,78464.18,0.0,-0.00518,0.0,0.92928]
[1777855823665,63.81,78462.93,0.0,-0.00519,0.0,0.93001]
[1777855828699,63.81,78466.55,0.0,-0.00517,0.0,0.92788]
[1777855833736,63.81,78464.5,0.0,-0.00517,0.0,0.92804]
[1777855838772,63.81,78459.49,0.0,-0.00519,0.0,0.93099]
[1777855843807,63.81,78464.39,0.0,-0.00517,0.0,0.92811]
[1777855848842,63.81,78465.48,0.0,-0.00517,0.0,0.92747]
[1777855853877,63.81,78464.3,0.0,-0.00517,0.0,0.92816]
[1777855859918,63.81,78464.59,0.0,-0.00517,0.0,0.92799]
[1777855864953,63.81,78461.72,0.0,-0.00518,0.0,0.92968]
[1777855869989,63.81,78454.74,0.0,-0.00521,0.0,0.93379]
[1777855875028,63.81,78453.38,0.0,-0.00522,0.0,0.93459]
[1777855880058,63.81,78451.65,0.0,-0.00522,0.0,0.93561]
[1777855885094,63.81,78451.88,0.0,-0.00522,0.0,0.93548]
[1777855890128,63.81,78444.31,0.0,-0.00525,0.0,0.93996]
[1777855895165,63.81,78427.29,0.0,-0.00531,0.0,0.94905]
[1777855900200,63.81,78421.26,0.0,-0.00533,0.0,0.95267]
[1777855905235,63.81,78417.15,0.0,-0.00535,0.0,0.95514]
[1777855911277,63.81,78417.9,0.0,-0.00535,0.0,0.95469]
[1777855916311,63.81,78418.87,0.0,-0.00534,0.0,0.9541]
[1777855921347,63.81,78420.19,0.0,-0.00534,0.0,0.95331]
[1777855926382,63.81,78408.88,0.0,-0.00538,0.0,0.96013]
[1777855931417,63.81,78412.95,0.0,-0.00536,0.0,0.95767]
[1777855936453,63.81,78414.97,0.0,-0.00536,0.0,0.95645]
[1777855941488,63.81,78416.58,0.0,-0.00535,0.0,0.95548]
[1777855946523,63.81,78417.84,0.0,-0.00535,0.0,0.95472]
[1777855951557,63.81,78421.51,0.0,-0.00533,0.0,0.95145]
[1777855956594,63.81,78422.37,0.0,-0.00532,0.0,0.95094]
[1777855961627,63.81,78423.55,0.0,-0.00532,0.0,0.95023]
[1777855966663,63.81,78421.75,0.0,-0.00532,0.0,0.95131]
[1777855971697,63.81,78422.67,0.0,-0.00532,0.0,0.95076]
[1777855976733,63.81,78425.81,0.0,-0.00531,0.0,0.94888]
[1777855981773,63.81,78420.85,0.0,-0.00533,0.0,0.95185]
[1777855986803,63.81,78418.78,0.0,-0.00534,0.0,0.95309]
[1777855992845,63.81,78422.15,0.0,-0.00532,0.0,0.95107]
[1777855997880,63.81,78423.21,0.0,-0.00532,0.0,0.95043]
[1777856002918,63.81,78425.85,0.0,-0.00531,0.0,0.94885]
[1777856007950,63.81,78428.7,0.0,-0.0053,0.0,0.94715]
[1777856012986,63.81,78429.99,0.0,-0.00529,0.0,0.94532]
[1777856018022,63.81,78434.1,0.0,-0.00527,0.0,0.94287]
[1777856023058,63.81,78434.46,0.0,-0.00527,0.0,0.94265]
[1777856028092,63.81,78433.23,0.0,-0.00528,0.0,0.94339]
[1777856033128,63.81,78432.27,0.0,-0.00528,0.0,0.94396]
[1777856038163,63.81,78434.82,0.0,-0.00527,0.0,0.94244]
[1777856043202,63.81,78433.87,0.0,-0.00527,0.0,0.943]
[1777856049242,63.81,78431.5,0.0,-0.00528,0.0,0.94442]
[1777856054277,63.81,78430.69,0.0,-0.00528,0.0,0.9449]
[1777856059312,63.81,78428.09,0.0,-0.00529,0.0,0.94645]
[1777856064348,63.81,78428.04,0.0,-0.00529,0.0,0.94648]
[1777856069382,63.81,78423.93,0.0,-0.00531,0.0,0.94894]
[1777856075424,63.81,78424.87,0.0,-0.0053,0.0,0.94732]
[1777856080458,63.81,78426.24,0.0,-0.0053,0.0,0.9465]
[1777856085493,63.81,78428.04,0.0,-0.00529,0.0,0.94542]
[1777856090530,63.81,78430.57,0.0,-0.00528,0.0,0.94391]
[1777856095566,63.81,78431.4,0.0,-0.00528,0.0,0.94342]
[1777856100601,63.81,78440.04,0.0,-0.00524,0.0,0.93828]
[1777856105636,63.81,78431.47,0.0,-0.00528,0.0,0.94338]
[1777856110672,63.81,78441.5,0.0,-0.00524,0.0,0.93742]
[1777856115706,63.81,78440.56,0.0,-0.00524,0.0,0.93797]
[1777856120742,63.81,78438.83,0.0,-0.00525,0.0,0.939]
[1777856125777,63.81,78438.64,0.0,-0.00525,0.0,0.93911]
[1777856130813,63.81,78440.02,0.0,-0.00524,0.0,0.93829]
[1777856137862,63.81,78438.06,0.0,-0.00525,0.0,0.9384]
[1777856142898,63.81,78449.43,0.0,-0.0052,0.0,0.93168]
[1777856147932,63.81,78449.33,0.0,-0.0052,0.0,0.93174]
[1777856152967,63.81,78457.72,0.0,-0.00517,0.0,0.9268]
[1777856158003,63.81,78459.3,0.0,-0.00517,0.0,0.92588]
[1777856163041,63.81,78467.8,0.0,-0.00513,0.0,0.9209]
[1777856168076,63.81,78476.21,0.0,-0.0051,0.0,0.91601]
[1777856173111,63.81,78481.08,0.0,-0.00508,0.0,0.91318]
[1777856179154,63.81,78481.85,0.0,-0.00508,0.0,0.91273]
[1777856184188,63.81,78482.65,0.0,-0.00508,0.0,0.91227]
[1777856189224,63.81,78498.05,0.0,-0.00502,0.0,0.90339]
[1777856194259,63.81,78502.55,0.0,-0.005,0.0,0.89979]
[1777856199294,63.81,78514.04,0.0,-0.00496,0.0,0.89324]
[1777856204331,63.81,78518.04,0.0,-0.00494,0.0,0.89097]
[1777856209369,63.81,78527.14,0.0,-0.00491,0.0,0.88582]
[1777856214402,63.81,78524.09,0.0,-0.00492,0.0,0.88754]
[1777856219436,63.81,78517.12,0.0,-0.00495,0.0,0.89149]
[1777856224472,63.81,78514.36,0.0,-0.00496,0.0,0.89306]
[1777856229508,63.81,78511.69,0.0,-0.00497,0.0,0.89457]
[1777856234542,63.81,78505.26,0.0,-0.00499,0.0,0.89824]
[1777856239576,63.81,78504.03,0.0,-0.00499,0.0,0.89894]
[1777856244612,63.81,78504.43,0.0,-0.00499,0.0,0.89872]
[1777856249647,63.81,78502.61,0.0,-0.005,0.0,0.89976]
[1777856254681,63.81,78502.5,0.0,-0.00499,0.0,0.8988]
[1777856259718,63.81,78519.53,0.0,-0.00493,0.0,0.88911]
[1777856264753,63.81,78522.23,0.0,-0.00492,0.0,0.88758]
[1777856269788,63.81,78532.39,0.0,-0.00489,0.0,0.88185]
[1777856274822,63.81,78529.9,0.0,-0.0049,0.0,0.88325]
[1777856279858,63.81,78529.31,0.0,-0.0049,0.0,0.88358]
[1777856284903,63.81,78536.62,0.0,-0.00487,0.0,0.87947]
[1777856289938,63.81,78540.08,0.0,-0.00486,0.0,0.87753]
[1777856294973,63.81,78557.29,0.0,-0.0048,0.0,0.86794]
[1777856300012,63.81,78557.8,0.0,-0.0048,0.0,0.86766]
[1777856305046,63.81,78562.19,0.0,-0.00478,0.0,0.86523]
[1777856310081,63.81,78564.58,0.0,-0.00477,0.0,0.8639]
[1777856315115,63.81,78561.38,0.0,-0.00478,0.0,0.86468]
[1777856320150,63.81,78564.83,0.0,-0.00477,0.0,0.86277]
[1777856325184,63.81,78569.58,0.0,-0.00475,0.0,0.86016]
[1777856330220,63.81,78570.71,0.0,-0.00475,0.0,0.85953]
[1777856335254,63.81,78570.28,0.0,-0.00475,0.0,0.85977]
[1777856340289,63.81,78572.62,0.0,-0.00474,0.0,0.85848]
[1777856345324,63.81,78571.94,0.0,-0.00474,0.0,0.85886]
[1777856350360,63.81,78563.64,0.0,-0.00477,0.0,0.86343]
[1777856355395,63.81,78563.9,0.0,-0.00477,0.0,0.86329]
[1777856360429,63.81,78558.22,0.0,-0.00479,0.0,0.86643]
[1777856365464,63.81,78560.24,0.0,-0.00478,0.0,0.86531]
[1777856371508,63.81,78556.24,0.0,-0.00479,0.0,0.86653]
[1777856376544,63.81,78554.45,0.0,-0.0048,0.0,0.86752]
[1777856381580,63.81,78551.94,0.0,-0.00481,0.0,0.86892]
[1777856386614,63.81,78552.02,0.0,-0.00481,0.0,0.86887]
[1777856391649,63.81,78549.31,0.0,-0.00482,0.0,0.87038]
[1777856396684,63.81,78548.65,0.0,-0.00482,0.0,0.87075]
[1777856401720,63.81,78549.29,0.0,-0.00482,0.0,0.87039]
[1777856406755,63.81,78552.34,0.0,-0.00481,0.0,0.8687]
[1777856411789,63.81,78555.99,0.0,-0.00479,0.0,0.86667]
[1777856416830,63.81,78559.26,0.0,-0.00478,0.0,0.86486]
[1777856421871,63.81,78562.25,0.0,-0.00477,0.0,0.86321]
[1777856426905,63.81,78560.87,0.0,-0.00478,0.0,0.86397]
[1777856431940,63.81,78562.18,0.0,-0.00477,0.0,0.86225]
[1777856435978,63.81,78580.17,0.0,-0.0047,0.0,0.85238]
[1777856441008,63.81,78572.92,0.0,-0.00473,0.0,0.85634]
[1777856445036,63.81,78554.89,0.0,-0.00479,0.0,0.86628]
[1777856450070,63.81,78556.11,0.0,-0.00479,0.0,0.86561]
[1777856455109,63.81,78525.19,0.0,-0.0049,0.0,0.88288]
[1777856460142,63.81,78523.75,0.0,-0.0049,0.0,0.88369]
[1777856464173,63.81,78504.07,0.0,-0.00497,0.0,0.89484]
[1777856469204,63.81,78502.11,0.0,-0.00498,0.0,0.89596]
[1777856475249,63.81,78495.49,0.0,-0.005,0.0,0.89974]
[1777856480282,63.81,78488.37,0.0,-0.00503,0.0,0.90382]
[1777856485315,63.81,78492.36,0.0,-0.00501,0.0,0.90153]
[1777856490351,63.81,78497.2,0.0,-0.005,0.0,0.89876]
[1777856495387,63.81,78499.6,0.0,-0.00498,0.0,0.89637]
[1777856500423,63.81,78501.2,0.0,-0.00498,0.0,0.89546]
[1777856505457,63.81,78499.2,0.0,-0.00498,0.0,0.8966]
[1777856510492,63.81,78501.98,0.0,-0.00497,0.0,0.89501]
[1777856515527,63.81,78502.73,0.0,-0.00497,0.0,0.89458]
[1777856518549,63.81,78479.37,0.0,-0.00506,0.0,0.90798]
[1777856522578,63.81,78457.51,0.0,-0.00514,0.0,0.92067]
[1777856527612,63.81,78451.57,0.0,-0.00516,0.0,0.92415]
[1777856532647,63.81,78458.72,0.0,-0.00513,0.0,0.91996]
[1777856537693,63.81,78462.96,0.0,-0.00512,0.0,0.91749]
[1777856542724,63.81,78473.06,0.0,-0.00508,0.0,0.91163]
[1777856547759,63.81,78474.51,0.0,-0.00507,0.0,0.91079]
[1777856552804,63.81,78455.77,0.0,-0.00514,0.0,0.92065]
[1777856557829,63.81,78454.0,0.0,-0.00515,0.0,0.92168]
[1777856562870,63.81,78450.71,0.0,-0.00516,0.0,0.92361]
[1777856567905,63.81,78447.87,0.0,-0.00517,0.0,0.92527]
[1777856572940,63.81,78451.05,0.0,-0.00516,0.0,0.92341]
[1777856577975,63.81,78454.82,0.0,-0.00514,0.0,0.9212]
[1777856583009,63.81,78445.39,0.0,-0.00518,0.0,0.92673]
[1777856587038,63.81,78426.37,0.0,-0.00525,0.0,0.93796]
[1777856592073,63.81,78418.61,0.0,-0.00528,0.0,0.94257]
[1777856598117,63.81,78422.85,0.0,-0.00526,0.0,0.94005]
[1777856603155,63.81,78427.64,0.0,-0.00524,0.0,0.9372]
[1777856608187,63.81,78425.3,0.0,-0.00525,0.0,0.93859]
[1777856613222,63.81,78428.0,0.0,-0.00524,0.0,0.93594]
[1777856618258,63.81,78429.28,0.0,-0.00523,0.0,0.93518]
[1777856622285,63.81,78446.74,0.0,-0.00517,0.0,0.92489]
[1777856627321,63.81,78445.23,0.0,-0.00517,0.0,0.92577]
[1777856632356,63.81,78445.87,0.0,-0.00517,0.0,0.9254]
[1777856637391,63.81,78442.84,0.0,-0.00518,0.0,0.92718]
[1777856642426,63.81,78444.9,0.0,-0.00517,0.0,0.92597]
[1777856647462,63.81,78443.05,0.0,-0.00518,0.0,0.92706]
[1777856652495,63.81,78442.22,0.0,-0.00518,0.0,0.92754]
[1777856657531,63.81,78446.8,0.0,-0.00517,0.0,0.92485]
[1777856662565,63.81,78448.26,0.0,-0.00516,0.0,0.924]
[1777856667600,63.81,78461.44,0.0,-0.00511,0.0,0.9163]
[1777856672636,63.81,78464.45,0.0,-0.0051,0.0,0.91352]
[1777856677670,63.81,78464.31,0.0,-0.0051,0.0,0.9136]
[1777856682706,63.81,78446.09,0.0,-0.00516,0.0,0.92423]
[1777856687741,63.81,78438.33,0.0,-0.00519,0.0,0.92878]
[1777856692776,63.81,78434.93,0.0,-0.00521,0.0,0.93079]
[1777856697812,63.81,78432.41,0.0,-0.00522,0.0,0.93228]
[1777856702846,63.81,78430.26,0.0,-0.00522,0.0,0.93355]
[1777856707884,63.81,78430.54,0.0,-0.00522,0.0,0.93338]
[1777856712921,63.81,78420.9,0.0,-0.00526,0.0,0.93909]
[1777856717954,63.81,78422.99,0.0,-0.00525,0.0,0.93785]
[1777856722989,63.81,78424.63,0.0,-0.00524,0.0,0.93688]
[1777856728025,63.81,78434.01,0.0,-0.00521,0.0,0.93133]
[1777856733059,63.81,78437.87,0.0,-0.00519,0.0,0.92801]
[1777856738094,63.81,78435.66,0.0,-0.0052,0.0,0.92931]
[1777856743129,63.81,78443.48,0.0,-0.00517,0.0,0.92471]
[1777856748166,63.81,78445.27,0.0,-0.00516,0.0,0.92366]
[1777856753202,63.81,78448.77,0.0,-0.00515,0.0,0.92161]
[1777856758238,63.81,78452.14,0.0,-0.00514,0.0,0.91964]
[1777856763273,63.81,78453.35,0.0,-0.00513,0.0,0.91894]
[1777856768308,63.81,78451.97,0.0,-0.00514,0.0,0.91974]
[1777856773342,63.81,78451.85,0.0,-0.00514,0.0,0.91981]
[1777856778377,63.81,78448.87,0.0,-0.00515,0.0,0.92155]
[1777856783412,63.81,78446.08,0.0,-0.00516,0.0,0.92319]
[1777856788455,63.81,78455.61,0.0,-0.00512,0.0,0.91762]
[1777856793489,63.81,78456.9,0.0,-0.00511,0.0,0.91583]
[1777856798524,63.81,78463.12,0.0,-0.00509,0.0,0.91222]
[1777856803559,63.81,78467.28,0.0,-0.00507,0.0,0.90981]
[1777856808594,63.81,78468.18,0.0,-0.00507,0.0,0.90929]
[1777856813635,63.81,78460.42,0.0,-0.0051,0.0,0.91378]
[1777856818667,63.81,78457.15,0.0,-0.00511,0.0,0.91568]
[1777856823699,63.81,78450.13,0.0,-0.00514,0.0,0.91978]
[1777856828733,63.81,78450.83,0.0,-0.00513,0.0,0.91937]
[1777856833768,63.81,78454.02,0.0,-0.00512,0.0,0.91751]
[1777856838804,63.81,78451.03,0.0,-0.00513,0.0,0.91925]
[1777856843838,63.81,78450.52,0.0,-0.00514,0.0,0.91955]
[1777856848875,63.81,78441.82,0.0,-0.00517,0.0,0.92464]
[1777856853915,63.81,78444.96,0.0,-0.00515,0.0,0.92176]
[1777856859958,63.81,78445.79,0.0,-0.00515,0.0,0.92127]
[1777856864997,63.81,78445.32,0.0,-0.00515,0.0,0.92154]
[1777856870027,63.81,78460.85,0.0,-0.00509,0.0,0.9125]
[1777856875065,63.81,78463.45,0.0,-0.00508,0.0,0.91099]
[1777856880097,63.81,78463.91,0.0,-0.00508,0.0,0.91072]
[1777856885132,63.81,78468.26,0.0,-0.00506,0.0,0.90821]
[1777856890167,63.81,78469.69,0.0,-0.00506,0.0,0.90738]
[1777856895210,63.81,78471.25,0.0,-0.00505,0.0,0.90648]
[1777856900237,63.81,78463.49,0.0,-0.00508,0.0,0.91097]
[1777856905273,63.81,78473.08,0.0,-0.00505,0.0,0.90543]
[1777856910307,63.81,78473.48,0.0,-0.00504,0.0,0.9052]
[1777856915344,63.81,78473.3,0.0,-0.00504,0.0,0.90427]
[1777856920378,63.81,78473.02,0.0,-0.00504,0.0,0.90443]
[1777856925412,63.81,78478.62,0.0,-0.00502,0.0,0.90121]
[1777856931455,63.81,78477.47,0.0,-0.00502,0.0,0.90187]
[1777856936490,63.81,78479.7,0.0,-0.00502,0.0,0.90059]
[1777856941524,63.81,78477.37,0.0,-0.00503,0.0,0.90193]
[1777856946559,63.81,78475.33,0.0,-0.00503,0.0,0.9031]
[1777856951595,63.81,78474.29,0.0,-0.00504,0.0,0.9037]
[1777856957637,63.81,78473.88,0.0,-0.00504,0.0,0.90394]
[1777856962676,63.81,78480.32,0.0,-0.00501,0.0,0.90024]
[1777856967711,63.81,78481.92,0.0,-0.00501,0.0,0.89932]
[1777856972747,63.81,78483.46,0.0,-0.005,0.0,0.89741]
[1777856977782,63.81,78481.94,0.0,-0.005,0.0,0.89828]
[1777856985857,63.81,78483.14,0.0,-0.005,0.0,0.8976]
[1777856990874,63.81,78486.96,0.0,-0.00498,0.0,0.89541]
[1777856995910,63.81,78492.57,0.0,-0.00496,0.0,0.89222]
[1777857000943,63.81,78482.88,0.0,-0.005,0.0,0.89775]
[1777857005980,63.81,78475.68,0.0,-0.00503,0.0,0.90187]
[1777857008998,63.81,78455.83,0.0,-0.0051,0.0,0.91334]
[1777857014034,63.81,78448.35,0.0,-0.00513,0.0,0.91769]
[1777857021085,63.81,78447.77,0.0,-0.00513,0.0,0.91803]
[1777857026118,63.81,78446.51,0.0,-0.00513,0.0,0.91876]
[1777857031153,63.81,78442.69,0.0,-0.00514,0.0,0.91995]
[1777857036188,63.81,78430.62,0.0,-0.00519,0.0,0.92703]
[1777857041223,63.81,78435.33,0.0,-0.00517,0.0,0.92426]
[1777857046281,63.81,78434.21,0.0,-0.00517,0.0,0.92492]
[1777857051293,63.81,78428.75,0.0,-0.00519,0.0,0.92813]
[1777857056327,63.81,78418.41,0.0,-0.00523,0.0,0.93424]
[1777857061362,63.81,78418.45,0.0,-0.00523,0.0,0.93421]
[1777857066398,63.81,78417.54,0.0,-0.00524,0.0,0.93475]
[1777857071436,63.81,78417.71,0.0,-0.00524,0.0,0.93465]
[1777857076469,63.81,78421.18,0.0,-0.00522,0.0,0.9326]
[1777857081503,63.81,78434.52,0.0,-0.00517,0.0,0.92474]
[1777857086539,63.81,78434.99,0.0,-0.00517,0.0,0.92446]
[1777857091573,63.81,78431.37,0.0,-0.00518,0.0,0.92554]
[1777857096635,63.81,78432.16,0.0,-0.00518,0.0,0.92508]
[1777857101649,63.81,78421.35,0.0,-0.00522,0.0,0.93145]
[1777857106682,63.81,78423.69,0.0,-0.00521,0.0,0.93006]
[1777857111717,63.81,78425.26,0.0,-0.0052,0.0,0.92914]
[1777857116753,63.81,78428.82,0.0,-0.00519,0.0,0.92704]
[1777857121792,63.81,78431.33,0.0,-0.00518,0.0,0.92557]
[1777857126829,63.81,78430.72,0.0,-0.00518,0.0,0.92592]
[1777857131863,63.81,78431.92,0.0,-0.00518,0.0,0.92522]
[1777857136899,63.81,78429.26,0.0,-0.00519,0.0,0.92678]
[1777857141934,63.81,78431.17,0.0,-0.00518,0.0,0.92566]
[1777857146969,63.81,78430.2,0.0,-0.00518,0.0,0.92623]
[1777857152006,63.81,78423.05,0.0,-0.0052,0.0,0.92939]
[1777857157040,63.81,78418.98,0.0,-0.00522,0.0,0.93179]
[1777857162074,63.81,78418.65,0.0,-0.00522,0.0,0.93199]
[1777857167128,63.81,78419.06,0.0,-0.00522,0.0,0.93175]
[1777857172145,63.81,78419.97,0.0,-0.00522,0.0,0.93121]
[1777857177183,63.81,78420.17,0.0,-0.00522,0.0,0.93109]
[1777857182218,63.81,78425.42,0.0,-0.0052,0.0,0.92799]
[1777857187251,63.81,78423.84,0.0,-0.0052,0.0,0.92893]
[1777857192287,63.81,78424.5,0.0,-0.0052,0.0,0.92854]
[1777857197322,63.81,78428.68,0.0,-0.00518,0.0,0.92608]
[1777857202357,63.81,78426.56,0.0,-0.00519,0.0,0.92732]
[1777857207392,63.81,78416.54,0.0,-0.00523,0.0,0.93324]
[1777857211420,63.81,78440.92,0.0,-0.00513,0.0,0.91786]
[1777857216457,63.81,78446.52,0.0,-0.00511,0.0,0.9146]
[1777857221493,63.81,78453.54,0.0,-0.00508,0.0,0.91052]
[1777857226527,63.81,78464.51,0.0,-0.00504,0.0,0.90418]
[1777857231562,63.81,78467.09,0.0,-0.00503,0.0,0.9027]
[1777857236598,63.81,78459.02,0.0,-0.00506,0.0,0.90735]
[1777857241633,63.81,78465.29,0.0,-0.00504,0.0,0.90373]
[1777857246669,63.81,78468.83,0.0,-0.00503,0.0,0.9017]
[1777857251706,63.81,78461.7,0.0,-0.00505,0.0,0.9058]
[1777857256740,63.81,78465.53,0.0,-0.00504,0.0,0.9036]
[1777857261777,63.81,78475.81,0.0,-0.005,0.0,0.89769]
[1777857266811,63.81,78483.18,0.0,-0.00498,0.0,0.89348]
[1777857271846,63.81,78486.54,0.0,-0.00496,0.0,0.89055]
[1777857276881,63.81,78484.15,0.0,-0.00497,0.0,0.89191]
[1777857281916,63.81,78463.82,0.0,-0.00504,0.0,0.90355]
[1777857286951,63.81,78464.68,0.0,-0.00504,0.0,0.90306]
[1777857291988,63.81,78461.89,0.0,-0.00505,0.0,0.90466]
[1777857297023,63.81,78463.43,0.0,-0.00504,0.0,0.90377]
[1777857302060,63.81,78465.94,0.0,-0.00503,0.0,0.90233]
[1777857304075,63.81,78483.3,0.0,-0.00497,0.0,0.89239]
[1777857309119,63.81,78488.89,0.0,-0.00495,0.0,0.88921]
[1777857314150,63.81,78501.08,0.0,-0.00491,0.0,0.88231]
[1777857319186,63.81,78500.49,0.0,-0.00491,0.0,0.88265]
[1777857324220,63.81,78503.89,0.0,-0.0049,0.0,0.88073]
[1777857329256,63.81,78501.24,0.0,-0.00491,0.0,0.88222]
[1777857334290,63.81,78494.34,0.0,-0.00492,0.0,0.88511]
[1777857339327,63.81,78487.02,0.0,-0.00495,0.0,0.88926]
[1777857344361,63.81,78490.31,0.0,-0.00494,0.0,0.88739]
[1777857349398,63.81,78498.11,0.0,-0.00491,0.0,0.88298]
[1777857354431,63.81,78496.09,0.0,-0.00492,0.0,0.88412]
[1777857359466,63.81,78495.95,0.0,-0.00492,0.0,0.8842]
[1777857364502,63.81,78502.36,0.0,-0.0049,0.0,0.88058]
[1777857369537,63.81,78516.27,0.0,-0.00485,0.0,0.87278]
[1777857374572,63.81,78510.63,0.0,-0.00487,0.0,0.87593]
[1777857379612,63.81,78503.03,0.0,-0.00489,0.0,0.8802]
[1777857384643,63.81,78490.48,0.0,-0.00494,0.0,0.88729]
[1777857389677,63.81,78490.18,0.0,-0.00494,0.0,0.88746]
[1777857394714,63.81,78472.75,0.0,-0.005,0.0,0.89637]
[1777857399749,63.81,78464.8,0.0,-0.00503,0.0,0.90093]
[1777857404783,63.81,78467.59,0.0,-0.00502,0.0,0.89933]
[1777857409818,63.81,78470.52,0.0,-0.00501,0.0,0.89765]
[1777857414854,63.81,78465.06,0.0,-0.00503,0.0,0.90078]
[1777857419889,63.81,78471.24,0.0,-0.005,0.0,0.89723]
[1777857424924,63.81,78473.71,0.0,-0.00499,0.0,0.89582]
[1777857429965,63.81,78474.4,0.0,-0.00499,0.0,0.89543]
[1777857434999,63.81,78474.4,0.0,-0.00499,0.0,0.89543]
[1777857440035,63.81,78472.3,0.0,-0.005,0.0,0.89663]
[1777857445070,63.81,78484.86,0.0,-0.00495,0.0,0.88947]
[1777857450106,63.81,78488.25,0.0,-0.00494,0.0,0.88754]
[1777857455139,63.81,78488.5,0.0,-0.00493,0.0,0.88638]
[1777857459179,63.81,78507.25,0.0,-0.00487,0.0,0.87581]
[1777857464203,63.81,78513.81,0.0,-0.00484,0.0,0.87214]
[1777857469237,63.81,78522.24,0.0,-0.00481,0.0,0.86744]
[1777857474272,63.81,78519.36,0.0,-0.00482,0.0,0.86905]
[1777857479308,63.81,78518.76,0.0,-0.00483,0.0,0.86938]
[1777857484343,63.81,78510.24,0.0,-0.00486,0.0,0.87414]
[1777857489379,63.81,78504.42,0.0,-0.00488,0.0,0.8774]
[1777857494414,63.81,78497.94,0.0,-0.0049,0.0,0.88105]
[1777857499450,63.81,78495.95,0.0,-0.00491,0.0,0.88217]
[1777857504485,63.81,78497.22,0.0,-0.0049,0.0,0.88145]
[1777857509520,63.81,78496.0,0.0,-0.00491,0.0,0.88214]
[1777857514554,63.81,78495.33,0.0,-0.0049,0.0,0.88151]
[1777857519589,63.81,78498.69,0.0,-0.00489,0.0,0.87961]
[1777857524625,63.81,78497.57,0.0,-0.0049,0.0,0.88024]
[1777857529660,63.81,78496.97,0.0,-0.0049,0.0,0.88058]
[1777857533687,63.81,78474.5,0.0,-0.00498,0.0,0.89332]
[1777857538725,63.81,78477.31,0.0,-0.00497,0.0,0.89172]
[1777857543758,63.81,78473.72,0.0,-0.00498,0.0,0.89377]
[1777857548795,63.81,78484.4,0.0,-0.00494,0.0,0.88769]
[1777857553828,63.81,78485.47,0.0,-0.00494,0.0,0.88708]
[1777857558863,63.81,78486.8,0.0,-0.00494,0.0,0.88633]
[1777857564905,63.81,78485.9,0.0,-0.00494,0.0,0.88684]
[1777857569942,63.81,78482.81,0.0,-0.00495,0.0,0.88859]
[1777857574976,63.81,78482.77,0.0,-0.00494,0.0,0.8876]
[1777857580017,63.81,78478.61,0.0,-0.00496,0.0,0.88996]
[1777857585045,63.81,78461.97,0.0,-0.00502,0.0,0.89947]
[1777857590097,63.81,78453.05,0.0,-0.00505,0.0,0.9046]
[1777857595116,63.81,78449.65,0.0,-0.00507,0.0,0.90656]
[1777857600150,63.81,78446.79,0.0,-0.00508,0.0,0.90822]
[1777857605186,63.81,78444.79,0.0,-0.00508,0.0,0.90938]
[1777857610220,63.81,78445.1,0.0,-0.00508,0.0,0.9092]
[1777857615257,63.81,78444.3,0.0,-0.00509,0.0,0.90966]
[1777857620309,63.81,78452.63,0.0,-0.00505,0.0,0.90484]
[1777857625327,63.81,78453.13,0.0,-0.00505,0.0,0.90455]
[1777857630363,63.81,78451.51,0.0,-0.00506,0.0,0.90549]
[1777857635397,63.81,78450.51,0.0,-0.00506,0.0,0.90503]
[1777857640433,63.81,78463.51,0.0,-0.00501,0.0,0.89756]
[1777857645469,63.81,78463.69,0.0,-0.00501,0.0,0.89745]
[1777857650506,63.81,78457.68,0.0,-0.00503,0.0,0.9009]
[1777857655540,63.81,78457.45,0.0,-0.00503,0.0,0.90104]
[1777857660573,63.81,78438.1,0.0,-0.0051,0.0,0.91222]
[1777857662588,63.81,78420.1,0.0,-0.00517,0.0,0.92273]
[1777857667622,63.81,78421.18,0.0,-0.00517,0.0,0.9221]
[1777857672656,63.81,78416.83,0.0,-0.00518,0.0,0.92465]
[1777857677691,63.81,78416.82,0.0,-0.00518,0.0,0.92466]
[1777857682726,63.81,78416.73,0.0,-0.00518,0.0,0.92471]
[1777857687761,63.81,78423.2,0.0,-0.00516,0.0,0.92091]
[1777857692797,63.81,78430.64,0.0,-0.00512,0.0,0.91552]
[1777857697832,63.81,78430.53,0.0,-0.00513,0.0,0.91559]
[1777857702868,63.81,78424.61,0.0,-0.00515,0.0,0.91904]
[1777857707903,63.81,78421.76,0.0,-0.00516,0.0,0.92071]
[1777857712939,63.81,78420.34,0.0,-0.00516,0.0,0.92154]
[1777857717974,63.81,78422.38,0.0,-0.00516,0.0,0.92035]
[1777857723010,63.81,78433.42,0.0,-0.00511,0.0,0.9139]
[1777857728044,63.81,78445.62,0.0,-0.00507,0.0,0.90682]
[1777857733079,63.81,78446.83,0.0,-0.00506,0.0,0.90613]
[1777857738113,63.81,78444.83,0.0,-0.00507,0.0,0.90728]
[1777857743150,63.81,78443.79,0.0,-0.00508,0.0,0.90788]
[1777857748184,63.81,78455.05,0.0,-0.00503,0.0,0.90139]
[1777857753219,63.81,78453.22,0.0,-0.00504,0.0,0.90141]
[1777857758253,63.81,78451.93,0.0,-0.00504,0.0,0.90215]
[1777857763289,63.81,78446.26,0.0,-0.00506,0.0,0.90542]
[1777857768324,63.81,78449.37,0.0,-0.00505,0.0,0.90363]
[1777857773358,63.81,78449.63,0.0,-0.00505,0.0,0.90348]
[1777857778395,63.81,78449.79,0.0,-0.00505,0.0,0.90338]
[1777857783429,63.81,78440.59,0.0,-0.00508,0.0,0.9087]
[1777857788464,63.81,78440.11,0.0,-0.00508,0.0,0.90898]
[1777857793501,63.81,78435.38,0.0,-0.0051,0.0,0.91172]
[1777857798535,63.81,78438.19,0.0,-0.00509,0.0,0.91009]
[1777857803568,63.81,78437.61,0.0,-0.00509,0.0,0.91043]
[1777857808604,63.81,78441.05,0.0,-0.00508,0.0,0.90843]
[1777857813639,63.81,78442.49,0.0,-0.00507,0.0,0.90656]
[1777857818674,63.81,78442.22,0.0,-0.00507,0.0,0.90672]
[1777857823709,63.81,78438.14,0.0,-0.00509,0.0,0.90908]
[1777857828743,63.81,78441.55,0.0,-0.00507,0.0,0.90711]
[1777857833779,63.81,78438.74,0.0,-0.00508,0.0,0.90874]
[1777857841877,63.81,78438.35,0.0,-0.00508,0.0,0.90896]
[1777857847877,63.81,78439.38,0.0,-0.00508,0.0,0.90836]
[1777857852915,63.81,78436.37,0.0,-0.00509,0.0,0.91011]
[1777857857947,63.81,78425.46,0.0,-0.00513,0.0,0.91646]
[1777857862982,63.81,78428.86,0.0,-0.00512,0.0,0.91448]
[1777857868016,63.81,78427.69,0.0,-0.00512,0.0,0.91516]
[1777857873053,63.81,78426.34,0.0,-0.00512,0.0,0.9149]
[1777857878087,63.81,78425.67,0.0,-0.00513,0.0,0.91529]
[1777857883124,63.81,78425.67,0.0,-0.00513,0.0,0.91529]
[1777857888159,63.81,78424.96,0.0,-0.00513,0.0,0.91571]
[1777857893195,63.81,78425.15,0.0,-0.00513,0.0,0.9156]
[1777857898230,63.81,78426.49,0.0,-0.00512,0.0,0.91481]
[1777857903265,63.81,78426.13,0.0,-0.00512,0.0,0.91502]
[1777857908300,63.81,78425.99,0.0,-0.00513,0.0,0.91511]
[1777857913345,63.81,78425.4,0.0,-0.00513,0.0,0.91545]
[1777857918371,63.81,78418.03,0.0,-0.00516,0.0,0.91976]
[1777857923426,63.81,78428.05,0.0,-0.00512,0.0,0.91391]
[1777857928442,63.81,78435.97,0.0,-0.00509,0.0,0.9093]
[1777857933480,63.81,78429.98,0.0,-0.0051,0.0,0.91174]
[1777857938514,63.81,78433.64,0.0,-0.00509,0.0,0.90962]
[1777857943548,63.81,78434.88,0.0,-0.00509,0.0,0.9089]
[1777857948584,63.81,78446.13,0.0,-0.00504,0.0,0.9024]
[1777857953618,63.81,78445.93,0.0,-0.00505,0.0,0.90251]
[1777857958654,63.81,78449.25,0.0,-0.00503,0.0,0.9006]
[1777857964698,63.81,78450.73,0.0,-0.00503,0.0,0.89975]
[1777857969733,63.81,78450.63,0.0,-0.00503,0.0,0.89981]
[1777857974767,63.81,78451.35,0.0,-0.00503,0.0,0.89939]
[1777857979806,63.81,78452.16,0.0,-0.00502,0.0,0.89893]
[1777857982825,63.81,78470.34,0.0,-0.00496,0.0,0.88854]
[1777857987858,63.81,78475.52,0.0,-0.00494,0.0,0.8856]
[1777857992947,63.81,78473.45,0.0,-0.00494,0.0,0.88576]
[1777857998937,63.81,78472.11,0.0,-0.00494,0.0,0.88652]
[1777858003974,63.81,78488.09,0.0,-0.00489,0.0,0.87749]
[1777858009009,63.81,78489.43,0.0,-0.00488,0.0,0.87673]
[1777858014044,63.81,78489.29,0.0,-0.00488,0.0,0.87681]
[1777858019081,63.81,78492.8,0.0,-0.00487,0.0,0.87484]
[1777858024114,63.81,78492.15,0.0,-0.00487,0.0,0.87521]
[1777858029149,63.81,78489.59,0.0,-0.00488,0.0,0.87664]
[1777858034185,63.81,78490.17,0.0,-0.00488,0.0,0.87632]
[1777858039220,63.81,78501.29,0.0,-0.00484,0.0,0.87009]
[1777858045264,63.81,78499.85,0.0,-0.00484,0.0,0.8709]
[1777858051304,63.81,78497.57,0.0,-0.00485,0.0,0.87116]
[1777858056339,63.81,78510.45,0.0,-0.0048,0.0,0.86399]
[1777858061375,63.81,78516.58,0.0,-0.00478,0.0,0.86059]
[1777858066410,63.81,78533.48,0.0,-0.00472,0.0,0.85129]
[1777858071451,63.81,78540.74,0.0,-0.0047,0.0,0.84732]
[1777858076481,63.81,78554.82,0.0,-0.00465,0.0,0.83966]
[1777858081515,63.81,78563.38,0.0,-0.00462,0.0,0.83504]
[1777858086550,63.81,78561.37,0.0,-0.00463,0.0,0.83612]
[1777858091585,63.81,78551.95,0.0,-0.00466,0.0,0.84122]
[1777858096620,63.81,78551.52,0.0,-0.00466,0.0,0.84145]
[1777858101661,63.81,78552.68,0.0,-0.00465,0.0,0.84082]
[1777858106697,63.81,78554.22,0.0,-0.00465,0.0,0.83999]
[1777858111733,63.81,78569.78,0.0,-0.00459,0.0,0.83062]
[1777858116766,63.81,78575.92,0.0,-0.00457,0.0,0.82734]
[1777858121801,63.81,78568.86,0.0,-0.00459,0.0,0.83112]
[1777858126836,63.81,78568.66,0.0,-0.0046,0.0,0.83122]
[1777858131872,63.81,78567.45,0.0,-0.0046,0.0,0.83187]
[1777858136907,63.81,78568.99,0.0,-0.00459,0.0,0.83105]
[1777858141944,63.81,78567.97,0.0,-0.0046,0.0,0.8316]
[1777858146977,63.81,78571.17,0.0,-0.00459,0.0,0.82988]
[1777858151007,63.81,78589.73,0.0,-0.00452,0.0,0.81998]
[1777858156041,63.81,78584.87,0.0,-0.00454,0.0,0.82256]
[1777858161078,63.81,78583.17,0.0,-0.00455,0.0,0.82347]
[1777858166116,63.81,78585.58,0.0,-0.00454,0.0,0.82218]
[1777858169134,63.81,78610.39,0.0,-0.00446,0.0,0.80908]
[1777858174172,63.81,78588.89,0.0,-0.00452,0.0,0.81946]
[1777858179208,63.81,78587.71,0.0,-0.00453,0.0,0.82009]
[1777858184243,63.81,78590.67,0.0,-0.00452,0.0,0.81852]
[1777858189277,63.81,78596.17,0.0,-0.0045,0.0,0.81561]
[1777858194366,63.81,78597.01,0.0,-0.00449,0.0,0.81517]
[1777858200355,63.81,78593.58,0.0,-0.00451,0.0,0.81698]
[1777858205390,63.81,78584.08,0.0,-0.00454,0.0,0.82202]
[1777858210437,63.81,78619.76,0.0,-0.00442,0.0,0.80323]
[1777858211436,63.81,78638.71,0.0,-0.00436,0.0,0.79341]
[1777858214518,63.81,78662.45,0.0,-0.00428,0.0,0.78125]
[1777858220504,63.81,78668.45,0.0,-0.00426,0.0,0.7782]
[1777858223526,63.81,78687.5,0.0,-0.0042,0.0,0.76859]
[1777858227554,63.81,78666.21,0.0,-0.00427,0.0,0.77934]
[1777858232588,63.81,78680.08,0.0,-0.00422,0.0,0.7714]
[1777858237633,63.81,78696.45,0.0,-0.00417,0.0,0.7632]
[1777858242668,63.81,78699.8,0.0,-0.00416,0.0,0.76153]
[1777858247709,63.81,78700.73,0.0,-0.00416,0.0,0.76107]
[1777858251748,63.81,78737.04,0.0,-0.00405,0.0,0.74319]
[1777858256774,63.81,78754.61,0.0,-0.00399,0.0,0.73467]
[1777858258788,63.81,78774.68,0.0,-0.00393,0.0,0.72505]
[1777858263831,63.81,78788.06,0.0,-0.00389,0.0,0.71869]
[1777858264893,63.81,78815.54,0.0,-0.00381,0.0,0.70579]
[1777858270920,63.81,78801.1,0.0,-0.00386,0.0,0.71254]
[1777858271893,63.81,78772.8,0.0,-0.00394,0.0,0.72594]
[1777858272905,63.81,78746.06,0.0,-0.00402,0.0,0.73881]
[1777858276927,63.81,78764.71,0.0,-0.00396,0.0,0.72981]
[1777858281973,63.81,78780.01,0.0,-0.00392,0.0,0.72251]
[1777858286999,63.81,78785.24,0.0,-0.0039,0.0,0.72003]
[1777858291030,63.81,78803.97,0.0,-0.00384,0.0,0.71033]
[1777858294067,63.81,78844.53,0.0,-0.00373,0.0,0.69155]
[1777858295138,63.81,78868.05,0.0,-0.00366,0.0,0.68086]
[1777858298096,63.81,78847.98,0.0,-0.00372,0.0,0.68997]
[1777858300112,63.81,78866.07,0.0,-0.00367,0.0,0.68175]
[1777858305214,63.81,78922.37,0.0,-0.00352,0.0,0.65672]
[1777858311201,63.81,78935.04,0.0,-0.00348,0.0,0.6512]
[1777858315285,63.81,78914.99,0.0,-0.00354,0.0,0.65995]
[1777858317250,63.81,78938.89,0.0,-0.00347,0.0,0.64953]
[1777858322284,63.81,78941.44,0.0,-0.00347,0.0,0.64842]
[1777858327318,63.81,78943.84,0.0,-0.00346,0.0,0.64739]
[1777858332353,63.81,78940.49,0.0,-0.00347,0.0,0.64883]
[1777858335431,63.81,78913.66,0.0,-0.00354,0.0,0.66054]
[1777858341419,63.81,78932.27,0.0,-0.00349,0.0,0.6524]
[1777858346457,63.81,78948.65,0.0,-0.00345,0.0,0.64531]
[1777858351491,63.81,78958.28,0.0,-0.00342,0.0,0.64037]
[1777858353519,63.81,78980.95,0.0,-0.00336,0.0,0.63074]
[1777858356529,63.81,79002.3,0.0,-0.00331,0.0,0.62178]
[1777858359559,63.81,79021.36,0.0,-0.00326,0.0,0.61387]
[1777858364600,63.81,79055.56,0.0,-0.00317,0.0,0.59991]
[1777858365660,63.81,79032.21,0.0,-0.00323,0.0,0.60941]
[1777858369647,63.81,79079.38,0.0,-0.00312,0.0,0.59036]
[1777858371683,63.81,79105.5,0.0,-0.00306,0.0,0.58003]
[1777858375744,63.81,79143.29,0.0,-0.00297,0.0,0.56537]
[1777858381761,63.81,79131.25,0.0,-0.003,0.0,0.57001]
[1777858382758,63.81,79112.14,0.0,-0.00304,0.0,0.57743]
[1777858385792,63.81,79133.85,0.0,-0.00299,0.0,0.569]
[1777858387795,63.81,79111.9,0.0,-0.00304,0.0,0.57752]
[1777858392846,63.81,79112.62,0.0,-0.00304,0.0,0.57724]
[1777858394852,63.81,79093.71,0.0,-0.00308,0.0,0.58467]
[1777858397879,63.81,79070.97,0.0,-0.00314,0.0,0.59371]
[1777858399903,63.81,79040.11,0.0,-0.00321,0.0,0.60618]
[1777858400897,63.81,79021.46,0.0,-0.00326,0.0,0.61383]
[1777858405933,63.81,79033.64,0.0,-0.00323,0.0,0.60883]
[1777858408953,63.81,79016.25,0.0,-0.00327,0.0,0.61598]
[1777858413989,63.81,79003.57,0.0,-0.0033,0.0,0.62046]
[1777858419025,63.81,79002.69,0.0,-0.0033,0.0,0.62083]
[1777858424059,63.81,79007.92,0.0,-0.00329,0.0,0.61866]
[1777858429094,63.81,78994.76,0.0,-0.00332,0.0,0.62414]
[1777858433124,63.81,78972.15,0.0,-0.00338,0.0,0.63367]
[1777858434134,63.81,78953.39,0.0,-0.00343,0.0,0.64166]
[1777858439166,63.81,78962.2,0.0,-0.0034,0.0,0.6379]
[1777858444204,63.81,78971.96,0.0,-0.00338,0.0,0.63375]
[1777858447224,63.81,79001.45,0.0,-0.0033,0.0,0.62135]
[1777858452258,63.81,79006.65,0.0,-0.00329,0.0,0.61918]
[1777858457293,63.81,78994.12,0.0,-0.00332,0.0,0.62441]
[1777858462332,63.81,78984.85,0.0,-0.00335,0.0,0.6283]
[1777858467363,63.81,78980.87,0.0,-0.00336,0.0,0.62998]
[1777858472400,63.81,78964.7,0.0,-0.00339,0.0,0.63603]
[1777858477497,63.81,78944.63,0.0,-0.00344,0.0,0.64462]
[1777858482531,63.81,78942.6,0.0,-0.00345,0.0,0.6455]
[1777858486559,63.81,78961.0,0.0,-0.0034,0.0,0.63761]
[1777858491593,63.81,78959.96,0.0,-0.0034,0.0,0.63805]
[1777858496629,63.81,78958.78,0.0,-0.00341,0.0,0.63856]
[1777858501664,63.81,78955.31,0.0,-0.00342,0.0,0.64004]
[1777858506702,63.81,78954.61,0.0,-0.00342,0.0,0.64034]
[1777858511739,63.81,78940.16,0.0,-0.00346,0.0,0.64655]
[1777858516772,63.81,78936.32,0.0,-0.00347,0.0,0.64821]
[1777858521807,63.81,78918.1,0.0,-0.00351,0.0,0.65613]
[1777858525837,63.81,78895.56,0.0,-0.00357,0.0,0.66606]
[1777858530871,63.81,78894.37,0.0,-0.00358,0.0,0.66658]
[1777858533897,63.81,78913.64,0.0,-0.00352,0.0,0.65727]
[1777858538935,63.81,78916.09,0.0,-0.00352,0.0,0.6562]
[1777858543982,63.81,78932.91,0.0,-0.00347,0.0,0.64888]
[1777858549019,63.81,78926.56,0.0,-0.00349,0.0,0.65163]
[1777858554054,63.81,78931.67,0.0,-0.00347,0.0,0.64941]
[1777858559092,63.81,78903.77,0.0,-0.00355,0.0,0.6616]
[1777858564128,63.81,78909.94,0.0,-0.00353,0.0,0.65889]
[1777858569161,63.81,78924.96,0.0,-0.00349,0.0,0.65233]
[1777858574196,63.81,78908.76,0.0,-0.00353,0.0,0.65941]
[1777858579233,63.81,78912.56,0.0,-0.00352,0.0,0.65774]
[1777858584269,63.81,78906.09,0.0,-0.00354,0.0,0.66058]
[1777858589304,63.81,78906.76,0.0,-0.00354,0.0,0.66029]
[1777858594338,63.81,78906.03,0.0,-0.00354,0.0,0.65979]
[1777858599381,63.81,78898.83,0.0,-0.00356,0.0,0.66296]
[1777858601390,63.81,78878.25,0.0,-0.00361,0.0,0.6721]
[1777858604410,63.81,78860.22,0.0,-0.00366,0.0,0.68019]
[1777858607444,63.81,78838.35,0.0,-0.00372,0.0,0.69013]
[1777858612483,63.81,78842.05,0.0,-0.00371,0.0,0.68844]
[1777858617519,63.81,78843.42,0.0,-0.00371,0.0,0.68782]
[1777858622555,63.81,78835.82,0.0,-0.00373,0.0,0.69129]
[1777858624569,63.81,78805.42,0.0,-0.00382,0.0,0.70533]
[1777858629604,63.81,78789.37,0.0,-0.00386,0.0,0.71284]
[1777858634643,63.81,78782.51,0.0,-0.00388,0.0,0.71607]
[1777858639677,63.81,78789.18,0.0,-0.00386,0.0,0.71293]
[1777858644713,63.81,78789.79,0.0,-0.00386,0.0,0.71264]
[1777858646732,63.81,78808.86,0.0,-0.00381,0.0,0.70373]
[1777858651765,63.81,78807.01,0.0,-0.00381,0.0,0.70373]
[1777858656799,63.81,78802.34,0.0,-0.00382,0.0,0.7059]
[1777858661840,63.81,78806.41,0.0,-0.00381,0.0,0.70401]
[1777858666876,63.81,78805.51,0.0,-0.00381,0.0,0.70442]
[1777858671910,63.81,78807.34,0.0,-0.00381,0.0,0.70357]
[1777858676947,63.81,78820.42,0.0,-0.00377,0.0,0.69751]
[1777858681983,63.81,78826.9,0.0,-0.00375,0.0,0.69453]
[1777858687016,63.81,78835.18,0.0,-0.00373,0.0,0.69073]
[1777858692051,63.81,78826.49,0.0,-0.00375,0.0,0.69472]
[1777858697085,63.81,78826.84,0.0,-0.00375,0.0,0.69456]
[1777858702120,63.81,78832.54,0.0,-0.00374,0.0,0.69194]
[1777858707156,63.81,78836.01,0.0,-0.00373,0.0,0.69035]
[1777858712192,63.81,78847.5,0.0,-0.00369,0.0,0.68427]
[1777858716220,63.81,78865.32,0.0,-0.00364,0.0,0.67622]
[1777858721255,63.81,78873.05,0.0,-0.00362,0.0,0.67276]
[1777858726289,63.81,78872.03,0.0,-0.00362,0.0,0.67321]
[1777858731325,63.81,78868.76,0.0,-0.00363,0.0,0.67468]
[1777858736360,63.81,78867.73,0.0,-0.00363,0.0,0.67514]
[1777858741397,63.81,78865.04,0.0,-0.00364,0.0,0.67635]
[1777858746430,63.81,78853.28,0.0,-0.00367,0.0,0.68165]
[1777858752473,63.81,78848.19,0.0,-0.00369,0.0,0.68396]
[1777858757507,63.81,78856.34,0.0,-0.00366,0.0,0.68027]
[1777858762543,63.81,78861.06,0.0,-0.00365,0.0,0.67814]
[1777858768535,63.81,78861.3,0.0,-0.00365,0.0,0.67803]
[1777858773620,63.81,78861.28,0.0,-0.00365,0.0,0.6772]
[1777858777647,63.81,78879.05,0.0,-0.0036,0.0,0.66925]
[1777858782700,63.81,78877.23,0.0,-0.0036,0.0,0.67006]
[1777858787732,63.81,78864.33,0.0,-0.00364,0.0,0.67583]
[1777858792767,63.81,78867.3,0.0,-0.00363,0.0,0.6745]
[1777858797804,63.81,78869.17,0.0,-0.00362,0.0,0.67366]
[1777858802837,63.81,78884.64,0.0,-0.00358,0.0,0.66676]
[1777858807874,63.81,78875.62,0.0,-0.00361,0.0,0.67078]
[1777858812908,63.81,78886.22,0.0,-0.00358,0.0,0.66606]
[1777858817944,63.81,78894.69,0.0,-0.00356,0.0,0.66232]
[1777858822981,63.81,78892.79,0.0,-0.00356,0.0,0.66315]
[1777858828016,63.81,78906.02,0.0,-0.00353,0.0,0.65733]
[1777858833052,63.81,78907.05,0.0,-0.00352,0.0,0.65606]
[1777858838088,63.81,78907.01,0.0,-0.00352,0.0,0.65608]
[1777858843123,63.81,78908.57,0.0,-0.00351,0.0,0.6554]
[1777858848184,63.81,78900.07,0.0,-0.00354,0.0,0.65912]
[1777858849191,63.81,78880.93,0.0,-0.00359,0.0,0.66758]
[1777858854221,63.81,78868.44,0.0,-0.00362,0.0,0.67315]
[1777858860262,63.81,78870.92,0.0,-0.00362,0.0,0.67204]
[1777858865297,63.81,78863.88,0.0,-0.00363,0.0,0.6752]
[1777858869327,63.81,78882.21,0.0,-0.00358,0.0,0.66701]
[1777858874361,63.81,78880.42,0.0,-0.00359,0.0,0.66781]
[1777858879395,63.81,78879.78,0.0,-0.00359,0.0,0.66809]
[1777858884430,63.81,78885.36,0.0,-0.00358,0.0,0.66562]
[1777858889466,63.81,78889.65,0.0,-0.00356,0.0,0.66372]
[1777858894500,63.81,78888.65,0.0,-0.00356,0.0,0.66333]
[1777858899535,63.81,78889.05,0.0,-0.00356,0.0,0.66316]
[1777858904570,63.81,78891.05,0.0,-0.00356,0.0,0.66227]
[1777858909619,63.81,78872.77,0.0,-0.00361,0.0,0.67038]
[1777858914654,63.81,78869.5,0.0,-0.00362,0.0,0.67184]
[1777858919690,63.81,78865.79,0.0,-0.00363,0.0,0.6735]
[1777858923718,63.81,78847.9,0.0,-0.00367,0.0,0.68156]
[1777858929680,63.81,78845.05,0.0,-0.00368,0.0,0.68285]
[1777858934797,63.81,78834.38,0.0,-0.00371,0.0,0.6877]
[1777858939831,63.81,78824.6,0.0,-0.00374,0.0,0.69217]
[1777858944866,63.81,78832.27,0.0,-0.00372,0.0,0.68866]
[1777858949901,63.81,78835.87,0.0,-0.00371,0.0,0.68702]
[1777858954936,63.81,78832.77,0.0,-0.00371,0.0,0.68759]
[1777858956196,63.81,78832.77,0.0,-0.00371,0.0,0.68759]
[1777858956284,63.81,78833.46,0.0,-0.00371,0.0,0.68727]
[1777858961986,64.05,78828.94,0.0,-0.00383,0.0,0.70754]
[1777858967024,64.35,78830.94,0.0,-0.00397,0.0,0.72969]
[1777858971052,64.59,78809.25,0.0,-0.00415,0.0,0.75903]
[1777858976084,64.94,78798.76,0.0,-0.00436,0.0,0.79326]
[1777858981121,65.13,78791.77,0.0,-0.00448,0.0,0.81261]
[1777858986155,65.16,78791.97,0.0,-0.00449,0.0,0.81502]
[1777858991189,65.19,78796.36,0.0,-0.00449,0.0,0.81526]
[1777858996223,65.22,78806.75,0.0,-0.00447,0.0,0.81241]
[1777859001258,65.25,78810.46,0.0,-0.00448,0.0,0.81256]
[1777859006293,65.26,78807.92,0.0,-0.00449,0.0,0.81462]
[1777859011331,65.27,78804.52,0.0,-0.0045,0.0,0.81658]
[1777859016367,65.27,78821.69,0.0,-0.00445,0.0,0.80811]
[1777859021402,65.36,78826.23,0.0,-0.00448,0.0,0.81272]
[1777859026438,65.39,78828.69,0.0,-0.00448,0.0,0.81396]
[1777859031480,65.42,78830.26,0.0,-0.00449,0.0,0.81565]
[1777859036516,65.45,78831.74,0.0,-0.0045,0.0,0.81739]
[1777859041551,65.48,78832.77,0.0,-0.00452,0.0,0.81936]
[1777859046585,65.51,78834.91,0.0,-0.00452,0.0,0.82076]
[1777859051621,65.54,78825.3,0.0,-0.00457,0.0,0.82826]
[1777859057663,65.57,78828.17,0.0,-0.00458,0.0,0.82979]
[1777859062698,65.6,78835.14,0.0,-0.00457,0.0,0.82869]
[1777859067733,65.63,78836.09,0.0,-0.00459,0.0,0.83072]
[1777859072768,65.66,78838.88,0.0,-0.00459,0.0,0.83081]
[1777859077803,65.69,78840.29,0.0,-0.0046,0.0,0.8326]
[1777859082837,65.72,78841.14,0.0,-0.00461,0.0,0.83468]
[1777859087873,65.75,78842.13,0.0,-0.00462,0.0,0.8367]
[1777859092910,65.78,78825.53,0.0,-0.00469,0.0,0.84797]
[1777859097943,65.81,78819.05,0.0,-0.00473,0.0,0.85397]
[1777859100894,65.83,78802.11,0.0,-0.0048,0.0,0.86458]
[1777859105999,65.86,78803.06,0.0,-0.00481,0.0,0.86665]
[1777859111033,65.89,78801.0,0.0,-0.00484,0.0,0.87036]
[1777859116069,65.92,78797.17,0.0,-0.00486,0.0,0.87503]
[1777859121103,65.95,78802.93,0.0,-0.00486,0.0,0.87451]
[1777859126140,65.98,78801.45,0.0,-0.00488,0.0,0.87792]
[1777859128153,65.99,78817.77,0.0,-0.00483,0.0,0.87013]
[1777859133188,66.02,78826.66,0.0,-0.00481,0.0,0.86693]
[1777859138223,66.06,78831.08,0.0,-0.00482,0.0,0.86766]
[1777859140237,66.07,78852.99,0.0,-0.00475,0.0,0.85698]
[1777859145271,66.1,78863.49,0.0,-0.00473,0.0,0.85397]
[1777859149305,66.13,78836.29,0.0,-0.00484,0.0,0.87055]
[1777859154341,66.15,78838.02,0.0,-0.00485,0.0,0.8722]
[1777859159375,66.18,78844.92,0.0,-0.00484,0.0,0.87108]
[1777859164411,66.21,78847.24,0.0,-0.00485,0.0,0.87242]
[1777859169450,66.24,78852.07,0.0,-0.00485,0.0,0.87241]
[1777859174485,66.27,78851.81,0.0,-0.00486,0.0,0.87514]
[1777859179520,66.3,78843.61,0.0,-0.00491,0.0,0.88217]
[1777859184555,66.33,78845.35,0.0,-0.00492,0.0,0.88383]
[1777859189591,66.36,78844.48,0.0,-0.00494,0.0,0.88692]
[1777859194626,66.39,78840.05,0.0,-0.00496,0.0,0.89092]
[1777859199660,66.42,78840.58,0.0,-0.00498,0.0,0.89325]
[1777859204695,66.45,78866.31,0.0,-0.0049,0.0,0.88186]
[1777859209730,66.48,78877.98,0.0,-0.00488,0.0,0.87815]
[1777859216779,66.53,78873.41,0.0,-0.00492,0.0,0.88425]
[1777859221842,66.55,78881.66,0.0,-0.0049,0.0,0.88187]
[1777859223832,66.56,78865.23,0.0,-0.00497,0.0,0.89183]
[1777859228865,66.6,78867.62,0.0,-0.00498,0.0,0.89366]
[1777859233900,66.63,78866.31,0.0,-0.005,0.0,0.897]
[1777859238936,66.66,78867.84,0.0,-0.00501,0.0,0.89879]
[1777859243973,66.69,78864.52,0.0,-0.00504,0.0,0.90324]
[1777859249007,66.72,78872.17,0.0,-0.00503,0.0,0.90166]
[1777859254041,66.75,78875.83,0.0,-0.00503,0.0,0.90124]
[1777859259077,66.78,78874.09,0.0,-0.00505,0.0,0.90483]
[1777859264111,66.81,78872.92,0.0,-0.00507,0.0,0.90811]
[1777859269146,66.84,78875.08,0.0,-0.00508,0.0,0.90956]
[1777859274186,66.87,78874.54,0.0,-0.0051,0.0,0.9125]
[1777859279217,66.9,78883.06,0.0,-0.00508,0.0,0.91043]
[1777859284252,66.93,78880.11,0.0,-0.00511,0.0,0.9147]
[1777859289286,66.96,78879.98,0.0,-0.00513,0.0,0.91742]
[1777859291301,66.97,78859.66,0.0,-0.00521,0.0,0.92984]
[1777859292453,66.97,78859.66,0.0,-0.00521,0.0,0.92984]
[1777859292515,66.97,78859.66,0.0,-0.00521,0.0,0.92984]
[1777859294111,66.98,78856.8,0.0,-0.00522,0.0,0.93198]
[1777859294322,66.99,78849.98,0.0,-0.00525,0.0,0.9369]
[1777859299357,67.02,78860.16,0.0,-0.00523,0.0,0.93384]
[1777859306406,67.06,78861.55,0.0,-0.00525,0.0,0.93681]
[1777859311441,67.09,78861.92,0.0,-0.00526,0.0,0.93822]
[1777859316478,67.12,78864.86,0.0,-0.00527,0.0,0.93925]
[1777859321513,67.15,78870.17,0.0,-0.00526,0.0,0.93893]
[1777859326551,67.18,78886.92,0.0,-0.00522,0.0,0.93218]
[1777859331583,67.21,78882.2,0.0,-0.00525,0.0,0.93751]
[1777859336619,67.24,78884.78,0.0,-0.00526,0.0,0.93874]
[1777859341655,67.27,78895.87,0.0,-0.00524,0.0,0.93518]
[1777859346692,67.3,78906.51,0.0,-0.00522,0.0,0.93188]
[1777859351726,67.33,78899.7,0.0,-0.00526,0.0,0.93837]
[1777859356761,67.36,78895.73,0.0,-0.00529,0.0,0.94329]
[1777859361798,67.37,78888.05,0.0,-0.00532,0.0,0.94818]
[1777859366832,67.37,78889.9,0.0,-0.00531,0.0,0.94713]
[1777859371867,67.37,78895.77,0.0,-0.00529,0.0,0.94273]
[1777859376903,67.37,78905.67,0.0,-0.00525,0.0,0.93716]
[1777859381939,67.37,78917.68,0.0,-0.00521,0.0,0.93043]
[1777859386976,67.37,78932.56,0.0,-0.00515,0.0,0.92215]
[1777859391005,67.37,78969.58,0.0,-0.00502,0.0,0.90184]
[1777859395034,67.37,78987.4,0.0,-0.00496,0.0,0.8922]
[1777859400072,67.37,78981.81,0.0,-0.00498,0.0,0.89521]
[1777859402085,67.37,78964.29,0.0,-0.00504,0.0,0.90472]
[1777859407159,67.37,78961.43,0.0,-0.00505,0.0,0.90628]
[1777859412197,67.37,78966.38,0.0,-0.00504,0.0,0.90358]
[1777859414211,67.37,78948.7,0.0,-0.0051,0.0,0.91325]
[1777859419246,67.37,78954.88,0.0,-0.00508,0.0,0.90986]
[1777859424281,67.37,78951.71,0.0,-0.00509,0.0,0.9116]
[1777859428315,67.37,79002.24,0.0,-0.00491,0.0,0.88424]
[1777859433350,67.37,78997.32,0.0,-0.00492,0.0,0.88584]
[1777859438386,67.37,78992.96,0.0,-0.00494,0.0,0.88818]
[1777859443421,67.37,78989.0,0.0,-0.00495,0.0,0.89031]
[1777859448462,67.37,78987.78,0.0,-0.00496,0.0,0.89096]
[1777859450469,67.37,79004.66,0.0,-0.0049,0.0,0.88192]
[1777859455503,67.37,79021.65,0.0,-0.00484,0.0,0.8729]
[1777859460540,67.37,79019.2,0.0,-0.00485,0.0,0.8742]
[1777859465596,67.37,79034.65,0.0,-0.0048,0.0,0.86606]
[1777859466592,67.37,79071.72,0.0,-0.00468,0.0,0.84679]
[1777859467597,67.37,79089.6,0.0,-0.00462,0.0,0.83763]
[1777859471626,67.37,79114.73,0.0,-0.00454,0.0,0.82495]
[1777859476663,67.38,79138.36,0.0,-0.00447,0.0,0.81423]
[1777859478679,67.39,79179.61,0.0,-0.00435,0.0,0.79465]
[1777859481721,67.39,79198.08,0.0,-0.00429,0.0,0.78602]
[1777859486745,67.44,79212.79,0.0,-0.00427,0.0,0.78283]
[1777859491780,67.52,79216.86,0.0,-0.00429,0.0,0.78587]
[1777859492787,67.53,79193.69,0.0,-0.00437,0.0,0.79828]
[1777859495830,67.55,79210.78,0.0,-0.00433,0.0,0.79115]
[1777859496824,67.55,79230.38,0.0,-0.00427,0.0,0.78182]
[1777859499846,67.57,79206.38,0.0,-0.00435,0.0,0.79495]
[1777859501858,67.57,79187.68,0.0,-0.00441,0.0,0.80428]
[1777859506893,67.58,79186.84,0.0,-0.00441,0.0,0.80518]
[1777859511928,67.58,79183.9,0.0,-0.00442,0.0,0.80702]
[1777859516963,67.59,79174.19,0.0,-0.00446,0.0,0.81219]
[1777859521999,67.59,79173.84,0.0,-0.00446,0.0,0.81269]
[1777859525023,67.59,79151.3,0.0,-0.00453,0.0,0.82406]
[1777859525567,67.59,79151.3,0.0,-0.00453,0.0,0.82406]
[1777859526028,67.59,79149.45,0.0,-0.00454,0.0,0.82503]
[1777859526837,67.59,79149.45,0.0,-0.00454,0.0,0.82503]
[1777859527038,67.59,79154.78,0.0,-0.00452,0.0,0.82236]
[1777859528041,67.59,79176.32,0.0,-0.00445,0.0,0.81177]
[1777859533075,67.6,79176.71,0.0,-0.00445,0.0,0.81192]
[1777859536097,67.6,79204.39,0.0,-0.00437,0.0,0.79856]
[1777859541132,67.61,79192.5,0.0,-0.00441,0.0,0.8048]
[1777859543146,67.61,79209.64,0.0,-0.00436,0.0,0.7966]
[1777859548182,67.62,79225.39,0.0,-0.00431,0.0,0.78947]
[1777859553221,67.62,79236.25,0.0,-0.00428,0.0,0.78382]
[1777859557249,67.63,79216.24,0.0,-0.00434,0.0,0.79392]
[1777859558107,67.63,79216.24,0.0,-0.00434,0.0,0.79392]
[1777859558255,67.63,79214.66,0.0,-0.00435,0.0,0.79478]
[1777859563290,67.63,79212.52,0.0,-0.00436,0.0,0.79628]
[1777859565304,67.64,79190.87,0.0,-0.00442,0.0,0.80701]
[1777859570340,67.64,79184.05,0.0,-0.00445,0.0,0.81068]
[1777859575376,67.64,79188.77,0.0,-0.00443,0.0,0.80868]
[1777859580411,67.65,79187.23,0.0,-0.00444,0.0,0.80975]
[1777859585445,67.65,79181.74,0.0,-0.00446,0.0,0.81276]
[1777859590479,67.65,79179.24,0.0,-0.00447,0.0,0.81405]
[1777859594413,67.65,79205.66,0.0,-0.00439,0.0,0.80106]
[1777859599543,67.65,79209.29,0.0,-0.00438,0.0,0.79928]
[1777859604580,67.65,79214.2,0.0,-0.00436,0.0,0.79689]
[1777859609614,67.65,79220.88,0.0,-0.00434,0.0,0.79365]
[1777859614649,67.65,79231.06,0.0,-0.00431,0.0,0.78779]
[1777859619683,67.65,79213.66,0.0,-0.00436,0.0,0.79621]
[1777859624728,67.65,79206.87,0.0,-0.00438,0.0,0.79951]
[1777859629754,67.65,79196.23,0.0,-0.00441,0.0,0.80472]
[1777859631457,67.65,79196.23,0.2,-0.00441,0.0,0.80472]
[1777859640842,67.65,79191.23,0.2,-0.00443,0.0,0.80717]
[1777859642849,67.65,79214.68,0.2,-0.00435,0.0,0.79571]
[1777859647891,67.65,79212.76,0.2,-0.00436,0.0,0.79665]
[1777859652926,67.65,79199.82,0.2,-0.0044,0.0,0.80296]
[1777859657964,67.65,79184.3,0.2,-0.00445,0.0,0.81058]
[1777859662995,67.65,79184.99,0.2,-0.00445,0.0,0.81024]
[1777859668030,67.65,79189.33,0.2,-0.00443,0.0,0.8081]
[1777859673066,67.65,79196.42,0.2,-0.00441,0.0,0.80367]
[1777859674677,67.65,79191.19,0.2,-0.00442,0.0,0.80623]
[1777859675386,67.65,79191.19,0.2,-0.00442,0.0,0.80623]
[1777859675488,67.65,79252.72,0.2,-0.00424,0.0,0.77649]
[1777859681121,67.65,79252.27,0.2,-0.00424,0.0,0.77671]
[1777859686157,67.65,79253.38,0.2,-0.00423,0.0,0.77618]
[1777859691192,67.65,79240.68,0.2,-0.00427,0.0,0.78224]
[1777859696228,67.65,79232.5,0.2,-0.0043,0.0,0.78616]
[1777859701263,67.65,79243.55,0.2,-0.00426,0.0,0.78086]
[1777859706326,67.65,79264.63,0.2,-0.0042,0.0,0.77085]
[1777859711333,67.65,79261.91,0.2,-0.00421,0.0,0.77213]
[1777859716368,67.65,79261.64,0.2,-0.00421,0.0,0.77226]
[1777859721402,67.65,79264.19,0.2,-0.0042,0.0,0.77106]
[1777859726437,67.65,79270.1,0.2,-0.00418,0.0,0.76827]
[1777859731473,67.65,79262.1,0.2,-0.0042,0.0,0.77112]
[1777859736511,67.65,79252.41,0.2,-0.00423,0.0,0.77571]
[1777859741544,67.65,79264.02,0.2,-0.0042,0.0,0.77021]
[1777859746579,67.65,79246.97,0.2,-0.00425,0.0,0.7783]
[1777859751614,67.65,79260.8,0.2,-0.00421,0.0,0.77173]
[1777859754635,67.65,79236.06,0.2,-0.00428,0.0,0.78351]
[1777859756837,67.65,79243.56,0.2,-0.00426,0.0,0.77992]
[1777859756880,67.65,79249.5,0.2,-0.00424,0.0,0.77709]
[1777859759313,67.65,79249.5,0.2,-0.00424,0.0,0.77709]
[1777859759325,67.65,79547.99,0.2,-0.00344,0.0,0.64589]
[1777859760324,67.65,79547.99,0.2,-0.00344,0.0,0.64589]
[1777859760427,67.65,79639.31,0.2,-0.00322,0.0,0.60984]
[1777859761419,67.65,79639.31,0.2,-0.00322,0.0,0.60984]
[1777859761477,67.65,79703.3,0.2,-0.00307,0.0,0.58564]
[1777859762442,67.65,79703.3,0.2,-0.00307,0.0,0.58564]
[1777859762513,67.65,79752.6,0.2,-0.00297,0.0,0.56758]
[1777859763719,67.65,79770.59,0.2,-0.00293,0.0,0.56111]
[1777859765657,67.65,79801.26,0.2,-0.00286,0.0,0.55024]
[1777859765740,67.65,79801.26,0.2,-0.00286,0.0,0.55024]
[1777859765995,67.65,79801.26,0.2,-0.00286,0.0,0.55024]
[1777859768205,67.65,79811.0,0.2,-0.00284,0.0,0.54682]
[1777859768274,67.65,79782.58,0.2,-0.0029,0.0,0.55684]
[1777859769827,67.65,79535.52,0.2,-0.00347,0.0,0.65095]
[1777859770932,67.65,79535.52,0.2,-0.00347,0.0,0.65095]
[1777859770978,67.65,79504.41,0.2,-0.00354,0.0,0.66374]
[1777859776848,67.65,79490.99,0.2,-0.00358,0.0,0.66933]
[1777859778862,67.65,79461.69,0.2,-0.00365,0.0,0.68166]
[1777859783912,67.65,79453.24,0.2,-0.00367,0.0,0.68526]
[1777859785981,67.65,79434.59,0.2,-0.00372,0.0,0.69325]
[1777859787976,67.65,79417.75,0.2,-0.00377,0.0,0.70054]
[1777859788981,67.65,79390.49,0.2,-0.00384,0.0,0.71247]
[1777859794016,67.65,79358.28,0.2,-0.00392,0.0,0.72592]
[1777859797037,67.65,79333.81,0.2,-0.00399,0.0,0.73697]
[1777859802077,67.65,79331.39,0.2,-0.004,0.0,0.73807]
[1777859807108,67.65,79342.26,0.2,-0.00397,0.0,0.73314]
[1777859812142,67.65,79353.26,0.2,-0.00394,0.0,0.72818]
[1777859817177,67.65,79344.94,0.2,-0.00396,0.0,0.73193]
[1777859822213,67.65,79346.14,0.2,-0.00396,0.0,0.73138]
[1777859824229,67.65,79368.94,0.2,-0.00389,0.0,0.72115]
[1777859825236,67.65,79387.88,0.2,-0.00384,0.0,0.71275]
[1777859826261,67.65,79406.76,0.2,-0.00379,0.0,0.70446]
[1777859827249,67.65,79423.59,0.2,-0.00375,0.0,0.69714]
[1777859830279,67.65,79441.23,0.2,-0.0037,0.0,0.68954]
[1777859835313,67.65,79450.62,0.2,-0.00368,0.0,0.68553]
[1777859836317,67.65,79475.03,0.2,-0.00361,0.0,0.67518]
[1777859840345,67.65,79492.78,0.2,-0.00357,0.0,0.66775]
[1777859842359,67.65,79475.66,0.2,-0.00361,0.0,0.67492]
[1777859847396,67.65,79495.88,0.2,-0.00356,0.0,0.66646]
[1777859852432,67.65,79492.75,0.2,-0.00356,0.0,0.66693]
[1777859853438,67.65,79470.76,0.2,-0.00362,0.0,0.67614]
[1777859858473,67.65,79471.13,0.2,-0.00362,0.0,0.67598]
[1777859863509,67.65,79456.54,0.2,-0.00366,0.0,0.68216]
[1777859866529,67.65,79434.93,0.2,-0.00371,0.0,0.69139]
[1777859871581,67.65,79462.66,0.2,-0.00364,0.0,0.67956]
[1777859872570,67.65,79479.58,0.2,-0.0036,0.0,0.67243]
[1777859874592,67.65,79496.48,0.2,-0.00355,0.0,0.66537]
[1777859876599,67.65,79524.75,0.2,-0.00348,0.0,0.65371]
[1777859881633,67.65,79534.75,0.2,-0.00346,0.0,0.64963]
[1777859883648,67.65,79554.4,0.2,-0.00341,0.0,0.64168]
[1777859888683,67.65,79561.87,0.2,-0.00339,0.0,0.63868]
[1777859893718,67.65,79554.06,0.2,-0.00341,0.0,0.64182]
[1777859898755,67.65,79567.49,0.2,-0.00338,0.0,0.63643]
[1777859903790,67.65,79549.62,0.2,-0.00342,0.0,0.64361]
[1777859908824,67.65,79549.82,0.2,-0.00342,0.0,0.64353]
[1777859912852,67.65,79563.8,0.2,-0.00338,0.0,0.6371]
[1777859917888,67.65,79562.47,0.2,-0.00339,0.0,0.63763]
[1777859922923,67.65,79559.21,0.2,-0.0034,0.0,0.63894]
[1777859927958,67.65,79551.44,0.2,-0.00341,0.0,0.64206]
[1777859932992,67.65,79562.97,0.2,-0.00339,0.0,0.63743]
[1777859938029,67.65,79560.78,0.2,-0.00339,0.0,0.63831]
[1777859943066,67.65,79565.67,0.2,-0.00338,0.0,0.63635]
[1777859945093,67.65,79600.67,0.2,-0.0033,0.0,0.62249]
[1777859950134,67.65,79580.37,0.2,-0.00334,0.0,0.6305]
[1777859955161,67.65,79596.3,0.2,-0.00331,0.0,0.62421]
[1777859960201,67.65,79599.44,0.2,-0.0033,0.0,0.62298]
[1777859962211,67.65,79626.87,0.2,-0.00324,0.0,0.6123]
[1777859966239,67.65,79644.44,0.2,-0.00319,0.0,0.60554]
[1777859971320,67.65,79654.88,0.2,-0.00317,0.0,0.60078]
[1777859973332,67.65,79674.83,0.2,-0.00312,0.0,0.59324]
[1777859978367,67.65,79679.98,0.2,-0.00311,0.0,0.59131]
[1777859980391,67.65,79705.89,0.2,-0.00305,0.0,0.58167]
[1777859982403,67.65,79725.85,0.2,-0.00301,0.0,0.57434]
[1777859987438,67.65,79748.45,0.2,-0.00296,0.0,0.56613]
[1777859989094,67.65,79753.4,0.2,-0.00295,0.0,0.56435]
[1777859989452,67.65,79743.34,0.2,-0.00297,0.0,0.56798]
[1777859990625,67.65,79743.34,0.2,-0.00297,0.0,0.56798]
[1777859990669,67.65,79743.85,0.2,-0.00297,0.0,0.56779]
[1777859996505,67.65,79758.9,0.2,-0.00294,0.0,0.56237]
[1777860001572,67.65,79785.63,0.2,-0.00288,0.0,0.55286]
[1777860002067,67.65,79785.63,0.2,-0.00288,0.0,0.55286]
[1777860002605,67.65,79824.16,0.2,-0.0028,0.0,0.5394]
[1777860003182,67.65,79824.16,0.2,-0.0028,0.0,0.5394]
[1777860003590,67.65,79860.12,0.2,-0.00273,0.0,0.52709]
[1777860006351,67.65,79863.15,0.2,-0.00273,0.0,0.52607]
[1777860006601,67.65,79862.63,0.2,-0.00273,0.0,0.52624]
[1777860011640,67.65,79872.15,0.2,-0.00271,0.0,0.52303]
[1777860016679,67.65,79891.32,0.2,-0.00267,0.0,0.51662]
[1777860020614,67.65,79902.54,0.2,-0.00265,0.0,0.5129]
[1777860020755,67.65,79908.38,0.2,-0.00264,0.0,0.51097]
[1777860021077,67.65,79908.38,0.2,-0.00264,0.0,0.51097]
[1777860021395,67.65,79908.38,0.2,-0.00264,0.0,0.51097]
[1777860021535,67.65,79908.38,0.2,-0.00264,0.0,0.51097]
[1777860021798,67.65,79945.9,0.2,-0.00257,0.0,0.49874]
[1777860022752,67.65,79971.99,0.2,-0.00252,0.0,0.49039]
[1777860025023,67.65,79988.11,0.2,-0.00249,0.0,0.4853]
[1777860025805,67.65,80054.31,0.2,-0.00237,0.0,0.46485]
[1777860026101,67.65,80054.31,0.2,-0.00237,0.0,0.46485]
[1777860026857,67.65,80066.06,0.2,-0.00235,0.0,0.46131]
[1777860027819,67.65,80040.07,0.2,-0.0024,0.0,0.46919]
[1777860028491,67.65,80040.07,0.2,-0.0024,0.0,0.46919]
[1777860028819,67.65,80008.77,0.2,-0.00245,0.0,0.47883]
[1777860029623,67.65,80008.77,0.2,-0.00245,0.0,0.47883]
[1777860029830,67.65,79937.13,0.2,-0.00258,0.0,0.50158]
[1777860030868,67.65,79863.07,0.2,-0.00273,0.0,0.5261]
[1777860031397,67.65,79863.07,0.2,-0.00273,0.0,0.5261]
[1777860031846,67.65,79867.77,0.2,-0.00271,0.0,0.52381]
[1777860032853,67.65,79933.75,0.2,-0.00259,0.0,0.502]
[1777860033394,67.65,79933.75,0.2,-0.00259,0.0,0.502]
[1777860033857,67.65,79968.46,0.2,-0.00252,0.0,0.49086]
[1777860034870,67.65,79936.46,0.2,-0.00258,0.0,0.50112]
[1777860036087,67.65,79936.46,0.2,-0.00258,0.0,0.50112]
[1777860036870,67.65,79924.73,0.2,-0.0026,0.0,0.50494]
[1777860036965,67.65,79945.4,0.2,-0.00256,0.0,0.49824]
[1777860041761,67.65,79950.16,0.2,-0.00255,0.0,0.49671]
[1777860041912,67.65,79945.2,0.2,-0.00256,0.0,0.4983]
[1777860042338,67.65,79945.2,0.2,-0.00256,0.0,0.4983]
[1777860042956,67.65,79945.2,0.2,-0.00256,0.0,0.4983]
[1777860043005,67.65,79872.66,0.2,-0.0027,0.0,0.52217]
[1777860043799,67.65,79872.66,0.2,-0.0027,0.0,0.52217]
[1777860043927,67.65,79872.66,0.2,-0.0027,0.0,0.52217]
[1777860045944,67.65,79853.39,0.2,-0.00274,0.0,0.52868]
[1777860048975,67.65,79820.65,0.2,-0.00281,0.0,0.5399]
[1777860054005,67.65,79805.22,0.2,-0.00284,0.0,0.54526]
[1777860059048,67.65,79811.35,0.2,-0.00283,0.0,0.54313]
[1777860064087,67.65,79800.38,0.2,-0.00285,0.0,0.54695]
[1777860066100,67.65,79776.44,0.2,-0.0029,0.0,0.55539]
[1777860069125,67.65,79805.4,0.2,-0.00284,0.0,0.5452]
[1777860071137,67.65,79779.86,0.2,-0.00289,0.0,0.55418]
[1777860073160,67.65,79753.53,0.2,-0.00295,0.0,0.56357]
[1777860075164,67.65,79709.54,0.2,-0.00304,0.0,0.57957]
[1777860080202,67.65,79684.6,0.2,-0.0031,0.0,0.58882]
[1777860082230,67.65,79656.17,0.2,-0.00316,0.0,0.59952]
[1777860083229,67.65,79632.22,0.2,-0.00321,0.0,0.60867]
[1777860088278,67.65,79622.91,0.2,-0.00324,0.0,0.61226]
[1777860091289,67.65,79602.92,0.2,-0.00328,0.0,0.61924]
[1777860094310,67.65,79620.74,0.2,-0.00324,0.0,0.61232]
[1777860099344,67.65,79623.76,0.2,-0.00323,0.0,0.61115]
[1777860104380,67.65,79619.75,0.2,-0.00324,0.0,0.6127]
[1777860108412,67.65,79640.69,0.2,-0.00319,0.0,0.60465]
[1777860112440,67.65,79675.35,0.2,-0.00311,0.0,0.59152]
[1777860113447,67.65,79697.62,0.2,-0.00306,0.0,0.58322]
[1777860118481,67.65,79694.4,0.2,-0.00307,0.0,0.58442]
[1777860123517,67.65,79672.92,0.2,-0.00312,0.0,0.59244]
[1777860126540,67.65,79695.6,0.2,-0.00307,0.0,0.58397]
[1777860131573,67.65,79703.38,0.2,-0.00305,0.0,0.58109]
[1777860136609,67.65,79698.93,0.2,-0.00306,0.0,0.58274]
[1777860137615,67.65,79680.09,0.2,-0.0031,0.0,0.58975]
[1777860142652,67.65,79677.62,0.2,-0.00311,0.0,0.59067]
[1777860144664,67.65,79650.43,0.2,-0.00317,0.0,0.60093]
[1777860147686,67.65,79632.02,0.2,-0.00321,0.0,0.60797]
[1777860152721,67.65,79613.06,0.2,-0.00325,0.0,0.61451]
[1777860154734,67.65,79593.41,0.2,-0.0033,0.0,0.62218]
[1777860159773,67.65,79573.61,0.2,-0.00334,0.0,0.62998]
[1777860164811,67.65,79563.53,0.2,-0.00337,0.0,0.63399]
[1777860165818,67.65,79536.26,0.2,-0.00343,0.0,0.64495]
[1777860170854,67.65,79553.49,0.2,-0.00339,0.0,0.63801]
[1777860175889,67.65,79562.94,0.2,-0.00337,0.0,0.63423]
[1777860180925,67.65,79575.42,0.2,-0.00334,0.0,0.62927]
[1777860184952,67.65,79598.17,0.2,-0.00329,0.0,0.62031]
[1777860189987,67.65,79606.4,0.2,-0.00327,0.0,0.6171]
[1777860195029,67.65,79607.21,0.2,-0.00326,0.0,0.61678]
[1777860196030,67.65,79632.13,0.2,-0.00321,0.0,0.60715]
[1777860198046,67.65,79651.57,0.2,-0.00316,0.0,0.59973]
[1777860200069,67.65,79633.81,0.2,-0.0032,0.0,0.60651]
[1777860202674,67.65,79639.94,0.2,-0.00319,0.0,0.60416]
[1777860203273,67.65,79639.94,0.2,-0.00319,0.0,0.60416]
[1777860203082,67.65,79677.62,0.2,-0.0031,0.0,0.58991]
[1777860204091,67.65,79712.92,0.2,-0.00303,0.0,0.57683]
[1777860208118,67.65,79688.17,0.2,-0.00308,0.0,0.58598]
[1777860213160,67.65,79668.05,0.2,-0.00312,0.0,0.59274]
[1777860217187,67.65,79647.34,0.2,-0.00317,0.0,0.60057]
[1777860222223,67.65,79637.58,0.2,-0.00319,0.0,0.60429]
[1777860227258,67.65,79618.96,0.2,-0.00323,0.0,0.61144]
[1777860232293,67.65,79618.83,0.2,-0.00323,0.0,0.61149]
[1777860237327,67.65,79630.78,0.2,-0.00321,0.0,0.60689]
[1777860242380,67.65,79640.37,0.2,-0.00318,0.0,0.60322]
[1777860243378,67.65,79659.85,0.2,-0.00314,0.0,0.59583]
[1777860247708,67.65,79657.35,0.2,-0.00315,0.0,0.59677]
[1777860247718,67.65,79704.73,0.2,-0.00304,0.0,0.57909]
[1777860248617,67.65,79704.73,0.2,-0.00304,0.0,0.57909]
[1777860248636,67.65,79712.7,0.2,-0.00302,0.0,0.57617]
[1777860253464,67.65,79734.02,0.2,-0.00298,0.0,0.5684]
[1777860257494,67.65,79715.27,0.2,-0.00302,0.0,0.57522]
[1777860258502,67.65,79695.2,0.2,-0.00306,0.0,0.58261]
[1777860263538,67.65,79686.7,0.2,-0.00308,0.0,0.58577]
[1777860266584,67.65,79714.35,0.2,-0.00302,0.0,0.57556]
[1777860269580,67.65,79692.67,0.2,-0.00307,0.0,0.58355]
[1777860272602,67.65,79671.05,0.2,-0.00311,0.0,0.59085]
[1777860277637,67.65,79684.95,0.2,-0.00308,0.0,0.58566]
[1777860282671,67.65,79707.98,0.2,-0.00303,0.0,0.57715]
[1777860287707,67.65,79733.2,0.2,-0.00297,0.0,0.56795]
[1777860290728,67.65,79760.6,0.2,-0.00292,0.0,0.55811]
[1777860295763,67.65,79757.27,0.2,-0.00292,0.0,0.5593]
[1777860300805,67.65,79733.6,0.2,-0.00297,0.0,0.56781]
[1777860305845,67.65,79741.47,0.2,-0.00296,0.0,0.56497]
[1777860310878,67.65,79739.28,0.2,-0.00296,0.0,0.56576]
[1777860315916,67.65,79764.31,0.2,-0.00291,0.0,0.55679]
[1777860320952,67.65,79768.3,0.2,-0.0029,0.0,0.55537]
[1777860322965,67.65,79786.67,0.2,-0.00286,0.0,0.54889]
[1777860323973,67.65,79806.07,0.2,-0.00282,0.0,0.54211]
[1777860329010,67.65,79810.55,0.2,-0.00281,0.0,0.54055]
[1777860333037,67.65,79829.88,0.2,-0.00277,0.0,0.53319]
[1777860336059,67.65,79810.81,0.2,-0.00281,0.0,0.53975]
[1777860341094,67.65,79799.6,0.2,-0.00283,0.0,0.54364]
[1777860344117,67.65,79780.43,0.2,-0.00287,0.0,0.55036]
[1777860349163,67.65,79770.27,0.2,-0.00289,0.0,0.55395]
[1777860350170,67.65,79751.4,0.2,-0.00293,0.0,0.56067]
[1777860355208,67.65,79736.93,0.2,-0.00296,0.0,0.56587]
[1777860360242,67.65,79718.99,0.2,-0.003,0.0,0.57237]
[1777860363271,67.65,79744.59,0.2,-0.00295,0.0,0.56311]
[1777860368301,67.65,79732.19,0.2,-0.00297,0.0,0.56758]
[1777860371325,67.65,79750.12,0.2,-0.00293,0.0,0.56112]
[1777860376367,67.65,79767.63,0.2,-0.0029,0.0,0.55488]
[1777860381402,67.65,79770.59,0.2,-0.00289,0.0,0.55383]
[1777860383417,67.65,79797.78,0.2,-0.00284,0.0,0.54428]
[1777860388455,67.65,79780.66,0.2,-0.00287,0.0,0.55028]
[1777860393490,67.65,79783.11,0.2,-0.00286,0.0,0.5487]
[1777860398524,67.65,79767.62,0.2,-0.00289,0.0,0.55416]
[1777860403560,67.65,79775.7,0.2,-0.00288,0.0,0.5513]
[1777860408604,67.65,79773.88,0.2,-0.00288,0.0,0.55195]
[1777860411621,67.65,79804.36,0.2,-0.00282,0.0,0.54128]
[1777860416660,67.65,79808.69,0.2,-0.00281,0.0,0.53977]
[1777860421694,67.65,79810.32,0.2,-0.00281,0.0,0.53921]
[1777860426729,67.65,79807.56,0.2,-0.00281,0.0,0.54017]
[1777860427693,67.65,79807.56,0.2,-0.00281,0.0,0.54017]
[1777860428406,67.65,79807.56,0.2,-0.00281,0.0,0.54017]
[1777860436801,67.65,79762.81,0.2,-0.0029,0.0,0.55587]
[1777860441843,67.65,79757.17,0.2,-0.00292,0.0,0.55787]
[1777860443852,67.65,79776.55,0.2,-0.00288,0.0,0.551]
[1777860448888,67.65,79780.75,0.2,-0.00287,0.0,0.54952]
[1777860453922,67.65,79776.38,0.2,-0.00287,0.0,0.55034]
[1777860458956,67.65,79779.36,0.2,-0.00287,0.0,0.54929]
[1777860463992,67.65,79781.94,0.2,-0.00286,0.0,0.54839]
[1777860469029,67.65,79783.47,0.2,-0.00286,0.0,0.54785]
[1777860474063,67.65,79771.73,0.2,-0.00288,0.0,0.55198]
[1777860479099,67.65,79767.52,0.2,-0.00289,0.0,0.55347]
[1777860484133,67.65,79775.36,0.2,-0.00287,0.0,0.5507]
[1777860485145,67.65,79795.3,0.2,-0.00283,0.0,0.54371]
[1777860490181,67.65,79781.01,0.2,-0.00286,0.0,0.54871]
[1777860495212,67.65,79783.61,0.2,-0.00286,0.0,0.5478]
[1777860497224,67.65,79761.32,0.2,-0.0029,0.0,0.55567]
[1777860502263,67.65,79787.24,0.2,-0.00285,0.0,0.54653]
[1777860507299,67.65,79786.3,0.2,-0.00285,0.0,0.54686]
[1777860512088,67.65,79782.42,0.2,-0.00286,0.0,0.5475]
[1777860512335,67.65,79774.58,0.2,-0.00287,0.0,0.55025]
[1777860517370,67.65,79775.78,0.2,-0.00287,0.0,0.54983]
[1777860522407,67.65,79756.41,0.2,-0.00291,0.0,0.55669]
[1777860527439,67.65,79753.5,0.2,-0.00292,0.0,0.55772]
[1777860532545,67.65,79761.74,0.2,-0.0029,0.0,0.55479]
[1777860537579,67.65,79758.69,0.2,-0.00291,0.0,0.55588]
[1777860542613,67.65,79764.56,0.2,-0.00289,0.0,0.55379]
[1777860544630,67.65,79784.09,0.2,-0.00285,0.0,0.54691]
[1777860547648,67.65,79825.0,0.2,-0.00277,0.0,0.53274]
[1777860552684,67.65,79818.05,0.2,-0.00278,0.0,0.53513]
[1777860557718,67.65,79820.38,0.2,-0.00278,0.0,0.53433]
[1777860562758,67.65,79835.03,0.2,-0.00275,0.0,0.52932]
[1777860564776,67.65,79859.51,0.2,-0.0027,0.0,0.52104]
[1777860568809,67.65,79834.58,0.2,-0.00275,0.0,0.52947]
[1777860573851,67.65,79845.14,0.2,-0.00273,0.0,0.52519]
[1777860578879,67.65,79854.56,0.2,-0.00271,0.0,0.52201]
[1777860583912,67.65,79867.16,0.2,-0.00268,0.0,0.51779]
[1777860585926,67.65,79891.51,0.2,-0.00264,0.0,0.50972]
[1777860588947,67.65,79915.31,0.2,-0.00259,0.0,0.50193]
[1777860592992,67.65,79939.53,0.2,-0.00254,0.0,0.49412]
[1777860598030,67.65,79942.7,0.2,-0.00254,0.0,0.49311]
[1777860603063,67.65,79949.09,0.2,-0.00253,0.0,0.49107]
[1777860606085,67.65,79928.86,0.2,-0.00256,0.0,0.49755]
[1777860611119,67.65,79915.54,0.2,-0.00259,0.0,0.50186]
[1777860616154,67.65,79918.45,0.2,-0.00258,0.0,0.50092]
[1777860621190,67.65,79910.71,0.2,-0.0026,0.0,0.50343]
[1777860626225,67.65,79900.28,0.2,-0.00262,0.0,0.50684]
[1777860631259,67.65,79894.67,0.2,-0.00263,0.0,0.508]
[1777860636298,67.65,79888.14,0.2,-0.00264,0.0,0.51015]
[1777860641331,67.65,79877.18,0.2,-0.00266,0.0,0.51377]
[1777860643347,67.65,79844.66,0.2,-0.00272,0.0,0.52466]
[1777860648383,67.65,79837.75,0.2,-0.00274,0.0,0.52699]
[1777860652416,67.65,79811.42,0.2,-0.00279,0.0,0.53599]
[1777860657448,67.65,79808.05,0.2,-0.0028,0.0,0.53715]
[1777860662483,67.65,79804.83,0.2,-0.0028,0.0,0.53827]
[1777860667519,67.65,79792.59,0.2,-0.00283,0.0,0.54251]
[1777860672553,67.65,79810.9,0.2,-0.00279,0.0,0.53617]
[1777860675575,67.65,79833.4,0.2,-0.00275,0.0,0.52847]
[1777860678595,67.65,79863.39,0.2,-0.00269,0.0,0.51836]
[1777860683630,67.65,79867.15,0.2,-0.00268,0.0,0.51711]
[1777860688665,67.65,79876.02,0.2,-0.00266,0.0,0.51415]
[1777860693704,67.65,79883.14,0.2,-0.00264,0.0,0.51111]
[1777860696726,67.65,79912.58,0.2,-0.00259,0.0,0.50147]
[1777860701765,67.65,79922.41,0.2,-0.00257,0.0,0.49829]
[1777860706805,67.65,79908.89,0.2,-0.00259,0.0,0.50267]
[1777860708815,67.65,79888.58,0.2,-0.00263,0.0,0.50932]
[1777860713849,67.65,79904.9,0.2,-0.0026,0.0,0.50397]
[1777860718884,67.65,79901.75,0.2,-0.00261,0.0,0.505]
[1777860723930,67.65,79916.7,0.2,-0.00258,0.0,0.50014]
[1777860728965,67.65,79913.7,0.2,-0.00259,0.0,0.50111]
[1777860734000,67.65,79919.43,0.2,-0.00258,0.0,0.49925]
[1777860739037,67.65,79915.44,0.2,-0.00258,0.0,0.50055]
[1777860744077,67.65,79911.63,0.2,-0.00259,0.0,0.50178]
[1777860748104,67.65,79933.42,0.2,-0.00255,0.0,0.49475]
[1777860753135,67.65,79932.49,0.2,-0.00255,0.0,0.49438]
[1777860758174,67.65,79904.42,0.2,-0.0026,0.0,0.50345]
[1777860763214,67.65,79901.41,0.2,-0.00261,0.0,0.50444]
[1777860768248,67.65,79904.6,0.2,-0.0026,0.0,0.5034]
[1777860773283,67.65,79906.95,0.2,-0.0026,0.0,0.50263]
[1777860778321,67.65,79907.99,0.2,-0.00259,0.0,0.50229]
[1777860783354,67.65,79911.75,0.2,-0.00259,0.0,0.50107]
[1777860788388,67.65,79912.89,0.2,-0.00258,0.0,0.5007]
[1777860793428,67.65,79916.93,0.2,-0.00258,0.0,0.49939]
[1777860798463,67.65,79905.89,0.2,-0.0026,0.0,0.50298]
[1777860803499,67.65,79901.94,0.2,-0.0026,0.0,0.50426]
[1777860808534,67.65,79902.8,0.2,-0.0026,0.0,0.50398]
[1777860812564,67.65,79917.3,0.2,-0.00257,0.0,0.4986]
[1777860817597,67.65,79922.05,0.2,-0.00256,0.0,0.49707]
[1777860822635,67.65,79920.74,0.2,-0.00257,0.0,0.49749]
[1777860827669,67.65,79921.76,0.2,-0.00256,0.0,0.49716]
[1777860832705,67.65,79919.04,0.2,-0.00257,0.0,0.49804]
[1777860837738,67.65,79920.5,0.2,-0.00257,0.0,0.49757]
[1777860842774,67.65,79916.04,0.2,-0.00257,0.0,0.49901]
[1777860847809,67.65,79917.32,0.2,-0.00257,0.0,0.4986]
[1777860852844,67.65,79922.92,0.2,-0.00256,0.0,0.49679]
[1777860857878,67.65,79921.98,0.2,-0.00256,0.0,0.49709]
[1777860862913,67.65,79913.39,0.2,-0.00258,0.0,0.49987]
[1777860867949,67.65,79912.87,0.2,-0.00258,0.0,0.50003]
[1777860872983,67.65,79916.61,0.2,-0.00257,0.0,0.49815]
[1777860878018,67.65,79918.7,0.2,-0.00257,0.0,0.49748]
[1777860882863,67.65,79921.3,0.2,-0.00256,0.0,0.49664]
[1777860883053,67.65,79922.46,0.2,-0.00256,0.0,0.49627]
[1777860885787,67.65,79922.18,0.2,-0.00256,0.0,0.49636]
[1777860886074,67.65,79922.25,0.2,-0.00256,0.0,0.49634]
[1777860891110,67.65,79924.29,0.2,-0.00256,0.0,0.49568]
[1777860896145,67.65,79923.61,0.2,-0.00256,0.0,0.4959]
[1777860901181,67.65,79926.24,0.2,-0.00255,0.0,0.49505]
[1777860903557,67.65,79927.41,0.2,-0.00255,0.0,0.49468]
[1777860904202,67.65,79925.85,0.2,-0.00255,0.0,0.49518]
[1777860909261,67.65,79922.24,0.2,-0.00256,0.0,0.49634]
[1777860914293,67.65,79922.96,0.2,-0.00256,0.0,0.49611]
[1777860919327,67.65,79913.68,0.2,-0.00258,0.0,0.4991]
[1777860922348,67.65,79890.07,0.2,-0.00262,0.0,0.50679]
[1777860924365,67.65,79914.28,0.2,-0.00257,0.0,0.49891]
[1777860928393,67.65,79888.39,0.2,-0.00262,0.0,0.50734]
[1777860933426,67.65,79901.18,0.2,-0.0026,0.0,0.50248]
[1777860938462,67.65,79913.15,0.2,-0.00257,0.0,0.4986]
[1777860943497,67.65,79916.53,0.2,-0.00257,0.0,0.49751]
[1777860948532,67.65,79916.33,0.2,-0.00257,0.0,0.49757]
[1777860953569,67.65,79919.39,0.2,-0.00256,0.0,0.49659]
[1777860958604,67.65,79925.17,0.2,-0.00255,0.0,0.49473]
[1777860963638,67.65,79925.85,0.2,-0.00255,0.0,0.49451]
[1777860968674,67.65,79924.18,0.2,-0.00255,0.0,0.49505]
[1777860973709,67.65,79921.46,0.2,-0.00256,0.0,0.49592]
[1777860974720,67.65,79892.66,0.2,-0.00261,0.0,0.50526]
[1777860975723,67.65,79873.73,0.2,-0.00265,0.0,0.51149]
[1777860980758,67.65,79858.32,0.2,-0.00268,0.0,0.5166]
[1777860984787,67.65,79839.17,0.2,-0.00272,0.0,0.52303]
[1777860986803,67.65,79820.02,0.2,-0.00275,0.0,0.52952]
[1777860988814,67.65,79799.31,0.2,-0.0028,0.0,0.53662]
[1777860993854,67.65,79799.45,0.2,-0.00279,0.0,0.53586]
[1777860996874,67.65,79818.21,0.2,-0.00275,0.0,0.52943]
[1777861001910,67.65,79820.28,0.2,-0.00275,0.0,0.52873]
[1777861006947,67.65,79819.91,0.2,-0.00275,0.0,0.52885]
[1777861009968,67.65,79800.0,0.2,-0.00279,0.0,0.53567]
[1777861015003,67.65,79789.49,0.2,-0.00281,0.0,0.5393]
[1777861020043,67.65,79789.36,0.2,-0.00281,0.0,0.53935]
[1777861025073,67.65,79787.64,0.2,-0.00282,0.0,0.53994]
[1777861030107,67.65,79789.37,0.2,-0.00281,0.0,0.53935]
[1777861035143,67.65,79811.53,0.2,-0.00277,0.0,0.53171]
[1777861040177,67.65,79802.24,0.2,-0.00279,0.0,0.5349]
[1777861045213,67.65,79801.05,0.2,-0.00279,0.0,0.53531]
[1777861050249,67.65,79798.91,0.2,-0.00279,0.0,0.53605]
[1777861055284,67.65,79804.57,0.2,-0.00278,0.0,0.53339]
[1777861060320,67.65,79803.39,0.2,-0.00278,0.0,0.5338]
[1777861065353,67.65,79801.82,0.2,-0.00278,0.0,0.53434]
[1777861066660,67.65,79803.32,0.2,-0.00278,0.0,0.53382]
[1777861067368,67.65,79803.49,0.2,-0.00278,0.0,0.53376]
[1777861071405,67.65,79850.67,0.2,-0.00269,0.0,0.51778]
[1777861076441,67.65,79858.77,0.2,-0.00267,0.0,0.51508]
[1777861082376,67.65,79862.76,0.2,-0.00266,0.0,0.51375]
[1777861086513,67.65,79884.2,0.2,-0.00262,0.0,0.50668]
[1777861091555,67.65,79886.56,0.2,-0.00262,0.0,0.5059]
[1777861096593,67.65,79884.88,0.2,-0.00262,0.0,0.50645]
[1777861101628,67.65,79921.17,0.2,-0.00255,0.0,0.49468]
[1777861106664,67.65,79925.99,0.2,-0.00254,0.0,0.49313]
[1777861111703,67.65,79930.03,0.2,-0.00253,0.0,0.49118]
[1777861116737,67.65,79926.86,0.2,-0.00254,0.0,0.49219]
[1777861121776,67.65,79907.33,0.2,-0.00257,0.0,0.49847]
[1777861124799,67.65,79878.6,0.2,-0.00263,0.0,0.50783]
[1777861129838,67.65,79868.07,0.2,-0.00265,0.0,0.5113]
[1777861134871,67.65,79853.98,0.2,-0.00268,0.0,0.51598]
[1777861139909,67.65,79837.86,0.2,-0.00271,0.0,0.52138]
[1777861141926,67.65,79858.42,0.2,-0.00267,0.0,0.5145]
[1777861146958,67.65,79859.93,0.2,-0.00266,0.0,0.514]
[1777861151993,67.65,79858.67,0.2,-0.00267,0.0,0.51442]
[1777861154007,67.65,79839.67,0.2,-0.0027,0.0,0.52077]
[1777861158038,67.65,79818.83,0.2,-0.00275,0.0,0.52782]
[1777861163071,67.65,79826.71,0.2,-0.00273,0.0,0.52514]
[1777861168110,67.65,79828.79,0.2,-0.00273,0.0,0.52444]
[1777861171131,67.65,79846.68,0.2,-0.00269,0.0,0.51773]
[1777861175163,67.65,79865.14,0.2,-0.00265,0.0,0.51159]
[1777861178180,67.65,79892.27,0.2,-0.0026,0.0,0.50268]
[1777861183216,67.65,79894.14,0.2,-0.0026,0.0,0.50207]
[1777861188252,67.65,79880.72,0.2,-0.00262,0.0,0.50646]
[1777861193287,67.65,79868.43,0.2,-0.00264,0.0,0.5105]
[1777861198322,67.65,79873.34,0.2,-0.00264,0.0,0.50888]
[1777861203358,67.65,79879.94,0.2,-0.00262,0.0,0.50671]
[1777861208393,67.65,79884.23,0.2,-0.00261,0.0,0.50531]
[1777861213433,67.65,79895.67,0.2,-0.00259,0.0,0.50158]
[1777861217464,67.65,79920.18,0.2,-0.00255,0.0,0.49366]
[1777861222499,67.65,79924.47,0.2,-0.00254,0.0,0.49229]
[1777861227553,67.65,79924.85,0.2,-0.00254,0.0,0.49217]
[1777861229550,67.65,79902.49,0.2,-0.00258,0.0,0.49936]
[1777861232572,67.65,79926.74,0.2,-0.00253,0.0,0.4909]
[1777861237608,67.65,79924.42,0.2,-0.00254,0.0,0.49164]
[1777861243534,67.65,79921.75,0.2,-0.00254,0.0,0.49249]
[1777861248685,67.65,79912.6,0.2,-0.00256,0.0,0.49543]
[1777861253720,67.65,79915.45,0.2,-0.00255,0.0,0.49451]
[1777861258755,67.65,79926.95,0.2,-0.00253,0.0,0.49083]
[1777861263792,67.65,79923.86,0.2,-0.00254,0.0,0.49182]
[1777861268826,67.65,79920.66,0.2,-0.00254,0.0,0.49284]
[1777861271851,67.65,79895.68,0.2,-0.00259,0.0,0.5009]
[1777861276886,67.65,79895.44,0.2,-0.00259,0.0,0.50098]
[1777861281922,67.65,79890.41,0.2,-0.0026,0.0,0.50261]
[1777861284944,67.65,79868.64,0.2,-0.00264,0.0,0.50975]
[1777861286958,67.65,79846.14,0.2,-0.00268,0.0,0.51722]
[1777861291995,67.65,79827.45,0.2,-0.00272,0.0,0.5228]
[1777861297032,67.65,79832.26,0.2,-0.00271,0.0,0.52118]
[1777861300053,67.65,79852.08,0.2,-0.00267,0.0,0.51455]
[1777861305088,67.65,79856.21,0.2,-0.00266,0.0,0.51318]
[1777861306092,67.65,79836.65,0.2,-0.0027,0.0,0.5197]
[1777861311127,67.65,79830.25,0.2,-0.00271,0.0,0.52186]
[1777861316176,67.65,79865.32,0.2,-0.00264,0.0,0.51016]
[1777861321212,67.65,79855.42,0.2,-0.00266,0.0,0.51344]
[1777861325250,67.65,79875.58,0.2,-0.00262,0.0,0.50678]
[1777861330293,67.65,79869.85,0.2,-0.00264,0.0,0.50867]
[1777861335321,67.65,79875.92,0.2,-0.00262,0.0,0.50667]
[1777861339495,67.65,79865.8,0.2,-0.00264,0.0,0.51]
[1777861339513,67.65,79865.26,0.2,-0.00264,0.0,0.51018]
[1777861340154,67.65,79865.26,0.2,-0.00264,0.0,0.51018]
[1777861340358,67.65,79865.26,0.2,-0.00264,0.0,0.51018]
[1777861345394,67.65,79863.17,0.2,-0.00265,0.0,0.51087]
[1777861350429,67.65,79857.01,0.2,-0.00266,0.0,0.51291]
[1777861355464,67.65,79848.26,0.2,-0.00267,0.0,0.51513]
[1777861357478,67.65,79829.81,0.2,-0.00271,0.0,0.52131]
[1777861361506,67.65,79808.26,0.2,-0.00275,0.0,0.52861]
[1777861366541,67.65,79808.74,0.2,-0.00275,0.0,0.52844]
[1777861371576,67.65,79823.06,0.2,-0.00272,0.0,0.52358]
[1777861376611,67.65,79825.71,0.2,-0.00272,0.0,0.52269]
[1777861381646,67.65,79825.45,0.2,-0.00272,0.0,0.52278]
[1777861386686,67.65,79821.84,0.2,-0.00273,0.0,0.524]
[1777861391719,67.65,79805.31,0.2,-0.00276,0.0,0.52961]
[1777861396754,67.65,79796.02,0.2,-0.00278,0.0,0.53279]
[1777861401795,67.65,79798.21,0.2,-0.00277,0.0,0.53204]
[1777861406824,67.65,79787.61,0.2,-0.00279,0.0,0.53568]
[1777861411860,67.65,79778.53,0.2,-0.00281,0.0,0.53811]
[1777861416897,67.65,79755.33,0.2,-0.00286,0.0,0.54619]
[1777861421930,67.65,79758.19,0.2,-0.00285,0.0,0.54519]
[1777861426965,67.65,79775.35,0.2,-0.00282,0.0,0.53921]
[1777861432000,67.65,79777.92,0.2,-0.00281,0.0,0.53832]
[1777861437038,67.65,79761.6,0.2,-0.00284,0.0,0.544]
[1777861442070,67.65,79748.62,0.2,-0.00287,0.0,0.54855]
[1777861447104,67.65,79758.86,0.2,-0.00285,0.0,0.54496]
[1777861452142,67.65,79760.35,0.2,-0.00285,0.0,0.54444]
[1777861457174,67.65,79755.48,0.2,-0.00286,0.0,0.54614]
[1777861462220,67.65,79744.66,0.2,-0.00288,0.0,0.54995]
[1777861467250,67.65,79739.17,0.2,-0.00289,0.0,0.55189]
[1777861472283,67.65,79735.33,0.2,-0.00289,0.0,0.55252]
[1777861477319,67.65,79748.34,0.2,-0.00287,0.0,0.54793]
[1777861482355,67.65,79740.92,0.2,-0.00288,0.0,0.55054]
[1777861487390,67.65,79736.99,0.2,-0.00289,0.0,0.55193]
[1777861492424,67.65,79729.54,0.2,-0.00291,0.0,0.55458]
[1777861497460,67.65,79719.23,0.2,-0.00293,0.0,0.55826]
[1777861502495,67.65,79697.63,0.2,-0.00298,0.0,0.56603]
[1777861507534,67.65,79681.95,0.2,-0.00301,0.0,0.57173]
[1777861510551,67.65,79661.76,0.2,-0.00305,0.0,0.57915]
[1777861515589,67.65,79656.63,0.2,-0.00306,0.0,0.58105]
[1777861520624,67.65,79663.17,0.2,-0.00305,0.0,0.57863]
[1777861525658,67.65,79668.23,0.2,-0.00304,0.0,0.57676]
[1777861526666,67.65,79687.11,0.2,-0.003,0.0,0.56985]
[1777861531701,67.65,79697.19,0.2,-0.00297,0.0,0.56545]
[1777861536736,67.65,79691.34,0.2,-0.00298,0.0,0.56757]
[1777861541776,67.65,79671.88,0.2,-0.00303,0.0,0.57467]
[1777861546807,67.65,79657.44,0.2,-0.00306,0.0,0.57999]
[1777861551841,67.65,79656.4,0.2,-0.00306,0.0,0.58038]
[1777861556876,67.65,79657.92,0.2,-0.00306,0.0,0.57982]
[1777861558104,67.65,79658.75,0.2,-0.00306,0.0,0.57951]
[1777861558891,67.65,79655.19,0.2,-0.00306,0.0,0.58083]
[1777861563924,67.65,79652.53,0.2,-0.00307,0.0,0.58181]
[1777861565941,67.65,79622.15,0.2,-0.00314,0.0,0.59318]
[1777861566836,67.65,79622.15,0.2,-0.00314,0.0,0.59318]
[1777861566946,67.65,79633.05,0.2,-0.00311,0.0,0.58908]
[1777861568326,67.65,79637.68,0.2,-0.0031,0.0,0.58734]
[1777861568959,67.65,79636.93,0.2,-0.0031,0.0,0.58763]
[1777861569020,67.65,79636.93,0.2,-0.0031,0.0,0.58763]
[1777861569966,67.65,79635.53,0.2,-0.00311,0.0,0.58815]
[1777861575438,67.65,79647.71,0.2,-0.00308,0.0,0.5836]
[1777861575932,67.65,79653.98,0.2,-0.00307,0.0,0.58127]
[1777861577157,67.65,79653.98,0.2,-0.00307,0.0,0.58127]
[1777861577241,67.65,79660.0,0.2,-0.00305,0.0,0.57905]
[1777861578109,67.65,79660.0,0.2,-0.00305,0.0,0.57905]
[1777861578165,67.65,79672.99,0.2,-0.00302,0.0,0.57426]
[1777861584064,67.65,79679.13,0.2,-0.00301,0.0,0.57202]
[1777861589100,67.65,79678.44,0.2,-0.00301,0.0,0.57227]
[1777861591931,67.65,79678.19,0.2,-0.00301,0.0,0.57236]
[1777861591963,67.65,79678.68,0.2,-0.00301,0.0,0.57143]
[1777861592488,67.65,79678.68,0.2,-0.00301,0.0,0.57143]
[1777861592571,67.65,79677.39,0.2,-0.00301,0.0,0.5719]
[1777861593993,67.65,79677.39,0.2,-0.00301,0.0,0.5719]
[1777861594135,67.65,79676.87,0.2,-0.00301,0.0,0.57209]
[1777861599171,67.65,79675.87,0.2,-0.00301,0.0,0.57246]
[1777861604207,67.65,79693.3,0.2,-0.00298,0.0,0.56611]
[1777861605113,67.65,79693.3,0.2,-0.00298,0.0,0.56611]
[1777861605213,67.65,79702.68,0.2,-0.00296,0.0,0.56273]
[1777861606518,67.65,79702.68,0.2,-0.00296,0.0,0.56273]
[1777861606592,67.65,79717.02,0.2,-0.00293,0.0,0.55758]
[1777861609041,67.65,79718.6,0.2,-0.00292,0.0,0.55702]
[1777861609241,67.65,79719.02,0.2,-0.00292,0.0,0.55687]
[1777861614276,67.65,79723.78,0.2,-0.00291,0.0,0.55517]
[1777861617297,67.65,79745.22,0.2,-0.00287,0.0,0.54758]
[1777861622337,67.65,79754.55,0.2,-0.00285,0.0,0.54431]
[1777861627373,67.65,79764.14,0.2,-0.00283,0.0,0.54096]
[1777861632406,67.65,79758.42,0.2,-0.00284,0.0,0.54295]
[1777861636434,67.65,79739.41,0.2,-0.00288,0.0,0.54963]
[1777861641470,67.65,79738.12,0.2,-0.00288,0.0,0.55008]
[1777861646513,67.65,79724.18,0.2,-0.00291,0.0,0.55503]
[1777861648722,67.65,79714.08,0.2,-0.00293,0.0,0.55863]
[1777861648785,67.65,79705.76,0.2,-0.00295,0.0,0.56162]
[1777861649483,67.65,79705.76,0.2,-0.00295,0.0,0.56162]
[1777861649526,67.65,79705.76,0.2,-0.00295,0.0,0.56162]
[1777861654232,67.65,79698.58,0.2,-0.00296,0.0,0.56347]
[1777861654560,67.65,79698.45,0.2,-0.00296,0.0,0.56351]
[1777861656349,67.65,79697.69,0.2,-0.00296,0.0,0.56379]
[1777861656575,67.65,79697.17,0.2,-0.00296,0.0,0.56397]
[1777861661609,67.65,79693.31,0.2,-0.00297,0.0,0.56537]
[1777861666645,67.65,79705.99,0.2,-0.00295,0.0,0.5608]
[1777861671682,67.65,79706.33,0.2,-0.00295,0.0,0.56068]
[1777861676724,67.65,79720.48,0.2,-0.00292,0.0,0.55561]
[1777861681759,67.65,79718.09,0.2,-0.00292,0.0,0.55646]
[1777861686795,67.65,79732.39,0.2,-0.00289,0.0,0.55138]
[1777861691828,67.65,79735.33,0.2,-0.00288,0.0,0.55034]
[1777861696863,67.65,79736.74,0.2,-0.00288,0.0,0.54984]
[1777861701899,67.65,79718.44,0.2,-0.00292,0.0,0.55634]
[1777861706933,67.65,79708.83,0.2,-0.00294,0.0,0.55978]
[1777861711968,67.65,79702.14,0.2,-0.00295,0.0,0.56144]
[1777861717002,67.65,79697.35,0.2,-0.00296,0.0,0.56317]
[1777861722038,67.65,79694.66,0.2,-0.00297,0.0,0.56414]
[1777861727073,67.65,79689.22,0.2,-0.00298,0.0,0.56611]
[1777861732108,67.65,79683.49,0.2,-0.00299,0.0,0.56819]
[1777861737144,67.65,79681.9,0.2,-0.00299,0.0,0.56877]
[1777861742176,67.65,79680.98,0.2,-0.003,0.0,0.5691]
[1777861747214,67.65,79682.77,0.2,-0.00299,0.0,0.56845]
[1777861752252,67.65,79683.0,0.2,-0.00299,0.0,0.56837]
[1777861753256,67.65,79702.15,0.2,-0.00295,0.0,0.56144]
[1777861758290,67.65,79697.53,0.2,-0.00296,0.0,0.56311]
[1777861763326,67.65,79698.77,0.2,-0.00296,0.0,0.56266]
[1777861765640,67.65,79702.31,0.2,-0.00295,0.0,0.56138]
[1777861765729,67.65,79703.03,0.2,-0.00295,0.0,0.56112]
[1777861766355,67.65,79703.03,0.2,-0.00295,0.0,0.56112]
[1777861766451,67.65,79703.97,0.2,-0.00295,0.0,0.56079]
[1777861772389,67.65,79707.75,0.2,-0.00293,0.0,0.55869]
[1777861777424,67.65,79698.81,0.2,-0.00295,0.0,0.56191]
[1777861782460,67.65,79689.72,0.2,-0.00297,0.0,0.56519]
[1777861787494,67.65,79687.94,0.2,-0.00298,0.0,0.56583]
[1777861792530,67.65,79693.15,0.2,-0.00297,0.0,0.56395]
[1777861797565,67.65,79691.74,0.2,-0.00297,0.0,0.56446]
[1777861802600,67.65,79702.14,0.2,-0.00295,0.0,0.56071]
[1777861807635,67.65,79707.77,0.2,-0.00293,0.0,0.55869]
[1777861812669,67.65,79720.64,0.2,-0.00291,0.0,0.55409]
[1777861817706,67.65,79728.22,0.2,-0.00289,0.0,0.5514]
[1777861822740,67.65,79735.11,0.2,-0.00288,0.0,0.54897]
[1777861827777,67.65,79735.95,0.2,-0.00288,0.0,0.54867]
[1777861832066,67.65,79754.49,0.2,-0.00283,0.0,0.54145]
[1777861837847,67.65,79756.92,0.2,-0.00283,0.0,0.54061]
[1777861841550,67.65,79750.8,0.2,-0.00284,0.0,0.54274]
[1777861841876,67.65,79750.08,0.2,-0.00284,0.0,0.54299]
[1777861843880,67.65,79750.65,0.2,-0.00284,0.0,0.54279]
[1777861843936,67.65,79749.02,0.2,-0.00284,0.0,0.54336]
[1777861849938,67.65,79741.72,0.2,-0.00286,0.0,0.54592]
[1777861854975,67.65,79761.75,0.2,-0.00282,0.0,0.53893]
[1777861857997,67.65,79781.12,0.2,-0.00278,0.0,0.53224]
[1777861860019,67.65,79807.6,0.2,-0.00273,0.0,0.52322]
[1777861863881,67.65,79799.14,0.2,-0.00274,0.0,0.52609]
[1777861864041,67.65,79794.23,0.2,-0.00275,0.0,0.52776]
[1777861867062,67.65,79789.35,0.2,-0.00276,0.0,0.52942]
[1777861867066,67.65,79790.44,0.2,-0.00276,0.0,0.52905]
[1777861872102,67.65,79781.19,0.2,-0.00278,0.0,0.53222]
[1777861877146,67.65,79767.52,0.2,-0.00281,0.0,0.53693]
[1777861882168,67.65,79776.17,0.2,-0.00279,0.0,0.53394]
[1777861887217,67.65,79780.12,0.2,-0.00278,0.0,0.53259]
[1777861892238,67.65,79770.82,0.2,-0.0028,0.0,0.53508]
[1777861897273,67.65,79763.79,0.2,-0.00281,0.0,0.53751]
[1777861902307,67.65,79758.44,0.2,-0.00282,0.0,0.53936]
[1777861907344,67.65,79748.61,0.2,-0.00284,0.0,0.54279]
[1777861913170,67.65,79747.6,0.2,-0.00284,0.0,0.54314]
[1777861913272,67.65,79734.72,0.2,-0.00287,0.0,0.54766]
[1777861918352,67.65,79732.32,0.2,-0.00288,0.0,0.5485]
[1777861920368,67.65,79732.32,0.2,-0.00288,0.0,0.5485]
[1777861920469,67.65,79740.28,0.2,-0.00286,0.0,0.5457]
[1777861922455,67.65,79759.05,0.2,-0.00282,0.0,0.53915]
[1777861927490,67.65,79769.56,0.2,-0.0028,0.0,0.53551]
[1777861929836,67.65,79770.51,0.2,-0.0028,0.0,0.53518]
[1777861929937,67.65,79766.38,0.2,-0.0028,0.0,0.53661]
[1777861935548,67.65,79755.47,0.2,-0.00283,0.0,0.54039]
[1777861940584,67.65,79756.43,0.2,-0.00283,0.0,0.54006]
[1777861945618,67.65,79751.93,0.2,-0.00283,0.0,0.54163]
[1777861950652,67.65,79750.76,0.2,-0.00284,0.0,0.54204]
[1777861955688,67.65,79735.86,0.2,-0.00286,0.0,0.54653]
[1777861960725,67.65,79730.78,0.2,-0.00287,0.0,0.54832]
[1777861963744,67.65,79712.67,0.2,-0.00291,0.0,0.55474]
[1777861968780,67.65,79728.06,0.2,-0.00288,0.0,0.54928]
[1777861973815,67.65,79732.4,0.2,-0.00287,0.0,0.54775]
[1777861978850,67.65,79733.89,0.2,-0.00287,0.0,0.54723]
[1777861983885,67.65,79727.15,0.2,-0.00288,0.0,0.5496]
[1777861988923,67.65,79739.08,0.2,-0.00286,0.0,0.5454]
[1777861993957,67.65,79736.09,0.2,-0.00286,0.0,0.54645]
[1777861998991,67.65,79735.49,0.2,-0.00286,0.0,0.54666]
[1777862004030,67.65,79759.17,0.2,-0.00282,0.0,0.53839]
[1777862009068,67.65,79767.71,0.2,-0.0028,0.0,0.53544]
[1777862014104,67.65,79761.41,0.2,-0.00281,0.0,0.5369]
[1777862019147,67.65,79751.94,0.2,-0.00283,0.0,0.54019]
[1777862024173,67.65,79753.87,0.2,-0.00282,0.0,0.53952]
[1777862029207,67.65,79754.84,0.2,-0.00282,0.0,0.53918]
[1777862034243,67.65,79761.47,0.2,-0.00281,0.0,0.53688]
[1777862039277,67.65,79753.42,0.2,-0.00282,0.0,0.53967]
[1777862044315,67.65,79753.74,0.2,-0.00282,0.0,0.53956]
[1777862049348,67.65,79747.06,0.2,-0.00284,0.0,0.54189]
[1777862054386,67.65,79742.99,0.2,-0.00285,0.0,0.54331]
[1777862059420,67.65,79747.37,0.2,-0.00284,0.0,0.54178]
[1777862064455,67.65,79747.18,0.2,-0.00284,0.0,0.54185]
[1777862069491,67.65,79747.57,0.2,-0.00284,0.0,0.54171]
[1777862074531,67.65,79752.81,0.2,-0.00282,0.0,0.53917]
[1777862079569,67.65,79744.87,0.2,-0.00284,0.0,0.54193]
[1777862084600,67.65,79744.15,0.2,-0.00284,0.0,0.54219]
[1777862089635,67.65,79746.09,0.2,-0.00284,0.0,0.54151]
[1777862094671,67.65,79754.84,0.2,-0.00282,0.0,0.53846]
[1777862099705,67.65,79753.1,0.2,-0.00282,0.0,0.53907]
[1777862104741,67.65,79760.43,0.2,-0.00281,0.0,0.53653]
[1777862109775,67.65,79751.31,0.2,-0.00282,0.0,0.53969]
[1777862114812,67.65,79754.14,0.2,-0.00282,0.0,0.53871]
[1777862119845,67.65,79744.53,0.2,-0.00284,0.0,0.54205]
[1777862124881,67.65,79752.17,0.2,-0.00282,0.0,0.53939]
[1777862130926,67.65,79750.18,0.2,-0.00283,0.0,0.54008]
[1777862135960,67.65,79749.84,0.2,-0.00282,0.0,0.53949]
[1777862140995,67.65,79750.35,0.2,-0.00282,0.0,0.53931]
[1777862146034,67.65,79755.57,0.2,-0.00281,0.0,0.5375]
[1777862151070,67.65,79767.69,0.2,-0.00279,0.0,0.53331]
[1777862156106,67.65,79778.61,0.2,-0.00277,0.0,0.52956]
[1777862161142,67.65,79777.4,0.2,-0.00277,0.0,0.52998]
[1777862166179,67.65,79787.49,0.2,-0.00275,0.0,0.52653]
[1777862171214,67.65,79779.1,0.2,-0.00276,0.0,0.5294]
[1777862176248,67.65,79786.04,0.2,-0.00275,0.0,0.52703]
[1777862181285,67.65,79784.0,0.2,-0.00275,0.0,0.52772]
[1777862186335,67.65,79836.29,0.2,-0.00265,0.0,0.51016]
[1777862191362,67.65,79842.57,0.2,-0.00264,0.0,0.5074]
[1777862196398,67.65,79860.73,0.2,-0.0026,0.0,0.50145]
[1777862200429,67.65,79880.53,0.2,-0.00256,0.0,0.49503]
[1777862205465,67.65,79864.84,0.2,-0.00259,0.0,0.50011]
[1777862210500,67.65,79869.14,0.2,-0.00258,0.0,0.49872]
[1777862215540,67.65,79862.73,0.2,-0.0026,0.0,0.5008]
[1777862217554,67.65,79842.93,0.2,-0.00264,0.0,0.50728]
[1777862222586,67.65,79848.33,0.2,-0.00262,0.0,0.50551]
[1777862226633,67.65,79819.36,0.2,-0.00268,0.0,0.5151]
[1777862231667,67.65,79835.26,0.2,-0.00265,0.0,0.50981]
[1777862236702,67.65,79836.95,0.2,-0.00265,0.0,0.50925]
[1777862241738,67.65,79837.75,0.2,-0.00265,0.0,0.50899]
[1777862246788,67.65,79841.43,0.2,-0.00264,0.0,0.50778]
[1777862251822,67.65,79840.92,0.2,-0.00264,0.0,0.50726]
[1777862256856,67.65,79834.63,0.2,-0.00265,0.0,0.50933]
[1777862261894,67.65,79842.3,0.2,-0.00263,0.0,0.50681]
[1777862266925,67.65,79865.66,0.2,-0.00259,0.0,0.49917]
[1777862271963,67.65,79862.86,0.2,-0.00259,0.0,0.50008]
[1777862276996,67.65,79874.52,0.2,-0.00257,0.0,0.4963]
[1777862282058,67.65,79875.2,0.2,-0.00257,0.0,0.49608]
[1777862284049,67.65,79899.16,0.2,-0.00253,0.0,0.4884]
[1777862289085,67.65,79911.23,0.2,-0.0025,0.0,0.48457]
[1777862294123,67.65,79908.25,0.2,-0.00251,0.0,0.48551]
[1777862299159,67.65,79904.63,0.2,-0.00252,0.0,0.48666]
[1777862304192,67.65,79909.16,0.2,-0.00251,0.0,0.48522]
[1777862309228,67.65,79925.1,0.2,-0.00248,0.0,0.4802]
[1777862314262,67.65,79908.85,0.2,-0.0025,0.0,0.48466]
[1777862319300,67.65,79925.08,0.2,-0.00247,0.0,0.47955]
[1777862324333,67.65,79916.06,0.2,-0.00249,0.0,0.48238]
[1777862329369,67.65,79920.93,0.2,-0.00248,0.0,0.48085]
[1777862334405,67.65,79926.63,0.2,-0.00247,0.0,0.47906]
[1777862339440,67.65,79929.51,0.2,-0.00247,0.0,0.47816]
[1777862344476,67.65,79937.02,0.2,-0.00245,0.0,0.47582]
[1777862349522,67.65,79937.43,0.2,-0.00245,0.0,0.47569]
[1777862354557,67.65,79935.46,0.2,-0.00246,0.0,0.47631]
[1777862359593,67.65,79937.26,0.2,-0.00245,0.0,0.47575]
[1777862364626,67.65,79940.37,0.2,-0.00245,0.0,0.47478]
[1777862369661,67.65,79937.28,0.2,-0.00245,0.0,0.47574]
[1777862374698,67.65,79936.94,0.2,-0.00245,0.0,0.47519]
[1777862379733,67.65,79939.24,0.2,-0.00245,0.0,0.47448]
[1777862384767,67.65,79933.19,0.2,-0.00246,0.0,0.47636]
[1777862389802,67.65,79932.74,0.2,-0.00246,0.0,0.4765]
[1777862394837,67.65,79934.16,0.2,-0.00245,0.0,0.47606]
[1777862399872,67.65,79934.99,0.2,-0.00245,0.0,0.4758]
[1777862404916,67.65,79937.14,0.2,-0.00245,0.0,0.47513]
[1777862409946,67.65,79936.67,0.2,-0.00245,0.0,0.47528]
[1777862414978,67.65,79935.15,0.2,-0.00245,0.0,0.47575]
[1777862420020,67.65,79936.76,0.2,-0.00245,0.0,0.47525]
[1777862425055,67.65,79937.15,0.2,-0.00245,0.0,0.47513]
[1777862430089,67.65,79937.93,0.2,-0.00245,0.0,0.47489]
[1777862435121,67.65,79938.72,0.2,-0.00244,0.0,0.47399]
[1777862440157,67.65,79950.05,0.2,-0.00242,0.0,0.47049]
[1777862445196,67.65,79961.71,0.2,-0.0024,0.0,0.46691]
[1777862450232,67.65,79960.15,0.2,-0.0024,0.0,0.46738]
[1777862453686,67.65,79960.0,0.2,-0.0024,0.0,0.46743]
[1777862453721,67.65,79957.81,0.2,-0.00241,0.0,0.4681]
[1777862455008,67.65,79957.81,0.2,-0.00241,0.0,0.4681]
[1777862455352,67.65,80021.54,0.2,-0.0023,0.0,0.44891]
[1777862456353,67.65,80066.26,0.2,-0.00222,0.0,0.43586]
[1777862457358,67.65,80104.25,0.2,-0.00216,0.0,0.42504]
[1777862458549,67.65,80104.25,0.2,-0.00216,0.0,0.42504]
[1777862458624,67.65,80131.97,0.2,-0.00212,0.0,0.4173]
[1777862461188,67.65,80141.99,0.2,-0.0021,0.0,0.41453]
[1777862462035,67.65,80155.64,0.2,-0.00208,0.0,0.41079]
[1777862462442,67.65,80155.64,0.2,-0.00208,0.0,0.41079]
[1777862462465,67.65,80260.59,0.2,-0.00192,0.0,0.383]
[1777862463365,67.65,80260.59,0.2,-0.00192,0.0,0.383]
[1777862463428,67.65,80285.03,0.2,-0.00189,0.0,0.37677]
[1777862466445,67.65,80251.88,0.2,-0.00194,0.0,0.38524]
[1777862467451,67.65,80232.49,0.2,-0.00196,0.0,0.39027]
[1777862470471,67.65,80260.41,0.2,-0.00192,0.0,0.38304]
[1777862471478,67.65,80283.8,0.2,-0.00189,0.0,0.37708]
[1777862472583,67.65,80283.8,0.2,-0.00189,0.0,0.37708]
[1777862472647,67.65,80299.43,0.2,-0.00187,0.0,0.37315]
[1777862474500,67.65,80264.4,0.2,-0.00192,0.0,0.38202]
[1777862475090,67.65,80264.4,0.2,-0.00192,0.0,0.38202]
[1777862475510,67.65,80273.75,0.2,-0.0019,0.0,0.37963]
[1777862476666,67.65,80273.75,0.2,-0.0019,0.0,0.37963]
[1777862476746,67.65,80292.36,0.2,-0.00188,0.0,0.37492]
[1777862477440,67.65,80292.36,0.2,-0.00188,0.0,0.37492]
[1777862477528,67.65,80292.36,0.2,-0.00188,0.0,0.37492]
[1777862478529,67.65,80253.72,0.2,-0.00193,0.0,0.38476]
[1777862483566,67.65,80245.99,0.2,-0.00194,0.0,0.38676]
[1777862484574,67.65,80224.47,0.2,-0.00198,0.0,0.39237]
[1777862485092,67.65,80224.47,0.2,-0.00198,0.0,0.39237]
[1777862485595,67.65,80209.49,0.2,-0.002,0.0,0.39631]
[1777862487593,67.65,80177.38,0.2,-0.00205,0.0,0.40489]
[1777862489607,67.65,80140.41,0.2,-0.0021,0.0,0.41497]
[1777862491621,67.65,80113.51,0.2,-0.00214,0.0,0.42184]
[1777862494648,67.65,80135.32,0.2,-0.00211,0.0,0.41578]
[1777862499684,67.65,80138.77,0.2,-0.0021,0.0,0.41483]
[1777862501700,67.65,80161.3,0.2,-0.00207,0.0,0.40866]
[1777862506733,67.65,80171.28,0.2,-0.00205,0.0,0.40596]
[1777862508549,67.65,80170.92,0.2,-0.00205,0.0,0.40605]
[1777862508747,67.65,80164.85,0.2,-0.00206,0.0,0.4077]
[1777862513782,67.65,80165.58,0.2,-0.00206,0.0,0.4075]
[1777862518819,67.65,80172.24,0.2,-0.00205,0.0,0.4057]
[1777862523858,67.65,80170.62,0.2,-0.00205,0.0,0.40614]
[1777862525867,67.65,80203.42,0.2,-0.002,0.0,0.39735]
[1777862530903,67.65,80207.1,0.2,-0.002,0.0,0.39638]
[1777862535939,67.65,80196.6,0.2,-0.00201,0.0,0.39916]
[1777862540973,67.65,80216.07,0.2,-0.00199,0.0,0.39401]
[1777862543998,67.65,80252.84,0.2,-0.00193,0.0,0.38444]
[1777862549031,67.65,80260.14,0.2,-0.00192,0.0,0.38256]
[1777862554067,67.65,80265.15,0.2,-0.00191,0.0,0.38073]
[1777862559102,67.65,80265.76,0.2,-0.00191,0.0,0.38057]
[1777862561119,67.65,80234.05,0.2,-0.00196,0.0,0.38874]
[1777862566152,67.65,80212.5,0.2,-0.00199,0.0,0.39439]
[1777862571198,67.65,80200.54,0.2,-0.00201,0.0,0.39755]
[1777862573064,67.65,80160.2,0.2,-0.00207,0.0,0.40838]
[1777862576233,67.65,80179.16,0.2,-0.00204,0.0,0.40326]
[1777862581266,67.65,80193.46,0.2,-0.00202,0.0,0.39943]
[1777862586301,67.65,80198.21,0.2,-0.00201,0.0,0.39817]
[1777862588315,67.65,80221.31,0.2,-0.00197,0.0,0.39207]
[1777862593383,67.65,80218.87,0.2,-0.00198,0.0,0.39271]
[1777862598393,67.65,80218.31,0.2,-0.00198,0.0,0.39286]
[1777862601415,67.65,80192.63,0.2,-0.00202,0.0,0.39965]
[1777862606449,67.65,80168.85,0.2,-0.00205,0.0,0.40604]
[1777862611485,67.65,80153.37,0.2,-0.00207,0.0,0.40966]
[1777862616520,67.65,80176.8,0.2,-0.00204,0.0,0.40332]
[1777862621557,67.65,80180.29,0.2,-0.00203,0.0,0.40238]
[1777862626591,67.65,80195.1,0.2,-0.00201,0.0,0.39843]
[1777862631626,67.65,80171.29,0.2,-0.00205,0.0,0.4048]
[1777862634649,67.65,80147.62,0.2,-0.00208,0.0,0.41123]
[1777862639683,67.65,80127.43,0.2,-0.00212,0.0,0.41679]
[1777862644720,67.65,80122.01,0.2,-0.00212,0.0,0.41829]
[1777862649753,67.65,80118.37,0.2,-0.00213,0.0,0.4193]
[1777862654788,67.65,80114.86,0.2,-0.00214,0.0,0.42028]
[1777862659822,67.65,80120.56,0.2,-0.00213,0.0,0.41869]
[1777862661837,67.65,80140.58,0.2,-0.00209,0.0,0.41316]
[1777862666872,67.65,80138.54,0.2,-0.0021,0.0,0.41372]
[1777862671909,67.65,80137.47,0.2,-0.0021,0.0,0.41343]
[1777862676942,67.65,80153.4,0.2,-0.00207,0.0,0.40907]
[1777862681976,67.65,80151.41,0.2,-0.00207,0.0,0.40961]
[1777862687012,67.65,80134.22,0.2,-0.0021,0.0,0.41433]
[1777862692050,67.65,80149.48,0.2,-0.00208,0.0,0.41014]
[1777862697087,67.65,80144.23,0.2,-0.00209,0.0,0.41158]
[1777862702124,67.65,80161.89,0.2,-0.00206,0.0,0.40677]
[1777862704136,67.65,80181.56,0.2,-0.00203,0.0,0.40147]
[1777862707158,67.65,80158.26,0.2,-0.00206,0.0,0.40775]
[1777862712192,67.65,80139.6,0.2,-0.00209,0.0,0.41285]
[1777862717226,67.65,80132.64,0.2,-0.0021,0.0,0.41476]
[1777862722271,67.65,80128.86,0.2,-0.00211,0.0,0.4158]
[1777862727298,67.65,80120.04,0.2,-0.00212,0.0,0.41825]
[1777862732332,67.65,80102.45,0.2,-0.00215,0.0,0.42256]
[1777862737369,67.65,80090.55,0.2,-0.00217,0.0,0.42591]
[1777862742401,67.65,80100.94,0.2,-0.00215,0.0,0.42299]
[1777862747438,67.65,80101.38,0.2,-0.00215,0.0,0.42286]
[1777862752471,67.65,80090.74,0.2,-0.00217,0.0,0.42586]
[1777862757507,67.65,80093.58,0.2,-0.00216,0.0,0.42506]
[1777862762541,67.65,80101.05,0.2,-0.00215,0.0,0.42296]
[1777862765661,67.65,80100.95,0.2,-0.00215,0.0,0.42298]
[1777862765687,67.65,80100.74,0.2,-0.00215,0.0,0.42304]
[1777862771613,67.65,80100.06,0.2,-0.00215,0.0,0.42323]
[1777862774724,67.65,80099.6,0.2,-0.00215,0.0,0.42336]
[1777862774775,67.65,80097.06,0.2,-0.00216,0.0,0.42408]
[1777862780687,67.65,80085.2,0.2,-0.00218,0.0,0.42742]
[1777862785721,67.65,80086.24,0.2,-0.00218,0.0,0.42713]
[1777862789744,67.65,80066.76,0.2,-0.00221,0.0,0.43267]
[1777862794778,67.65,80044.78,0.2,-0.00224,0.0,0.4384]
[1777862799813,67.65,80050.5,0.2,-0.00223,0.0,0.43674]
[1777862804848,67.65,80053.07,0.2,-0.00223,0.0,0.436]
[1777862809884,67.65,80053.85,0.2,-0.00223,0.0,0.43577]
[1777862814920,67.65,80050.35,0.2,-0.00223,0.0,0.43678]
[1777862819953,67.65,80041.7,0.2,-0.00225,0.0,0.43929]
[1777862824988,67.65,80027.29,0.2,-0.00227,0.0,0.44349]
[1777862830028,67.65,80041.34,0.2,-0.00225,0.0,0.43939]
[1777862835100,67.65,80041.6,0.2,-0.00225,0.0,0.43932]
[1777862840102,67.65,80034.93,0.2,-0.00226,0.0,0.44126]
[1777862845139,67.65,80019.74,0.2,-0.00228,0.0,0.4457]
[1777862850174,67.65,80044.38,0.2,-0.00224,0.0,0.43851]
[1777862855210,67.65,80059.12,0.2,-0.00221,0.0,0.43365]
[1777862860243,67.65,80070.16,0.2,-0.0022,0.0,0.43049]
[1777862865279,67.65,80080.64,0.2,-0.00218,0.0,0.42751]
[1777862870313,67.65,80084.75,0.2,-0.00217,0.0,0.42635]
[1777862875349,67.65,80085.54,0.2,-0.00217,0.0,0.42613]
[1777862880383,67.65,80086.2,0.2,-0.00217,0.0,0.42594]
[1777862884420,67.65,80111.91,0.2,-0.00213,0.0,0.41873]
[1777862889456,67.65,80097.97,0.2,-0.00215,0.0,0.42263]
[1777862894490,67.65,80104.12,0.2,-0.00214,0.0,0.42091]
[1777862895497,67.65,80069.62,0.2,-0.0022,0.0,0.43065]
[1777862900533,67.65,80062.85,0.2,-0.00221,0.0,0.43258]
[1777862905568,67.65,80072.47,0.2,-0.00219,0.0,0.42983]
[1777862910602,67.65,80063.74,0.2,-0.00221,0.0,0.43233]
[1777862915637,67.65,80045.03,0.2,-0.00223,0.0,0.4371]
[1777862920674,67.65,80029.49,0.2,-0.00226,0.0,0.44161]
[1777862925707,67.65,80017.97,0.2,-0.00228,0.0,0.44498]
[1777862930743,67.65,80021.45,0.2,-0.00227,0.0,0.44396]
[1777862935777,67.65,80023.52,0.2,-0.00227,0.0,0.44336]
[1777862940814,67.65,80024.34,0.2,-0.00227,0.0,0.44312]
[1777862945847,67.65,80032.4,0.2,-0.00225,0.0,0.44076]
[1777862950897,67.65,80023.95,0.2,-0.00227,0.0,0.44323]
[1777862955937,67.65,80038.05,0.2,-0.00225,0.0,0.43912]
[1777862960972,67.65,80050.75,0.2,-0.00222,0.0,0.43545]
[1777862966010,67.65,80055.66,0.2,-0.00222,0.0,0.43403]
[1777862971043,67.65,80066.72,0.2,-0.00219,0.0,0.43026]
[1777862974064,67.65,80092.61,0.2,-0.00215,0.0,0.42294]
[1777862979100,67.65,80083.43,0.2,-0.00217,0.0,0.42552]
[1777862984135,67.65,80100.17,0.2,-0.00214,0.0,0.42082]
[1777862989169,67.65,80118.44,0.2,-0.00211,0.0,0.41574]
[1777862994205,67.65,80104.68,0.2,-0.00213,0.0,0.41956]
[1777862999240,67.65,80118.21,0.2,-0.00211,0.0,0.41581]
[1777863004275,67.65,80120.03,0.2,-0.00211,0.0,0.4153]
[1777863009310,67.65,80120.54,0.2,-0.00211,0.0,0.41516]
[1777863014346,67.65,80117.82,0.2,-0.00211,0.0,0.41591]
[1777863019381,67.65,80117.17,0.2,-0.00211,0.0,0.41609]
[1777863024419,67.65,80119.28,0.2,-0.00211,0.0,0.41551]
[1777863027436,67.65,80139.38,0.2,-0.00208,0.0,0.40999]
[1777863032473,67.65,80124.22,0.2,-0.0021,0.0,0.41356]
[1777863036501,67.65,80104.77,0.2,-0.00213,0.0,0.41894]
[1777863041535,67.65,80108.93,0.2,-0.00212,0.0,0.41779]
[1777863046571,67.65,80107.86,0.2,-0.00213,0.0,0.41808]
[1777863051607,67.65,80104.38,0.2,-0.00213,0.0,0.41905]
[1777863056642,67.65,80108.15,0.2,-0.00213,0.0,0.418]
[1777863061679,67.65,80104.88,0.2,-0.00213,0.0,0.41891]
[1777863066712,67.65,80114.31,0.2,-0.00212,0.0,0.4163]
[1777863071746,67.65,80126.86,0.2,-0.0021,0.0,0.41283]
[1777863076676,67.65,80151.59,0.2,-0.00206,0.0,0.40609]
[1777863081821,67.65,80152.8,0.2,-0.00206,0.0,0.40576]
[1777863086854,67.65,80150.77,0.2,-0.00206,0.0,0.40631]
[1777863091891,67.65,80157.13,0.2,-0.00205,0.0,0.40401]
[1777863094922,67.65,80187.52,0.2,-0.002,0.0,0.39589]
[1777863099957,67.65,80205.54,0.2,-0.00197,0.0,0.39115]
[1777863104993,67.65,80204.26,0.2,-0.00197,0.0,0.39148]
[1777863110034,67.65,80245.5,0.2,-0.00191,0.0,0.38081]
[1777863115069,67.65,80264.67,0.2,-0.00189,0.0,0.37593]
[1777863119098,67.65,80243.99,0.2,-0.00192,0.0,0.38119]
[1777863124133,67.65,80257.33,0.2,-0.0019,0.0,0.37779]
[1777863125140,67.65,80230.11,0.2,-0.00194,0.0,0.38476]
[1777863127119,67.65,80230.26,0.2,-0.00194,0.0,0.38472]
[1777863127208,67.65,80238.61,0.2,-0.00192,0.0,0.38257]
[1777863128137,67.65,80238.61,0.2,-0.00192,0.0,0.38257]
[1777863128168,67.65,80240.6,0.2,-0.00192,0.0,0.38206]
[1777863133196,67.65,80240.76,0.2,-0.00192,0.0,0.38202]
[1777863138232,67.65,80220.92,0.2,-0.00195,0.0,0.38714]
[1777863143266,67.65,80221.3,0.2,-0.00195,0.0,0.38704]
[1777863148301,67.65,80215.94,0.2,-0.00196,0.0,0.38843]
[1777863153318,67.65,80207.32,0.2,-0.00197,0.0,0.39012]
[1777863153828,67.65,80207.32,0.2,-0.00197,0.0,0.39012]
[1777863153391,67.65,80210.63,0.2,-0.00196,0.0,0.38926]
[1777863154344,67.65,80210.63,0.2,-0.00196,0.0,0.38926]
[1777863158248,67.65,80207.34,0.2,-0.00197,0.0,0.39012]
[1777863158371,67.65,80209.85,0.2,-0.00196,0.0,0.38946]
[1777863163407,67.65,80204.97,0.2,-0.00197,0.0,0.39074]
[1777863168447,67.65,80225.42,0.2,-0.00194,0.0,0.38542]
[1777863173477,67.65,80246.22,0.2,-0.00191,0.0,0.38007]
[1777863178512,67.65,80230.5,0.2,-0.00193,0.0,0.38411]
[1777863181050,67.65,80232.3,0.2,-0.00193,0.0,0.38364]
[1777863181533,67.65,80238.53,0.2,-0.00192,0.0,0.38204]
[1777863182689,67.65,80238.53,0.2,-0.00192,0.0,0.38204]
[1777863182749,67.65,80250.29,0.2,-0.0019,0.0,0.37904]
[1777863184254,67.65,80250.29,0.2,-0.0019,0.0,0.37904]
[1777863184559,67.65,80255.04,0.2,-0.0019,0.0,0.37783]
[1777863186187,67.65,80262.19,0.2,-0.00189,0.0,0.37601]
[1777863186570,67.65,80271.43,0.2,-0.00187,0.0,0.37368]
[1777863188662,67.65,80273.93,0.2,-0.00187,0.0,0.37306]
[1777863188689,67.65,80281.07,0.2,-0.00186,0.0,0.37127]
[1777863194625,67.65,80280.83,0.2,-0.00186,0.0,0.37133]
[1777863199662,67.65,80280.24,0.2,-0.00186,0.0,0.37148]
[1777863204696,67.65,80277.07,0.2,-0.00187,0.0,0.37227]
[1777863209734,67.65,80264.33,0.2,-0.00188,0.0,0.37547]
[1777863212753,67.65,80240.0,0.2,-0.00192,0.0,0.38111]
[1777863217788,67.65,80235.18,0.2,-0.00192,0.0,0.38235]
[1777863222824,67.65,80245.05,0.2,-0.00191,0.0,0.37982]
[1777863222959,67.65,80245.05,0.2,-0.00191,0.0,0.37982]
[1777863223831,67.65,80246.47,0.2,-0.00191,0.0,0.37946]
[1777863227864,67.65,80215.76,0.2,-0.00195,0.0,0.38736]
[1777863231326,67.65,80212.4,0.2,-0.00196,0.0,0.38824]
[1777863231888,67.65,80210.68,0.2,-0.00196,0.0,0.38869]
[1777863232044,67.65,80210.68,0.2,-0.00196,0.0,0.38869]
[1777863232894,67.65,80214.37,0.2,-0.00195,0.0,0.38772]
[1777863237578,67.65,80222.05,0.2,-0.00194,0.0,0.38573]
[1777863237930,67.65,80220.56,0.2,-0.00195,0.0,0.38612]
[1777863242966,67.65,80223.1,0.2,-0.00194,0.0,0.38546]
[1777863248000,67.65,80233.76,0.2,-0.00193,0.0,0.38271]
[1777863253037,67.65,80246.09,0.2,-0.00191,0.0,0.37956]
[1777863258070,67.65,80245.04,0.2,-0.00191,0.0,0.37982]
[1777863263112,67.65,80257.09,0.2,-0.00189,0.0,0.37676]
[1777863268149,67.65,80267.68,0.2,-0.00188,0.0,0.37409]
[1777863273183,67.65,80271.58,0.2,-0.00187,0.0,0.37256]
[1777863278216,67.65,80274.53,0.2,-0.00187,0.0,0.37182]
[1777863283254,67.65,80280.02,0.2,-0.00186,0.0,0.37045]
[1777863288290,67.65,80269.81,0.2,-0.00187,0.0,0.37301]
[1777863293325,67.65,80264.51,0.2,-0.00188,0.0,0.37434]
[1777863298360,67.65,80249.85,0.2,-0.0019,0.0,0.37805]
[1777863303395,67.65,80257.32,0.2,-0.00189,0.0,0.37616]
[1777863308430,67.65,80273.51,0.2,-0.00187,0.0,0.37208]
[1777863313465,67.65,80268.92,0.2,-0.00187,0.0,0.37323]
[1777863318501,67.65,80278.9,0.2,-0.00186,0.0,0.37073]
[1777863321524,67.65,80300.45,0.2,-0.00183,0.0,0.36538]
[1777863323537,67.65,80325.69,0.2,-0.00179,0.0,0.35921]
[1777863328572,67.65,80340.21,0.2,-0.00177,0.0,0.3557]
[1777863333607,67.65,80332.65,0.2,-0.00178,0.0,0.357]
[1777863338642,67.65,80319.54,0.2,-0.0018,0.0,0.36018]
[1777863342670,67.65,80339.23,0.2,-0.00177,0.0,0.35541]
[1777863346465,67.65,80341.47,0.2,-0.00177,0.0,0.35487]
[1777863346716,67.65,80381.05,0.2,-0.00172,0.0,0.34548]
[1777863347129,67.65,80381.05,0.2,-0.00172,0.0,0.34548]
[1777863347724,67.65,80411.57,0.2,-0.00168,0.0,0.33839]
[1777863351750,67.65,80368.1,0.2,-0.00174,0.0,0.34853]
[1777863356786,67.65,80368.94,0.2,-0.00173,0.0,0.34833]
[1777863361820,67.65,80374.03,0.2,-0.00173,0.0,0.34713]
[1777863362431,67.65,80374.03,0.2,-0.00173,0.0,0.34713]
[1777863362826,67.65,80366.63,0.2,-0.00174,0.0,0.34887]
[1777863365856,67.65,80350.55,0.2,-0.00176,0.0,0.3527]
[1777863365915,67.65,80315.18,0.2,-0.00181,0.0,0.36124]
[1777863367985,67.65,80315.18,0.2,-0.00181,0.0,0.36124]
[1777863368014,67.65,80298.28,0.2,-0.00183,0.0,0.36539]
[1777863373187,67.65,80307.96,0.2,-0.00182,0.0,0.36301]
[1777863373905,67.65,80310.37,0.2,-0.00181,0.0,0.36241]
[1777863378940,67.65,80307.53,0.2,-0.00182,0.0,0.36311]
[1777863381961,67.65,80286.3,0.2,-0.00185,0.0,0.36835]
[1777863385990,67.65,80260.55,0.2,-0.00188,0.0,0.3748]
[1777863388006,67.65,80281.36,0.2,-0.00185,0.0,0.36958]
[1777863393042,67.65,80286.05,0.2,-0.00184,0.0,0.36788]
[1777863394020,67.65,80286.05,0.2,-0.00184,0.0,0.36788]
[1777863394071,67.65,80294.67,0.2,-0.00183,0.0,0.36574]
[1777863399081,67.65,80308.21,0.2,-0.00181,0.0,0.36241]
[1777863399906,67.65,80308.21,0.2,-0.00181,0.0,0.36241]
[1777863400111,67.65,80323.41,0.2,-0.00179,0.0,0.35871]
[1777863402116,67.65,80345.41,0.2,-0.00176,0.0,0.35341]
[1777863403120,67.65,80364.58,0.2,-0.00174,0.0,0.34885]
[1777863409059,67.65,80366.63,0.2,-0.00173,0.0,0.34836]
[1777863413129,67.65,80354.83,0.2,-0.00175,0.0,0.35116]
[1777863414070,67.65,80355.07,0.2,-0.00175,0.0,0.3511]
[1777863413191,67.65,80354.77,0.2,-0.00175,0.0,0.35117]
[1777863414199,67.65,80356.15,0.2,-0.00175,0.0,0.35085]
[1777863419233,67.65,80353.89,0.2,-0.00175,0.0,0.35138]
[1777863424270,67.65,80336.82,0.2,-0.00177,0.0,0.35547]
[1777863428304,67.65,80311.23,0.2,-0.00181,0.0,0.36167]
[1777863433332,67.65,80321.84,0.2,-0.00179,0.0,0.35909]
[1777863438369,67.65,80315.57,0.2,-0.0018,0.0,0.36062]
[1777863443402,67.65,80321.63,0.2,-0.00179,0.0,0.35914]
[1777863448437,67.65,80322.62,0.2,-0.00179,0.0,0.3589]
[1777863453476,67.65,80299.26,0.2,-0.00182,0.0,0.36408]
[1777863458511,67.65,80311.67,0.2,-0.00181,0.0,0.36104]
[1777863463547,67.65,80317.44,0.2,-0.0018,0.0,0.35963]
[1777863468583,67.65,80331.97,0.2,-0.00178,0.0,0.35611]
[1777863473617,67.65,80332.28,0.2,-0.00178,0.0,0.35604]
[1777863478655,67.65,80334.02,0.2,-0.00178,0.0,0.35562]
[1777863482908,67.65,80334.41,0.2,-0.00177,0.0,0.35553]
[1777863483007,67.65,80335.71,0.2,-0.00177,0.0,0.35521]
[1777863488722,67.65,80316.01,0.2,-0.0018,0.0,0.35998]
[1777863493758,67.65,80315.57,0.2,-0.0018,0.0,0.36009]
[1777863498100,67.65,80331.48,0.2,-0.00178,0.0,0.35623]
[1777863498199,67.65,80333.41,0.2,-0.00178,0.0,0.35577]
[1777863500180,67.65,80333.41,0.2,-0.00178,0.0,0.35577]
[1777863500807,67.65,80337.17,0.2,-0.00177,0.0,0.35486]
[1777863504834,67.65,80313.27,0.2,-0.0018,0.0,0.36065]
[1777863509872,67.65,80291.2,0.2,-0.00183,0.0,0.36607]
[1777863514906,67.65,80285.01,0.2,-0.00184,0.0,0.36706]
[1777863518934,67.65,80303.33,0.2,-0.00181,0.0,0.36255]
[1777863521956,67.65,80273.5,0.2,-0.00186,0.0,0.36992]
[1777863526994,67.65,80276.99,0.2,-0.00185,0.0,0.36905]
[1777863532027,67.65,80275.94,0.2,-0.00185,0.0,0.36931]
[1777863537061,67.65,80274.2,0.2,-0.00185,0.0,0.36975]
[1777863539075,67.65,80256.13,0.2,-0.00188,0.0,0.37428]
[1777863544110,67.65,80249.7,0.2,-0.00189,0.0,0.3759]
[1777863548138,67.65,80227.82,0.2,-0.00192,0.0,0.38148]
[1777863553174,67.65,80218.14,0.2,-0.00193,0.0,0.38397]
[1777863558211,67.65,80229.96,0.2,-0.00192,0.0,0.38093]
[1777863563246,67.65,80225.11,0.2,-0.00192,0.0,0.38217]
[1777863568282,67.65,80232.65,0.2,-0.00191,0.0,0.38024]
[1777863573315,67.65,80221.41,0.2,-0.00193,0.0,0.38257]
[1777863577343,67.65,80200.11,0.2,-0.00196,0.0,0.38808]
[1777863581375,67.65,80175.17,0.2,-0.002,0.0,0.39463]
[1777863586411,67.65,80168.74,0.2,-0.00201,0.0,0.39633]
[1777863591446,67.65,80174.63,0.2,-0.002,0.0,0.39477]
[1777863596482,67.65,80166.27,0.2,-0.00201,0.0,0.39698]
[1777863601575,67.65,80163.83,0.2,-0.00201,0.0,0.39763]
[1777863605606,67.65,80187.37,0.2,-0.00198,0.0,0.39141]
[1777863610653,67.65,80194.55,0.2,-0.00197,0.0,0.38953]
[1777863615675,67.65,80209.83,0.2,-0.00194,0.0,0.38556]
[1777863620710,67.65,80204.56,0.2,-0.00195,0.0,0.38692]
[1777863625744,67.65,80186.74,0.2,-0.00198,0.0,0.39158]
[1777863629773,67.65,80166.08,0.2,-0.00201,0.0,0.39704]
[1777863634815,67.65,80167.29,0.2,-0.002,0.0,0.39614]
[1777863639851,67.65,80165.56,0.2,-0.00201,0.0,0.3966]
[1777863644887,67.65,80161.55,0.2,-0.00201,0.0,0.39767]
[1777863649921,67.65,80158.16,0.2,-0.00202,0.0,0.39857]
[1777863654958,67.65,80148.69,0.2,-0.00203,0.0,0.40111]
[1777863659992,67.65,80156.89,0.2,-0.00202,0.0,0.39891]
[1777863665028,67.65,80154.85,0.2,-0.00202,0.0,0.39946]
[1777863670101,67.65,80139.67,0.2,-0.00205,0.0,0.40353]
[1777863672089,67.65,80121.23,0.2,-0.00208,0.0,0.40853]
[1777863677115,67.65,80105.4,0.2,-0.0021,0.0,0.41287]
[1777863682151,67.65,80137.36,0.2,-0.00205,0.0,0.40416]
[1777863684167,67.65,80117.11,0.2,-0.00208,0.0,0.40966]
[1777863689201,67.65,80110.75,0.2,-0.00209,0.0,0.4114]
[1777863693229,67.65,80077.04,0.2,-0.00214,0.0,0.42015]
[1777863698264,67.65,80046.22,0.2,-0.00219,0.0,0.42885]
[1777863703300,67.65,80031.4,0.2,-0.00222,0.0,0.43309]
[1777863708336,67.65,80031.92,0.2,-0.00222,0.0,0.43294]
[1777863713370,67.65,80044.53,0.2,-0.00219,0.0,0.42933]
[1777863718460,67.65,80050.69,0.2,-0.00218,0.0,0.42758]
[1777863723496,67.65,80047.31,0.2,-0.00219,0.0,0.42854]
[1777863728530,67.65,80045.16,0.2,-0.00219,0.0,0.42915]
[1777863732560,67.65,80023.95,0.2,-0.00223,0.0,0.43523]
[1777863737593,67.65,80021.49,0.2,-0.00223,0.0,0.43594]
[1777863739608,67.65,80002.39,0.2,-0.00226,0.0,0.44149]
[1777863742635,67.65,79979.63,0.2,-0.0023,0.0,0.44819]
[1777863745659,67.65,79957.48,0.2,-0.00234,0.0,0.45479]
[1777863747675,67.65,79976.3,0.2,-0.00231,0.0,0.44918]
[1777863751493,67.65,79996.04,0.2,-0.00227,0.0,0.44273]
[1777863756742,67.65,80011.13,0.2,-0.00225,0.0,0.43833]
[1777863761775,67.65,80019.88,0.2,-0.00223,0.0,0.43579]
[1777863766815,67.65,80023.62,0.2,-0.00223,0.0,0.43471]
[1777863771848,67.65,80025.52,0.2,-0.00222,0.0,0.43417]
[1777863776882,67.65,80008.34,0.2,-0.00225,0.0,0.43914]
[1777863781917,67.65,80008.75,0.2,-0.00225,0.0,0.43902]
[1777863786954,67.65,80028.46,0.2,-0.00222,0.0,0.43332]
[1777863791991,67.65,80036.58,0.2,-0.0022,0.0,0.43099]
[1777863797024,67.65,80021.73,0.2,-0.00223,0.0,0.43526]
[1777863802058,67.65,80012.56,0.2,-0.00224,0.0,0.43791]
[1777863807094,67.65,80031.62,0.2,-0.00221,0.0,0.43241]
[1777863812130,67.65,80023.71,0.2,-0.00222,0.0,0.43408]
[1777863817165,67.65,80038.55,0.2,-0.0022,0.0,0.42982]
[1777863822200,67.65,80047.65,0.2,-0.00218,0.0,0.42723]
[1777863827235,67.65,80041.09,0.2,-0.00219,0.0,0.4291]
[1777863831263,67.65,80061.62,0.2,-0.00216,0.0,0.42328]
[1777863833277,67.65,80080.24,0.2,-0.00213,0.0,0.41807]
[1777863838313,67.65,80101.03,0.2,-0.0021,0.0,0.41231]
[1777863843346,67.65,80100.84,0.2,-0.0021,0.0,0.41236]
[1777863848382,67.65,80113.24,0.2,-0.00208,0.0,0.40897]
[1777863853417,67.65,80121.27,0.2,-0.00207,0.0,0.40678]
[1777863858452,67.65,80128.29,0.2,-0.00206,0.0,0.40487]
[1777863863488,67.65,80142.92,0.2,-0.00203,0.0,0.40093]
[1777863868524,67.65,80145.77,0.2,-0.00203,0.0,0.40017]
[1777863869529,67.65,80123.86,0.2,-0.00206,0.0,0.40607]
[1777863874564,67.65,80119.99,0.2,-0.00207,0.0,0.40654]
[1777863877590,67.65,80142.26,0.2,-0.00203,0.0,0.40053]
[1777863882627,67.65,80134.17,0.2,-0.00204,0.0,0.40271]
[1777863886656,67.65,80113.27,0.2,-0.00208,0.0,0.40837]
[1777863891689,67.65,80099.09,0.2,-0.0021,0.0,0.41226]
[1777863896724,67.65,80085.44,0.2,-0.00212,0.0,0.41603]
[1777863901758,67.65,80086.3,0.2,-0.00212,0.0,0.41579]
[1777863904782,67.65,80108.11,0.2,-0.00208,0.0,0.40978]
[1777863909815,67.65,80118.43,0.2,-0.00207,0.0,0.40697]
[1777863914849,67.65,80127.89,0.2,-0.00205,0.0,0.4044]
[1777863919885,67.65,80130.12,0.2,-0.00205,0.0,0.4038]
[1777863924921,67.65,80139.83,0.2,-0.00204,0.0,0.40119]
[1777863929955,67.65,80146.31,0.2,-0.00203,0.0,0.39945]
[1777863934991,67.65,80157.98,0.2,-0.002,0.0,0.39577]
[1777863940028,67.65,80165.46,0.2,-0.00199,0.0,0.39379]
[1777863945063,67.65,80171.16,0.2,-0.00198,0.0,0.39229]
[1777863950100,67.65,80168.1,0.2,-0.00199,0.0,0.39309]
[1777863955146,67.65,80179.58,0.2,-0.00197,0.0,0.39008]
[1777863960182,67.65,80190.73,0.2,-0.00196,0.0,0.38717]
[1777863965215,67.65,80205.79,0.2,-0.00193,0.0,0.38327]
[1777863970250,67.65,80203.84,0.2,-0.00194,0.0,0.38377]
[1777863975286,67.65,80207.7,0.2,-0.00193,0.0,0.38277]
[1777863980321,67.65,80204.53,0.2,-0.00194,0.0,0.38359]
[1777863985356,67.65,80216.22,0.2,-0.00192,0.0,0.38059]
[1777863990391,67.65,80218.11,0.2,-0.00192,0.0,0.3801]
[1777863995433,67.65,80194.58,0.2,-0.00195,0.0,0.38561]
[1777864000469,67.65,80192.26,0.2,-0.00195,0.0,0.38621]
[1777864003490,67.65,80210.17,0.2,-0.00192,0.0,0.38159]
[1777864008527,67.65,80217.58,0.2,-0.00191,0.0,0.37969]
[1777864010542,67.65,80235.42,0.2,-0.00189,0.0,0.37515]
[1777864015573,67.65,80245.04,0.2,-0.00187,0.0,0.37272]
[1777864017587,67.65,80226.86,0.2,-0.0019,0.0,0.37732]
[1777864022623,67.65,80232.47,0.2,-0.00189,0.0,0.3759]
[1777864027658,67.65,80228.2,0.2,-0.0019,0.0,0.37698]
[1777864030685,67.65,80187.2,0.2,-0.00196,0.0,0.38753]
[1777864035716,67.65,80194.38,0.2,-0.00195,0.0,0.38566]
[1777864040752,67.65,80178.82,0.2,-0.00197,0.0,0.38971]
[1777864045788,67.65,80171.3,0.2,-0.00198,0.0,0.39169]
[1777864050822,67.65,80172.21,0.2,-0.00198,0.0,0.39145]
[1777864055857,67.65,80156.53,0.2,-0.002,0.0,0.39502]
[1777864060893,67.65,80151.8,0.2,-0.00201,0.0,0.39627]
[1777864065927,67.65,80162.17,0.2,-0.00199,0.0,0.39353]
[1777864071969,67.65,80162.07,0.2,-0.00199,0.0,0.39355]
[1777864073773,67.65,80128.86,0.2,-0.00204,0.0,0.40241]
[1777864079020,67.65,80132.91,0.2,-0.00204,0.0,0.40132]
[1777864084056,67.65,80143.42,0.2,-0.00202,0.0,0.3985]
[1777864089096,67.65,80161.52,0.2,-0.00199,0.0,0.3937]
[1777864094126,67.65,80169.38,0.2,-0.00198,0.0,0.39163]
[1777864099160,67.65,80168.21,0.2,-0.00198,0.0,0.39193]
[1777864104202,67.65,80173.64,0.2,-0.00198,0.0,0.39051]
[1777864108227,67.65,80193.42,0.2,-0.00195,0.0,0.38535]
[1777864113264,67.65,80192.13,0.2,-0.00195,0.0,0.38513]
[1777864118296,67.65,80187.79,0.2,-0.00195,0.0,0.38625]
[1777864123332,67.65,80189.04,0.2,-0.00195,0.0,0.38593]
[1777864128366,67.65,80171.58,0.2,-0.00198,0.0,0.39048]
[1777864133406,67.65,80190.88,0.2,-0.00195,0.0,0.38545]
[1777864138442,67.65,80188.45,0.2,-0.00195,0.0,0.38608]
[1777864143481,67.65,80197.57,0.2,-0.00194,0.0,0.38372]
[1777864146503,67.65,80221.52,0.2,-0.0019,0.0,0.37758]
[1777864151536,67.65,80231.61,0.2,-0.00189,0.0,0.37502]
[1777864156570,67.65,80233.23,0.2,-0.00189,0.0,0.37461]
[1777864161605,67.65,80241.83,0.2,-0.00187,0.0,0.37244]
[1777864166640,67.65,80262.49,0.2,-0.00184,0.0,0.36728]
[1777864171675,67.65,80277.71,0.2,-0.00182,0.0,0.36299]
[1777864176710,67.65,80293.03,0.2,-0.0018,0.0,0.35924]
[1777864181745,67.65,80266.66,0.2,-0.00184,0.0,0.36571]
[1777864186781,67.65,80250.18,0.2,-0.00186,0.0,0.36981]
[1777864191825,67.65,80240.06,0.2,-0.00187,0.0,0.37235]
[1777864193830,67.65,80216.91,0.2,-0.00191,0.0,0.37821]
[1777864198865,67.65,80196.1,0.2,-0.00194,0.0,0.38354]
[1777864203907,67.65,80195.31,0.2,-0.00194,0.0,0.38375]
[1777864208939,67.65,80206.6,0.2,-0.00192,0.0,0.38084]
[1777864213971,67.65,80201.65,0.2,-0.00193,0.0,0.38211]
[1777864219007,67.65,80199.22,0.2,-0.00193,0.0,0.38274]
[1777864224045,67.65,80204.88,0.2,-0.00192,0.0,0.38128]
[1777864229081,67.65,80206.49,0.2,-0.00192,0.0,0.38087]
[1777864234115,67.65,80204.02,0.2,-0.00192,0.0,0.38095]
[1777864239151,67.65,80222.68,0.2,-0.0019,0.0,0.37619]
[1777864244989,67.65,80228.57,0.2,-0.00189,0.0,0.3747]
[1777864247207,67.65,80246.6,0.2,-0.00186,0.0,0.37016]
[1777864252243,67.65,80255.54,0.2,-0.00185,0.0,0.36793]
[1777864257295,67.65,80252.93,0.2,-0.00185,0.0,0.36858]
[1777864259300,67.65,80275.56,0.2,-0.00182,0.0,0.36298]
[1777864265121,67.65,80286.14,0.2,-0.00181,0.0,0.36039]
[1777864265942,67.65,80286.14,0.2,-0.00181,0.0,0.36039]
[1777864266006,67.65,80282.57,0.2,-0.00181,0.0,0.36126]
[1777864271390,67.65,80274.71,0.2,-0.00182,0.0,0.36319]
[1777864276425,67.65,80278.58,0.2,-0.00182,0.0,0.36224]
[1777864282005,67.65,80264.95,0.2,-0.00184,0.0,0.3656]
[1777864282011,67.65,80256.37,0.2,-0.00185,0.0,0.36773]
[1777864287506,67.65,80265.95,0.2,-0.00183,0.0,0.36535]
[1777864292538,67.65,80264.72,0.2,-0.00183,0.0,0.36512]
[1777864297575,67.65,80265.01,0.2,-0.00183,0.0,0.36505]
[1777864302608,67.65,80283.27,0.2,-0.00181,0.0,0.36056]
[1777864307648,67.65,80281.75,0.2,-0.00181,0.0,0.36093]
[1777864309587,67.65,80282.01,0.2,-0.00181,0.0,0.36087]
[1777864309657,67.65,80283.88,0.2,-0.00181,0.0,0.36041]
[1777864311039,67.65,80283.88,0.2,-0.00181,0.0,0.36041]
[1777864311113,67.65,80345.74,0.2,-0.00172,0.0,0.34559]
[1777864316706,67.65,80362.58,0.2,-0.0017,0.0,0.34165]
[1777864321741,67.65,80377.72,0.2,-0.00168,0.0,0.33814]
[1777864326777,67.65,80396.29,0.2,-0.00166,0.0,0.33388]
[1777864331811,67.65,80390.51,0.2,-0.00167,0.0,0.3352]
[1777864335847,67.65,80410.95,0.2,-0.00164,0.0,0.33055]
[1777864339868,67.65,80392.16,0.2,-0.00166,0.0,0.33482]
[1777864342891,67.65,80371.3,0.2,-0.00169,0.0,0.33962]
[1777864347925,67.65,80383.52,0.2,-0.00168,0.0,0.3368]
[1777864352963,67.65,80375.51,0.2,-0.00168,0.0,0.33814]
[1777864357998,67.65,80368.32,0.2,-0.00169,0.0,0.33981]
[1777864362026,67.65,80344.06,0.2,-0.00172,0.0,0.34547]
[1777864367063,67.65,80341.77,0.2,-0.00173,0.0,0.34601]
[1777864369622,67.65,80338.35,0.2,-0.00173,0.0,0.34681]
[1777864370085,67.65,80336.1,0.2,-0.00173,0.0,0.34735]
[1777864375122,67.65,80324.46,0.2,-0.00175,0.0,0.35011]
[1777864378142,67.65,80358.65,0.2,-0.0017,0.0,0.34205]
[1777864383180,67.65,80360.87,0.2,-0.0017,0.0,0.34154]
[1777864388227,67.65,80367.92,0.2,-0.00169,0.0,0.3399]
[1777864391247,67.65,80350.27,0.2,-0.00172,0.0,0.34401]
[1777864396283,67.65,80346.73,0.2,-0.00172,0.0,0.34484]
[1777864398297,67.65,80321.43,0.2,-0.00175,0.0,0.35083]
[1777864403333,67.65,80311.24,0.2,-0.00177,0.0,0.35327]
[1777864408367,67.65,80309.31,0.2,-0.00177,0.0,0.35373]
[1777864413402,67.65,80295.34,0.2,-0.00179,0.0,0.35657]
[1777864418437,67.65,80297.67,0.2,-0.00178,0.0,0.35601]
[1777864423475,67.65,80302.31,0.2,-0.00178,0.0,0.35489]
[1777864428512,67.65,80307.84,0.2,-0.00177,0.0,0.35356]
[1777864433547,67.65,80291.05,0.2,-0.00179,0.0,0.35761]
[1777864438582,67.65,80283.38,0.2,-0.0018,0.0,0.35948]
[1777864443618,67.65,80282.19,0.2,-0.0018,0.0,0.35977]
[1777864448653,67.65,80281.64,0.2,-0.00181,0.0,0.3599]
[1777864453689,67.65,80280.61,0.2,-0.00181,0.0,0.36015]
[1777864458724,67.65,80279.4,0.2,-0.00181,0.0,0.36045]
[1777864463777,67.65,80298.16,0.2,-0.00178,0.0,0.35589]
[1777864468810,67.65,80280.13,0.2,-0.00181,0.0,0.36027]
[1777864469814,67.65,80297.41,0.2,-0.00178,0.0,0.35607]
[1777864470824,67.65,80318.82,0.2,-0.00175,0.0,0.35093]
[1777864475859,67.65,80308.1,0.2,-0.00177,0.0,0.35298]
[1777864479120,67.65,80295.18,0.2,-0.00178,0.0,0.35609]
[1777864479222,67.65,80293.68,0.2,-0.00179,0.0,0.35645]
[1777864481901,67.65,80325.87,0.2,-0.00174,0.0,0.34874]
[1777864486936,67.65,80314.47,0.2,-0.00176,0.0,0.35145]
[1777864491971,67.65,80300.38,0.2,-0.00178,0.0,0.35483]
[1777864497062,67.65,80298.35,0.2,-0.00178,0.0,0.35532]
[1777864498015,67.65,80319.38,0.2,-0.00175,0.0,0.35028]
[1777864499022,67.65,80343.03,0.2,-0.00172,0.0,0.34469]
[1777864504102,67.65,80348.93,0.2,-0.00171,0.0,0.3433]
[1777864509138,67.65,80342.59,0.2,-0.00172,0.0,0.34479]
[1777864514174,67.65,80325.9,0.2,-0.00174,0.0,0.34873]
[1777864519210,67.65,80314.84,0.2,-0.00176,0.0,0.35136]
[1777864523237,67.65,80296.32,0.2,-0.00178,0.0,0.35581]
[1777864526258,67.65,80274.72,0.2,-0.00181,0.0,0.36106]
[1777864531301,67.65,80295.95,0.2,-0.00178,0.0,0.35537]
[1777864536338,67.65,80291.74,0.2,-0.00179,0.0,0.35639]
[1777864541378,67.65,80291.84,0.2,-0.00179,0.0,0.35637]
[1777864546407,67.65,80304.72,0.2,-0.00177,0.0,0.35326]
[1777864551445,67.65,80305.35,0.2,-0.00177,0.0,0.35311]
[1777864556479,67.65,80295.04,0.2,-0.00178,0.0,0.35559]
[1777864561513,67.65,80294.55,0.2,-0.00178,0.0,0.35571]
[1777864565540,67.65,80275.17,0.2,-0.00181,0.0,0.36042]
[1777864570582,67.65,80259.28,0.2,-0.00183,0.0,0.36432]
[1777864575612,67.65,80261.06,0.2,-0.00183,0.0,0.36388]
[1777864580647,67.65,80264.4,0.2,-0.00182,0.0,0.36306]
[1777864585683,67.65,80267.63,0.2,-0.00182,0.0,0.36227]
[1777864590718,67.65,80259.12,0.2,-0.00183,0.0,0.36436]
[1777864595753,67.65,80255.75,0.2,-0.00183,0.0,0.36466]
[1777864600788,67.65,80254.29,0.2,-0.00184,0.0,0.36502]
[1777864605823,67.65,80251.8,0.2,-0.00184,0.0,0.36564]
[1777864610862,67.65,80241.74,0.2,-0.00185,0.0,0.36814]
[1777864615895,67.66,80244.94,0.2,-0.00185,0.0,0.36751]
[1777864620932,67.68,80251.86,0.2,-0.00184,0.0,0.36667]
[1777864625966,67.68,80240.7,0.2,-0.00186,0.0,0.36946]
[1777864631001,67.68,80234.61,0.2,-0.00187,0.0,0.37101]
[1777864636038,67.68,80226.48,0.2,-0.00188,0.0,0.37309]
[1777864641073,67.68,80226.9,0.2,-0.00188,0.0,0.37304]
[1777864646110,67.68,80236.18,0.2,-0.00187,0.0,0.37077]
[1777864651144,67.68,80247.37,0.2,-0.00185,0.0,0.36751]
[1777864656180,67.68,80247.06,0.2,-0.00185,0.0,0.36767]
[1777864660212,67.69,80272.67,0.2,-0.00182,0.0,0.36143]
[1777864665248,67.69,80280.45,0.2,-0.0018,0.0,0.35964]
[1777864670285,67.69,80280.35,0.2,-0.00181,0.0,0.35978]
[1777864675318,67.69,80277.53,0.2,-0.00181,0.0,0.3606]
[1777864680357,67.7,80277.18,0.2,-0.00181,0.0,0.36083]
[1777864685392,67.7,80266.77,0.2,-0.00183,0.0,0.36355]
[1777864690427,67.7,80260.54,0.2,-0.00184,0.0,0.36525]
[1777864695464,67.71,80256.85,0.2,-0.00184,0.0,0.36635]
[1777864700498,67.72,80239.71,0.2,-0.00187,0.0,0.37112]
[1777864705535,67.74,80249.28,0.2,-0.00186,0.0,0.36968]
[1777864710571,67.76,80242.95,0.2,-0.00188,0.0,0.37222]
[1777864715604,67.78,80233.09,0.2,-0.00189,0.0,0.37513]
[1777864720639,67.81,80228.78,0.2,-0.0019,0.0,0.3774]
[1777864725675,67.83,80241.12,0.2,-0.00189,0.0,0.37525]
[1777864730710,67.85,80227.53,0.2,-0.00192,0.0,0.3795]
[1777864735744,67.87,80217.42,0.2,-0.00194,0.0,0.38329]
[1777864740788,67.9,80231.42,0.2,-0.00192,0.0,0.3807]
[1777864745819,67.92,80241.82,0.2,-0.00191,0.0,0.37905]
[1777864751860,67.98,80236.16,0.2,-0.00194,0.0,0.38351]
[1777864756901,68.21,80224.16,0.2,-0.00201,0.0,0.39704]
[1777864761937,68.44,80222.78,0.2,-0.00208,0.0,0.40836]
[1777864766972,68.67,80222.58,0.2,-0.00214,0.0,0.41987]
[1777864772010,68.78,80221.34,0.2,-0.00217,0.0,0.42505]
[1777864777042,68.85,80226.92,0.2,-0.00218,0.0,0.42686]
[1777864782076,68.87,80222.13,0.2,-0.0022,0.0,0.42942]
[1777864787112,68.9,80199.64,0.2,-0.00224,0.0,0.437]
[1777864792147,68.92,80189.37,0.2,-0.00226,0.0,0.44093]
[1777864797181,68.92,80190.97,0.2,-0.00226,0.0,0.44072]
[1777864802217,68.92,80200.51,0.2,-0.00225,0.0,0.43799]
[1777864807255,68.94,80203.0,0.2,-0.00225,0.0,0.43828]
[1777864812289,68.97,80210.83,0.2,-0.00224,0.0,0.4373]
[1777864817344,68.99,80201.75,0.2,-0.00226,0.0,0.44114]
[1777864822405,69.02,80207.36,0.2,-0.00226,0.0,0.4408]
[1777864827435,69.04,80206.73,0.2,-0.00227,0.0,0.44224]
[1777864832469,69.07,80208.85,0.2,-0.00227,0.0,0.44227]
[1777864837507,69.09,80215.12,0.2,-0.00227,0.0,0.44174]
[1777864842544,69.11,80213.58,0.2,-0.00228,0.0,0.4432]
[1777864847580,69.14,80213.99,0.2,-0.00228,0.0,0.44461]
[1777864852613,69.17,80214.69,0.2,-0.00229,0.0,0.44569]
[1777864857649,69.19,80214.8,0.2,-0.0023,0.0,0.44695]
[1777864862684,69.22,80215.18,0.2,-0.0023,0.0,0.44838]
[1777864866756,69.29,80247.14,0.2,-0.00227,0.0,0.44226]
[1777864871767,69.31,80240.62,0.2,-0.00229,0.0,0.44541]
[1777864876879,69.34,80246.11,0.2,-0.00229,0.0,0.44513]
[1777864882854,69.37,80242.4,0.2,-0.0023,0.0,0.44801]
[1777864887907,69.4,80216.3,0.2,-0.00235,0.0,0.45692]
[1777864892945,69.42,80208.04,0.2,-0.00237,0.0,0.45977]
[1777864894951,69.43,80185.94,0.2,-0.00241,0.0,0.46714]
[1777864899986,69.46,80180.84,0.2,-0.00243,0.0,0.47003]
[1777864905032,69.49,80183.71,0.2,-0.00243,0.0,0.47052]
[1777864910063,69.51,80176.93,0.2,-0.00245,0.0,0.47393]
[1777864915098,69.54,80172.51,0.2,-0.00247,0.0,0.47664]
[1777864920136,69.56,80167.66,0.2,-0.00248,0.0,0.4795]
[1777864925172,69.59,80169.44,0.2,-0.00249,0.0,0.48034]
[1777864930208,69.61,80158.72,0.2,-0.00252,0.0,0.48502]
[1777864935248,69.64,80159.72,0.2,-0.00252,0.0,0.48611]
[1777864940284,69.67,80167.27,0.2,-0.00252,0.0,0.48518]
[1777864945319,69.69,80166.74,0.2,-0.00253,0.0,0.48675]
[1777864950354,69.72,80167.46,0.2,-0.00253,0.0,0.48793]
[1777864955389,69.74,80169.95,0.2,-0.00253,0.0,0.4879]
[1777864960423,69.77,80171.1,0.2,-0.00254,0.0,0.48896]
[1777864965458,69.84,80173.9,0.2,-0.00256,0.0,0.49204]
[1777864967316,69.9,80174.05,0.2,-0.00257,0.0,0.49482]
[1777864967428,69.9,80174.05,0.2,-0.00257,0.0,0.49482]
[1777864967529,69.95,80177.81,0.2,-0.00258,0.0,0.49649]
[1777864968650,69.95,80177.81,0.2,-0.00258,0.0,0.49649]
[1777864968735,69.95,80178.12,0.2,-0.00258,0.0,0.49668]
[1777864973515,70.02,80157.13,0.2,-0.00264,0.0,0.50707]
[1777864978551,70.1,80149.82,0.2,-0.00268,0.0,0.51351]
[1777864983584,70.12,80148.16,0.2,-0.00269,0.0,0.51553]
[1777864988622,70.15,80165.59,0.2,-0.00267,0.0,0.51141]
[1777864993657,70.22,80172.39,0.2,-0.00268,0.0,0.51336]
[1777864998692,70.25,80166.66,0.2,-0.0027,0.0,0.5167]
[1777865003728,70.28,80160.41,0.2,-0.00272,0.0,0.5202]
[1777865008763,70.3,80160.75,0.2,-0.00273,0.0,0.52153]
[1777865013798,70.33,80160.59,0.2,-0.00273,0.0,0.52233]
[1777865018836,70.36,80159.47,0.2,-0.00274,0.0,0.52421]
[1777865023871,70.38,80151.59,0.2,-0.00277,0.0,0.52829]
[1777865028907,70.41,80148.08,0.2,-0.00278,0.0,0.53098]
[1777865033939,70.44,80140.41,0.2,-0.00281,0.0,0.53506]
[1777865038974,70.47,80139.95,0.2,-0.00282,0.0,0.53707]
[1777865044010,70.5,80140.01,0.2,-0.00283,0.0,0.5386]
[1777865049044,70.52,80139.07,0.2,-0.00284,0.0,0.54047]
[1777865054079,70.55,80138.98,0.2,-0.00285,0.0,0.54207]
[1777865059114,70.58,80141.45,0.2,-0.00285,0.0,0.5428]
[1777865064149,70.6,80154.81,0.2,-0.00283,0.0,0.53974]
[1777865069183,70.63,80155.75,0.2,-0.00284,0.0,0.54093]
[1777865074217,70.66,80149.99,0.2,-0.00286,0.0,0.5437]
[1777865079259,70.68,80147.87,0.2,-0.00287,0.0,0.54599]
[1777865084292,70.71,80146.73,0.2,-0.00288,0.0,0.54795]
[1777865089332,70.74,80130.84,0.2,-0.00292,0.0,0.55494]
[1777865094367,70.76,80131.94,0.2,-0.00293,0.0,0.55616]
[1777865099400,70.79,80123.84,0.2,-0.00296,0.0,0.56055]
[1777865104437,70.82,80121.16,0.2,-0.00297,0.0,0.56309]
[1777865109472,70.85,80132.38,0.2,-0.00296,0.0,0.56084]
[1777865114505,70.87,80134.53,0.2,-0.00296,0.0,0.56171]
[1777865119540,70.9,80133.57,0.2,-0.00297,0.0,0.56366]
[1777865124578,70.93,80131.06,0.2,-0.00299,0.0,0.56616]
[1777865129611,70.96,80129.82,0.2,-0.003,0.0,0.56822]
[1777865134647,70.98,80123.55,0.2,-0.00302,0.0,0.57128]
[1777865139681,71.01,80118.95,0.2,-0.00304,0.0,0.57453]
[1777865144716,71.04,80117.98,0.2,-0.00305,0.0,0.57652]
[1777865149750,71.07,80117.94,0.2,-0.00306,0.0,0.57819]
[1777865154787,71.1,80122.56,0.2,-0.00306,0.0,0.57822]
[1777865159821,71.12,80123.56,0.2,-0.00307,0.0,0.57953]
[1777865164856,71.15,80122.69,0.2,-0.00308,0.0,0.5815]
[1777865169891,71.18,80115.09,0.2,-0.00311,0.0,0.58586]
[1777865174926,71.21,80096.49,0.2,-0.00316,0.0,0.5942]
[1777865179965,71.28,80100.11,0.2,-0.00318,0.0,0.59762]
[1777865182578,71.29,80110.82,0.2,-0.00316,0.0,0.59444]
[1777865182982,71.3,80110.57,0.2,-0.00316,0.0,0.59487]
[1777865188022,71.3,80101.97,0.2,-0.00318,0.0,0.59797]
[1777865190593,71.3,80097.51,0.2,-0.00319,0.0,0.59958]
[1777865191042,71.3,80092.76,0.2,-0.00319,0.0,0.60052]
[1777865196079,71.32,80081.11,0.2,-0.00323,0.0,0.60613]
[1777865201114,71.35,80066.01,0.2,-0.00327,0.0,0.61341]
[1777865206151,71.38,80061.61,0.2,-0.00329,0.0,0.61713]
[1777865211193,71.41,80074.61,0.2,-0.00328,0.0,0.61406]
[1777865216222,71.43,80068.87,0.2,-0.0033,0.0,0.61758]
[1777865221257,71.47,80069.72,0.2,-0.00331,0.0,0.61936]
[1777865226292,71.49,80064.8,0.2,-0.00333,0.0,0.6226]
[1777865231327,71.52,80058.19,0.2,-0.00335,0.0,0.62719]
[1777865236364,71.55,80058.87,0.2,-0.00336,0.0,0.6287]
[1777865242085,71.58,80059.42,0.2,-0.00337,0.0,0.63027]
[1777865247449,71.61,80061.67,0.2,-0.00338,0.0,0.63155]
[1777865249462,71.62,80079.79,0.2,-0.00334,0.0,0.62545]
[1777865254496,71.65,80077.26,0.2,-0.00335,0.0,0.62736]
[1777865259533,71.68,80081.4,0.2,-0.00336,0.0,0.62757]
[1777865264566,71.81,80079.52,0.2,-0.00341,0.0,0.63641]
[1777865269601,71.84,80077.7,0.2,-0.00342,0.0,0.63888]
[1777865274635,71.86,80061.28,0.2,-0.00347,0.0,0.64689]
[1777865279671,71.89,80064.86,0.2,-0.00347,0.0,0.64722]
[1777865284706,71.92,80064.45,0.2,-0.00348,0.0,0.64907]
[1777865289741,71.94,80058.6,0.2,-0.00351,0.0,0.653]
[1777865294777,71.97,80056.09,0.2,-0.00353,0.0,0.65591]
[1777865299811,72.0,80052.03,0.2,-0.00355,0.0,0.65943]
[1777865305853,72.04,80047.44,0.2,-0.00357,0.0,0.66357]
[1777865310892,72.07,80053.21,0.2,-0.00357,0.0,0.66327]
[1777865315927,72.09,80063.27,0.2,-0.00355,0.0,0.65976]
[1777865320961,72.1,80063.31,0.2,-0.00355,0.0,0.66026]
[1777865325997,72.12,80055.17,0.2,-0.00358,0.0,0.66525]
[1777865331031,72.15,80053.09,0.2,-0.0036,0.0,0.66803]
[1777865336067,72.18,80050.73,0.2,-0.00362,0.0,0.67092]
[1777865341104,72.21,80052.49,0.2,-0.00362,0.0,0.6722]
[1777865346137,72.24,80050.72,0.2,-0.00364,0.0,0.67487]
[1777865351171,72.27,80055.07,0.2,-0.00364,0.0,0.67512]
[1777865356206,72.3,80056.59,0.2,-0.00365,0.0,0.67649]
[1777865361242,72.33,80049.21,0.2,-0.00368,0.0,0.68141]
[1777865366277,72.36,80040.01,0.2,-0.00371,0.0,0.68708]
[1777865371311,72.4,80045.35,0.2,-0.00371,0.0,0.68646]
[1777865376347,72.43,80046.03,0.2,-0.00372,0.0,0.68818]
[1777865381382,72.46,80043.95,0.2,-0.00374,0.0,0.69102]
[1777865383162,72.47,80043.21,0.2,-0.00374,0.0,0.69172]
[1777865383420,72.47,80043.9,0.2,-0.00374,0.0,0.69144]
[1777865384213,72.47,80043.9,0.2,-0.00374,0.0,0.69144]
[1777865384413,72.48,80088.95,0.2,-0.00364,0.0,0.67427]
[1777865387428,72.49,80108.38,0.2,-0.00359,0.0,0.66743]
[1777865392462,72.52,80098.23,0.2,-0.00363,0.0,0.67327]
[1777865397497,72.54,80101.06,0.2,-0.00363,0.0,0.67372]
[1777865402540,72.57,80100.99,0.2,-0.00364,0.0,0.67551]
[1777865405575,72.57,80118.66,0.2,-0.0036,0.0,0.66886]
[1777865410602,72.61,80117.7,0.2,-0.00362,0.0,0.67129]
[1777865415633,72.63,80104.98,0.2,-0.00366,0.0,0.67777]
[1777865417655,72.64,80080.5,0.2,-0.00372,0.0,0.68817]
[1777865419663,72.65,80061.21,0.2,-0.00377,0.0,0.69674]
[1777865424351,72.67,80060.64,0.2,-0.00378,0.0,0.69858]
[1777865424439,72.68,80061.4,0.2,-0.00378,0.0,0.69867]
[1777865429747,72.68,80057.19,0.2,-0.00379,0.0,0.70038]
[1777865433166,72.68,80060.04,0.2,-0.00378,0.0,0.69834]
[1777865433462,72.68,80061.83,0.2,-0.00378,0.0,0.69761]
[1777865438804,72.71,80063.86,0.2,-0.00379,0.0,0.6988]
[1777865443838,72.74,80068.61,0.2,-0.00379,0.0,0.69889]
[1777865445850,72.75,80085.44,0.2,-0.00375,0.0,0.69289]
[1777865450896,72.78,80085.58,0.2,-0.00376,0.0,0.69484]
[1777865455920,72.81,80077.54,0.2,-0.00379,0.0,0.70009]
[1777865460955,72.84,80081.19,0.2,-0.0038,0.0,0.70062]
[1777865465990,72.92,80074.25,0.2,-0.00385,0.0,0.70907]
[1777865471025,72.95,80072.67,0.2,-0.00386,0.0,0.71174]
[1777865476060,72.98,80070.07,0.2,-0.00388,0.0,0.71485]
[1777865481094,73.01,80066.75,0.2,-0.0039,0.0,0.71825]
[1777865486137,73.04,80060.31,0.2,-0.00393,0.0,0.72297]
[1777865491167,73.07,80057.85,0.2,-0.00395,0.0,0.72514]
[1777865496203,73.26,80057.2,0.2,-0.00403,0.0,0.73851]
[1777865501236,73.51,80058.73,0.2,-0.00413,0.0,0.75484]
[1777865506272,73.54,80047.77,0.2,-0.00417,0.0,0.76166]
[1777865511308,73.68,80047.14,0.2,-0.00423,0.0,0.77162]
[1777865516342,73.97,80044.16,0.2,-0.00437,0.0,0.7942]
[1777865519364,74.1,80062.05,0.2,-0.00437,0.0,0.79526]
[1777865524399,74.13,80055.61,0.2,-0.00441,0.0,0.80029]
[1777865529434,74.16,80046.04,0.2,-0.00445,0.0,0.80719]
[1777865534469,74.19,80044.21,0.2,-0.00447,0.0,0.8102]
[1777865539504,74.33,80049.14,0.2,-0.00452,0.0,0.81799]
[1777865544538,74.57,80042.95,0.2,-0.00465,0.0,0.83882]
[1777865549574,74.6,80041.7,0.2,-0.00466,0.0,0.84163]
[1777865554610,74.74,80046.77,0.2,-0.00471,0.0,0.84848]
[1777865559646,74.82,80044.76,0.2,-0.00475,0.0,0.85567]
[1777865564679,74.96,80042.73,0.2,-0.00482,0.0,0.86695]
[1777865569714,74.99,80058.83,0.2,-0.00479,0.0,0.86163]
[1777865574749,75.02,80062.29,0.2,-0.00479,0.0,0.86226]
[1777865579785,75.05,80075.93,0.2,-0.00476,0.0,0.85812]
[1777865584821,75.08,80079.71,0.2,-0.00477,0.0,0.85861]
[1777865589868,75.11,80080.46,0.2,-0.00478,0.0,0.86051]
[1777865594896,75.14,80083.59,0.2,-0.00478,0.0,0.8613]
[1777865599931,75.17,80092.73,0.2,-0.00477,0.0,0.85927]
[1777865604966,75.2,80093.87,0.2,-0.00478,0.0,0.86099]
[1777865610001,75.23,80094.13,0.2,-0.00479,0.0,0.86312]
[1777865615047,75.26,80094.24,0.2,-0.0048,0.0,0.86429]
[1777865620076,75.29,80090.23,0.2,-0.00483,0.0,0.86844]
[1777865625110,75.32,80087.96,0.2,-0.00485,0.0,0.87177]
[1777865630147,75.35,80087.98,0.2,-0.00486,0.0,0.87403]
[1777865635181,75.38,80091.86,0.2,-0.00487,0.0,0.87447]
[1777865640215,75.41,80088.89,0.2,-0.00489,0.0,0.87815]
[1777865645251,75.44,80087.07,0.2,-0.00491,0.0,0.88129]
[1777865648044,75.45,80087.1,0.2,-0.00491,0.0,0.88219]
[1777865648271,75.46,80087.7,0.2,-0.00492,0.0,0.88236]
[1777865649047,75.46,80087.7,0.2,-0.00492,0.0,0.88236]
[1777865649279,75.46,80087.41,0.2,-0.00492,0.0,0.8825]
[1777865654314,75.49,80091.72,0.2,-0.00492,0.0,0.88273]
[1777865658940,75.51,80090.34,0.2,-0.00493,0.0,0.88522]
[1777865659263,75.51,80090.34,0.2,-0.00493,0.0,0.88522]
[1777865664389,75.54,80090.31,0.2,-0.00495,0.0,0.88752]
[1777865669424,75.57,80081.43,0.2,-0.00499,0.0,0.89407]
[1777865674460,75.6,80079.92,0.2,-0.005,0.0,0.89604]
[1777865678488,75.63,80060.64,0.2,-0.00507,0.0,0.90722]
[1777865683523,75.66,80054.71,0.2,-0.00511,0.0,0.91244]
[1777865688562,75.69,80054.83,0.2,-0.00512,0.0,0.91471]
[1777865690577,75.7,80037.65,0.2,-0.00518,0.0,0.92457]
[1777865695612,75.73,80038.21,0.2,-0.0052,0.0,0.92664]
[1777865700647,75.76,80042.55,0.2,-0.0052,0.0,0.92638]
[1777865705682,75.79,80042.74,0.2,-0.00521,0.0,0.92864]
[1777865706327,75.79,80042.74,0.2,-0.00521,0.0,0.92864]
[1777865706689,75.79,80042.81,0.2,-0.00521,0.0,0.92907]
[1777865707362,75.79,80042.81,0.2,-0.00521,0.0,0.92907]
[1777865707696,75.8,80042.7,0.2,-0.00522,0.0,0.9296]
[1777865712731,75.82,80046.01,0.2,-0.00522,0.0,0.92984]
[1777865717765,75.86,80046.14,0.2,-0.00523,0.0,0.93261]
[1777865722802,75.89,80048.18,0.2,-0.00524,0.0,0.93395]
[1777865727837,75.92,80048.43,0.2,-0.00526,0.0,0.93619]
[1777865732873,75.95,80048.54,0.2,-0.00527,0.0,0.9374]
[1777865737910,75.98,80046.33,0.2,-0.00529,0.0,0.94087]
[1777865741940,76.0,80029.3,0.2,-0.00535,0.0,0.95132]
[1777865746974,76.09,80017.61,0.2,-0.00544,0.0,0.96391]
[1777865752007,76.17,80001.83,0.2,-0.00553,0.0,0.97857]
[1777865757045,76.2,80001.19,0.2,-0.00555,0.0,0.98117]
[1777865762081,76.22,79999.32,0.2,-0.00557,0.0,0.98436]
[1777865767117,76.25,80003.41,0.2,-0.00557,0.0,0.98446]
[1777865772150,76.33,80013.02,0.2,-0.00557,0.0,0.98568]
[1777865777193,76.54,80005.6,0.2,-0.00571,0.0,1.00672]
[1777865782222,76.6,80014.53,0.2,-0.00571,0.0,1.00758]
[1777865788264,76.6,80010.24,0.2,-0.00573,0.0,1.00983]
[1777865793298,76.6,80009.01,0.2,-0.00573,0.0,1.00932]
[1777865798332,76.62,80005.31,0.2,-0.00575,0.0,1.01284]
[1777865803368,76.65,80006.05,0.2,-0.00576,0.0,1.0144]
[1777865808405,76.67,80017.07,0.2,-0.00573,0.0,1.01058]
[1777865813440,76.7,80016.02,0.2,-0.00575,0.0,1.0131]
[1777865822503,76.74,80015.7,0.2,-0.00577,0.0,1.01674]
[1777865824663,76.74,80018.19,0.2,-0.00577,0.0,1.01581]
[1777865824707,76.75,80018.32,0.2,-0.00577,0.0,1.01612]
[1777865830561,76.75,80017.95,0.2,-0.00577,0.0,1.0167]
[1777865835597,76.75,80026.34,0.2,-0.00574,0.0,1.01228]
[1777865842645,76.75,80024.11,0.2,-0.00575,0.0,1.01345]
[1777865847681,76.75,80031.05,0.2,-0.00573,0.0,1.0098]
[1777865852715,76.75,80024.45,0.2,-0.00574,0.0,1.01211]
[1777865857751,76.75,80019.96,0.2,-0.00576,0.0,1.01447]
[1777865862786,76.75,80029.48,0.2,-0.00573,0.0,1.00947]
[1777865868830,76.75,80025.89,0.2,-0.00574,0.0,1.01135]
[1777865872919,76.75,80025.0,0.2,-0.00574,0.0,1.01182]
[1777865872945,76.75,80025.83,0.2,-0.00574,0.0,1.01138]
[1777865874337,76.75,80025.83,0.2,-0.00574,0.0,1.01138]
[1777865874749,76.75,80025.83,0.2,-0.00574,0.0,1.01138]
[1777865883935,76.79,80019.01,0.2,-0.00579,0.0,1.01848]
[1777865888970,76.82,80009.11,0.2,-0.00583,0.0,1.02561]
[1777865894008,76.84,80004.74,0.2,-0.00586,0.0,1.02977]
[1777865899041,76.86,80012.48,0.2,-0.00584,0.0,1.02751]
[1777865904076,76.88,80007.7,0.2,-0.00587,0.0,1.03188]
[1777865909111,76.9,80002.44,0.2,-0.0059,0.0,1.03648]
[1777865914146,76.93,79995.72,0.2,-0.00593,0.0,1.04063]
[1777865919180,76.95,79990.91,0.2,-0.00596,0.0,1.04491]
[1777865924215,76.97,79989.65,0.2,-0.00597,0.0,1.04726]
[1777865929251,76.99,79993.39,0.2,-0.00597,0.0,1.04689]
[1777865935293,77.01,79991.52,0.2,-0.00599,0.0,1.04987]
[1777865940328,77.03,79990.12,0.2,-0.00601,0.0,1.05226]
[1777865945364,77.05,79988.72,0.2,-0.00602,0.0,1.05463]
[1777865950399,77.07,79987.66,0.2,-0.00603,0.0,1.05679]
[1777865955435,77.08,79987.99,0.2,-0.00604,0.0,1.05818]
[1777865960470,77.1,79986.58,0.2,-0.00606,0.0,1.0605]
[1777865965560,77.12,79990.41,0.2,-0.00605,0.0,1.05963]
[1777865970596,77.14,79999.84,0.2,-0.00603,0.0,1.05639]
[1777865975629,77.16,80002.51,0.2,-0.00603,0.0,1.05532]
[1777865980665,77.18,80008.05,0.2,-0.00602,0.0,1.05389]
[1777865985699,77.2,80006.69,0.2,-0.00603,0.0,1.05619]
[1777865990736,77.21,80003.96,0.2,-0.00605,0.0,1.05922]
[1777865995771,77.23,79998.14,0.2,-0.00608,0.0,1.0639]
[1777866000807,77.25,79991.66,0.2,-0.00611,0.0,1.06891]
[1777866005842,77.27,79996.07,0.2,-0.00611,0.0,1.06794]
[1777866010878,77.28,79994.83,0.2,-0.00612,0.0,1.07005]
[1777866015913,77.3,79992.69,0.2,-0.00614,0.0,1.07264]
[1777866020948,77.32,79989.37,0.2,-0.00616,0.0,1.07585]
[1777866025983,77.33,79988.18,0.2,-0.00617,0.0,1.07789]
[1777866031018,77.35,79987.0,0.2,-0.00618,0.0,1.07869]
[1777866036052,77.36,79983.95,0.2,-0.0062,0.0,1.08174]
[1777866042095,77.38,79983.75,0.2,-0.00621,0.0,1.08347]
[1777866047130,77.4,79982.59,0.2,-0.00622,0.0,1.08545]
[1777866052165,77.41,79980.04,0.2,-0.00624,0.0,1.08816]
[1777866057202,77.43,79978.75,0.2,-0.00626,0.0,1.09041]
[1777866062240,77.5,79979.02,0.2,-0.00629,0.0,1.09591]
[1777866067272,77.61,79979.01,0.2,-0.00635,0.0,1.10538]
[1777866072306,77.62,79978.0,0.2,-0.00636,0.0,1.10703]
[1777866077343,77.63,79976.48,0.2,-0.00638,0.0,1.10896]
[1777866082378,77.64,79964.97,0.2,-0.00643,0.0,1.11646]
[1777866086404,77.65,79939.56,0.2,-0.00653,0.0,1.13164]
[1777866091439,77.66,79935.42,0.2,-0.00654,0.0,1.13359]
[1777866096474,77.67,79937.83,0.2,-0.00654,0.0,1.13307]
[1777866100503,77.68,79916.41,0.2,-0.00662,0.0,1.14583]
[1777866105550,77.69,79928.01,0.2,-0.00658,0.0,1.13989]
[1777866110573,77.7,79926.61,0.2,-0.00659,0.0,1.1415]
[1777866115609,77.7,79914.04,0.2,-0.00665,0.0,1.14932]
[1777866120644,77.71,79915.57,0.2,-0.00664,0.0,1.14917]
[1777866125679,77.72,79919.86,0.2,-0.00663,0.0,1.14744]
[1777866130714,77.73,79916.72,0.2,-0.00665,0.0,1.14997]
[1777866135748,77.73,79913.37,0.2,-0.00667,0.0,1.15263]
[1777866140783,77.74,79908.33,0.2,-0.00669,0.0,1.15624]
[1777866145824,77.75,79914.68,0.2,-0.00667,0.0,1.15325]
[1777866150861,77.76,79914.93,0.2,-0.00668,0.0,1.15383]
[1777866155892,77.77,79909.42,0.2,-0.00669,0.0,1.15647]
[1777866160927,77.77,79908.29,0.2,-0.0067,0.0,1.15741]
[1777866165964,77.77,79907.05,0.2,-0.00671,0.0,1.15813]
[1777866171003,77.77,79912.99,0.2,-0.00668,0.0,1.15468]
[1777866176041,77.77,79908.97,0.2,-0.0067,0.0,1.15701]
[1777866181079,77.77,79911.15,0.2,-0.00669,0.0,1.15574]
[1777866186111,77.77,79923.72,0.2,-0.00664,0.0,1.14846]
[1777866191145,77.77,79934.9,0.2,-0.0066,0.0,1.14202]
[1777866196180,77.77,79939.2,0.2,-0.00658,0.0,1.13955]
[1777866202222,77.77,79938.1,0.2,-0.00658,0.0,1.14018]
[1777866206101,77.77,79938.14,0.2,-0.00658,0.0,1.14015]
[1777866206160,77.77,79938.27,0.2,-0.00658,0.0,1.14008]
[1777866211286,77.77,79939.25,0.2,-0.00657,0.0,1.13825]
[1777866216335,77.77,79939.25,0.2,-0.00657,0.0,1.13825]
[1777866219625,77.77,79956.16,0.2,-0.00651,0.0,1.12858]
[1777866220358,77.77,79955.94,0.2,-0.00651,0.0,1.12871]
[1777866225394,77.77,79961.71,0.2,-0.00649,0.0,1.12543]
[1777866230429,77.77,79966.65,0.2,-0.00647,0.0,1.12262]
[1777866235464,77.77,79969.93,0.2,-0.00646,0.0,1.12077]
[1777866240499,77.77,79973.41,0.2,-0.00644,0.0,1.1188]
[1777866245534,77.77,79979.46,0.2,-0.00642,0.0,1.11538]
[1777866250568,77.77,79983.38,0.2,-0.00641,0.0,1.11318]
[1777866255604,77.77,79982.56,0.2,-0.00641,0.0,1.11364]
[1777866260641,77.77,79997.62,0.2,-0.00635,0.0,1.10519]
[1777866265674,77.77,80000.56,0.2,-0.00634,0.0,1.10354]
[1777866270709,77.77,79983.7,0.2,-0.0064,0.0,1.113]
[1777866275743,77.77,79982.18,0.2,-0.0064,0.0,1.1126]
[1777866281785,77.77,79982.34,0.2,-0.0064,0.0,1.11251]
[1777866287828,77.77,79981.36,0.2,-0.00641,0.0,1.11306]
[1777866292862,77.77,79985.32,0.2,-0.00639,0.0,1.11083]
[1777866297898,77.77,79987.46,0.2,-0.00638,0.0,1.10963]
[1777866302935,77.77,79994.74,0.2,-0.00636,0.0,1.10555]
[1777866307968,77.77,79993.41,0.2,-0.00636,0.0,1.1063]
[1777866313004,77.77,80001.83,0.2,-0.00633,0.0,1.10159]
[1777866318043,77.77,79999.81,0.2,-0.00634,0.0,1.10272]
[1777866323077,77.77,79992.62,0.2,-0.00636,0.0,1.10674]
[1777866328114,77.77,79980.13,0.2,-0.00641,0.0,1.11375]
[1777866333147,77.77,79970.41,0.2,-0.00644,0.0,1.11798]
[1777866338193,77.77,79956.66,0.2,-0.00649,0.0,1.12577]
[1777866343221,77.77,79965.83,0.2,-0.00646,0.0,1.12057]
[1777866348255,77.77,79966.93,0.2,-0.00645,0.0,1.11995]
[1777866353289,77.77,79974.73,0.2,-0.00642,0.0,1.11554]
[1777866358324,77.77,79977.5,0.2,-0.00641,0.0,1.11398]
[1777866363359,77.77,79978.88,0.2,-0.00641,0.0,1.11321]
[1777866368394,77.77,79983.29,0.2,-0.00639,0.0,1.11073]
[1777866373429,77.77,79991.33,0.2,-0.00636,0.0,1.10622]
[1777866378464,77.77,79995.24,0.2,-0.00635,0.0,1.10403]
[1777866383500,77.77,79996.77,0.2,-0.00634,0.0,1.10317]
[1777866388535,77.77,79997.81,0.2,-0.00634,0.0,1.10259]
[1777866393569,77.77,80000.88,0.2,-0.00632,0.0,1.09964]
[1777866396591,77.77,80020.69,0.2,-0.00625,0.0,1.08865]
[1777866401625,77.77,80013.6,0.2,-0.00627,0.0,1.09257]
[1777866406661,77.77,80031.12,0.2,-0.00621,0.0,1.0829]
[1777866411703,77.77,80033.53,0.2,-0.0062,0.0,1.08158]
[1777866414723,77.77,80052.1,0.2,-0.00613,0.0,1.07142]
[1777866417743,77.77,80077.38,0.2,-0.00604,0.0,1.05772]
[1777866422780,77.77,80072.78,0.2,-0.00606,0.0,1.0602]
[1777866427815,77.77,80080.83,0.2,-0.00603,0.0,1.05586]
[1777866432849,77.77,80076.61,0.2,-0.00604,0.0,1.05814]
[1777866437884,77.77,80091.35,0.2,-0.00599,0.0,1.05021]
[1777866442918,77.77,80092.67,0.2,-0.00599,0.0,1.04951]
[1777866447953,77.77,80090.97,0.2,-0.00599,0.0,1.05042]
[1777866452989,77.77,80087.61,0.2,-0.006,0.0,1.05102]
[1777866456011,77.77,80106.44,0.2,-0.00593,0.0,1.04097]
[1777866459032,77.77,80124.39,0.2,-0.00587,0.0,1.03146]
[1777866464068,77.77,80121.33,0.2,-0.00588,0.0,1.03308]
[1777866469101,77.77,80113.59,0.2,-0.00591,0.0,1.03717]
[1777866474136,77.77,80107.56,0.2,-0.00593,0.0,1.04037]
[1777866479171,77.77,80106.59,0.2,-0.00593,0.0,1.04089]
[1777866484207,77.77,80107.2,0.2,-0.00593,0.0,1.04056]
[1777866487228,77.77,80130.44,0.2,-0.00585,0.0,1.02827]
[1777866492263,77.77,80128.23,0.2,-0.00586,0.0,1.02944]
[1777866497298,77.77,80131.5,0.2,-0.00585,0.0,1.02772]
[1777866502333,77.77,80136.65,0.2,-0.00583,0.0,1.02501]
[1777866507369,77.77,80128.95,0.2,-0.00585,0.0,1.02906]
[1777866512404,77.77,80134.37,0.2,-0.00583,0.0,1.02503]
[1777866516437,77.77,80156.38,0.2,-0.00575,0.0,1.01353]
[1777866521471,77.77,80152.81,0.2,-0.00577,0.0,1.01539]
[1777866526507,77.77,80153.04,0.2,-0.00577,0.0,1.01527]
[1777866531543,77.77,80150.41,0.2,-0.00577,0.0,1.01664]
[1777866536579,77.77,80152.52,0.2,-0.00577,0.0,1.01554]
[1777866538595,77.77,80183.13,0.2,-0.00566,0.0,0.99971]
[1777866539602,77.77,80208.27,0.2,-0.00558,0.0,0.98688]
[1777866544635,77.77,80213.22,0.2,-0.00556,0.0,0.98436]
[1777866549674,77.77,80210.51,0.2,-0.00557,0.0,0.98574]
[1777866554708,77.77,80215.49,0.2,-0.00556,0.0,0.98321]
[1777866559745,77.77,80221.99,0.2,-0.00553,0.0,0.97993]
[1777866564782,77.77,80222.49,0.2,-0.00553,0.0,0.97968]
[1777866569819,77.77,80226.67,0.2,-0.00552,0.0,0.97757]
[1777866574852,77.77,80223.56,0.2,-0.00552,0.0,0.97799]
[1777866579887,77.77,80232.29,0.2,-0.00549,0.0,0.9736]
[1777866584924,77.77,80225.92,0.2,-0.00552,0.0,0.97681]
[1777866589959,77.77,80216.73,0.2,-0.00555,0.0,0.98144]
[1777866594993,77.77,80219.2,0.2,-0.00554,0.0,0.98019]
[1777866600029,77.77,80220.71,0.2,-0.00553,0.0,0.97943]
[1777866603057,77.77,80203.89,0.2,-0.00559,0.0,0.98795]
[1777866608093,77.77,80211.45,0.2,-0.00556,0.0,0.98411]
[1777866613130,77.77,80197.59,0.2,-0.00561,0.0,0.99116]
[1777866618165,77.77,80196.25,0.2,-0.00561,0.0,0.99184]
[1777866623199,77.77,80194.39,0.2,-0.00562,0.0,0.99279]
[1777866628235,77.77,80194.12,0.2,-0.00562,0.0,0.99293]
[1777866633269,77.77,80196.12,0.2,-0.00561,0.0,0.99076]
[1777866638305,77.77,80208.75,0.2,-0.00557,0.0,0.98434]
[1777866643340,77.77,80220.99,0.2,-0.00553,0.0,0.97815]
[1777866648376,77.77,80222.38,0.2,-0.00552,0.0,0.97745]
[1777866653411,77.77,80214.71,0.2,-0.00555,0.0,0.98132]
[1777866658444,77.77,80210.47,0.2,-0.00556,0.0,0.98346]
[1777866663481,77.77,80209.57,0.2,-0.00556,0.0,0.98392]
[1777866668518,77.77,80208.13,0.2,-0.00557,0.0,0.98465]
[1777866673553,77.77,80206.0,0.2,-0.00557,0.0,0.98573]
[1777866678590,77.77,80206.04,0.2,-0.00557,0.0,0.98571]
[1777866683623,77.77,80221.79,0.2,-0.00552,0.0,0.97774]
[1777866688659,77.77,80230.89,0.2,-0.00549,0.0,0.97317]
[1777866690675,77.77,80250.45,0.2,-0.00543,0.0,0.96339]
[1777866695707,77.77,80240.78,0.2,-0.00545,0.0,0.96708]
[1777866700743,77.77,80223.39,0.2,-0.00551,0.0,0.9758]
[1777866705779,77.77,80221.86,0.2,-0.00552,0.0,0.97657]
[1777866708798,77.77,80204.58,0.2,-0.00557,0.0,0.9853]
[1777866712827,77.77,80186.53,0.2,-0.00563,0.0,0.9945]
[1777866717862,77.77,80179.27,0.2,-0.00566,0.0,0.99822]
[1777866722897,77.77,80177.23,0.2,-0.00566,0.0,0.99927]
[1777866727936,77.77,80181.13,0.2,-0.00565,0.0,0.99726]
[1777866732968,77.77,80177.81,0.2,-0.00566,0.0,0.99897]
[1777866738003,77.77,80182.39,0.2,-0.00565,0.0,0.99662]
[1777866743039,77.77,80175.95,0.2,-0.00567,0.0,0.99992]
[1777866748074,77.77,80172.86,0.2,-0.00568,0.0,1.00151]
[1777866753109,77.77,80174.03,0.2,-0.00567,0.0,0.99975]
[1777866758146,77.77,80165.47,0.2,-0.0057,0.0,1.00416]
[1777866763180,77.77,80174.61,0.2,-0.00567,0.0,0.99945]
[1777866768215,77.77,80179.86,0.2,-0.00565,0.0,0.99676]
[1777866773249,77.77,80177.21,0.2,-0.00566,0.0,0.99812]
[1777866774257,77.77,80216.18,0.2,-0.00553,0.0,0.97829]
[1777866779292,77.77,80228.65,0.2,-0.00549,0.0,0.97202]
[1777866784328,77.77,80225.32,0.2,-0.0055,0.0,0.97369]
[1777866789365,77.77,80217.06,0.2,-0.00553,0.0,0.97785]
[1777866794397,77.77,80215.36,0.2,-0.00553,0.0,0.9787]
[1777866799433,77.77,80209.54,0.2,-0.00555,0.0,0.98164]
[1777866804467,77.77,80194.44,0.2,-0.0056,0.0,0.98931]
[1777866809504,77.77,80186.33,0.2,-0.00563,0.0,0.99345]
[1777866815547,77.77,80185.41,0.2,-0.00562,0.0,0.99276]
[1777866820580,77.77,80186.52,0.2,-0.00562,0.0,0.99219]
[1777866825618,77.77,80188.64,0.2,-0.00561,0.0,0.99111]
[1777866830652,77.77,80179.36,0.2,-0.00564,0.0,0.99586]
[1777866835687,77.77,80169.16,0.2,-0.00568,0.0,1.00109]
[1777866840722,77.77,80163.35,0.2,-0.0057,0.0,1.00409]
[1777866845757,77.77,80160.94,0.2,-0.00571,0.0,1.00533]
[1777866850794,77.77,80164.43,0.2,-0.00569,0.0,1.00353]
[1777866855827,77.77,80159.2,0.2,-0.00571,0.0,1.00623]
[1777866860862,77.77,80155.05,0.2,-0.00573,0.0,1.00838]
[1777866865897,77.77,80152.22,0.2,-0.00574,0.0,1.00984]
[1777866870931,77.77,80152.16,0.2,-0.00574,0.0,1.00987]
[1777866875967,77.77,80155.49,0.2,-0.00572,0.0,1.00698]
[1777866881002,77.77,80158.42,0.2,-0.00571,0.0,1.00547]
[1777866884027,77.77,80177.0,0.2,-0.00565,0.0,0.99591]
[1777866889063,77.77,80185.62,0.2,-0.00562,0.0,0.9915]
[1777866894097,77.77,80183.45,0.2,-0.00562,0.0,0.99261]
[1777866899188,77.77,80184.26,0.2,-0.00562,0.0,0.99219]
[1777866904224,77.77,80196.23,0.2,-0.00558,0.0,0.9861]
[1777866909258,77.77,80189.11,0.2,-0.00561,0.0,0.98972]
[1777866914294,77.77,80192.06,0.2,-0.0056,0.0,0.98822]
[1777866919329,77.77,80196.56,0.2,-0.00558,0.0,0.98593]
[1777866924363,77.77,80191.71,0.2,-0.0056,0.0,0.98839]
[1777866929399,77.77,80192.72,0.2,-0.00559,0.0,0.98788]
[1777866934433,77.77,80195.28,0.2,-0.00558,0.0,0.98543]
[1777866939468,77.77,80198.92,0.2,-0.00557,0.0,0.98358]
[1777866945512,77.77,80205.08,0.2,-0.00555,0.0,0.98046]
[1777866951552,77.77,80207.7,0.2,-0.00554,0.0,0.97914]
[1777866954141,77.77,80232.35,0.2,-0.00546,0.0,0.96676]
[1777866959609,77.77,80234.29,0.2,-0.00545,0.0,0.96579]
[1777866964644,77.77,80235.29,0.2,-0.00545,0.0,0.96529]
[1777866969679,77.77,80232.34,0.2,-0.00546,0.0,0.96676]
[1777866974715,77.77,80240.4,0.2,-0.00543,0.0,0.96274]
[1777866979748,77.77,80240.83,0.2,-0.00543,0.0,0.96253]
[1777866984783,77.77,80239.64,0.2,-0.00543,0.0,0.96312]
[1777866989818,77.77,80239.45,0.2,-0.00543,0.0,0.96322]
[1777866994854,77.77,80248.86,0.2,-0.0054,0.0,0.95742]
[1777866998885,77.77,80270.45,0.2,-0.00533,0.0,0.94677]
[1777867003921,77.77,80265.78,0.2,-0.00534,0.0,0.94906]
[1777867008958,77.77,80274.22,0.2,-0.00532,0.0,0.94492]
[1777867013996,77.77,80274.46,0.2,-0.00532,0.0,0.94481]
[1777867019031,77.77,80275.07,0.2,-0.00531,0.0,0.94451]
[1777867024066,77.77,80276.76,0.2,-0.00531,0.0,0.94368]
[1777867029100,77.77,80276.68,0.2,-0.00531,0.0,0.94372]
[1777867034136,77.77,80266.93,0.2,-0.00534,0.0,0.9485]
[1777867039170,77.77,80264.74,0.2,-0.00535,0.0,0.94958]
[1777867044206,77.77,80267.17,0.2,-0.00534,0.0,0.94838]
[1777867049240,77.77,80268.44,0.2,-0.00533,0.0,0.94776]
[1777867054276,77.77,80268.21,0.2,-0.00533,0.0,0.94675]
[1777867059318,77.77,80267.65,0.2,-0.00533,0.0,0.94703]
[1777867064351,77.77,80253.06,0.2,-0.00538,0.0,0.95421]
[1777867069385,77.77,80239.65,0.2,-0.00542,0.0,0.96086]
[1777867074420,77.77,80236.22,0.2,-0.00543,0.0,0.96256]
[1777867079455,77.77,80230.49,0.2,-0.00545,0.0,0.96542]
[1777867084491,77.77,80248.95,0.2,-0.00539,0.0,0.95625]
[1777867089527,77.77,80255.1,0.2,-0.00537,0.0,0.95321]
[1777867095140,77.77,80251.93,0.2,-0.00538,0.0,0.95477]
[1777867100603,77.77,80241.22,0.2,-0.00542,0.0,0.96008]
[1777867105210,77.77,80224.15,0.2,-0.00547,0.0,0.96859]
[1777867110673,77.77,80239.56,0.2,-0.00542,0.0,0.9609]
[1777867115711,77.77,80241.29,0.2,-0.00541,0.0,0.95892]
[1777867120744,77.77,80245.55,0.2,-0.0054,0.0,0.9568]
[1777867126786,77.77,80244.51,0.2,-0.0054,0.0,0.95732]
[1777867131821,77.77,80242.85,0.2,-0.0054,0.0,0.95814]
[1777867136856,77.77,80245.05,0.2,-0.0054,0.0,0.95705]
[1777867141893,77.77,80254.84,0.2,-0.00537,0.0,0.95221]
[1777867146928,77.77,80259.23,0.2,-0.00535,0.0,0.95005]
[1777867151964,77.77,80256.57,0.2,-0.00536,0.0,0.95136]
[1777867157000,77.77,80263.27,0.2,-0.00534,0.0,0.94806]
[1777867162037,77.77,80269.49,0.2,-0.00532,0.0,0.94501]
[1777867167071,77.77,80266.89,0.2,-0.00533,0.0,0.94628]
[1777867172108,77.77,80266.9,0.2,-0.00532,0.0,0.94516]
[1777867177144,77.77,80273.66,0.2,-0.0053,0.0,0.94185]
[1777867182177,77.77,80277.57,0.2,-0.00529,0.0,0.93994]
[1777867187213,77.77,80280.86,0.2,-0.00528,0.0,0.93834]
[1777867192249,77.77,80284.65,0.2,-0.00526,0.0,0.9365]
[1777867197284,77.77,80302.16,0.2,-0.00521,0.0,0.92801]
[1777867202319,77.77,80302.68,0.2,-0.00521,0.0,0.92776]
[1777867207358,77.77,80313.37,0.2,-0.00518,0.0,0.92262]
[1777867212400,77.77,80325.34,0.2,-0.00514,0.0,0.91689]
[1777867217432,77.77,80325.87,0.2,-0.00514,0.0,0.91663]
[1777867222463,77.77,80342.22,0.2,-0.00509,0.0,0.90886]
[1777867227498,77.77,80327.14,0.2,-0.00513,0.0,0.91603]
[1777867232537,77.77,80322.29,0.2,-0.00514,0.0,0.91725]
[1777867234555,77.77,80300.18,0.2,-0.00521,0.0,0.92787]
[1777867239585,77.77,80307.31,0.2,-0.00519,0.0,0.92443]
[1777867244622,77.77,80305.19,0.2,-0.00519,0.0,0.92545]
[1777867249656,77.77,80305.12,0.2,-0.00519,0.0,0.92549]
[1777867254691,77.77,80317.04,0.2,-0.00516,0.0,0.91976]
[1777867259726,77.77,80316.83,0.2,-0.00516,0.0,0.91986]
[1777867264763,77.77,80324.51,0.2,-0.00513,0.0,0.91619]
[1777867270808,77.77,80338.39,0.2,-0.00509,0.0,0.90959]
[1777867276417,77.77,80330.83,0.2,-0.00512,0.0,0.91318]
[1777867281882,77.77,80339.81,0.2,-0.00509,0.0,0.90892]
[1777867286916,77.77,80345.83,0.2,-0.00507,0.0,0.90607]
[1777867291950,77.77,80348.75,0.2,-0.00505,0.0,0.90361]
[1777867296985,77.77,80351.51,0.2,-0.00505,0.0,0.9023]
[1777867302023,77.77,80355.13,0.2,-0.00504,0.0,0.9006]
[1777867307058,77.77,80371.58,0.2,-0.00499,0.0,0.89289]
[1777867312093,77.77,80355.1,0.2,-0.00504,0.0,0.90061]
[1777867317127,77.77,80370.66,0.2,-0.00499,0.0,0.89332]
[1777867322163,77.77,80375.35,0.2,-0.00497,0.0,0.89113]
[1777867327199,77.77,80375.14,0.2,-0.00498,0.0,0.89123]
[1777867332233,77.77,80378.62,0.2,-0.00497,0.0,0.88961]
[1777867337269,77.77,80371.77,0.2,-0.00499,0.0,0.8928]
[1777867342305,77.77,80373.4,0.2,-0.00498,0.0,0.89204]
[1777867347338,77.77,80376.76,0.2,-0.00497,0.0,0.89048]
[1777867352374,77.77,80388.85,0.2,-0.00493,0.0,0.8838]
[1777867357409,77.77,80388.23,0.2,-0.00493,0.0,0.88408]
[1777867362448,77.77,80390.07,0.2,-0.00493,0.0,0.88323]
[1777867367484,77.77,80389.56,0.2,-0.00493,0.0,0.88347]
[1777867372517,77.77,80406.32,0.2,-0.00488,0.0,0.87575]
[1777867377553,77.77,80397.86,0.2,-0.0049,0.0,0.87964]
[1777867381580,77.77,80379.32,0.2,-0.00496,0.0,0.88822]
[1777867386616,77.77,80365.38,0.2,-0.005,0.0,0.89472]
[1777867388634,77.77,80346.96,0.2,-0.00505,0.0,0.90337]
[1777867391651,77.77,80329.96,0.2,-0.00511,0.0,0.91142]
[1777867396685,77.77,80324.89,0.2,-0.00512,0.0,0.91383]
[1777867401720,77.77,80320.77,0.2,-0.00513,0.0,0.91579]
[1777867406755,77.77,80320.85,0.2,-0.00513,0.0,0.91575]
[1777867411792,77.77,80324.07,0.2,-0.00512,0.0,0.91313]
[1777867415819,77.77,80362.0,0.2,-0.005,0.0,0.89522]
[1777867416829,77.77,80383.06,0.2,-0.00494,0.0,0.88541]
[1777867421860,77.77,80400.67,0.2,-0.00489,0.0,0.87728]
[1777867427487,77.77,80401.6,0.2,-0.00489,0.0,0.87686]
[1777867432937,77.77,80403.38,0.2,-0.00488,0.0,0.87604]
[1777867437980,77.77,80408.5,0.2,-0.00487,0.0,0.87369]
[1777867439990,77.77,80426.88,0.2,-0.00481,0.0,0.8653]
[1777867445025,77.77,80416.15,0.2,-0.00484,0.0,0.87019]
[1777867446444,77.77,80416.15,0.2,-0.00484,0.0,0.87019]
[1777867446536,77.77,80409.14,0.2,-0.00486,0.0,0.8734]
[1777867447702,77.77,80409.14,0.2,-0.00486,0.0,0.8734]
[1777867447803,77.77,80416.31,0.2,-0.00484,0.0,0.87012]
[1777867453082,77.77,80419.9,0.2,-0.00483,0.0,0.86848]
[1777867457698,77.77,80437.5,0.2,-0.00478,0.0,0.86049]
[1777867463163,77.77,80438.45,0.2,-0.00478,0.0,0.86006]
[1777867465183,77.77,80421.05,0.2,-0.00483,0.0,0.86795]
[1777867470203,77.77,80427.99,0.2,-0.00481,0.0,0.8648]
[1777867473223,77.77,80443.8,0.2,-0.00476,0.0,0.8566]
[1777867478259,77.77,80434.36,0.2,-0.00478,0.0,0.86086]
[1777867483293,77.77,80427.98,0.2,-0.0048,0.0,0.86375]
[1777867488331,77.77,80436.96,0.2,-0.00478,0.0,0.85969]
[1777867493365,77.77,80450.97,0.2,-0.00474,0.0,0.85338]
[1777867498399,77.77,80457.67,0.2,-0.00472,0.0,0.85037]
[1777867503434,77.77,80461.45,0.2,-0.00471,0.0,0.84868]
[1777867508474,77.77,80450.7,0.2,-0.00474,0.0,0.8535]
[1777867513509,77.77,80453.5,0.2,-0.00473,0.0,0.85224]
[1777867517536,77.77,80431.78,0.2,-0.00479,0.0,0.86203]
[1777867522572,77.77,80426.12,0.2,-0.00481,0.0,0.8646]
[1777867526600,77.77,80405.92,0.2,-0.00487,0.0,0.87382]
[1777867531634,77.77,80401.31,0.2,-0.00487,0.0,0.87487]
[1777867536672,77.77,80409.11,0.2,-0.00485,0.0,0.8713]
[1777867541707,77.77,80412.29,0.2,-0.00484,0.0,0.86985]
[1777867546741,77.77,80413.82,0.2,-0.00484,0.0,0.86915]
[1777867551782,77.77,80408.96,0.2,-0.00485,0.0,0.87137]
[1777867556813,77.77,80398.41,0.2,-0.00488,0.0,0.87621]
[1777867561847,77.77,80394.33,0.2,-0.0049,0.0,0.87808]
[1777867566881,77.77,80387.59,0.2,-0.00492,0.0,0.88119]
[1777867571917,77.77,80377.33,0.2,-0.00495,0.0,0.88594]
[1777867576952,77.77,80372.91,0.2,-0.00496,0.0,0.88799]
[1777867581987,77.77,80366.78,0.2,-0.00498,0.0,0.89085]
[1777867587024,77.77,80365.63,0.2,-0.00498,0.0,0.89138]
[1777867592058,77.77,80362.23,0.2,-0.00499,0.0,0.8919]
[1777867597093,77.77,80373.97,0.2,-0.00495,0.0,0.88643]
[1777867602127,77.77,80369.88,0.2,-0.00496,0.0,0.88833]
[1777867607163,77.77,80370.02,0.2,-0.00496,0.0,0.88827]
[1777867612198,77.77,80374.33,0.2,-0.00495,0.0,0.88626]
[1777867617232,77.77,80378.73,0.2,-0.00494,0.0,0.88422]
[1777867622268,77.77,80369.13,0.2,-0.00496,0.0,0.88868]
[1777867627303,77.77,80367.14,0.2,-0.00497,0.0,0.88961]
[1777867632338,77.77,80362.13,0.2,-0.00499,0.0,0.89194]
[1777867635358,77.77,80381.59,0.2,-0.00493,0.0,0.8829]
[1777867640393,77.77,80387.19,0.2,-0.00491,0.0,0.88031]
[1777867645428,77.77,80384.84,0.2,-0.00492,0.0,0.8814]
[1777867650464,77.77,80385.26,0.2,-0.00492,0.0,0.8812]
[1777867655498,77.77,80385.64,0.2,-0.00491,0.0,0.87997]
[1777867660535,77.77,80379.83,0.2,-0.00493,0.0,0.88265]
[1777867665570,77.77,80364.96,0.2,-0.00497,0.0,0.88955]
[1777867670605,77.77,80375.97,0.2,-0.00494,0.0,0.88444]
[1777867675640,77.77,80372.45,0.2,-0.00495,0.0,0.88607]
[1777867681689,77.77,80380.91,0.2,-0.00492,0.0,0.88215]
[1777867686723,77.77,80388.31,0.2,-0.0049,0.0,0.87873]
[1777867688422,77.77,80390.76,0.2,-0.00489,0.0,0.87761]
[1777867688737,77.77,80391.37,0.2,-0.00489,0.0,0.87732]
[1777867689770,77.77,80391.37,0.2,-0.00489,0.0,0.87732]
[1777867689784,77.77,80389.5,0.2,-0.0049,0.0,0.87819]
[1777867695786,77.77,80384.96,0.2,-0.00491,0.0,0.88028]
[1777867700824,77.77,80386.26,0.2,-0.00491,0.0,0.87968]
[1777867705856,77.77,80381.21,0.2,-0.00492,0.0,0.88201]
[1777867710891,77.77,80378.25,0.2,-0.00493,0.0,0.88338]
[1777867715927,77.77,80369.51,0.2,-0.00495,0.0,0.88637]
[1777867720960,77.77,80368.58,0.2,-0.00495,0.0,0.8868]
[1777867725996,77.77,80362.09,0.2,-0.00497,0.0,0.88982]
[1777867731033,77.77,80363.94,0.2,-0.00497,0.0,0.88896]
[1777867736070,77.77,80372.09,0.2,-0.00494,0.0,0.88517]
[1777867737076,77.77,80390.72,0.2,-0.00489,0.0,0.87656]
[1777867742114,77.77,80391.34,0.2,-0.00489,0.0,0.87628]
[1777867747148,77.77,80386.49,0.2,-0.0049,0.0,0.87851]
[1777867752182,77.77,80370.36,0.2,-0.00495,0.0,0.88597]
[1777867756210,77.77,80394.06,0.2,-0.00488,0.0,0.87503]
[1777867761246,77.77,80405.54,0.2,-0.00485,0.0,0.86977]
[1777867766280,77.77,80411.84,0.2,-0.00483,0.0,0.8669]
[1777867771316,77.77,80410.03,0.2,-0.00483,0.0,0.86667]
[1777867776353,77.77,80409.2,0.2,-0.00483,0.0,0.86705]
[1777867781386,77.77,80408.23,0.2,-0.00483,0.0,0.86749]
[1777867782393,77.77,80386.03,0.2,-0.0049,0.0,0.87766]
[1777867787436,77.77,80395.5,0.2,-0.00487,0.0,0.87331]
[1777867792465,77.77,80395.89,0.2,-0.00487,0.0,0.87313]
[1777867797497,77.77,80401.81,0.2,-0.00485,0.0,0.87042]
[1777867802533,77.77,80397.09,0.2,-0.00486,0.0,0.87258]
[1777867807568,77.77,80394.25,0.2,-0.00487,0.0,0.87388]
[1777867812604,77.77,80389.73,0.2,-0.00489,0.0,0.87596]
[1777867817638,77.77,80391.86,0.2,-0.00488,0.0,0.87498]
[1777867822676,77.77,80394.3,0.2,-0.00487,0.0,0.87386]
[1777867827708,77.77,80385.93,0.2,-0.0049,0.0,0.87771]
[1777867832743,77.77,80377.49,0.2,-0.00492,0.0,0.88054]
[1777867837779,77.77,80380.66,0.2,-0.00491,0.0,0.87908]
[1777867839793,77.77,80398.6,0.2,-0.00485,0.0,0.87084]
[1777867845835,77.77,80399.28,0.2,-0.00485,0.0,0.87052]
[1777867850869,77.77,80392.56,0.2,-0.00487,0.0,0.8736]
[1777867855904,77.77,80392.69,0.2,-0.00487,0.0,0.87354]
[1777867860940,77.77,80394.28,0.2,-0.00487,0.0,0.87281]
[1777867865978,77.77,80403.36,0.2,-0.00484,0.0,0.86866]
[1777867871010,77.77,80418.4,0.2,-0.0048,0.0,0.86182]
[1777867876048,77.77,80417.6,0.2,-0.0048,0.0,0.86218]
[1777867881082,77.77,80401.77,0.2,-0.00484,0.0,0.86939]
[1777867886121,77.77,80403.35,0.2,-0.00484,0.0,0.86866]
[1777867891155,77.77,80408.7,0.2,-0.00482,0.0,0.86517]
[1777867896190,77.77,80411.92,0.2,-0.00481,0.0,0.86371]
[1777867901226,77.77,80410.44,0.2,-0.00481,0.0,0.86438]
[1777867906263,77.77,80411.64,0.2,-0.00481,0.0,0.86384]
[1777867911296,77.77,80411.92,0.2,-0.00481,0.0,0.86371]
[1777867916330,77.77,80412.75,0.2,-0.00481,0.0,0.86333]
[1777867921366,77.77,80412.79,0.2,-0.00481,0.0,0.86332]
[1777867926401,77.77,80416.56,0.2,-0.0048,0.0,0.86161]
[1777867931435,77.77,80416.68,0.2,-0.0048,0.0,0.86155]
[1777867936472,77.77,80415.84,0.2,-0.0048,0.0,0.86193]
[1777867942516,77.77,80416.17,0.2,-0.0048,0.0,0.86178]
[1777867946542,77.77,80433.41,0.2,-0.00475,0.0,0.854]
[1777867951578,77.77,80433.07,0.2,-0.00474,0.0,0.85311]
[1777867956612,77.77,80432.63,0.2,-0.00474,0.0,0.85331]
[1777867961648,77.77,80431.05,0.2,-0.00475,0.0,0.85402]
[1777867966683,77.77,80425.25,0.2,-0.00477,0.0,0.85663]
[1777867971717,77.77,80427.31,0.2,-0.00476,0.0,0.8557]
[1777867977760,77.77,80423.72,0.2,-0.00477,0.0,0.85732]
[1777867982795,77.77,80422.04,0.2,-0.00477,0.0,0.85808]
[1777867987840,77.77,80421.16,0.2,-0.00478,0.0,0.85848]
[1777867992876,77.77,80424.16,0.2,-0.00477,0.0,0.85712]
[1777867997909,77.77,80431.25,0.2,-0.00475,0.0,0.85393]
[1777868002945,77.77,80434.16,0.2,-0.00474,0.0,0.85262]
[1777868007980,77.77,80434.79,0.2,-0.00474,0.0,0.85234]
[1777868013016,77.77,80430.89,0.2,-0.00474,0.0,0.85305]
[1777868018051,77.77,80421.39,0.2,-0.00477,0.0,0.85733]
[1777868023086,77.77,80424.9,0.2,-0.00476,0.0,0.85575]
[1777868028120,77.77,80435.95,0.2,-0.00473,0.0,0.85078]
[1777868033156,77.77,80437.27,0.2,-0.00473,0.0,0.85018]
[1777868038191,77.77,80430.68,0.2,-0.00474,0.0,0.85314]
[1777868043225,77.77,80429.48,0.2,-0.00475,0.0,0.85368]
[1777868048261,77.77,80432.79,0.2,-0.00474,0.0,0.85219]
[1777868053296,77.77,80431.93,0.2,-0.00474,0.0,0.85258]
[1777868058332,77.77,80424.56,0.2,-0.00476,0.0,0.8559]
[1777868063368,77.77,80417.38,0.2,-0.00478,0.0,0.85914]
[1777868068403,77.77,80403.35,0.2,-0.00482,0.0,0.86551]
[1777868073439,77.77,80392.99,0.2,-0.00485,0.0,0.86918]
[1777868079481,77.77,80392.42,0.2,-0.00485,0.0,0.86944]
[1777868083509,77.77,80409.85,0.2,-0.0048,0.0,0.86151]
[1777868088546,77.77,80406.71,0.2,-0.00481,0.0,0.86293]
[1777868093582,77.77,80416.89,0.2,-0.00478,0.0,0.85832]
[1777868098617,77.77,80416.81,0.2,-0.00478,0.0,0.85835]
[1777868103652,77.77,80412.35,0.2,-0.00479,0.0,0.86037]
[1777868108687,77.77,80418.51,0.2,-0.00477,0.0,0.85759]
[1777868113722,77.77,80429.79,0.2,-0.00474,0.0,0.8525]
[1777868118758,77.77,80427.07,0.2,-0.00475,0.0,0.85373]
[1777868120772,77.77,80444.69,0.2,-0.0047,0.0,0.84583]
[1777868125808,77.77,80450.45,0.2,-0.00468,0.0,0.84326]
[1777868130842,77.77,80457.6,0.2,-0.00466,0.0,0.84008]
[1777868135881,77.77,80454.79,0.2,-0.00466,0.0,0.8403]
[1777868140914,77.77,80450.14,0.2,-0.00468,0.0,0.84237]
[1777868145948,77.77,80462.51,0.2,-0.00464,0.0,0.83688]
[1777868150983,77.77,80461.38,0.2,-0.00465,0.0,0.83738]
[1777868156018,77.77,80464.67,0.2,-0.00464,0.0,0.83593]
[1777868161056,77.77,80468.37,0.2,-0.00463,0.0,0.83429]
[1777868166090,77.77,80460.61,0.2,-0.00465,0.0,0.83772]
[1777868171123,77.77,80457.64,0.2,-0.00466,0.0,0.83904]
[1777868176159,77.77,80463.25,0.2,-0.00464,0.0,0.83655]
[1777868181194,77.77,80462.48,0.2,-0.00464,0.0,0.8369]
[1777868186230,77.77,80462.01,0.2,-0.00464,0.0,0.8371]
[1777868191265,77.77,80447.24,0.2,-0.00468,0.0,0.84263]
[1777868196304,77.77,80442.72,0.2,-0.00469,0.0,0.84464]
[1777868201334,77.77,80440.7,0.2,-0.0047,0.0,0.84554]
[1777868206375,77.77,80440.61,0.2,-0.0047,0.0,0.84558]
[1777868209407,77.77,80423.21,0.2,-0.00475,0.0,0.85338]
[1777868214435,77.77,80412.41,0.2,-0.00478,0.0,0.85825]
[1777868218462,77.77,80392.89,0.2,-0.00484,0.0,0.86712]
[1777868223513,77.77,80385.35,0.2,-0.00486,0.0,0.87056]
[1777868228541,77.77,80382.24,0.2,-0.00487,0.0,0.87199]
[1777868233576,77.77,80380.16,0.2,-0.00487,0.0,0.87294]
[1777868238611,77.77,80382.1,0.2,-0.00487,0.0,0.87205]
[1777868243645,77.77,80397.47,0.2,-0.00482,0.0,0.86503]
[1777868248682,77.77,80401.81,0.2,-0.00481,0.0,0.86306]
[1777868254724,77.77,80405.01,0.2,-0.0048,0.0,0.86056]
[1777868259760,77.77,80417.2,0.2,-0.00476,0.0,0.85505]
[1777868264795,77.77,80432.64,0.2,-0.00472,0.0,0.84811]
[1777868269829,77.77,80436.37,0.2,-0.00471,0.0,0.84644]
[1777868274865,77.77,80436.02,0.2,-0.00471,0.0,0.8466]
[1777868279901,77.77,80439.76,0.2,-0.0047,0.0,0.84493]
[1777868284935,77.77,80442.74,0.2,-0.00469,0.0,0.8436]
[1777868289971,77.77,80445.26,0.2,-0.00468,0.0,0.84248]
[1777868295009,77.77,80446.73,0.2,-0.00468,0.0,0.84182]
[1777868300042,77.77,80458.73,0.2,-0.00464,0.0,0.8365]
[1777868305080,77.77,80461.12,0.2,-0.00464,0.0,0.83544]
[1777868310112,77.77,80459.82,0.2,-0.00464,0.0,0.83602]
[1777868315146,77.77,80457.87,0.2,-0.00464,0.0,0.83586]
[1777868320182,77.77,80464.68,0.2,-0.00462,0.0,0.83285]
[1777868325216,77.77,80467.63,0.2,-0.00461,0.0,0.83155]
[1777868330252,77.77,80468.0,0.2,-0.00461,0.0,0.83139]
[1777868335287,77.77,80463.46,0.2,-0.00462,0.0,0.83339]
[1777868340334,77.77,80474.8,0.2,-0.00459,0.0,0.8284]
[1777868341455,77.77,80474.8,0.2,-0.00459,0.0,0.8284]
[1777868341528,77.77,80531.74,0.2,-0.00444,0.0,0.80375]
[1777868342266,77.77,80531.74,0.2,-0.00444,0.0,0.80375]
[1777868342383,77.77,80531.74,0.2,-0.00444,0.0,0.80375]
[1777868343372,77.77,80565.02,0.2,-0.00435,0.0,0.78964]
[1777868345391,77.77,80586.66,0.2,-0.00429,0.0,0.78058]
[1777868350427,77.77,80586.18,0.2,-0.00429,0.0,0.78078]
[1777868355459,77.77,80576.66,0.2,-0.00432,0.0,0.78475]
[1777868360494,77.77,80563.95,0.2,-0.00435,0.0,0.79009]
[1777868362507,77.77,80538.03,0.2,-0.00442,0.0,0.80107]
[1777868364524,77.77,80519.5,0.2,-0.00447,0.0,0.80899]
[1777868369556,77.77,80522.54,0.2,-0.00446,0.0,0.80769]
[1777868370564,77.77,80501.26,0.2,-0.00452,0.0,0.81686]
[1777868375609,77.77,80513.59,0.2,-0.00448,0.0,0.81053]
[1777868379742,77.77,80555.03,0.2,-0.00437,0.0,0.79286]
[1777868384792,77.77,80559.86,0.2,-0.00435,0.0,0.79083]
[1777868387809,77.77,80536.5,0.2,-0.00442,0.0,0.80072]
[1777868390833,77.77,80515.54,0.2,-0.00447,0.0,0.80969]
[1777868393857,77.77,80493.87,0.2,-0.00453,0.0,0.81906]
[1777868398890,77.77,80500.25,0.2,-0.00452,0.0,0.81629]
[1777868403928,77.77,80495.99,0.2,-0.00453,0.0,0.81814]
[1777868406826,77.77,80495.64,0.2,-0.00453,0.0,0.81829]
[1777868406948,77.77,80498.86,0.2,-0.00452,0.0,0.8169]
[1777868407891,77.77,80498.86,0.2,-0.00452,0.0,0.8169]
[1777868407956,77.77,80498.74,0.2,-0.00452,0.0,0.81695]
[1777868412025,77.77,80515.93,0.2,-0.00447,0.0,0.80953]
[1777868417567,77.77,80507.27,0.2,-0.0045,0.0,0.81326]
[1777868419040,77.77,80524.58,0.2,-0.00445,0.0,0.80581]
[1777868423071,77.77,80507.53,0.2,-0.0045,0.0,0.81315]
[1777868428111,77.77,80495.55,0.2,-0.00453,0.0,0.81833]
[1777868430119,77.77,80513.23,0.2,-0.00448,0.0,0.81069]
[1777868435156,77.77,80511.69,0.2,-0.00448,0.0,0.81035]
[1777868439193,77.77,80490.64,0.2,-0.00454,0.0,0.81945]
[1777868444229,77.77,80476.26,0.2,-0.00458,0.0,0.82572]
[1777868449254,77.77,80457.72,0.2,-0.00463,0.0,0.83387]
[1777868452286,77.77,80437.71,0.2,-0.00468,0.0,0.84274]
[1777868457847,77.77,80429.27,0.2,-0.00471,0.0,0.84651]
[1777868463365,77.77,80446.74,0.2,-0.00466,0.0,0.83873]
[1777868466384,77.77,80419.86,0.2,-0.00474,0.0,0.85072]
[1777868470414,77.77,80401.37,0.2,-0.00479,0.0,0.85906]
[1777868475448,77.77,80386.78,0.2,-0.00483,0.0,0.86569]
[1777868480484,77.77,80361.93,0.2,-0.0049,0.0,0.87708]
[1777868485518,77.77,80353.89,0.2,-0.00493,0.0,0.8808]
[1777868490559,77.77,80354.71,0.2,-0.00493,0.0,0.88042]
[1777868495593,77.77,80349.52,0.2,-0.00494,0.0,0.88175]
[1777868500628,77.77,80340.5,0.2,-0.00496,0.0,0.88594]
[1777868505662,77.77,80339.43,0.2,-0.00497,0.0,0.88644]
[1777868510700,77.77,80341.72,0.2,-0.00496,0.0,0.88537]
[1777868515738,77.77,80349.42,0.2,-0.00494,0.0,0.8818]
[1777868520771,77.77,80337.8,0.2,-0.00497,0.0,0.8872]
[1777868525807,77.77,80324.87,0.2,-0.00501,0.0,0.89324]
[1777868530843,77.77,80305.42,0.2,-0.00507,0.0,0.90239]
[1777868535877,77.77,80294.77,0.2,-0.0051,0.0,0.90744]
[1777868539907,77.77,80277.86,0.2,-0.00515,0.0,0.9155]
[1777868544942,77.77,80281.44,0.2,-0.00514,0.0,0.91379]
[1777868549977,77.77,80283.96,0.2,-0.00513,0.0,0.91258]
[1777868554007,77.77,80264.27,0.2,-0.00519,0.0,0.92092]
[1777868559043,77.77,80272.41,0.2,-0.00516,0.0,0.91701]
[1777868564078,77.77,80289.86,0.2,-0.00511,0.0,0.90868]
[1777868569115,77.77,80289.08,0.2,-0.00511,0.0,0.90905]
[1777868574147,77.77,80288.56,0.2,-0.00511,0.0,0.9093]
[1777868579182,77.77,80288.74,0.2,-0.00511,0.0,0.90921]
[1777868584220,77.77,80288.69,0.2,-0.00511,0.0,0.90924]
[1777868589254,77.77,80288.31,0.2,-0.00512,0.0,0.90942]
[1777868594289,77.77,80287.8,0.2,-0.00512,0.0,0.90966]
[1777868599325,77.77,80286.71,0.2,-0.00512,0.0,0.91018]
[1777868604365,77.77,80280.19,0.2,-0.00514,0.0,0.91329]
[1777868609402,77.77,80270.95,0.2,-0.00517,0.0,0.91771]
[1777868614438,77.77,80252.89,0.2,-0.00522,0.0,0.9253]
[1777868619471,77.77,80249.45,0.2,-0.00523,0.0,0.92697]
[1777868624506,77.77,80256.16,0.2,-0.00521,0.0,0.92372]
[1777868629544,77.77,80254.05,0.2,-0.00522,0.0,0.92474]
[1777868634578,77.77,80249.48,0.2,-0.00523,0.0,0.92695]
[1777868639613,77.77,80251.12,0.2,-0.00522,0.0,0.92616]
[1777868644647,77.77,80247.08,0.2,-0.00524,0.0,0.92811]
[1777868649683,77.77,80246.88,0.2,-0.00524,0.0,0.92821]
[1777868654717,77.77,80246.15,0.2,-0.00524,0.0,0.92856]
[1777868659752,77.77,80240.07,0.2,-0.00526,0.0,0.93151]
[1777868664789,77.77,80239.85,0.2,-0.00526,0.0,0.93162]
[1777868669822,77.77,80229.08,0.2,-0.00529,0.0,0.93687]
[1777868674857,77.77,80226.36,0.2,-0.0053,0.0,0.93708]
[1777868679893,77.77,80226.37,0.2,-0.0053,0.0,0.93708]
[1777868684931,77.77,80227.36,0.2,-0.00529,0.0,0.93659]
[1777868689964,77.77,80235.22,0.2,-0.00527,0.0,0.93276]
[1777868695037,77.77,80234.63,0.2,-0.00527,0.0,0.93305]
[1777868700070,77.77,80228.14,0.2,-0.00529,0.0,0.93621]
[1777868705105,77.77,80224.26,0.2,-0.0053,0.0,0.93811]
[1777868710141,77.77,80224.42,0.2,-0.0053,0.0,0.93803]
[1777868713170,77.77,80244.8,0.2,-0.00524,0.0,0.92811]
[1777868718204,77.77,80256.41,0.2,-0.0052,0.0,0.9225]
[1777868723240,77.77,80259.42,0.2,-0.00519,0.0,0.92105]
[1777868728274,77.77,80257.85,0.2,-0.0052,0.0,0.9218]
[1777868733310,77.77,80258.1,0.2,-0.00519,0.0,0.92058]
[1777868738345,77.77,80265.01,0.2,-0.00517,0.0,0.91726]
[1777868743857,77.77,80266.94,0.2,-0.00516,0.0,0.91634]
[1777868749424,77.77,80263.05,0.2,-0.00518,0.0,0.9182]
[1777868754459,77.77,80263.41,0.2,-0.00517,0.0,0.91803]
[1777868759492,77.77,80256.45,0.2,-0.0052,0.0,0.92137]
[1777868764527,77.77,80266.55,0.2,-0.00516,0.0,0.91652]
[1777868769564,77.77,80268.31,0.2,-0.00516,0.0,0.91568]
[1777868774599,77.77,80272.05,0.2,-0.00515,0.0,0.91389]
[1777868779634,77.77,80271.03,0.2,-0.00515,0.0,0.91438]
[1777868784671,77.77,80274.09,0.2,-0.00514,0.0,0.91291]
[1777868792727,77.77,80274.55,0.2,-0.00513,0.0,0.9116]
[1777868797761,77.77,80276.08,0.2,-0.00513,0.0,0.91087]
[1777868802796,77.77,80276.51,0.2,-0.00513,0.0,0.91066]
[1777868803807,77.77,80276.51,0.2,-0.00513,0.0,0.91066]
[1777868804278,77.77,80277.05,0.2,-0.00513,0.0,0.91041]
[1777868809845,77.77,80275.33,0.2,-0.00513,0.0,0.91123]
[1777868812275,77.77,80275.03,0.2,-0.00513,0.0,0.91137]
[1777868812325,77.77,80274.58,0.2,-0.00513,0.0,0.91158]
[1777868819915,77.77,80273.77,0.2,-0.00514,0.0,0.91197]
[1777868824951,77.77,80260.53,0.2,-0.00518,0.0,0.91831]
[1777868829985,77.77,80260.72,0.2,-0.00518,0.0,0.91822]
[1777868835022,77.77,80260.71,0.2,-0.00518,0.0,0.91822]
[1777868840056,77.77,80268.03,0.2,-0.00515,0.0,0.91471]
[1777868845091,77.77,80265.9,0.2,-0.00516,0.0,0.91573]
[1777868850133,77.77,80267.89,0.2,-0.00515,0.0,0.91478]
[1777868851137,77.77,80287.76,0.2,-0.00509,0.0,0.90422]
[1777868856170,77.77,80283.69,0.2,-0.0051,0.0,0.90615]
[1777868861205,77.77,80285.65,0.2,-0.00509,0.0,0.90522]
[1777868866242,77.77,80276.92,0.2,-0.00512,0.0,0.90937]
[1777868871278,77.77,80278.22,0.2,-0.00512,0.0,0.90875]
[1777868876312,77.77,80280.57,0.2,-0.00511,0.0,0.90764]
[1777868881349,77.77,80270.73,0.2,-0.00514,0.0,0.91233]
[1777868886384,77.77,80264.6,0.2,-0.00516,0.0,0.91526]
[1777868891419,77.77,80268.89,0.2,-0.00515,0.0,0.9132]
[1777868896454,77.77,80268.12,0.2,-0.00515,0.0,0.91357]
[1777868901488,77.77,80265.93,0.2,-0.00515,0.0,0.91462]
[1777868906525,77.77,80260.84,0.2,-0.00517,0.0,0.91706]
[1777868911559,77.77,80267.33,0.2,-0.00514,0.0,0.91285]
[1777868916594,77.77,80281.64,0.2,-0.0051,0.0,0.90604]
[1777868918608,77.77,80301.34,0.2,-0.00504,0.0,0.89672]
[1777868921630,77.77,80318.83,0.2,-0.00499,0.0,0.88852]
[1777868926664,77.77,80319.16,0.2,-0.00499,0.0,0.88837]
[1777868930692,77.77,80337.0,0.2,-0.00493,0.0,0.88008]
[1777868935728,77.77,80333.92,0.2,-0.00494,0.0,0.8815]
[1777868940763,77.77,80327.82,0.2,-0.00496,0.0,0.88434]
[1777868945801,77.77,80329.68,0.2,-0.00495,0.0,0.88347]
[1777868950833,77.77,80340.11,0.2,-0.00492,0.0,0.87864]
[1777868955867,77.77,80342.09,0.2,-0.00492,0.0,0.87772]
[1777868960904,77.77,80334.22,0.2,-0.00494,0.0,0.88136]
[1777868965939,77.77,80334.29,0.2,-0.00494,0.0,0.88133]
[1777868970974,77.77,80332.35,0.2,-0.00495,0.0,0.88223]
[1777868977015,77.77,80329.48,0.2,-0.00495,0.0,0.88249]
[1777868982051,77.77,80326.95,0.2,-0.00496,0.0,0.88367]
[1777868987088,77.77,80325.69,0.2,-0.00496,0.0,0.88425]
[1777868992122,77.77,80324.36,0.2,-0.00496,0.0,0.88487]
[1777868997156,77.77,80323.54,0.2,-0.00497,0.0,0.88525]
[1777869002192,77.77,80318.97,0.2,-0.00498,0.0,0.88738]
[1777869007228,77.77,80331.83,0.2,-0.00494,0.0,0.8814]
[1777869012267,77.77,80332.24,0.2,-0.00494,0.0,0.88121]
[1777869017299,77.77,80325.48,0.2,-0.00496,0.0,0.88435]
[1777869020320,77.77,80343.8,0.2,-0.00491,0.0,0.87587]
[1777869025355,77.77,80339.64,0.2,-0.00492,0.0,0.87779]
[1777869030391,77.77,80341.53,0.2,-0.00491,0.0,0.87691]
[1777869035424,77.77,80339.49,0.2,-0.00491,0.0,0.87679]
[1777869040459,77.77,80340.08,0.2,-0.00491,0.0,0.87652]
[1777869045363,77.77,80341.86,0.2,-0.00491,0.0,0.8757]
[1777869045496,77.77,80341.49,0.2,-0.00491,0.0,0.87587]
[1777869050531,77.77,80343.28,0.2,-0.0049,0.0,0.87504]
[1777869052547,77.77,80365.74,0.2,-0.00484,0.0,0.86474]
[1777869052944,77.77,80365.74,0.2,-0.00484,0.0,0.86474]
[1777869053560,77.77,80375.04,0.2,-0.00481,0.0,0.86051]
[1777869056577,77.77,80356.89,0.2,-0.00486,0.0,0.86879]
[1777869061610,77.77,80343.91,0.2,-0.0049,0.0,0.87475]
[1777869066652,77.77,80355.59,0.2,-0.00487,0.0,0.86938]
[1777869068663,77.77,80379.54,0.2,-0.0048,0.0,0.85847]
[1777869072690,77.77,80360.75,0.2,-0.00485,0.0,0.86702]
[1777869077726,77.77,80349.94,0.2,-0.00488,0.0,0.87198]
[1777869082760,77.77,80349.1,0.2,-0.00488,0.0,0.87236]
[1777869087796,77.77,80347.5,0.2,-0.00489,0.0,0.8731]
[1777869090816,77.77,80367.37,0.2,-0.00483,0.0,0.864]
[1777869096345,77.77,80372.19,0.2,-0.00481,0.0,0.86075]
[1777869101894,77.77,80370.28,0.2,-0.00482,0.0,0.86162]
[1777869106415,77.77,80351.3,0.2,-0.00487,0.0,0.87029]
[1777869111963,77.77,80346.18,0.2,-0.00489,0.0,0.87264]
[1777869116998,77.77,80341.52,0.2,-0.0049,0.0,0.87479]
[1777869122037,77.77,80335.93,0.2,-0.00492,0.0,0.87737]
[1777869127071,77.77,80335.72,0.2,-0.00492,0.0,0.87746]
[1777869130092,77.77,80318.67,0.2,-0.00497,0.0,0.88537]
[1777869135128,77.77,80318.14,0.2,-0.00497,0.0,0.88562]
[1777869140162,77.77,80315.77,0.2,-0.00498,0.0,0.88673]
[1777869143185,77.77,80296.14,0.2,-0.00504,0.0,0.89592]
[1777869148221,77.77,80292.33,0.2,-0.00505,0.0,0.89771]
[1777869153257,77.77,80299.65,0.2,-0.00502,0.0,0.89319]
[1777869158291,77.77,80300.52,0.2,-0.00502,0.0,0.89278]
[1777869163329,77.77,80299.57,0.2,-0.00502,0.0,0.89323]
[1777869165342,77.77,80321.41,0.2,-0.00496,0.0,0.88303]
[1777869170376,77.77,80322.79,0.2,-0.00495,0.0,0.88239]
[1777869175411,77.77,80330.56,0.2,-0.00493,0.0,0.87878]
[1777869180447,77.77,80338.24,0.2,-0.00491,0.0,0.87524]
[1777869185486,77.77,80324.34,0.2,-0.00495,0.0,0.88167]
[1777869190522,77.77,80320.33,0.2,-0.00496,0.0,0.88353]
[1777869195556,77.77,80308.81,0.2,-0.00499,0.0,0.8889]
[1777869200594,77.77,80310.0,0.2,-0.00499,0.0,0.88834]
[1777869205627,77.77,80303.78,0.2,-0.00501,0.0,0.89125]
[1777869210662,77.77,80307.53,0.2,-0.005,0.0,0.8895]
[1777869213683,77.77,80324.96,0.2,-0.00494,0.0,0.88031]
[1777869218718,77.77,80325.3,0.2,-0.00494,0.0,0.88015]
[1777869220733,77.77,80342.15,0.2,-0.00489,0.0,0.87237]
[1777869225769,77.77,80337.99,0.2,-0.0049,0.0,0.87429]
[1777869231811,77.77,80335.48,0.2,-0.00491,0.0,0.87544]
[1777869236850,77.77,80331.47,0.2,-0.00492,0.0,0.87729]
[1777869241881,77.77,80327.33,0.2,-0.00493,0.0,0.87921]
[1777869247415,77.77,80340.13,0.2,-0.00489,0.0,0.8733]
[1777869252959,77.77,80348.01,0.2,-0.00487,0.0,0.86968]
[1777869257995,77.77,80355.5,0.2,-0.00485,0.0,0.86625]
[1777869262029,77.77,80378.57,0.2,-0.00478,0.0,0.85576]
[1777869267557,77.77,80383.53,0.2,-0.00477,0.0,0.85352]
[1777869273100,77.77,80364.08,0.2,-0.00482,0.0,0.86128]
[1777869278134,77.77,80355.52,0.2,-0.00484,0.0,0.86518]
[1777869283169,77.77,80352.72,0.2,-0.00485,0.0,0.86646]
[1777869288207,77.77,80361.19,0.2,-0.00483,0.0,0.8626]
[1777869293242,77.77,80353.63,0.2,-0.00485,0.0,0.86605]
[1777869298276,77.77,80356.41,0.2,-0.00484,0.0,0.86478]
[1777869303312,77.77,80372.7,0.2,-0.00479,0.0,0.85737]
[1777869306333,77.77,80394.44,0.2,-0.00473,0.0,0.84757]
[1777869307698,77.77,80394.44,0.2,-0.00473,0.0,0.84757]
[1777869307783,77.77,80399.54,0.2,-0.00472,0.0,0.84528]
[1777869309236,77.77,80399.54,0.2,-0.00472,0.0,0.84528]
[1777869309864,77.77,80399.54,0.2,-0.00472,0.0,0.84528]
[1777869309354,77.77,80399.22,0.2,-0.00472,0.0,0.84542]
[1777869310676,77.77,80399.22,0.2,-0.00472,0.0,0.84542]
[1777869316403,77.77,80392.18,0.2,-0.00474,0.0,0.84858]
[1777869321438,77.77,80407.69,0.2,-0.00469,0.0,0.84164]
[1777869326477,77.77,80409.56,0.2,-0.00469,0.0,0.84081]
[1777869331512,77.77,80406.21,0.2,-0.00469,0.0,0.84126]
[1777869336546,77.77,80400.51,0.2,-0.00471,0.0,0.84381]
[1777869341581,77.77,80384.39,0.2,-0.00475,0.0,0.85104]
[1777869346618,77.77,80378.48,0.2,-0.00477,0.0,0.8537]
[1777869351655,77.77,80376.06,0.2,-0.00478,0.0,0.8548]
[1777869356690,77.77,80382.18,0.2,-0.00476,0.0,0.85204]
[1777869361726,77.77,80384.33,0.2,-0.00475,0.0,0.85107]
[1777869366763,77.77,80378.64,0.2,-0.00477,0.0,0.85363]
[1777869371797,77.77,80352.58,0.2,-0.00485,0.0,0.86547]
[1777869376832,77.77,80342.99,0.2,-0.00487,0.0,0.86986]
[1777869381871,77.77,80343.22,0.2,-0.00487,0.0,0.86975]
[1777869386908,77.77,80341.53,0.2,-0.00488,0.0,0.87053]
[1777869391944,77.77,80319.31,0.2,-0.00494,0.0,0.87972]
[1777869396976,77.77,80306.03,0.2,-0.00498,0.0,0.88589]
[1777869402011,77.77,80313.11,0.2,-0.00496,0.0,0.88259]
[1777869407048,77.77,80316.39,0.2,-0.00495,0.0,0.88107]
[1777869412085,77.77,80318.96,0.2,-0.00494,0.0,0.87988]
[1777869417117,77.77,80318.94,0.2,-0.00494,0.0,0.87989]
[1777869422154,77.77,80316.14,0.2,-0.00495,0.0,0.88119]
[1777869427191,77.77,80332.18,0.2,-0.0049,0.0,0.87377]
[1777869432222,77.77,80326.96,0.2,-0.00492,0.0,0.87618]
[1777869437257,77.77,80326.73,0.2,-0.00492,0.0,0.87628]
[1777869442292,77.77,80325.72,0.2,-0.00492,0.0,0.87675]
[1777869447331,77.77,80330.1,0.2,-0.00491,0.0,0.87473]
[1777869452363,77.77,80334.0,0.2,-0.00489,0.0,0.87187]
[1777869457397,77.77,80334.54,0.2,-0.00489,0.0,0.87162]
[1777869462433,77.77,80336.39,0.2,-0.00488,0.0,0.87077]
[1777869467470,77.77,80331.98,0.2,-0.00489,0.0,0.87279]
[1777869472505,77.77,80338.89,0.2,-0.00487,0.0,0.86962]
[1777869477539,77.77,80342.95,0.2,-0.00486,0.0,0.86776]
[1777869482575,77.77,80343.84,0.2,-0.00486,0.0,0.86735]
[1777869489111,77.77,80343.66,0.2,-0.00486,0.0,0.86743]
[1777869495666,77.77,80338.71,0.2,-0.00487,0.0,0.8697]
[1777869500703,77.77,80337.56,0.2,-0.00488,0.0,0.87023]
[1777869502382,77.77,80337.66,0.2,-0.00488,0.0,0.87018]
[1777869502431,77.77,80337.66,0.2,-0.00488,0.0,0.87018]
[1777869502715,77.77,80337.86,0.2,-0.00488,0.0,0.87009]
[1777869503600,77.77,80337.86,0.2,-0.00488,0.0,0.87009]
[1777869503722,77.77,80336.81,0.2,-0.00488,0.0,0.87057]
[1777869508760,77.77,80341.67,0.2,-0.00487,0.0,0.86834]
[1777869513792,77.77,80352.46,0.2,-0.00483,0.0,0.86235]
[1777869518830,77.77,80352.14,0.2,-0.00483,0.0,0.8625]
[1777869523867,77.77,80337.27,0.2,-0.00487,0.0,0.8693]
[1777869528902,77.77,80331.72,0.2,-0.00489,0.0,0.87185]
[1777869533937,77.77,80329.21,0.2,-0.0049,0.0,0.87301]
[1777869538972,77.77,80329.24,0.2,-0.0049,0.0,0.87299]
[1777869544016,77.77,80326.89,0.2,-0.0049,0.0,0.87407]
[1777869548039,77.77,80305.53,0.2,-0.00497,0.0,0.88397]
[1777869553074,77.77,80306.91,0.2,-0.00496,0.0,0.88333]
[1777869559116,77.77,80305.12,0.2,-0.00497,0.0,0.88416]
[1777869563146,77.77,80280.95,0.2,-0.00504,0.0,0.89548]
[1777869568179,77.77,80281.79,0.2,-0.00504,0.0,0.89508]
[1777869573216,77.77,80286.78,0.2,-0.00502,0.0,0.89166]
[1777869578253,77.77,80288.76,0.2,-0.00501,0.0,0.89073]
[1777869583286,77.77,80288.95,0.2,-0.00501,0.0,0.89064]
[1777869588320,77.77,80289.03,0.2,-0.00501,0.0,0.8906]
[1777869593355,77.77,80281.82,0.2,-0.00503,0.0,0.89399]
[1777869598390,77.77,80285.98,0.2,-0.00502,0.0,0.89203]
[1777869603426,77.77,80286.58,0.2,-0.00502,0.0,0.89175]
[1777869608460,77.77,80289.79,0.2,-0.00501,0.0,0.89025]
[1777869613496,77.77,80291.92,0.2,-0.005,0.0,0.88925]
[1777869618530,77.77,80296.89,0.2,-0.00499,0.0,0.88692]
[1777869623571,77.77,80298.27,0.2,-0.00498,0.0,0.88628]
[1777869628601,77.77,80297.76,0.2,-0.00499,0.0,0.88652]
[1777869634643,77.77,80297.64,0.2,-0.00498,0.0,0.8855]
[1777869640165,77.77,80297.24,0.2,-0.00498,0.0,0.88568]
[1777869646727,77.77,80296.69,0.2,-0.00498,0.0,0.88594]
[1777869651762,77.77,80298.27,0.2,-0.00498,0.0,0.8852]
[1777869656797,77.77,80294.91,0.2,-0.00499,0.0,0.88677]
[1777869661836,77.77,80298.2,0.2,-0.00498,0.0,0.88524]
[1777869666870,77.77,80312.66,0.2,-0.00493,0.0,0.87851]
[1777869671904,77.77,80310.61,0.2,-0.00494,0.0,0.87946]
[1777869676939,77.77,80309.08,0.2,-0.00495,0.0,0.88017]
[1777869681974,77.77,80310.26,0.2,-0.00494,0.0,0.87963]
[1777869687009,77.77,80299.64,0.2,-0.00497,0.0,0.88456]
[1777869692046,77.77,80300.45,0.2,-0.00497,0.0,0.88311]
[1777869697081,77.77,80301.03,0.2,-0.00496,0.0,0.88284]
[1777869702118,77.77,80301.48,0.2,-0.00496,0.0,0.88263]
[1777869707152,77.77,80300.92,0.2,-0.00496,0.0,0.88289]
[1777869712187,77.77,80301.22,0.2,-0.00496,0.0,0.88275]
[1777869717222,77.77,80313.46,0.2,-0.00493,0.0,0.87707]
[1777869718474,77.77,80326.67,0.2,-0.00489,0.0,0.87098]
[1777869719236,77.77,80327.84,0.2,-0.00488,0.0,0.87044]
[1777869724271,77.77,80332.8,0.2,-0.00487,0.0,0.86817]
[1777869729306,77.77,80333.22,0.2,-0.00487,0.0,0.86797]
[1777869734342,77.77,80333.27,0.2,-0.00487,0.0,0.86795]
[1777869739376,77.77,80333.68,0.2,-0.00487,0.0,0.86776]
[1777869744411,77.77,80332.02,0.2,-0.00487,0.0,0.86852]
[1777869747999,77.77,80332.85,0.2,-0.00487,0.0,0.86814]
[1777869748439,77.77,80332.55,0.2,-0.00487,0.0,0.86828]
[1777869753473,77.77,80331.3,0.2,-0.00487,0.0,0.86779]
[1777869758509,77.77,80329.85,0.2,-0.00487,0.0,0.86846]
[1777869763543,77.77,80345.65,0.2,-0.00483,0.0,0.86123]
[1777869768581,77.77,80350.98,0.2,-0.00481,0.0,0.85881]
[1777869771106,77.77,80351.53,0.2,-0.00481,0.0,0.85856]
[1777869771125,77.77,80349.95,0.2,-0.00481,0.0,0.85928]
[1777869776636,77.77,80344.99,0.2,-0.00483,0.0,0.86153]
[1777869781676,77.77,80344.01,0.2,-0.00483,0.0,0.86198]
[1777869786707,77.77,80347.6,0.2,-0.00482,0.0,0.86035]
[1777869787596,77.77,80347.6,0.2,-0.00482,0.0,0.86035]
[1777869787714,77.77,80348.78,0.2,-0.00482,0.0,0.85981]
[1777869792749,77.77,80347.99,0.2,-0.00482,0.0,0.86017]
[1777869797784,77.77,80348.8,0.2,-0.00482,0.0,0.8598]
[1777869802823,77.77,80352.39,0.2,-0.00481,0.0,0.85817]
[1777869807855,77.77,80358.74,0.2,-0.00479,0.0,0.85529]
[1777869812892,77.77,80347.98,0.2,-0.00481,0.0,0.85912]
[1777869816920,77.77,80327.91,0.2,-0.00487,0.0,0.86828]
[1777869821431,77.77,80310.52,0.2,-0.00492,0.0,0.87629]
[1777869826991,77.77,80305.2,0.2,-0.00494,0.0,0.87876]
[1777869832025,77.77,80311.28,0.2,-0.00492,0.0,0.87594]
[1777869837062,77.77,80318.61,0.2,-0.0049,0.0,0.87256]
[1777869842095,77.77,80318.13,0.2,-0.0049,0.0,0.87278]
[1777869847129,77.77,80313.61,0.2,-0.00491,0.0,0.87487]
[1777869852165,77.77,80312.68,0.2,-0.00492,0.0,0.8753]
[1777869857200,77.77,80313.72,0.2,-0.00491,0.0,0.87482]
[1777869862235,77.77,80308.82,0.2,-0.00493,0.0,0.87708]
[1777869867270,77.77,80327.57,0.2,-0.00487,0.0,0.86844]
[1777869872308,77.77,80329.27,0.2,-0.00486,0.0,0.8666]
[1777869877343,77.77,80329.51,0.2,-0.00486,0.0,0.86649]
[1777869882384,77.77,80330.71,0.2,-0.00486,0.0,0.86594]
[1777869887418,77.77,80326.45,0.2,-0.00487,0.0,0.86789]
[1777869892456,77.77,80321.2,0.2,-0.00489,0.0,0.8703]
[1777869897488,77.77,80322.44,0.2,-0.00488,0.0,0.86973]
[1777869902526,77.77,80322.56,0.2,-0.00488,0.0,0.86968]
[1777869907562,77.77,80325.96,0.2,-0.00487,0.0,0.86812]
[1777869912597,77.77,80331.09,0.2,-0.00486,0.0,0.86577]
[1777869917632,77.77,80331.05,0.2,-0.00486,0.0,0.86578]
[1777869922667,77.77,80332.24,0.2,-0.00485,0.0,0.86524]
[1777869926697,77.77,80314.61,0.2,-0.00491,0.0,0.87334]
[1777869932207,77.77,80313.42,0.2,-0.0049,0.0,0.87282]
[1777869937773,77.77,80309.94,0.2,-0.00491,0.0,0.87442]
[1777869942810,77.77,80306.03,0.2,-0.00493,0.0,0.87623]
[1777869947843,77.77,80303.02,0.2,-0.00493,0.0,0.87763]
[1777869952879,77.77,80299.76,0.2,-0.00494,0.0,0.87914]
[1777869956906,77.77,80282.28,0.2,-0.005,0.0,0.88728]
[1777869962418,77.77,80292.97,0.2,-0.00496,0.0,0.88229]
[1777869967986,77.77,80294.45,0.2,-0.00496,0.0,0.8816]
[1777869973019,77.77,80293.63,0.2,-0.00496,0.0,0.88198]
[1777869978055,77.77,80292.34,0.2,-0.00497,0.0,0.88258]
[1777869983090,77.77,80293.91,0.2,-0.00496,0.0,0.88185]
[1777869988125,77.77,80305.15,0.2,-0.00493,0.0,0.87664]
[1777869993159,77.77,80306.74,0.2,-0.00492,0.0,0.87483]
[1777869998195,77.77,80309.04,0.2,-0.00491,0.0,0.87377]
[1777870003229,77.77,80312.17,0.2,-0.0049,0.0,0.87233]
[1777870008264,77.77,80318.09,0.2,-0.00488,0.0,0.8696]
[1777870012936,77.77,80321.02,0.2,-0.00488,0.0,0.86826]
[1777870013303,77.77,80320.31,0.2,-0.00488,0.0,0.86858]
[1777870018337,77.77,80328.72,0.2,-0.00485,0.0,0.86473]
[1777870019688,77.77,80328.72,0.2,-0.00485,0.0,0.86473]
[1777870020351,77.77,80329.34,0.2,-0.00485,0.0,0.86445]
[1777870025385,77.77,80330.8,0.2,-0.00485,0.0,0.86378]
[1777870030420,77.77,80332.69,0.2,-0.00484,0.0,0.86292]
[1777870035457,77.77,80338.49,0.2,-0.00482,0.0,0.86027]
[1777870040490,77.77,80344.16,0.2,-0.00481,0.0,0.85769]
[1777870045530,77.77,80343.66,0.2,-0.00481,0.0,0.85792]
[1777870050560,77.77,80331.35,0.2,-0.00484,0.0,0.86353]
[1777870055595,77.77,80333.1,0.2,-0.00483,0.0,0.86167]
[1777870060638,77.77,80334.96,0.2,-0.00483,0.0,0.86082]
[1777870065666,77.77,80336.8,0.2,-0.00482,0.0,0.85998]
[1777870071707,77.77,80334.94,0.2,-0.00483,0.0,0.86083]
[1777870076742,77.77,80340.11,0.2,-0.00481,0.0,0.85848]
[1777870081779,77.77,80346.67,0.2,-0.00479,0.0,0.8555]
[1777870086814,77.77,80348.58,0.2,-0.00479,0.0,0.85464]
[1777870091850,77.77,80349.45,0.2,-0.00479,0.0,0.85424]
[1777870096885,77.77,80360.61,0.2,-0.00475,0.0,0.8492]
[1777870101920,77.77,80363.89,0.2,-0.00474,0.0,0.84773]
[1777870106955,77.77,80372.25,0.2,-0.00472,0.0,0.84397]
[1777870111991,77.77,80369.49,0.2,-0.00472,0.0,0.84417]
[1777870117026,77.77,80368.41,0.2,-0.00473,0.0,0.84465]
[1777870122063,77.77,80362.45,0.2,-0.00474,0.0,0.84733]
[1777870127097,77.77,80359.37,0.2,-0.00475,0.0,0.84871]
[1777870132132,77.77,80355.26,0.2,-0.00476,0.0,0.85057]
[1777870137167,77.77,80339.29,0.2,-0.00481,0.0,0.8578]
[1777870142201,77.77,80336.32,0.2,-0.00482,0.0,0.85915]
[1777870147237,77.77,80341.16,0.2,-0.0048,0.0,0.85695]
[1777870152271,77.77,80338.89,0.2,-0.00481,0.0,0.85798]
[1777870157307,77.77,80330.45,0.2,-0.00484,0.0,0.86182]
[1777870162342,77.77,80332.18,0.2,-0.00483,0.0,0.86103]
[1777870167376,77.77,80327.71,0.2,-0.00484,0.0,0.86307]
[1777870172412,77.77,80325.38,0.2,-0.00484,0.0,0.86308]
[1777870177447,77.77,80306.01,0.2,-0.0049,0.0,0.87197]
[1777870182481,77.77,80303.29,0.2,-0.00491,0.0,0.87322]
[1777870187518,77.77,80300.36,0.2,-0.00492,0.0,0.87457]
[1777870191546,77.77,80280.24,0.2,-0.00498,0.0,0.88392]
[1777870196579,77.77,80279.85,0.2,-0.00498,0.0,0.8841]
[1777870201618,77.77,80279.16,0.2,-0.00498,0.0,0.88442]
[1777870206652,77.77,80291.8,0.2,-0.00494,0.0,0.87854]
[1777870211687,77.77,80283.84,0.2,-0.00497,0.0,0.88224]
[1777870216723,77.77,80284.83,0.2,-0.00497,0.0,0.88178]
[1777870221757,77.77,80293.02,0.2,-0.00494,0.0,0.87797]
[1777870226794,77.77,80298.98,0.2,-0.00492,0.0,0.87521]
[1777870231831,77.77,80300.58,0.2,-0.00491,0.0,0.8734]
[1777870236865,77.77,80301.53,0.2,-0.00491,0.0,0.87296]
[1777870241899,77.77,80300.54,0.2,-0.00491,0.0,0.87342]
[1777870246933,77.77,80300.26,0.2,-0.00491,0.0,0.87355]
[1777870251973,77.77,80298.32,0.2,-0.00492,0.0,0.87445]
[1777870257007,77.77,80308.04,0.2,-0.00489,0.0,0.86996]
[1777870262046,77.77,80315.76,0.2,-0.00487,0.0,0.86642]
[1777870267082,77.77,80316.85,0.2,-0.00486,0.0,0.86592]
[1777870272113,77.77,80331.09,0.2,-0.00482,0.0,0.85941]
[1777870278163,77.77,80329.37,0.2,-0.00483,0.0,0.8602]
[1777870283192,77.77,80344.59,0.2,-0.00478,0.0,0.85329]
[1777870287221,77.77,80362.33,0.2,-0.00473,0.0,0.84529]
[1777870292257,77.77,80357.63,0.2,-0.00474,0.0,0.84636]
[1777870297291,77.77,80356.6,0.2,-0.00474,0.0,0.84682]
[1777870303334,77.77,80350.56,0.2,-0.00476,0.0,0.84954]
[1777870306360,77.77,80330.98,0.2,-0.00482,0.0,0.85841]
[1777870311390,77.77,80332.05,0.2,-0.00481,0.0,0.85792]
[1777870316424,77.77,80336.78,0.2,-0.0048,0.0,0.85577]
[1777870321459,77.77,80336.89,0.2,-0.0048,0.0,0.85572]
[1777870326494,77.77,80345.1,0.2,-0.00478,0.0,0.85201]
[1777870331534,77.77,80342.52,0.2,-0.00478,0.0,0.85317]
[1777870336564,77.77,80343.27,0.2,-0.00478,0.0,0.85283]
[1777870338579,77.77,80317.51,0.2,-0.00486,0.0,0.86456]
[1777870343613,77.77,80307.88,0.2,-0.00488,0.0,0.86897]
[1777870348648,77.77,80308.23,0.2,-0.00488,0.0,0.86881]
[1777870353685,77.77,80303.87,0.2,-0.00489,0.0,0.86975]
[1777870358720,77.77,80302.75,0.2,-0.00489,0.0,0.87027]
[1777870363754,77.77,80291.94,0.2,-0.00493,0.0,0.87526]
[1777870368788,77.77,80284.84,0.2,-0.00495,0.0,0.87855]
[1777870373824,77.77,80283.29,0.2,-0.00495,0.0,0.87927]
[1777870378861,77.77,80281.31,0.2,-0.00496,0.0,0.88019]
[1777870383896,77.77,80284.66,0.2,-0.00495,0.0,0.87863]
[1777870388931,77.77,80279.91,0.2,-0.00496,0.0,0.88084]
[1777870393966,77.77,80285.35,0.2,-0.00495,0.0,0.87831]
[1777870400010,77.77,80285.2,0.2,-0.00495,0.0,0.87838]
[1777870402021,77.77,80303.4,0.2,-0.00489,0.0,0.86997]
[1777870406050,77.77,80323.0,0.2,-0.00483,0.0,0.86099]
[1777870411085,77.77,80328.63,0.2,-0.00481,0.0,0.85737]
[1777870416119,77.77,80330.33,0.2,-0.00481,0.0,0.85659]
[1777870421155,77.77,80318.22,0.2,-0.00484,0.0,0.86211]
[1777870425183,77.77,80299.48,0.2,-0.0049,0.0,0.87071]
[1777870431225,77.77,80292.21,0.2,-0.00492,0.0,0.87406]
[1777870436259,77.77,80285.94,0.2,-0.00494,0.0,0.87696]
[1777870441294,77.77,80290.35,0.2,-0.00493,0.0,0.87492]
[1777870446330,77.77,80294.86,0.2,-0.00491,0.0,0.87284]
[1777870451366,77.77,80293.69,0.2,-0.00492,0.0,0.87338]
[1777870456401,77.77,80289.98,0.2,-0.00493,0.0,0.87509]
[1777870461436,77.77,80290.64,0.2,-0.00492,0.0,0.87479]
[1777870466472,77.77,80291.5,0.2,-0.00492,0.0,0.87439]
[1777870471506,77.77,80292.15,0.2,-0.00491,0.0,0.87302]
[1777870476543,77.77,80291.47,0.2,-0.00492,0.0,0.87333]
[1777870481576,77.77,80281.1,0.2,-0.00495,0.0,0.87813]
[1777870486611,77.77,80279.69,0.2,-0.00495,0.0,0.87879]
[1777870492654,77.77,80274.92,0.2,-0.00497,0.0,0.88101]
[1777870497689,77.77,80274.21,0.2,-0.00497,0.0,0.88134]
[1777870502724,77.77,80263.42,0.2,-0.005,0.0,0.88637]
[1777870507758,77.77,80250.57,0.2,-0.00504,0.0,0.8924]
[1777870511787,77.77,80233.82,0.2,-0.00509,0.0,0.90032]
[1777870517829,77.77,80232.62,0.2,-0.00509,0.0,0.90089]
[1777870522867,77.77,80228.01,0.2,-0.00511,0.0,0.90308]
[1777870527899,77.77,80221.21,0.2,-0.00513,0.0,0.90632]
[1777870532934,77.77,80215.81,0.2,-0.00514,0.0,0.90779]
[1777870537968,77.77,80219.6,0.2,-0.00513,0.0,0.90598]
[1777870543003,77.77,80220.4,0.2,-0.00513,0.0,0.9056]
[1777870548040,77.77,80221.59,0.2,-0.00512,0.0,0.90504]
[1777870553074,77.77,80219.88,0.2,-0.00513,0.0,0.90585]
[1777870558108,77.77,80215.74,0.2,-0.00514,0.0,0.90783]
[1777870563143,77.77,80215.85,0.2,-0.00514,0.0,0.90777]
[1777870568178,77.77,80222.25,0.2,-0.00512,0.0,0.90472]
[1777870573217,77.77,80228.91,0.2,-0.0051,0.0,0.90155]
[1777870578250,77.77,80229.09,0.2,-0.0051,0.0,0.90147]
[1777870583285,77.77,80230.81,0.2,-0.00509,0.0,0.90065]
[1777870588319,77.77,80231.44,0.2,-0.00509,0.0,0.90035]
[1777870593357,77.77,80229.48,0.2,-0.00509,0.0,0.90019]
[1777870598389,77.77,80233.06,0.2,-0.00508,0.0,0.89849]
[1777870603424,77.77,80233.43,0.2,-0.00508,0.0,0.89832]
[1777870608460,77.77,80227.25,0.2,-0.0051,0.0,0.90125]
[1777870613495,77.77,80228.08,0.2,-0.0051,0.0,0.90085]
[1777870618529,77.77,80232.36,0.2,-0.00508,0.0,0.89882]
[1777870623565,77.77,80226.96,0.2,-0.0051,0.0,0.90138]
[1777870628599,77.77,80221.22,0.2,-0.00512,0.0,0.90411]
[1777870633635,77.77,80219.1,0.2,-0.00512,0.0,0.90512]
[1777870638671,77.77,80211.28,0.2,-0.00515,0.0,0.90886]
[1777870643705,77.77,80215.2,0.2,-0.00514,0.0,0.90698]
[1777870648740,77.77,80225.98,0.2,-0.0051,0.0,0.90185]
[1777870653776,77.77,80231.86,0.2,-0.00508,0.0,0.89797]
[1777870658810,77.77,80244.78,0.2,-0.00504,0.0,0.89187]
[1777870663844,77.77,80243.28,0.2,-0.00504,0.0,0.89257]
[1777870668882,77.77,80256.09,0.2,-0.00501,0.0,0.88656]
[1777870673916,77.77,80262.32,0.2,-0.00499,0.0,0.88364]
[1777870678951,77.77,80265.48,0.2,-0.00498,0.0,0.88217]
[1777870683987,77.77,80270.85,0.2,-0.00496,0.0,0.87967]
[1777870689022,77.77,80273.38,0.2,-0.00495,0.0,0.87849]
[1777870692051,77.77,80294.25,0.2,-0.00489,0.0,0.86884]
[1777870697163,77.77,80300.75,0.2,-0.00487,0.0,0.86586]
[1777870699111,77.77,80254.76,0.2,-0.00501,0.0,0.88718]
[1777870704146,77.77,80255.46,0.2,-0.00501,0.0,0.88685]
[1777870709182,77.77,80289.6,0.2,-0.0049,0.0,0.87099]
[1777870714223,77.77,80292.99,0.2,-0.00489,0.0,0.86836]
[1777870719251,77.77,80290.09,0.2,-0.0049,0.0,0.86969]
[1777870724303,77.77,80291.6,0.2,-0.00489,0.0,0.869]
[1777870729322,77.77,80296.81,0.2,-0.00488,0.0,0.8666]
[1777870735363,77.77,80310.83,0.2,-0.00484,0.0,0.86018]
[1777870740398,77.77,80309.34,0.2,-0.00484,0.0,0.86086]
[1777870745434,77.77,80317.16,0.2,-0.00482,0.0,0.8573]
[1777870749462,77.77,80299.56,0.2,-0.00487,0.0,0.86534]
[1777870754502,77.77,80292.31,0.2,-0.00489,0.0,0.86867]
[1777870759532,77.77,80290.76,0.2,-0.00489,0.0,0.86938]
[1777870765574,77.77,80292.17,0.2,-0.00489,0.0,0.86873]
[1777870770617,77.77,80281.8,0.2,-0.00492,0.0,0.87352]
[1777870771623,77.77,80311.99,0.2,-0.00483,0.0,0.8586]
[1777870776658,77.77,80310.43,0.2,-0.00483,0.0,0.85931]
[1777870781695,77.77,80304.24,0.2,-0.00485,0.0,0.86213]
[1777870786728,77.77,80301.75,0.2,-0.00486,0.0,0.86327]
[1777870791762,77.77,80300.0,0.2,-0.00486,0.0,0.86407]
[1777870796798,77.77,80300.35,0.2,-0.00486,0.0,0.86391]
[1777870801842,77.77,80306.09,0.2,-0.00484,0.0,0.86129]
[1777870806876,77.77,80311.85,0.2,-0.00483,0.0,0.85866]
[1777870810905,77.77,80295.04,0.2,-0.00488,0.0,0.86635]
[1777870813926,77.77,80323.37,0.2,-0.00479,0.0,0.85343]
[1777870818961,77.77,80339.55,0.2,-0.00475,0.0,0.84612]
[1777870823996,77.77,80343.08,0.2,-0.00474,0.0,0.84453]
[1777870829039,77.77,80343.24,0.2,-0.00474,0.0,0.84446]
[1777870834074,77.77,80354.78,0.2,-0.0047,0.0,0.83825]
[1777870839110,77.77,80364.51,0.2,-0.00467,0.0,0.83392]
[1777870844145,77.77,80365.63,0.2,-0.00467,0.0,0.83342]
[1777870849179,77.77,80378.85,0.2,-0.00463,0.0,0.82757]
[1777870854213,77.77,80373.82,0.2,-0.00464,0.0,0.82979]
[1777870859250,77.77,80371.65,0.2,-0.00465,0.0,0.83075]
[1777870864285,77.77,80374.58,0.2,-0.00464,0.0,0.82946]
[1777870869319,77.77,80377.5,0.2,-0.00463,0.0,0.82817]
[1777870874353,77.77,80378.0,0.2,-0.00463,0.0,0.82795]
[1777870879394,77.77,80356.25,0.2,-0.00469,0.0,0.8376]
[1777870884431,77.77,80341.42,0.2,-0.00473,0.0,0.84423]
[1777870889468,77.77,80339.59,0.2,-0.00474,0.0,0.84506]
[1777870894500,77.77,80338.56,0.2,-0.00474,0.0,0.84447]
[1777870899535,77.77,80341.51,0.2,-0.00473,0.0,0.84315]
[1777870904570,77.77,80340.61,0.2,-0.00473,0.0,0.84355]
[1777870909606,77.77,80335.55,0.2,-0.00475,0.0,0.84582]
[1777870914640,77.77,80333.22,0.2,-0.00475,0.0,0.84687]
[1777870919675,77.77,80323.72,0.2,-0.00478,0.0,0.85116]
[1777870924712,77.77,80319.67,0.2,-0.00479,0.0,0.85299]
[1777870929747,77.77,80331.06,0.2,-0.00476,0.0,0.84785]
[1777870935263,77.77,80338.5,0.2,-0.00474,0.0,0.8445]
[1777870940828,77.77,80344.39,0.2,-0.00472,0.0,0.84186]
[1777870945867,77.77,80345.03,0.2,-0.00472,0.0,0.84157]
[1777870950902,77.77,80332.95,0.2,-0.00475,0.0,0.847]
[1777870955936,77.77,80326.01,0.2,-0.00477,0.0,0.84907]
[1777870960973,77.77,80317.62,0.2,-0.00479,0.0,0.85287]
[1777870966006,77.77,80315.93,0.2,-0.0048,0.0,0.85364]
[1777870971045,77.77,80315.13,0.2,-0.0048,0.0,0.854]
[1777870977086,77.77,80311.33,0.2,-0.00481,0.0,0.85572]
[1777870982122,77.77,80309.63,0.2,-0.00482,0.0,0.8565]
[1777870989641,77.77,80310.59,0.2,-0.00481,0.0,0.85606]
[1777870995214,77.77,80312.2,0.2,-0.00481,0.0,0.85533]
[1777871000250,77.77,80315.81,0.2,-0.0048,0.0,0.85369]
[1777871006293,77.77,80313.57,0.2,-0.0048,0.0,0.85471]
[1777871011326,77.77,80308.68,0.2,-0.00481,0.0,0.85587]
[1777871016366,77.77,80293.86,0.2,-0.00486,0.0,0.86263]
[1777871021400,77.77,80289.07,0.2,-0.00487,0.0,0.86483]
[1777871026435,77.77,80286.02,0.2,-0.00488,0.0,0.86623]
[1777871028450,77.77,80269.01,0.2,-0.00493,0.0,0.87407]
[1777871033485,77.77,80255.75,0.2,-0.00497,0.0,0.88023]
[1777871038519,77.77,80271.52,0.2,-0.00492,0.0,0.87291]
[1777871043561,77.77,80280.84,0.2,-0.0049,0.0,0.86861]
[1777871046579,77.77,80309.32,0.2,-0.00481,0.0,0.85558]
[1777871051615,77.77,80324.08,0.2,-0.00477,0.0,0.8489]
[1777871056650,77.77,80337.6,0.2,-0.00473,0.0,0.84281]
[1777871061685,77.77,80339.11,0.2,-0.00472,0.0,0.84213]
[1777871066719,77.77,80329.53,0.2,-0.00475,0.0,0.84644]
[1777871071754,77.77,80326.45,0.2,-0.00476,0.0,0.84678]
[1777871076791,77.77,80326.61,0.2,-0.00475,0.0,0.8467]
[1777871081827,77.77,80341.71,0.2,-0.00471,0.0,0.83993]
[1777871086865,77.77,80335.44,0.2,-0.00473,0.0,0.84273]
[1777871091897,77.77,80330.25,0.2,-0.00474,0.0,0.84507]
[1777871096931,77.77,80328.64,0.2,-0.00475,0.0,0.84579]
[1777871101966,77.77,80326.44,0.2,-0.00476,0.0,0.84678]
[1777871107001,77.77,80331.12,0.2,-0.00474,0.0,0.84467]
[1777871112039,77.77,80335.86,0.2,-0.00473,0.0,0.84255]
[1777871117074,77.77,80349.11,0.2,-0.00469,0.0,0.83662]
[1777871122110,77.77,80345.94,0.2,-0.0047,0.0,0.83804]
[1777871127144,77.77,80326.2,0.2,-0.00476,0.0,0.84689]
[1777871132181,77.77,80306.37,0.2,-0.00481,0.0,0.85481]
[1777871138224,77.77,80294.48,0.2,-0.00484,0.0,0.86022]
[1777871143261,77.77,80300.46,0.2,-0.00483,0.0,0.8575]
[1777871148294,77.77,80299.71,0.2,-0.00483,0.0,0.85784]
[1777871153328,77.77,80310.63,0.2,-0.0048,0.0,0.85287]
[1777871158363,77.77,80311.01,0.2,-0.00479,0.0,0.8527]
[1777871163399,77.77,80314.28,0.2,-0.00478,0.0,0.85122]
[1777871169441,77.77,80311.3,0.2,-0.00479,0.0,0.85257]
[1777871174476,77.77,80309.54,0.2,-0.0048,0.0,0.85337]
[1777871179511,77.77,80307.59,0.2,-0.0048,0.0,0.85425]
[1777871184547,77.77,80308.61,0.2,-0.0048,0.0,0.85379]
[1777871189583,77.77,80304.39,0.2,-0.00481,0.0,0.85571]
[1777871193610,77.77,80319.28,0.2,-0.00476,0.0,0.84791]
[1777871198645,77.77,80315.22,0.2,-0.00478,0.0,0.84974]
[1777871203680,77.77,80320.36,0.2,-0.00476,0.0,0.84742]
[1777871208715,77.77,80320.47,0.2,-0.00476,0.0,0.84737]
[1777871214762,77.77,80318.86,0.2,-0.00477,0.0,0.8481]
[1777871219797,77.77,80316.88,0.2,-0.00477,0.0,0.84899]
[1777871224832,77.77,80314.74,0.2,-0.00478,0.0,0.84996]
[1777871230873,77.77,80313.73,0.2,-0.00478,0.0,0.85042]
[1777871235909,77.77,80318.0,0.2,-0.00477,0.0,0.84849]
[1777871240944,77.77,80316.41,0.2,-0.00477,0.0,0.8492]
[1777871246986,77.77,80315.01,0.2,-0.00478,0.0,0.84984]
[1777871252021,77.77,80311.36,0.2,-0.00478,0.0,0.85044]
[1777871257056,77.77,80308.41,0.2,-0.00479,0.0,0.85177]
[1777871262090,77.77,80297.93,0.2,-0.00482,0.0,0.85653]
[1777871267125,77.77,80295.4,0.2,-0.00483,0.0,0.85768]
[1777871272162,77.77,80286.28,0.2,-0.00486,0.0,0.86185]
[1777871277195,77.77,80284.55,0.2,-0.00486,0.0,0.86264]
[1777871281687,77.77,80266.53,0.2,-0.00491,0.0,0.87093]
[1777871287270,77.77,80265.56,0.2,-0.00492,0.0,0.87138]
[1777871292303,77.77,80267.99,0.2,-0.00491,0.0,0.87025]
[1777871297339,77.77,80271.12,0.2,-0.0049,0.0,0.86881]
[1777871302373,77.77,80271.82,0.2,-0.0049,0.0,0.86849]
[1777871307409,77.77,80271.62,0.2,-0.0049,0.0,0.86858]
[1777871312444,77.77,80273.32,0.2,-0.00489,0.0,0.86673]
[1777871317480,77.77,80274.42,0.2,-0.00489,0.0,0.86622]
[1777871322514,77.77,80272.34,0.2,-0.00489,0.0,0.86718]
[1777871327550,77.77,80269.79,0.2,-0.0049,0.0,0.86835]
[1777871332585,77.77,80272.71,0.2,-0.00489,0.0,0.86701]
[1777871337619,77.77,80268.75,0.2,-0.0049,0.0,0.86883]
[1777871340062,77.77,80268.95,0.2,-0.0049,0.0,0.86874]
[1777871340130,77.77,80268.82,0.2,-0.0049,0.0,0.8688]
[1777871342170,77.77,80191.55,0.2,-0.00514,0.0,0.90506]
[1777871342661,77.77,80191.55,0.2,-0.00514,0.0,0.90506]
[1777871347695,77.77,80185.71,0.2,-0.00516,0.0,0.90785]
[1777871352730,77.77,80193.62,0.2,-0.00513,0.0,0.90407]
[1777871357765,77.77,80204.1,0.2,-0.0051,0.0,0.89908]
[1777871362806,77.77,80213.88,0.2,-0.00507,0.0,0.89445]
[1777871363823,77.77,80182.58,0.2,-0.00517,0.0,0.90935]
[1777871368848,77.77,80196.01,0.2,-0.00512,0.0,0.90293]
[1777871374889,77.77,80194.97,0.2,-0.00512,0.0,0.90232]
[1777871379924,77.77,80203.81,0.2,-0.00509,0.0,0.89812]
[1777871384958,77.77,80209.38,0.2,-0.00508,0.0,0.89548]
[1777871390011,77.77,80214.54,0.2,-0.00506,0.0,0.89304]
[1777871395030,77.77,80209.9,0.2,-0.00507,0.0,0.89524]
[1777871400067,77.77,80212.74,0.2,-0.00507,0.0,0.89389]
[1777871405103,77.77,80213.46,0.2,-0.00506,0.0,0.89355]
[1777871410142,77.77,80199.22,0.2,-0.00511,0.0,0.9003]
[1777871415176,77.77,80180.48,0.2,-0.00517,0.0,0.90925]
[1777871420212,77.77,80178.89,0.2,-0.00517,0.0,0.91001]
[1777871425249,77.77,80178.8,0.2,-0.00517,0.0,0.91006]
[1777871430282,77.77,80176.11,0.2,-0.00518,0.0,0.91135]
[1777871435317,77.77,80178.59,0.2,-0.00517,0.0,0.90905]
[1777871440353,77.77,80181.28,0.2,-0.00516,0.0,0.90776]
[1777871445388,77.77,80179.58,0.2,-0.00516,0.0,0.90857]
[1777871450422,77.77,80177.68,0.2,-0.00517,0.0,0.90949]
[1777871455459,77.77,80190.39,0.2,-0.00513,0.0,0.90341]
[1777871460494,77.77,80190.91,0.2,-0.00513,0.0,0.90316]
[1777871465529,77.77,80184.81,0.2,-0.00515,0.0,0.90607]
[1777871470573,77.77,80184.05,0.2,-0.00515,0.0,0.90643]
[1777871475605,77.77,80171.01,0.2,-0.00519,0.0,0.91269]
[1777871480641,77.77,80180.19,0.2,-0.00516,0.0,0.90828]
[1777871485675,77.77,80187.66,0.2,-0.00514,0.0,0.90471]
[1777871490709,77.77,80189.36,0.2,-0.00513,0.0,0.9039]
[1777871495745,77.77,80190.43,0.2,-0.00512,0.0,0.90229]
[1777871500780,77.77,80180.16,0.2,-0.00515,0.0,0.90719]
[1777871505815,77.77,80187.56,0.2,-0.00513,0.0,0.90365]
[1777871510849,77.77,80188.15,0.2,-0.00513,0.0,0.90337]
[1777871515887,77.77,80188.94,0.2,-0.00513,0.0,0.903]
[1777871520919,77.77,80191.81,0.2,-0.00512,0.0,0.90163]
[1777871525955,77.77,80202.84,0.2,-0.00508,0.0,0.89639]
[1777871529983,77.77,80180.73,0.2,-0.00515,0.0,0.90692]
[1777871535018,77.77,80168.98,0.2,-0.00519,0.0,0.91256]
[1777871540053,77.77,80166.92,0.2,-0.0052,0.0,0.91355]
[1777871545087,77.77,80164.31,0.2,-0.0052,0.0,0.91481]
[1777871550124,77.77,80154.55,0.2,-0.00524,0.0,0.91952]
[1777871555159,77.77,80157.73,0.2,-0.00522,0.0,0.91687]
[1777871560193,77.77,80155.99,0.2,-0.00522,0.0,0.91771]
[1777871565228,77.77,80154.49,0.2,-0.00523,0.0,0.91844]
[1777871570264,77.77,80159.3,0.2,-0.00521,0.0,0.91611]
[1777871575301,77.77,80160.01,0.2,-0.00521,0.0,0.91577]
[1777871580336,77.77,80165.84,0.2,-0.00519,0.0,0.91296]
[1777871585370,77.77,80162.61,0.2,-0.0052,0.0,0.91451]
[1777871590405,77.77,80158.37,0.2,-0.00522,0.0,0.91656]
[1777871595442,77.77,80148.91,0.2,-0.00525,0.0,0.92114]
[1777871600481,77.77,80150.46,0.2,-0.00524,0.0,0.92039]
[1777871606519,77.77,80142.58,0.2,-0.00527,0.0,0.92422]
[1777871611555,77.77,80145.37,0.2,-0.00525,0.0,0.92174]
[1777871616590,77.77,80148.34,0.2,-0.00524,0.0,0.9203]
[1777871621624,77.77,80138.39,0.2,-0.00527,0.0,0.92514]
[1777871626659,77.77,80149.1,0.2,-0.00524,0.0,0.91993]
[1777871631695,77.77,80141.99,0.2,-0.00526,0.0,0.92338]
[1777871636729,77.77,80143.04,0.2,-0.00526,0.0,0.92287]
[1777871641766,77.77,80150.61,0.2,-0.00524,0.0,0.9192]
[1777871646803,77.77,80149.39,0.2,-0.00524,0.0,0.91979]
[1777871651836,77.77,80147.72,0.2,-0.00524,0.0,0.9206]
[1777871654344,77.77,80116.9,0.2,-0.00534,0.0,0.93565]
[1777871659904,77.77,80123.67,0.2,-0.00532,0.0,0.93233]
[1777871661909,77.77,80098.72,0.2,-0.0054,0.0,0.94463]
[1777871666944,77.77,80113.47,0.2,-0.00535,0.0,0.93734]
[1777871671979,77.77,80116.87,0.2,-0.00534,0.0,0.93454]
[1777871677014,77.77,80119.23,0.2,-0.00533,0.0,0.93338]
[1777871682049,77.77,80120.53,0.2,-0.00533,0.0,0.93274]
[1777871687084,77.77,80123.62,0.2,-0.00532,0.0,0.93123]
[1777871692120,77.77,80132.46,0.2,-0.00529,0.0,0.9269]
[1777871698163,77.77,80136.25,0.2,-0.00528,0.0,0.92506]
[1777871703198,77.77,80137.24,0.2,-0.00527,0.0,0.92457]
[1777871708232,77.77,80138.04,0.2,-0.00527,0.0,0.92418]
[1777871713269,77.77,80138.73,0.2,-0.00527,0.0,0.92385]
[1777871718304,77.77,80137.1,0.2,-0.00527,0.0,0.92464]
[1777871723338,77.77,80133.49,0.2,-0.00528,0.0,0.9264]
[1777871728374,77.77,80119.19,0.2,-0.00533,0.0,0.9334]
[1777871733409,77.77,80127.79,0.2,-0.0053,0.0,0.92806]
[1777871738444,77.77,80131.37,0.2,-0.00528,0.0,0.92631]
[1777871743480,77.77,80128.86,0.2,-0.00529,0.0,0.92754]
[1777871748516,77.77,80133.37,0.2,-0.00528,0.0,0.92534]
[1777871753550,77.77,80137.01,0.2,-0.00527,0.0,0.92356]
[1777871758585,77.77,80136.35,0.2,-0.00527,0.0,0.92389]
[1777871763619,77.77,80137.04,0.2,-0.00527,0.0,0.92355]
[1777871768654,77.77,80141.23,0.2,-0.00525,0.0,0.92151]
[1777871773692,77.77,80147.58,0.2,-0.00523,0.0,0.91843]
[1777871778752,77.77,80151.77,0.2,-0.00522,0.0,0.91641]
[1777871780766,77.77,80119.1,0.2,-0.00532,0.0,0.93231]
[1777871785802,77.77,80115.65,0.2,-0.00534,0.0,0.93401]
[1777871790838,77.77,80110.37,0.2,-0.00535,0.0,0.9366]
[1777871795873,77.77,80114.4,0.2,-0.00533,0.0,0.93349]
[1777871797885,77.77,80087.49,0.2,-0.00542,0.0,0.94679]
[1777871801915,77.77,80069.89,0.2,-0.00548,0.0,0.95557]
[1777871806951,77.77,80061.46,0.2,-0.00551,0.0,0.95981]
[1777871811991,77.77,80057.18,0.2,-0.00552,0.0,0.96196]
[1777871817025,77.77,80060.87,0.2,-0.00551,0.0,0.9601]
[1777871822060,77.77,80068.27,0.2,-0.00548,0.0,0.95639]
[1777871827094,77.77,80072.82,0.2,-0.00547,0.0,0.95411]
[1777871832131,77.77,80073.65,0.2,-0.00547,0.0,0.95369]
[1777871837166,77.77,80072.48,0.2,-0.00547,0.0,0.95428]
[1777871841196,77.77,80092.18,0.2,-0.00541,0.0,0.94446]
[1777871846231,77.77,80098.71,0.2,-0.00538,0.0,0.94122]
[1777871851266,77.77,80101.07,0.2,-0.00537,0.0,0.93892]
[1777871856303,77.77,80103.38,0.2,-0.00536,0.0,0.93778]
[1777871861342,77.77,80112.99,0.2,-0.00533,0.0,0.93305]
[1777871866372,77.77,80113.8,0.2,-0.00533,0.0,0.93266]
[1777871870401,77.77,80097.09,0.2,-0.00538,0.0,0.94089]
[1777871875438,77.77,80094.04,0.2,-0.00539,0.0,0.9424]
[1777871880473,77.77,80089.93,0.2,-0.00541,0.0,0.94444]
[1777871885509,77.77,80097.13,0.2,-0.00538,0.0,0.94087]
[1777871890544,77.77,80102.18,0.2,-0.00537,0.0,0.93837]
[1777871895579,77.77,80108.42,0.2,-0.00535,0.0,0.9353]
[1777871900614,77.77,80112.35,0.2,-0.00533,0.0,0.93337]
[1777871905649,77.77,80112.14,0.2,-0.00533,0.0,0.93347]
[1777871910686,77.77,80112.67,0.2,-0.00533,0.0,0.93321]
[1777871915720,77.77,80114.75,0.2,-0.00532,0.0,0.93106]
[1777871920756,77.77,80115.26,0.2,-0.00532,0.0,0.93081]
[1777871926276,77.77,80106.99,0.2,-0.00534,0.0,0.93487]
[1777871931833,77.77,80109.15,0.2,-0.00534,0.0,0.93381]
[1777871936872,77.77,80099.54,0.2,-0.00537,0.0,0.93854]
[1777871941907,77.77,80083.84,0.2,-0.00542,0.0,0.94632]
[1777871946942,77.77,80094.56,0.2,-0.00538,0.0,0.941]
[1777871951977,77.77,80089.9,0.2,-0.0054,0.0,0.94331]
[1777871957012,77.77,80089.1,0.2,-0.0054,0.0,0.94371]
[1777871962046,77.77,80095.37,0.2,-0.00538,0.0,0.9406]
[1777871967082,77.77,80084.67,0.2,-0.00542,0.0,0.94591]
[1777871972117,77.77,80080.14,0.2,-0.00543,0.0,0.94702]
[1777871977152,77.77,80095.4,0.2,-0.00538,0.0,0.93945]
[1777871980698,77.77,80088.91,0.2,-0.0054,0.0,0.94266]
[1777871980834,77.77,80079.08,0.2,-0.00543,0.0,0.94754]
[1777871981571,77.77,80079.08,0.2,-0.00543,0.0,0.94754]
[1777871981673,77.77,80031.31,0.2,-0.00559,0.0,0.97158]
[1777871985210,77.77,80014.42,0.2,-0.00565,0.0,0.9802]
[1777871990245,77.77,80010.13,0.2,-0.00566,0.0,0.98241]
[1777871995280,77.77,80007.24,0.2,-0.00567,0.0,0.98389]
[1777872000315,77.77,80008.49,0.2,-0.00567,0.0,0.98325]
[1777872005351,77.77,80003.85,0.2,-0.00568,0.0,0.98563]
[1777872010464,77.77,80004.81,0.2,-0.00568,0.0,0.98514]
[1777872016426,77.77,80008.34,0.2,-0.00567,0.0,0.98332]
[1777872021461,77.77,80015.13,0.2,-0.00564,0.0,0.97984]
[1777872026497,77.77,80016.42,0.2,-0.00564,0.0,0.97918]
[1777872031532,77.77,80017.69,0.2,-0.00563,0.0,0.97736]
[1777872036567,77.77,80017.41,0.2,-0.00563,0.0,0.9775]
[1777872041605,77.77,80017.0,0.2,-0.00563,0.0,0.97771]
[1777872046638,77.77,80017.34,0.2,-0.00563,0.0,0.97754]
[1777872051674,77.77,80018.24,0.2,-0.00563,0.0,0.97708]
[1777872056709,77.77,80018.24,0.2,-0.00563,0.0,0.97708]
[1777872061744,77.77,80016.47,0.2,-0.00563,0.0,0.97798]
[1777872066779,77.77,80016.24,0.2,-0.00563,0.0,0.9781]
[1777872071813,77.77,80016.91,0.2,-0.00563,0.0,0.97776]
[1777872076848,77.77,80016.26,0.2,-0.00563,0.0,0.97809]
[1777872081884,77.77,80020.59,0.2,-0.00562,0.0,0.97588]
[1777872086918,77.77,80018.9,0.2,-0.00562,0.0,0.97674]
[1777872091954,77.77,80019.59,0.2,-0.00561,0.0,0.97522]
[1777872097492,77.77,80024.39,0.2,-0.0056,0.0,0.97277]
[1777872103030,77.77,80023.9,0.2,-0.0056,0.0,0.97302]
[1777872108067,77.77,80024.27,0.2,-0.0056,0.0,0.97283]
[1777872113102,77.77,80024.43,0.2,-0.0056,0.0,0.97275]
[1777872118136,77.77,80031.35,0.2,-0.00557,0.0,0.96923]
[1777872123171,77.77,80032.91,0.2,-0.00557,0.0,0.96844]
[1777872128207,77.77,80034.71,0.2,-0.00556,0.0,0.96753]
[1777872133242,77.77,80033.79,0.2,-0.00557,0.0,0.968]
[1777872138276,77.77,80037.78,0.2,-0.00555,0.0,0.96597]
[1777872143311,77.77,80036.17,0.2,-0.00556,0.0,0.96679]
[1777872148346,77.77,80039.94,0.2,-0.00555,0.0,0.96488]
[1777872153381,77.77,80038.54,0.2,-0.00554,0.0,0.96443]
[1777872158419,77.77,80039.08,0.2,-0.00554,0.0,0.96416]
[1777872163457,77.77,80038.51,0.2,-0.00554,0.0,0.96444]
[1777872169495,77.77,80038.49,0.2,-0.00554,0.0,0.96445]
[1777872174530,77.77,80038.98,0.2,-0.00554,0.0,0.96421]
[1777872179565,77.77,80039.18,0.2,-0.00554,0.0,0.96411]
[1777872184601,77.77,80039.24,0.2,-0.00554,0.0,0.96408]
[1777872189637,77.77,80039.6,0.2,-0.00554,0.0,0.96389]
[1777872194671,77.77,80043.93,0.2,-0.00553,0.0,0.96171]
[1777872196372,77.77,80045.79,0.2,-0.00552,0.0,0.96077]
[1777872196685,77.77,80046.96,0.2,-0.00552,0.0,0.96018]
[1777872199856,77.77,80045.82,0.2,-0.00552,0.0,0.96075]
[1777872199911,77.77,80046.37,0.2,-0.00552,0.0,0.96048]
[1777872205748,77.77,80050.28,0.2,-0.00551,0.0,0.95851]
[1777872210783,77.77,80047.97,0.2,-0.00551,0.0,0.95967]
[1777872215818,77.77,80049.94,0.2,-0.0055,0.0,0.95753]
[1777872220852,77.77,80049.77,0.2,-0.0055,0.0,0.95761]
[1777872223316,77.77,80049.62,0.2,-0.0055,0.0,0.95769]
[1777872223780,77.77,80049.62,0.2,-0.0055,0.0,0.95769]
[1777872230923,77.77,80048.84,0.2,-0.0055,0.0,0.95808]
[1777872236964,77.77,80046.95,0.2,-0.00551,0.0,0.95903]
[1777872242000,77.77,80049.25,0.2,-0.0055,0.0,0.95787]
[1777872247034,77.77,80047.05,0.2,-0.00551,0.0,0.95898]
[1777872252070,77.77,80045.91,0.2,-0.00551,0.0,0.95955]
[1777872257105,77.77,80047.03,0.2,-0.00551,0.0,0.95899]
[1777872262140,77.77,80046.24,0.2,-0.00551,0.0,0.95939]
[1777872267174,77.77,80047.36,0.2,-0.00551,0.0,0.95882]
[1777872272210,77.77,80047.76,0.2,-0.0055,0.0,0.95747]
[1777872277245,77.77,80047.58,0.2,-0.0055,0.0,0.95756]
[1777872282280,77.77,80050.0,0.2,-0.00549,0.0,0.95634]
[1777872287314,77.77,80041.2,0.2,-0.00552,0.0,0.96077]
[1777872292349,77.77,80038.71,0.2,-0.00553,0.0,0.96203]
[1777872297385,77.77,80036.35,0.2,-0.00554,0.0,0.96322]
[1777872302419,77.77,80032.14,0.2,-0.00555,0.0,0.96535]
[1777872308971,77.77,80032.43,0.2,-0.00555,0.0,0.9652]
[1777872317524,77.77,80035.08,0.2,-0.00554,0.0,0.96386]
[1777872323573,77.77,80036.57,0.2,-0.00554,0.0,0.96311]
[1777872329111,77.77,80040.38,0.2,-0.00553,0.0,0.96118]
[1777872334679,77.77,80041.21,0.2,-0.00552,0.0,0.95961]
[1777872339714,77.77,80042.34,0.2,-0.00551,0.0,0.95904]
[1777872345755,77.77,80042.31,0.2,-0.00551,0.0,0.95905]
[1777872347769,77.77,80071.8,0.2,-0.00541,0.0,0.94431]
[1777872352804,77.77,80076.82,0.2,-0.0054,0.0,0.94181]
[1777872357841,77.77,80092.68,0.2,-0.00535,0.0,0.93398]
[1777872362877,77.77,80085.14,0.2,-0.00537,0.0,0.9377]
[1777872364890,77.77,80054.6,0.2,-0.00547,0.0,0.95288]
[1777872365898,77.77,80023.16,0.2,-0.00558,0.0,0.96874]
[1777872370946,77.77,80013.65,0.2,-0.00561,0.0,0.97358]
[1777872375971,77.77,80008.32,0.2,-0.00563,0.0,0.9763]
[1777872381010,77.77,80019.15,0.2,-0.00559,0.0,0.97078]
[1777872386047,77.77,80020.36,0.2,-0.00559,0.0,0.97016]
[1777872391082,77.77,80018.17,0.2,-0.00559,0.0,0.97011]
[1777872396117,77.77,80007.47,0.2,-0.00562,0.0,0.97556]
[1777872401153,77.77,79995.01,0.2,-0.00567,0.0,0.98195]
[1777872406189,77.77,79990.72,0.2,-0.00568,0.0,0.98416]
[1777872411223,77.77,79999.1,0.2,-0.00565,0.0,0.97985]
[1777872416258,77.77,80006.3,0.2,-0.00563,0.0,0.97616]
[1777872421294,77.77,80007.41,0.2,-0.00562,0.0,0.97559]
[1777872427334,77.77,80005.0,0.2,-0.00563,0.0,0.97683]
[1777872429836,77.77,79986.16,0.2,-0.0057,0.0,0.98651]
[1777872432369,77.77,79964.49,0.2,-0.00577,0.0,0.99774]
[1777872437405,77.77,79960.93,0.2,-0.00578,0.0,0.9996]
[1777872442442,77.77,79955.04,0.2,-0.0058,0.0,1.00268]
[1777872447475,77.77,79949.34,0.2,-0.00582,0.0,1.00566]
[1777872452512,77.77,79942.01,0.2,-0.00584,0.0,1.00831]
[1777872454524,77.77,79965.84,0.2,-0.00576,0.0,0.99585]
[1777872460051,77.77,79969.11,0.2,-0.00575,0.0,0.99415]
[1777872465601,77.77,79976.0,0.2,-0.00572,0.0,0.99058]
[1777872467615,77.77,79996.32,0.2,-0.00565,0.0,0.9801]
[1777872472650,77.77,80002.7,0.2,-0.00563,0.0,0.97683]
[1777872477684,77.77,80004.83,0.2,-0.00563,0.0,0.97574]
[1777872483727,77.77,80004.9,0.2,-0.00563,0.0,0.97571]
[1777872488763,77.77,80017.98,0.2,-0.00558,0.0,0.96904]
[1777872494807,77.77,80020.62,0.2,-0.00557,0.0,0.9677]
[1777872500331,77.77,80022.78,0.2,-0.00556,0.0,0.9666]
[1777872505881,77.77,80018.57,0.2,-0.00558,0.0,0.96874]
[1777872510925,77.77,80015.23,0.2,-0.00559,0.0,0.97044]
[1777872515961,77.77,80014.71,0.2,-0.00559,0.0,0.96954]
[1777872517452,77.77,80014.71,0.2,-0.00559,0.0,0.96954]
[1777872517554,77.77,80015.01,0.2,-0.00558,0.0,0.96939]
[1777872524020,77.77,80014.14,0.2,-0.00559,0.0,0.96983]
[1777872529055,77.77,80015.61,0.2,-0.00558,0.0,0.96908]
[1777872534340,77.77,80017.75,0.2,-0.00558,0.0,0.96799]
[1777872534395,77.77,80017.85,0.2,-0.00557,0.0,0.96794]
[1777872536124,77.77,80017.85,0.2,-0.00557,0.0,0.96794]
[1777872536212,77.77,80018.47,0.2,-0.00557,0.0,0.96763]
[1777872539567,77.77,80016.81,0.2,-0.00558,0.0,0.96847]
[1777872540142,77.77,80012.73,0.2,-0.00559,0.0,0.97054]
[1777872546179,77.77,80007.35,0.2,-0.00561,0.0,0.97329]
[1777872551214,77.77,80013.48,0.2,-0.00559,0.0,0.97016]
[1777872556250,77.77,80014.07,0.2,-0.00559,0.0,0.96986]
[1777872561285,77.77,80010.93,0.2,-0.0056,0.0,0.97146]
[1777872566319,77.77,80011.06,0.2,-0.0056,0.0,0.9714]
[1777872572364,77.77,80009.68,0.2,-0.0056,0.0,0.97093]
[1777872577397,77.77,80007.3,0.2,-0.0056,0.0,0.97214]
[1777872582432,77.77,80006.37,0.2,-0.00561,0.0,0.97262]
[1777872587466,77.77,80001.92,0.2,-0.00562,0.0,0.97489]
[1777872592502,77.77,79972.14,0.2,-0.00572,0.0,0.99021]
[1777872597537,77.77,79975.33,0.2,-0.00571,0.0,0.98856]
[1777872602572,77.77,79978.96,0.2,-0.0057,0.0,0.98668]
[1777872607610,77.77,79976.74,0.2,-0.00571,0.0,0.98783]
[1777872612642,77.77,79979.66,0.2,-0.0057,0.0,0.98632]
[1777872617677,77.77,79980.97,0.2,-0.00569,0.0,0.98564]
[1777872622713,77.77,79983.91,0.2,-0.00568,0.0,0.98413]
[1777872629761,77.77,79985.79,0.2,-0.00568,0.0,0.98316]
[1777872634797,77.77,79989.15,0.2,-0.00566,0.0,0.98026]
[1777872639831,77.77,79990.9,0.2,-0.00565,0.0,0.97936]
[1777872644866,77.77,79992.53,0.2,-0.00565,0.0,0.97852]
[1777872650422,77.77,79993.43,0.2,-0.00564,0.0,0.97806]
[1777872656952,77.77,79990.6,0.2,-0.00565,0.0,0.97951]
[1777872662994,77.77,79991.91,0.2,-0.00565,0.0,0.97884]
[1777872668030,77.77,79984.68,0.2,-0.00567,0.0,0.98255]
[1777872673066,77.77,79976.65,0.2,-0.0057,0.0,0.98669]
[1777872678101,77.77,79975.71,0.2,-0.00571,0.0,0.98718]
[1777872683138,77.77,79967.42,0.2,-0.00573,0.0,0.99147]
[1777872688171,77.77,79988.57,0.2,-0.00566,0.0,0.98055]
[1777872693212,77.77,79997.67,0.2,-0.00562,0.0,0.97472]
[1777872698253,77.77,80018.68,0.2,-0.00555,0.0,0.96403]
[1777872703290,77.77,80019.23,0.2,-0.00555,0.0,0.96375]
[1777872708325,77.77,80017.8,0.2,-0.00556,0.0,0.96448]
[1777872713363,77.77,80013.9,0.2,-0.00557,0.0,0.96645]
[1777872718394,77.77,80012.55,0.2,-0.00557,0.0,0.96714]
[1777872723429,77.77,80016.5,0.2,-0.00556,0.0,0.96514]
[1777872728463,77.77,80014.56,0.2,-0.00557,0.0,0.96612]
[1777872733498,77.77,80013.67,0.2,-0.00557,0.0,0.96657]
[1777872738534,77.77,80014.03,0.2,-0.00557,0.0,0.96639]
[1777872743570,77.77,80018.74,0.2,-0.00555,0.0,0.964]
[1777872748604,77.77,80021.03,0.2,-0.00554,0.0,0.96284]
[1777872753640,77.77,80019.34,0.2,-0.00554,0.0,0.96254]
[1777872758674,77.77,80030.66,0.2,-0.00551,0.0,0.95683]
[1777872763710,77.77,80029.34,0.2,-0.00551,0.0,0.95749]
[1777872768745,77.77,80028.46,0.2,-0.00551,0.0,0.95794]
[1777872773779,77.77,80027.38,0.2,-0.00552,0.0,0.95848]
[1777872778815,77.77,80030.54,0.2,-0.00551,0.0,0.95689]
[1777872783850,77.77,80034.85,0.2,-0.00549,0.0,0.95472]
[1777872788886,77.77,80025.66,0.2,-0.00552,0.0,0.95935]
[1777872793920,77.77,80021.32,0.2,-0.00554,0.0,0.96154]
[1777872798956,77.77,80022.16,0.2,-0.00553,0.0,0.96111]
[1777872803990,77.77,80024.33,0.2,-0.00553,0.0,0.96002]
[1777872809025,77.77,80024.9,0.2,-0.00553,0.0,0.95973]
[1777872814060,77.77,80021.17,0.2,-0.00553,0.0,0.96045]
[1777872819095,77.77,80024.54,0.2,-0.00552,0.0,0.95875]
[1777872822593,77.77,80006.1,0.2,-0.00558,0.0,0.96809]
[1777872824130,77.77,79988.48,0.2,-0.00564,0.0,0.97708]
[1777872829166,77.77,79987.16,0.2,-0.00565,0.0,0.97775]
[1777872834202,77.77,79987.47,0.2,-0.00565,0.0,0.97759]
[1777872839236,77.77,79991.69,0.2,-0.00563,0.0,0.97543]
[1777872844273,77.77,79997.14,0.2,-0.00561,0.0,0.97265]
[1777872847021,77.77,79990.2,0.2,-0.00564,0.0,0.9762]
[1777872847293,77.77,79991.82,0.2,-0.00563,0.0,0.97537]
[1777872849087,77.77,79991.82,0.2,-0.00563,0.0,0.97537]
[1777872849306,77.77,79992.18,0.2,-0.00563,0.0,0.97518]
[1777872855349,77.77,79995.34,0.2,-0.00562,0.0,0.97357]
[1777872857368,77.77,80013.11,0.2,-0.00556,0.0,0.96453]
[1777872862401,77.77,80006.96,0.2,-0.00558,0.0,0.96765]
[1777872867436,77.77,80009.16,0.2,-0.00557,0.0,0.96653]
[1777872872476,77.77,80009.79,0.2,-0.00556,0.0,0.96505]
[1777872876504,77.77,79991.12,0.2,-0.00563,0.0,0.97455]
[1777872881534,77.77,79976.07,0.2,-0.00568,0.0,0.98227]
[1777872886571,77.77,79974.49,0.2,-0.00568,0.0,0.98309]
[1777872891607,77.77,79971.03,0.2,-0.00569,0.0,0.98487]
[1777872896643,77.77,79972.63,0.2,-0.00569,0.0,0.98404]
[1777872901678,77.77,79979.44,0.2,-0.00567,0.0,0.98054]
[1777872906713,77.77,79975.21,0.2,-0.00568,0.0,0.98272]
[1777872911747,77.77,79977.85,0.2,-0.00567,0.0,0.98136]
[1777872915776,77.77,80002.78,0.2,-0.00559,0.0,0.96861]
[1777872921817,77.77,80001.19,0.2,-0.00559,0.0,0.96942]
[1777872926852,77.77,80001.7,0.2,-0.00559,0.0,0.96916]
[1777872931887,77.77,80003.07,0.2,-0.00558,0.0,0.96729]
[1777872936922,77.77,80001.07,0.2,-0.00559,0.0,0.96831]
[1777872941958,77.77,79999.4,0.2,-0.00559,0.0,0.96916]
[1777872946993,77.77,79999.85,0.2,-0.00559,0.0,0.96893]
[1777872952028,77.77,80000.07,0.2,-0.00559,0.0,0.96882]
[1777872957064,77.77,79998.9,0.2,-0.00559,0.0,0.96941]
[1777872963609,77.77,80000.62,0.2,-0.00559,0.0,0.96854]
[1777872969147,77.77,80001.84,0.2,-0.00558,0.0,0.96792]
[1777872974183,77.77,80002.25,0.2,-0.00558,0.0,0.96771]
[1777872979217,77.77,79999.0,0.2,-0.00559,0.0,0.96936]
[1777872984252,77.77,79994.19,0.2,-0.00561,0.0,0.97181]
[1777872989290,77.77,79992.33,0.2,-0.00562,0.0,0.97276]
[1777872994324,77.77,79989.03,0.2,-0.00562,0.0,0.97328]
[1777872999360,77.77,79991.85,0.2,-0.00561,0.0,0.97184]
[1777873005401,77.77,79993.82,0.2,-0.0056,0.0,0.97083]
[1777873010437,77.77,79995.85,0.2,-0.0056,0.0,0.9698]
[1777873015472,77.77,79996.39,0.2,-0.0056,0.0,0.96952]
[1777873020508,77.77,79997.2,0.2,-0.00559,0.0,0.96911]
[1777873025542,77.77,80010.03,0.2,-0.00555,0.0,0.9626]
[1777873031588,77.77,79997.73,0.2,-0.00559,0.0,0.96884]
[1777873036620,77.77,79996.56,0.2,-0.00559,0.0,0.96944]
[1777873041661,77.77,80013.6,0.2,-0.00554,0.0,0.9608]
[1777873046696,77.77,80023.74,0.2,-0.0055,0.0,0.95568]
[1777873051730,77.77,80037.09,0.2,-0.00545,0.0,0.94784]
[1777873056766,77.77,80040.07,0.2,-0.00544,0.0,0.94635]
[1777873061801,77.77,80027.07,0.2,-0.00549,0.0,0.95286]
[1777873066840,77.77,80029.23,0.2,-0.00548,0.0,0.95177]
[1777873071886,77.77,80030.92,0.2,-0.00547,0.0,0.95093]
[1777873076910,77.77,80032.24,0.2,-0.00547,0.0,0.95027]
[1777873081945,77.77,80030.18,0.2,-0.00548,0.0,0.9513]
[1777873086979,77.77,80032.46,0.2,-0.00547,0.0,0.95016]
[1777873092015,77.77,80032.94,0.2,-0.00547,0.0,0.94992]
[1777873097050,77.77,80032.58,0.2,-0.00547,0.0,0.9501]
[1777873102089,77.77,80027.63,0.2,-0.00548,0.0,0.95258]
[1777873107125,77.77,80026.4,0.2,-0.00549,0.0,0.95319]
[1777873112159,77.77,80032.8,0.2,-0.00546,0.0,0.94883]
[1777873117193,77.77,80050.2,0.2,-0.0054,0.0,0.94017]
[1777873122230,77.77,80050.78,0.2,-0.0054,0.0,0.93988]
[1777873127265,77.77,80052.42,0.2,-0.0054,0.0,0.93907]
[1777873132300,77.77,80054.28,0.2,-0.00539,0.0,0.93815]
[1777873138346,77.77,80052.1,0.2,-0.0054,0.0,0.93923]
[1777873143378,77.77,80044.2,0.2,-0.00542,0.0,0.94315]
[1777873148413,77.77,80055.02,0.2,-0.00539,0.0,0.93778]
[1777873153448,77.77,80064.2,0.2,-0.00536,0.0,0.93325]
[1777873158483,77.77,80063.87,0.2,-0.00536,0.0,0.93341]
[1777873163518,77.77,80065.15,0.2,-0.00535,0.0,0.93278]
[1777873168553,77.77,80062.22,0.2,-0.00536,0.0,0.93422]
[1777873173588,77.77,80068.88,0.2,-0.00534,0.0,0.92981]
[1777873179630,77.77,80075.72,0.2,-0.00531,0.0,0.92645]
[1777873184666,77.77,80074.21,0.2,-0.00532,0.0,0.92719]
[1777873189699,77.77,80074.4,0.2,-0.00532,0.0,0.9271]
[1777873194735,77.77,80072.11,0.2,-0.00532,0.0,0.92822]
[1777873199769,77.77,80071.3,0.2,-0.00533,0.0,0.92862]
[1777873204808,77.77,80078.77,0.2,-0.0053,0.0,0.92496]
[1777873209842,77.77,80083.03,0.2,-0.00529,0.0,0.92288]
[1777873214885,77.77,80075.24,0.2,-0.00531,0.0,0.92669]
[1777873219914,77.77,80080.34,0.2,-0.0053,0.0,0.92419]
[1777873224949,77.77,80084.14,0.2,-0.00529,0.0,0.92234]
[1777873229984,77.77,80083.77,0.2,-0.00529,0.0,0.92252]
[1777873236026,77.77,80081.15,0.2,-0.00529,0.0,0.92267]
[1777873242069,77.77,80081.0,0.2,-0.00529,0.0,0.92274]
[1777873247104,77.77,80078.65,0.2,-0.0053,0.0,0.92389]
[1777873252141,77.77,80078.6,0.2,-0.0053,0.0,0.92391]
[1777873257197,77.77,80071.55,0.2,-0.00532,0.0,0.92737]
[1777873262241,77.77,80072.62,0.2,-0.00532,0.0,0.92684]
[1777873267273,77.77,80074.58,0.2,-0.00531,0.0,0.92588]
[1777873272308,77.77,80072.19,0.2,-0.00532,0.0,0.92705]
[1777873277343,77.77,80056.31,0.2,-0.00537,0.0,0.93486]
[1777873282381,77.77,80057.05,0.2,-0.00537,0.0,0.9345]
[1777873287414,77.77,80058.37,0.2,-0.00536,0.0,0.93385]
[1777873292448,77.77,80052.88,0.2,-0.00537,0.0,0.93542]
[1777873297484,77.77,80052.63,0.2,-0.00538,0.0,0.93554]
[1777873302519,77.77,80043.6,0.2,-0.00541,0.0,0.94001]
[1777873307553,77.77,80044.94,0.2,-0.0054,0.0,0.93935]
[1777873313595,77.77,80044.7,0.2,-0.0054,0.0,0.93947]
[1777873319639,77.77,80043.7,0.2,-0.0054,0.0,0.93996]
[1777873326171,77.77,80046.7,0.2,-0.0054,0.0,0.93848]
[1777873331722,77.77,80037.46,0.2,-0.00543,0.0,0.94306]
[1777873336758,77.77,80032.24,0.2,-0.00544,0.0,0.94566]
[1777873341794,77.77,80030.68,0.2,-0.00545,0.0,0.94644]
[1777873346828,77.77,80026.25,0.2,-0.00546,0.0,0.94866]
[1777873351863,77.77,80031.77,0.2,-0.00544,0.0,0.94475]
[1777873356898,77.77,80033.37,0.2,-0.00543,0.0,0.94395]
[1777873361940,77.77,80032.81,0.2,-0.00543,0.0,0.94423]
[1777873366976,77.77,80032.51,0.2,-0.00544,0.0,0.94438]
[1777873372013,77.77,80030.61,0.2,-0.00544,0.0,0.94533]
[1777873377049,77.77,80031.48,0.2,-0.00544,0.0,0.94489]
[1777873382084,77.77,80027.66,0.2,-0.00545,0.0,0.9468]
[1777873387120,77.77,80034.46,0.2,-0.00543,0.0,0.94341]
[1777873392155,77.77,80039.95,0.2,-0.00541,0.0,0.94068]
[1777873397189,77.77,80044.71,0.2,-0.0054,0.0,0.93832]
[1777873402224,77.77,80057.65,0.2,-0.00535,0.0,0.93193]
[1777873407259,77.77,80060.25,0.2,-0.00534,0.0,0.93065]
[1777873412294,77.77,80061.42,0.2,-0.00533,0.0,0.92894]
[1777873417329,77.77,80063.06,0.2,-0.00533,0.0,0.92813]
[1777873422365,77.77,80059.01,0.2,-0.00534,0.0,0.93012]
[1777873427401,77.77,80058.82,0.2,-0.00534,0.0,0.93021]
[1777873432437,77.77,80057.64,0.2,-0.00535,0.0,0.93079]
[1777873437472,77.77,80062.17,0.2,-0.00533,0.0,0.92857]
[1777873442509,77.77,80067.09,0.2,-0.00532,0.0,0.92615]
[1777873447541,77.77,80070.62,0.2,-0.0053,0.0,0.92443]
[1777873452576,77.77,80076.14,0.2,-0.00529,0.0,0.92173]
[1777873457612,77.77,80065.11,0.2,-0.00532,0.0,0.92712]
[1777873462647,77.77,80064.42,0.2,-0.00532,0.0,0.92746]
[1777873467681,77.77,80056.99,0.2,-0.00535,0.0,0.93111]
[1777873472719,77.77,80061.1,0.2,-0.00533,0.0,0.92796]
[1777873475739,77.77,80078.57,0.2,-0.00527,0.0,0.91942]
[1777873481783,77.77,80075.06,0.2,-0.00528,0.0,0.92113]
[1777873487332,77.77,80072.74,0.2,-0.00529,0.0,0.92226]
[1777873492858,77.77,80069.51,0.2,-0.0053,0.0,0.92384]
[1777873497894,77.77,80067.97,0.2,-0.00531,0.0,0.92459]
[1777873502928,77.77,80066.69,0.2,-0.00531,0.0,0.92522]
[1777873507964,77.77,80058.61,0.2,-0.00534,0.0,0.92918]
[1777873514006,77.77,80058.78,0.2,-0.00534,0.0,0.9291]
[1777873519041,77.77,80059.47,0.2,-0.00533,0.0,0.92876]
[1777873524080,77.77,80058.36,0.2,-0.00534,0.0,0.9293]
[1777873529110,77.77,80057.65,0.2,-0.00534,0.0,0.92965]
[1777873534145,77.77,80056.28,0.2,-0.00534,0.0,0.92919]
[1777873539180,77.77,80057.17,0.2,-0.00534,0.0,0.92875]
[1777873544219,77.77,80056.66,0.2,-0.00534,0.0,0.929]
[1777873549253,77.77,80052.77,0.2,-0.00535,0.0,0.93092]
[1777873554287,77.77,80051.58,0.2,-0.00535,0.0,0.9315]
[1777873559321,77.77,80051.75,0.2,-0.00535,0.0,0.93142]
[1777873565368,77.77,80050.68,0.2,-0.00536,0.0,0.93195]
[1777873570521,77.77,80050.73,0.2,-0.00536,0.0,0.93192]
[1777873580469,77.77,80044.54,0.2,-0.00538,0.0,0.93498]
[1777873585504,77.77,80053.65,0.2,-0.00535,0.0,0.93049]
[1777873591545,77.77,80056.42,0.2,-0.00533,0.0,0.92799]
[1777873596580,77.77,80055.25,0.2,-0.00534,0.0,0.92856]
[1777873602626,77.77,80055.84,0.2,-0.00533,0.0,0.92827]
[1777873608176,77.77,80050.78,0.2,-0.00535,0.0,0.93076]
[1777873613704,77.77,80051.02,0.2,-0.00535,0.0,0.93064]
[1777873618738,77.77,80047.9,0.2,-0.00536,0.0,0.93218]
[1777873624781,77.77,80048.46,0.2,-0.00536,0.0,0.9319]
[1777873629816,77.77,80047.66,0.2,-0.00536,0.0,0.9323]
[1777873635858,77.77,80047.32,0.2,-0.00536,0.0,0.93247]
[1777873638391,77.77,80024.35,0.2,-0.00544,0.0,0.94385]
[1777873643914,77.77,80022.13,0.2,-0.00544,0.0,0.94496]
[1777873648949,77.77,80022.16,0.2,-0.00544,0.0,0.94494]
[1777873653986,77.77,80017.93,0.2,-0.00545,0.0,0.94591]
[1777873659020,77.77,80016.39,0.2,-0.00546,0.0,0.94667]
[1777873664056,77.77,80017.41,0.2,-0.00545,0.0,0.94616]
[1777873669091,77.77,80021.88,0.2,-0.00544,0.0,0.94393]
[1777873674126,77.77,80021.39,0.2,-0.00544,0.0,0.94418]
[1777873680169,77.77,80021.19,0.2,-0.00544,0.0,0.94428]
[1777873685202,77.77,80020.68,0.2,-0.00544,0.0,0.94453]
[1777873690238,77.77,80017.78,0.2,-0.00545,0.0,0.94598]
[1777873695272,77.77,80013.97,0.2,-0.00546,0.0,0.94788]
[1777873701315,77.77,80014.32,0.2,-0.00546,0.0,0.94771]
[1777873706349,77.77,80008.59,0.2,-0.00548,0.0,0.95058]
[1777873711384,77.77,80009.58,0.2,-0.00547,0.0,0.94893]
[1777873716420,77.77,80008.24,0.2,-0.00548,0.0,0.9496]
[1777873722461,77.77,80013.21,0.2,-0.00546,0.0,0.94711]
[1777873727496,77.77,80015.99,0.2,-0.00545,0.0,0.94572]
[1777873733539,77.77,80021.04,0.2,-0.00543,0.0,0.9432]
[1777873738575,77.77,80030.27,0.2,-0.0054,0.0,0.93862]
[1777873743611,77.77,80028.37,0.2,-0.00541,0.0,0.93956]
[1777873748646,77.77,80031.46,0.2,-0.0054,0.0,0.93802]
[1777873753680,77.77,80032.82,0.2,-0.0054,0.0,0.93735]
[1777873758718,77.77,80033.54,0.2,-0.00539,0.0,0.93699]
[1777873769303,77.77,80036.79,0.2,-0.00538,0.0,0.93539]
[1777873772816,77.77,80017.6,0.2,-0.00544,0.0,0.94377]
[1777873777852,77.77,80003.73,0.2,-0.00549,0.0,0.95071]
[1777873782885,77.79,80000.62,0.2,-0.0055,0.0,0.95361]
[1777873787920,77.8,80001.06,0.2,-0.00551,0.0,0.95427]
[1777873792956,77.8,79997.26,0.2,-0.00552,0.0,0.95618]
[1777873797990,77.8,80000.58,0.2,-0.00551,0.0,0.95451]
[1777873803026,77.8,80011.27,0.2,-0.00547,0.0,0.94914]
[1777873808060,77.8,80013.16,0.2,-0.00547,0.0,0.9482]
[1777873813097,77.8,80011.64,0.2,-0.00547,0.0,0.94896]
[1777873819655,77.8,80008.82,0.2,-0.00548,0.0,0.95037]
[1777873825180,77.8,80001.32,0.2,-0.00551,0.0,0.95414]
[1777873830217,77.8,80002.63,0.2,-0.0055,0.0,0.95348]
[1777873835250,77.8,80002.55,0.2,-0.0055,0.0,0.95236]
[1777873840285,77.8,80003.99,0.2,-0.00549,0.0,0.95164]
[1777873845321,77.8,80003.68,0.2,-0.00549,0.0,0.95179]
[1777873850410,77.8,80002.54,0.2,-0.0055,0.0,0.95237]
[1777873856399,77.8,80002.66,0.2,-0.0055,0.0,0.9523]
[1777873861433,77.8,80014.18,0.2,-0.00546,0.0,0.94653]
[1777873866469,77.8,80013.72,0.2,-0.00546,0.0,0.94676]
[1777873872512,77.8,80012.75,0.2,-0.00546,0.0,0.94725]
[1777873877548,77.8,80009.25,0.2,-0.00548,0.0,0.949]
[1777873885604,77.8,80009.72,0.2,-0.00547,0.0,0.94876]
[1777873890639,77.8,80009.66,0.2,-0.00547,0.0,0.94879]
[1777873895675,77.8,80010.33,0.2,-0.00547,0.0,0.9473]
[1777873902724,77.8,80011.79,0.2,-0.00546,0.0,0.94657]
[1777873907759,77.8,80012.92,0.2,-0.00546,0.0,0.94601]
[1777873912794,77.8,80018.56,0.2,-0.00544,0.0,0.9432]
[1777873917828,77.8,80019.68,0.2,-0.00543,0.0,0.94264]
[1777873922863,77.8,80023.9,0.2,-0.00542,0.0,0.94054]
[1777873927899,77.8,80026.99,0.2,-0.00541,0.0,0.939]
[1777873932935,77.8,80029.23,0.2,-0.0054,0.0,0.93789]
[1777873937970,77.8,80031.01,0.2,-0.0054,0.0,0.93701]
[1777873943004,77.8,80030.59,0.2,-0.0054,0.0,0.93722]
[1777873948039,77.8,80032.42,0.2,-0.00539,0.0,0.93631]
[1777873953074,77.8,80032.85,0.2,-0.00538,0.0,0.93496]
[1777873958109,77.8,80028.98,0.2,-0.0054,0.0,0.93687]
[1777873964151,77.8,80031.18,0.2,-0.00539,0.0,0.93578]
[1777873970709,77.8,80032.87,0.2,-0.00538,0.0,0.93495]
[1777873976236,77.8,80032.87,0.2,-0.00538,0.0,0.93495]
[1777873981270,77.82,80033.38,0.2,-0.00539,0.0,0.93607]
[1777873986635,77.84,80021.64,0.2,-0.00544,0.0,0.94372]
[1777873986637,77.84,80021.64,0.2,-0.00544,0.0,0.94372]
[1777873986673,77.85,80020.32,0.2,-0.00545,0.0,0.94483]
[1777873987406,77.85,80020.32,0.2,-0.00545,0.0,0.94483]
[1777873987474,77.85,80021.12,0.2,-0.00545,0.0,0.94487]
[1777873993354,77.88,80021.0,0.2,-0.00546,0.0,0.94671]
[1777873998389,77.88,80020.35,0.2,-0.00547,0.0,0.94748]
[1777874003426,77.88,80020.07,0.2,-0.00547,0.0,0.94762]
[1777874008460,77.88,80020.53,0.2,-0.00547,0.0,0.94739]
[1777874012487,77.89,80001.3,0.2,-0.00553,0.0,0.95673]
[1777874017522,77.9,79998.76,0.2,-0.00554,0.0,0.95887]
[1777874022559,77.9,79996.35,0.2,-0.00555,0.0,0.96009]
[1777874027593,77.91,79997.54,0.2,-0.00555,0.0,0.95992]
[1777874033634,77.94,80004.96,0.2,-0.00554,0.0,0.95876]
[1777874038670,77.97,80004.89,0.2,-0.00556,0.0,0.96095]
[1777874043706,78.0,80005.44,0.2,-0.00557,0.0,0.96281]
[1777874048741,78.02,80005.17,0.2,-0.00558,0.0,0.96506]
[1777874053776,78.05,80005.54,0.2,-0.0056,0.0,0.96698]
[1777874058814,78.08,80005.75,0.2,-0.00561,0.0,0.96897]
[1777874063849,78.11,79999.39,0.2,-0.00564,0.0,0.97429]
[1777874068883,78.14,79998.65,0.2,-0.00566,0.0,0.97713]
[1777874073919,78.16,80005.72,0.2,-0.00564,0.0,0.9744]
[1777874079960,78.19,80003.01,0.2,-0.00567,0.0,0.97825]
[1777874084995,78.22,79999.31,0.2,-0.0057,0.0,0.98216]
[1777874090032,78.25,79997.71,0.2,-0.00571,0.0,0.98499]
[1777874095069,78.27,79992.77,0.2,-0.00574,0.0,0.9895]
[1777874100106,78.3,79992.13,0.2,-0.00576,0.0,0.99178]
[1777874105136,78.32,79992.67,0.2,-0.00577,0.0,0.99343]
[1777874110174,78.34,79992.26,0.2,-0.00578,0.0,0.99556]
[1777874115208,78.37,79993.26,0.2,-0.00579,0.0,0.99694]
[1777874121768,78.4,79996.78,0.2,-0.0058,0.0,0.99739]
[1777874129306,78.43,79997.14,0.2,-0.00581,0.0,1.0002]
[1777874137363,78.47,79994.3,0.2,-0.00584,0.0,1.00342]
[1777874142397,78.49,79993.32,0.2,-0.00585,0.0,1.00575]
[1777874147432,78.52,79992.15,0.2,-0.00587,0.0,1.00816]
[1777874153476,78.54,79993.8,0.2,-0.00588,0.0,1.00945]
[1777874159517,78.57,79993.84,0.2,-0.00589,0.0,1.01157]
[1777874164551,78.59,79997.25,0.2,-0.00589,0.0,1.01154]
[1777874169595,78.62,80010.24,0.2,-0.00586,0.0,1.00653]
[1777874174622,78.62,80000.72,0.2,-0.00589,0.0,1.01221]
[1777874179657,78.65,80003.55,0.2,-0.0059,0.0,1.01246]
[1777874185700,78.67,80004.45,0.2,-0.00591,0.0,1.01405]
[1777874190733,78.69,80009.46,0.2,-0.0059,0.0,1.01313]
[1777874195784,78.71,80018.79,0.2,-0.00587,0.0,1.00874]
[1777874201825,78.73,80019.95,0.2,-0.00588,0.0,1.00952]
[1777874207868,78.76,80019.18,0.2,-0.00589,0.0,1.01196]
[1777874212907,78.78,80021.31,0.2,-0.0059,0.0,1.01252]
[1777874217943,78.8,80019.99,0.2,-0.00591,0.0,1.01488]
[1777874222978,78.82,80020.46,0.2,-0.00592,0.0,1.01628]
[1777874226594,78.83,80020.73,0.2,-0.00593,0.0,1.01712]
[1777874227006,78.84,80019.35,0.2,-0.00593,0.0,1.01817]
[1777874227533,78.84,80019.35,0.2,-0.00593,0.0,1.01817]
[1777874228012,78.84,80019.6,0.2,-0.00593,0.0,1.01804]
[1777874233047,78.86,80022.81,0.2,-0.00593,0.0,1.01797]
[1777874238082,78.88,80019.4,0.2,-0.00596,0.0,1.02167]
[1777874246138,78.91,80018.31,0.2,-0.00598,0.0,1.02474]
[1777874252686,78.94,80017.73,0.2,-0.00598,0.0,1.02567]
[1777874258225,78.96,80017.83,0.2,-0.00599,0.0,1.02745]
[1777874265273,78.98,80017.72,0.2,-0.00601,0.0,1.02933]
[1777874270307,78.98,80016.49,0.2,-0.00601,0.0,1.02998]
[1777874275343,78.98,80016.67,0.2,-0.00601,0.0,1.02989]
[1777874280377,78.98,80015.02,0.2,-0.00602,0.0,1.03076]
[1777874285415,78.98,80021.01,0.2,-0.006,0.0,1.02759]
[1777874290448,78.98,80021.9,0.2,-0.00599,0.0,1.02712]
[1777874295482,78.98,80020.86,0.2,-0.006,0.0,1.02767]
[1777874300518,78.98,80020.8,0.2,-0.006,0.0,1.0277]
[1777874305553,78.98,80020.43,0.2,-0.006,0.0,1.0279]
[1777874310588,78.98,80016.8,0.2,-0.00601,0.0,1.02982]
[1777874318644,78.98,80016.78,0.2,-0.006,0.0,1.0286]
[1777874323681,78.99,80016.75,0.2,-0.00601,0.0,1.02952]
[1777874328714,79.01,80007.96,0.2,-0.00605,0.0,1.03564]
[1777874333749,79.02,80008.3,0.2,-0.00606,0.0,1.03662]
[1777874338784,79.02,80011.72,0.2,-0.00604,0.0,1.0348]
[1777874343821,79.02,80015.29,0.2,-0.00603,0.0,1.03291]
[1777874348854,79.02,80016.82,0.2,-0.00603,0.0,1.0321]
[1777874353888,79.02,80021.51,0.2,-0.00601,0.0,1.02962]
[1777874359931,79.02,80021.48,0.2,-0.00601,0.0,1.02963]
[1777874368994,79.02,80021.27,0.2,-0.00601,0.0,1.02974]
[1777874374032,79.02,80016.48,0.2,-0.00602,0.0,1.03105]
[1777874379067,79.02,80016.48,0.2,-0.00602,0.0,1.03105]
[1777874384101,79.02,80017.43,0.2,-0.00602,0.0,1.03054]
[1777874389135,79.02,80019.34,0.2,-0.00601,0.0,1.02953]
[1777874394170,79.02,80018.18,0.2,-0.00601,0.0,1.03015]
[1777874399205,79.02,80018.77,0.2,-0.00601,0.0,1.02984]
[1777874404241,79.03,80012.29,0.2,-0.00604,0.0,1.03384]
[1777874409276,79.05,80028.86,0.2,-0.00599,0.0,1.02653]
[1777874414310,79.05,80039.34,0.2,-0.00596,0.0,1.02132]
[1777874419345,79.05,80039.32,0.2,-0.00596,0.0,1.02133]
[1777874424381,79.05,80039.0,0.2,-0.00596,0.0,1.0215]
[1777874429416,79.07,80040.19,0.2,-0.00596,0.0,1.02242]
[1777874435458,79.1,80040.13,0.2,-0.00597,0.0,1.02307]
[1777874440494,79.1,80039.53,0.2,-0.00597,0.0,1.02399]
[1777874445528,79.12,80033.16,0.2,-0.006,0.0,1.02853]
[1777874450562,79.14,80030.82,0.2,-0.00602,0.0,1.03124]
[1777874455597,79.16,80034.02,0.2,-0.00602,0.0,1.03103]
[1777874460632,79.17,80027.04,0.2,-0.00605,0.0,1.03617]
[1777874465668,79.18,80025.09,0.2,-0.00607,0.0,1.03808]
[1777874467684,79.19,80006.57,0.2,-0.00614,0.0,1.04822]
[1777874472717,79.2,80002.98,0.2,-0.00616,0.0,1.05147]
[1777874477752,79.22,79994.88,0.2,-0.0062,0.0,1.05712]
[1777874482787,79.23,79991.93,0.2,-0.00621,0.0,1.05922]
[1777874489835,79.23,79989.33,0.2,-0.00622,0.0,1.06137]
[1777874494871,79.23,79986.5,0.2,-0.00623,0.0,1.06165]
[1777874499906,79.23,79984.6,0.2,-0.00624,0.0,1.06268]
[1777874504943,79.23,79983.91,0.2,-0.00624,0.0,1.06305]
[1777874509976,79.23,79983.35,0.2,-0.00624,0.0,1.06335]
[1777874515015,79.24,79998.11,0.2,-0.00619,0.0,1.05565]
[1777874520047,79.25,79995.01,0.2,-0.00621,0.0,1.05861]
[1777874525082,79.27,79994.13,0.2,-0.00622,0.0,1.06036]
[1777874530117,79.29,79994.61,0.2,-0.00623,0.0,1.06136]
[1777874535152,79.3,79993.49,0.2,-0.00624,0.0,1.0632]
[1777874540187,79.31,79995.18,0.2,-0.00623,0.0,1.06278]
[1777874545222,79.31,79997.09,0.2,-0.00623,0.0,1.06174]
[1777874550257,79.31,79995.52,0.2,-0.00623,0.0,1.06259]
[1777874555293,79.31,79995.65,0.2,-0.00623,0.0,1.06127]
[1777874560328,79.31,79995.2,0.2,-0.00623,0.0,1.06151]
[1777874565362,79.31,79997.01,0.2,-0.00622,0.0,1.06053]
[1777874570396,79.32,80001.93,0.2,-0.00621,0.0,1.05862]
[1777874575432,79.32,80003.31,0.2,-0.0062,0.0,1.05788]
[1777874580466,79.32,80005.84,0.2,-0.0062,0.0,1.05702]
[1777874585502,79.33,80018.49,0.2,-0.00615,0.0,1.05075]
[1777874590537,79.33,80003.77,0.2,-0.00621,0.0,1.05866]
[1777874595571,79.33,80004.57,0.2,-0.00621,0.0,1.05847]
[1777874600607,79.35,80001.72,0.2,-0.00622,0.0,1.06121]
[1777874606650,79.36,80002.26,0.2,-0.00623,0.0,1.06233]
[1777874611684,79.38,80006.05,0.2,-0.00622,0.0,1.0602]
[1777874616719,79.38,80007.55,0.2,-0.00622,0.0,1.05962]
[1777874621755,79.38,80010.79,0.2,-0.0062,0.0,1.05811]
[1777874626790,79.38,80011.93,0.2,-0.0062,0.0,1.0575]
[1777874631825,79.4,80008.93,0.2,-0.00622,0.0,1.06028]
[1777874636860,79.41,80004.88,0.2,-0.00624,0.0,1.0636]
[1777874641894,79.43,80006.96,0.2,-0.00624,0.0,1.06361]
[1777874646930,79.44,80011.45,0.2,-0.00623,0.0,1.06233]
[1777874651964,79.44,80012.27,0.2,-0.00623,0.0,1.06189]
[1777874656999,79.45,80006.73,0.2,-0.00625,0.0,1.06556]
[1777874662035,79.46,80010.97,0.2,-0.00625,0.0,1.06439]
[1777874667070,79.46,80011.05,0.2,-0.00625,0.0,1.06457]
[1777874672106,79.46,80009.33,0.2,-0.00625,0.0,1.06424]
[1777874677141,79.46,80005.93,0.2,-0.00626,0.0,1.06608]
[1777874682178,79.47,80000.4,0.2,-0.00628,0.0,1.0693]
[1777874687212,79.48,80003.43,0.2,-0.00628,0.0,1.06877]
[1777874692248,79.49,79996.01,0.2,-0.00631,0.0,1.0739]
[1777874697282,79.5,79990.77,0.2,-0.00633,0.0,1.07718]
[1777874702315,79.5,79992.9,0.2,-0.00633,0.0,1.07602]
[1777874707351,79.5,79992.75,0.2,-0.00633,0.0,1.0761]
[1777874712392,79.5,79977.64,0.2,-0.00638,0.0,1.08437]
[1777874717422,79.5,79976.08,0.2,-0.00639,0.0,1.08522]
[1777874722456,79.5,79978.59,0.2,-0.00638,0.0,1.08384]
[1777874727490,79.5,79974.38,0.2,-0.0064,0.0,1.08616]
[1777874732525,79.5,79969.61,0.2,-0.00641,0.0,1.0875]
[1777874737561,79.5,79964.67,0.2,-0.00642,0.0,1.09023]
[1777874742596,79.5,79963.93,0.2,-0.00643,0.0,1.09063]
[1777874747633,79.5,79961.77,0.2,-0.00644,0.0,1.09221]
[1777874752703,79.5,79953.89,0.2,-0.00647,0.0,1.09657]
[1777874757735,79.5,79941.62,0.2,-0.00651,0.0,1.10339]
[1777874762773,79.51,79926.49,0.2,-0.00657,0.0,1.11217]
[1777874765793,79.51,79907.54,0.2,-0.00665,0.0,1.1233]
[1777874770826,79.51,79916.27,0.2,-0.00662,0.0,1.11837]
[1777874776399,79.51,79917.97,0.2,-0.00661,0.0,1.11741]
[1777874781904,79.51,79914.98,0.2,-0.00662,0.0,1.1191]
[1777874786939,79.51,79912.83,0.2,-0.00663,0.0,1.12031]
[1777874791973,79.51,79910.89,0.2,-0.00663,0.0,1.1201]
[1777874796179,79.52,79913.07,0.2,-0.00662,0.0,1.1193]
[1777874796236,79.52,79914.44,0.2,-0.00662,0.0,1.11867]
[1777874802045,79.58,79926.95,0.2,-0.0066,0.0,1.11639]
[1777874807082,79.64,79929.16,0.2,-0.00663,0.0,1.12092]
[1777874812116,79.69,79931.08,0.2,-0.00665,0.0,1.12393]
[1777874817150,79.69,79930.98,0.2,-0.00665,0.0,1.12398]
[1777874822185,79.7,79934.74,0.2,-0.00664,0.0,1.12228]
[1777874827222,79.7,79940.04,0.2,-0.00662,0.0,1.11944]
[1777874832256,79.7,79936.47,0.2,-0.00664,0.0,1.1216]
[1777874837295,79.7,79935.66,0.2,-0.00664,0.0,1.1222]
[1777874842330,79.7,79931.94,0.2,-0.00666,0.0,1.1243]
[1777874847364,79.7,79930.4,0.2,-0.00666,0.0,1.12517]
[1777874852399,79.71,79923.43,0.2,-0.00669,0.0,1.12834]
[1777874857434,79.72,79925.54,0.2,-0.00668,0.0,1.12772]
[1777874862473,79.72,79922.0,0.2,-0.0067,0.0,1.13027]
[1777874867505,79.73,79925.8,0.2,-0.00669,0.0,1.12878]
[1777874871533,79.74,79909.08,0.2,-0.00676,0.0,1.13881]
[1777874876573,79.74,79910.52,0.2,-0.00676,0.0,1.13857]
[1777874881608,79.75,79907.17,0.2,-0.00677,0.0,1.14107]
[1777874886641,79.76,79912.91,0.2,-0.00675,0.0,1.13834]
[1777874891677,79.78,79927.75,0.2,-0.00671,0.0,1.13156]
[1777874896712,79.78,79930.42,0.2,-0.0067,0.0,1.13004]
[1777874901747,79.78,79929.16,0.2,-0.00671,0.0,1.13138]
[1777874906783,79.79,79921.61,0.2,-0.00674,0.0,1.13626]
[1777874911819,79.8,79927.31,0.2,-0.00671,0.0,1.1324]
[1777874916854,79.81,79925.5,0.2,-0.00672,0.0,1.13403]
[1777874924909,79.82,79924.49,0.2,-0.00674,0.0,1.13554]
[1777874929943,79.82,79928.26,0.2,-0.00672,0.0,1.13398]
[1777874934979,79.83,79927.77,0.2,-0.00673,0.0,1.13484]
[1777874940030,79.84,79930.02,0.2,-0.00673,0.0,1.13414]
[1777874944389,79.84,79932.99,0.2,-0.00672,0.0,1.13281]
[1777874944393,79.84,79932.99,0.2,-0.00672,0.0,1.13281]
[1777874944398,79.84,79933.12,0.2,-0.00672,0.0,1.13273]
[1777874945378,79.84,79933.12,0.2,-0.00672,0.0,1.13273]
[1777874945414,79.84,79933.09,0.2,-0.00672,0.0,1.13275]
[1777874952099,79.84,79931.89,0.2,-0.00672,0.0,1.13343]
[1777874957669,79.84,79929.94,0.2,-0.00673,0.0,1.13454]
[1777874963178,79.84,79928.37,0.2,-0.00673,0.0,1.13543]
[1777874968211,79.84,79927.61,0.2,-0.00674,0.0,1.13586]
[1777874973248,79.84,79926.05,0.2,-0.00674,0.0,1.13543]
[1777874978282,79.84,79924.84,0.2,-0.00674,0.0,1.13612]
[1777874983319,79.84,79923.79,0.2,-0.00674,0.0,1.13672]
[1777874988352,79.84,79922.18,0.2,-0.00675,0.0,1.13763]
[1777874993388,79.84,79921.67,0.2,-0.00675,0.0,1.13792]
[1777874998422,79.84,79922.58,0.2,-0.00675,0.0,1.1374]
[1777875003458,79.84,79921.41,0.2,-0.00675,0.0,1.13807]
[1777875008493,79.85,79916.73,0.2,-0.00677,0.0,1.14095]
[1777875013527,79.85,79914.11,0.2,-0.00679,0.0,1.14298]
[1777875018563,79.86,79913.11,0.2,-0.00679,0.0,1.14406]
[1777875023602,79.86,79913.65,0.2,-0.0068,0.0,1.14425]
[1777875028632,79.87,79913.29,0.2,-0.0068,0.0,1.14494]
[1777875033668,79.87,79914.67,0.2,-0.00679,0.0,1.14331]
[1777875038703,79.88,79915.72,0.2,-0.00679,0.0,1.1432]
[1777875040717,79.88,79932.2,0.2,-0.00673,0.0,1.13401]
[1777875045754,79.89,79939.38,0.2,-0.0067,0.0,1.13052]
[1777875050792,79.9,79942.21,0.2,-0.0067,0.0,1.12951]
[1777875055823,79.9,79957.19,0.2,-0.00664,0.0,1.12169]
[1777875060858,79.91,79956.81,0.2,-0.00665,0.0,1.12257]
[1777875065895,79.92,79957.07,0.2,-0.00665,0.0,1.12309]
[1777875069132,79.92,79955.03,0.2,-0.00666,0.0,1.1245]
[1777875069923,79.93,79954.94,0.2,-0.00666,0.0,1.12481]
[1777875074957,79.94,79955.16,0.2,-0.00667,0.0,1.12545]
[1777875079996,79.94,79955.28,0.2,-0.00667,0.0,1.126]
[1777875085028,79.95,79955.24,0.2,-0.00667,0.0,1.12664]
[1777875090062,79.96,79956.13,0.2,-0.00668,0.0,1.12675]
[1777875093128,79.96,79956.59,0.2,-0.00667,0.0,1.12542]
[1777875094091,79.96,79956.47,0.2,-0.00667,0.0,1.12574]
[1777875096970,79.97,79956.59,0.2,-0.00667,0.0,1.12592]
[1777875097112,79.97,79956.98,0.2,-0.00667,0.0,1.12582]
[1777875100739,79.97,79954.36,0.2,-0.00668,0.0,1.12766]
[1777875101140,79.97,79954.47,0.2,-0.00668,0.0,1.12772]
[1777875106174,79.98,79955.26,0.2,-0.00668,0.0,1.12787]
[1777875111210,79.99,79955.6,0.2,-0.00669,0.0,1.12827]
[1777875116245,79.99,79957.26,0.2,-0.00668,0.0,1.12793]
[1777875121282,80.0,79962.25,0.2,-0.00667,0.0,1.12571]
[1777875126319,80.0,79971.55,0.2,-0.00663,0.0,1.12048]
[1777875131353,80.01,79974.09,0.2,-0.00663,0.0,1.11971]
[1777875136388,80.02,79978.06,0.2,-0.00662,0.0,1.11815]
[1777875141423,80.02,79977.22,0.2,-0.00662,0.0,1.11888]
[1777875145296,80.02,79973.61,0.2,-0.00664,0.0,1.12091]
[1777875145451,80.02,79964.54,0.2,-0.00667,0.0,1.12601]
[1777875147105,80.02,79964.54,0.2,-0.00667,0.0,1.12601]
[1777875147165,80.02,79960.73,0.2,-0.00669,0.0,1.12839]
[1777875152780,80.03,79959.22,0.2,-0.00669,0.0,1.1284]
[1777875152866,80.03,79957.38,0.2,-0.0067,0.0,1.12955]
[1777875156247,80.03,79957.43,0.2,-0.0067,0.0,1.12976]
[1777875156528,80.04,79956.82,0.2,-0.0067,0.0,1.13034]
[1777875161563,80.04,79957.38,0.2,-0.0067,0.0,1.1306]
[1777875166598,80.05,79957.01,0.2,-0.00671,0.0,1.13138]
[1777875171632,80.06,79959.12,0.2,-0.0067,0.0,1.13078]
[1777875176667,80.06,79959.23,0.2,-0.00671,0.0,1.1313]
[1777875181703,80.07,79957.97,0.2,-0.00672,0.0,1.13259]
[1777875186737,80.08,79964.94,0.2,-0.00669,0.0,1.12923]
[1777875191773,80.08,79969.19,0.2,-0.00668,0.0,1.12744]
[1777875196807,80.08,79970.07,0.2,-0.00668,0.0,1.12695]
[1777875201843,80.08,79971.59,0.2,-0.00667,0.0,1.12609]
[1777875206878,80.08,79972.04,0.2,-0.00667,0.0,1.12584]
[1777875212919,80.08,79971.38,0.2,-0.00667,0.0,1.1249]
[1777875217958,80.08,79968.17,0.2,-0.00668,0.0,1.1267]
[1777875222991,80.09,79965.35,0.2,-0.00669,0.0,1.12841]
[1777875228025,80.09,79964.92,0.2,-0.0067,0.0,1.12925]
[1777875234068,80.1,79963.89,0.2,-0.0067,0.0,1.13052]
[1777875239102,80.11,79963.8,0.2,-0.00671,0.0,1.13125]
[1777875244137,80.12,79969.23,0.2,-0.00669,0.0,1.12876]
[1777875249751,80.12,79966.66,0.2,-0.00671,0.0,1.13077]
[1777875255215,80.13,79959.42,0.2,-0.00674,0.0,1.1355]
[1777875260250,80.15,79958.55,0.2,-0.00675,0.0,1.13738]
[1777875265285,80.15,79953.8,0.2,-0.00677,0.0,1.14054]
[1777875270320,80.16,79956.55,0.2,-0.00676,0.0,1.13944]
[1777875275354,80.16,79956.06,0.2,-0.00676,0.0,1.13886]
[1777875280390,80.17,79958.94,0.2,-0.00675,0.0,1.1377]
[1777875286431,80.19,79959.25,0.2,-0.00677,0.0,1.13972]
[1777875290037,80.22,79923.37,0.2,-0.00693,0.0,1.16286]
[1777875292053,80.23,79923.37,0.2,-0.00693,0.0,1.1629]
[1777875292126,80.23,79902.73,0.2,-0.00701,0.0,1.17491]
[1777875295362,80.23,79902.38,0.2,-0.00701,0.0,1.17516]
[1777875295383,80.23,79900.18,0.2,-0.00702,0.0,1.1765]
[1777875300532,80.23,79896.73,0.2,-0.00704,0.0,1.17864]
[1777875306374,80.23,79897.29,0.2,-0.00703,0.0,1.17842]
[1777875306411,80.23,79890.01,0.2,-0.00706,0.0,1.18272]
[1777875308063,80.23,79890.01,0.2,-0.00706,0.0,1.18272]
[1777875308162,80.23,79889.34,0.2,-0.00707,0.0,1.18315]
[1777875309315,80.23,79889.34,0.2,-0.00707,0.0,1.18315]
[1777875309416,80.23,79889.34,0.2,-0.00707,0.0,1.18317]
[1777875310202,80.23,79889.34,0.2,-0.00707,0.0,1.18317]
[1777875310238,80.23,79890.31,0.2,-0.00706,0.0,1.18262]
[1777875315642,80.23,79880.31,0.2,-0.0071,0.0,1.18858]
[1777875320672,80.23,79875.96,0.2,-0.00712,0.0,1.19119]
[1777875325772,80.23,79874.92,0.2,-0.00713,0.0,1.19183]
[1777875327764,80.23,79841.58,0.2,-0.00727,0.0,1.2116]
[1777875332798,80.23,79856.75,0.2,-0.00719,0.0,1.20106]
[1777875336317,80.23,79861.3,0.2,-0.00717,0.0,1.19835]
[1777875336402,80.23,79867.5,0.2,-0.00715,0.0,1.19468]
[1777875341860,80.23,79864.62,0.2,-0.00716,0.0,1.19638]
[1777875346896,80.23,79850.67,0.2,-0.00722,0.0,1.20462]
[1777875351929,80.23,79849.69,0.2,-0.00722,0.0,1.20511]
[1777875356966,80.23,79868.03,0.2,-0.00715,0.0,1.19423]
[1777875361999,80.23,79867.57,0.2,-0.00715,0.0,1.19454]
[1777875363982,80.23,79866.95,0.2,-0.00715,0.0,1.19491]
[1777875364075,80.23,79865.99,0.2,-0.00715,0.0,1.19548]
[1777875370059,80.23,79868.84,0.2,-0.00714,0.0,1.19383]
[1777875375096,80.23,79869.31,0.2,-0.00714,0.0,1.19359]
[1777875379123,80.23,79851.98,0.2,-0.00721,0.0,1.20388]
[1777875383679,80.23,79848.27,0.2,-0.00723,0.0,1.20604]
[1777875384161,80.23,79847.97,0.2,-0.00723,0.0,1.2062]
[1777875385481,80.23,79847.97,0.2,-0.00723,0.0,1.2062]
[1777875386172,80.23,79846.75,0.2,-0.00723,0.0,1.20689]
[1777875387831,80.23,79846.23,0.2,-0.00724,0.0,1.20719]
[1777875388191,80.23,79845.92,0.2,-0.00724,0.0,1.20736]
[1777875388605,80.23,79845.92,0.2,-0.00724,0.0,1.20736]
[1777875389196,80.23,79845.19,0.2,-0.00724,0.0,1.20777]
[1777875394230,80.23,79832.75,0.2,-0.00728,0.0,1.21371]
[1777875399266,80.23,79834.01,0.2,-0.00728,0.0,1.2128]
[1777875404301,80.22,79842.13,0.2,-0.00724,0.0,1.20759]
[1777875409336,80.22,79839.95,0.2,-0.00725,0.0,1.20874]
[1777875414371,80.22,79842.07,0.2,-0.00724,0.0,1.20734]
[1777875419406,80.22,79835.68,0.2,-0.00726,0.0,1.21101]
[1777875424441,80.22,79829.76,0.2,-0.00729,0.0,1.21438]
[1777875429476,80.21,79832.1,0.2,-0.00728,0.0,1.21279]
[1777875434511,80.21,79834.12,0.2,-0.00727,0.0,1.21139]
[1777875439545,80.21,79834.79,0.2,-0.00726,0.0,1.2108]
[1777875444580,80.21,79822.96,0.2,-0.00731,0.0,1.21769]
[1777875449619,80.19,79828.22,0.2,-0.00728,0.0,1.21347]
[1777875454671,80.19,79812.73,0.2,-0.00734,0.0,1.22111]
[1777875459706,80.19,79808.82,0.2,-0.00735,0.0,1.22317]
[1777875464742,80.18,79810.04,0.2,-0.00734,0.0,1.22213]
[1777875469777,80.18,79805.71,0.2,-0.00736,0.0,1.22443]
[1777875474813,80.17,79818.53,0.2,-0.0073,0.0,1.21596]
[1777875479848,80.17,79831.81,0.2,-0.00724,0.0,1.20782]
[1777875484884,80.17,79829.85,0.2,-0.00725,0.0,1.20883]
[1777875489923,80.17,79827.47,0.2,-0.00726,0.0,1.21009]
[1777875494954,80.16,79829.61,0.2,-0.00725,0.0,1.20866]
[1777875499988,80.16,79829.78,0.2,-0.00725,0.0,1.20841]
[1777875505025,80.16,79831.14,0.2,-0.00724,0.0,1.20747]
[1777875510059,80.16,79836.83,0.2,-0.00722,0.0,1.20396]
[1777875515094,80.16,79835.04,0.2,-0.00722,0.0,1.20355]
[1777875520131,80.16,79845.19,0.2,-0.00717,0.0,1.19744]
[1777875525166,80.16,79841.51,0.2,-0.00719,0.0,1.19958]
[1777875530201,80.16,79837.79,0.2,-0.0072,0.0,1.20172]
[1777875535239,80.16,79838.33,0.2,-0.0072,0.0,1.20133]
[1777875540277,80.16,79840.84,0.2,-0.00719,0.0,1.19977]
[1777875545311,80.15,79837.61,0.2,-0.0072,0.0,1.20163]
[1777875550346,80.15,79837.66,0.2,-0.0072,0.0,1.20153]
[1777875555380,80.15,79840.47,0.2,-0.00719,0.0,1.19979]
[1777875560416,80.15,79839.73,0.2,-0.00719,0.0,1.20016]
[1777875562431,80.15,79822.92,0.2,-0.00726,0.0,1.21014]
[1777875567464,80.15,79818.13,0.2,-0.00728,0.0,1.21285]
[1777875572500,80.14,79808.33,0.2,-0.00731,0.0,1.2167]
[1777875577535,80.14,79810.06,0.2,-0.0073,0.0,1.21545]
[1777875582571,80.14,79811.56,0.2,-0.00729,0.0,1.21434]
[1777875587606,80.14,79812.14,0.2,-0.00729,0.0,1.21379]
[1777875592641,80.13,79810.74,0.2,-0.00729,0.0,1.21443]
[1777875597675,80.13,79802.69,0.2,-0.00733,0.0,1.21904]
[1777875602711,80.13,79800.34,0.2,-0.00733,0.0,1.2202]
[1777875607750,80.12,79792.97,0.2,-0.00736,0.0,1.22391]
[1777875612319,80.12,79775.36,0.2,-0.00743,0.0,1.23433]
[1777875615193,80.11,79774.65,0.2,-0.00744,0.0,1.23461]
[1777875615234,80.11,79775.75,0.2,-0.00743,0.0,1.23387]
[1777875620836,80.11,79783.92,0.2,-0.00739,0.0,1.22852]
[1777875625875,80.11,79789.59,0.2,-0.00737,0.0,1.22481]
[1777875630908,80.1,79793.62,0.2,-0.00735,0.0,1.22211]
[1777875635944,80.08,79795.05,0.2,-0.00732,0.0,1.21795]
[1777875640979,80.08,79795.69,0.2,-0.00732,0.0,1.21734]
[1777875646019,80.08,79799.49,0.2,-0.0073,0.0,1.21484]
[1777875651055,80.07,79789.86,0.2,-0.00734,0.0,1.22042]
[1777875656090,80.07,79785.68,0.2,-0.00735,0.0,1.22269]
[1777875661125,80.07,79779.19,0.2,-0.00738,0.0,1.22635]
[1777875666257,80.07,79773.22,0.2,-0.0074,0.0,1.22973]
[1777875666325,80.07,79774.89,0.2,-0.0074,0.0,1.22865]
[1777875667035,80.07,79774.89,0.2,-0.0074,0.0,1.22865]
[1777875667486,80.06,79774.58,0.2,-0.0074,0.0,1.22877]
[1777875672746,80.06,79772.72,0.2,-0.0074,0.0,1.22953]
[1777875678244,80.06,79768.52,0.2,-0.00742,0.0,1.23177]
[1777875683280,80.05,79767.0,0.2,-0.00742,0.0,1.23238]
[1777875688387,80.05,79765.17,0.2,-0.00743,0.0,1.23318]
[1777875693421,80.05,79768.0,0.2,-0.00741,0.0,1.22975]
[1777875698456,80.04,79772.16,0.2,-0.00739,0.0,1.22697]
[1777875703491,80.04,79779.75,0.2,-0.00735,0.0,1.22216]
[1777875708525,80.04,79783.23,0.2,-0.00734,0.0,1.21986]
[1777875713561,80.04,79785.35,0.2,-0.00733,0.0,1.21838]
[1777875718605,80.03,79785.29,0.2,-0.00733,0.0,1.21821]
[1777875723630,80.03,79784.34,0.2,-0.00733,0.0,1.21858]
[1777875728671,80.03,79791.52,0.2,-0.0073,0.0,1.21403]
[1777875733701,80.03,79793.25,0.2,-0.00729,0.0,1.21283]
[1777875738736,80.03,79793.46,0.2,-0.00729,0.0,1.21254]
[1777875743771,80.02,79789.71,0.2,-0.0073,0.0,1.21461]
[1777875748806,80.02,79788.25,0.2,-0.00731,0.0,1.21532]
[1777875754848,80.02,79786.53,0.2,-0.0073,0.0,1.21477]
[1777875759883,80.02,79785.37,0.2,-0.00731,0.0,1.21531]
[1777875764915,80.02,79783.32,0.2,-0.00731,0.0,1.21638]
[1777875769952,80.01,79781.79,0.2,-0.00732,0.0,1.21714]
[1777875774989,80.01,79781.82,0.2,-0.00732,0.0,1.21697]
[1777875780034,80.01,79782.52,0.2,-0.00731,0.0,1.21639]
[1777875786074,80.01,79781.68,0.2,-0.00732,0.0,1.21671]
[1777875791109,80.01,79780.73,0.2,-0.00732,0.0,1.21713]
[1777875796146,80.0,79779.34,0.2,-0.00732,0.0,1.21779]
[1777875801181,80.0,79775.26,0.2,-0.00734,0.0,1.22007]
[1777875802894,80.0,79775.26,0.2,-0.00734,0.0,1.22007]
[1777875803657,80.0,79776.05,0.2,-0.00734,0.0,1.21952]
[1777875809236,80.0,79776.17,0.2,-0.00733,0.0,1.21921]
[1777875814271,80.0,79762.8,0.2,-0.00738,0.0,1.22571]
[1777875819306,79.99,79754.7,0.2,-0.00741,0.0,1.23036]
[1777875824340,79.99,79745.01,0.2,-0.00745,0.0,1.23594]
[1777875829379,79.99,79753.12,0.2,-0.00742,0.0,1.23066]
[1777875834414,79.98,79757.08,0.2,-0.0074,0.0,1.22797]
[1777875839450,79.98,79750.64,0.2,-0.00742,0.0,1.23159]
[1777875844495,79.98,79742.48,0.2,-0.00746,0.0,1.23627]
[1777875845497,79.97,79721.51,0.2,-0.00754,0.0,1.24824]
[1777875848520,79.96,79705.26,0.2,-0.00761,0.0,1.25798]
[1777875853553,79.96,79705.9,0.2,-0.0076,0.0,1.25705]
[1777875858588,79.95,79711.11,0.2,-0.00758,0.0,1.25332]
[1777875863625,79.95,79709.89,0.2,-0.00758,0.0,1.25358]
[1777875868658,79.94,79706.56,0.2,-0.00759,0.0,1.25515]
[1777875873699,79.93,79706.94,0.2,-0.00758,0.0,1.25301]
[1777875878729,79.93,79713.97,0.2,-0.00754,0.0,1.24819]
[1777875883765,79.92,79706.68,0.2,-0.00757,0.0,1.25225]
[1777875888800,79.92,79706.65,0.2,-0.00757,0.0,1.25179]
[1777875893836,79.91,79703.27,0.2,-0.00758,0.0,1.2534]
[1777875898870,79.91,79702.45,0.2,-0.00758,0.0,1.25343]
[1777875903906,79.9,79696.26,0.2,-0.0076,0.0,1.25677]
[1777875908941,79.9,79694.28,0.2,-0.00761,0.0,1.25737]
[1777875913976,79.89,79691.86,0.2,-0.00761,0.0,1.25835]
[1777875916125,79.89,79683.78,0.2,-0.00765,0.0,1.26315]
[1777875916997,79.89,79683.51,0.2,-0.00765,0.0,1.26321]
[1777875921028,79.89,79666.05,0.2,-0.00773,0.0,1.27402]
[1777875922035,79.88,79642.09,0.2,-0.00783,0.0,1.28901]
[1777875927072,79.88,79645.33,0.2,-0.00781,0.0,1.28664]
[1777875932107,79.87,79632.17,0.2,-0.00786,0.0,1.29304]
[1777875937140,79.86,79624.5,0.2,-0.00789,0.0,1.29702]
[1777875942175,79.86,79627.01,0.2,-0.00787,0.0,1.29453]
[1777875947210,79.85,79626.85,0.2,-0.00787,0.0,1.29374]
[1777875952244,79.84,79627.09,0.2,-0.00786,0.0,1.29272]
[1777875957280,79.83,79623.96,0.2,-0.00787,0.0,1.29384]
[1777875962314,79.82,79625.92,0.2,-0.00785,0.0,1.29172]
[1777875967376,79.81,79626.66,0.2,-0.00785,0.0,1.29056]
[1777875971379,79.8,79610.31,0.2,-0.00791,0.0,1.30011]
[1777875974863,79.77,79586.58,0.2,-0.008,0.0,1.31283]
[1777875980441,79.74,79568.65,0.2,-0.00806,0.0,1.32104]
[1777875985476,79.71,79563.25,0.2,-0.00807,0.0,1.32182]
[1777875990511,79.7,79563.31,0.2,-0.00806,0.0,1.32065]
[1777875995547,79.68,79560.32,0.2,-0.00806,0.0,1.31999]
[1777875998567,79.68,79544.17,0.2,-0.00813,0.0,1.32981]
[1777876002594,79.6,79527.41,0.2,-0.00815,0.0,1.33329]
[1777876007633,79.54,79527.74,0.2,-0.00811,0.0,1.32755]
[1777876009646,79.51,79511.04,0.2,-0.00817,0.0,1.33572]
[1777876012666,79.48,79490.69,0.2,-0.00825,0.0,1.34607]
[1777876017700,79.41,79489.33,0.2,-0.00821,0.0,1.34082]
[1777876022740,79.37,79484.15,0.2,-0.00821,0.0,1.34058]
[1777876027774,79.31,79487.62,0.2,-0.00815,0.0,1.33243]
[1777876032810,79.3,79516.27,0.2,-0.00801,0.0,1.31272]
[1777876037844,79.29,79527.82,0.2,-0.00795,0.0,1.30418]
[1777876042884,79.28,79527.72,0.2,-0.00795,0.0,1.30387]
[1777876047915,79.27,79526.55,0.2,-0.00795,0.0,1.30366]
[1777876052950,79.26,79540.46,0.2,-0.00787,0.0,1.29234]
[1777876057985,79.26,79544.18,0.2,-0.00785,0.0,1.28914]
[1777876063041,79.25,79543.41,0.2,-0.00785,0.0,1.28883]
[1777876068059,79.24,79546.99,0.2,-0.00782,0.0,1.28576]
[1777876073094,79.23,79560.29,0.2,-0.00776,0.0,1.27656]
[1777876076115,79.23,79583.01,0.2,-0.00766,0.0,1.26193]
[1777876080143,79.23,79599.44,0.2,-0.00758,0.0,1.25162]
[1777876085180,79.23,79600.47,0.2,-0.00758,0.0,1.25098]
[1777876090215,79.23,79591.06,0.2,-0.00762,0.0,1.25687]
[1777876093238,79.23,79615.48,0.2,-0.00751,0.0,1.24163]
[1777876098271,79.23,79630.32,0.2,-0.00745,0.0,1.23244]
[1777876101296,79.23,79611.78,0.2,-0.00753,0.0,1.24393]
[1777876106332,79.23,79609.6,0.2,-0.00754,0.0,1.24529]
[1777876111363,79.23,79620.54,0.2,-0.00748,0.0,1.23708]
[1777876116398,79.23,79631.59,0.2,-0.00743,0.0,1.23026]
[1777876121433,79.23,79633.18,0.2,-0.00743,0.0,1.22928]
[1777876126468,79.23,79634.83,0.2,-0.00742,0.0,1.22826]
[1777876132510,79.23,79627.24,0.2,-0.00745,0.0,1.23294]
[1777876137544,79.23,79624.38,0.2,-0.00747,0.0,1.23471]
[1777876142580,79.23,79620.92,0.2,-0.00748,0.0,1.23685]
[1777876147617,79.23,79618.98,0.2,-0.00749,0.0,1.23805]
[1777876152651,79.23,79620.44,0.2,-0.00748,0.0,1.23714]
[1777876157687,79.23,79622.03,0.2,-0.00748,0.0,1.23616]
[1777876162722,79.23,79620.37,0.2,-0.00748,0.0,1.23719]
[1777876167757,79.23,79628.24,0.2,-0.00745,0.0,1.23232]
[1777876170881,79.23,79628.95,0.2,-0.00745,0.0,1.23188]
[1777876171128,79.23,79628.95,0.2,-0.00745,0.0,1.23188]
[1777876171307,79.23,79629.7,0.2,-0.00743,0.0,1.23001]
[1777876171844,79.23,79629.7,0.2,-0.00743,0.0,1.23001]
[1777876171945,79.23,79678.93,0.2,-0.00722,0.0,1.19999]
[1777876176296,79.23,79652.09,0.2,-0.00734,0.0,1.21628]
[1777876181865,79.23,79654.89,0.2,-0.00733,0.0,1.21457]
[1777876186901,79.23,79653.49,0.2,-0.00733,0.0,1.21543]
[1777876191938,79.23,79667.14,0.2,-0.00727,0.0,1.20712]
[1777876196980,79.23,79672.84,0.2,-0.00725,0.0,1.20367]
[1777876202010,79.23,79685.62,0.2,-0.0072,0.0,1.19596]
[1777876207052,79.23,79673.64,0.2,-0.00725,0.0,1.20319]
[1777876212084,79.23,79675.27,0.2,-0.00724,0.0,1.2022]
[1777876215104,79.23,79650.07,0.2,-0.00735,0.0,1.21752]
[1777876216113,79.23,79631.83,0.2,-0.00742,0.0,1.2287]
[1777876221147,79.23,79630.36,0.2,-0.00743,0.0,1.22961]
[1777876226181,79.23,79631.59,0.2,-0.00743,0.0,1.22885]
[1777876231217,79.23,79634.25,0.2,-0.00741,0.0,1.22581]
[1777876236253,79.23,79634.25,0.2,-0.00741,0.0,1.22581]
[1777876241289,79.23,79638.52,0.2,-0.00739,0.0,1.22319]
[1777876246321,79.23,79656.16,0.2,-0.00731,0.0,1.21241]
[1777876251365,79.23,79668.64,0.2,-0.00726,0.0,1.20483]
[1777876256392,79.23,79673.66,0.2,-0.00724,0.0,1.20179]
[1777876261432,79.23,79676.65,0.2,-0.00723,0.0,1.19999]
[1777876266472,79.23,79678.17,0.2,-0.00722,0.0,1.19907]
[1777876271498,79.23,79682.45,0.2,-0.0072,0.0,1.19649]
[1777876277017,79.23,79680.01,0.2,-0.00721,0.0,1.19796]
[1777876282577,79.23,79666.59,0.2,-0.00727,0.0,1.20607]
[1777876287613,79.23,79659.0,0.2,-0.0073,0.0,1.21063]
[1777876292649,79.23,79671.48,0.2,-0.00724,0.0,1.20162]
[1777876297683,79.23,79682.7,0.2,-0.00719,0.0,1.19484]
[1777876302716,79.23,79682.04,0.2,-0.00719,0.0,1.19526]
[1777876307751,79.23,79679.85,0.2,-0.0072,0.0,1.19661]
[1777876312787,79.23,79690.27,0.2,-0.00716,0.0,1.19037]
[1777876317822,79.23,79691.32,0.2,-0.00716,0.0,1.18978]
[1777876322856,79.23,79694.26,0.2,-0.00714,0.0,1.18802]
[1777876327891,79.23,79696.45,0.2,-0.00713,0.0,1.18671]
[1777876332928,79.23,79699.85,0.2,-0.00712,0.0,1.18467]
[1777876337963,79.23,79700.59,0.2,-0.00712,0.0,1.18423]
[1777876343000,79.23,79703.59,0.2,-0.0071,0.0,1.18256]
[1777876348033,79.23,79708.32,0.2,-0.00709,0.0,1.17994]
[1777876353070,79.23,79718.37,0.2,-0.00704,0.0,1.17286]
[1777876356094,79.24,79734.96,0.2,-0.00697,0.0,1.16318]
[1777876361125,79.24,79739.94,0.2,-0.00695,0.0,1.16026]
[1777876365154,79.24,79720.73,0.2,-0.00703,0.0,1.17158]
[1777876370190,79.24,79711.05,0.2,-0.00707,0.0,1.17731]
[1777876375224,79.24,79721.63,0.2,-0.00703,0.0,1.17104]
[1777876380258,79.24,79715.13,0.2,-0.00705,0.0,1.17489]
[1777876385292,79.24,79721.43,0.2,-0.00703,0.0,1.17116]
[1777876390329,79.24,79725.25,0.2,-0.00701,0.0,1.1689]
[1777876391335,79.24,79707.85,0.2,-0.00708,0.0,1.17922]
[1777876396370,79.24,79707.46,0.2,-0.00709,0.0,1.17953]
[1777876401405,79.24,79705.53,0.2,-0.00709,0.0,1.18089]
[1777876406441,79.24,79695.19,0.2,-0.00714,0.0,1.18724]
[1777876411474,79.24,79690.36,0.2,-0.00715,0.0,1.18888]
[1777876415503,79.24,79664.79,0.2,-0.00726,0.0,1.20435]
[1777876420538,79.24,79675.93,0.2,-0.00721,0.0,1.1976]
[1777876425573,79.24,79677.21,0.2,-0.00721,0.0,1.19686]
[1777876430609,79.24,79675.57,0.2,-0.00721,0.0,1.19787]
[1777876435644,79.24,79670.35,0.2,-0.00724,0.0,1.20103]
[1777876441700,79.24,79668.5,0.2,-0.00724,0.0,1.20213]
[1777876446733,79.24,79675.91,0.2,-0.00721,0.0,1.19767]
[1777876451771,79.24,79675.69,0.2,-0.00721,0.0,1.19783]
[1777876456804,79.24,79673.88,0.2,-0.00722,0.0,1.19894]
[1777876461840,79.24,79669.81,0.2,-0.00724,0.0,1.20137]
[1777876466874,79.24,79671.58,0.2,-0.00723,0.0,1.20028]
[1777876471909,79.24,79687.22,0.2,-0.00716,0.0,1.1895]
[1777876476944,79.24,79684.1,0.2,-0.00717,0.0,1.19143]
[1777876482987,79.25,79683.49,0.2,-0.00717,0.0,1.19189]
[1777876488517,79.25,79692.64,0.2,-0.00714,0.0,1.18654]
[1777876494066,79.25,79691.14,0.2,-0.00714,0.0,1.18758]
[1777876499101,79.25,79695.37,0.2,-0.00713,0.0,1.1852]
[1777876504136,79.25,79690.77,0.2,-0.00715,0.0,1.18815]
[1777876509170,79.25,79685.32,0.2,-0.00717,0.0,1.19147]
[1777876514205,79.25,79682.61,0.2,-0.00718,0.0,1.1931]
[1777876519243,79.25,79683.56,0.2,-0.00718,0.0,1.19253]
[1777876524277,79.25,79675.45,0.2,-0.00721,0.0,1.19741]
[1777876529311,79.25,79676.05,0.2,-0.00721,0.0,1.19704]
[1777876534347,79.25,79679.01,0.2,-0.00719,0.0,1.19388]
[1777876539382,79.25,79680.13,0.2,-0.00719,0.0,1.19321]
[1777876544418,79.25,79684.9,0.2,-0.00717,0.0,1.19035]
[1777876549452,79.25,79696.26,0.2,-0.00712,0.0,1.18355]
[1777876554487,79.25,79694.13,0.2,-0.00713,0.0,1.18482]
[1777876559523,79.25,79692.64,0.2,-0.00713,0.0,1.18571]
[1777876564558,79.25,79682.53,0.2,-0.00718,0.0,1.19177]
[1777876569593,79.25,79683.63,0.2,-0.00717,0.0,1.19111]
[1777876575636,79.25,79682.09,0.2,-0.00718,0.0,1.19203]
[1777876580670,79.25,79683.16,0.2,-0.00717,0.0,1.19139]
[1777876585705,79.25,79684.46,0.2,-0.00717,0.0,1.19061]
[1777876590740,79.25,79685.41,0.2,-0.00716,0.0,1.19004]
[1777876595775,79.25,79687.12,0.2,-0.00715,0.0,1.18764]
[1777876600811,79.25,79690.3,0.2,-0.00713,0.0,1.18574]
[1777876605842,79.25,79692.15,0.2,-0.00713,0.0,1.18463]
[1777876610881,79.25,79695.01,0.2,-0.00711,0.0,1.18293]
[1777876615915,79.25,79694.0,0.2,-0.00712,0.0,1.18353]
[1777876620950,79.25,79695.3,0.2,-0.00711,0.0,1.18275]
[1777876625984,79.25,79698.55,0.2,-0.0071,0.0,1.18082]
[1777876631023,79.25,79714.53,0.2,-0.00703,0.0,1.17133]
[1777876636062,79.25,79726.37,0.2,-0.00699,0.0,1.16434]
[1777876639580,79.25,79747.13,0.2,-0.0069,0.0,1.15217]
[1777876645124,79.25,79753.83,0.2,-0.00687,0.0,1.14827]
[1777876650158,79.25,79743.58,0.2,-0.00692,0.0,1.15425]
[1777876655192,79.25,79741.97,0.2,-0.00691,0.0,1.15384]
[1777876660228,79.25,79747.41,0.2,-0.00689,0.0,1.15067]
[1777876665262,79.25,79753.32,0.2,-0.00687,0.0,1.14723]
[1777876670298,79.25,79754.97,0.2,-0.00686,0.0,1.14627]
[1777876675332,79.25,79754.63,0.2,-0.00686,0.0,1.14646]
[1777876680367,79.25,79743.44,0.2,-0.00691,0.0,1.15298]
[1777876685404,79.25,79747.42,0.2,-0.00689,0.0,1.15066]
[1777876690443,79.25,79749.68,0.2,-0.00688,0.0,1.14934]
[1777876695476,79.25,79749.64,0.2,-0.00688,0.0,1.14937]
[1777876700510,79.25,79751.81,0.2,-0.00687,0.0,1.1481]
[1777876705546,79.25,79740.54,0.2,-0.00692,0.0,1.15468]
[1777876711587,79.25,79743.11,0.2,-0.0069,0.0,1.15183]
[1777876716622,79.25,79742.59,0.2,-0.0069,0.0,1.15213]
[1777876719643,79.25,79721.95,0.2,-0.00699,0.0,1.16423]
[1777876724678,79.25,79722.75,0.2,-0.00698,0.0,1.16376]
[1777876729712,79.25,79722.93,0.2,-0.00698,0.0,1.16366]
[1777876734747,79.25,79727.24,0.2,-0.00697,0.0,1.16112]
[1777876739782,79.25,79728.93,0.2,-0.00696,0.0,1.16013]
[1777876744818,79.25,79728.8,0.2,-0.00696,0.0,1.1602]
[1777876749853,79.25,79741.85,0.2,-0.00691,0.0,1.15256]
[1777876754887,79.25,79739.93,0.2,-0.00691,0.0,1.15369]
[1777876758383,79.25,79739.36,0.2,-0.00692,0.0,1.15402]
[1777876758386,79.25,79739.36,0.2,-0.00692,0.0,1.15402]
[1777876758917,79.25,79740.21,0.2,-0.00691,0.0,1.15352]
[1777876759223,79.25,79740.21,0.2,-0.00691,0.0,1.15352]
[1777876759923,79.25,79740.95,0.2,-0.00691,0.0,1.15309]
[1777876764957,79.25,79741.12,0.2,-0.00691,0.0,1.15299]
[1777876769994,79.25,79743.28,0.2,-0.0069,0.0,1.15173]
[1777876775029,79.25,79733.57,0.2,-0.00693,0.0,1.15606]
[1777876780573,79.25,79733.31,0.2,-0.00693,0.0,1.15621]
[1777876786105,79.25,79735.72,0.2,-0.00692,0.0,1.1548]
[1777876791141,79.25,79735.44,0.2,-0.00692,0.0,1.15496]
[1777876796177,79.25,79729.99,0.2,-0.00695,0.0,1.15816]
[1777876801216,79.25,79727.91,0.2,-0.00696,0.0,1.15938]
[1777876807255,79.25,79725.79,0.2,-0.00696,0.0,1.16062]
[1777876812303,79.25,79730.78,0.2,-0.00694,0.0,1.15769]
[1777876818333,79.25,79731.12,0.2,-0.00694,0.0,1.15749]
[1777876823369,79.25,79731.69,0.2,-0.00694,0.0,1.15716]
[1777876828410,79.25,79731.53,0.2,-0.00694,0.0,1.15725]
[1777876833439,79.25,79732.73,0.2,-0.00693,0.0,1.1552]
[1777876838474,79.25,79733.51,0.2,-0.00692,0.0,1.15474]
[1777876843509,79.25,79739.42,0.2,-0.0069,0.0,1.15145]
[1777876848544,79.26,79740.5,0.2,-0.0069,0.0,1.15122]
[1777876853580,79.26,79740.67,0.2,-0.0069,0.0,1.1515]
[1777876858615,79.28,79745.22,0.2,-0.0069,0.0,1.15064]
[1777876863651,79.29,79753.89,0.2,-0.00686,0.0,1.14568]
[1777876868685,79.29,79741.31,0.2,-0.00692,0.0,1.1535]
[1777876873721,79.3,79743.6,0.2,-0.00691,0.0,1.15256]
[1777876878756,79.3,79741.71,0.2,-0.00692,0.0,1.15406]
[1777876883790,79.31,79741.56,0.2,-0.00692,0.0,1.15455]
[1777876888827,79.31,79734.95,0.2,-0.00695,0.0,1.15881]
[1777876893861,79.32,79736.22,0.2,-0.00694,0.0,1.15717]
[1777876898895,79.32,79735.89,0.2,-0.00695,0.0,1.15768]
[1777876903930,79.32,79735.32,0.2,-0.00695,0.0,1.1585]
[1777876908965,79.33,79734.28,0.2,-0.00696,0.0,1.15943]
[1777876914000,79.33,79734.26,0.2,-0.00696,0.0,1.15993]
[1777876919035,79.34,79741.4,0.2,-0.00694,0.0,1.15618]
[1777876924070,79.34,79740.4,0.2,-0.00694,0.0,1.1572]
[1777876929106,79.35,79741.01,0.2,-0.00694,0.0,1.15719]
[1777876934143,79.35,79743.87,0.2,-0.00693,0.0,1.15603]
[1777876939178,79.36,79737.67,0.2,-0.00696,0.0,1.16007]
[1777876944214,79.36,79737.92,0.2,-0.00696,0.0,1.16032]
[1777876949248,79.37,79737.99,0.2,-0.00697,0.0,1.16067]
[1777876954284,79.37,79738.44,0.2,-0.00696,0.0,1.15944]
[1777876959318,79.38,79738.41,0.2,-0.00696,0.0,1.15986]
[1777876964353,79.38,79738.95,0.2,-0.00696,0.0,1.15993]
[1777876970396,79.39,79741.55,0.2,-0.00695,0.0,1.1588]
[1777876976441,79.39,79741.05,0.2,-0.00696,0.0,1.15965]
[1777876981985,79.4,79730.52,0.2,-0.00701,0.0,1.16625]
[1777876987517,79.4,79732.21,0.2,-0.007,0.0,1.16558]
[1777876992553,79.4,79734.42,0.2,-0.00699,0.0,1.16461]
[1777876997591,79.41,79737.0,0.2,-0.00699,0.0,1.16342]
[1777877002623,79.41,79737.41,0.2,-0.00699,0.0,1.1635]
[1777877007658,79.42,79746.34,0.2,-0.00695,0.0,1.15858]
[1777877012695,79.42,79740.82,0.2,-0.00697,0.0,1.16075]
[1777877017728,79.42,79744.14,0.2,-0.00696,0.0,1.15914]
[1777877022763,79.43,79747.93,0.2,-0.00695,0.0,1.15737]
[1777877027799,79.43,79749.63,0.2,-0.00694,0.0,1.15677]
[1777877032835,79.44,79747.41,0.2,-0.00695,0.0,1.15845]
[1777877037872,79.44,79743.56,0.2,-0.00697,0.0,1.16101]
[1777877042908,79.45,79744.34,0.2,-0.00697,0.0,1.16099]
[1777877047943,79.45,79740.66,0.2,-0.00699,0.0,1.16352]
[1777877053984,79.45,79742.49,0.2,-0.00698,0.0,1.16279]
[1777877059021,79.46,79745.39,0.2,-0.00697,0.0,1.16116]
[1777877064055,79.46,79746.6,0.2,-0.00697,0.0,1.16045]
[1777877069089,79.46,79746.2,0.2,-0.00697,0.0,1.16068]
[1777877074125,79.46,79743.41,0.2,-0.00697,0.0,1.16129]
[1777877079160,79.46,79750.81,0.2,-0.00695,0.0,1.15729]
[1777877084195,79.47,79750.28,0.2,-0.00695,0.0,1.15797]
[1777877090237,79.47,79750.31,0.2,-0.00695,0.0,1.1584]
[1777877095271,79.48,79748.96,0.2,-0.00696,0.0,1.15948]
[1777877100307,79.48,79743.87,0.2,-0.00698,0.0,1.16253]
[1777877106349,79.48,79746.15,0.2,-0.00698,0.0,1.16168]
[1777877111385,79.48,79751.29,0.2,-0.00696,0.0,1.15875]
[1777877116421,79.48,79758.61,0.2,-0.00693,0.0,1.15447]
[1777877121456,79.48,79762.53,0.2,-0.00691,0.0,1.15219]
[1777877126490,79.48,79766.33,0.2,-0.00689,0.0,1.14998]
[1777877131527,79.48,79785.45,0.2,-0.00681,0.0,1.13757]
[1777877136561,79.48,79796.99,0.2,-0.00676,0.0,1.13094]
[1777877139581,79.48,79822.92,0.2,-0.00666,0.0,1.11616]
[1777877144617,79.48,79810.49,0.2,-0.00671,0.0,1.12322]
[1777877149653,79.48,79807.61,0.2,-0.00672,0.0,1.12486]
[1777877154688,79.48,79808.54,0.2,-0.00672,0.0,1.12433]
[1777877159722,79.48,79808.17,0.2,-0.00672,0.0,1.12455]
[1777877164756,79.48,79810.42,0.2,-0.00671,0.0,1.12326]
[1777877169792,79.48,79812.62,0.2,-0.0067,0.0,1.12201]
[1777877174826,79.48,79811.3,0.2,-0.00671,0.0,1.12276]
[1777877179862,79.48,79821.19,0.2,-0.00667,0.0,1.11714]
[1777877184898,79.48,79822.59,0.2,-0.00666,0.0,1.11635]
[1777877189933,79.48,79822.11,0.2,-0.00666,0.0,1.11662]
[1777877194973,79.48,79810.31,0.2,-0.0067,0.0,1.122]
[1777877200011,79.48,79799.9,0.2,-0.00674,0.0,1.12794]
[1777877205044,79.48,79795.22,0.2,-0.00676,0.0,1.13062]
[1777877210085,79.48,79804.76,0.2,-0.00673,0.0,1.12517]
[1777877215114,79.48,79805.58,0.2,-0.00672,0.0,1.1247]
[1777877220149,79.48,79806.83,0.2,-0.00672,0.0,1.12398]
[1777877225184,79.48,79806.16,0.2,-0.00672,0.0,1.12437]
[1777877230220,79.48,79803.31,0.2,-0.00673,0.0,1.12599]
[1777877235255,79.48,79796.11,0.2,-0.00676,0.0,1.13011]
[1777877240289,79.48,79803.63,0.2,-0.00673,0.0,1.12581]
[1777877245324,79.48,79805.27,0.2,-0.00672,0.0,1.12487]
[1777877250361,79.48,79814.2,0.2,-0.00669,0.0,1.11979]
[1777877255396,79.48,79812.27,0.2,-0.00669,0.0,1.11956]
[1777877260430,79.48,79819.59,0.2,-0.00666,0.0,1.11541]
[1777877265465,79.48,79819.3,0.2,-0.00666,0.0,1.11557]
[1777877270500,79.48,79821.75,0.2,-0.00665,0.0,1.11419]
[1777877275535,79.48,79828.3,0.2,-0.00663,0.0,1.11048]
[1777877280569,79.48,79827.18,0.2,-0.00663,0.0,1.11111]
[1777877285604,79.48,79827.16,0.2,-0.00663,0.0,1.11113]
[1777877291646,79.48,79828.78,0.2,-0.00662,0.0,1.11021]
[1777877296682,79.48,79830.69,0.2,-0.00662,0.0,1.10913]
[1777877301717,79.48,79831.75,0.2,-0.00661,0.0,1.10854]
[1777877306751,79.48,79832.28,0.2,-0.00661,0.0,1.10824]
[1777877311787,79.48,79834.46,0.2,-0.00659,0.0,1.1057]
[1777877313657,79.48,79834.69,0.2,-0.00659,0.0,1.10557]
[1777877313662,79.48,79834.69,0.2,-0.00659,0.0,1.10557]
[1777877314324,79.48,79839.17,0.2,-0.00658,0.0,1.10305]
[1777877319843,79.48,79839.3,0.2,-0.00657,0.0,1.10298]
[1777877324878,79.48,79845.02,0.2,-0.00655,0.0,1.09977]
[1777877329914,79.48,79848.52,0.2,-0.00654,0.0,1.09781]
[1777877334949,79.48,79853.31,0.2,-0.00652,0.0,1.09514]
[1777877339983,79.48,79856.75,0.2,-0.00651,0.0,1.09322]
[1777877345021,79.48,79856.18,0.2,-0.00651,0.0,1.09354]
[1777877350058,79.48,79869.08,0.2,-0.00646,0.0,1.08637]
[1777877355089,79.48,79864.85,0.2,-0.00648,0.0,1.08871]
[1777877360134,79.48,79870.54,0.2,-0.00645,0.0,1.08556]
[1777877365160,79.48,79874.19,0.2,-0.00644,0.0,1.08354]
[1777877370195,79.48,79878.38,0.2,-0.00642,0.0,1.08122]
[1777877375230,79.48,79878.32,0.2,-0.00642,0.0,1.07997]
[1777877380264,79.48,79875.34,0.2,-0.00643,0.0,1.08161]
[1777877385299,79.48,79875.9,0.2,-0.00643,0.0,1.0813]
[1777877387078,79.48,79873.85,0.2,-0.00643,0.0,1.08244]
[1777877387314,79.48,79874.86,0.2,-0.00643,0.0,1.08188]
[1777877392350,79.48,79874.17,0.2,-0.00643,0.0,1.08226]
[1777877397390,79.48,79871.57,0.2,-0.00644,0.0,1.0837]
[1777877402424,79.48,79863.26,0.2,-0.00647,0.0,1.0883]
[1777877407432,79.48,79862.35,0.2,-0.00648,0.0,1.08881]
[1777877412493,79.48,79861.24,0.2,-0.00648,0.0,1.08942]
[1777877417529,79.48,79880.04,0.2,-0.00641,0.0,1.07902]
[1777877422563,79.48,79886.44,0.2,-0.00639,0.0,1.0755]
[1777877427600,79.48,79898.89,0.2,-0.00634,0.0,1.06868]
[1777877432634,79.48,79896.47,0.2,-0.00634,0.0,1.06872]
[1777877437670,79.48,79894.71,0.2,-0.00635,0.0,1.06968]
[1777877442705,79.48,79894.21,0.2,-0.00635,0.0,1.06995]
[1777877447739,79.48,79897.2,0.2,-0.00634,0.0,1.06832]
[1777877453781,79.48,79896.99,0.2,-0.00634,0.0,1.06843]
[1777877458818,79.48,79896.25,0.2,-0.00634,0.0,1.06884]
[1777877463852,79.48,79895.82,0.2,-0.00634,0.0,1.06907]
[1777877468888,79.48,79892.41,0.2,-0.00636,0.0,1.07094]
[1777877473921,79.48,79897.27,0.2,-0.00634,0.0,1.06828]
[1777877479963,79.48,79893.89,0.2,-0.00635,0.0,1.07013]
[1777877485527,79.48,79893.7,0.2,-0.00635,0.0,1.07023]
[1777877491042,79.48,79896.85,0.2,-0.00633,0.0,1.06723]
[1777877496077,79.48,79898.25,0.2,-0.00633,0.0,1.06647]
[1777877501113,79.48,79904.01,0.2,-0.00631,0.0,1.06333]
[1777877506147,79.48,79904.54,0.2,-0.0063,0.0,1.06304]
[1777877511182,79.48,79906.08,0.2,-0.0063,0.0,1.0622]
[1777877515742,79.48,79883.34,0.2,-0.00638,0.0,1.07463]
[1777877521255,79.48,79884.01,0.2,-0.00638,0.0,1.07426]
[1777877526288,79.48,79892.67,0.2,-0.00635,0.0,1.06952]
[1777877531323,79.48,79892.97,0.2,-0.00635,0.0,1.06935]
[1777877536360,79.48,79903.82,0.2,-0.00631,0.0,1.06343]
[1777877541392,79.48,79902.04,0.2,-0.00631,0.0,1.0644]
[1777877546429,79.48,79901.9,0.2,-0.00631,0.0,1.06448]
[1777877551463,79.48,79903.76,0.2,-0.0063,0.0,1.06219]
[1777877556507,79.48,79904.55,0.2,-0.0063,0.0,1.06176]
[1777877561536,79.48,79908.51,0.2,-0.00628,0.0,1.05961]
[1777877566572,79.48,79907.57,0.2,-0.00629,0.0,1.06012]
[1777877571606,79.48,79907.02,0.2,-0.00629,0.0,1.06042]
[1777877576642,79.48,79902.74,0.2,-0.0063,0.0,1.06274]
[1777877581677,79.48,79900.63,0.2,-0.00631,0.0,1.06389]
[1777877586714,79.48,79907.93,0.2,-0.00628,0.0,1.05992]
[1777877591749,79.48,79918.83,0.2,-0.00624,0.0,1.05402]
[1777877596789,79.48,79941.17,0.2,-0.00616,0.0,1.042]
[1777877601822,79.48,79950.6,0.2,-0.00613,0.0,1.03697]
[1777877606858,79.48,79967.76,0.2,-0.00606,0.0,1.02786]
[1777877611891,79.48,79969.33,0.2,-0.00605,0.0,1.02578]
[1777877616926,79.48,79959.13,0.2,-0.00609,0.0,1.03118]
[1777877622968,79.48,79956.9,0.2,-0.0061,0.0,1.03237]
[1777877628007,79.48,79954.76,0.2,-0.0061,0.0,1.0335]
[1777877633038,79.48,79953.75,0.2,-0.00611,0.0,1.03404]
[1777877638074,79.48,79947.2,0.2,-0.00613,0.0,1.03753]
[1777877643109,79.48,79940.71,0.2,-0.00616,0.0,1.04099]
[1777877649152,79.48,79930.42,0.2,-0.00619,0.0,1.04651]
[1777877654187,79.48,79932.34,0.2,-0.00619,0.0,1.04548]
[1777877659221,79.48,79931.63,0.2,-0.00619,0.0,1.04586]
[1777877664256,79.48,79932.5,0.2,-0.00619,0.0,1.04539]
[1777877669292,79.48,79934.26,0.2,-0.00618,0.0,1.04445]
[1777877674326,79.48,79935.6,0.2,-0.00617,0.0,1.04247]
[1777877679362,79.48,79943.66,0.2,-0.00614,0.0,1.03816]
[1777877684400,79.48,79942.73,0.2,-0.00614,0.0,1.03866]
[1777877689432,79.48,79939.61,0.2,-0.00615,0.0,1.04032]
[1777877694467,79.48,79940.57,0.2,-0.00615,0.0,1.03981]
[1777877699502,79.48,79940.34,0.2,-0.00615,0.0,1.03993]
[1777877704537,79.48,79939.99,0.2,-0.00615,0.0,1.04012]
[1777877709573,79.48,79936.84,0.2,-0.00616,0.0,1.04181]
[1777877714607,79.48,79936.67,0.2,-0.00616,0.0,1.0419]
[1777877719643,79.48,79936.08,0.2,-0.00617,0.0,1.04221]
[1777877724681,79.48,79936.4,0.2,-0.00616,0.0,1.04204]
[1777877729715,79.48,79936.97,0.2,-0.00616,0.0,1.04174]
[1777877734750,79.48,79936.9,0.2,-0.00616,0.0,1.04052]
[1777877739785,79.48,79937.51,0.2,-0.00615,0.0,1.04019]
[1777877744823,79.48,79940.03,0.2,-0.00614,0.0,1.03884]
[1777877750453,79.48,79939.61,0.2,-0.00615,0.0,1.03907]
[1777877755896,79.48,79937.04,0.2,-0.00615,0.0,1.04044]
[1777877760932,79.48,79936.82,0.2,-0.00616,0.0,1.04056]
[1777877765967,79.48,79948.76,0.2,-0.00611,0.0,1.03419]
[1777877771003,79.48,79946.05,0.2,-0.00612,0.0,1.03563]
[1777877776038,79.48,79942.02,0.2,-0.00614,0.0,1.03778]
[1777877781073,79.48,79938.3,0.2,-0.00615,0.0,1.03977]
[1777877786108,79.48,79942.15,0.2,-0.00614,0.0,1.03771]
[1777877791144,79.48,79941.38,0.2,-0.00613,0.0,1.03687]
[1777877796177,79.48,79944.06,0.2,-0.00612,0.0,1.03544]
[1777877801212,79.48,79943.0,0.2,-0.00613,0.0,1.036]
[1777877806247,79.48,79942.94,0.2,-0.00613,0.0,1.03604]
[1777877813296,79.48,79941.25,0.2,-0.00613,0.0,1.03694]
[1777877818331,79.48,79941.42,0.2,-0.00613,0.0,1.03685]
[1777877823367,79.48,79941.08,0.2,-0.00613,0.0,1.03703]
[1777877828401,79.48,79936.71,0.2,-0.00615,0.0,1.03936]
[1777877834444,79.48,79936.37,0.2,-0.00615,0.0,1.03954]
[1777877839478,79.48,79939.78,0.2,-0.00614,0.0,1.03772]
[1777877845520,79.48,79937.79,0.2,-0.00614,0.0,1.03878]
[1777877850556,79.48,79937.88,0.2,-0.00614,0.0,1.03873]
[1777877855591,79.48,79939.96,0.2,-0.00613,0.0,1.03637]
[1777877860627,79.48,79941.38,0.2,-0.00612,0.0,1.03561]
[1777877865665,79.48,79940.64,0.2,-0.00613,0.0,1.03601]
[1777877870701,79.48,79939.9,0.2,-0.00613,0.0,1.0364]
[1777877875735,79.48,79940.1,0.2,-0.00613,0.0,1.03629]
[1777877880771,79.48,79938.9,0.2,-0.00613,0.0,1.03693]
[1777877885809,79.48,79938.94,0.2,-0.00613,0.0,1.03691]
[1777877890842,79.48,79939.68,0.2,-0.00613,0.0,1.03652]
[1777877895878,79.48,79936.78,0.2,-0.00614,0.0,1.03807]
[1777877901918,79.48,79935.85,0.2,-0.00614,0.0,1.03856]
[1777877906953,79.48,79936.56,0.2,-0.00614,0.0,1.03818]
[1777877911988,79.48,79937.28,0.2,-0.00613,0.0,1.03654]
[1777877919038,79.48,79937.8,0.2,-0.00613,0.0,1.03627]
[1777877924073,79.48,79938.16,0.2,-0.00613,0.0,1.03607]
[1777877929108,79.48,79938.62,0.2,-0.00613,0.0,1.03583]
[1777877934143,79.48,79936.27,0.2,-0.00614,0.0,1.03708]
[1777877939178,79.48,79934.56,0.2,-0.00614,0.0,1.03799]
[1777877944213,79.48,79920.31,0.2,-0.00619,0.0,1.04563]
[1777877949248,79.48,79917.85,0.2,-0.0062,0.0,1.04695]
[1777877954282,79.48,79917.2,0.2,-0.00621,0.0,1.0473]
[1777877959317,79.48,79918.33,0.2,-0.0062,0.0,1.04669]
[1777877964352,79.48,79915.13,0.2,-0.00621,0.0,1.04841]
[1777877970395,79.48,79913.41,0.2,-0.00622,0.0,1.04934]
[1777877976439,79.48,79912.85,0.2,-0.00621,0.0,1.04837]
[1777877979007,79.48,79873.21,0.2,-0.00636,0.0,1.06991]
[1777877984500,79.48,79876.7,0.2,-0.00635,0.0,1.068]
[1777877989535,79.48,79869.38,0.2,-0.00638,0.0,1.07201]
[1777877994570,79.48,79859.17,0.2,-0.00642,0.0,1.07763]
[1777877999605,79.48,79863.19,0.2,-0.0064,0.0,1.07541]
[1777878004640,79.48,79859.64,0.2,-0.00641,0.0,1.07737]
[1777878007671,79.48,79857.2,0.2,-0.00642,0.0,1.07871]
[1777878007764,79.48,79851.41,0.2,-0.00645,0.0,1.08191]
[1777878011103,79.49,79850.7,0.2,-0.00645,0.0,1.08271]
[1777878011158,79.49,79844.63,0.2,-0.00648,0.0,1.08628]
[1777878016726,79.5,79835.06,0.2,-0.00652,0.0,1.09273]
[1777878021760,79.51,79832.82,0.2,-0.00653,0.0,1.09488]
[1777878026794,79.53,79833.97,0.2,-0.00654,0.0,1.09513]
[1777878031839,79.54,79834.39,0.2,-0.00653,0.0,1.09447]
[1777878036867,79.55,79823.85,0.2,-0.00658,0.0,1.10124]
[1777878041900,79.56,79816.68,0.2,-0.00661,0.0,1.10609]
[1777878046937,79.57,79814.32,0.2,-0.00663,0.0,1.1082]
[1777878051971,79.58,79810.9,0.2,-0.00665,0.0,1.11091]
[1777878057006,79.6,79818.51,0.2,-0.00663,0.0,1.10876]
[1777878062046,79.61,79829.0,0.2,-0.0066,0.0,1.10366]
[1777878065068,79.62,79853.86,0.2,-0.0065,0.0,1.09028]
[1777878070101,79.63,79857.97,0.2,-0.00649,0.0,1.08896]
[1777878075137,79.64,79872.28,0.2,-0.00645,0.0,1.08203]
[1777878080178,79.66,79871.65,0.2,-0.00646,0.0,1.08356]
[1777878085214,79.67,79864.72,0.2,-0.00649,0.0,1.08835]
[1777878090248,79.68,79868.49,0.2,-0.00648,0.0,1.08719]
[1777878095284,79.69,79865.46,0.2,-0.00649,0.0,1.0885]
[1777878100319,79.7,79867.61,0.2,-0.00649,0.0,1.08823]
[1777878105353,79.71,79876.91,0.2,-0.00646,0.0,1.08404]
[1777878110390,79.72,79876.95,0.2,-0.00647,0.0,1.08499]
[1777878115424,79.74,79873.27,0.2,-0.00649,0.0,1.08797]
[1777878120493,79.75,79876.42,0.2,-0.00648,0.0,1.08718]
[1777878125524,79.76,79881.8,0.2,-0.00647,0.0,1.08518]
[1777878130561,79.77,79879.42,0.2,-0.00648,0.0,1.08747]
[1777878135595,79.78,79877.98,0.2,-0.00649,0.0,1.08925]
[1777878140630,79.79,79875.24,0.2,-0.00651,0.0,1.09174]
[1777878146671,79.81,79866.38,0.2,-0.00655,0.0,1.0978]
[1777878151706,79.82,79865.93,0.2,-0.00655,0.0,1.09767]
[1777878156741,79.83,79872.42,0.2,-0.00654,0.0,1.09501]
[1777878161777,79.84,79870.38,0.2,-0.00655,0.0,1.09707]
[1777878166812,79.85,79870.28,0.2,-0.00656,0.0,1.09805]
[1777878171847,79.86,79870.67,0.2,-0.00656,0.0,1.09875]
[1777878176881,79.88,79868.29,0.2,-0.00658,0.0,1.10098]
[1777878181919,79.89,79880.45,0.2,-0.00654,0.0,1.0951]
[1777878186951,79.9,79890.04,0.2,-0.00651,0.0,1.09075]
[1777878191987,79.91,79899.63,0.2,-0.00648,0.0,1.08643]
[1777878197025,79.92,79901.94,0.2,-0.00647,0.0,1.08613]
[1777878201054,79.93,79922.4,0.2,-0.0064,0.0,1.07571]
[1777878206087,79.97,79928.58,0.2,-0.0064,0.0,1.0753]
[1777878212130,79.98,79918.56,0.2,-0.00644,0.0,1.08072]
[1777878217166,80.0,79905.3,0.2,-0.00649,0.0,1.08898]
[1777878221174,80.0,79901.77,0.2,-0.00651,0.0,1.09147]
[1777878221256,80.0,79904.18,0.2,-0.0065,0.0,1.09032]
[1777878227234,80.02,79903.23,0.2,-0.00651,0.0,1.09192]
[1777878232269,80.03,79903.91,0.2,-0.00652,0.0,1.09242]
[1777878237304,80.04,79903.54,0.2,-0.00652,0.0,1.09367]
[1777878242339,80.05,79906.31,0.2,-0.00652,0.0,1.093]
[1777878247377,80.08,79908.7,0.2,-0.00653,0.0,1.09416]
[1777878252409,80.11,79906.96,0.2,-0.00655,0.0,1.09757]
[1777878258452,80.14,79903.91,0.2,-0.00658,0.0,1.10181]
[1777878263487,80.15,79894.83,0.2,-0.00662,0.0,1.1077]
[1777878268523,80.16,79891.63,0.2,-0.00664,0.0,1.11028]
[1777878273558,80.17,79891.18,0.2,-0.00664,0.0,1.11]
[1777878278594,80.18,79893.95,0.2,-0.00663,0.0,1.10924]
[1777878283631,80.19,79892.57,0.2,-0.00664,0.0,1.11081]
[1777878288667,80.2,79889.86,0.2,-0.00666,0.0,1.11312]
[1777878293708,80.21,79885.24,0.2,-0.00668,0.0,1.11648]
[1777878295716,80.23,79864.11,0.2,-0.00677,0.0,1.12986]
[1777878301287,80.25,79859.53,0.2,-0.0068,0.0,1.1342]
[1777878306795,80.26,79866.02,0.2,-0.00678,0.0,1.13125]
[1777878311827,80.26,79876.34,0.2,-0.00675,0.0,1.12604]
[1777878316863,80.27,79878.3,0.2,-0.00674,0.0,1.12558]
[1777878321897,80.28,79888.23,0.2,-0.00671,0.0,1.12063]
[1777878326932,80.29,79894.15,0.2,-0.00669,0.0,1.11797]
[1777878331967,80.3,79898.71,0.2,-0.00667,0.0,1.11477]
[1777878337003,80.3,79903.0,0.2,-0.00666,0.0,1.11308]
[1777878342038,80.31,79902.01,0.2,-0.00667,0.0,1.11433]
[1777878347074,80.32,79901.66,0.2,-0.00667,0.0,1.11522]
[1777878352108,80.33,79902.21,0.2,-0.00668,0.0,1.11559]
[1777878357145,80.34,79902.66,0.2,-0.00668,0.0,1.116]
[1777878361174,80.34,79919.05,0.2,-0.00662,0.0,1.1074]
[1777878366208,80.35,79921.78,0.2,-0.00661,0.0,1.10661]
[1777878371243,80.36,79929.24,0.2,-0.00659,0.0,1.1032]
[1777878376279,80.37,79928.61,0.2,-0.0066,0.0,1.10429]
[1777878381314,80.38,79921.74,0.2,-0.00663,0.0,1.10884]
[1777878384392,80.38,79909.97,0.2,-0.00668,0.0,1.1157]
[1777878384460,80.38,79902.76,0.2,-0.0067,0.0,1.11988]
[1777878390376,80.39,79908.69,0.2,-0.00669,0.0,1.11726]
[1777878395412,80.4,79905.36,0.2,-0.0067,0.0,1.11843]
[1777878400452,80.41,79900.23,0.2,-0.00672,0.0,1.12205]
[1777878405166,80.42,79901.71,0.2,-0.00672,0.0,1.12169]
[1777878405484,80.42,79903.4,0.2,-0.00671,0.0,1.12085]
[1777878407234,80.42,79902.4,0.2,-0.00672,0.0,1.12153]
[1777878407498,80.42,79900.79,0.2,-0.00672,0.0,1.12244]
[1777878408838,80.42,79901.42,0.2,-0.00672,0.0,1.12232]
[1777878408907,80.42,79901.37,0.2,-0.00672,0.0,1.12235]
[1777878410432,80.42,79901.37,0.2,-0.00672,0.0,1.12235]
[1777878410532,80.42,79901.37,0.2,-0.00672,0.0,1.12258]
[1777878415554,80.43,79900.96,0.2,-0.00673,0.0,1.12338]
[1777878418577,80.43,79882.37,0.2,-0.00681,0.0,1.13423]
[1777878423616,80.44,79886.58,0.2,-0.00679,0.0,1.13231]
[1777878428646,80.45,79887.17,0.2,-0.00679,0.0,1.13252]
[1777878433680,80.45,79888.44,0.2,-0.00679,0.0,1.13233]
[1777878438716,80.46,79890.03,0.2,-0.00679,0.0,1.13196]
[1777878443752,80.47,79897.02,0.2,-0.00677,0.0,1.12855]
[1777878448786,80.47,79896.12,0.2,-0.00677,0.0,1.12961]
[1777878453822,80.48,79885.04,0.2,-0.00681,0.0,1.13506]
[1777878458856,80.48,79886.38,0.2,-0.00681,0.0,1.1348]
[1777878463892,80.49,79886.79,0.2,-0.00681,0.0,1.13508]
[1777878468928,80.5,79885.51,0.2,-0.00682,0.0,1.13633]
[1777878474970,80.5,79897.03,0.2,-0.00678,0.0,1.13044]
[1777878480016,80.51,79900.0,0.2,-0.00677,0.0,1.12931]
[1777878485044,80.52,79900.97,0.2,-0.00677,0.0,1.1293]
[1777878490079,80.52,79899.85,0.2,-0.00678,0.0,1.13046]
[1777878495115,80.53,79898.67,0.2,-0.00679,0.0,1.13165]
[1777878499142,80.53,79877.89,0.2,-0.00687,0.0,1.14389]
[1777878504176,80.54,79870.23,0.2,-0.00691,0.0,1.14869]
[1777878509214,80.54,79868.08,0.2,-0.00692,0.0,1.15034]
[1777878514247,80.55,79865.23,0.2,-0.00692,0.0,1.15103]
[1777878519282,80.55,79858.14,0.2,-0.00695,0.0,1.15549]
[1777878524318,80.56,79857.86,0.2,-0.00696,0.0,1.156]
[1777878529353,80.56,79856.45,0.2,-0.00697,0.0,1.15716]
[1777878532379,80.56,79838.25,0.2,-0.00704,0.0,1.16788]
[1777878537415,80.57,79836.87,0.2,-0.00705,0.0,1.16889]
[1777878542447,80.57,79836.83,0.2,-0.00705,0.0,1.16911]
[1777878547483,80.57,79837.37,0.2,-0.00705,0.0,1.16899]
[1777878552519,80.57,79845.22,0.2,-0.00702,0.0,1.16463]
[1777878557554,80.58,79844.3,0.2,-0.00702,0.0,1.1654]
[1777878562589,80.58,79843.85,0.2,-0.00703,0.0,1.16588]
[1777878567623,80.58,79843.69,0.2,-0.00703,0.0,1.16619]
[1777878571653,80.58,79859.95,0.2,-0.00696,0.0,1.15566]
[1777878576687,80.58,79864.38,0.2,-0.00694,0.0,1.1531]
[1777878581722,80.58,79865.61,0.2,-0.00693,0.0,1.15239]
[1777878586757,80.58,79864.0,0.2,-0.00694,0.0,1.15332]
[1777878591791,80.58,79861.39,0.2,-0.00695,0.0,1.15482]
[1777878596827,80.58,79851.77,0.2,-0.00699,0.0,1.16038]
[1777878601863,80.58,79855.77,0.2,-0.00697,0.0,1.15807]
[1777878606897,80.58,79858.23,0.2,-0.00696,0.0,1.15665]
[1777878611931,80.58,79858.1,0.2,-0.00696,0.0,1.15672]
[1777878616967,80.58,79859.39,0.2,-0.00696,0.0,1.15598]
[1777878622016,80.59,79857.42,0.2,-0.00697,0.0,1.15737]
[1777878627041,80.59,79844.58,0.2,-0.00702,0.0,1.16505]
[1777878632076,80.59,79843.16,0.2,-0.00702,0.0,1.16475]
[1777878637112,80.6,79835.62,0.2,-0.00705,0.0,1.16938]
[1777878643712,80.6,79839.47,0.2,-0.00704,0.0,1.16741]
[1777878649196,80.6,79842.44,0.2,-0.00703,0.0,1.16599]
[1777878654232,80.61,79853.62,0.2,-0.00699,0.0,1.15978]
[1777878659268,80.61,79856.81,0.2,-0.00698,0.0,1.15825]
[1777878664302,80.61,79860.96,0.2,-0.00696,0.0,1.15618]
[1777878669337,80.62,79852.7,0.2,-0.007,0.0,1.16125]
[1777878674374,80.62,79853.83,0.2,-0.00699,0.0,1.16088]
[1777878679408,80.62,79855.11,0.2,-0.00699,0.0,1.16043]
[1777878684444,80.63,79855.04,0.2,-0.00699,0.0,1.16076]
[1777878690486,80.63,79855.9,0.2,-0.00699,0.0,1.1606]
[1777878695521,80.63,79852.16,0.2,-0.007,0.0,1.16168]
[1777878703576,80.64,79851.11,0.2,-0.00701,0.0,1.16275]
[1777878708611,80.64,79849.48,0.2,-0.00702,0.0,1.16398]
[1777878713646,80.65,79843.64,0.2,-0.00704,0.0,1.16766]
[1777878718681,80.65,79841.56,0.2,-0.00705,0.0,1.16912]
[1777878723717,80.65,79841.26,0.2,-0.00706,0.0,1.16954]
[1777878728751,80.66,79826.73,0.2,-0.00712,0.0,1.17826]
[1777878733787,80.66,79820.11,0.2,-0.00715,0.0,1.18227]
[1777878736811,80.66,79804.85,0.2,-0.00721,0.0,1.19133]
[1777878741848,80.66,79809.33,0.2,-0.00719,0.0,1.18872]
[1777878746882,80.66,79817.61,0.2,-0.00716,0.0,1.18395]
[1777878752926,80.66,79821.6,0.2,-0.00713,0.0,1.18035]
[1777878757959,80.66,79822.65,0.2,-0.00713,0.0,1.17985]
[1777878762995,80.66,79823.44,0.2,-0.00713,0.0,1.17949]
[1777878768032,80.66,79826.17,0.2,-0.00712,0.0,1.17799]
[1777878773066,80.67,79828.24,0.2,-0.00711,0.0,1.17687]
[1777878778102,80.67,79831.18,0.2,-0.0071,0.0,1.17524]
[1777878782130,80.67,79846.67,0.2,-0.00704,0.0,1.16633]
[1777878787165,80.67,79857.59,0.2,-0.00699,0.0,1.1602]
[1777878792200,80.67,79856.06,0.2,-0.007,0.0,1.16129]
[1777878797234,80.67,79855.68,0.2,-0.007,0.0,1.16171]
[1777878802270,80.68,79855.12,0.2,-0.00701,0.0,1.16223]
[1777878807304,80.68,79857.44,0.2,-0.007,0.0,1.1611]
[1777878812340,80.68,79862.24,0.2,-0.00697,0.0,1.15719]
[1777878817374,80.69,79869.4,0.2,-0.00695,0.0,1.15335]
[1777878822411,80.69,79864.8,0.2,-0.00697,0.0,1.15629]
[1777878827448,80.69,79858.61,0.2,-0.00699,0.0,1.16011]
[1777878832483,80.69,79849.0,0.2,-0.00703,0.0,1.16588]
[1777878837517,80.7,79848.58,0.2,-0.00704,0.0,1.16634]
[1777878842553,80.7,79848.4,0.2,-0.00704,0.0,1.16665]
[1777878847587,80.7,79856.8,0.2,-0.00701,0.0,1.16201]
[1777878853630,80.71,79856.64,0.2,-0.00701,0.0,1.1624]
[1777878859675,80.71,79858.51,0.2,-0.007,0.0,1.16162]
[1777878865297,80.71,79858.92,0.2,-0.007,0.0,1.16168]
[1777878870749,80.72,79860.74,0.2,-0.007,0.0,1.16089]
[1777878877799,80.72,79862.44,0.2,-0.00699,0.0,1.15891]
[1777878882833,80.72,79862.24,0.2,-0.00699,0.0,1.1593]
[1777878888875,80.73,79876.27,0.2,-0.00693,0.0,1.15162]
[1777878893910,80.73,79880.41,0.2,-0.00692,0.0,1.14959]
[1777878898945,80.74,79877.07,0.2,-0.00694,0.0,1.15188]
[1777878903981,80.74,79886.55,0.2,-0.0069,0.0,1.1468]
[1777878909016,80.75,79881.36,0.2,-0.00692,0.0,1.15018]
[1777878914052,80.75,79888.62,0.2,-0.0069,0.0,1.1465]
[1777878919086,80.76,79894.89,0.2,-0.00688,0.0,1.14334]
[1777878924121,80.76,79891.42,0.2,-0.00689,0.0,1.14573]
[1777878926135,80.76,79876.26,0.2,-0.00695,0.0,1.15451]
[1777878931170,80.77,79862.45,0.2,-0.007,0.0,1.16147]
[1777878936205,80.77,79863.52,0.2,-0.007,0.0,1.16112]
[1777878941240,80.77,79862.7,0.2,-0.00701,0.0,1.16187]
[1777878946275,80.78,79865.87,0.2,-0.007,0.0,1.16031]
[1777878951311,80.78,79866.34,0.2,-0.007,0.0,1.16032]
[1777878956347,80.78,79876.22,0.2,-0.00696,0.0,1.15491]
[1777878959367,80.79,79896.51,0.2,-0.00688,0.0,1.14352]
[1777878964402,80.79,79893.65,0.2,-0.00689,0.0,1.14555]
[1777878970446,80.8,79893.52,0.2,-0.0069,0.0,1.14609]
[1777878976066,80.8,79897.91,0.2,-0.00688,0.0,1.14396]
[1777878981522,80.81,79891.94,0.2,-0.00691,0.0,1.14782]
[1777878986557,80.81,79894.31,0.2,-0.0069,0.0,1.14682]
[1777878991598,80.81,79891.07,0.2,-0.00691,0.0,1.14767]
[1777878996628,80.82,79883.69,0.2,-0.00694,0.0,1.15222]
[1777879001663,80.82,79881.31,0.2,-0.00695,0.0,1.1539]
[1777879006701,80.83,79880.66,0.2,-0.00696,0.0,1.15457]
[1777879011736,80.83,79880.72,0.2,-0.00696,0.0,1.15482]
[1777879016771,80.83,79880.32,0.2,-0.00696,0.0,1.15533]
[1777879021805,80.84,79872.76,0.2,-0.00699,0.0,1.15996]
[1777879026840,80.84,79865.1,0.2,-0.00703,0.0,1.16461]
[1777879031882,80.84,79862.26,0.2,-0.00704,0.0,1.16647]
[1777879036914,80.84,79861.27,0.2,-0.00705,0.0,1.16725]
[1777879041950,80.85,79849.75,0.2,-0.00709,0.0,1.17415]
[1777879046985,80.85,79849.81,0.2,-0.00709,0.0,1.17426]
[1777879053032,80.85,79853.95,0.2,-0.00707,0.0,1.17066]
[1777879058064,80.85,79856.96,0.2,-0.00706,0.0,1.16909]
[1777879063100,80.85,79857.43,0.2,-0.00706,0.0,1.169]
[1777879068135,80.86,79857.21,0.2,-0.00706,0.0,1.16932]
[1777879073170,80.86,79857.01,0.2,-0.00706,0.0,1.16961]
[1777879078205,80.86,79856.88,0.2,-0.00707,0.0,1.16986]
[1777879083239,80.86,79853.77,0.2,-0.00708,0.0,1.17185]
[1777879086260,80.87,79836.31,0.2,-0.00715,0.0,1.18242]
[1777879091295,80.87,79836.63,0.2,-0.00715,0.0,1.18232]
[1777879096333,80.87,79836.64,0.2,-0.00715,0.0,1.18237]
[1777879097340,80.87,79816.75,0.2,-0.00724,0.0,1.19408]
[1777879102375,80.87,79815.31,0.2,-0.00724,0.0,1.19487]
[1777879107413,80.87,79823.47,0.2,-0.00721,0.0,1.19001]
[1777879112446,80.87,79826.21,0.2,-0.00719,0.0,1.18699]
[1777879117480,80.87,79827.58,0.2,-0.00718,0.0,1.18618]
[1777879122516,80.87,79841.39,0.2,-0.00712,0.0,1.17811]
[1777879127550,80.87,79848.9,0.2,-0.00709,0.0,1.17382]
[1777879132585,80.87,79846.53,0.2,-0.00711,0.0,1.1753]
[1777879137620,80.87,79844.46,0.2,-0.00711,0.0,1.17661]
[1777879142656,80.87,79845.06,0.2,-0.00711,0.0,1.17637]
[1777879147691,80.87,79843.85,0.2,-0.00712,0.0,1.17718]
[1777879152726,80.87,79843.14,0.2,-0.00712,0.0,1.17771]
[1777879157760,80.88,79855.03,0.2,-0.00707,0.0,1.17091]
[1777879162797,80.88,79854.05,0.2,-0.00708,0.0,1.17164]
[1777879167836,80.88,79855.15,0.2,-0.00708,0.0,1.17117]
[1777879172867,80.88,79853.91,0.2,-0.00707,0.0,1.17067]
[1777879177901,80.88,79850.77,0.2,-0.00709,0.0,1.17266]
[1777879182936,80.89,79849.78,0.2,-0.00709,0.0,1.17341]
[1777879187973,80.89,79849.33,0.2,-0.0071,0.0,1.17383]
[1777879195022,80.89,79847.94,0.2,-0.0071,0.0,1.17488]
[1777879200060,80.89,79843.64,0.2,-0.00712,0.0,1.17755]
[1777879205091,80.89,79837.48,0.2,-0.00715,0.0,1.18129]
[1777879210125,80.89,79832.25,0.2,-0.00717,0.0,1.18446]
[1777879215160,80.9,79830.27,0.2,-0.00718,0.0,1.1857]
[1777879220202,80.9,79830.81,0.2,-0.00718,0.0,1.18543]
[1777879225231,80.9,79832.08,0.2,-0.00717,0.0,1.18473]
[1777879231276,80.9,79831.49,0.2,-0.00717,0.0,1.18373]
[1777879236311,80.9,79833.23,0.2,-0.00716,0.0,1.18274]
[1777879241346,80.9,79835.65,0.2,-0.00715,0.0,1.18137]
[1777879246382,80.9,79835.25,0.2,-0.00715,0.0,1.18164]
[1777879252424,80.9,79835.57,0.2,-0.00715,0.0,1.1815]
[1777879257459,80.9,79835.15,0.2,-0.00715,0.0,1.18178]
[1777879262494,80.9,79835.89,0.2,-0.00715,0.0,1.18137]
[1777879268540,80.9,79836.67,0.2,-0.00715,0.0,1.18094]
[1777879273576,80.9,79837.14,0.2,-0.00715,0.0,1.18069]
[1777879287676,80.9,79837.73,0.2,-0.00714,0.0,1.18041]
[1777879292714,80.9,79838.27,0.2,-0.00713,0.0,1.17876]
[1777879298313,80.9,79836.44,0.2,-0.00714,0.0,1.17989]
[1777879303792,80.9,79837.68,0.2,-0.00714,0.0,1.17923]
[1777879308827,80.9,79838.23,0.2,-0.00714,0.0,1.17896]
[1777879313863,80.9,79839.04,0.2,-0.00713,0.0,1.17854]
[1777879318897,80.91,79839.07,0.2,-0.00713,0.0,1.17858]
[1777879323931,80.91,79839.72,0.2,-0.00713,0.0,1.17826]
[1777879328973,80.91,79839.5,0.2,-0.00713,0.0,1.17846]
[1777879334005,80.91,79838.62,0.2,-0.00714,0.0,1.17904]
[1777879340049,80.91,79838.68,0.2,-0.00714,0.0,1.17908]
[1777879345085,80.91,79841.03,0.2,-0.00713,0.0,1.17776]
[1777879350124,80.91,79849.96,0.2,-0.00709,0.0,1.17265]
[1777879355158,80.91,79850.12,0.2,-0.00708,0.0,1.1713]
[1777879360195,80.91,79851.18,0.2,-0.00708,0.0,1.17081]
[1777879365228,80.91,79848.46,0.2,-0.00709,0.0,1.17253]
[1777879370266,80.92,79847.33,0.2,-0.0071,0.0,1.17331]
[1777879375300,80.92,79846.06,0.2,-0.0071,0.0,1.17418]
[1777879380337,80.92,79842.35,0.2,-0.00712,0.0,1.17647]
[1777879385371,80.92,79843.23,0.2,-0.00712,0.0,1.17607]
[1777879391416,80.92,79842.58,0.2,-0.00712,0.0,1.17659]
[1777879396451,80.92,79842.22,0.2,-0.00712,0.0,1.17692]
[1777879401482,80.92,79842.27,0.2,-0.00712,0.0,1.17702]
[1777879406517,80.93,79845.38,0.2,-0.00711,0.0,1.17533]
[1777879411557,80.93,79844.92,0.2,-0.00711,0.0,1.17439]
[1777879416592,80.93,79844.02,0.2,-0.00711,0.0,1.17507]
[1777879421627,80.93,79844.39,0.2,-0.00711,0.0,1.175]
[1777879426662,80.93,79850.49,0.2,-0.00709,0.0,1.17158]
[1777879431697,80.94,79855.88,0.2,-0.00707,0.0,1.16867]
[1777879436732,80.94,79855.33,0.2,-0.00707,0.0,1.16917]
[1777879441766,80.94,79856.69,0.2,-0.00706,0.0,1.16856]
[1777879446801,80.94,79850.49,0.2,-0.00709,0.0,1.17233]
[1777879451838,80.94,79849.89,0.2,-0.00709,0.0,1.17281]
[1777879456872,80.95,79848.3,0.2,-0.0071,0.0,1.17388]
[1777879461908,80.95,79847.99,0.2,-0.0071,0.0,1.17421]
[1777879467948,80.95,79847.66,0.2,-0.00711,0.0,1.17459]
[1777879472985,80.95,79848.67,0.2,-0.0071,0.0,1.17278]
[1777879478018,80.95,79845.58,0.2,-0.00711,0.0,1.17474]
[1777879483054,80.96,79844.86,0.2,-0.00711,0.0,1.17532]
[1777879488090,80.96,79834.22,0.2,-0.00716,0.0,1.18166]
[1777879493125,80.96,79833.83,0.2,-0.00716,0.0,1.18197]
[1777879498159,80.96,79834.41,0.2,-0.00716,0.0,1.18168]
[1777879503195,80.96,79835.24,0.2,-0.00716,0.0,1.18123]
[1777879509787,80.96,79835.77,0.2,-0.00715,0.0,1.18098]
[1777879515281,80.96,79834.89,0.2,-0.00716,0.0,1.18152]
[1777879520315,80.96,79835.2,0.2,-0.00716,0.0,1.18138]
[1777879525350,80.96,79835.22,0.2,-0.00716,0.0,1.1814]
[1777879531392,80.96,79835.24,0.2,-0.00715,0.0,1.18003]
[1777879536429,80.96,79836.07,0.2,-0.00715,0.0,1.17959]
[1777879542470,80.96,79835.24,0.2,-0.00715,0.0,1.18012]
[1777879550071,80.96,79835.62,0.2,-0.00715,0.0,1.17997]
[1777879555562,80.96,79836.0,0.2,-0.00715,0.0,1.17978]
[1777879560597,80.96,79833.49,0.2,-0.00716,0.0,1.18129]
[1777879567646,80.96,79834.71,0.2,-0.00715,0.0,1.18061]
[1777879572682,80.96,79842.72,0.2,-0.00712,0.0,1.17595]
[1777879578723,80.97,79843.1,0.2,-0.00712,0.0,1.1758]
[1777879583759,80.97,79842.25,0.2,-0.00712,0.0,1.17634]
[1777879588794,80.97,79842.25,0.2,-0.00712,0.0,1.17639]
[1777879594835,80.97,79842.17,0.2,-0.00712,0.0,1.17511]
[1777879599871,80.97,79840.74,0.2,-0.00712,0.0,1.176]
[1777879604905,80.97,79843.75,0.2,-0.00711,0.0,1.17432]
[1777879609940,80.97,79850.15,0.2,-0.00708,0.0,1.17069]
[1777879615985,80.97,79851.43,0.2,-0.00708,0.0,1.17009]
[1777879621018,80.97,79854.12,0.2,-0.00707,0.0,1.16865]
[1777879627060,80.97,79856.66,0.2,-0.00706,0.0,1.16735]
[1777879632096,80.98,79856.83,0.2,-0.00706,0.0,1.16739]
[1777879637131,80.98,79857.02,0.2,-0.00706,0.0,1.16742]
[1777879642167,80.98,79855.43,0.2,-0.00707,0.0,1.16848]
[1777879648208,80.98,79858.05,0.2,-0.00706,0.0,1.16713]
[1777879653243,80.98,79858.44,0.2,-0.00705,0.0,1.16568]
[1777879660842,80.99,79858.65,0.2,-0.00705,0.0,1.16578]
[1777879666335,80.99,79861.12,0.2,-0.00704,0.0,1.16454]
[1777879672375,80.99,79862.84,0.2,-0.00704,0.0,1.16374]
[1777879677418,80.99,79860.88,0.2,-0.00705,0.0,1.16504]
[1777879682453,80.99,79858.37,0.2,-0.00706,0.0,1.16663]
[1777879691052,81.0,79853.73,0.2,-0.00708,0.0,1.16957]
[1777879696551,81.0,79852.15,0.2,-0.00708,0.0,1.17063]
[1777879701585,81.0,79846.14,0.2,-0.00711,0.0,1.17426]
[1777879706622,81.0,79839.42,0.2,-0.00714,0.0,1.17829]
[1777879711660,81.0,79836.82,0.2,-0.00714,0.0,1.1785]
[1777879712666,81.0,79814.07,0.2,-0.00724,0.0,1.19199]
[1777879717702,81.0,79827.93,0.2,-0.00718,0.0,1.18381]
[1777879722737,81.0,79828.08,0.2,-0.00718,0.0,1.18374]
[1777879727777,81.0,79828.25,0.2,-0.00718,0.0,1.18365]
[1777879732812,81.0,79824.63,0.2,-0.00719,0.0,1.18578]
[1777879737847,81.0,79823.77,0.2,-0.0072,0.0,1.18629]
[1777879742881,81.0,79820.65,0.2,-0.00721,0.0,1.18813]
[1777879747917,81.0,79819.79,0.2,-0.00721,0.0,1.18864]
[1777879752952,81.0,79821.82,0.2,-0.0072,0.0,1.18744]
[1777879758993,81.0,79825.05,0.2,-0.00719,0.0,1.18555]
[1777879764029,81.0,79833.19,0.2,-0.00716,0.0,1.1808]
[1777879766328,81.0,79833.48,0.2,-0.00716,0.0,1.18065]
[1777879766361,81.0,79835.32,0.2,-0.00715,0.0,1.17957]
[1777879772085,81.01,79837.87,0.2,-0.00713,0.0,1.17677]
[1777879777119,81.01,79843.03,0.2,-0.00711,0.0,1.17387]
[1777879782155,81.01,79843.31,0.2,-0.00711,0.0,1.17382]
[1777879788196,81.01,79839.33,0.2,-0.00713,0.0,1.17626]
[1777879794238,81.01,79839.49,0.2,-0.00713,0.0,1.17628]
[1777879800281,81.01,79840.04,0.2,-0.00713,0.0,1.17606]
[1777879805317,81.01,79840.56,0.2,-0.00712,0.0,1.17585]
[1777879810350,81.01,79840.69,0.2,-0.00712,0.0,1.17587]
[1777879815389,81.02,79835.13,0.2,-0.00715,0.0,1.17921]
[1777879820421,81.02,79834.13,0.2,-0.00715,0.0,1.17984]
[1777879827469,81.02,79834.25,0.2,-0.00715,0.0,1.17981]
[1777879832504,81.02,79836.34,0.2,-0.00714,0.0,1.17722]
[1777879837541,81.02,79836.63,0.2,-0.00713,0.0,1.17708]
[1777879842574,81.02,79836.81,0.2,-0.00713,0.0,1.177]
[1777879847609,81.02,79837.03,0.2,-0.00713,0.0,1.17688]
[1777879852644,81.02,79837.57,0.2,-0.00713,0.0,1.17658]
[1777879858688,81.02,79837.03,0.2,-0.00713,0.0,1.1769]
[1777879865739,81.02,79837.24,0.2,-0.00713,0.0,1.17678]
[1777879870774,81.02,79856.69,0.2,-0.00705,0.0,1.16548]
[1777879875812,81.02,79857.07,0.2,-0.00705,0.0,1.16536]
[1777879880843,81.02,79859.04,0.2,-0.00705,0.0,1.16434]
[1777879885878,81.02,79858.7,0.2,-0.00705,0.0,1.16468]
[1777879890912,81.02,79856.59,0.2,-0.00706,0.0,1.16604]
[1777879895951,81.03,79856.28,0.2,-0.00705,0.0,1.165]
[1777879900985,81.03,79856.11,0.2,-0.00705,0.0,1.16525]
[1777879906023,81.03,79853.33,0.2,-0.00707,0.0,1.16702]
[1777879911057,81.03,79856.69,0.2,-0.00705,0.0,1.16523]
[1777879916095,81.03,79852.02,0.2,-0.00707,0.0,1.16812]
[1777879921131,81.04,79853.54,0.2,-0.00707,0.0,1.16738]
[1777879926165,81.04,79847.18,0.2,-0.00709,0.0,1.17121]
[1777879931199,81.04,79846.53,0.2,-0.0071,0.0,1.1717]
[1777879937242,81.04,79843.64,0.2,-0.00711,0.0,1.17352]
[1777879942278,81.04,79840.84,0.2,-0.00712,0.0,1.17524]
[1777879947314,81.04,79839.92,0.2,-0.00713,0.0,1.17585]
[1777879952348,81.04,79841.96,0.2,-0.00711,0.0,1.17334]
[1777879957384,81.04,79838.98,0.2,-0.00712,0.0,1.17515]
[1777879962419,81.04,79831.76,0.2,-0.00715,0.0,1.1794]
[1777879967454,81.04,79829.31,0.2,-0.00716,0.0,1.18085]
[1777879973038,81.04,79824.43,0.2,-0.00718,0.0,1.18372]
[1777879978530,81.04,79823.95,0.2,-0.00719,0.0,1.18399]
[1777879983569,81.04,79822.86,0.2,-0.00719,0.0,1.18463]
[1777879988603,81.04,79816.37,0.2,-0.00722,0.0,1.18843]
[1777879993637,81.04,79817.67,0.2,-0.00721,0.0,1.18763]
[1777879998674,81.04,79816.68,0.2,-0.00722,0.0,1.18819]
[1777880003709,81.04,79815.0,0.2,-0.00722,0.0,1.18915]
[1777880008743,81.04,79820.81,0.2,-0.0072,0.0,1.1857]
[1777880014785,81.04,79825.85,0.2,-0.00717,0.0,1.18137]
[1777880019821,81.04,79828.42,0.2,-0.00716,0.0,1.1799]
[1777880024856,81.04,79821.46,0.2,-0.00719,0.0,1.18402]
[1777880029891,81.04,79815.12,0.2,-0.00721,0.0,1.18774]
[1777880034925,81.04,79816.73,0.2,-0.00721,0.0,1.18679]
[1777880039960,81.04,79815.88,0.2,-0.00721,0.0,1.1873]
[1777880044997,81.04,79813.14,0.2,-0.00722,0.0,1.18892]
[1777880050033,81.04,79803.0,0.2,-0.00727,0.0,1.1949]
[1777880054062,81.04,79787.22,0.2,-0.00733,0.0,1.20407]
[1777880059097,81.04,79776.24,0.2,-0.00738,0.0,1.21045]
[1777880064133,81.04,79773.33,0.2,-0.00739,0.0,1.21198]
[1777880069167,81.03,79768.35,0.2,-0.00741,0.0,1.21473]
[1777880074202,81.03,79761.59,0.2,-0.00742,0.0,1.21711]
[1777880079237,81.03,79765.7,0.2,-0.00741,0.0,1.21438]
[1777880084271,81.02,79764.69,0.2,-0.00741,0.0,1.21473]
[1777880089307,81.02,79778.01,0.2,-0.00735,0.0,1.20649]
[1777880094342,81.02,79777.28,0.2,-0.00735,0.0,1.20673]
[1777880099377,81.02,79777.14,0.2,-0.00735,0.0,1.20661]
[1777880104417,81.01,79777.75,0.2,-0.00735,0.0,1.20603]
[1777880109446,81.01,79775.69,0.2,-0.00735,0.0,1.20704]
[1777880114482,81.01,79776.66,0.2,-0.00735,0.0,1.20624]
[1777880119516,81.01,79777.99,0.2,-0.00734,0.0,1.20521]
[1777880124552,81.0,79777.67,0.2,-0.00734,0.0,1.20516]
[1777880129587,81.0,79786.61,0.2,-0.0073,0.0,1.19961]
[1777880134622,81.0,79792.39,0.2,-0.00727,0.0,1.19461]
[1777880139657,81.0,79791.74,0.2,-0.00727,0.0,1.19483]
[1777880144691,81.0,79790.71,0.2,-0.00727,0.0,1.19529]
[1777880150439,80.99,79790.41,0.2,-0.00727,0.0,1.19537]
[1777880155769,80.99,79791.04,0.2,-0.00727,0.0,1.19474]
[1777880160804,80.99,79791.09,0.2,-0.00727,0.0,1.19455]
[1777880165839,80.99,79786.16,0.2,-0.00729,0.0,1.19731]
[1777880170876,80.99,79785.55,0.2,-0.00729,0.0,1.19748]
[1777880175911,80.98,79786.23,0.2,-0.00728,0.0,1.19689]
[1777880180948,80.98,79787.63,0.2,-0.00728,0.0,1.19586]
[1777880185982,80.98,79775.21,0.2,-0.00733,0.0,1.20303]
[1777880191017,80.98,79768.23,0.2,-0.00735,0.0,1.20551]
[1777880196053,80.97,79761.22,0.2,-0.00737,0.0,1.20943]
[1777880201089,80.97,79754.27,0.2,-0.0074,0.0,1.2133]
[1777880206127,80.96,79741.19,0.2,-0.00745,0.0,1.22028]
[1777880211162,80.95,79736.42,0.2,-0.00747,0.0,1.2228]
[1777880216197,80.95,79733.55,0.2,-0.00748,0.0,1.22418]
[1777880221232,80.94,79735.66,0.2,-0.00746,0.0,1.2219]
[1777880226267,80.93,79738.32,0.2,-0.00745,0.0,1.21941]
[1777880231301,80.93,79733.23,0.2,-0.00747,0.0,1.22221]
[1777880236339,80.92,79736.01,0.2,-0.00745,0.0,1.21968]
[1777880241374,80.91,79732.88,0.2,-0.00746,0.0,1.2213]
[1777880246410,80.91,79731.77,0.2,-0.00746,0.0,1.2217]
[1777880251444,80.91,79725.53,0.2,-0.00748,0.0,1.22371]
[1777880256481,80.88,79719.29,0.2,-0.00749,0.0,1.22558]
[1777880259502,80.87,79699.49,0.2,-0.00757,0.0,1.23684]
[1777880264537,80.87,79686.76,0.2,-0.00762,0.0,1.24417]
[1777880269572,80.83,79696.5,0.2,-0.00756,0.0,1.23498]
[1777880274607,80.83,79702.38,0.2,-0.00753,0.0,1.23096]
[1777880279642,80.82,79705.86,0.2,-0.00751,0.0,1.22842]
[1777880284677,80.82,79704.77,0.2,-0.00751,0.0,1.22865]
[1777880289711,80.81,79707.64,0.2,-0.0075,0.0,1.22648]
[1777880294747,80.81,79708.2,0.2,-0.00749,0.0,1.22572]
[1777880298775,80.78,79692.86,0.2,-0.00755,0.0,1.23292]
[1777880303815,80.77,79697.44,0.2,-0.00752,0.0,1.22869]
[1777880308849,80.76,79700.72,0.2,-0.0075,0.0,1.22624]
[1777880313884,80.76,79701.65,0.2,-0.00748,0.0,1.22381]
[1777880318920,80.75,79717.52,0.2,-0.00741,0.0,1.21384]
[1777880323956,80.75,79717.94,0.2,-0.00741,0.0,1.21325]
[1777880328995,80.75,79731.32,0.2,-0.00735,0.0,1.20491]
[1777880334026,80.74,79729.67,0.2,-0.00735,0.0,1.20561]
[1777880340068,80.74,79731.39,0.2,-0.00734,0.0,1.20428]
[1777880345654,80.74,79735.87,0.2,-0.00732,0.0,1.20133]
[1777880351147,80.73,79741.62,0.2,-0.0073,0.0,1.19773]
[1777880353163,80.73,79722.46,0.2,-0.00738,0.0,1.20913]
[1777880358193,80.73,79717.28,0.2,-0.0074,0.0,1.21199]
[1777880363231,80.73,79715.2,0.2,-0.00741,0.0,1.21297]
[1777880368264,80.72,79715.95,0.2,-0.0074,0.0,1.21223]
[1777880373299,80.72,79716.16,0.2,-0.00739,0.0,1.2104]
[1777880378337,80.72,79716.92,0.2,-0.00738,0.0,1.20967]
[1777880383369,80.71,79719.45,0.2,-0.00737,0.0,1.20787]
[1777880389411,80.71,79726.62,0.2,-0.00734,0.0,1.2033]
[1777880394446,80.71,79719.34,0.2,-0.00737,0.0,1.20744]
[1777880399482,80.71,79719.96,0.2,-0.00736,0.0,1.20682]
[1777880404517,80.7,79719.54,0.2,-0.00737,0.0,1.20685]
[1777880409554,80.7,79719.41,0.2,-0.00736,0.0,1.20671]
[1777880414590,80.7,79718.85,0.2,-0.00736,0.0,1.2068]
[1777880419622,80.7,79718.46,0.2,-0.00737,0.0,1.20688]
[1777880424656,80.69,79719.04,0.2,-0.00736,0.0,1.20633]
[1777880429692,80.69,79718.92,0.2,-0.00736,0.0,1.20625]
[1777880434727,80.69,79717.79,0.2,-0.00736,0.0,1.20539]
[1777880439762,80.68,79718.88,0.2,-0.00735,0.0,1.20425]
[1777880444797,80.68,79719.17,0.2,-0.00734,0.0,1.2034]
[1777880449832,80.67,79734.31,0.2,-0.00728,0.0,1.1941]
[1777880454866,80.67,79729.41,0.2,-0.0073,0.0,1.19702]
[1777880459902,80.67,79729.03,0.2,-0.0073,0.0,1.19721]
[1777880464937,80.67,79725.14,0.2,-0.00731,0.0,1.19949]
[1777880469971,80.67,79719.03,0.2,-0.00734,0.0,1.20305]
[1777880475011,80.67,79717.6,0.2,-0.00735,0.0,1.20379]
[1777880480043,80.67,79714.95,0.2,-0.00736,0.0,1.20527]
[1777880485080,80.67,79715.62,0.2,-0.00735,0.0,1.20475]
[1777880490116,80.67,79716.03,0.2,-0.00735,0.0,1.20439]
[1777880495151,80.67,79716.07,0.2,-0.00734,0.0,1.20284]
[1777880500185,80.66,79721.66,0.2,-0.00732,0.0,1.19942]
[1777880505221,80.66,79721.33,0.2,-0.00732,0.0,1.19955]
[1777880510255,80.66,79720.08,0.2,-0.00732,0.0,1.20021]
[1777880515291,80.66,79719.01,0.2,-0.00733,0.0,1.20075]
[1777880520325,80.66,79718.47,0.2,-0.00733,0.0,1.20097]
[1777880526928,80.66,79718.66,0.2,-0.00733,0.0,1.2007]
[1777880532410,80.66,79718.98,0.2,-0.00732,0.0,1.2004]
[1777880537445,80.66,79718.3,0.2,-0.00733,0.0,1.20069]
[1777880542480,80.65,79718.52,0.2,-0.00732,0.0,1.20044]
[1777880547515,80.65,79731.99,0.2,-0.00727,0.0,1.1923]
[1777880552552,80.65,79725.58,0.2,-0.00728,0.0,1.19466]
[1777880557586,80.65,79725.07,0.2,-0.00729,0.0,1.1949]
[1777880562620,80.65,79724.75,0.2,-0.00729,0.0,1.19502]
[1777880569669,80.65,79724.28,0.2,-0.00729,0.0,1.19518]
[1777880576718,80.65,79719.65,0.2,-0.00731,0.0,1.19778]
[1777880581758,80.65,79720.76,0.2,-0.0073,0.0,1.197]
[1777880586790,80.65,79732.75,0.2,-0.00725,0.0,1.18976]
[1777880591823,80.64,79730.91,0.2,-0.00726,0.0,1.19082]
[1777880596859,80.65,79744.54,0.2,-0.0072,0.0,1.18275]
[1777880601894,80.65,79749.23,0.2,-0.00718,0.0,1.18004]
[1777880606929,80.65,79743.64,0.2,-0.0072,0.0,1.18339]
[1777880611963,80.65,79742.42,0.2,-0.0072,0.0,1.18273]
[1777880616998,80.65,79742.86,0.2,-0.0072,0.0,1.1825]
[1777880622039,80.65,79742.74,0.2,-0.0072,0.0,1.18262]
[1777880627073,80.65,79741.44,0.2,-0.00721,0.0,1.18344]
[1777880632110,80.65,79741.95,0.2,-0.0072,0.0,1.18319]
[1777880637702,80.65,79741.3,0.2,-0.00721,0.0,1.18364]
[1777880644193,80.65,79742.15,0.2,-0.00721,0.0,1.18322]
[1777880650236,80.65,79745.5,0.2,-0.00719,0.0,1.18133]
[1777880655270,80.65,79747.46,0.2,-0.00718,0.0,1.18024]
[1777880660305,80.65,79757.96,0.2,-0.00714,0.0,1.17413]
[1777880665340,80.65,79762.79,0.2,-0.00712,0.0,1.17142]
[1777880670380,80.66,79769.31,0.2,-0.0071,0.0,1.16773]
[1777880675414,80.66,79778.59,0.2,-0.00705,0.0,1.16112]
[1777880680450,80.66,79800.27,0.2,-0.00696,0.0,1.14878]
[1777880685486,80.67,79818.0,0.2,-0.0069,0.0,1.13952]
[1777880690519,80.68,79819.43,0.2,-0.0069,0.0,1.1391]
[1777880695555,80.68,79835.33,0.2,-0.00683,0.0,1.13046]
[1777880700596,80.71,79842.0,0.2,-0.00682,0.0,1.12896]
[1777880702606,80.74,79858.09,0.2,-0.00677,0.0,1.12198]
[1777880708195,80.79,79848.87,0.2,-0.00684,0.0,1.13154]
[1777880714692,80.79,79849.4,0.2,-0.00684,0.0,1.1318]
[1777880716707,80.8,79832.59,0.2,-0.00691,0.0,1.14158]
[1777880719724,80.8,79815.51,0.2,-0.00698,0.0,1.15161]
[1777880724760,80.8,79813.22,0.2,-0.00699,0.0,1.15323]
[1777880729795,80.81,79812.74,0.2,-0.007,0.0,1.15381]
[1777880734834,80.81,79811.38,0.2,-0.007,0.0,1.15351]
[1777880739869,80.81,79809.68,0.2,-0.00701,0.0,1.1548]
[1777880744903,80.82,79810.53,0.2,-0.007,0.0,1.15461]
[1777880749938,80.82,79809.59,0.2,-0.00701,0.0,1.15552]
[1777880754973,80.83,79809.1,0.2,-0.00701,0.0,1.15611]
[1777880761016,80.83,79808.77,0.2,-0.00702,0.0,1.15666]
[1777880766051,80.83,79818.37,0.2,-0.00698,0.0,1.15143]
[1777880771089,80.84,79816.85,0.2,-0.00699,0.0,1.15265]
[1777880776124,80.84,79817.54,0.2,-0.00699,0.0,1.1526]
[1777880781159,80.85,79823.03,0.2,-0.00697,0.0,1.14979]
[1777880786193,80.85,79824.99,0.2,-0.00696,0.0,1.14903]
[1777880791235,80.85,79827.64,0.2,-0.00695,0.0,1.14651]
[1777880796265,80.86,79849.34,0.2,-0.00686,0.0,1.1345]
[1777880801300,80.88,79853.62,0.2,-0.00686,0.0,1.13346]
[1777880806334,80.88,79854.4,0.2,-0.00686,0.0,1.13351]
[1777880811370,80.92,79864.69,0.2,-0.00684,0.0,1.13097]
[1777880816404,80.95,79857.27,0.2,-0.00688,0.0,1.13745]
[1777880821439,80.95,79857.84,0.2,-0.00688,0.0,1.13757]
[1777880826476,80.96,79867.3,0.2,-0.00685,0.0,1.13266]
[1777880831509,80.97,79868.44,0.2,-0.00685,0.0,1.13248]
[1777880836547,80.97,79869.1,0.2,-0.00685,0.0,1.13257]
[1777880841584,80.98,79870.92,0.2,-0.00684,0.0,1.132]
[1777880846616,81.01,79876.23,0.2,-0.00684,0.0,1.13197]
[1777880851652,81.05,79885.93,0.2,-0.00682,0.0,1.12811]
[1777880856689,81.07,79891.03,0.2,-0.00681,0.0,1.12671]
[1777880861722,81.12,79888.47,0.2,-0.00685,0.0,1.13221]
[1777880866757,81.14,79879.17,0.2,-0.0069,0.0,1.13958]
[1777880871792,81.15,79877.65,0.2,-0.00691,0.0,1.14086]
[1777880876828,81.15,79876.93,0.2,-0.00691,0.0,1.14169]
[1777880881870,81.16,79869.35,0.2,-0.00694,0.0,1.14642]
[1777880887907,81.16,79857.97,0.2,-0.00699,0.0,1.15335]
[1777880892941,81.16,79868.83,0.2,-0.00695,0.0,1.14745]
[1777880897977,81.17,79874.21,0.2,-0.00693,0.0,1.14473]
[1777880903012,81.17,79871.51,0.2,-0.00695,0.0,1.14663]
[1777880908047,81.18,79875.59,0.2,-0.00693,0.0,1.14465]
[1777880913082,81.18,79879.34,0.2,-0.00691,0.0,1.14158]
[1777880918117,81.19,79881.69,0.2,-0.0069,0.0,1.14061]
[1777880923156,81.19,79883.64,0.2,-0.0069,0.0,1.13981]
[1777880928189,81.2,79874.81,0.2,-0.00694,0.0,1.14529]
[1777880933224,81.2,79871.61,0.2,-0.00695,0.0,1.14746]
[1777880938267,81.2,79871.75,0.2,-0.00695,0.0,1.14771]
[1777880943300,81.21,79859.21,0.2,-0.00701,0.0,1.15519]
[1777880948335,81.21,79852.82,0.2,-0.00703,0.0,1.15912]
[1777880953370,81.21,79853.08,0.2,-0.00704,0.0,1.15919]
[1777880958404,81.22,79848.92,0.2,-0.00705,0.0,1.16181]
[1777880963439,81.22,79849.0,0.2,-0.00705,0.0,1.16195]
[1777880968474,81.22,79840.63,0.2,-0.00709,0.0,1.16695]
[1777880973509,81.22,79841.57,0.2,-0.00708,0.0,1.16515]
[1777880978545,81.22,79852.25,0.2,-0.00704,0.0,1.15915]
[1777880983579,81.23,79851.62,0.2,-0.00704,0.0,1.15971]
[1777880990197,81.23,79850.73,0.2,-0.00705,0.0,1.16049]
[1777880995664,81.23,79850.48,0.2,-0.00705,0.0,1.16082]
[1777881000698,81.23,79844.3,0.2,-0.00707,0.0,1.16456]
[1777881005733,81.23,79832.42,0.2,-0.00712,0.0,1.17159]
[1777881010768,81.24,79830.28,0.2,-0.00713,0.0,1.17293]
[1777881015805,81.24,79824.2,0.2,-0.00716,0.0,1.17656]
[1777881020839,81.24,79820.51,0.2,-0.00717,0.0,1.17878]
[1777881025873,81.24,79810.12,0.2,-0.00722,0.0,1.18492]
[1777881030910,81.24,79797.78,0.2,-0.00727,0.0,1.19219]
[1777881036955,81.24,79797.4,0.2,-0.00726,0.0,1.19097]
[1777881041986,81.24,79798.12,0.2,-0.00726,0.0,1.19053]
[1777881047022,81.24,79796.1,0.2,-0.00727,0.0,1.1917]
[1777881052057,81.24,79797.1,0.2,-0.00726,0.0,1.19109]
[1777881058100,81.24,79795.95,0.2,-0.00727,0.0,1.19173]
[1777881063142,81.24,79789.98,0.2,-0.00729,0.0,1.19521]
[1777881068172,81.23,79786.38,0.2,-0.00731,0.0,1.19726]
[1777881073206,81.23,79784.44,0.2,-0.00731,0.0,1.19831]
[1777881079248,81.23,79778.9,0.2,-0.00734,0.0,1.20141]
[1777881085290,81.23,79778.34,0.2,-0.00734,0.0,1.20153]
[1777881090325,81.23,79791.01,0.2,-0.00728,0.0,1.19387]
[1777881095360,81.23,79787.4,0.2,-0.00729,0.0,1.19451]
[1777881100396,81.23,79786.47,0.2,-0.00729,0.0,1.19497]
[1777881105430,81.22,79784.75,0.2,-0.0073,0.0,1.1959]
[1777881110467,81.22,79775.33,0.2,-0.00734,0.0,1.2014]
[1777881114503,81.22,79791.39,0.2,-0.00727,0.0,1.19175]
[1777881119542,81.22,79789.57,0.2,-0.00728,0.0,1.19277]
[1777881124582,81.22,79786.06,0.2,-0.00729,0.0,1.19478]
[1777881129609,81.22,79787.48,0.2,-0.00729,0.0,1.19385]
[1777881134643,81.22,79781.41,0.2,-0.00731,0.0,1.19735]
[1777881139678,81.22,79779.42,0.2,-0.00732,0.0,1.19841]
[1777881144714,81.21,79775.86,0.2,-0.00733,0.0,1.20041]
[1777881149748,81.21,79762.94,0.2,-0.00739,0.0,1.20792]
[1777881154784,81.21,79761.64,0.2,-0.00738,0.0,1.20705]
[1777881161405,81.21,79760.72,0.2,-0.00738,0.0,1.20728]
[1777881166868,81.2,79760.51,0.2,-0.00738,0.0,1.20717]
[1777881171903,81.2,79760.2,0.2,-0.00738,0.0,1.20711]
[1777881176937,81.2,79757.92,0.2,-0.00739,0.0,1.20822]
[1777881181972,81.19,79757.82,0.2,-0.00739,0.0,1.20802]
[1777881187013,81.19,79758.32,0.2,-0.00738,0.0,1.20745]
[1777881192050,81.19,79756.98,0.2,-0.00739,0.0,1.20799]
[1777881197084,81.19,79750.67,0.2,-0.00741,0.0,1.21148]
[1777881202118,81.18,79747.94,0.2,-0.00742,0.0,1.21282]
[1777881207155,81.18,79743.36,0.2,-0.00744,0.0,1.21528]
[1777881212189,81.17,79737.96,0.2,-0.00745,0.0,1.21677]
[1777881217224,81.17,79742.31,0.2,-0.00743,0.0,1.21387]
[1777881222259,81.17,79743.77,0.2,-0.00742,0.0,1.21272]
[1777881227294,81.17,79742.9,0.2,-0.00743,0.0,1.21299]
[1777881232328,81.16,79741.33,0.2,-0.00743,0.0,1.21368]
[1777881237363,81.16,79740.94,0.2,-0.00743,0.0,1.21366]
[1777881242398,81.16,79738.97,0.2,-0.00744,0.0,1.2146]
[1777881247439,81.15,79734.83,0.2,-0.00745,0.0,1.21678]
[1777881252469,81.15,79731.71,0.2,-0.00746,0.0,1.2184]
[1777881257505,81.15,79730.18,0.2,-0.00747,0.0,1.21907]
[1777881262539,81.14,79729.11,0.2,-0.00747,0.0,1.21947]
[1777881267575,81.14,79732.46,0.2,-0.00746,0.0,1.2172]
[1777881272609,81.14,79733.22,0.2,-0.00744,0.0,1.2151]
[1777881277645,81.12,79737.35,0.2,-0.00742,0.0,1.21138]
[1777881282679,81.1,79740.58,0.2,-0.00739,0.0,1.20769]
[1777881287721,81.09,79742.34,0.2,-0.00737,0.0,1.20531]
[1777881294769,81.09,79741.3,0.2,-0.00738,0.0,1.20571]
[1777881300812,81.08,79740.41,0.2,-0.00738,0.0,1.20605]
[1777881305846,81.08,79739.61,0.2,-0.00738,0.0,1.20637]
[1777881310882,81.08,79740.7,0.2,-0.00738,0.0,1.20555]
[1777881316923,81.08,79743.14,0.2,-0.00736,0.0,1.20389]
[1777881322545,81.08,79743.21,0.2,-0.00736,0.0,1.20364]
[1777881328000,81.07,79741.69,0.2,-0.00737,0.0,1.20438]
[1777881333036,81.07,79738.19,0.2,-0.00737,0.0,1.20487]
[1777881338070,81.07,79738.12,0.2,-0.00737,0.0,1.20473]
[1777881343106,81.07,79724.43,0.2,-0.00743,0.0,1.21271]
[1777881348142,81.06,79722.84,0.2,-0.00743,0.0,1.21341]
[1777881353177,81.06,79720.35,0.2,-0.00744,0.0,1.21466]
[1777881361234,81.06,79719.98,0.2,-0.00744,0.0,1.21449]
[1777881366268,81.05,79719.22,0.2,-0.00744,0.0,1.2147]
[1777881371302,81.05,79718.23,0.2,-0.00745,0.0,1.21504]
[1777881376340,81.05,79718.31,0.2,-0.00744,0.0,1.21475]
[1777881381373,81.04,79718.16,0.2,-0.00744,0.0,1.21459]
[1777881387421,81.04,79719.53,0.2,-0.00743,0.0,1.21347]
[1777881392452,81.04,79719.62,0.2,-0.00742,0.0,1.21176]
[1777881397487,81.04,79719.58,0.2,-0.00742,0.0,1.21156]
[1777881402522,81.03,79718.23,0.2,-0.00743,0.0,1.21215]
[1777881408563,81.03,79718.64,0.2,-0.00742,0.0,1.21163]
[1777881413598,81.03,79718.79,0.2,-0.00742,0.0,1.21128]
[1777881419642,81.02,79719.1,0.2,-0.00742,0.0,1.21083]
[1777881424675,81.02,79713.71,0.2,-0.00744,0.0,1.21385]
[1777881429713,81.02,79714.7,0.2,-0.00743,0.0,1.21302]
[1777881434746,81.02,79715.19,0.2,-0.00743,0.0,1.2125]
[1777881439782,81.01,79715.83,0.2,-0.00743,0.0,1.2119]
[1777881445826,81.01,79716.4,0.2,-0.00742,0.0,1.21132]
[1777881450861,81.01,79716.92,0.2,-0.00742,0.0,1.21082]
[1777881456903,81.01,79717.06,0.2,-0.00741,0.0,1.2091]
[1777881462944,81.0,79717.49,0.2,-0.0074,0.0,1.20865]
[1777881468986,81.0,79717.56,0.2,-0.0074,0.0,1.20841]
[1777881474027,81.0,79718.13,0.2,-0.0074,0.0,1.20795]
[1777881480069,81.0,79722.07,0.2,-0.00738,0.0,1.2054]
[1777881485104,81.0,79721.23,0.2,-0.00738,0.0,1.20578]
[1777881492153,81.0,79721.69,0.2,-0.00738,0.0,1.20533]
[1777881497188,80.99,79721.12,0.2,-0.00738,0.0,1.20554]
[1777881502222,80.99,79723.54,0.2,-0.00737,0.0,1.20379]
[1777881507258,80.99,79703.23,0.2,-0.00745,0.0,1.21563]
[1777881512292,80.98,79707.5,0.2,-0.00743,0.0,1.2114]
[1777881517327,80.98,79708.74,0.2,-0.00742,0.0,1.21044]
[1777881522362,80.98,79707.2,0.2,-0.00742,0.0,1.21112]
[1777881527398,80.97,79704.22,0.2,-0.00743,0.0,1.21264]
[1777881532432,80.97,79705.01,0.2,-0.00743,0.0,1.21187]
[1777881537468,80.96,79706.56,0.2,-0.00742,0.0,1.21008]
[1777881542502,80.95,79705.42,0.2,-0.00741,0.0,1.20935]
[1777881547538,80.92,79699.62,0.2,-0.00742,0.0,1.21082]
[1777881552573,80.89,79698.06,0.2,-0.00741,0.0,1.20912]
[1777881558617,80.87,79697.35,0.2,-0.0074,0.0,1.20747]
[1777881563652,80.84,79694.04,0.2,-0.0074,0.0,1.20744]
[1777881568687,80.81,79685.78,0.2,-0.00741,0.0,1.20921]
[1777881573721,80.8,79684.65,0.2,-0.0074,0.0,1.20758]
[1777881578757,80.79,79696.88,0.2,-0.00735,0.0,1.19991]
[1777881583793,80.79,79696.81,0.2,-0.00735,0.0,1.19972]
[1777881588828,80.79,79697.05,0.2,-0.00734,0.0,1.19934]
[1777881593861,80.79,79702.55,0.2,-0.00732,0.0,1.19584]
[1777881598896,80.78,79699.75,0.2,-0.00733,0.0,1.19731]
[1777881600539,80.78,79698.16,0.2,-0.00734,0.0,1.19821]
[1777881602558,80.78,79679.94,0.2,-0.00741,0.0,1.20916]
[1777881600091,80.78,79679.94,0.2,-0.00741,0.0,1.20916]
[1777881611537,80.78,79679.94,0.2,-0.00741,0.0,1.20916]
[1777881611989,80.78,79662.71,0.2,-0.00749,0.0,1.21959]
[1777881612173,80.78,79662.71,0.2,-0.00749,0.0,1.21959]
[1777881612996,80.78,79674.72,0.2,-0.00744,0.0,1.21231]
[1777881618067,80.78,79661.95,0.2,-0.00749,0.0,1.22005]
[1777881623101,80.78,79656.39,0.2,-0.00752,0.0,1.22344]
[1777881628141,80.78,79647.68,0.2,-0.00755,0.0,1.22875]
[1777881631158,80.78,79660.45,0.2,-0.00749,0.0,1.21953]
[1777881636198,80.78,79660.18,0.2,-0.00749,0.0,1.21969]
[1777881641231,80.78,79656.52,0.2,-0.00751,0.0,1.22192]
[1777881646269,80.78,79653.16,0.2,-0.00752,0.0,1.22397]
[1777881650792,80.78,79656.31,0.2,-0.00751,0.0,1.22205]
[1777881650888,80.78,79666.53,0.2,-0.00746,0.0,1.21584]
[1777881656336,80.78,79668.76,0.2,-0.00745,0.0,1.21449]
[1777881661371,80.78,79680.97,0.2,-0.0074,0.0,1.20712]
[1777881667422,80.78,79684.57,0.2,-0.00739,0.0,1.20495]
[1777881673463,80.78,79684.81,0.2,-0.00738,0.0,1.2048]
[1777881678496,80.78,79681.48,0.2,-0.0074,0.0,1.20681]
[1777881683534,80.78,79680.54,0.2,-0.0074,0.0,1.20737]
[1777881689572,80.78,79682.99,0.2,-0.00739,0.0,1.2059]
[1777881693600,80.78,79698.29,0.2,-0.00732,0.0,1.1953]
[1777881698638,80.78,79709.27,0.2,-0.00727,0.0,1.18876]
[1777881701659,80.78,79680.73,0.2,-0.00739,0.0,1.20584]
[1777881706694,80.78,79683.3,0.2,-0.00738,0.0,1.20429]
[1777881711729,80.78,79686.12,0.2,-0.00737,0.0,1.2026]
[1777881716763,80.78,79704.64,0.2,-0.00729,0.0,1.19152]
[1777881721807,80.78,79716.98,0.2,-0.00724,0.0,1.18418]
[1777881726837,80.78,79724.36,0.2,-0.00721,0.0,1.17981]
[1777881731873,80.78,79722.87,0.2,-0.00722,0.0,1.18069]
[1777881736907,80.78,79706.62,0.2,-0.00728,0.0,1.19034]
[1777881741942,80.78,79710.58,0.2,-0.00727,0.0,1.18798]
[1777881746978,80.78,79721.97,0.2,-0.00722,0.0,1.18123]
[1777881752013,80.78,79721.46,0.2,-0.00721,0.0,1.18013]
[1777881757048,80.78,79719.07,0.2,-0.00722,0.0,1.18154]
[1777881762083,80.78,79719.2,0.2,-0.00722,0.0,1.18146]
[1777881767119,80.78,79713.8,0.2,-0.00724,0.0,1.18466]
[1777881768371,80.78,79713.72,0.2,-0.00725,0.0,1.18471]
[1777881769136,80.78,79714.23,0.2,-0.00724,0.0,1.1844]
[1777881774169,80.78,79707.75,0.2,-0.00727,0.0,1.18818]
[1777881779207,80.78,79706.38,0.2,-0.00728,0.0,1.18894]
[1777881784243,80.78,79705.92,0.2,-0.00728,0.0,1.18917]
[1777881790285,80.78,79701.62,0.2,-0.00729,0.0,1.19167]
[1777881795319,80.78,79693.67,0.2,-0.00733,0.0,1.19635]
[1777881799349,80.78,79678.11,0.2,-0.00739,0.0,1.20559]
[1777881804383,80.78,79676.08,0.2,-0.0074,0.0,1.20662]
[1777881809418,80.77,79674.58,0.2,-0.00741,0.0,1.20733]
[1777881816056,80.77,79677.49,0.2,-0.00738,0.0,1.20387]
[1777881821503,80.77,79672.48,0.2,-0.0074,0.0,1.20672]
[1777881826539,80.77,79669.52,0.2,-0.00742,0.0,1.20831]
[1777881831573,80.76,79669.46,0.2,-0.00741,0.0,1.20814]
[1777881836609,80.76,79668.55,0.2,-0.00742,0.0,1.2085]
[1777881841643,80.76,79677.82,0.2,-0.00738,0.0,1.20274]
[1777881846678,80.76,79673.61,0.2,-0.00739,0.0,1.20513]
[1777881850708,80.76,79657.32,0.2,-0.00746,0.0,1.21485]
[1777881856339,80.73,79644.87,0.2,-0.0075,0.0,1.22035]
[1777881861785,80.73,79646.93,0.2,-0.00749,0.0,1.21879]
[1777881866818,80.73,79651.54,0.2,-0.00747,0.0,1.21569]
[1777881871854,80.72,79651.66,0.2,-0.00746,0.0,1.2139]
[1777881876889,80.72,79652.48,0.2,-0.00745,0.0,1.21306]
[1777881881924,80.72,79658.77,0.2,-0.00742,0.0,1.20905]
[1777881886961,80.71,79653.21,0.2,-0.00744,0.0,1.2121]
[1777881892014,80.71,79653.75,0.2,-0.00744,0.0,1.2115]
[1777881897050,80.71,79654.72,0.2,-0.00743,0.0,1.21064]
[1777881902088,80.7,79649.58,0.2,-0.00745,0.0,1.21295]
[1777881904098,80.69,79613.11,0.2,-0.00761,0.0,1.23505]
[1777881909133,80.69,79605.57,0.2,-0.00764,0.0,1.23918]
[1777881914167,80.66,79601.34,0.2,-0.00764,0.0,1.2394]
[1777881919203,80.66,79602.7,0.2,-0.00763,0.0,1.23805]
[1777881924239,80.65,79612.91,0.2,-0.00758,0.0,1.23131]
[1777881929273,80.65,79606.38,0.2,-0.00761,0.0,1.23486]
[1777881934308,80.64,79609.8,0.2,-0.00758,0.0,1.23087]
[1777881939343,80.64,79609.61,0.2,-0.00758,0.0,1.23057]
[1777881944378,80.63,79605.71,0.2,-0.00759,0.0,1.23256]
[1777881949413,80.63,79610.94,0.2,-0.00757,0.0,1.22895]
[1777881954448,80.61,79609.62,0.2,-0.00757,0.0,1.22869]
[1777881959483,80.58,79609.11,0.2,-0.00755,0.0,1.22622]
[1777881964517,80.55,79615.57,0.2,-0.0075,0.0,1.21939]
[1777881970560,80.53,79613.17,0.2,-0.0075,0.0,1.21953]
[1777881975594,80.53,79609.8,0.2,-0.00752,0.0,1.22132]
[1777881980629,80.52,79596.89,0.2,-0.00756,0.0,1.22786]
[1777881985666,80.5,79588.74,0.2,-0.00759,0.0,1.23137]
[1777881990702,80.49,79590.08,0.2,-0.00758,0.0,1.23019]
[1777881995736,80.48,79591.11,0.2,-0.00756,0.0,1.22656]
[1777882000772,80.44,79593.86,0.2,-0.00752,0.0,1.22178]
[1777882005807,80.43,79596.61,0.2,-0.0075,0.0,1.2193]
[1777882010842,80.41,79599.47,0.2,-0.00748,0.0,1.21536]
[1777882015877,80.38,79600.14,0.2,-0.00746,0.0,1.21235]
[1777882021497,80.34,79602.86,0.2,-0.00742,0.0,1.20775]
[1777882025949,80.33,79623.5,0.2,-0.00732,0.0,1.19388]
[1777882031567,80.33,79623.87,0.2,-0.00732,0.0,1.19354]
[1777882037027,80.33,79623.8,0.2,-0.00732,0.0,1.19351]
[1777882040049,80.33,79645.75,0.2,-0.00723,0.0,1.18035]
[1777882043072,80.33,79663.52,0.2,-0.00715,0.0,1.16985]
[1777882048106,80.33,79664.28,0.2,-0.00715,0.0,1.16955]
[1777882050120,80.33,79643.38,0.2,-0.00724,0.0,1.18201]
[1777882056162,80.33,79633.87,0.2,-0.00727,0.0,1.18629]
[1777882061196,80.33,79633.48,0.2,-0.00727,0.0,1.18652]
[1777882066232,80.33,79633.37,0.2,-0.00727,0.0,1.18657]
[1777882071267,80.33,79623.64,0.2,-0.00731,0.0,1.19235]
[1777882076301,80.33,79626.52,0.2,-0.0073,0.0,1.19057]
[1777882081339,80.33,79630.19,0.2,-0.00729,0.0,1.18836]
[1777882086374,80.33,79639.94,0.2,-0.00725,0.0,1.18256]
[1777882091408,80.33,79642.49,0.2,-0.00723,0.0,1.18107]
[1777882096442,80.33,79644.49,0.2,-0.00723,0.0,1.17992]
[1777882097063,80.33,79644.49,0.2,-0.00723,0.0,1.17992]
[1777882097450,80.33,79646.88,0.2,-0.00722,0.0,1.17851]
[1777882102486,80.33,79660.47,0.2,-0.00716,0.0,1.17055]
[1777882107519,80.33,79659.7,0.2,-0.00716,0.0,1.17112]
[1777882110541,80.33,79713.54,0.2,-0.00694,0.0,1.13975]
[1777882115576,80.34,79686.15,0.2,-0.00705,0.0,1.15466]
[1777882119961,80.34,79680.52,0.2,-0.00707,0.0,1.15814]
[1777882120611,80.34,79683.13,0.2,-0.00706,0.0,1.15666]
[1777882125647,80.34,79681.52,0.2,-0.00707,0.0,1.15784]
[1777882131688,80.36,79684.07,0.2,-0.00707,0.0,1.15762]
[1777882136724,80.38,79682.53,0.2,-0.00709,0.0,1.16071]
[1777882141760,80.41,79682.49,0.2,-0.00711,0.0,1.1633]
[1777882146794,80.42,79671.71,0.2,-0.00716,0.0,1.17032]
[1777882151831,80.44,79679.01,0.2,-0.00714,0.0,1.16746]
[1777882156864,80.46,79675.89,0.2,-0.00717,0.0,1.17151]
[1777882161900,80.47,79673.48,0.2,-0.00718,0.0,1.17315]
[1777882166934,80.47,79670.32,0.2,-0.00719,0.0,1.17559]
[1777882171969,80.48,79671.02,0.2,-0.00719,0.0,1.17458]
[1777882177005,80.49,79673.87,0.2,-0.00718,0.0,1.17336]
[1777882179529,80.49,79673.96,0.2,-0.00718,0.0,1.17334]
[1777882179590,80.49,79675.21,0.2,-0.00718,0.0,1.17267]
[1777882183364,80.49,79675.8,0.2,-0.00717,0.0,1.17239]
[1777882183410,80.49,79676.07,0.2,-0.00717,0.0,1.1723]
[1777882189091,80.49,79695.01,0.2,-0.0071,0.0,1.16135]
[1777882194126,80.5,79697.77,0.2,-0.00709,0.0,1.16]
[1777882199160,80.5,79714.74,0.2,-0.00702,0.0,1.1504]
[1777882200365,80.5,79714.74,0.2,-0.00702,0.0,1.1504]
[1777882200415,80.5,79714.57,0.2,-0.00702,0.0,1.15064]
[1777882206211,80.5,79711.93,0.2,-0.00703,0.0,1.15218]
[1777882212251,80.5,79708.74,0.2,-0.00704,0.0,1.15403]
[1777882218294,80.5,79710.22,0.2,-0.00704,0.0,1.15317]
[1777882223329,80.5,79724.66,0.2,-0.00698,0.0,1.14478]
[1777882228365,80.5,79741.4,0.2,-0.00691,0.0,1.13512]
[1777882234410,80.5,79742.31,0.2,-0.0069,0.0,1.13324]
[1777882239445,80.5,79743.48,0.2,-0.00689,0.0,1.13256]
[1777882244480,80.5,79736.17,0.2,-0.00692,0.0,1.13677]
[1777882245782,80.5,79736.17,0.2,-0.00692,0.0,1.13677]
[1777882245805,80.5,79733.0,0.2,-0.00694,0.0,1.13859]
[1777882251529,80.5,79732.11,0.2,-0.00694,0.0,1.13938]
[1777882256566,80.51,79735.94,0.2,-0.00693,0.0,1.13761]
[1777882261599,80.51,79750.58,0.2,-0.00687,0.0,1.12961]
[1777882266634,80.52,79751.11,0.2,-0.00687,0.0,1.12975]
[1777882271672,80.53,79737.72,0.2,-0.00693,0.0,1.13786]
[1777882276708,80.53,79732.76,0.2,-0.00695,0.0,1.14107]
[1777882281742,80.53,79734.9,0.2,-0.00695,0.0,1.1402]
[1777882286778,80.54,79737.65,0.2,-0.00694,0.0,1.13897]
[1777882291813,80.54,79731.16,0.2,-0.00696,0.0,1.14167]
[1777882296847,80.55,79721.9,0.2,-0.007,0.0,1.14733]
[1777882301883,80.55,79720.54,0.2,-0.00701,0.0,1.14839]
[1777882306918,80.55,79719.9,0.2,-0.00701,0.0,1.14901]
[1777882313967,80.56,79720.74,0.2,-0.00701,0.0,1.14886]
[1777882319001,80.56,79720.6,0.2,-0.00701,0.0,1.14918]
[1777882324038,80.56,79714.43,0.2,-0.00704,0.0,1.15298]
[1777882329073,80.56,79717.74,0.2,-0.00703,0.0,1.15124]
[1777882334108,80.57,79716.48,0.2,-0.00703,0.0,1.15219]
[1777882339145,80.57,79719.42,0.2,-0.00702,0.0,1.15068]
[1777882344177,80.57,79715.93,0.2,-0.00704,0.0,1.15295]
[1777882349213,80.57,79713.63,0.2,-0.00705,0.0,1.15451]
[1777882355256,80.58,79714.5,0.2,-0.00704,0.0,1.15288]
[1777882360290,80.58,79720.22,0.2,-0.00702,0.0,1.14977]
[1777882361888,80.58,79739.59,0.2,-0.00694,0.0,1.13867]
[1777882367341,80.58,79740.37,0.2,-0.00694,0.0,1.13858]
[1777882372375,80.59,79742.09,0.2,-0.00693,0.0,1.13793]
[1777882377411,80.59,79749.64,0.2,-0.0069,0.0,1.13395]
[1777882382447,80.6,79753.11,0.2,-0.00689,0.0,1.13234]
[1777882387482,80.6,79747.49,0.2,-0.00692,0.0,1.13594]
[1777882392524,80.61,79746.0,0.2,-0.00693,0.0,1.13716]
[1777882397557,80.61,79751.48,0.2,-0.00691,0.0,1.13437]
[1777882402591,80.62,79757.45,0.2,-0.00689,0.0,1.13142]
[1777882407627,80.62,79758.28,0.2,-0.00689,0.0,1.13134]
[1777882412661,80.64,79758.09,0.2,-0.00689,0.0,1.1312]
[1777882418706,80.64,79755.57,0.2,-0.0069,0.0,1.13298]
[1777882423740,80.64,79756.67,0.2,-0.00689,0.0,1.13235]
[1777882428775,80.64,79766.79,0.2,-0.00685,0.0,1.12656]
[1777882433810,80.64,79764.37,0.2,-0.00686,0.0,1.12794]
[1777882438844,80.64,79760.85,0.2,-0.00688,0.0,1.12995]
[1777882443880,80.64,79769.03,0.2,-0.00684,0.0,1.12528]
[1777882448917,80.64,79768.18,0.2,-0.00685,0.0,1.12577]
[1777882453950,80.64,79763.82,0.2,-0.00687,0.0,1.12826]
[1777882458985,80.64,79767.23,0.2,-0.00685,0.0,1.12631]
[1777882464020,80.64,79767.92,0.2,-0.00685,0.0,1.12592]
[1777882469055,80.64,79765.16,0.2,-0.00686,0.0,1.12749]
[1777882474090,80.64,79773.62,0.2,-0.00682,0.0,1.12131]
[1777882479125,80.64,79773.57,0.2,-0.00682,0.0,1.12134]
[1777882484160,80.64,79776.03,0.2,-0.00681,0.0,1.11994]
[1777882489195,80.64,79777.01,0.2,-0.0068,0.0,1.11939]
[1777882494230,80.64,79778.51,0.2,-0.0068,0.0,1.11854]
[1777882499264,80.64,79780.81,0.2,-0.00679,0.0,1.11723]
[1777882504301,80.64,79783.12,0.2,-0.00678,0.0,1.11592]
[1777882509335,80.64,79786.12,0.2,-0.00677,0.0,1.11423]
[1777882514372,80.64,79789.78,0.2,-0.00675,0.0,1.11216]
[1777882519406,80.64,79792.71,0.2,-0.00674,0.0,1.11051]
[1777882524440,80.64,79779.9,0.2,-0.00679,0.0,1.11775]
[1777882529480,80.64,79788.19,0.2,-0.00676,0.0,1.11306]
[1777882534514,80.64,79787.45,0.2,-0.00675,0.0,1.11212]
[1777882539548,80.64,79786.04,0.2,-0.00676,0.0,1.11292]
[1777882544584,80.64,79787.12,0.2,-0.00676,0.0,1.11231]
[1777882549619,80.64,79790.48,0.2,-0.00674,0.0,1.11042]
[1777882554654,80.64,79791.74,0.2,-0.00674,0.0,1.10971]
[1777882559691,80.64,79792.43,0.2,-0.00673,0.0,1.10932]
[1777882564725,80.64,79778.59,0.2,-0.00679,0.0,1.11714]
[1777882569760,80.64,79778.1,0.2,-0.00679,0.0,1.11741]
[1777882574795,80.64,79760.82,0.2,-0.00686,0.0,1.12724]
[1777882579831,80.64,79753.36,0.2,-0.00689,0.0,1.13151]
[1777882584867,80.64,79751.87,0.2,-0.0069,0.0,1.13236]
[1777882589900,80.64,79747.93,0.2,-0.00691,0.0,1.13462]
[1777882594938,80.64,79747.88,0.2,-0.00691,0.0,1.13328]
[1777882599971,80.64,79741.71,0.2,-0.00693,0.0,1.13683]
[1777882605011,80.64,79744.04,0.2,-0.00692,0.0,1.13549]
[1777882610042,80.64,79744.12,0.2,-0.00692,0.0,1.13544]
[1777882615077,80.64,79735.34,0.2,-0.00696,0.0,1.1405]
[1777882620113,80.64,79729.94,0.2,-0.00698,0.0,1.14361]
[1777882625148,80.64,79733.72,0.2,-0.00696,0.0,1.14143]
[1777882630182,80.64,79729.91,0.2,-0.00698,0.0,1.14363]
[1777882635216,80.64,79727.17,0.2,-0.00699,0.0,1.14522]
[1777882640253,80.64,79722.18,0.2,-0.00701,0.0,1.14811]
[1777882647301,80.64,79722.65,0.2,-0.00701,0.0,1.14784]
[1777882652336,80.64,79726.33,0.2,-0.00699,0.0,1.14432]
[1777882657375,80.64,79723.01,0.2,-0.007,0.0,1.14625]
[1777882662410,80.64,79721.62,0.2,-0.007,0.0,1.14705]
[1777882667448,80.64,79718.41,0.2,-0.00702,0.0,1.14891]
[1777882672481,80.64,79719.42,0.2,-0.00701,0.0,1.14833]
[1777882677515,80.64,79723.37,0.2,-0.007,0.0,1.14604]
[1777882682551,80.64,79726.97,0.2,-0.00698,0.0,1.14395]
[1777882687585,80.64,79726.87,0.2,-0.00698,0.0,1.14401]
[1777882692621,80.64,79733.31,0.2,-0.00696,0.0,1.14029]
[1777882697656,80.64,79733.99,0.2,-0.00695,0.0,1.1399]
[1777882702690,80.64,79730.47,0.2,-0.00697,0.0,1.14193]
[1777882707727,80.64,79729.72,0.2,-0.00697,0.0,1.14236]
[1777882712762,80.64,79731.37,0.2,-0.00696,0.0,1.14004]
[1777882717803,80.64,79738.36,0.2,-0.00693,0.0,1.13601]
[1777882722834,80.64,79740.61,0.2,-0.00692,0.0,1.13472]
[1777882727870,80.64,79751.94,0.2,-0.00687,0.0,1.12822]
[1777882732905,80.64,79759.57,0.2,-0.00684,0.0,1.12387]
[1777882737944,80.64,79765.82,0.2,-0.00682,0.0,1.12031]
[1777882742977,80.64,79765.17,0.2,-0.00682,0.0,1.12068]
[1777882748012,80.64,79764.83,0.2,-0.00682,0.0,1.12087]
[1777882753047,80.64,79769.02,0.2,-0.0068,0.0,1.11849]
[1777882758083,80.64,79768.91,0.2,-0.0068,0.0,1.11856]
[1777882763118,80.64,79771.33,0.2,-0.0068,0.0,1.11718]
[1777882768152,80.64,79771.03,0.2,-0.0068,0.0,1.11735]
[1777882773188,80.64,79773.41,0.2,-0.00678,0.0,1.11465]
[1777882778222,80.64,79764.93,0.2,-0.00681,0.0,1.11946]
[1777882783257,80.64,79765.73,0.2,-0.00681,0.0,1.11901]
[1777882788292,80.64,79766.95,0.2,-0.0068,0.0,1.11831]
[1777882794336,80.64,79767.68,0.2,-0.0068,0.0,1.1179]
[1777882799372,80.64,79779.18,0.2,-0.00676,0.0,1.11139]
[1777882804406,80.64,79774.88,0.2,-0.00677,0.0,1.11382]
[1777882809440,80.64,79778.47,0.2,-0.00676,0.0,1.11179]
[1777882814476,80.64,79775.14,0.2,-0.00677,0.0,1.11367]
[1777882819511,80.64,79771.82,0.2,-0.00679,0.0,1.11555]
[1777882825130,80.64,79771.46,0.2,-0.00679,0.0,1.11576]
[1777882830588,80.64,79770.43,0.2,-0.00679,0.0,1.11634]
[1777882835627,80.64,79769.95,0.2,-0.00678,0.0,1.11526]
[1777882840658,80.64,79773.67,0.2,-0.00677,0.0,1.11315]
[1777882843681,80.64,79754.14,0.2,-0.00685,0.0,1.12424]
[1777882848717,80.64,79751.03,0.2,-0.00686,0.0,1.12601]
[1777882855340,80.64,79749.08,0.2,-0.00687,0.0,1.12713]
[1777882860798,80.64,79746.7,0.2,-0.00688,0.0,1.12849]
[1777882865834,80.64,79746.67,0.2,-0.00688,0.0,1.12851]
[1777882870871,80.64,79745.69,0.2,-0.00688,0.0,1.12907]
[1777882876498,80.64,79757.67,0.2,-0.00683,0.0,1.12223]
[1777882876912,80.64,79758.3,0.2,-0.00683,0.0,1.12187]
[1777882882954,80.64,79758.53,0.2,-0.00683,0.0,1.12174]
[1777882887988,80.64,79757.28,0.2,-0.00684,0.0,1.12245]
[1777882893024,80.64,79756.48,0.2,-0.00683,0.0,1.12155]
[1777882898058,80.64,79752.89,0.2,-0.00685,0.0,1.12359]
[1777882903094,80.64,79746.33,0.2,-0.00687,0.0,1.12733]
[1777882908128,80.64,79742.73,0.2,-0.00689,0.0,1.12939]
[1777882913163,80.64,79738.92,0.2,-0.0069,0.0,1.13158]
[1777882918199,80.64,79730.72,0.2,-0.00693,0.0,1.13629]
[1777882923234,80.64,79721.52,0.2,-0.00697,0.0,1.14159]
[1777882928269,80.64,79720.77,0.2,-0.00698,0.0,1.14203]
[1777882933305,80.64,79718.96,0.2,-0.00698,0.0,1.14307]
[1777882939346,80.64,79716.89,0.2,-0.00699,0.0,1.14427]
[1777882944380,80.64,79712.48,0.2,-0.00701,0.0,1.14683]
[1777882949416,80.64,79702.29,0.2,-0.00705,0.0,1.15275]
[1777882954450,80.64,79688.87,0.2,-0.0071,0.0,1.1592]
[1777882958205,80.64,79683.11,0.2,-0.00712,0.0,1.16257]
[1777882958479,80.64,79682.74,0.2,-0.00712,0.0,1.16279]
[1777882963548,80.64,79683.41,0.2,-0.00712,0.0,1.1624]
[1777882963638,80.64,79683.29,0.2,-0.00712,0.0,1.16247]
[1777882967301,80.64,79675.01,0.2,-0.00716,0.0,1.16733]
[1777882967541,80.64,79674.85,0.2,-0.00716,0.0,1.16743]
[1777882972578,80.64,79668.51,0.2,-0.00718,0.0,1.17117]
[1777882977615,80.64,79674.98,0.2,-0.00716,0.0,1.16735]
[1777882982650,80.64,79671.65,0.2,-0.00717,0.0,1.16931]
[1777882987685,80.64,79666.43,0.2,-0.00719,0.0,1.1724]
[1777882992720,80.64,79664.62,0.2,-0.0072,0.0,1.17347]
[1777882997755,80.64,79660.36,0.2,-0.00722,0.0,1.17599]
[1777883002790,80.64,79657.86,0.2,-0.00723,0.0,1.17747]
[1777883007827,80.64,79656.98,0.2,-0.00723,0.0,1.17799]
[1777883012860,80.64,79655.75,0.2,-0.00723,0.0,1.17732]
[1777883017897,80.64,79650.63,0.2,-0.00725,0.0,1.18036]
[1777883018901,80.64,79633.96,0.2,-0.00732,0.0,1.1903]
[1777883023936,80.64,79627.51,0.2,-0.00735,0.0,1.19417]
[1777883028972,80.64,79625.31,0.2,-0.00736,0.0,1.19549]
[1777883034007,80.64,79640.26,0.2,-0.0073,0.0,1.18654]
[1777883039042,80.64,79633.65,0.2,-0.00732,0.0,1.19049]
[1777883043071,80.64,79653.24,0.2,-0.00724,0.0,1.17881]
[1777883048105,80.64,79658.76,0.2,-0.00722,0.0,1.17553]
[1777883053141,80.64,79658.57,0.2,-0.00722,0.0,1.17564]
[1777883058179,80.64,79651.48,0.2,-0.00725,0.0,1.17985]
[1777883063215,80.64,79645.94,0.2,-0.00727,0.0,1.18315]
[1777883067242,80.64,79663.67,0.2,-0.0072,0.0,1.17262]
[1777883072276,80.64,79660.04,0.2,-0.0072,0.0,1.17337]
[1777883077312,80.64,79654.32,0.2,-0.00723,0.0,1.17675]
[1777883082346,80.64,79657.11,0.2,-0.00722,0.0,1.1751]
[1777883087382,80.64,79672.82,0.2,-0.00715,0.0,1.16582]
[1777883092417,80.64,79668.07,0.2,-0.00717,0.0,1.16862]
[1777883097452,80.64,79671.52,0.2,-0.00716,0.0,1.16659]
[1777883102487,80.64,79664.82,0.2,-0.00718,0.0,1.17054]
[1777883107358,80.64,79662.94,0.2,-0.00719,0.0,1.17165]
[1777883107523,80.64,79663.36,0.2,-0.00719,0.0,1.1714]
[1777883108793,80.64,79663.36,0.2,-0.00719,0.0,1.1714]
[1777883109537,80.64,79662.53,0.2,-0.00719,0.0,1.17189]
[1777883114573,80.64,79660.24,0.2,-0.0072,0.0,1.17325]
[1777883119607,80.64,79660.48,0.2,-0.0072,0.0,1.17311]
[1777883124643,80.64,79653.97,0.2,-0.00723,0.0,1.17696]
[1777883129677,80.64,79654.64,0.2,-0.00723,0.0,1.17656]
[1777883134713,80.64,79655.23,0.2,-0.00722,0.0,1.17481]
[1777883139748,80.64,79656.6,0.2,-0.00721,0.0,1.174]
[1777883144783,80.64,79659.18,0.2,-0.0072,0.0,1.17247]
[1777883149818,80.64,79650.89,0.2,-0.00723,0.0,1.17738]
[1777883154854,80.64,79654.15,0.2,-0.00722,0.0,1.17545]
[1777883159888,80.64,79656.05,0.2,-0.00721,0.0,1.17432]
[1777883164924,80.64,79657.77,0.2,-0.0072,0.0,1.1733]
[1777883167533,80.64,79682.26,0.2,-0.0071,0.0,1.15889]
[1777883172980,80.64,79691.88,0.2,-0.00706,0.0,1.15326]
[1777883178015,80.64,79690.62,0.2,-0.00707,0.0,1.154]
[1777883183051,80.64,79688.18,0.2,-0.00708,0.0,1.15542]
[1777883188085,80.64,79686.89,0.2,-0.00708,0.0,1.15618]
[1777883193121,80.63,79684.45,0.2,-0.00708,0.0,1.15571]
[1777883198155,80.6,79680.66,0.2,-0.00708,0.0,1.1554]
[1777883203191,80.59,79678.73,0.2,-0.00708,0.0,1.15501]
[1777883208225,80.59,79677.94,0.2,-0.00708,0.0,1.15548]
[1777883213261,80.59,79679.52,0.2,-0.00707,0.0,1.15455]
[1777883218296,80.59,79679.69,0.2,-0.00707,0.0,1.15445]
[1777883223331,80.59,79678.8,0.2,-0.00708,0.0,1.15497]
[1777883228368,80.59,79677.8,0.2,-0.00708,0.0,1.15556]
[1777883233402,80.59,79677.3,0.2,-0.00708,0.0,1.15585]
[1777883238437,80.59,79676.13,0.2,-0.00709,0.0,1.15653]
[1777883243472,80.59,79676.1,0.2,-0.00709,0.0,1.15655]
[1777883248508,80.59,79676.28,0.2,-0.00709,0.0,1.15645]
[1777883253542,80.59,79678.18,0.2,-0.00707,0.0,1.15394]
[1777883258580,80.59,79678.36,0.2,-0.00707,0.0,1.15384]
[1777883263614,80.59,79677.76,0.2,-0.00707,0.0,1.15419]
[1777883268651,80.59,79682.65,0.2,-0.00705,0.0,1.15133]
[1777883273683,80.59,79686.87,0.2,-0.00703,0.0,1.14888]
[1777883280732,80.3,79688.73,0.2,-0.00686,0.0,1.12385]
[1777883282746,80.24,79705.35,0.2,-0.00676,0.0,1.10956]
[1777883287782,80.21,79709.31,0.2,-0.00673,0.0,1.10526]
[1777883292821,80.19,79711.34,0.2,-0.00671,0.0,1.10208]
[1777883297851,80.17,79712.11,0.2,-0.00669,0.0,1.09962]
[1777883301989,80.16,79712.46,0.2,-0.00668,0.0,1.09863]
[1777883302450,80.16,79712.68,0.2,-0.00668,0.0,1.09851]
[1777883302887,80.16,79712.51,0.2,-0.00668,0.0,1.0986]
[1777883307922,80.16,79713.85,0.2,-0.00668,0.0,1.09785]
[1777883312960,80.16,79727.23,0.2,-0.00662,0.0,1.089]
[1777883313291,80.16,79727.23,0.2,-0.00662,0.0,1.089]
[1777883313964,80.16,79724.2,0.2,-0.00663,0.0,1.09069]
[1777883319003,80.16,79720.39,0.2,-0.00665,0.0,1.09283]
[1777883324034,80.16,79720.26,0.2,-0.00665,0.0,1.0929]
[1777883329068,80.16,79720.21,0.2,-0.00665,0.0,1.09293]
[1777883334103,80.16,79717.9,0.2,-0.00666,0.0,1.09423]
[1777883339138,80.16,79718.22,0.2,-0.00665,0.0,1.09405]
[1777883344173,80.16,79727.52,0.2,-0.00662,0.0,1.08883]
[1777883349216,80.16,79728.45,0.2,-0.00661,0.0,1.08831]
[1777883354251,80.16,79729.93,0.2,-0.00661,0.0,1.08749]
[1777883359285,80.16,79745.41,0.2,-0.00655,0.0,1.07886]
[1777883364321,80.16,79752.22,0.2,-0.00652,0.0,1.07509]
[1777883369356,80.16,79751.85,0.2,-0.00652,0.0,1.07529]
[1777883376405,80.16,79746.24,0.2,-0.00654,0.0,1.07708]
[1777883381440,80.16,79732.89,0.2,-0.00659,0.0,1.0845]
[1777883386477,80.16,79734.26,0.2,-0.00658,0.0,1.08374]
[1777883391512,80.16,79740.55,0.2,-0.00656,0.0,1.08024]
[1777883396550,80.16,79742.78,0.2,-0.00655,0.0,1.079]
[1777883401584,80.16,79743.15,0.2,-0.00655,0.0,1.07879]
[1777883406620,80.16,79755.63,0.2,-0.0065,0.0,1.07188]
[1777883411655,80.16,79745.05,0.2,-0.00654,0.0,1.07774]
[1777883416691,80.16,79741.52,0.2,-0.00655,0.0,1.0797]
[1777883421726,80.16,79740.35,0.2,-0.00656,0.0,1.08035]
[1777883426761,80.16,79739.01,0.2,-0.00656,0.0,1.08109]
[1777883431795,80.16,79736.49,0.2,-0.00657,0.0,1.08116]
[1777883436832,80.16,79713.09,0.2,-0.00666,0.0,1.09425]
[1777883442873,80.16,79710.55,0.2,-0.00667,0.0,1.09568]
[1777883447907,80.16,79710.67,0.2,-0.00667,0.0,1.09561]
[1777883454958,80.16,79711.47,0.2,-0.00667,0.0,1.09516]
[1777883459995,80.16,79713.24,0.2,-0.00666,0.0,1.09416]
[1777883465030,80.16,79714.79,0.2,-0.00665,0.0,1.09329]
[1777883470065,80.16,79713.46,0.2,-0.00666,0.0,1.09404]
[1777883475102,80.16,79711.07,0.2,-0.00667,0.0,1.09538]
[1777883480135,80.16,79709.36,0.2,-0.00667,0.0,1.09635]
[1777883485170,80.16,79700.11,0.2,-0.00671,0.0,1.10156]
[1777883490205,80.16,79704.89,0.2,-0.00669,0.0,1.09887]
[1777883494233,80.16,79729.32,0.2,-0.00659,0.0,1.08383]
[1777883499858,80.16,79737.37,0.2,-0.00656,0.0,1.07935]
[1777883505311,80.16,79742.3,0.2,-0.00654,0.0,1.07661]
[1777883510346,80.16,79747.97,0.2,-0.00651,0.0,1.07347]
[1777883515380,80.16,79750.65,0.2,-0.0065,0.0,1.07199]
[1777883520415,80.16,79754.08,0.2,-0.00649,0.0,1.0701]
[1777883522434,80.16,79775.42,0.2,-0.00641,0.0,1.05838]
[1777883527470,80.16,79773.68,0.2,-0.00641,0.0,1.05933]
[1777883532504,80.16,79776.2,0.2,-0.00641,0.0,1.05796]
[1777883537542,80.16,79776.8,0.2,-0.0064,0.0,1.05763]
[1777883539884,80.16,79776.38,0.2,-0.0064,0.0,1.05786]
[1777883539983,80.16,79776.19,0.2,-0.00641,0.0,1.05796]
[1777883545597,80.16,79775.51,0.2,-0.00641,0.0,1.05833]
[1777883550227,80.16,79755.52,0.2,-0.00648,0.0,1.0693]
[1777883555665,80.16,79751.58,0.2,-0.00649,0.0,1.07016]
[1777883560701,80.16,79752.94,0.2,-0.00649,0.0,1.06941]
[1777883566742,80.16,79751.6,0.2,-0.00649,0.0,1.07015]
[1777883571777,80.16,79754.41,0.2,-0.00648,0.0,1.0686]
[1777883576814,80.16,79754.73,0.2,-0.00648,0.0,1.06842]
[1777883581848,80.16,79754.61,0.2,-0.00648,0.0,1.06849]
[1777883586883,80.16,79751.88,0.2,-0.00649,0.0,1.06999]
[1777883590151,80.16,79753.68,0.2,-0.00648,0.0,1.069]
[1777883590211,80.16,79753.25,0.2,-0.00649,0.0,1.06924]
[1777883590863,80.16,79753.25,0.2,-0.00649,0.0,1.06924]
[1777883590911,80.16,79753.25,0.2,-0.00649,0.0,1.06924]
[1777883596953,80.16,79751.75,0.2,-0.00649,0.0,1.07006]
[1777883601987,80.16,79748.58,0.2,-0.0065,0.0,1.07181]
[1777883609037,80.16,79747.29,0.2,-0.00651,0.0,1.07252]
[1777883614072,80.16,79743.96,0.2,-0.00651,0.0,1.07304]
[1777883619106,80.16,79743.56,0.2,-0.00652,0.0,1.07326]
[1777883624143,80.16,79734.3,0.2,-0.00655,0.0,1.0784]
[1777883629178,80.16,79727.19,0.2,-0.00658,0.0,1.08235]
[1777883634214,80.16,79725.72,0.2,-0.00659,0.0,1.08317]
[1777883640255,80.16,79726.16,0.2,-0.00658,0.0,1.08293]
[1777883645291,80.16,79725.75,0.2,-0.00659,0.0,1.08315]
[1777883650325,80.16,79725.2,0.2,-0.00659,0.0,1.08346]
[1777883655362,80.16,79722.53,0.2,-0.0066,0.0,1.08495]
[1777883660395,80.16,79723.42,0.2,-0.00659,0.0,1.08445]
[1777883665432,80.16,79722.39,0.2,-0.0066,0.0,1.08503]
[1777883671071,80.16,79722.26,0.2,-0.00659,0.0,1.08377]
[1777883676510,80.16,79717.3,0.2,-0.00661,0.0,1.08654]
[1777883681546,80.16,79711.05,0.2,-0.00664,0.0,1.09004]
[1777883686580,80.16,79711.29,0.2,-0.00663,0.0,1.0899]
[1777883691614,80.16,79695.56,0.2,-0.0067,0.0,1.09875]
[1777883696652,80.16,79689.72,0.2,-0.00672,0.0,1.10205]
[1777883701686,80.16,79693.8,0.2,-0.0067,0.0,1.09974]
[1777883706724,80.16,79692.25,0.2,-0.00671,0.0,1.10062]
[1777883711759,80.16,79693.85,0.2,-0.0067,0.0,1.09971]
[1777883716795,80.16,79696.67,0.2,-0.00669,0.0,1.09812]
[1777883721829,80.16,79698.1,0.2,-0.00669,0.0,1.09732]
[1777883726868,80.16,79706.28,0.2,-0.00665,0.0,1.09271]
[1777883731902,80.16,79708.43,0.2,-0.00664,0.0,1.09017]
[1777883736938,80.16,79714.76,0.2,-0.00661,0.0,1.08662]
[1777883738967,80.16,79715.31,0.2,-0.00661,0.0,1.08631]
[1777883739036,80.16,79715.9,0.2,-0.00661,0.0,1.08598]
[1777883744993,80.16,79729.58,0.2,-0.00655,0.0,1.07836]
[1777883752047,80.16,79730.29,0.2,-0.00655,0.0,1.07797]
[1777883757081,80.16,79735.63,0.2,-0.00653,0.0,1.07501]
[1777883762117,80.16,79735.64,0.2,-0.00653,0.0,1.075]
[1777883764130,80.16,79717.61,0.2,-0.0066,0.0,1.08503]
[1777883770173,80.16,79710.37,0.2,-0.00663,0.0,1.08908]
[1777883775208,80.16,79708.4,0.2,-0.00664,0.0,1.09018]
[1777883780242,80.16,79707.46,0.2,-0.00664,0.0,1.09071]
[1777883782423,80.16,79707.62,0.2,-0.00664,0.0,1.09062]
[1777883782428,80.16,79707.01,0.2,-0.00664,0.0,1.09096]
[1777883788298,80.16,79705.96,0.2,-0.00665,0.0,1.09155]
[1777883793334,80.16,79705.52,0.2,-0.00664,0.0,1.09046]
[1777883798369,80.16,79705.49,0.2,-0.00664,0.0,1.09048]
[1777883804410,80.16,79700.69,0.2,-0.00666,0.0,1.09317]
[1777883809445,80.16,79692.76,0.2,-0.00669,0.0,1.09764]
[1777883814480,80.16,79690.67,0.2,-0.0067,0.0,1.09882]
[1777883819518,80.16,79688.94,0.2,-0.00671,0.0,1.09979]
[1777883824552,80.16,79686.6,0.2,-0.00672,0.0,1.10112]
[1777883832204,80.16,79685.45,0.2,-0.00672,0.0,1.10177]
[1777883837642,80.06,79684.21,0.2,-0.00667,0.0,1.09467]
[1777883842677,80.06,79684.07,0.2,-0.00667,0.0,1.09475]
[1777883847712,80.06,79683.57,0.2,-0.00667,0.0,1.09503]
[1777883852746,80.06,79683.38,0.2,-0.00667,0.0,1.0938]
[1777883857782,80.06,79685.56,0.2,-0.00666,0.0,1.09257]
[1777883862817,80.06,79693.64,0.2,-0.00663,0.0,1.08803]
[1777883867852,80.06,79694.2,0.2,-0.00662,0.0,1.08772]
[1777883872887,80.06,79695.49,0.2,-0.00662,0.0,1.08699]
[1777883877921,80.06,79696.26,0.2,-0.00662,0.0,1.08656]
[1777883882957,80.06,79697.23,0.2,-0.00661,0.0,1.08602]
[1777883887991,80.06,79701.4,0.2,-0.0066,0.0,1.08369]
[1777883893028,80.06,79703.64,0.2,-0.00659,0.0,1.08244]
[1777883898062,80.06,79708.94,0.2,-0.00657,0.0,1.07948]
[1777883903096,80.05,79710.43,0.2,-0.00655,0.0,1.07759]
[1777883908133,80.03,79708.85,0.2,-0.00655,0.0,1.07672]
[1777883913169,80.0,79718.41,0.2,-0.00649,0.0,1.06843]
[1777883918202,79.98,79713.53,0.2,-0.0065,0.0,1.0695]
[1777883924245,79.96,79711.46,0.2,-0.00649,0.0,1.06872]
[1777883929282,79.94,79709.2,0.2,-0.00649,0.0,1.06838]
[1777883934316,79.92,79707.04,0.2,-0.00649,0.0,1.06803]
[1777883939351,79.9,79705.75,0.2,-0.00648,0.0,1.06721]
[1777883944386,79.88,79701.52,0.2,-0.00649,0.0,1.06804]
[1777883950428,79.86,79701.81,0.2,-0.00648,0.0,1.06608]
[1777883952443,79.85,79718.49,0.2,-0.00641,0.0,1.05632]
[1777883957477,79.84,79728.98,0.2,-0.00636,0.0,1.04921]
[1777883962512,79.82,79722.95,0.2,-0.00637,0.0,1.05114]
[1777883967547,79.8,79721.74,0.2,-0.00637,0.0,1.05044]
[1777883972581,79.79,79724.72,0.2,-0.00634,0.0,1.04616]
[1777883977616,79.77,79727.42,0.2,-0.00632,0.0,1.04336]
[1777883982651,79.67,79728.69,0.2,-0.00626,0.0,1.0345]
[1777883987687,79.52,79730.23,0.2,-0.00617,0.0,1.02194]
[1777883992723,79.48,79728.29,0.2,-0.00616,0.0,1.01967]
[1777883997757,79.46,79730.01,0.2,-0.00614,0.0,1.01766]
[1777884003418,79.45,79732.48,0.2,-0.00613,0.0,1.01526]
[1777884008840,79.43,79734.46,0.2,-0.00611,0.0,1.01291]
[1777884014340,79.42,79735.98,0.2,-0.0061,0.0,1.01125]
[1777884014424,79.42,79736.69,0.2,-0.0061,0.0,1.01066]
[1777884019914,79.41,79738.28,0.2,-0.00609,0.0,1.0096]
[1777884024950,79.41,79738.62,0.2,-0.00609,0.0,1.00942]
[1777884029987,79.41,79734.72,0.2,-0.0061,0.0,1.01149]
[1777884043701,79.41,79723.38,0.2,-0.00614,0.0,1.01626]
[1777884050125,79.41,79721.1,0.2,-0.00614,0.0,1.01748]
[1777884055160,79.41,79735.98,0.2,-0.00609,0.0,1.00955]
[1777884060383,79.41,79736.85,0.2,-0.00609,0.0,1.00909]
[1777884060485,79.41,79737.28,0.2,-0.00608,0.0,1.00886]
[1777884068251,79.41,79738.31,0.2,-0.00608,0.0,1.00832]
[1777884073286,79.41,79741.02,0.2,-0.00607,0.0,1.00688]
[1777884078322,79.41,79743.54,0.2,-0.00606,0.0,1.00554]
[1777884083356,79.41,79746.17,0.2,-0.00605,0.0,1.00415]
[1777884088391,79.41,79747.48,0.2,-0.00605,0.0,1.00346]
[1777884093427,79.41,79746.4,0.2,-0.00604,0.0,1.00277]
[1777884098464,79.41,79741.2,0.2,-0.00606,0.0,1.00552]
[1777884103498,79.41,79741.54,0.2,-0.00606,0.0,1.00534]
[1777884109539,79.41,79738.02,0.2,-0.00607,0.0,1.0072]
[1777884114574,79.41,79736.26,0.2,-0.00608,0.0,1.00814]
[1777884119610,79.41,79749.7,0.2,-0.00603,0.0,1.00103]
[1777884124645,79.41,79750.01,0.2,-0.00603,0.0,1.00086]
[1777884130687,79.41,79762.83,0.2,-0.00598,0.0,0.99412]
[1777884135722,79.41,79763.27,0.2,-0.00598,0.0,0.99389]
[1777884140758,79.41,79760.01,0.2,-0.00599,0.0,0.9956]
[1777884145795,79.41,79756.58,0.2,-0.00601,0.0,0.9974]
[1777884150828,79.41,79748.26,0.2,-0.00604,0.0,1.00179]
[1777884155863,79.41,79746.02,0.2,-0.00604,0.0,1.0017]
[1777884160902,79.41,79747.57,0.2,-0.00603,0.0,1.00089]
[1777884165933,79.41,79749.17,0.2,-0.00603,0.0,1.00004]
[1777884170968,79.41,79751.23,0.2,-0.00602,0.0,0.99896]
[1777884176009,79.41,79752.7,0.2,-0.00601,0.0,0.99818]
[1777884181037,79.41,79754.94,0.2,-0.006,0.0,0.99701]
[1777884186074,79.41,79750.76,0.2,-0.00602,0.0,0.99921]
[1777884191108,79.41,79751.84,0.2,-0.00602,0.0,0.99864]
[1777884196143,79.41,79752.71,0.2,-0.00601,0.0,0.99818]
[1777884201179,79.41,79752.83,0.2,-0.00601,0.0,0.99812]
[1777884208228,79.41,79753.04,0.2,-0.00601,0.0,0.99743]
[1777884213262,79.4,79751.81,0.2,-0.006,0.0,0.99586]
[1777884218299,79.4,79751.73,0.2,-0.006,0.0,0.9959]
[1777884223332,79.4,79739.98,0.2,-0.00604,0.0,1.00209]
[1777884228374,79.4,79729.03,0.2,-0.00608,0.0,1.00789]
[1777884234410,79.4,79728.05,0.2,-0.00609,0.0,1.00841]
[1777884239445,79.4,79729.02,0.2,-0.00608,0.0,1.00789]
[1777884244480,79.4,79728.81,0.2,-0.00608,0.0,1.008]
[1777884249516,79.4,79721.39,0.2,-0.00611,0.0,1.01195]
[1777884254551,79.4,79718.82,0.2,-0.00612,0.0,1.01332]
[1777884262607,79.4,79719.43,0.2,-0.00612,0.0,1.01299]
[1777884267643,79.4,79718.48,0.2,-0.00612,0.0,1.0135]
[1777884274691,79.4,79717.71,0.2,-0.00612,0.0,1.01264]
[1777884280733,79.4,79718.5,0.2,-0.00611,0.0,1.01222]
[1777884285768,79.4,79724.04,0.2,-0.00609,0.0,1.00927]
[1777884290840,79.4,79723.83,0.2,-0.00609,0.0,1.00938]
[1777884295874,79.4,79725.07,0.2,-0.00609,0.0,1.00872]
[1777884300910,79.4,79726.33,0.2,-0.00608,0.0,1.00805]
[1777884305945,79.4,79725.51,0.2,-0.00609,0.0,1.00849]
[1777884312994,79.4,79725.25,0.2,-0.00609,0.0,1.00862]
[1777884323064,79.4,79725.36,0.2,-0.00609,0.0,1.00857]
[1777884328099,79.4,79726.33,0.2,-0.00608,0.0,1.00805]
[1777884333134,79.4,79726.91,0.2,-0.00608,0.0,1.00647]
[1777884338171,79.4,79727.14,0.2,-0.00607,0.0,1.00635]
[1777884343205,79.4,79727.33,0.2,-0.00607,0.0,1.00625]
[1777884349247,79.4,79728.32,0.2,-0.00607,0.0,1.00573]
[1777884355879,79.4,79726.88,0.2,-0.00608,0.0,1.00649]
[1777884361331,79.4,79727.56,0.2,-0.00607,0.0,1.00613]
[1777884367373,79.4,79727.42,0.2,-0.00607,0.0,1.0062]
[1777884372407,79.4,79727.29,0.2,-0.00607,0.0,1.00627]
[1777884377442,79.4,79726.91,0.2,-0.00608,0.0,1.00647]
[1777884382477,79.4,79730.73,0.2,-0.00606,0.0,1.00445]
[1777884388520,79.4,79729.14,0.2,-0.00607,0.0,1.00529]
[1777884393554,79.4,79729.34,0.2,-0.00606,0.0,1.00392]
[1777884399597,79.4,79729.03,0.2,-0.00606,0.0,1.00408]
[1777884406234,79.4,79728.77,0.2,-0.00606,0.0,1.00422]
[1777884413695,79.4,79728.95,0.2,-0.00606,0.0,1.00413]
[1777884418730,79.4,79728.69,0.2,-0.00606,0.0,1.00426]
[1777884424771,79.4,79729.23,0.2,-0.00606,0.0,1.00398]
[1777884429807,79.4,79728.75,0.2,-0.00606,0.0,1.00423]
[1777884434841,79.4,79715.01,0.2,-0.00611,0.0,1.01153]
[1777884439877,79.4,79712.32,0.2,-0.00612,0.0,1.01296]
[1777884444912,79.4,79709.34,0.2,-0.00613,0.0,1.01455]
[1777884449947,79.4,79721.95,0.2,-0.00609,0.0,1.00784]
[1777884454981,79.4,79721.18,0.2,-0.00608,0.0,1.00698]
[1777884460020,79.4,79720.86,0.2,-0.00608,0.0,1.00715]
[1777884466061,79.4,79716.98,0.2,-0.0061,0.0,1.00921]
[1777884471098,79.4,79714.72,0.2,-0.00611,0.0,1.01041]
[1777884477141,79.4,79714.44,0.2,-0.00611,0.0,1.01056]
[1777884482176,79.4,79712.8,0.2,-0.00611,0.0,1.01143]
[1777884487211,79.4,79712.51,0.2,-0.00611,0.0,1.01159]
[1777884492246,79.4,79702.17,0.2,-0.00615,0.0,1.01711]
[1777884497281,79.4,79701.03,0.2,-0.00616,0.0,1.01772]
[1777884502316,79.4,79696.72,0.2,-0.00617,0.0,1.02003]
[1777884506936,79.4,79666.09,0.2,-0.00629,0.0,1.03659]
[1777884510453,79.4,79665.85,0.2,-0.00629,0.0,1.03672]
[1777884510494,79.4,79664.3,0.2,-0.0063,0.0,1.03756]
[1777884512303,79.4,79664.3,0.2,-0.00629,0.0,1.03626]
[1777884512707,79.4,79664.3,0.2,-0.00629,0.0,1.03626]
[1777884515969,79.4,79664.38,0.2,-0.00629,0.0,1.03622]
[1777884516067,79.4,79665.38,0.2,-0.00628,0.0,1.03568]
[1777884523465,79.4,79667.21,0.2,-0.00628,0.0,1.03468]
[1777884528506,79.4,79671.02,0.2,-0.00626,0.0,1.03261]
[1777884533546,79.4,79673.81,0.2,-0.00625,0.0,1.0311]
[1777884538577,79.4,79670.53,0.2,-0.00626,0.0,1.03288]
[1777884543614,79.4,79672.16,0.2,-0.00626,0.0,1.03199]
[1777884545628,79.4,79702.4,0.2,-0.00614,0.0,1.01571]
[1777884550663,79.4,79699.11,0.2,-0.00616,0.0,1.01747]
[1777884555698,79.4,79696.82,0.2,-0.00616,0.0,1.0187]
[1777884560732,79.4,79696.55,0.2,-0.00617,0.0,1.01884]
[1777884565767,79.4,79696.89,0.2,-0.00616,0.0,1.01866]
[1777884570802,79.4,79696.5,0.2,-0.00617,0.0,1.01887]
[1777884575838,79.4,79694.92,0.2,-0.00616,0.0,1.01844]
[1777884580873,79.4,79694.0,0.2,-0.00617,0.0,1.01893]
[1777884585912,79.4,79693.41,0.2,-0.00617,0.0,1.01925]
[1777884590946,79.4,79692.57,0.2,-0.00617,0.0,1.0197]
[1777884595979,79.4,79693.3,0.2,-0.00617,0.0,1.01931]
[1777884601013,79.4,79691.66,0.2,-0.00618,0.0,1.02019]
[1777884605041,79.4,79671.05,0.2,-0.00625,0.0,1.0313]
[1777884610077,79.4,79672.56,0.2,-0.00625,0.0,1.03049]
[1777884616118,79.4,79670.15,0.2,-0.00626,0.0,1.03179]
[1777884621154,79.4,79671.36,0.2,-0.00625,0.0,1.03114]
[1777884626188,79.4,79672.04,0.2,-0.00625,0.0,1.03077]
[1777884631223,79.4,79668.65,0.2,-0.00626,0.0,1.03131]
[1777884636259,79.4,79670.44,0.2,-0.00625,0.0,1.03034]
[1777884641294,79.4,79674.9,0.2,-0.00623,0.0,1.02793]
[1777884646331,79.4,79670.74,0.2,-0.00625,0.0,1.03018]
[1777884651365,79.4,79670.72,0.2,-0.00625,0.0,1.03019]
[1777884656400,79.4,79671.39,0.2,-0.00625,0.0,1.02983]
[1777884663451,79.4,79671.29,0.2,-0.00625,0.0,1.02988]
[1777884668488,79.4,79678.8,0.2,-0.00622,0.0,1.02582]
[1777884673520,79.4,79670.86,0.2,-0.00625,0.0,1.03011]
[1777884678554,79.4,79663.83,0.2,-0.00627,0.0,1.03393]
[1777884683590,79.4,79671.95,0.2,-0.00624,0.0,1.02952]
[1777884688627,79.4,79672.3,0.2,-0.00624,0.0,1.02934]
[1777884693662,79.4,79665.43,0.2,-0.00626,0.0,1.03177]
[1777884695676,79.4,79642.78,0.2,-0.00635,0.0,1.04411]
[1777884700710,79.4,79641.32,0.2,-0.00635,0.0,1.04491]
[1777884705745,79.4,79634.1,0.2,-0.00638,0.0,1.04888]
[1777884710781,79.4,79630.69,0.2,-0.00639,0.0,1.05075]
[1777884715817,79.4,79624.74,0.2,-0.00642,0.0,1.05404]
[1777884720852,79.4,79624.1,0.2,-0.00642,0.0,1.05439]
[1777884725887,79.4,79617.9,0.2,-0.00644,0.0,1.05782]
[1777884730922,79.4,79620.72,0.2,-0.00643,0.0,1.05626]
[1777884735956,79.4,79627.91,0.2,-0.00641,0.0,1.05229]
[1777884740992,79.4,79636.94,0.2,-0.00637,0.0,1.04732]
[1777884746027,79.4,79652.43,0.2,-0.00631,0.0,1.03884]
[1777884751062,79.4,79654.08,0.2,-0.0063,0.0,1.03664]
[1777884756096,79.4,79651.51,0.2,-0.00631,0.0,1.03804]
[1777884761131,79.4,79653.1,0.2,-0.0063,0.0,1.03717]
[1777884766167,79.4,79653.98,0.2,-0.0063,0.0,1.03669]
[1777884771202,79.4,79659.54,0.2,-0.00628,0.0,1.03367]
[1777884776236,79.4,79662.73,0.2,-0.00626,0.0,1.03194]
[1777884781272,79.4,79674.56,0.2,-0.00622,0.0,1.02554]
[1777884786307,79.4,79677.02,0.2,-0.00621,0.0,1.02421]
[1777884791341,79.4,79676.01,0.2,-0.00621,0.0,1.02475]
[1777884796380,79.4,79677.93,0.2,-0.00621,0.0,1.02372]
[1777884803426,79.39,79675.87,0.2,-0.00621,0.0,1.02458]
[1777884808460,79.39,79677.14,0.2,-0.00621,0.0,1.02389]
[1777884813496,79.39,79681.89,0.2,-0.00618,0.0,1.02005]
[1777884819538,79.39,79688.52,0.2,-0.00615,0.0,1.01603]
[1777884824574,79.37,79687.23,0.2,-0.00615,0.0,1.0158]
[1777884829608,79.36,79685.15,0.2,-0.00615,0.0,1.01577]
[1777884834643,79.3,79692.69,0.2,-0.00609,0.0,1.00682]
[1777884840686,79.23,79690.26,0.2,-0.00607,0.0,1.00324]
[1777884845721,79.22,79692.17,0.2,-0.00605,0.0,1.00123]
[1777884850756,79.21,79691.85,0.2,-0.00605,0.0,1.00041]
[1777884855797,79.2,79703.57,0.2,-0.006,0.0,0.99324]
[1777884860838,79.18,79700.0,0.2,-0.006,0.0,0.99422]
[1777884865872,79.17,79698.12,0.2,-0.006,0.0,0.9943]
[1777884870907,79.16,79697.96,0.2,-0.006,0.0,0.99347]
[1777884875943,79.15,79700.78,0.2,-0.00598,0.0,0.98984]
[1777884880978,79.14,79701.03,0.2,-0.00597,0.0,0.98884]
[1777884886013,79.13,79701.11,0.2,-0.00596,0.0,0.98793]
[1777884891050,79.12,79701.17,0.2,-0.00596,0.0,0.98705]
[1777884896085,79.1,79702.07,0.2,-0.00595,0.0,0.98573]
[1777884901120,79.09,79702.69,0.2,-0.00594,0.0,0.98456]
[1777884906156,79.08,79700.31,0.2,-0.00594,0.0,0.98498]
[1777884911190,79.07,79700.02,0.2,-0.00594,0.0,0.98429]
[1777884916226,79.06,79703.21,0.2,-0.00592,0.0,0.9818]
[1777884921346,79.05,79703.39,0.2,-0.00592,0.0,0.98107]
[1777884921365,79.05,79703.29,0.2,-0.00591,0.0,0.98096]
[1777884922339,79.05,79703.29,0.2,-0.00591,0.0,0.98096]
[1777884922422,79.05,79703.12,0.2,-0.00591,0.0,0.98089]
[1777884928311,79.04,79715.04,0.2,-0.00587,0.0,0.97392]
[1777884933346,79.03,79717.3,0.2,-0.00585,0.0,0.97079]
[1777884939388,79.02,79730.85,0.2,-0.00579,0.0,0.963]
[1777884944423,79.01,79732.55,0.2,-0.00578,0.0,0.96149]
[1777884949458,79.0,79739.21,0.2,-0.00575,0.0,0.95745]
[1777884954494,78.99,79758.91,0.2,-0.00568,0.0,0.94686]
[1777884959529,78.99,79762.72,0.2,-0.00566,0.0,0.94445]
[1777884964568,78.98,79753.8,0.2,-0.00569,0.0,0.9485]
[1777884969598,78.98,79753.26,0.2,-0.00569,0.0,0.94828]
[1777884974633,78.97,79752.11,0.2,-0.00569,0.0,0.94838]
[1777884980250,78.96,79751.48,0.2,-0.00569,0.0,0.94815]
[1777884985710,78.96,79750.55,0.2,-0.00569,0.0,0.94817]
[1777884990745,78.95,79750.7,0.2,-0.00569,0.0,0.948]
[1777884995779,78.95,79748.59,0.2,-0.00569,0.0,0.94786]
[1777885000815,78.95,79749.83,0.2,-0.00568,0.0,0.94723]
[1777885005850,78.95,79743.09,0.2,-0.00571,0.0,0.95066]
[1777885013906,78.95,79745.5,0.2,-0.0057,0.0,0.94943]
[1777885018940,78.95,79748.38,0.2,-0.00569,0.0,0.94796]
[1777885023976,78.95,79752.11,0.2,-0.00568,0.0,0.94607]
[1777885029013,78.95,79752.99,0.2,-0.00567,0.0,0.94562]
[1777885034076,78.95,79751.17,0.2,-0.00568,0.0,0.94655]
[1777885039112,78.95,79748.29,0.2,-0.00569,0.0,0.94801]
[1777885044147,78.95,79758.76,0.2,-0.00565,0.0,0.9427]
[1777885049182,78.95,79754.49,0.2,-0.00567,0.0,0.94486]
[1777885054219,78.95,79745.9,0.2,-0.00569,0.0,0.94801]
[1777885060812,78.95,79750.2,0.2,-0.00568,0.0,0.94582]
[1777885066305,78.95,79750.33,0.2,-0.00568,0.0,0.94576]
[1777885071341,78.95,79749.51,0.2,-0.00568,0.0,0.94617]
[1777885076375,78.95,79756.86,0.2,-0.00565,0.0,0.94245]
[1777885081409,78.95,79754.06,0.2,-0.00566,0.0,0.94387]
[1777885086445,78.95,79744.03,0.2,-0.0057,0.0,0.94896]
[1777885091479,78.95,79742.93,0.2,-0.0057,0.0,0.94952]
[1777885096516,78.95,79733.3,0.2,-0.00574,0.0,0.95443]
[1777885101549,78.95,79730.26,0.2,-0.00575,0.0,0.95598]
[1777885106586,78.95,79726.86,0.2,-0.00576,0.0,0.95772]
[1777885111620,78.95,79719.81,0.2,-0.00578,0.0,0.96011]
[1777885115649,78.95,79701.52,0.2,-0.00584,0.0,0.96955]
[1777885120683,78.95,79703.92,0.2,-0.00583,0.0,0.96831]
[1777885124711,78.95,79684.36,0.2,-0.0059,0.0,0.97847]
[1777885129747,78.95,79683.42,0.2,-0.00591,0.0,0.97897]
[1777885134782,78.95,79685.43,0.2,-0.0059,0.0,0.97792]
[1777885138811,78.95,79701.86,0.2,-0.00584,0.0,0.96937]
[1777885143846,78.95,79705.09,0.2,-0.00583,0.0,0.9677]
[1777885148886,78.95,79705.63,0.2,-0.00583,0.0,0.96742]
[1777885153916,78.94,79705.55,0.2,-0.00582,0.0,0.96671]
[1777885158956,78.94,79703.01,0.2,-0.00583,0.0,0.96739]
[1777885162979,78.93,79719.61,0.2,-0.00576,0.0,0.95839]
[1777885168017,78.92,79720.65,0.2,-0.00576,0.0,0.95731]
[1777885173050,78.92,79720.26,0.2,-0.00575,0.0,0.95575]
[1777885178086,78.91,79720.37,0.2,-0.00574,0.0,0.95516]
[1777885183120,78.9,79714.32,0.2,-0.00576,0.0,0.95772]
[1777885188156,78.9,79711.83,0.2,-0.00577,0.0,0.95866]
[1777885193191,78.89,79710.95,0.2,-0.00577,0.0,0.95888]
[1777885198226,78.89,79709.1,0.2,-0.00577,0.0,0.95924]
[1777885203262,78.88,79696.73,0.2,-0.00581,0.0,0.96515]
[1777885208298,78.87,79697.22,0.2,-0.00581,0.0,0.96426]
[1777885213332,78.86,79696.6,0.2,-0.00581,0.0,0.96395]
[1777885218367,78.86,79695.23,0.2,-0.00581,0.0,0.96416]
[1777885223402,78.86,79697.44,0.2,-0.0058,0.0,0.96302]
[1777885229444,78.86,79698.09,0.2,-0.0058,0.0,0.96268]
[1777885234480,78.86,79696.06,0.2,-0.0058,0.0,0.9625]
[1777885239514,78.85,79696.5,0.2,-0.00579,0.0,0.96202]
[1777885244552,78.85,79698.91,0.2,-0.00578,0.0,0.96042]
[1777885249586,78.84,79698.1,0.2,-0.00578,0.0,0.96024]
[1777885254622,78.84,79688.13,0.2,-0.00582,0.0,0.96515]
[1777885259655,78.84,79683.67,0.2,-0.00583,0.0,0.96719]
[1777885264691,78.83,79673.91,0.2,-0.00586,0.0,0.97184]
[1777885269730,78.83,79671.53,0.2,-0.00587,0.0,0.97308]
[1777885274761,78.83,79663.41,0.2,-0.0059,0.0,0.97732]
[1777885279795,78.82,79668.42,0.2,-0.00588,0.0,0.97426]
[1777885284831,78.82,79667.29,0.2,-0.00588,0.0,0.97455]
[1777885289866,78.82,79665.19,0.2,-0.00589,0.0,0.97565]
[1777885294900,78.82,79653.96,0.2,-0.00592,0.0,0.98028]
[1777885299935,78.82,79650.85,0.2,-0.00593,0.0,0.98191]
[1777885304970,78.82,79647.96,0.2,-0.00594,0.0,0.98343]
[1777885310009,78.82,79649.38,0.2,-0.00594,0.0,0.98268]
[1777885314034,78.82,79668.24,0.2,-0.00587,0.0,0.97282]
[1777885319068,78.82,79667.76,0.2,-0.00587,0.0,0.97307]
[1777885324104,78.82,79666.42,0.2,-0.00588,0.0,0.97376]
[1777885326119,78.82,79689.09,0.2,-0.0058,0.0,0.96201]
[1777885328696,78.82,79711.23,0.2,-0.00572,0.0,0.95064]
[1777885335182,78.82,79711.32,0.2,-0.00572,0.0,0.95059]
[1777885340217,78.82,79705.83,0.2,-0.00574,0.0,0.9534]
[1777885345254,78.82,79713.52,0.2,-0.00571,0.0,0.94947]
[1777885350288,78.82,79717.74,0.2,-0.00569,0.0,0.94732]
[1777885355323,78.82,79722.34,0.2,-0.00567,0.0,0.94376]
[1777885360357,78.82,79720.11,0.2,-0.00568,0.0,0.9449]
[1777885365393,78.82,79721.25,0.2,-0.00567,0.0,0.94432]
[1777885370427,78.82,79721.54,0.2,-0.00567,0.0,0.94417]
[1777885375463,78.82,79718.61,0.2,-0.00568,0.0,0.94566]
[1777885380497,78.82,79718.05,0.2,-0.00568,0.0,0.94594]
[1777885385539,78.82,79719.78,0.2,-0.00568,0.0,0.94506]
[1777885390568,78.82,79726.01,0.2,-0.00566,0.0,0.9419]
[1777885395602,78.82,79724.67,0.2,-0.00566,0.0,0.94258]
[1777885400638,78.82,79726.85,0.2,-0.00565,0.0,0.94148]
[1777885405676,78.82,79724.7,0.2,-0.00566,0.0,0.94257]
[1777885410709,78.82,79742.17,0.2,-0.0056,0.0,0.93374]
[1777885415744,78.82,79764.48,0.2,-0.00552,0.0,0.92129]
[1777885420779,78.82,79758.02,0.2,-0.00554,0.0,0.92433]
[1777885425813,78.81,79758.28,0.2,-0.00553,0.0,0.92396]
[1777885430849,78.81,79758.6,0.2,-0.00553,0.0,0.92357]
[1777885435884,78.81,79755.76,0.2,-0.00554,0.0,0.92476]
[1777885440919,78.8,79760.15,0.2,-0.00552,0.0,0.92235]
[1777885445954,78.8,79763.85,0.2,-0.00551,0.0,0.92033]
[1777885450993,78.8,79756.88,0.2,-0.00553,0.0,0.92362]
[1777885457032,78.8,79755.09,0.2,-0.00554,0.0,0.92428]
[1777885462067,78.79,79767.49,0.2,-0.00549,0.0,0.91793]
[1777885467102,78.79,79778.07,0.2,-0.00546,0.0,0.91258]
[1777885472136,78.79,79780.9,0.2,-0.00544,0.0,0.90992]
[1777885477173,78.79,79777.45,0.2,-0.00545,0.0,0.91153]
[1777885478180,78.79,79749.8,0.2,-0.00554,0.0,0.92519]
[1777885483215,78.79,79743.54,0.2,-0.00557,0.0,0.92826]
[1777885488250,78.79,79745.43,0.2,-0.00556,0.0,0.92717]
[1777885493285,78.78,79744.92,0.2,-0.00556,0.0,0.92716]
[1777885498319,78.78,79744.37,0.2,-0.00556,0.0,0.92719]
[1777885503356,78.78,79745.07,0.2,-0.00555,0.0,0.9266]
[1777885506377,78.78,79725.91,0.2,-0.00562,0.0,0.93617]
[1777885511412,78.78,79720.28,0.2,-0.00564,0.0,0.93902]
[1777885516447,78.78,79721.1,0.2,-0.00564,0.0,0.9386]
[1777885521481,78.78,79721.44,0.2,-0.00564,0.0,0.93843]
[1777885526516,78.78,79723.3,0.2,-0.00563,0.0,0.93749]
[1777885531552,78.78,79722.92,0.2,-0.00562,0.0,0.93647]
[1777885536586,78.77,79721.3,0.2,-0.00563,0.0,0.93692]
[1777885541624,78.77,79722.73,0.2,-0.00562,0.0,0.93583]
[1777885546658,78.76,79713.9,0.2,-0.00565,0.0,0.94]
[1777885551695,78.76,79718.52,0.2,-0.00563,0.0,0.93766]
[1777885556729,78.76,79720.09,0.2,-0.00563,0.0,0.93687]
[1777885561764,78.76,79720.18,0.2,-0.00563,0.0,0.93682]
[1777885566802,78.76,79717.57,0.2,-0.00564,0.0,0.93814]
[1777885571836,78.76,79721.05,0.2,-0.00562,0.0,0.93638]
[1777885576870,78.76,79720.83,0.2,-0.00562,0.0,0.93649]
[1777885581906,78.76,79720.1,0.2,-0.00563,0.0,0.93686]
[1777885586941,78.76,79716.69,0.2,-0.00564,0.0,0.93858]
[1777885591976,78.76,79716.98,0.2,-0.00563,0.0,0.93722]
[1777885597010,78.76,79717.0,0.2,-0.00563,0.0,0.93721]
[1777885602046,78.76,79716.72,0.2,-0.00563,0.0,0.93736]
[1777885607081,78.76,79717.03,0.2,-0.00563,0.0,0.9372]
[1777885612115,78.76,79718.68,0.2,-0.00562,0.0,0.93637]
[1777885617150,78.76,79718.74,0.2,-0.00562,0.0,0.93634]
[1777885623193,78.76,79710.7,0.2,-0.00565,0.0,0.9404]
[1777885628229,78.76,79715.3,0.2,-0.00564,0.0,0.93807]
[1777885633262,78.76,79716.91,0.2,-0.00563,0.0,0.93726]
[1777885638297,78.76,79700.57,0.2,-0.00569,0.0,0.94555]
[1777885643332,78.76,79695.45,0.2,-0.00571,0.0,0.94816]
[1777885648367,78.76,79691.26,0.2,-0.00572,0.0,0.9503]
[1777885653403,78.76,79682.07,0.2,-0.00575,0.0,0.95378]
[1777885656424,78.76,79698.67,0.2,-0.00569,0.0,0.9453]
[1777885661459,78.76,79713.01,0.2,-0.00564,0.0,0.93802]
[1777885666494,78.76,79711.99,0.2,-0.00564,0.0,0.93853]
[1777885671529,78.76,79712.87,0.2,-0.00564,0.0,0.93809]
[1777885677571,78.76,79713.06,0.2,-0.00564,0.0,0.93799]
[1777885682606,78.76,79710.2,0.2,-0.00565,0.0,0.93944]
[1777885687641,78.76,79708.71,0.2,-0.00565,0.0,0.94003]
[1777885692677,78.75,79706.98,0.2,-0.00565,0.0,0.94049]
[1777885697710,78.75,79707.42,0.2,-0.00565,0.0,0.93986]
[1777885702746,78.74,79705.59,0.2,-0.00565,0.0,0.94031]
[1777885708788,78.74,79709.14,0.2,-0.00564,0.0,0.93851]
[1777885713828,78.74,79710.89,0.2,-0.00563,0.0,0.93642]
[1777885718863,78.74,79699.25,0.2,-0.00567,0.0,0.94231]
[1777885723900,78.74,79701.4,0.2,-0.00566,0.0,0.94079]
[1777885729943,78.73,79703.64,0.2,-0.00565,0.0,0.93915]
[1777885734978,78.72,79704.25,0.2,-0.00564,0.0,0.93843]
[1777885740023,78.72,79703.73,0.2,-0.00564,0.0,0.93829]
[1777885745051,78.71,79702.44,0.2,-0.00564,0.0,0.93854]
[1777885750090,78.71,79694.37,0.2,-0.00567,0.0,0.9424]
[1777885756128,78.71,79684.2,0.2,-0.00571,0.0,0.94758]
[1777885761163,78.7,79691.02,0.2,-0.00568,0.0,0.94364]
[1777885766796,78.7,79693.58,0.2,-0.00567,0.0,0.94184]
[1777885772247,78.69,79698.7,0.2,-0.00564,0.0,0.93762]
[1777885777275,78.69,79698.69,0.2,-0.00564,0.0,0.93726]
[1777885782310,78.68,79698.66,0.2,-0.00563,0.0,0.93685]
[1777885788353,78.68,79700.59,0.2,-0.00562,0.0,0.93553]
[1777885796408,78.67,79700.75,0.2,-0.00562,0.0,0.93492]
[1777885801443,78.67,79704.13,0.2,-0.00561,0.0,0.9329]
[1777885806479,78.66,79697.0,0.2,-0.00563,0.0,0.93618]
[1777885811514,78.66,79690.54,0.2,-0.00565,0.0,0.93938]
[1777885816550,78.66,79690.21,0.2,-0.00565,0.0,0.93955]
[1777885821584,78.66,79691.49,0.2,-0.00565,0.0,0.9389]
[1777885822592,78.66,79711.41,0.2,-0.00558,0.0,0.92885]
[1777885827627,78.66,79713.34,0.2,-0.00557,0.0,0.92765]
[1777885829698,78.66,79713.74,0.2,-0.00557,0.0,0.9274]
[1777885830469,78.66,79713.74,0.2,-0.00557,0.0,0.9274]
[1777885830570,78.66,79749.34,0.2,-0.00545,0.0,0.90963]
[1777885832266,78.65,79775.0,0.2,-0.00535,0.0,0.89581]
[1777885837696,78.65,79761.32,0.2,-0.0054,0.0,0.90248]
[1777885842731,78.65,79759.32,0.2,-0.0054,0.0,0.90342]
[1777885847770,78.65,79762.48,0.2,-0.00539,0.0,0.90179]
[1777885852802,78.65,79761.5,0.2,-0.0054,0.0,0.90223]
[1777885857837,78.65,79762.17,0.2,-0.00539,0.0,0.90186]
[1777885862872,78.65,79768.22,0.2,-0.00537,0.0,0.89888]
[1777885867908,78.65,79768.62,0.2,-0.00537,0.0,0.89867]
[1777885872943,78.65,79768.06,0.2,-0.00537,0.0,0.89894]
[1777885877979,78.65,79768.66,0.2,-0.00537,0.0,0.89863]
[1777885883013,78.65,79768.92,0.2,-0.00537,0.0,0.89849]
[1777885888053,78.65,79760.72,0.2,-0.0054,0.0,0.90248]
[1777885893086,78.65,79762.83,0.2,-0.00538,0.0,0.90023]
[1777885898119,78.65,79766.47,0.2,-0.00537,0.0,0.89843]
[1777885903155,78.65,79767.32,0.2,-0.00537,0.0,0.898]
[1777885908189,78.65,79770.37,0.2,-0.00536,0.0,0.8965]
[1777885913226,78.65,79770.19,0.2,-0.00536,0.0,0.89659]
[1777885918259,78.65,79769.59,0.2,-0.00536,0.0,0.89688]
[1777885923295,78.65,79763.29,0.2,-0.00538,0.0,0.89995]
[1777885928330,78.65,79761.35,0.2,-0.00539,0.0,0.90087]
[1777885933364,78.65,79758.01,0.2,-0.0054,0.0,0.90246]
[1777885938400,78.65,79757.59,0.2,-0.0054,0.0,0.90261]
[1777885943434,78.65,79754.2,0.2,-0.00541,0.0,0.90421]
[1777885948469,78.65,79754.92,0.2,-0.00541,0.0,0.90379]
[1777885953504,78.64,79755.27,0.2,-0.0054,0.0,0.90236]
[1777885958540,78.64,79737.29,0.2,-0.00546,0.0,0.91112]
[1777885963575,78.64,79738.78,0.2,-0.00545,0.0,0.91023]
[1777885968610,78.64,79746.38,0.2,-0.00543,0.0,0.90635]
[1777885973644,78.64,79749.04,0.2,-0.00542,0.0,0.90492]
[1777885978679,78.64,79751.38,0.2,-0.00541,0.0,0.90364]
[1777885983715,78.63,79746.13,0.2,-0.00542,0.0,0.90609]
[1777885988749,78.63,79747.05,0.2,-0.00542,0.0,0.90547]
[1777885993785,78.63,79747.62,0.2,-0.00542,0.0,0.90503]
[1777885998819,78.63,79747.95,0.2,-0.00542,0.0,0.90471]
[1777886003855,78.63,79748.14,0.2,-0.00541,0.0,0.90446]
[1777886008889,78.62,79748.09,0.2,-0.00541,0.0,0.90434]
[1777886014548,78.62,79750.42,0.2,-0.0054,0.0,0.90186]
[1777886019968,78.62,79750.13,0.2,-0.0054,0.0,0.90189]
[1777886025626,78.62,79748.96,0.2,-0.0054,0.0,0.90233]
[1777886031043,78.62,79748.75,0.2,-0.0054,0.0,0.90232]
[1777886036079,78.61,79734.02,0.2,-0.00545,0.0,0.90943]
[1777886041115,78.61,79735.44,0.2,-0.00544,0.0,0.90854]
[1777886047157,78.61,79731.83,0.2,-0.00545,0.0,0.91015]
[1777886052192,78.61,79733.13,0.2,-0.00545,0.0,0.90937]
[1777886057227,78.61,79734.42,0.2,-0.00544,0.0,0.9086]
[1777886062262,78.6,79733.56,0.2,-0.00545,0.0,0.9089]
[1777886067298,78.6,79732.75,0.2,-0.00545,0.0,0.90919]
[1777886072332,78.6,79728.53,0.2,-0.00545,0.0,0.90998]
[1777886077367,78.6,79724.07,0.2,-0.00547,0.0,0.91208]
[1777886082405,78.6,79728.26,0.2,-0.00545,0.0,0.9099]
[1777886087438,78.6,79727.82,0.2,-0.00546,0.0,0.91004]
[1777886092472,78.6,79727.29,0.2,-0.00546,0.0,0.91022]
[1777886097507,78.59,79727.28,0.2,-0.00546,0.0,0.91014]
[1777886102544,78.59,79724.86,0.2,-0.00546,0.0,0.91125]
[1777886107578,78.59,79724.27,0.2,-0.00546,0.0,0.91144]
[1777886112613,78.59,79731.02,0.2,-0.00544,0.0,0.908]
[1777886117649,78.59,79736.17,0.2,-0.00542,0.0,0.90538]
[1777886123693,78.59,79732.98,0.2,-0.00543,0.0,0.90687]
[1777886128727,78.59,79733.28,0.2,-0.00543,0.0,0.90665]
[1777886133762,78.59,79732.32,0.2,-0.00543,0.0,0.90585]
[1777886138796,78.59,79727.1,0.2,-0.00544,0.0,0.90835]
[1777886143831,78.58,79721.98,0.2,-0.00546,0.0,0.91079]
[1777886148869,78.58,79726.14,0.2,-0.00545,0.0,0.90864]
[1777886153903,78.58,79722.18,0.2,-0.00546,0.0,0.9105]
[1777886158939,78.58,79727.79,0.2,-0.00544,0.0,0.90764]
[1777886163975,78.58,79730.78,0.2,-0.00543,0.0,0.90609]
[1777886169010,78.58,79731.93,0.2,-0.00542,0.0,0.90545]
[1777886174044,78.58,79734.32,0.2,-0.00542,0.0,0.9042]
[1777886179079,78.58,79726.0,0.2,-0.00544,0.0,0.90821]
[1777886186755,78.57,79723.85,0.2,-0.00545,0.0,0.90907]
[1777886192170,78.57,79730.83,0.2,-0.00542,0.0,0.90431]
[1777886198213,78.57,79733.75,0.2,-0.00541,0.0,0.90278]
[1777886203247,78.57,79737.31,0.2,-0.0054,0.0,0.90096]
[1777886208282,78.57,79735.94,0.2,-0.0054,0.0,0.90157]
[1777886214325,78.57,79737.77,0.2,-0.00539,0.0,0.90059]
[1777886219359,78.57,79738.28,0.2,-0.00539,0.0,0.90028]
[1777886224397,78.57,79738.68,0.2,-0.00539,0.0,0.90003]
[1777886234466,78.56,79739.96,0.2,-0.00538,0.0,0.89929]
[1777886239501,78.56,79740.87,0.2,-0.00538,0.0,0.89879]
[1777886244536,78.56,79727.59,0.2,-0.00542,0.0,0.90525]
[1777886249573,78.56,79735.15,0.2,-0.0054,0.0,0.90143]
[1777886255613,78.56,79737.26,0.2,-0.00538,0.0,0.89914]
[1777886260649,78.56,79734.56,0.2,-0.00539,0.0,0.90042]
[1777886266691,78.56,79734.71,0.2,-0.00539,0.0,0.90028]
[1777886271726,78.56,79734.87,0.2,-0.00539,0.0,0.90014]
[1777886276761,78.56,79742.83,0.2,-0.00536,0.0,0.89621]
[1777886281803,78.56,79734.92,0.2,-0.00539,0.0,0.90003]
[1777886286832,78.56,79720.77,0.2,-0.00544,0.0,0.9069]
[1777886291866,78.55,79720.97,0.2,-0.00544,0.0,0.90667]
[1777886297524,78.55,79720.91,0.2,-0.00544,0.0,0.90655]
[1777886302943,78.55,79723.38,0.2,-0.00543,0.0,0.90521]
[1777886307977,78.55,79723.48,0.2,-0.00542,0.0,0.90506]
[1777886313012,78.55,79719.77,0.2,-0.00543,0.0,0.9056]
[1777886318048,78.55,79719.77,0.2,-0.00543,0.0,0.9055]
[1777886323083,78.54,79720.39,0.2,-0.00543,0.0,0.9051]
[1777886328117,78.54,79721.47,0.2,-0.00542,0.0,0.90449]
[1777886333153,78.54,79721.2,0.2,-0.00542,0.0,0.90454]
[1777886338188,78.54,79721.05,0.2,-0.00542,0.0,0.90454]
[1777886343222,78.54,79720.91,0.2,-0.00542,0.0,0.90454]
[1777886349264,78.54,79721.01,0.2,-0.00542,0.0,0.90442]
[1777886354299,78.54,79719.48,0.2,-0.00543,0.0,0.90511]
[1777886359334,78.54,79719.73,0.2,-0.00543,0.0,0.90492]
[1777886364369,78.54,79719.91,0.2,-0.00542,0.0,0.90477]
[1777886369404,78.54,79718.83,0.2,-0.00543,0.0,0.90524]
[1777886374439,78.54,79719.73,0.2,-0.00542,0.0,0.90356]
[1777886379474,78.53,79718.92,0.2,-0.00542,0.0,0.90393]
[1777886384512,78.53,79715.25,0.2,-0.00543,0.0,0.9057]
[1777886389546,78.53,79712.24,0.2,-0.00544,0.0,0.90714]
[1777886394580,78.53,79709.76,0.2,-0.00545,0.0,0.90831]
[1777886399616,78.53,79711.08,0.2,-0.00545,0.0,0.90759]
[1777886404651,78.53,79712.18,0.2,-0.00544,0.0,0.90697]
[1777886409686,78.53,79722.04,0.2,-0.00541,0.0,0.90205]
[1777886414721,78.53,79721.97,0.2,-0.00541,0.0,0.90205]
[1777886420762,78.53,79719.98,0.2,-0.00541,0.0,0.90299]
[1777886425798,78.53,79716.47,0.2,-0.00543,0.0,0.90468]
[1777886430832,78.53,79724.1,0.2,-0.0054,0.0,0.9009]
[1777886435867,78.53,79726.05,0.2,-0.00539,0.0,0.89876]
[1777886440902,78.53,79726.54,0.2,-0.00538,0.0,0.89852]
[1777886445941,78.53,79727.99,0.2,-0.00538,0.0,0.89781]
[1777886450973,78.53,79728.89,0.2,-0.00538,0.0,0.89737]
[1777886457016,78.53,79733.3,0.2,-0.00536,0.0,0.89521]
[1777886463064,78.53,79733.24,0.2,-0.00536,0.0,0.89524]
[1777886468094,78.53,79733.26,0.2,-0.00536,0.0,0.89523]
[1777886474135,78.53,79735.71,0.2,-0.00535,0.0,0.89403]
[1777886479171,78.53,79739.69,0.2,-0.00534,0.0,0.89209]
[1777886484208,78.53,79739.39,0.2,-0.00534,0.0,0.89224]
[1777886489246,78.53,79725.97,0.2,-0.00539,0.0,0.89877]
[1777886499314,78.53,79724.93,0.2,-0.00538,0.0,0.89804]
[1777886504350,78.53,79721.61,0.2,-0.00539,0.0,0.89965]
[1777886511398,78.53,79719.97,0.2,-0.0054,0.0,0.90041]
[1777886516433,78.53,79719.99,0.2,-0.0054,0.0,0.90037]
[1777886521468,78.52,79720.65,0.2,-0.0054,0.0,0.9]
[1777886526503,78.52,79721.05,0.2,-0.00539,0.0,0.89976]
[1777886536574,78.52,79719.41,0.2,-0.0054,0.0,0.90047]
[1777886541609,78.52,79715.25,0.2,-0.00541,0.0,0.90247]
[1777886546644,78.52,79715.57,0.2,-0.00541,0.0,0.90227]
[1777886551679,78.52,79713.4,0.2,-0.00541,0.0,0.9021]
[1777886557721,78.52,79710.76,0.2,-0.00542,0.0,0.90336]
[1777886562756,78.52,79709.65,0.2,-0.00542,0.0,0.90386]
[1777886567794,78.52,79716.95,0.2,-0.0054,0.0,0.90026]
[1777886572826,78.52,79711.68,0.2,-0.00542,0.0,0.90284]
[1777886577861,78.52,79710.83,0.2,-0.00542,0.0,0.90321]
[1777886582895,78.52,79711.23,0.2,-0.00542,0.0,0.90298]
[1777886587931,78.52,79709.88,0.2,-0.00542,0.0,0.90361]
[1777886592965,78.52,79707.89,0.2,-0.00543,0.0,0.90456]
[1777886598000,78.52,79707.07,0.2,-0.00543,0.0,0.90493]
[1777886605049,78.52,79705.72,0.2,-0.00544,0.0,0.90554]
[1777886610084,78.52,79711.35,0.2,-0.00542,0.0,0.90273]
[1777886615120,78.52,79702.44,0.2,-0.00544,0.0,0.90588]
[1777886620154,78.51,79700.79,0.2,-0.00544,0.0,0.90663]
[1777886625189,78.51,79698.49,0.2,-0.00545,0.0,0.90771]
[1777886630224,78.51,79696.41,0.2,-0.00546,0.0,0.90868]
[1777886635260,78.51,79694.76,0.2,-0.00546,0.0,0.90944]
[1777886640295,78.51,79693.2,0.2,-0.00547,0.0,0.91015]
[1777886645329,78.51,79692.12,0.2,-0.00547,0.0,0.91063]
[1777886650366,78.51,79694.7,0.2,-0.00546,0.0,0.90928]
[1777886656408,78.51,79694.3,0.2,-0.00546,0.0,0.90943]
[1777886661444,78.51,79692.74,0.2,-0.00547,0.0,0.91016]
[1777886666479,78.51,79691.11,0.2,-0.00547,0.0,0.91093]
[1777886671515,78.51,79690.49,0.2,-0.00547,0.0,0.91]
[1777886676549,78.51,79690.19,0.2,-0.00547,0.0,0.91011]
[1777886681585,78.51,79690.05,0.2,-0.00547,0.0,0.91015]
[1777886688633,78.51,79689.97,0.2,-0.00547,0.0,0.91015]
[1777886695300,78.5,79690.11,0.2,-0.00547,0.0,0.91005]
[1777886700717,78.5,79688.33,0.2,-0.00547,0.0,0.9109]
[1777886705753,78.5,79687.96,0.2,-0.00548,0.0,0.91105]
[1777886710788,78.5,79688.32,0.2,-0.00547,0.0,0.91083]
[1777886715823,78.5,79688.25,0.2,-0.00547,0.0,0.91084]
[1777886720857,78.5,79690.2,0.2,-0.00547,0.0,0.90983]
[1777886725895,78.5,79690.61,0.2,-0.00547,0.0,0.90959]
[1777886730928,78.5,79706.81,0.2,-0.00541,0.0,0.90156]
[1777886735963,78.5,79725.18,0.2,-0.00534,0.0,0.89138]
[1777886740999,78.5,79737.65,0.2,-0.0053,0.0,0.88531]
[1777886746034,78.5,79738.59,0.2,-0.0053,0.0,0.88486]
[1777886751069,78.5,79740.96,0.2,-0.00529,0.0,0.88371]
[1777886757110,78.5,79742.62,0.2,-0.00528,0.0,0.88291]
[1777886762145,78.5,79744.18,0.2,-0.00528,0.0,0.88215]
[1777886767180,78.5,79746.37,0.2,-0.00527,0.0,0.8811]
[1777886772216,78.5,79747.41,0.2,-0.00527,0.0,0.8806]
[1777886777251,78.5,79748.04,0.2,-0.00526,0.0,0.88029]
[1777886782286,78.5,79749.06,0.2,-0.00526,0.0,0.8798]
[1777886787321,78.5,79750.53,0.2,-0.00526,0.0,0.87909]
[1777886792357,78.5,79749.33,0.2,-0.00525,0.0,0.87851]
[1777886796384,78.5,79766.48,0.2,-0.0052,0.0,0.87028]
[1777886801420,78.5,79772.3,0.2,-0.00518,0.0,0.8675]
[1777886806454,78.5,79770.61,0.2,-0.00518,0.0,0.86831]
[1777886811489,78.5,79781.86,0.2,-0.00515,0.0,0.86296]
[1777886816526,78.5,79801.24,0.2,-0.00508,0.0,0.85381]
[1777886821567,78.5,79800.59,0.2,-0.00509,0.0,0.85412]
[1777886823573,78.5,79780.31,0.2,-0.00515,0.0,0.8637]
[1777886828608,78.5,79791.33,0.2,-0.00512,0.0,0.85848]
[1777886833643,78.5,79780.84,0.2,-0.00515,0.0,0.86345]
[1777886838679,78.5,79777.85,0.2,-0.00516,0.0,0.86486]
[1777886843715,78.5,79773.72,0.2,-0.00517,0.0,0.86683]
[1777886848750,78.5,79765.07,0.2,-0.0052,0.0,0.87095]
[1777886853784,78.5,79761.52,0.2,-0.00521,0.0,0.87149]
[1777886859450,78.5,79756.35,0.2,-0.00522,0.0,0.87397]
[1777886864861,78.5,79757.98,0.2,-0.00522,0.0,0.87319]
[1777886870527,78.5,79756.9,0.2,-0.00522,0.0,0.87371]
[1777886875937,78.5,79757.56,0.2,-0.00522,0.0,0.87339]
[1777886880973,78.5,79757.66,0.2,-0.00522,0.0,0.87334]
[1777886886641,78.5,79748.28,0.2,-0.00525,0.0,0.87785]
[1777886892682,78.5,79751.23,0.2,-0.00524,0.0,0.87643]
[1777886898092,78.5,79750.29,0.2,-0.00524,0.0,0.87688]
[1777886903126,78.5,79748.41,0.2,-0.00525,0.0,0.87778]
[1777886908162,78.5,79749.69,0.2,-0.00525,0.0,0.87717]
[1777886913196,78.5,79747.81,0.2,-0.00525,0.0,0.87691]
[1777886918232,78.5,79750.02,0.2,-0.00524,0.0,0.87585]
[1777886923267,78.5,79750.53,0.2,-0.00524,0.0,0.8756]
[1777886928302,78.5,79748.69,0.2,-0.00524,0.0,0.87649]
[1777886933337,78.5,79742.82,0.2,-0.00526,0.0,0.87931]
[1777886939011,78.5,79742.82,0.2,-0.00526,0.0,0.87931]
[1777886944413,78.5,79739.76,0.2,-0.00527,0.0,0.88079]
[1777886950456,78.5,79739.81,0.2,-0.00527,0.0,0.88076]
[1777886955490,78.5,79738.42,0.2,-0.00528,0.0,0.88144]
[1777886960525,78.5,79738.14,0.2,-0.00528,0.0,0.88157]
[1777886965561,78.5,79738.5,0.2,-0.00528,0.0,0.8814]
[1777886971602,78.5,79738.13,0.2,-0.00527,0.0,0.88041]
[1777886977645,78.5,79738.21,0.2,-0.00527,0.0,0.88037]
[1777886982681,78.5,79721.83,0.2,-0.00533,0.0,0.88831]
[1777886987715,78.5,79720.7,0.2,-0.00533,0.0,0.88886]
[1777886992751,78.5,79719.54,0.2,-0.00533,0.0,0.88942]
[1777886997786,78.5,79713.35,0.2,-0.00535,0.0,0.89244]
[1777887002821,78.5,79710.28,0.2,-0.00536,0.0,0.89394]
[1777887007856,78.5,79697.1,0.2,-0.00541,0.0,0.90041]
[1777887014546,78.5,79699.94,0.2,-0.0054,0.0,0.89901]
[1777887019940,78.5,79702.37,0.2,-0.00539,0.0,0.89782]
[1777887024975,78.5,79701.31,0.2,-0.00539,0.0,0.89834]
[1777887030011,78.5,79702.2,0.2,-0.00539,0.0,0.8979]
[1777887035045,78.5,79702.6,0.2,-0.00538,0.0,0.89652]
[1777887040083,78.5,79701.71,0.2,-0.00539,0.0,0.89696]
[1777887045118,78.5,79694.73,0.2,-0.00541,0.0,0.90039]
[1777887050149,78.5,79684.03,0.2,-0.00545,0.0,0.90563]
[1777887055188,78.5,79679.65,0.2,-0.00546,0.0,0.90772]
[1777887062236,78.5,79678.16,0.2,-0.00546,0.0,0.90833]
[1777887067269,78.5,79679.8,0.2,-0.00546,0.0,0.90744]
[1777887072305,78.5,79685.4,0.2,-0.00544,0.0,0.90461]
[1777887077338,78.5,79689.69,0.2,-0.00542,0.0,0.90246]
[1777887082375,78.5,79688.98,0.2,-0.00543,0.0,0.90279]
[1777887087409,78.5,79697.42,0.2,-0.0054,0.0,0.89863]
[1777887094457,78.5,79696.19,0.2,-0.00539,0.0,0.89805]
[1777887099492,78.5,79685.73,0.2,-0.00543,0.0,0.9032]
[1777887104528,78.5,79688.99,0.2,-0.00542,0.0,0.90159]
[1777887109564,78.5,79690.97,0.2,-0.00541,0.0,0.90061]
[1777887114598,78.5,79689.73,0.2,-0.00542,0.0,0.90123]
[1777887119633,78.5,79689.77,0.2,-0.00542,0.0,0.90121]
[1777887124669,78.5,79690.4,0.2,-0.00541,0.0,0.9009]
[1777887129703,78.5,79692.77,0.2,-0.00541,0.0,0.89973]
[1777887134739,78.5,79692.06,0.2,-0.00541,0.0,0.90007]
[1777887140784,78.5,79693.7,0.2,-0.0054,0.0,0.89924]
[1777887145822,78.5,79705.98,0.2,-0.00536,0.0,0.89321]
[1777887150854,78.5,79713.88,0.2,-0.00533,0.0,0.88935]
[1777887153875,78.5,79729.31,0.2,-0.00528,0.0,0.8807]
[1777887158910,78.5,79736.62,0.2,-0.00525,0.0,0.87717]
[1777887163944,78.5,79741.88,0.2,-0.00523,0.0,0.87464]
[1777887168980,78.5,79743.65,0.2,-0.00523,0.0,0.87379]
[1777887174014,78.5,79744.96,0.2,-0.00522,0.0,0.87316]
[1777887179050,78.5,79751.77,0.2,-0.0052,0.0,0.8699]
[1777887184085,78.5,79753.21,0.2,-0.0052,0.0,0.86921]
[1777887189120,78.5,79754.45,0.2,-0.00519,0.0,0.86862]
[1777887194154,78.5,79753.96,0.2,-0.0052,0.0,0.86886]
[1777887199190,78.5,79755.31,0.2,-0.00519,0.0,0.86821]
[1777887204224,78.5,79755.62,0.2,-0.00519,0.0,0.86806]
[1777887209259,78.5,79756.19,0.2,-0.00519,0.0,0.86779]
[1777887214295,78.5,79749.17,0.2,-0.0052,0.0,0.86999]
[1777887219330,78.5,79751.44,0.2,-0.0052,0.0,0.8689]
[1777887224364,78.5,79754.37,0.2,-0.00519,0.0,0.8675]
[1777887229400,78.5,79762.47,0.2,-0.00516,0.0,0.86365]
[1777887234437,78.5,79761.08,0.2,-0.00517,0.0,0.86431]
[1777887239471,78.5,79760.08,0.2,-0.00517,0.0,0.86478]
[1777887244508,78.5,79756.05,0.2,-0.00518,0.0,0.8667]
[1777887246431,78.5,79755.89,0.2,-0.00518,0.0,0.86678]
[1777887247086,78.5,79755.89,0.2,-0.00518,0.0,0.86678]
[1777887246523,78.5,79756.34,0.2,-0.00518,0.0,0.86656]
[1777887247157,78.5,79756.26,0.2,-0.00518,0.0,0.8666]
[1777887252563,78.5,79755.58,0.2,-0.00518,0.0,0.86693]
[1777887258605,78.5,79755.47,0.2,-0.00518,0.0,0.86698]
[1777887263641,78.5,79755.45,0.2,-0.00518,0.0,0.86699]
[1777887267669,78.5,79776.77,0.2,-0.00511,0.0,0.85688]
[1777887272704,78.5,79770.57,0.2,-0.00513,0.0,0.85866]
[1777887277741,78.5,79765.76,0.2,-0.00514,0.0,0.86094]
[1777887282775,78.5,79760.85,0.2,-0.00516,0.0,0.86326]
[1777887287811,78.5,79758.69,0.2,-0.00517,0.0,0.86429]
[1777887292845,78.5,79753.33,0.2,-0.00518,0.0,0.86684]
[1777887298888,78.5,79752.81,0.2,-0.00519,0.0,0.86709]
[1777887303925,78.5,79735.65,0.2,-0.00524,0.0,0.87531]
[1777887308958,78.5,79733.73,0.2,-0.00525,0.0,0.87623]
[1777887313992,78.5,79736.11,0.2,-0.00524,0.0,0.87509]
[1777887320035,78.5,79737.93,0.2,-0.00523,0.0,0.87421]
[1777887325070,78.5,79740.4,0.2,-0.00523,0.0,0.87303]
[1777887330106,78.5,79744.35,0.2,-0.00521,0.0,0.87113]
[1777887335140,78.5,79743.71,0.2,-0.00521,0.0,0.87028]
[1777887340176,78.5,79745.26,0.2,-0.0052,0.0,0.86954]
[1777887345211,78.5,79747.05,0.2,-0.0052,0.0,0.86868]
[1777887350246,78.5,79747.13,0.2,-0.0052,0.0,0.86865]
[1777887355280,78.5,79751.05,0.2,-0.00518,0.0,0.86678]
[1777887360317,78.5,79759.96,0.2,-0.00516,0.0,0.86254]
[1777887365351,78.5,79756.55,0.2,-0.00517,0.0,0.86416]
[1777887370386,78.5,79756.13,0.2,-0.00517,0.0,0.86436]
[1777887375422,78.5,79756.0,0.2,-0.00517,0.0,0.86442]
[1777887381463,78.5,79755.13,0.2,-0.00517,0.0,0.86483]
[1777887387152,78.5,79752.87,0.2,-0.00518,0.0,0.86591]
[1777887392542,78.5,79752.78,0.2,-0.00517,0.0,0.8648]
[1777887397578,78.5,79750.74,0.2,-0.00518,0.0,0.86577]
[1777887402612,78.5,79742.36,0.2,-0.00521,0.0,0.86977]
[1777887407648,78.5,79738.7,0.2,-0.00522,0.0,0.87152]
[1777887412681,78.5,79739.99,0.2,-0.00521,0.0,0.8709]
[1777887418724,78.5,79739.84,0.2,-0.00521,0.0,0.87097]
[1777887423760,78.5,79739.09,0.2,-0.00522,0.0,0.87133]
[1777887431815,78.5,79731.74,0.2,-0.00524,0.0,0.87486]
[1777887436851,78.5,79734.28,0.2,-0.00523,0.0,0.87364]
[1777887444907,78.5,79738.19,0.2,-0.00522,0.0,0.87176]
[1777887449942,78.5,79748.63,0.2,-0.00519,0.0,0.86677]
[1777887454976,78.5,79755.43,0.2,-0.00516,0.0,0.86238]
[1777887460014,78.5,79753.48,0.2,-0.00516,0.0,0.86331]
[1777887465048,78.5,79761.74,0.2,-0.00514,0.0,0.85939]
[1777887471091,78.5,79769.52,0.2,-0.00511,0.0,0.85571]
[1777887476127,78.5,79765.02,0.2,-0.00513,0.0,0.85784]
[1777887481161,78.5,79766.0,0.2,-0.00512,0.0,0.85738]
[1777887486195,78.5,79762.35,0.2,-0.00513,0.0,0.8591]
[1777887491231,78.5,79762.71,0.2,-0.00513,0.0,0.85893]
[1777887496265,78.5,79759.65,0.2,-0.00514,0.0,0.86038]
[1777887501301,78.5,79757.58,0.2,-0.00515,0.0,0.86136]
[1777887506336,78.5,79755.04,0.2,-0.00516,0.0,0.86257]
[1777887510364,78.5,79736.48,0.2,-0.00522,0.0,0.87142]
[1777887515399,78.5,79736.65,0.2,-0.00521,0.0,0.87018]
[1777887520435,78.5,79738.43,0.2,-0.00521,0.0,0.86933]
[1777887525470,78.5,79748.84,0.2,-0.00517,0.0,0.86436]
[1777887530505,78.5,79746.26,0.2,-0.00518,0.0,0.86559]
[1777887535540,78.5,79750.26,0.2,-0.00517,0.0,0.86369]
[1777887541581,78.5,79750.1,0.2,-0.00517,0.0,0.86376]
[1777887546618,78.5,79752.26,0.2,-0.00516,0.0,0.86274]
[1777887551652,78.5,79751.81,0.2,-0.00516,0.0,0.86295]
[1777887556686,78.5,79752.11,0.2,-0.00516,0.0,0.86281]
[1777887561722,78.5,79752.74,0.2,-0.00516,0.0,0.86251]
[1777887567763,78.5,79752.93,0.2,-0.00516,0.0,0.86242]
[1777887572799,78.5,79756.88,0.2,-0.00514,0.0,0.85939]
[1777887576826,78.5,79773.96,0.2,-0.00508,0.0,0.85134]
[1777887581862,78.5,79775.38,0.2,-0.00508,0.0,0.85067]
[1777887586900,78.5,79793.41,0.2,-0.00502,0.0,0.84224]
[1777887591935,78.5,79794.33,0.2,-0.00502,0.0,0.84181]
[1777887596969,78.5,79796.23,0.2,-0.00501,0.0,0.84093]
[1777887602004,78.5,79790.9,0.2,-0.00503,0.0,0.84341]
[1777887607042,78.5,79780.17,0.2,-0.00506,0.0,0.84842]
[1777887612076,78.5,79770.34,0.2,-0.00509,0.0,0.85304]
[1777887619126,78.5,79773.31,0.2,-0.00509,0.0,0.85164]
[1777887624163,78.5,79773.09,0.2,-0.00509,0.0,0.85175]
[1777887629199,78.5,79775.13,0.2,-0.00508,0.0,0.85079]
[1777887635239,78.5,79775.22,0.2,-0.00507,0.0,0.8496]
[1777887640273,78.5,79775.49,0.2,-0.00507,0.0,0.84948]
[1777887646316,78.5,79775.46,0.2,-0.00507,0.0,0.84949]
[1777887651351,78.5,79775.63,0.2,-0.00507,0.0,0.84941]
[1777887656387,78.5,79776.14,0.2,-0.00507,0.0,0.84917]
[1777887661423,78.5,79774.15,0.2,-0.00508,0.0,0.85011]
[1777887666459,78.5,79774.22,0.2,-0.00508,0.0,0.85007]
[1777887671492,78.5,79776.37,0.2,-0.00507,0.0,0.84906]
[1777887676529,78.5,79785.51,0.2,-0.00504,0.0,0.84479]
[1777887681563,78.5,79786.24,0.2,-0.00504,0.0,0.84445]
[1777887686598,78.5,79787.08,0.2,-0.00503,0.0,0.84406]
[1777887691635,78.5,79790.7,0.2,-0.00502,0.0,0.84124]
[1777887696674,78.5,79796.62,0.2,-0.005,0.0,0.83849]
[1777887701709,78.5,79794.22,0.2,-0.00501,0.0,0.8396]
[1777887706745,78.5,79801.39,0.2,-0.00498,0.0,0.83628]
[1777887711785,78.5,79805.09,0.2,-0.00497,0.0,0.83457]
[1777887716823,78.5,79806.14,0.2,-0.00497,0.0,0.83408]
[1777887721856,78.5,79804.76,0.2,-0.00497,0.0,0.83472]
[1777887726894,78.5,79801.37,0.2,-0.00498,0.0,0.83629]
[1777887731926,78.5,79792.51,0.2,-0.00501,0.0,0.84039]
[1777887736963,78.5,79807.56,0.2,-0.00496,0.0,0.83343]
[1777887741996,78.5,79810.98,0.2,-0.00495,0.0,0.83185]
[1777887747033,78.5,79829.3,0.2,-0.00489,0.0,0.82345]
[1777887752068,78.5,79828.41,0.2,-0.00489,0.0,0.82274]
[1777887757103,78.5,79828.44,0.2,-0.00489,0.0,0.82272]
[1777887762138,78.5,79832.52,0.2,-0.00488,0.0,0.82086]
[1777887767173,78.5,79835.55,0.2,-0.00487,0.0,0.81949]
[1777887772207,78.5,79828.09,0.2,-0.00489,0.0,0.82288]
[1777887777244,78.5,79828.84,0.2,-0.00489,0.0,0.82254]
[1777887782279,78.5,79830.69,0.2,-0.00488,0.0,0.8217]
[1777887787314,78.5,79846.14,0.2,-0.00484,0.0,0.81468]
[1777887792349,78.5,79845.79,0.2,-0.00484,0.0,0.81484]
[1777887797383,78.5,79853.62,0.2,-0.00481,0.0,0.8113]
[1777887802419,78.5,79855.92,0.2,-0.00481,0.0,0.81027]
[1777887807454,78.5,79858.11,0.2,-0.0048,0.0,0.80928]
[1777887812488,78.5,79860.49,0.2,-0.00479,0.0,0.80711]
[1777887817525,78.5,79858.71,0.2,-0.00479,0.0,0.80791]
[1777887822562,78.5,79854.39,0.2,-0.0048,0.0,0.80985]
[1777887826590,78.5,79837.83,0.2,-0.00486,0.0,0.81734]
[1777887831624,78.5,79839.77,0.2,-0.00485,0.0,0.81646]
[1777887836665,78.5,79840.22,0.2,-0.00485,0.0,0.81625]
[1777887841695,78.5,79834.74,0.2,-0.00487,0.0,0.81874]
[1777887846730,78.5,79832.06,0.2,-0.00487,0.0,0.81996]
[1777887851764,78.5,79832.58,0.2,-0.00487,0.0,0.81972]
[1777887856800,78.5,79833.06,0.2,-0.00487,0.0,0.81951]
[1777887861834,78.5,79834.98,0.2,-0.00486,0.0,0.81863]
[1777887866870,78.5,79834.99,0.2,-0.00486,0.0,0.81863]
[1777887871905,78.5,79834.4,0.2,-0.00486,0.0,0.81779]
[1777887877947,78.5,79828.31,0.2,-0.00488,0.0,0.82056]
[1777887882981,78.5,79828.33,0.2,-0.00488,0.0,0.82055]
[1777887888017,78.5,79830.03,0.2,-0.00487,0.0,0.81977]
[1777887893051,78.5,79829.12,0.2,-0.00488,0.0,0.82019]
[1777887898086,78.5,79831.33,0.2,-0.00487,0.0,0.81918]
[1777887903121,78.5,79831.68,0.2,-0.00487,0.0,0.81902]
[1777887908157,78.5,79830.18,0.2,-0.00487,0.0,0.8197]
[1777887913193,78.5,79830.97,0.2,-0.00487,0.0,0.81934]
[1777887919236,78.5,79823.2,0.2,-0.00489,0.0,0.82289]
[1777887924271,78.5,79823.99,0.2,-0.00489,0.0,0.82253]
[1777887931320,78.5,79824.2,0.2,-0.00488,0.0,0.82131]
[1777887936356,78.5,79821.08,0.2,-0.00489,0.0,0.82274]
[1777887942398,78.5,79820.35,0.2,-0.0049,0.0,0.82307]
[1777887948440,78.5,79819.79,0.2,-0.0049,0.0,0.82333]
[1777887953475,78.5,79819.44,0.2,-0.0049,0.0,0.82349]
[1777887958510,78.5,79817.76,0.2,-0.0049,0.0,0.82426]
[1777887963544,78.5,79825.76,0.2,-0.00488,0.0,0.8206]
[1777887968580,78.5,79825.39,0.2,-0.00488,0.0,0.82077]
[1777887973616,78.5,79805.79,0.2,-0.00494,0.0,0.82975]
[1777887978649,78.5,79799.16,0.2,-0.00496,0.0,0.8328]
[1777887983685,78.5,79799.82,0.2,-0.00496,0.0,0.83249]
[1777887989728,78.5,79803.75,0.2,-0.00495,0.0,0.83068]
[1777887994764,78.5,79806.03,0.2,-0.00494,0.0,0.82851]
[1777887999798,78.5,79807.7,0.2,-0.00493,0.0,0.82775]
[1777888004833,78.5,79823.23,0.2,-0.00488,0.0,0.82064]
[1777888009869,78.5,79820.74,0.2,-0.00489,0.0,0.82178]
[1777888014904,78.5,79823.43,0.2,-0.00488,0.0,0.82055]
[1777888021634,78.5,79824.05,0.2,-0.00488,0.0,0.82027]
[1777888026987,78.5,79822.74,0.2,-0.00488,0.0,0.82087]
[1777888032022,78.5,79819.36,0.2,-0.00489,0.0,0.82241]
[1777888037057,78.5,79819.47,0.2,-0.00489,0.0,0.82236]
[1777888042093,78.5,79817.17,0.2,-0.0049,0.0,0.82341]
[1777888047128,78.5,79815.83,0.2,-0.0049,0.0,0.82402]
[1777888052163,78.5,79812.77,0.2,-0.00491,0.0,0.8243]
[1777888057201,78.5,79810.06,0.2,-0.00492,0.0,0.82554]
[1777888062234,78.5,79809.29,0.2,-0.00492,0.0,0.8259]
[1777888071296,78.5,79809.12,0.2,-0.00492,0.0,0.82597]
[1777888076332,78.5,79805.66,0.2,-0.00493,0.0,0.82756]
[1777888081367,78.5,79794.45,0.2,-0.00497,0.0,0.83272]
[1777888086402,78.5,79792.71,0.2,-0.00497,0.0,0.83352]
[1777888091436,78.5,79781.06,0.2,-0.00501,0.0,0.83892]
[1777888096472,78.5,79778.05,0.2,-0.00502,0.0,0.84032]
[1777888101507,78.5,79780.09,0.2,-0.00501,0.0,0.83937]
[1777888106542,78.5,79796.27,0.2,-0.00496,0.0,0.83188]
[1777888111577,78.5,79795.25,0.2,-0.00496,0.0,0.83123]
[1777888116612,78.5,79797.28,0.2,-0.00495,0.0,0.83029]
[1777888121647,78.5,79799.35,0.2,-0.00494,0.0,0.82934]
[1777888126684,78.5,79803.25,0.2,-0.00493,0.0,0.82755]
[1777888131718,78.5,79801.85,0.2,-0.00494,0.0,0.82819]
[1777888137760,78.5,79800.55,0.2,-0.00494,0.0,0.82879]
[1777888142795,78.5,79808.84,0.2,-0.00491,0.0,0.82498]
[1777888147833,78.5,79807.1,0.2,-0.00492,0.0,0.82578]
[1777888152868,78.5,79810.39,0.2,-0.00491,0.0,0.82427]
[1777888157905,78.5,79809.94,0.2,-0.00491,0.0,0.82448]
[1777888162938,78.5,79815.72,0.2,-0.00489,0.0,0.82184]
[1777888167973,78.5,79822.87,0.2,-0.00487,0.0,0.81858]
[1777888173008,78.5,79824.28,0.2,-0.00486,0.0,0.81683]
[1777888178043,78.5,79824.97,0.2,-0.00486,0.0,0.81651]
[1777888183077,78.5,79825.2,0.2,-0.00486,0.0,0.81641]
[1777888188112,78.5,79825.71,0.2,-0.00485,0.0,0.81618]
[1777888193148,78.5,79830.22,0.2,-0.00484,0.0,0.81413]
[1777888197175,78.5,79855.93,0.2,-0.00476,0.0,0.80256]
[1777888202905,78.5,79854.35,0.2,-0.00477,0.0,0.80327]
[1777888208255,78.5,79856.48,0.2,-0.00476,0.0,0.80232]
[1777888213292,78.5,79856.32,0.2,-0.00476,0.0,0.80239]
[1777888218334,78.5,79858.28,0.2,-0.00475,0.0,0.80151]
[1777888224376,78.5,79859.72,0.2,-0.00475,0.0,0.80087]
[1777888229409,78.5,79859.46,0.2,-0.00475,0.0,0.80099]
[1777888234445,78.5,79861.27,0.2,-0.00474,0.0,0.79908]
[1777888239481,78.5,79867.93,0.2,-0.00472,0.0,0.79612]
[1777888245523,78.5,79866.58,0.2,-0.00472,0.0,0.79672]
[1777888251565,78.5,79865.82,0.2,-0.00473,0.0,0.79706]
[1777888256605,78.5,79873.83,0.2,-0.0047,0.0,0.7935]
[1777888261637,78.5,79876.76,0.2,-0.00469,0.0,0.79221]
[1777888266669,78.5,79872.19,0.2,-0.00471,0.0,0.79423]
[1777888271705,78.5,79872.12,0.2,-0.00471,0.0,0.79426]
[1777888277747,78.5,79873.19,0.2,-0.0047,0.0,0.79379]
[1777888282782,78.5,79874.31,0.2,-0.0047,0.0,0.79329]
[1777888287818,78.5,79875.25,0.2,-0.0047,0.0,0.79287]
[1777888292852,78.5,79864.1,0.2,-0.00472,0.0,0.79673]
[1777888297886,78.5,79864.18,0.2,-0.00472,0.0,0.7967]
[1777888302921,78.5,79864.28,0.2,-0.00472,0.0,0.79665]
[1777888307957,78.5,79863.49,0.2,-0.00473,0.0,0.797]
[1777888312991,78.5,79862.37,0.2,-0.00473,0.0,0.7975]
[1777888318030,78.5,79858.99,0.2,-0.00474,0.0,0.79901]
[1777888323067,78.5,79851.56,0.2,-0.00476,0.0,0.80232]
[1777888328100,78.5,79850.41,0.2,-0.00477,0.0,0.80284]
[1777888333135,78.5,79847.52,0.2,-0.00477,0.0,0.80413]
[1777888338171,78.5,79849.47,0.2,-0.00477,0.0,0.80326]
[1777888343205,78.5,79850.58,0.2,-0.00477,0.0,0.80276]
[1777888351261,78.5,79851.87,0.2,-0.00476,0.0,0.80109]
[1777888356297,78.5,79848.37,0.2,-0.00477,0.0,0.80265]
[1777888361331,78.5,79841.39,0.2,-0.00479,0.0,0.80578]
[1777888366366,78.5,79840.93,0.2,-0.00479,0.0,0.80599]
[1777888371403,78.5,79841.82,0.2,-0.00479,0.0,0.80559]
[1777888375927,78.5,79841.79,0.2,-0.00479,0.0,0.8056]
[1777888376023,78.5,79841.85,0.2,-0.00479,0.0,0.80557]
[1777888381473,78.5,79840.81,0.2,-0.00479,0.0,0.80604]
[1777888386509,78.5,79841.07,0.2,-0.00479,0.0,0.80592]
[1777888391546,78.5,79853.41,0.2,-0.00475,0.0,0.8004]
[1777888396595,78.5,79859.8,0.2,-0.00473,0.0,0.79755]
[1777888401629,78.5,79857.65,0.2,-0.00474,0.0,0.79851]
[1777888408678,78.5,79858.82,0.2,-0.00473,0.0,0.79799]
[1777888413714,78.5,79860.17,0.2,-0.00472,0.0,0.79629]
[1777888418748,78.5,79862.68,0.2,-0.00472,0.0,0.79518]
[1777888423785,78.5,79866.72,0.2,-0.0047,0.0,0.79339]
[1777888429827,78.5,79870.45,0.2,-0.00469,0.0,0.79174]
[1777888434862,78.5,79873.35,0.2,-0.00468,0.0,0.79045]
[1777888439897,78.5,79877.59,0.2,-0.00467,0.0,0.78858]
[1777888444932,78.5,79883.67,0.2,-0.00465,0.0,0.78591]
[1777888449967,78.5,79884.36,0.2,-0.00465,0.0,0.7856]
[1777888455003,78.5,79883.56,0.2,-0.00465,0.0,0.78596]
[1777888461044,78.5,79883.29,0.2,-0.00465,0.0,0.78607]
[1777888466078,78.5,79893.07,0.2,-0.00463,0.0,0.78179]
[1777888471113,78.5,79893.47,0.2,-0.00462,0.0,0.78053]
[1777888476149,78.5,79896.48,0.2,-0.00461,0.0,0.77922]
[1777888481184,78.5,79901.33,0.2,-0.00459,0.0,0.77711]
[1777888486218,78.5,79899.61,0.2,-0.0046,0.0,0.77785]
[1777888491254,78.5,79893.26,0.2,-0.00462,0.0,0.78062]
[1777888496288,78.5,79892.73,0.2,-0.00462,0.0,0.78086]
[1777888502331,78.5,79893.9,0.2,-0.00462,0.0,0.78035]
[1777888507367,78.5,79891.52,0.2,-0.00462,0.0,0.78139]
[1777888513083,78.5,79889.05,0.2,-0.00463,0.0,0.78247]
[1777888518118,78.5,79887.63,0.2,-0.00463,0.0,0.78309]
[1777888525492,78.5,79887.21,0.2,-0.00464,0.0,0.78327]
[1777888531534,78.5,79884.23,0.2,-0.00464,0.0,0.7835]
[1777888536569,78.5,79883.69,0.2,-0.00464,0.0,0.78374]
[1777888541603,78.5,79879.6,0.2,-0.00465,0.0,0.78553]
[1777888548328,78.5,79878.94,0.2,-0.00465,0.0,0.78582]
[1777888554697,78.5,79878.45,0.2,-0.00466,0.0,0.78604]
[1777888560740,78.5,79877.15,0.2,-0.00466,0.0,0.78661]
[1777888565773,78.5,79877.1,0.2,-0.00466,0.0,0.78663]
[1777888570809,78.5,79878.55,0.2,-0.00466,0.0,0.78599]
[1777888575845,78.5,79878.12,0.2,-0.00466,0.0,0.78618]
[1777888581886,78.5,79877.09,0.2,-0.00466,0.0,0.78664]
[1777888586929,78.5,79869.54,0.2,-0.00468,0.0,0.78996]
[1777888591968,78.5,79869.95,0.2,-0.00468,0.0,0.7887]
[1777888597001,78.5,79867.19,0.2,-0.00468,0.0,0.78991]
[1777888603043,78.5,79866.14,0.2,-0.00469,0.0,0.79038]
[1777888608077,78.5,79867.76,0.2,-0.00468,0.0,0.78966]
[1777888615127,78.5,79870.55,0.2,-0.00467,0.0,0.78843]
[1777888620162,78.5,79872.52,0.2,-0.00467,0.0,0.78756]
[1777888625196,78.5,79874.67,0.2,-0.00466,0.0,0.78662]
[1777888630232,78.5,79875.11,0.2,-0.00466,0.0,0.78642]
[1777888635266,78.5,79875.91,0.2,-0.00466,0.0,0.78607]
[1777888640302,78.5,79876.31,0.2,-0.00466,0.0,0.7859]
[1777888645339,78.5,79871.83,0.2,-0.00467,0.0,0.78787]
[1777888646362,78.5,79851.08,0.2,-0.00473,0.0,0.79706]
[1777888651378,78.5,79847.33,0.2,-0.00474,0.0,0.79763]
[1777888656414,78.5,79845.61,0.2,-0.00474,0.0,0.7984]
[1777888661449,78.5,79844.85,0.2,-0.00474,0.0,0.79874]
[1777888666485,78.5,79843.95,0.2,-0.00475,0.0,0.79914]
[1777888671519,78.5,79845.4,0.2,-0.00474,0.0,0.79849]
[1777888676553,78.5,79855.14,0.2,-0.00471,0.0,0.79416]
[1777888681589,78.5,79852.6,0.2,-0.00472,0.0,0.79529]
[1777888686632,78.5,79856.6,0.2,-0.00471,0.0,0.79351]
[1777888687139,78.5,79856.6,0.2,-0.00471,0.0,0.79351]
[1777888692666,78.5,79851.71,0.2,-0.00472,0.0,0.79568]
[1777888697700,78.5,79850.54,0.2,-0.00473,0.0,0.7962]
[1777888702736,78.5,79845.09,0.2,-0.00474,0.0,0.79863]
[1777888707772,78.5,79843.14,0.2,-0.00475,0.0,0.7995]
[1777888712809,78.5,79840.92,0.2,-0.00475,0.0,0.79939]
[1777888717841,78.5,79837.95,0.2,-0.00476,0.0,0.80072]
[1777888723882,78.5,79835.46,0.2,-0.00477,0.0,0.80184]
[1777888729925,78.5,79838.75,0.2,-0.00476,0.0,0.80036]
[1777888734960,78.5,79834.23,0.2,-0.00477,0.0,0.80239]
[1777888742008,78.5,79827.08,0.2,-0.00479,0.0,0.80559]
[1777888747044,78.5,79818.48,0.2,-0.00482,0.0,0.80947]
[1777888752079,78.5,79818.04,0.2,-0.00482,0.0,0.80967]
[1777888758120,78.5,79823.49,0.2,-0.0048,0.0,0.80721]
[1777888763159,78.5,79825.05,0.2,-0.0048,0.0,0.80651]
[1777888768193,78.5,79826.1,0.2,-0.0048,0.0,0.80603]
[1777888773229,78.5,79827.23,0.2,-0.00479,0.0,0.80442]
[1777888779272,78.5,79827.78,0.2,-0.00478,0.0,0.80418]
[1777888784308,78.5,79829.44,0.2,-0.00478,0.0,0.80343]
[1777888789342,78.5,79828.83,0.2,-0.00478,0.0,0.80371]
[1777888795385,78.5,79829.23,0.2,-0.00478,0.0,0.80353]
[1777888801427,78.5,79827.79,0.2,-0.00478,0.0,0.80417]
[1777888802434,78.5,79853.71,0.2,-0.00471,0.0,0.79261]
[1777888807470,78.5,79856.19,0.2,-0.0047,0.0,0.79151]
[1777888812504,78.5,79852.55,0.2,-0.00471,0.0,0.79313]
[1777888817539,78.5,79840.41,0.2,-0.00475,0.0,0.79853]
[1777888822575,78.5,79828.8,0.2,-0.00478,0.0,0.80372]
[1777888827610,78.5,79823.07,0.2,-0.0048,0.0,0.80629]
[1777888832645,78.5,79824.57,0.2,-0.00479,0.0,0.80452]
[1777888837680,78.5,79826.98,0.2,-0.00478,0.0,0.80343]
[1777888843722,78.5,79827.24,0.2,-0.00478,0.0,0.80332]
[1777888848757,78.5,79821.22,0.2,-0.0048,0.0,0.80602]
[1777888853796,78.5,79805.24,0.2,-0.00485,0.0,0.81324]
[1777888858830,78.5,79805.19,0.2,-0.00485,0.0,0.81326]
[1777888863865,78.5,79803.52,0.2,-0.00485,0.0,0.81402]
[1777888868899,78.5,79802.01,0.2,-0.00486,0.0,0.8147]
[1777888873935,78.5,79798.73,0.2,-0.00487,0.0,0.81619]
[1777888878971,78.5,79784.95,0.2,-0.00491,0.0,0.82248]
[1777888884008,78.5,79783.81,0.2,-0.00491,0.0,0.823]
[1777888889039,78.5,79785.64,0.2,-0.00491,0.0,0.82216]
[1777888894074,78.5,79791.97,0.2,-0.00488,0.0,0.81815]
[1777888899111,78.5,79793.87,0.2,-0.00488,0.0,0.81729]
[1777888904146,78.5,79792.98,0.2,-0.00488,0.0,0.81769]
[1777888909180,78.5,79790.12,0.2,-0.00489,0.0,0.819]
[1777888914216,78.5,79788.5,0.2,-0.00489,0.0,0.81974]
[1777888916078,78.5,79788.56,0.2,-0.00489,0.0,0.81971]
[1777888916230,78.5,79789.07,0.2,-0.00489,0.0,0.81948]
[1777888921266,78.5,79778.33,0.2,-0.00492,0.0,0.82439]
[1777888922272,78.5,79761.76,0.2,-0.00498,0.0,0.83202]
[1777888925430,78.5,79758.15,0.2,-0.00499,0.0,0.83369]
[1777888925502,78.5,79695.27,0.2,-0.00519,0.0,0.86326]
[1777888926243,78.5,79695.27,0.2,-0.00519,0.0,0.86326]
[1777888926305,78.5,79695.27,0.2,-0.00519,0.0,0.86326]
[1777888931342,78.5,79693.82,0.2,-0.0052,0.0,0.86396]
[1777888936375,78.5,79688.74,0.2,-0.00521,0.0,0.86638]
[1777888939402,78.5,79652.51,0.2,-0.00534,0.0,0.88388]
[1777888940403,78.49,79622.58,0.2,-0.00544,0.0,0.89852]
[1777888945437,78.49,79612.51,0.2,-0.00547,0.0,0.90288]
[1777888950472,78.48,79618.94,0.2,-0.00544,0.0,0.89903]
[1777888955507,78.48,79629.46,0.2,-0.0054,0.0,0.89257]
[1777888960544,78.48,79627.79,0.2,-0.0054,0.0,0.89339]
[1777888964572,78.47,79608.82,0.2,-0.00547,0.0,0.90252]
[1777888969607,78.47,79598.53,0.2,-0.0055,0.0,0.90723]
[1777888971626,78.47,79572.79,0.2,-0.00559,0.0,0.92012]
[1777888976666,78.43,79560.64,0.2,-0.00561,0.0,0.92342]
[1777888981751,78.4,79555.97,0.2,-0.00561,0.0,0.92341]
[1777888982361,78.4,79551.73,0.2,-0.00563,0.0,0.92556]
[1777888982731,78.4,79461.09,0.2,-0.00596,0.0,0.97258]
[1777888983745,78.37,79433.03,0.2,-0.00605,0.0,0.98554]
[1777888988774,78.3,79458.87,0.2,-0.00592,0.0,0.96655]
[1777888992808,78.25,79440.92,0.2,-0.00596,0.0,0.97197]
[1777888994819,78.23,79457.76,0.2,-0.00588,0.0,0.96158]
[1777888998853,78.22,79476.47,0.2,-0.00581,0.0,0.95139]
[1777889003888,78.22,79499.3,0.2,-0.00573,0.0,0.93914]
[1777889008931,78.21,79481.5,0.2,-0.00579,0.0,0.94795]
[1777889010938,78.21,79499.9,0.2,-0.00572,0.0,0.93827]
[1777889012951,78.21,79518.46,0.2,-0.00564,0.0,0.92741]
[1777889017696,78.21,79545.32,0.2,-0.00555,0.0,0.91361]
[1777889020356,78.21,79552.53,0.2,-0.00552,0.0,0.90994]
[1777889020867,78.21,79552.53,0.2,-0.00552,0.0,0.90994]
[1777889020907,78.21,79523.38,0.2,-0.00563,0.0,0.92465]
[1777889021724,78.21,79456.37,0.2,-0.00587,0.0,0.95929]
[1777889022248,78.21,79456.37,0.2,-0.00587,0.0,0.95929]
[1777889022732,78.2,79447.31,0.2,-0.0059,0.0,0.96395]
[1777889023089,78.2,79447.31,0.2,-0.0059,0.0,0.96395]
[1777889023164,78.2,79403.81,0.2,-0.00607,0.0,0.98712]
[1777889027066,78.14,79428.91,0.2,-0.00594,0.0,0.969]
[1777889032805,78.13,79409.07,0.2,-0.00601,0.0,0.97891]
[1777889038145,78.05,79386.69,0.2,-0.00605,0.0,0.98468]
[1777889039155,78.03,79364.65,0.2,-0.00612,0.0,0.99486]
[1777889040182,78.01,79339.12,0.2,-0.00621,0.0,1.00683]
[1777889042881,77.98,79311.9,0.2,-0.0063,0.0,1.01963]
[1777889045193,77.9,79294.41,0.2,-0.00632,0.0,1.02281]
[1777889047212,77.87,79264.69,0.2,-0.00643,0.0,1.03714]
[1777889048221,77.84,79237.19,0.2,-0.00652,0.0,1.05026]
[1777889050395,77.77,79240.15,0.2,-0.00647,0.0,1.04316]
[1777889050421,77.77,79295.94,0.2,-0.00625,0.0,1.01189]
[1777889051194,77.77,79295.94,0.2,-0.00625,0.0,1.01189]
[1777889051249,77.74,79295.32,0.2,-0.00623,0.0,1.00971]
[1777889054283,77.69,79263.88,0.2,-0.00633,0.0,1.02317]
[1777889055297,77.66,79232.43,0.2,-0.00644,0.0,1.03868]
[1777889056294,77.63,79257.87,0.2,-0.00632,0.0,1.0219]
[1777889061326,77.51,79258.62,0.2,-0.00625,0.0,1.01162]
[1777889062333,77.48,79231.12,0.2,-0.00635,0.0,1.02505]
[1777889067378,77.35,79217.35,0.2,-0.00633,0.0,1.02236]
[1777889069390,77.32,79235.86,0.2,-0.00624,0.0,1.00973]
[1777889070398,77.32,79211.34,0.2,-0.00633,0.0,1.02325]
[1777889075443,77.21,79186.24,0.2,-0.00637,0.0,1.02728]
[1777889080481,77.15,79184.35,0.2,-0.00634,0.0,1.02343]
[1777889082492,77.12,79201.18,0.2,-0.00626,0.0,1.01178]
[1777889084505,77.12,79226.65,0.2,-0.00615,0.0,0.99731]
[1777889089544,77.11,79235.23,0.2,-0.00611,0.0,0.99185]
[1777889094579,77.1,79229.2,0.2,-0.00613,0.0,0.99441]
[1777889099615,77.09,79219.37,0.2,-0.00617,0.0,0.99904]
[1777889101636,77.07,79199.94,0.2,-0.00623,0.0,1.00815]
[1777889104653,77.02,79220.52,0.2,-0.00612,0.0,0.99312]
[1777889106671,77.0,79199.11,0.2,-0.0062,0.0,1.00321]
[1777889111711,76.9,79173.47,0.2,-0.00624,0.0,1.0091]
[1777889116736,76.83,79167.26,0.2,-0.00623,0.0,1.00702]
[1777889120806,76.76,79150.81,0.2,-0.00626,0.0,1.01122]
[1777889125813,76.73,79142.46,0.2,-0.00627,0.0,1.01336]
[1777889129841,76.65,79158.53,0.2,-0.00616,0.0,0.99767]
[1777889132865,76.59,79178.24,0.2,-0.00605,0.0,0.98111]
[1777889134882,76.58,79157.69,0.2,-0.00612,0.0,0.99098]
[1777889135885,76.56,79174.69,0.2,-0.00604,0.0,0.98026]
[1777889140993,76.55,79166.31,0.2,-0.00607,0.0,0.98429]
[1777889142954,76.55,79133.29,0.2,-0.0062,0.0,1.00234]
[1777889148008,76.48,79127.56,0.2,-0.00618,0.0,1.00024]
[1777889153038,76.42,79119.81,0.2,-0.00618,0.0,0.99932]
[1777889158069,76.39,79126.42,0.2,-0.00614,0.0,0.9935]
[1777889163113,76.38,79105.35,0.2,-0.00622,0.0,1.00455]
[1777889165118,76.38,79089.18,0.2,-0.00628,0.0,1.01332]
[1777889167138,76.35,79073.09,0.2,-0.00633,0.0,1.0204]
[1777889172169,76.24,79069.6,0.2,-0.00628,0.0,1.01305]
[1777889177207,76.17,79068.08,0.2,-0.00625,0.0,1.00844]
[1777889182243,76.12,79067.59,0.2,-0.00622,0.0,1.00498]
[1777889187277,76.09,79068.43,0.2,-0.0062,0.0,1.00232]
[1777889192314,76.08,79065.92,0.2,-0.0062,0.0,1.00166]
[1777889193327,76.08,79020.41,0.2,-0.00638,0.0,1.0274]
[1777889196342,76.01,79003.74,0.2,-0.00641,0.0,1.03099]
[1777889201130,75.88,78959.64,0.2,-0.00652,0.0,1.04623]
[1777889204420,75.86,78926.8,0.2,-0.00665,0.0,1.06326]
[1777889205413,75.86,78885.26,0.2,-0.00683,0.0,1.08819]
[1777889211206,75.86,78875.98,0.2,-0.00687,0.0,1.09382]
[1777889216488,75.86,78886.47,0.2,-0.00682,0.0,1.08745]
[1777889221538,75.86,78879.18,0.2,-0.00685,0.0,1.09188]
[1777889223545,75.86,78854.31,0.2,-0.00696,0.0,1.10708]
[1777889224548,75.86,78823.9,0.2,-0.0071,0.0,1.12591]
[1777889225567,75.86,78803.66,0.2,-0.00719,0.0,1.13859]
[1777889229585,75.86,78766.65,0.2,-0.00737,0.0,1.1621]
[1777889231612,75.86,78725.56,0.2,-0.00756,0.0,1.18868]
[1777889232609,75.86,78686.18,0.2,-0.00776,0.0,1.21463]
[1777889234630,75.86,78731.55,0.2,-0.00753,0.0,1.18477]
[1777889235632,75.86,78712.68,0.2,-0.00763,0.0,1.19712]
[1777889236645,75.86,78740.26,0.2,-0.00749,0.0,1.17911]
[1777889237647,75.86,78767.47,0.2,-0.00736,0.0,1.16157]
[1777889238657,75.86,78814.1,0.2,-0.00715,0.0,1.13204]
[1777889240687,75.86,78843.91,0.2,-0.00701,0.0,1.11349]
[1777889241686,75.86,78860.58,0.2,-0.00694,0.0,1.10323]
[1777889244706,75.86,78878.7,0.2,-0.00686,0.0,1.09217]
[1777889248744,75.86,78896.8,0.2,-0.00678,0.0,1.08121]
[1777889251763,75.86,78918.35,0.2,-0.00667,0.0,1.06694]
[1777889253778,75.86,78939.72,0.2,-0.00658,0.0,1.05427]
[1777889256799,75.86,78957.12,0.2,-0.00651,0.0,1.04405]
[1777889261834,75.86,78945.79,0.2,-0.00656,0.0,1.05069]
[1777889264864,75.86,78924.82,0.2,-0.00665,0.0,1.06309]
[1777889265885,75.86,78893.57,0.2,-0.00678,0.0,1.08179]
[1777889266880,75.86,78870.66,0.2,-0.00688,0.0,1.09568]
[1777889268905,75.86,78854.7,0.2,-0.00695,0.0,1.10545]
[1777889273990,75.86,78825.95,0.2,-0.00708,0.0,1.12323]
[1777889274940,75.86,78805.14,0.2,-0.00718,0.0,1.13625]
[1777889277962,75.86,78780.93,0.2,-0.00729,0.0,1.15155]
[1777889283015,75.86,78760.59,0.2,-0.00739,0.0,1.16455]
[1777889284039,75.86,78744.58,0.2,-0.00746,0.0,1.17486]
[1777889286030,75.86,78718.52,0.2,-0.00759,0.0,1.19182]
[1777889288053,75.86,78687.08,0.2,-0.00774,0.0,1.21255]
[1777889293087,75.86,78708.73,0.2,-0.00764,0.0,1.19824]
[1777889295100,75.86,78672.23,0.2,-0.00782,0.0,1.22245]
[1777889299128,75.86,78691.98,0.2,-0.00772,0.0,1.2093]
[1777889301473,75.86,78682.66,0.2,-0.00776,0.0,1.21549]
[1777889301762,75.86,78682.66,0.2,-0.00776,0.0,1.21549]
[1777889302149,75.86,78662.5,0.2,-0.00786,1e-05,1.22897]
[1777889307219,75.86,78647.75,0.2,-0.00794,1e-05,1.23891]
[1777889310214,75.86,78664.51,0.2,-0.00785,0.0,1.22762]
[1777889315256,75.86,78653.91,0.2,-0.0079,1e-05,1.23325]
[1777889316273,75.86,78628.88,0.2,-0.00802,1e-05,1.25022]
[1777889321300,75.86,78642.22,0.2,-0.00796,1e-05,1.24115]
[1777889323313,75.86,78662.67,0.2,-0.00785,0.0,1.22736]
[1777889328348,75.86,78666.0,0.2,-0.00784,0.0,1.22513]
[1777889333391,75.86,78655.57,0.2,-0.00789,1e-05,1.23213]
[1777889335403,75.86,78637.12,0.2,-0.00798,1e-05,1.24461]
[1777889340438,75.86,78654.71,0.2,-0.00789,1e-05,1.23271]
[1777889341450,75.86,78672.79,0.2,-0.0078,0.0,1.22058]
[1777889343466,75.86,78642.67,0.2,-0.00795,1e-05,1.24085]
[1777889346515,75.86,78662.3,0.2,-0.00786,0.0,1.22761]
[1777889347494,75.86,78680.48,0.2,-0.00777,0.0,1.21546]
[1777889349508,75.86,78695.72,0.2,-0.00769,0.0,1.20535]
[1777889350518,75.86,78711.93,0.2,-0.00761,0.0,1.19467]
[1777889352324,75.86,78737.09,0.2,-0.00749,0.0,1.17826]
[1777889355552,75.86,78721.31,0.2,-0.00757,0.0,1.18853]
[1777889360594,75.86,78706.54,0.2,-0.00764,0.0,1.19821]
[1777889364617,75.86,78725.64,0.2,-0.00754,0.0,1.18571]
[1777889366631,75.86,78747.01,0.2,-0.00744,0.0,1.17184]
[1777889368644,75.86,78775.05,0.2,-0.00731,0.0,1.15386]
[1777889371553,75.86,78780.1,0.2,-0.00729,0.0,1.15065]
[1777889372470,75.86,78789.21,0.2,-0.00724,0.0,1.14345]
[1777889377715,75.86,78789.3,0.2,-0.00723,0.0,1.14339]
[1777889382746,75.86,78797.3,0.2,-0.0072,0.0,1.13834]
[1777889386773,75.86,78817.54,0.2,-0.0071,0.0,1.12566]
[1777889388788,75.86,78833.58,0.2,-0.00703,0.0,1.11569]
[1777889390804,75.86,78851.42,0.2,-0.00695,0.0,1.10468]
[1777889392817,75.86,78833.76,0.2,-0.00703,0.0,1.11557]
[1777889397851,75.86,78835.06,0.2,-0.00703,0.0,1.11477]
[1777889402393,75.86,78825.97,0.2,-0.00707,0.0,1.12041]
[1777889402467,75.86,78796.37,0.2,-0.0072,0.0,1.13893]
[1777889402567,75.86,78796.37,0.2,-0.0072,0.0,1.13893]
[1777889402951,75.86,78796.37,0.2,-0.0072,0.0,1.13893]
[1777889403013,75.86,78775.18,0.2,-0.0073,0.0,1.15235]
[1777889405476,75.86,78775.18,0.2,-0.0073,0.0,1.15235]
[1777889406261,75.86,78767.62,0.2,-0.00734,0.0,1.15717]
[1777889406360,75.86,78755.21,0.2,-0.00739,0.0,1.16512]
[1777889411960,75.86,78763.39,0.2,-0.00736,0.0,1.15987]
[1777889417001,75.86,78762.79,0.2,-0.00736,0.0,1.16026]
[1777889422042,75.86,78743.45,0.2,-0.00745,0.0,1.17269]
[1777889425103,75.86,78722.89,0.2,-0.00755,0.0,1.18604]
[1777889426078,75.86,78701.93,0.2,-0.00765,0.0,1.19978]
[1777889431115,75.86,78696.77,0.2,-0.00767,0.0,1.2017]
[1777889435149,75.86,78723.65,0.2,-0.00754,0.0,1.18408]
[1777889440198,75.86,78738.18,0.2,-0.00747,0.0,1.17465]
[1777889442206,75.86,78767.4,0.2,-0.00733,0.0,1.15588]
[1777889444225,75.86,78799.43,0.2,-0.00718,0.0,1.13559]
[1777889447246,75.86,78782.75,0.2,-0.00726,0.0,1.14611]
[1777889452283,75.86,78755.12,0.2,-0.00739,0.0,1.16374]
[1777889453293,75.86,78721.81,0.2,-0.00755,0.0,1.18528]
[1777889456317,75.86,78728.5,0.2,-0.00751,0.0,1.18093]
[1777889456405,75.86,78707.19,0.2,-0.00762,0.0,1.19485]
[1777889462355,75.86,78674.53,0.2,-0.00778,0.0,1.21645]
[1777889463362,75.86,78653.35,0.2,-0.00788,1e-05,1.23063]
[1777889465410,75.86,78625.79,0.2,-0.00802,1e-05,1.2493]
[1777889466402,75.86,78607.31,0.2,-0.00812,1e-05,1.26194]
[1777889471437,75.86,78634.87,0.2,-0.00798,1e-05,1.24312]
[1777889475469,75.86,78659.9,0.2,-0.00785,0.0,1.22623]
[1777889480504,75.86,78679.47,0.2,-0.00775,0.0,1.21316]
[1777889484536,75.86,78723.72,0.2,-0.00754,0.0,1.18404]
[1777889485544,75.86,78750.85,0.2,-0.00741,0.0,1.16648]
[1777889490580,75.86,78739.27,0.2,-0.00746,0.0,1.17395]
[1777889495625,75.86,78721.58,0.2,-0.00754,0.0,1.18397]
[1777889500675,75.86,78727.34,0.2,-0.00751,0.0,1.18023]
[1777889502675,75.86,78701.53,0.2,-0.00763,0.0,1.1971]
[1777889507710,75.86,78690.41,0.2,-0.00769,0.0,1.20443]
[1777889513560,75.86,78701.45,0.2,-0.00763,0.0,1.19715]
[1777889518800,75.86,78695.97,0.2,-0.00766,0.0,1.20076]
[1777889523856,75.86,78687.75,0.2,-0.0077,0.0,1.20619]
[1777889528896,75.86,78702.11,0.2,-0.00763,0.0,1.19671]
[1777889531917,75.86,78721.92,0.2,-0.00754,0.0,1.18375]
[1777889535946,75.86,78744.74,0.2,-0.00743,0.0,1.16897]
[1777889538967,75.86,78764.32,0.2,-0.00733,0.0,1.15641]
[1777889544004,75.86,78736.54,0.2,-0.00747,0.0,1.17426]
[1777889549038,75.86,78729.79,0.2,-0.0075,0.0,1.17864]
[1777889554073,75.86,78709.28,0.2,-0.00759,0.0,1.19054]
[1777889559119,75.86,78729.23,0.2,-0.00749,0.0,1.17754]
[1777889564162,75.86,78735.46,0.2,-0.00746,0.0,1.17351]
[1777889566158,75.86,78715.85,0.2,-0.00756,0.0,1.18625]
[1777889569183,75.86,78693.71,0.2,-0.00766,0.0,1.20077]
[1777889574215,75.86,78698.72,0.2,-0.00764,0.0,1.19747]
[1777889578254,75.86,78718.84,0.2,-0.00754,0.0,1.1843]
[1777889579257,75.86,78740.97,0.2,-0.00744,0.0,1.16995]
[1777889582284,75.86,78765.51,0.2,-0.00732,0.0,1.15421]
[1777889586312,75.86,78744.49,0.2,-0.00742,0.0,1.16768]
[1777889591349,75.86,78750.31,0.2,-0.00739,0.0,1.16394]
[1777889595376,75.86,78769.8,0.2,-0.0073,0.0,1.15148]
[1777889600411,75.86,78781.68,0.2,-0.00724,0.0,1.14394]
[1777889603433,75.86,78763.28,0.2,-0.00733,0.0,1.15564]
[1777889608469,75.86,78782.74,0.2,-0.00724,0.0,1.14327]
[1777889612499,75.86,78803.63,0.2,-0.00713,0.0,1.12871]
[1777889617532,75.86,78789.89,0.2,-0.0072,0.0,1.13733]
[1777889622567,75.86,78778.04,0.2,-0.00725,0.0,1.14482]
[1777889627602,75.86,78798.95,0.2,-0.00716,0.0,1.13164]
[1777889632637,75.86,78785.84,0.2,-0.00722,0.0,1.13989]
[1777889636665,75.86,78765.96,0.2,-0.00731,0.0,1.15249]
[1777889641710,75.86,78755.56,0.2,-0.00736,0.0,1.15913]
[1777889646736,75.86,78741.64,0.2,-0.00742,0.0,1.16807]
[1777889651771,75.86,78757.29,0.2,-0.00735,0.0,1.15803]
[1777889655800,75.86,78729.37,0.2,-0.00748,0.0,1.176]
[1777889660833,75.86,78715.76,0.2,-0.00755,0.0,1.18485]
[1777889665877,75.86,78695.17,0.2,-0.00765,0.0,1.19834]
[1777889670914,75.86,78688.16,0.2,-0.00768,0.0,1.20296]
[1777889675938,75.86,78695.92,0.2,-0.00763,0.0,1.19637]
[1777889680975,75.86,78689.86,0.2,-0.00766,0.0,1.20036]
[1777889686010,75.86,78712.71,0.2,-0.00755,0.0,1.18537]
[1777889691045,75.86,78731.02,0.2,-0.00747,0.0,1.17348]
[1777889696082,75.86,78739.2,0.2,-0.00743,0.0,1.1682]
[1777889701118,75.86,78738.92,0.2,-0.00743,0.0,1.16838]
[1777889704143,75.86,78699.02,0.2,-0.00762,0.0,1.19433]
[1777889709177,75.86,78679.87,0.2,-0.00771,0.0,1.20696]
[1777889714212,75.86,78676.91,0.2,-0.00773,0.0,1.20893]
[1777889719257,75.86,78667.04,0.2,-0.00778,0.0,1.21549]
[1777889724291,75.86,78655.8,0.2,-0.00783,0.0,1.223]
[1777889725291,75.86,78620.32,0.2,-0.00801,1e-05,1.24696]
[1777889727303,75.86,78596.99,0.2,-0.00813,1e-05,1.26294]
[1777889731331,75.86,78616.47,0.2,-0.00802,1e-05,1.24807]
[1777889734353,75.86,78636.57,0.2,-0.00792,1e-05,1.23443]
[1777889737373,75.86,78656.49,0.2,-0.00782,0.0,1.22104]
[1777889742431,75.86,78656.55,0.2,-0.00782,0.0,1.221]
[1777889746499,75.86,78680.59,0.2,-0.0077,0.0,1.20501]
[1777889748488,75.86,78703.83,0.2,-0.00759,0.0,1.18971]
[1777889751530,75.86,78724.36,0.2,-0.00749,0.0,1.17634]
[1777889754531,75.86,78700.67,0.2,-0.0076,0.0,1.19178]
[1777889757557,75.86,78668.83,0.2,-0.00776,0.0,1.21281]
[1777889762592,75.86,78655.12,0.2,-0.00783,0.0,1.22196]
[1777889764609,75.86,78633.55,0.2,-0.00793,1e-05,1.23648]
[1777889769640,75.86,78630.57,0.2,-0.00795,1e-05,1.23849]
[1777889772662,75.86,78602.59,0.2,-0.00809,1e-05,1.25756]
[1777889776548,75.86,78605.98,0.2,-0.00808,1e-05,1.25524]
[1777889776690,75.86,78605.58,0.2,-0.00808,1e-05,1.25551]
[1777889779715,75.86,78639.61,0.2,-0.0079,1e-05,1.23238]
[1777889780725,75.86,78661.35,0.2,-0.0078,0.0,1.2178]
[1777889785767,75.86,78674.3,0.2,-0.00773,0.0,1.20918]
[1777889786782,75.86,78694.23,0.2,-0.00763,0.0,1.19601]
[1777889788788,75.86,78719.15,0.2,-0.00751,0.0,1.17972]
[1777889793824,75.86,78725.03,0.2,-0.00748,0.0,1.17445]
[1777889798861,75.86,78729.85,0.2,-0.00745,0.0,1.17133]
[1777889802888,75.86,78746.86,0.2,-0.00737,0.0,1.16039]
[1777889807937,75.86,78746.07,0.2,-0.00738,0.0,1.16089]
[1777889809947,75.86,78725.14,0.2,-0.00748,0.0,1.17438]
[1777889814982,75.86,78706.52,0.2,-0.00757,0.0,1.18649]
[1777889819014,75.86,78724.95,0.2,-0.00748,0.0,1.1745]
[1777889824050,75.86,78720.4,0.2,-0.0075,0.0,1.17745]
[1777889828080,75.86,78701.43,0.2,-0.00759,0.0,1.18982]
[1777889832108,75.86,78683.63,0.2,-0.00768,0.0,1.20152]
[1777889834122,75.86,78658.4,0.2,-0.0078,0.0,1.21828]
[1777889839156,75.86,78653.04,0.2,-0.00783,0.0,1.22186]
[1777889843186,75.86,78634.1,0.2,-0.00792,1e-05,1.2346]
[1777889848221,75.86,78623.27,0.2,-0.00798,1e-05,1.24193]
[1777889853256,75.86,78622.26,0.2,-0.00797,1e-05,1.24111]
[1777889857287,75.86,78604.72,0.2,-0.00806,1e-05,1.25306]
[1777889862323,75.86,78625.45,0.2,-0.00796,1e-05,1.23894]
[1777889867361,75.86,78616.37,0.2,-0.008,1e-05,1.24511]
[1777889868365,75.86,78598.7,0.2,-0.00809,1e-05,1.25718]
[1777889869390,75.86,78575.14,0.2,-0.00822,1e-05,1.27343]
[1777889871388,75.86,78550.86,0.2,-0.00834,1e-05,1.29036]
[1777889876431,75.86,78553.78,0.2,-0.00833,1e-05,1.28832]
[1777889881465,75.86,78550.74,0.2,-0.00834,1e-05,1.29045]
[1777889886499,75.86,78560.86,0.2,-0.00829,1e-05,1.28337]
[1777889891534,75.86,78552.24,0.2,-0.00834,1e-05,1.2894]
[1777889896571,75.86,78536.6,0.2,-0.00842,1e-05,1.30039]
[1777889901615,75.86,78529.93,0.2,-0.00845,1e-05,1.30511]
[1777889904628,75.86,78511.51,0.2,-0.00855,1e-05,1.3182]
[1777889905635,75.86,78477.54,0.2,-0.00874,1e-05,1.34264]
[1777889910670,75.86,78474.13,0.2,-0.00876,1e-05,1.34512]
[1777889915705,75.86,78470.55,0.2,-0.00877,1e-05,1.34612]
[1777889918726,75.86,78490.98,0.2,-0.00866,1e-05,1.33134]
[1777889921747,75.86,78509.27,0.2,-0.00856,1e-05,1.31823]
[1777889922755,75.86,78525.01,0.2,-0.00847,1e-05,1.30703]
[1777889923767,75.86,78508.81,0.2,-0.00856,1e-05,1.31856]
[1777889924895,75.86,78508.81,0.2,-0.00856,1e-05,1.31856]
[1777889924973,75.86,78539.56,0.2,-0.00839,1e-05,1.29675]
[1777889925473,75.86,78539.56,0.2,-0.00839,1e-05,1.29675]
[1777889925778,75.86,78539.56,0.2,-0.00839,1e-05,1.29675]
[1777889926787,75.86,78575.63,0.2,-0.0082,1e-05,1.27155]
[1777889927794,75.86,78596.66,0.2,-0.00809,1e-05,1.25706]
[1777889928809,75.86,78614.02,0.2,-0.00801,1e-05,1.24519]
[1777889930829,75.86,78589.22,0.2,-0.00813,1e-05,1.26217]
[1777889933042,75.86,78576.8,0.2,-0.0082,1e-05,1.27074]
[1777889933137,75.86,78574.93,0.2,-0.00821,1e-05,1.27204]
[1777889933598,75.86,78574.93,0.2,-0.00821,1e-05,1.27204]
[1777889933842,75.86,78573.42,0.2,-0.00822,1e-05,1.27309]
[1777889934845,75.86,78539.26,0.2,-0.00839,1e-05,1.29696]
[1777889935858,75.86,78517.94,0.2,-0.00851,1e-05,1.31205]
[1777889938880,75.86,78490.71,0.2,-0.00866,1e-05,1.33154]
[1777889939884,75.86,78468.58,0.2,-0.00878,1e-05,1.34755]
[1777889944933,75.86,78448.32,0.2,-0.00889,1e-05,1.36236]
[1777889949968,75.86,78442.69,0.2,-0.00892,1e-05,1.36649]
[1777889951980,75.86,78461.77,0.2,-0.00882,1e-05,1.35251]
[1777889957017,75.86,78451.51,0.2,-0.00887,1e-05,1.36002]
[1777889962054,75.86,78444.64,0.2,-0.00891,1e-05,1.36506]
[1777889967091,75.86,78421.58,0.2,-0.00904,1e-05,1.3821]
[1777889972123,75.86,78421.52,0.2,-0.00903,1e-05,1.38052]
[1777889977158,75.86,78414.43,0.2,-0.00907,1e-05,1.38579]
[1777889982192,75.86,78424.88,0.2,-0.00901,1e-05,1.37803]
[1777889986228,75.86,78395.12,0.2,-0.00918,1e-05,1.40023]
[1777889988241,75.86,78369.02,0.2,-0.00933,1e-05,1.41995]
[1777889993277,75.86,78363.19,0.2,-0.00937,1e-05,1.42439]
[1777889995291,75.86,78383.68,0.2,-0.00925,1e-05,1.40885]
[1777890000328,75.86,78388.33,0.2,-0.00922,1e-05,1.40534]
[1777890004357,75.86,78373.09,0.2,-0.00931,1e-05,1.41686]
[1777890008415,75.86,78344.11,0.2,-0.00948,1e-05,1.43899]
[1777890010425,75.86,78324.59,0.2,-0.0096,1e-05,1.45406]
[1777890013446,75.86,78340.24,0.2,-0.0095,1e-05,1.44197]
[1777890015462,75.86,78356.55,0.2,-0.00941,1e-05,1.42946]
[1777890020495,75.86,78363.29,0.2,-0.00937,1e-05,1.42431]
[1777890024523,75.86,78379.91,0.2,-0.00927,1e-05,1.4117]
[1777890029558,75.86,78365.16,0.2,-0.00936,1e-05,1.42289]
[1777890034595,75.86,78358.21,0.2,-0.00939,1e-05,1.42652]
[1777890039629,75.86,78344.82,0.2,-0.00947,1e-05,1.43677]
[1777890044664,75.86,78333.72,0.2,-0.00953,1e-05,1.44531]
[1777890049700,75.86,78338.41,0.2,-0.0095,1e-05,1.4417]
[1777890054737,75.86,78363.46,0.2,-0.00936,1e-05,1.42252]
[1777890058780,75.86,78379.15,0.2,-0.00926,1e-05,1.41062]
[1777890063808,75.86,78376.76,0.2,-0.00928,1e-05,1.41243]
[1777890064822,75.86,78355.39,0.2,-0.0094,1e-05,1.42868]
[1777890065818,75.86,78339.21,0.2,-0.0095,1e-05,1.44108]
[1777890070853,75.86,78348.23,0.2,-0.00945,1e-05,1.43416]
[1777890074880,75.86,78376.29,0.2,-0.00928,1e-05,1.41278]
[1777890079916,75.86,78374.85,0.2,-0.00929,1e-05,1.41387]
[1777890082160,75.86,78374.32,0.2,-0.00929,1e-05,1.41428]
[1777890082223,75.86,78383.0,0.2,-0.00924,1e-05,1.40771]
[1777890083945,75.86,78409.27,0.2,-0.00909,1e-05,1.388]
[1777890084957,75.86,78429.37,0.2,-0.00898,1e-05,1.37308]
[1777890089017,75.86,78385.7,0.2,-0.00923,1e-05,1.40568]
[1777890091070,75.86,78403.03,0.2,-0.00912,1e-05,1.39103]
[1777890092098,75.86,78430.86,0.2,-0.00896,1e-05,1.37036]
[1777890097099,75.86,78412.92,0.2,-0.00906,1e-05,1.38365]
[1777890099114,75.86,78397.02,0.2,-0.00915,1e-05,1.39552]
[1777890104147,75.86,78401.51,0.2,-0.00913,1e-05,1.39216]
[1777890108183,75.86,78378.83,0.2,-0.00926,1e-05,1.40921]
[1777890113212,75.86,78370.02,0.2,-0.00931,1e-05,1.41588]
[1777890117243,75.86,78353.67,0.2,-0.0094,1e-05,1.42832]
[1777890117939,75.86,78353.67,0.2,-0.0094,1e-05,1.42832]
[1777890118504,75.86,78353.67,0.2,-0.0094,1e-05,1.42832]
[1777890120415,75.86,78356.7,0.2,-0.00939,1e-05,1.42601]
[1777890120478,75.86,78356.7,0.2,-0.00939,1e-05,1.42601]
[1777890123227,75.86,78378.25,0.2,-0.00926,1e-05,1.40965]
[1777890123596,75.86,78378.25,0.2,-0.00926,1e-05,1.40965]
[1777890123297,75.86,78388.07,0.2,-0.0092,1e-05,1.40224]
[1777890124305,75.86,78383.11,0.2,-0.00923,1e-05,1.40598]
[1777890125313,75.86,78364.25,0.2,-0.00934,1e-05,1.42026]
[1777890125903,75.86,78364.25,0.2,-0.00934,1e-05,1.42026]
[1777890126319,75.86,78365.88,0.2,-0.00933,1e-05,1.41902]
[1777890128240,75.86,78358.44,0.2,-0.00938,1e-05,1.42468]
[1777890128337,75.86,78349.0,0.2,-0.00943,1e-05,1.4319]
[1777890133371,75.86,78335.14,0.2,-0.00951,1e-05,1.44254]
[1777890138405,75.86,78334.37,0.2,-0.00952,1e-05,1.44313]
[1777890143440,75.86,78341.62,0.2,-0.00947,1e-05,1.43756]
[1777890146311,75.86,78347.79,0.2,-0.00944,1e-05,1.43282]
[1777890146461,75.86,78360.1,0.2,-0.00937,1e-05,1.42342]
[1777890148476,75.86,78375.18,0.2,-0.00928,1e-05,1.41197]
[1777890153513,75.86,78375.75,0.2,-0.00926,1e-05,1.40989]
[1777890156844,75.86,78379.23,0.2,-0.00924,1e-05,1.40726]
[1777890157539,75.86,78383.09,0.2,-0.00922,1e-05,1.40435]
[1777890158546,75.86,78399.39,0.2,-0.00913,1e-05,1.39211]
[1777890163592,75.86,78409.76,0.2,-0.00907,1e-05,1.38437]
[1777890168630,75.86,78410.39,0.2,-0.00906,1e-05,1.3839]
[1777890172658,75.86,78430.25,0.2,-0.00895,1e-05,1.36919]
[1777890173315,75.86,78430.25,0.2,-0.00895,1e-05,1.36919]
[1777890173375,75.86,78442.11,0.2,-0.00888,1e-05,1.36046]
[1777890174024,75.86,78442.11,0.2,-0.00888,1e-05,1.36046]
[1777890174115,75.86,78446.86,0.2,-0.00886,1e-05,1.35698]
[1777890175008,75.86,78446.86,0.2,-0.00886,1e-05,1.35698]
[1777890175055,75.86,78445.03,0.2,-0.00887,1e-05,1.35832]
[1777890178542,75.86,78464.67,0.2,-0.00876,1e-05,1.344]
[1777890179711,75.86,78488.9,0.2,-0.00863,1e-05,1.32649]
[1777890181734,75.86,78504.18,0.2,-0.00854,1e-05,1.31556]
[1777890183744,75.86,78485.81,0.2,-0.00864,1e-05,1.32872]
[1777890184750,75.86,78454.08,0.2,-0.00882,1e-05,1.3517]
[1777890189795,75.86,78435.57,0.2,-0.00892,1e-05,1.36527]
[1777890191819,75.86,78417.58,0.2,-0.00902,1e-05,1.37856]
[1777890195850,75.86,78385.0,0.2,-0.00921,1e-05,1.40291]
[1777890200883,75.86,78377.74,0.2,-0.00925,1e-05,1.40838]
[1777890203904,75.86,78355.34,0.2,-0.00938,1e-05,1.42538]
[1777890208939,75.86,78357.26,0.2,-0.00937,1e-05,1.42392]
[1777890213978,75.86,78368.91,0.2,-0.00929,1e-05,1.41341]
[1777890219011,75.86,78360.43,0.2,-0.00934,1e-05,1.41984]
[1777890224050,75.86,78364.66,0.2,-0.00932,1e-05,1.41663]
[1777890228080,75.86,78348.13,0.2,-0.00941,1e-05,1.42922]
[1777890231101,75.86,78331.03,0.2,-0.00952,1e-05,1.44235]
[1777890233115,75.86,78313.27,0.2,-0.00962,1e-05,1.45609]
[1777890238155,75.86,78314.19,0.2,-0.00962,1e-05,1.45537]
[1777890242183,75.86,78340.62,0.2,-0.00946,1e-05,1.43498]
[1777890243190,75.86,78359.32,0.2,-0.00935,1e-05,1.42069]
[1777890246217,75.86,78336.13,0.2,-0.00949,1e-05,1.43842]
[1777890249800,75.86,78332.61,0.2,-0.00951,1e-05,1.44113]
[1777890250343,75.86,78332.61,0.2,-0.00951,1e-05,1.44113]
[1777890250995,75.86,78348.17,0.2,-0.00941,1e-05,1.42919]
[1777890251202,75.86,78348.17,0.2,-0.00941,1e-05,1.42919]
[1777890253273,75.86,78325.42,0.2,-0.00955,1e-05,1.44668]
[1777890255304,75.86,78298.4,0.2,-0.00971,1e-05,1.46767]
[1777890255917,75.86,78298.4,0.2,-0.00971,1e-05,1.46767]
[1777890256397,75.86,78298.4,0.2,-0.00971,1e-05,1.46767]
[1777890256481,75.86,78253.83,0.2,-0.00999,1e-05,1.50286]
[1777890257401,75.86,78253.83,0.2,-0.00999,1e-05,1.50286]
[1777890257411,75.86,78246.24,0.2,-0.01003,1e-05,1.50893]
[1777890258133,75.86,78246.24,0.2,-0.01003,1e-05,1.50893]
[1777890258320,75.86,78246.24,0.2,-0.01003,1e-05,1.50893]
[1777890261336,75.86,78281.31,0.2,-0.00982,1e-05,1.48109]
[1777890266371,75.86,78268.79,0.2,-0.00989,1e-05,1.49098]
[1777890269391,75.86,78253.31,0.2,-0.00999,1e-05,1.50328]
[1777890274428,75.86,78257.95,0.2,-0.00995,1e-05,1.49786]
[1777890276454,75.86,78281.3,0.2,-0.00981,1e-05,1.47938]
[1777890281526,75.86,78272.94,0.2,-0.00986,1e-05,1.48598]
[1777890286562,75.86,78275.73,0.2,-0.00984,1e-05,1.48377]
[1777890291597,75.86,78293.94,0.2,-0.00973,1e-05,1.46946]
[1777890296635,75.86,78290.68,0.2,-0.00975,1e-05,1.47202]
[1777890298646,75.86,78269.88,0.2,-0.00988,1e-05,1.4884]
[1777890301667,75.86,78252.17,0.2,-0.00998,1e-05,1.50246]
[1777890306709,75.86,78240.5,0.2,-0.01006,1e-05,1.51179]
[1777890307714,75.86,78223.69,0.2,-0.01016,1e-05,1.52531]
[1777890308245,75.86,78223.69,0.2,-0.01016,1e-05,1.52531]
[1777890308729,75.86,78215.26,0.2,-0.01022,1e-05,1.53213]
[1777890310738,75.86,78233.52,0.2,-0.0101,1e-05,1.51739]
[1777890315769,75.86,78237.68,0.2,-0.01008,1e-05,1.51405]
[1777890316857,75.86,78237.68,0.2,-0.01008,1e-05,1.51405]
[1777890317784,75.86,78233.45,0.2,-0.0101,1e-05,1.51745]
[1777890322825,75.86,78251.0,0.2,-0.00999,1e-05,1.50339]
[1777890327860,75.86,78258.14,0.2,-0.00995,1e-05,1.49771]
[1777890331886,75.86,78273.07,0.2,-0.00984,1e-05,1.48416]
[1777890336924,75.86,78280.43,0.2,-0.0098,1e-05,1.47836]
[1777890339751,75.86,78300.59,0.2,-0.00968,1e-05,1.46257]
[1777890341964,75.86,78333.97,0.2,-0.00948,1e-05,1.43673]
[1777890342971,75.86,78359.08,0.2,-0.00933,1e-05,1.41755]
[1777890348012,75.86,78350.1,0.2,-0.00938,1e-05,1.42438]
[1777890349822,75.86,78329.42,0.2,-0.0095,1e-05,1.44023]
[1777890353049,75.86,78286.37,0.2,-0.00976,1e-05,1.47369]
[1777890358085,75.86,78281.68,0.2,-0.00979,1e-05,1.47738]
[1777890361109,75.86,78249.02,0.2,-0.00999,1e-05,1.50325]
[1777890363469,75.86,78258.6,0.2,-0.00993,1e-05,1.49562]
[1777890363500,75.86,78249.74,0.2,-0.00999,1e-05,1.50267]
[1777890364607,75.86,78249.74,0.2,-0.00999,1e-05,1.50267]
[1777890364650,75.86,78243.03,0.2,-0.01003,1e-05,1.50803]
[1777890369078,75.86,78255.98,0.2,-0.00995,1e-05,1.4977]
[1777890369165,75.86,78252.55,0.2,-0.00997,1e-05,1.50043]
[1777890374233,75.86,78223.51,0.2,-0.01015,1e-05,1.52371]
[1777890376438,75.86,78219.01,0.2,-0.01018,1e-05,1.52735]
[1777890376470,75.86,78217.75,0.2,-0.01019,1e-05,1.52836]
[1777890379468,75.86,78211.65,0.2,-0.01023,1e-05,1.5333]
[1777890379563,75.86,78207.91,0.2,-0.01025,1e-05,1.53634]
[1777890383250,75.86,78205.06,0.2,-0.01027,1e-05,1.53866]
[1777890383272,75.86,78234.6,0.2,-0.01008,1e-05,1.51479]
[1777890385279,75.86,78249.84,0.2,-0.00999,1e-05,1.50259]
[1777890387220,75.86,78246.49,0.2,-0.01001,1e-05,1.50527]
[1777890387319,75.86,78250.53,0.2,-0.00998,1e-05,1.50204]
[1777890388030,75.86,78250.53,0.2,-0.00998,1e-05,1.50204]
[1777890388299,75.86,78250.53,0.2,-0.00998,1e-05,1.50204]
[1777890391796,75.86,78255.79,0.2,-0.00995,1e-05,1.49785]
[1777890391897,75.86,78254.46,0.2,-0.00995,1e-05,1.49719]
[1777890392115,75.86,78254.46,0.2,-0.00995,1e-05,1.49719]
[1777890392328,75.86,78254.46,0.2,-0.00995,1e-05,1.49719]
[1777890397363,75.86,78242.31,0.2,-0.01002,1e-05,1.50687]
[1777890402401,75.86,78245.73,0.2,-0.01,1e-05,1.50414]
[1777890406677,75.86,78248.61,0.2,-0.00998,1e-05,1.50184]
[1777890406713,75.86,78255.43,0.2,-0.00994,1e-05,1.49642]
[1777890407535,75.86,78255.43,0.2,-0.00994,1e-05,1.49642]
[1777890407608,75.86,78266.26,0.2,-0.00988,1e-05,1.48783]
[1777890408074,75.86,78266.26,0.2,-0.00988,1e-05,1.48783]
[1777890408442,75.86,78266.36,0.2,-0.00987,1e-05,1.48775]
[1777890413480,75.86,78278.35,0.2,-0.0098,1e-05,1.47829]
[1777890418515,75.86,78277.73,0.2,-0.00981,1e-05,1.47878]
[1777890423551,75.86,78287.22,0.2,-0.00975,1e-05,1.47132]
[1777890426575,75.86,78316.47,0.2,-0.00957,1e-05,1.44854]
[1777890431614,75.86,78338.26,0.2,-0.00944,1e-05,1.43177]
[1777890433632,75.86,78370.54,0.2,-0.00925,1e-05,1.40721]
[1777890434633,75.86,78399.09,0.2,-0.00909,1e-05,1.38579]
[1777890437659,75.86,78373.15,0.2,-0.00924,1e-05,1.40524]
[1777890438663,75.86,78343.14,0.2,-0.00941,1e-05,1.42803]
[1777890443698,75.86,78341.46,0.2,-0.00942,1e-05,1.42932]
[1777890446721,75.86,78365.8,0.2,-0.00928,1e-05,1.41079]
[1777890451756,75.86,78363.03,0.2,-0.00929,1e-05,1.41124]
[1777890456794,75.86,78366.09,0.2,-0.00927,1e-05,1.40892]
[1777890457224,75.86,78366.09,0.2,-0.00927,1e-05,1.40892]
[1777890457535,75.86,78366.09,0.2,-0.00927,1e-05,1.40892]
[1777890458404,75.86,78368.9,0.2,-0.00925,1e-05,1.4068]
[1777890458808,75.86,78371.25,0.2,-0.00924,1e-05,1.40502]
[1777890459282,75.86,78371.25,0.2,-0.00924,1e-05,1.40502]
[1777890459813,75.86,78372.45,0.2,-0.00923,1e-05,1.40412]
[1777890460805,75.86,78372.45,0.2,-0.00923,1e-05,1.40412]
[1777890460887,75.86,78383.4,0.2,-0.00917,1e-05,1.39588]
[1777890465033,75.86,78380.85,0.2,-0.00918,1e-05,1.3978]
[1777890465074,75.86,78374.8,0.2,-0.00922,1e-05,1.40235]
[1777890470199,75.86,78377.52,0.2,-0.0092,1e-05,1.4003]
[1777890471004,75.86,78377.52,0.2,-0.0092,1e-05,1.4003]
[1777890476943,75.86,78380.43,0.2,-0.00918,1e-05,1.39811]
[1777890478958,75.86,78396.2,0.2,-0.00909,1e-05,1.38631]
[1777890479966,75.86,78411.43,0.2,-0.00901,1e-05,1.37498]
[1777890482990,75.86,78392.87,0.2,-0.00911,1e-05,1.38879]
[1777890488022,75.86,78389.0,0.2,-0.00913,1e-05,1.39169]
[1777890493056,75.86,78404.33,0.2,-0.00905,1e-05,1.38025]
[1777890498093,75.86,78406.41,0.2,-0.00904,1e-05,1.37871]
[1777890503128,75.86,78417.09,0.2,-0.00897,1e-05,1.3708]
[1777890508163,75.86,78423.3,0.2,-0.00894,1e-05,1.36621]
[1777890513199,75.86,78430.98,0.2,-0.00889,1e-05,1.35895]
[1777890516223,75.86,78448.75,0.2,-0.00879,1e-05,1.34596]
[1777890521257,75.86,78461.6,0.2,-0.00872,1e-05,1.33664]
[1777890526293,75.86,78460.86,0.2,-0.00872,1e-05,1.33717]
[1777890530814,75.86,78461.23,0.2,-0.00872,1e-05,1.3369]
[1777890531160,75.86,78448.06,0.2,-0.00879,1e-05,1.34646]
[1777890531430,75.86,78448.06,0.2,-0.00879,1e-05,1.34646]
[1777890531450,75.86,78446.2,0.2,-0.0088,1e-05,1.34782]
[1777890536292,75.86,78444.51,0.2,-0.00881,1e-05,1.34905]
[1777890536775,75.86,78444.51,0.2,-0.00881,1e-05,1.34905]
[1777890542407,75.86,78444.93,0.2,-0.00881,1e-05,1.34874]
[1777890546364,75.86,78455.99,0.2,-0.00875,1e-05,1.3407]
[1777890546435,75.86,78458.8,0.2,-0.00873,1e-05,1.33866]
[1777890549478,75.86,78478.09,0.2,-0.00863,1e-05,1.32475]
[1777890550474,75.86,78497.53,0.2,-0.00852,1e-05,1.31084]
[1777890555508,75.86,78510.79,0.2,-0.00845,1e-05,1.30143]
[1777890560546,75.86,78523.85,0.2,-0.00838,1e-05,1.29222]
[1777890564576,75.86,78508.04,0.2,-0.00846,1e-05,1.30338]
[1777890569610,75.86,78489.34,0.2,-0.00856,1e-05,1.31669]
[1777890571623,75.86,78503.31,0.2,-0.00848,1e-05,1.30516]
[1777890576659,75.86,78504.83,0.2,-0.00847,1e-05,1.30409]
[1777890581694,75.86,78500.53,0.2,-0.00849,1e-05,1.30714]
[1777890586732,75.86,78502.09,0.2,-0.00849,1e-05,1.30603]
[1777890591764,75.86,78500.67,0.2,-0.00849,1e-05,1.30704]
[1777890596811,75.86,78495.76,0.2,-0.00852,1e-05,1.31053]
[1777890601850,75.86,78494.35,0.2,-0.00853,1e-05,1.31153]
[1777890602857,75.86,78476.27,0.2,-0.00863,1e-05,1.32447]
[1777890603864,75.86,78457.93,0.2,-0.00873,1e-05,1.3377]
[1777890608900,75.86,78467.28,0.2,-0.00867,1e-05,1.33094]
[1777890613936,75.86,78457.76,0.2,-0.00873,1e-05,1.33782]
[1777890618970,75.86,78465.54,0.2,-0.00868,1e-05,1.33219]
[1777890624007,75.86,78473.45,0.2,-0.00864,1e-05,1.32649]
[1777890629040,75.86,78483.85,0.2,-0.00858,1e-05,1.31903]
[1777890634075,75.86,78483.55,0.2,-0.00858,1e-05,1.31766]
[1777890639113,75.86,78484.29,0.2,-0.00857,1e-05,1.31714]
[1777890641124,75.86,78500.2,0.2,-0.00849,1e-05,1.3058]
[1777890646169,75.86,78512.9,0.2,-0.00842,1e-05,1.29681]
[1777890651212,75.86,78510.91,0.2,-0.00843,1e-05,1.29822]
[1777890656255,75.86,78504.48,0.2,-0.00846,1e-05,1.30276]
[1777890661282,75.86,78508.89,0.2,-0.00844,1e-05,1.29964]
[1777890666318,75.86,78497.77,0.2,-0.0085,1e-05,1.30753]
[1777890672200,75.86,78489.38,0.2,-0.00854,1e-05,1.3135]
[1777890677394,75.86,78490.34,0.2,-0.00854,1e-05,1.31282]
[1777890682431,75.86,78488.76,0.2,-0.00855,1e-05,1.31394]
[1777890687466,75.86,78490.48,0.2,-0.00854,1e-05,1.31272]
[1777890692500,75.86,78492.88,0.2,-0.00852,1e-05,1.30943]
[1777890697536,75.86,78497.44,0.2,-0.00849,1e-05,1.30619]
[1777890702575,75.86,78504.7,0.2,-0.00845,1e-05,1.30104]
[1777890707608,75.86,78518.79,0.2,-0.00838,1e-05,1.2911]
[1777890712643,75.86,78516.63,0.2,-0.00839,1e-05,1.29262]
[1777890717678,75.86,78517.27,0.2,-0.00838,1e-05,1.29217]
[1777890721356,75.86,78513.55,0.2,-0.0084,1e-05,1.29479]
[1777890721772,75.86,78520.91,0.2,-0.00837,1e-05,1.28961]
[1777890722623,75.86,78520.91,0.2,-0.00837,1e-05,1.28961]
[1777890722727,75.86,78556.52,0.2,-0.00818,1e-05,1.26479]
[1777890723730,75.86,78612.9,0.2,-0.00789,1e-05,1.22632]
[1777890724741,75.86,78639.68,0.2,-0.00776,0.0,1.2084]
[1777890729773,75.86,78639.31,0.2,-0.00776,0.0,1.20864]
[1777890730789,75.86,78662.7,0.2,-0.00764,0.0,1.19317]
[1777890731796,75.86,78692.08,0.2,-0.0075,0.0,1.17397]
[1777890733806,75.86,78729.01,0.2,-0.00732,0.0,1.1502]
[1777890738842,75.85,78770.21,0.2,-0.00713,0.0,1.1233]
[1777890739851,75.85,78786.86,0.2,-0.00705,0.0,1.11293]
[1777890743893,75.76,78829.51,0.2,-0.00681,0.0,1.07967]
[1777890744893,75.73,78850.89,0.2,-0.00669,0.0,1.06381]
[1777890745898,75.7,78871.49,0.2,-0.00658,0.0,1.04887]
[1777890750946,75.7,78843.62,0.2,-0.0067,0.0,1.06546]
[1777890755985,75.7,78842.57,0.2,-0.0067,0.0,1.06473]
[1777890758000,75.7,78868.5,0.2,-0.00659,0.0,1.04929]
[1777890763043,75.7,78848.65,0.2,-0.00667,0.0,1.06109]
[1777890766329,75.7,78852.44,0.2,-0.00666,0.0,1.05883]
[1777890766422,75.7,78843.84,0.2,-0.00669,0.0,1.06396]
[1777890768707,75.7,78837.43,0.2,-0.00672,0.0,1.06781]
[1777890769085,75.7,78837.62,0.2,-0.00672,0.0,1.06769]
[1777890771502,75.7,78830.89,0.2,-0.00675,0.0,1.07174]
[1777890772107,75.7,78831.08,0.2,-0.00675,0.0,1.07163]
[1777890773112,75.7,78851.05,0.2,-0.00666,0.0,1.05966]
[1777890773517,75.7,78851.05,0.2,-0.00666,0.0,1.05966]
[1777890774044,75.7,78851.05,0.2,-0.00666,0.0,1.05966]
[1777890774120,75.7,78870.76,0.2,-0.00658,0.0,1.04795]
[1777890774770,75.7,78870.76,0.2,-0.00658,0.0,1.04795]
[1777890775141,75.7,78860.95,0.2,-0.00662,0.0,1.05376]
[1777890776138,75.7,78841.12,0.2,-0.00671,0.0,1.06559]
[1777890779474,75.7,78841.85,0.2,-0.0067,0.0,1.06516]
[1777890780169,75.7,78869.56,0.2,-0.00658,0.0,1.04866]
[1777890781192,75.7,78869.56,0.2,-0.00658,0.0,1.04866]
[1777890781272,75.7,78870.67,0.2,-0.00658,0.0,1.04801]
[1777890784966,75.7,78876.52,0.2,-0.00655,0.0,1.04455]
[1777890785216,75.7,78891.22,0.2,-0.00649,0.0,1.03592]
[1777890786174,75.7,78891.22,0.2,-0.00649,0.0,1.03592]
[1777890786261,75.7,78900.1,0.2,-0.00645,0.0,1.03074]
[1777890786762,75.7,78900.1,0.2,-0.00645,0.0,1.03074]
[1777890787229,75.7,78900.15,0.2,-0.00645,0.0,1.03071]
[1777890787608,75.7,78900.15,0.2,-0.00645,0.0,1.03071]
[1777890787841,75.7,78900.15,0.2,-0.00645,0.0,1.03071]
[1777890790267,75.7,78902.5,0.2,-0.00644,0.0,1.02934]
[1777890790352,75.7,78904.86,0.2,-0.00643,0.0,1.02797]
[1777890791002,75.7,78904.86,0.2,-0.00643,0.0,1.02797]
[1777890791256,75.7,78904.86,0.2,-0.00643,0.0,1.02797]
[1777890792220,75.7,78904.86,0.2,-0.00643,0.0,1.02797]
[1777890792317,75.7,78898.47,0.2,-0.00646,0.0,1.03169]
[1777890792802,75.7,78898.47,0.2,-0.00646,0.0,1.03169]
[1777890793272,75.7,78898.47,0.2,-0.00646,0.0,1.03169]
[1777890794287,75.7,78898.47,0.2,-0.00646,0.0,1.03169]
[1777890794336,75.7,78872.94,0.2,-0.00657,0.0,1.04667]
[1777890795905,75.7,78872.94,0.2,-0.00657,0.0,1.04667]
[1777890796303,75.7,78867.81,0.2,-0.00659,0.0,1.0497]
[1777890798305,75.7,78883.43,0.2,-0.00652,0.0,1.04049]
[1777890803341,75.7,78897.16,0.2,-0.00647,0.0,1.03245]
[1777890804347,75.7,78938.27,0.2,-0.00629,0.0,1.0087]
[1777890809382,75.7,78905.6,0.2,-0.00643,0.0,1.02754]
[1777890813413,75.7,78924.04,0.2,-0.00635,0.0,1.01555]
[1777890818446,75.7,78932.77,0.2,-0.00631,0.0,1.01054]
[1777890819452,75.7,78915.51,0.2,-0.00638,0.0,1.02047]
[1777890823480,75.7,78889.35,0.2,-0.00649,0.0,1.03568]
[1777890825494,75.7,78908.03,0.2,-0.00641,0.0,1.0248]
[1777890828516,75.7,78888.37,0.2,-0.0065,0.0,1.03625]
[1777890830533,75.7,78872.88,0.2,-0.00656,0.0,1.04536]
[1777890835567,75.7,78867.58,0.2,-0.00658,0.0,1.04849]
[1777890840707,75.7,78842.36,0.2,-0.00669,0.0,1.06349]
[1777890843550,75.7,78863.91,0.2,-0.0066,0.0,1.05066]
[1777890845659,75.7,78881.09,0.2,-0.00653,0.0,1.04052]
[1777890850694,75.7,78876.2,0.2,-0.00655,0.0,1.0434]
[1777890853630,75.7,78901.07,0.2,-0.00644,0.0,1.02884]
[1777890858751,75.7,78877.88,0.2,-0.00654,0.0,1.04241]
[1777890863399,75.7,78878.87,0.2,-0.00654,0.0,1.04183]
[1777890863465,75.7,78879.14,0.2,-0.00653,0.0,1.04167]
[1777890868825,75.7,78892.18,0.2,-0.00648,0.0,1.03402]
[1777890871846,75.7,78914.23,0.2,-0.00638,0.0,1.01989]
[1777890874867,75.7,78898.0,0.2,-0.00645,0.0,1.0293]
[1777890876126,75.7,78898.0,0.2,-0.00645,0.0,1.0293]
[1777890876163,75.7,78914.4,0.2,-0.00638,0.0,1.01979]
[1777890876738,75.7,78914.4,0.2,-0.00638,0.0,1.01979]
[1777890876881,75.7,78914.4,0.2,-0.00638,0.0,1.01979]
[1777890881916,75.7,78927.48,0.2,-0.00632,0.0,1.01226]
[1777890884938,75.7,78945.69,0.2,-0.00625,0.0,1.00185]
[1777890889971,75.7,78950.46,0.2,-0.00623,0.0,0.99914]
[1777890895010,75.7,78956.84,0.2,-0.0062,0.0,0.99552]
[1777890900046,75.7,78959.56,0.2,-0.00619,0.0,0.99399]
[1777890902193,75.7,78958.14,0.2,-0.0062,0.0,0.99479]
[1777890902265,75.7,78960.0,0.2,-0.00619,0.0,0.99374]
[1777890904074,75.7,78975.57,0.2,-0.00613,0.0,0.98498]
[1777890909113,75.7,78972.84,0.2,-0.00614,0.0,0.98651]
[1777890914144,75.7,78970.33,0.2,-0.00615,0.0,0.98792]
[1777890918186,75.7,78950.51,0.2,-0.00623,0.0,0.99911]
[1777890919185,75.7,78934.72,0.2,-0.00629,0.0,1.00811]
[1777890922206,75.7,78955.7,0.2,-0.00621,0.0,0.99617]
[1777890927243,75.7,78957.37,0.2,-0.0062,0.0,0.99522]
[1777890932276,75.7,78947.28,0.2,-0.00623,0.0,0.99964]
[1777890937313,75.7,78964.68,0.2,-0.00616,0.0,0.9898]
[1777890942349,75.7,78977.45,0.2,-0.00611,0.0,0.98263]
[1777890947387,75.7,78972.05,0.2,-0.00613,0.0,0.98566]
[1777890952421,75.7,78985.24,0.2,-0.00608,0.0,0.97828]
[1777890956059,75.7,78980.08,0.2,-0.0061,0.0,0.98116]
[1777890956450,75.7,78974.41,0.2,-0.00612,0.0,0.98434]
[1777890959471,75.7,78957.8,0.2,-0.00619,0.0,0.99368]
[1777890964508,75.7,78965.71,0.2,-0.00616,0.0,0.98922]
[1777890967978,75.7,78961.13,0.2,-0.00618,0.0,0.9918]
[1777890968547,75.7,78953.87,0.2,-0.00621,0.0,0.99591]
[1777890968923,75.7,78953.87,0.2,-0.00621,0.0,0.99591]
[1777890969549,75.7,78935.77,0.2,-0.00628,0.0,1.0062]
[1777890974584,75.7,78946.34,0.2,-0.00624,0.0,1.00018]
[1777890979624,75.7,78962.7,0.2,-0.00617,0.0,0.99092]
[1777890982640,75.7,78983.9,0.2,-0.00609,0.0,0.97903]
[1777890987678,75.7,78978.02,0.2,-0.00611,0.0,0.98231]
[1777890992713,75.7,78963.78,0.2,-0.00616,0.0,0.98901]
[1777890997746,75.7,78970.15,0.2,-0.00613,0.0,0.98543]
[1777891002781,75.7,78965.96,0.2,-0.00615,0.0,0.98779]
[1777891007817,75.7,78966.77,0.2,-0.00615,0.0,0.98733]
[1777891012853,75.7,78948.81,0.2,-0.00622,0.0,0.99747]
[1777891016881,75.7,78974.45,0.2,-0.00612,0.0,0.98302]
[1777891018896,75.7,79010.5,0.2,-0.00597,0.0,0.96301]
[1777891019901,75.7,79029.0,0.2,-0.0059,0.0,0.95288]
[1777891024574,75.7,79028.84,0.2,-0.0059,0.0,0.95297]
[1777891024753,75.7,79010.26,0.2,-0.00597,0.0,0.96315]
[1777891026215,75.7,79010.26,0.2,-0.00597,0.0,0.96315]
[1777891026271,75.7,78948.48,0.2,-0.00622,0.0,0.99766]
[1777891032038,75.7,78953.13,0.2,-0.0062,0.0,0.99502]
[1777891037072,75.7,78953.25,0.2,-0.0062,0.0,0.99496]
[1777891042108,75.7,78942.45,0.2,-0.00625,0.0,1.00108]
[1777891047142,75.7,78949.36,0.2,-0.00622,0.0,0.99716]
[1777891052178,75.7,78956.2,0.2,-0.00618,0.0,0.99199]
[1777891057213,75.7,78953.53,0.2,-0.00619,0.0,0.9935]
[1777891062248,75.7,78934.84,0.2,-0.00627,0.0,1.00411]
[1777891067283,75.7,78936.99,0.2,-0.00626,0.0,1.00288]
[1777891069298,75.7,78961.46,0.2,-0.00616,0.0,0.98903]
[1777891074333,75.7,78945.18,0.2,-0.00623,0.0,0.99823]
[1777891079369,75.7,78943.33,0.2,-0.00623,0.0,0.99928]
[1777891084403,75.7,78932.78,0.2,-0.00628,0.0,1.00528]
[1777891089440,75.7,78944.22,0.2,-0.00623,0.0,0.99877]
[1777891094475,75.7,78944.62,0.2,-0.00623,0.0,0.99854]
[1777891099510,75.7,78943.18,0.2,-0.00623,0.0,0.99936]
[1777891104546,75.7,78941.43,0.2,-0.00624,0.0,1.00036]
[1777891109580,75.7,78936.54,0.2,-0.00626,0.0,1.00314]
[1777891114617,75.7,78927.37,0.2,-0.00629,0.0,1.00706]
[1777891119651,75.7,78928.26,0.2,-0.00629,0.0,1.00656]
[1777891124686,75.7,78922.07,0.2,-0.00631,0.0,1.0101]
[1777891129720,75.7,78918.15,0.2,-0.00633,0.0,1.01235]
[1777891132742,75.7,78934.29,0.2,-0.00626,0.0,1.00311]
[1777891133749,75.7,78951.34,0.2,-0.00619,0.0,0.99344]
[1777891138784,75.7,78934.12,0.2,-0.00626,0.0,1.00321]
[1777891143818,75.7,78932.42,0.2,-0.00627,0.0,1.00418]
[1777891148855,75.7,78933.85,0.2,-0.00627,0.0,1.00336]
[1777891153890,75.7,78944.46,0.2,-0.00622,0.0,0.99733]
[1777891158925,75.7,78943.87,0.2,-0.00622,0.0,0.99767]
[1777891163964,75.7,78962.28,0.2,-0.00615,0.0,0.98727]
[1777891165973,75.7,78979.73,0.2,-0.00608,0.0,0.9775]
[1777891171008,75.7,78968.29,0.2,-0.00612,0.0,0.98261]
[1777891176048,75.7,78977.09,0.2,-0.00608,0.0,0.97769]
[1777891181084,75.7,78964.21,0.2,-0.00613,0.0,0.98489]
[1777891186124,75.7,78968.11,0.2,-0.00612,0.0,0.98271]
[1777891191154,75.7,78962.29,0.2,-0.00614,0.0,0.98597]
[1777891196189,75.7,78954.26,0.2,-0.00617,0.0,0.99049]
[1777891201225,75.7,78939.94,0.2,-0.00623,0.0,0.99859]
[1777891206261,75.7,78962.46,0.2,-0.00614,0.0,0.98588]
[1777891211299,75.7,78963.87,0.2,-0.00614,0.0,0.98508]
[1777891214354,75.7,78982.68,0.2,-0.00606,0.0,0.97457]
[1777891219378,75.7,78998.58,0.2,-0.006,0.0,0.96577]
[1777891224415,75.7,79013.41,0.2,-0.00594,0.0,0.95761]
[1777891229450,75.7,79016.33,0.2,-0.00593,0.0,0.95601]
[1777891234485,75.7,79017.97,0.2,-0.00591,0.0,0.95385]
[1777891239520,75.7,79001.33,0.2,-0.00598,0.0,0.96298]
[1777891244556,75.7,79001.58,0.2,-0.00598,0.0,0.96284]
[1777891249594,75.7,78995.88,0.2,-0.006,0.0,0.96598]
[1777891254630,75.7,79002.08,0.2,-0.00598,0.0,0.96257]
[1777891259661,75.7,78994.03,0.2,-0.00601,0.0,0.967]
[1777891264697,75.7,78987.71,0.2,-0.00603,0.0,0.9705]
[1777891269731,75.7,78978.67,0.2,-0.00607,0.0,0.97552]
[1777891274771,75.7,78997.17,0.2,-0.00599,0.0,0.96527]
[1777891278798,75.7,78966.89,0.2,-0.00612,0.0,0.9821]
[1777891283833,75.7,78956.4,0.2,-0.00616,0.0,0.98799]
[1777891288869,75.7,78968.59,0.2,-0.00611,0.0,0.98115]
[1777891293903,75.7,78981.32,0.2,-0.00605,0.0,0.97277]
[1777891298939,75.7,78993.8,0.2,-0.006,0.0,0.96586]
[1777891303983,75.7,78990.26,0.2,-0.00601,0.0,0.96781]
[1777891309020,75.7,78978.38,0.2,-0.00606,0.0,0.9744]
[1777891314058,75.7,78969.07,0.2,-0.0061,0.0,0.97959]
[1777891319094,75.7,78955.48,0.2,-0.00615,0.0,0.98721]
[1777891324129,75.7,78959.48,0.2,-0.00614,0.0,0.98496]
[1777891329172,75.7,78963.28,0.2,-0.00612,0.0,0.98283]
[1777891334207,75.7,78962.78,0.2,-0.00612,0.0,0.98311]
[1777891339242,75.7,78953.71,0.2,-0.00616,0.0,0.98821]
[1777891344303,75.7,78951.52,0.2,-0.00617,0.0,0.98944]
[1777891349338,75.7,78944.92,0.2,-0.0062,0.0,0.99317]
[1777891354373,75.7,78940.94,0.2,-0.0062,0.0,0.99412]
[1777891359408,75.7,78929.13,0.2,-0.00625,0.0,1.00082]
[1777891364447,75.7,78932.67,0.2,-0.00624,0.0,0.99881]
[1777891369479,75.7,78935.7,0.2,-0.00623,0.0,0.99709]
[1777891374536,75.7,78933.68,0.2,-0.00623,0.0,0.99823]
[1777891379550,75.7,78936.08,0.2,-0.00622,0.0,0.99687]
[1777891384586,75.7,78929.64,0.2,-0.00625,0.0,1.00053]
[1777891389622,75.7,78936.14,0.2,-0.00622,0.0,0.99684]
[1777891392642,75.7,78962.03,0.2,-0.00612,0.0,0.98224]
[1777891397677,75.7,78972.94,0.2,-0.00608,0.0,0.97615]
[1777891402725,75.7,78967.98,0.2,-0.0061,0.0,0.97891]
[1777891405744,75.7,78985.89,0.2,-0.00602,0.0,0.96895]
[1777891410771,75.7,78979.72,0.2,-0.00605,0.0,0.97237]
[1777891415806,75.7,78985.16,0.2,-0.00602,0.0,0.96808]
[1777891420841,75.7,78985.43,0.2,-0.00602,0.0,0.96793]
[1777891425875,75.7,78978.28,0.2,-0.00605,0.0,0.97189]
[1777891430911,75.7,78979.15,0.2,-0.00604,0.0,0.97141]
[1777891435946,75.7,78981.04,0.2,-0.00604,0.0,0.97036]
[1777891440981,75.7,78968.6,0.2,-0.00608,0.0,0.97728]
[1777891446016,75.7,78964.69,0.2,-0.0061,0.0,0.97946]
[1777891451056,75.7,78959.72,0.2,-0.00612,0.0,0.98224]
[1777891456092,75.7,78953.14,0.2,-0.00615,0.0,0.98594]
[1777891461127,75.7,78953.04,0.2,-0.00615,0.0,0.98599]
[1777891466163,75.7,78943.91,0.2,-0.00618,0.0,0.99114]
[1777891471198,75.7,78946.13,0.2,-0.00617,0.0,0.98859]
[1777891476232,75.7,78943.9,0.2,-0.00618,0.0,0.98984]
[1777891481272,75.7,78936.05,0.2,-0.00621,0.0,0.99428]
[1777891486303,75.7,78924.68,0.2,-0.00626,0.0,1.00074]
[1777891491338,75.7,78923.36,0.2,-0.00626,0.0,1.00149]
[1777891496374,75.7,78924.92,0.2,-0.00625,0.0,1.0006]
[1777891501414,75.7,78924.35,0.2,-0.00626,0.0,1.00092]
[1777891506450,75.7,78926.8,0.2,-0.00625,0.0,0.99953]
[1777891511488,75.7,78926.52,0.2,-0.00625,0.0,0.99969]
[1777891516522,75.7,78925.3,0.2,-0.00625,0.0,1.00038]
[1777891522565,75.7,78921.55,0.2,-0.00627,0.0,1.00252]
[1777891527604,75.7,78916.51,0.2,-0.00629,0.0,1.0054]
[1777891530629,75.7,78933.9,0.2,-0.00622,0.0,0.9955]
[1777891535663,75.7,78939.48,0.2,-0.00619,0.0,0.99104]
[1777891540699,75.7,78951.06,0.2,-0.00614,0.0,0.98452]
[1777891545736,75.7,78964.11,0.2,-0.00609,0.0,0.97721]
[1777891550769,75.7,78972.77,0.2,-0.00605,0.0,0.97239]
[1777891555804,75.7,78983.31,0.2,-0.00601,0.0,0.96655]
[1777891560840,75.7,78970.5,0.2,-0.00606,0.0,0.97365]
[1777891565875,75.7,78973.19,0.2,-0.00605,0.0,0.97216]
[1777891570913,75.7,78980.75,0.2,-0.00602,0.0,0.96796]
[1777891575949,75.7,78993.82,0.2,-0.00597,0.0,0.96075]
[1777891581989,75.7,78984.96,0.2,-0.006,0.0,0.96564]
[1777891587024,75.7,78983.87,0.2,-0.00601,0.0,0.96624]
[1777891592059,75.7,78989.17,0.2,-0.00598,0.0,0.96204]
[1777891596088,75.7,78970.76,0.2,-0.00605,0.0,0.97222]
[1777891598101,75.7,78952.98,0.2,-0.00612,0.0,0.98215]
[1777891601122,75.7,78929.41,0.2,-0.00622,0.0,0.99544]
[1777891606157,75.7,78934.9,0.2,-0.0062,0.0,0.99233]
[1777891611193,75.7,78936.0,0.2,-0.00619,0.0,0.9917]
[1777891616227,75.7,78939.29,0.2,-0.00618,0.0,0.98985]
[1777891621263,75.7,78935.49,0.2,-0.0062,0.0,0.99199]
[1777891626296,75.7,78937.94,0.2,-0.00619,0.0,0.99061]
[1777891631333,75.7,78935.76,0.2,-0.00619,0.0,0.99184]
[1777891636367,75.7,78934.67,0.2,-0.0062,0.0,0.99246]
[1777891641402,75.7,78926.93,0.2,-0.00623,0.0,0.99684]
[1777891644425,75.7,78909.56,0.2,-0.0063,0.0,1.00675]
[1777891649458,75.7,78910.02,0.2,-0.0063,0.0,1.00648]
[1777891654493,75.7,78910.5,0.2,-0.00629,0.0,1.00489]
[1777891659530,75.7,78911.79,0.2,-0.00628,0.0,1.00416]
[1777891664565,75.7,78914.01,0.2,-0.00628,0.0,1.00289]
[1777891669602,75.7,78909.08,0.2,-0.0063,0.0,1.0057]
[1777891674635,75.7,78909.72,0.2,-0.00629,0.0,1.00534]
[1777891679671,75.7,78908.1,0.2,-0.0063,0.0,1.00627]
[1777891684715,75.7,78908.59,0.2,-0.0063,0.0,1.00599]
[1777891689749,75.7,78909.44,0.2,-0.00629,0.0,1.0055]
[1777891694785,75.7,78918.86,0.2,-0.00626,0.0,1.00012]
[1777891698466,75.7,78926.0,0.2,-0.00623,0.0,0.99606]
[1777891698523,75.7,78925.9,0.2,-0.00623,0.0,0.99612]
[1777891703848,75.7,78937.09,0.2,-0.00618,0.0,0.98979]
[1777891708883,75.7,78949.29,0.2,-0.00613,0.0,0.98292]
[1777891713923,75.7,78949.73,0.2,-0.00612,0.0,0.98138]
[1777891719251,75.7,78954.73,0.2,-0.0061,0.0,0.97859]
[1777891719352,75.7,78978.6,0.2,-0.00601,0.0,0.96532]
[1777891725001,75.7,78990.78,0.2,-0.00596,0.0,0.95861]
[1777891730037,75.7,79005.72,0.2,-0.0059,0.0,0.95044]
[1777891735070,75.7,79015.39,0.2,-0.00586,0.0,0.94518]
[1777891740140,75.7,79002.55,0.2,-0.00591,0.0,0.95217]
[1777891742124,75.7,79022.12,0.2,-0.00584,0.0,0.94153]
[1777891747158,75.7,79029.5,0.2,-0.00581,0.0,0.93755]
[1777891749177,75.7,79054.33,0.2,-0.00571,0.0,0.92425]
[1777891754209,75.7,79033.1,0.2,-0.00579,0.0,0.93561]
[1777891759248,75.7,79032.01,0.2,-0.0058,0.0,0.93619]
[1777891764285,75.7,79030.47,0.2,-0.0058,0.0,0.93702]
[1777891769110,75.7,79036.95,0.2,-0.00578,0.0,0.93354]
[1777891769320,75.7,79037.83,0.2,-0.00578,0.0,0.93307]
[1777891774360,75.7,79037.29,0.2,-0.00577,0.0,0.93211]
[1777891779395,75.7,79051.59,0.2,-0.00572,0.0,0.92447]
[1777891784429,75.7,79053.42,0.2,-0.00571,0.0,0.9235]
[1777891789449,75.7,79057.56,0.2,-0.00569,0.0,0.9213]
[1777891789497,75.7,79062.26,0.2,-0.00568,0.0,0.9188]
[1777891790961,75.7,79062.45,0.2,-0.00567,0.0,0.9187]
[1777891791478,75.7,79063.59,0.2,-0.00567,0.0,0.9181]
[1777891796514,75.7,79069.02,0.2,-0.00565,0.0,0.91523]
[1777891801548,75.7,79071.44,0.2,-0.00564,0.0,0.91395]
[1777891806583,75.7,79068.69,0.2,-0.00565,0.0,0.9154]
[1777891811618,75.7,79070.66,0.2,-0.00564,0.0,0.91436]
[1777891814443,75.7,79066.19,0.2,-0.00566,0.0,0.91672]
[1777891814639,75.7,79062.12,0.2,-0.00568,0.0,0.91888]
[1777891815100,75.7,79062.12,0.2,-0.00568,0.0,0.91888]
[1777891815648,75.7,79060.3,0.2,-0.00568,0.0,0.91984]
[1777891820682,75.7,79054.89,0.2,-0.0057,0.0,0.92271]
[1777891825718,75.7,79052.67,0.2,-0.00571,0.0,0.92389]
[1777891831594,75.7,79055.5,0.2,-0.00569,0.0,0.92115]
[1777891837432,75.7,79059.12,0.2,-0.00568,0.0,0.91923]
[1777891837468,75.7,79058.12,0.2,-0.00568,0.0,0.91976]
[1777891842844,75.7,79058.95,0.2,-0.00568,0.0,0.91932]
[1777891846386,75.7,79055.5,0.2,-0.00569,0.0,0.92115]
[1777891846487,75.7,79055.96,0.2,-0.00569,0.0,0.92091]
[1777891851734,75.7,79060.78,0.2,-0.00567,0.0,0.91835]
[1777891856387,75.7,79061.11,0.2,-0.00567,0.0,0.91818]
[1777891856398,75.7,79066.43,0.2,-0.00565,0.0,0.91537]
[1777891859592,75.7,79062.74,0.2,-0.00567,0.0,0.91732]
[1777891859624,75.7,79060.37,0.2,-0.00568,0.0,0.91857]
[1777891860284,75.7,79060.37,0.2,-0.00568,0.0,0.91857]
[1777891860326,75.7,79061.25,0.2,-0.00567,0.0,0.91811]
[1777891861330,75.7,79061.25,0.2,-0.00567,0.0,0.91811]
[1777891861356,75.7,79061.08,0.2,-0.00567,0.0,0.9182]
[1777891862555,75.7,79061.08,0.2,-0.00567,0.0,0.9182]
[1777891862657,75.7,79061.3,0.2,-0.00567,0.0,0.91808]
[1777891865972,75.7,79058.36,0.2,-0.00568,0.0,0.91964]
[1777891866524,75.7,79058.36,0.2,-0.00568,0.0,0.91964]
[1777891868892,75.7,79060.74,0.2,-0.00567,0.0,0.91838]
[1777891869506,75.7,79060.74,0.2,-0.00567,0.0,0.91838]
[1777891870116,75.7,79062.35,0.2,-0.00567,0.0,0.91752]
[1777891870159,75.7,79063.13,0.2,-0.00566,0.0,0.91711]
[1777891871328,75.7,79063.13,0.2,-0.00566,0.0,0.91711]
[1777891871340,75.7,79063.38,0.2,-0.00566,0.0,0.91698]
[1777891877086,75.7,79075.5,0.2,-0.00562,0.0,0.91059]
[1777891882121,75.7,79088.56,0.2,-0.00557,0.0,0.90374]
[1777891887156,75.7,79089.26,0.2,-0.00557,0.0,0.90338]
[1777891892196,75.7,79085.02,0.2,-0.00558,0.0,0.90437]
[1777891897229,75.7,79082.72,0.2,-0.00558,0.0,0.90558]
[1777891902263,75.7,79081.93,0.2,-0.00559,0.0,0.90599]
[1777891907298,75.7,79083.77,0.2,-0.00558,0.0,0.90503]
[1777891912338,75.7,79081.85,0.2,-0.00559,0.0,0.90603]
[1777891916293,75.7,79095.44,0.2,-0.00554,0.0,0.89894]
[1777891916367,75.7,79087.73,0.2,-0.00557,0.0,0.90296]
[1777891921403,75.7,79065.05,0.2,-0.00565,0.0,0.91487]
[1777891924423,75.7,79049.78,0.2,-0.00571,0.0,0.92296]
[1777891929497,75.7,79046.98,0.2,-0.00572,0.0,0.92445]
[1777891929512,75.7,79043.82,0.2,-0.00573,0.0,0.92613]
[1777891935500,75.7,79040.24,0.2,-0.00574,0.0,0.92804]
[1777891938196,75.7,79039.64,0.2,-0.00575,0.0,0.92836]
[1777891938680,75.7,79039.64,0.2,-0.00575,0.0,0.92836]
[1777891938719,75.7,79038.85,0.2,-0.00575,0.0,0.92879]
[1777891944563,75.7,79042.85,0.2,-0.00573,0.0,0.92665]
[1777891949598,75.7,79044.49,0.2,-0.00573,0.0,0.92577]
[1777891951271,75.7,79043.83,0.2,-0.00573,0.0,0.92613]
[1777891951612,75.7,79041.15,0.2,-0.00573,0.0,0.92632]
[1777891956647,75.7,79040.1,0.2,-0.00574,0.0,0.92688]
[1777891957037,75.7,79040.1,0.2,-0.00574,0.0,0.92688]
[1777891957655,75.7,79041.09,0.2,-0.00573,0.0,0.92635]
[1777891962698,75.7,79040.27,0.2,-0.00574,0.0,0.92679]
[1777891967724,75.7,79041.05,0.2,-0.00573,0.0,0.92637]
[1777891972758,75.7,79049.07,0.2,-0.0057,0.0,0.9221]
[1777891977794,75.7,79047.81,0.2,-0.00571,0.0,0.92277]
[1777891982829,75.7,79054.59,0.2,-0.00568,0.0,0.91917]
[1777891987864,75.7,79037.58,0.2,-0.00575,0.0,0.92822]
[1777891992899,75.7,79035.79,0.2,-0.00575,0.0,0.92918]
[1777891997934,75.7,79032.63,0.2,-0.00577,0.0,0.93087]
[1777892002970,75.7,79032.78,0.2,-0.00576,0.0,0.93079]
[1777892008287,75.7,79037.84,0.2,-0.00575,0.0,0.92808]
[1777892008303,75.7,79036.67,0.2,-0.00575,0.0,0.92871]
[1777892014051,75.7,79034.24,0.2,-0.00575,0.0,0.92877]
[1777892019083,75.7,79023.4,0.2,-0.00579,0.0,0.93458]
[1777892021190,75.7,79023.78,0.2,-0.00579,0.0,0.93438]
[1777892021201,75.7,79024.07,0.2,-0.00579,0.0,0.93422]
[1777892022263,75.7,79024.07,0.2,-0.00579,0.0,0.93422]
[1777892022944,75.7,79023.9,0.2,-0.00579,0.0,0.93431]
[1777892025314,75.7,79023.87,0.2,-0.00579,0.0,0.93433]
[1777892025324,75.7,79022.35,0.2,-0.0058,0.0,0.93515]
[1777892031167,75.7,79021.75,0.2,-0.0058,0.0,0.93547]
[1777892036204,75.7,79023.55,0.2,-0.00579,0.0,0.9345]
[1777892041239,75.7,79020.9,0.2,-0.0058,0.0,0.93593]
[1777892046279,75.7,79024.25,0.2,-0.00579,0.0,0.93412]
[1777892051318,75.7,79024.28,0.2,-0.00579,0.0,0.93411]
[1777892056349,75.7,79022.36,0.2,-0.0058,0.0,0.93514]
[1777892061384,75.7,79020.85,0.2,-0.0058,0.0,0.93595]
[1777892066418,75.7,79020.53,0.2,-0.0058,0.0,0.93613]
[1777892071453,75.7,79014.56,0.2,-0.00582,0.0,0.93809]
[1777892075950,75.7,79015.7,0.2,-0.00582,0.0,0.93748]
[1777892075994,75.7,79012.67,0.2,-0.00583,0.0,0.93911]
[1777892081524,75.7,79010.91,0.2,-0.00583,0.0,0.94006]
[1777892083315,75.7,79011.68,0.2,-0.00583,0.0,0.93965]
[1777892083466,75.7,79011.68,0.2,-0.00583,0.0,0.93965]
[1777892083537,75.7,79011.68,0.2,-0.00583,0.0,0.93965]
[1777892083635,75.7,78973.31,0.2,-0.00598,0.0,0.96058]
[1777892084178,75.7,78973.31,0.2,-0.00598,0.0,0.96058]
[1777892084412,75.7,78973.31,0.2,-0.00598,0.0,0.96058]
[1777892084559,75.7,78973.54,0.2,-0.00598,0.0,0.96046]
[1777892085566,75.7,78957.49,0.2,-0.00604,0.0,0.96933]
[1777892090605,75.7,78951.46,0.2,-0.00607,0.0,0.97268]
[1777892094628,75.7,78935.06,0.2,-0.00613,0.0,0.98185]
[1777892097725,75.7,78930.21,0.2,-0.00615,0.0,0.98457]
[1777892097825,75.7,78928.36,0.2,-0.00616,0.0,0.98562]
[1777892098354,75.7,78928.36,0.2,-0.00616,0.0,0.98562]
[1777892098567,75.7,78928.36,0.2,-0.00616,0.0,0.98562]
[1777892099437,75.7,78927.62,0.2,-0.00616,0.0,0.98603]
[1777892099664,75.7,78927.62,0.2,-0.00616,0.0,0.98603]
[1777892100177,75.7,78927.62,0.2,-0.00616,0.0,0.98603]
[1777892100627,75.7,78927.62,0.2,-0.00616,0.0,0.98603]
[1777892100673,75.7,78927.26,0.2,-0.00617,0.0,0.98624]
[1777892101269,75.7,78927.26,0.2,-0.00617,0.0,0.98624]
[1777892101378,75.7,78927.26,0.2,-0.00617,0.0,0.98624]
[1777892101678,75.7,78927.82,0.2,-0.00616,0.0,0.98592]
[1777892104828,75.7,78918.94,0.2,-0.0062,0.0,0.99093]
[1777892104886,75.7,78914.93,0.2,-0.00622,0.0,0.9932]
[1777892107720,75.7,78933.15,0.2,-0.00614,0.0,0.98292]
[1777892111751,75.7,78914.2,0.2,-0.00622,0.0,0.99362]
[1777892116783,75.7,78923.03,0.2,-0.00618,0.0,0.98862]
[1777892121819,75.7,78924.14,0.2,-0.00618,0.0,0.98799]
[1777892126854,75.7,78918.09,0.2,-0.0062,0.0,0.99141]
[1777892131897,75.7,78923.91,0.2,-0.00617,0.0,0.98682]
[1777892134910,75.7,78943.04,0.2,-0.00609,0.0,0.97609]
[1777892137934,75.7,78926.93,0.2,-0.00616,0.0,0.98512]
[1777892138223,75.7,78926.93,0.2,-0.00616,0.0,0.98512]
[1777892138952,75.7,78906.91,0.2,-0.00624,0.0,0.99645]
[1777892140920,75.7,78900.54,0.2,-0.00627,0.0,1.00007]
[1777892141013,75.7,78899.12,0.2,-0.00627,0.0,1.00088]
[1777892147053,75.7,78900.61,0.2,-0.00627,0.0,1.00003]
[1777892147459,75.7,78901.02,0.2,-0.00627,0.0,0.9998]
[1777892147699,75.7,78901.02,0.2,-0.00627,0.0,0.9998]
[1777892147712,75.7,78901.02,0.2,-0.00627,0.0,0.9998]
[1777892148008,75.7,78901.88,0.2,-0.00626,0.0,0.99931]
[1777892150029,75.7,78884.57,0.2,-0.00633,0.0,1.00922]
[1777892150633,75.7,78884.57,0.2,-0.00633,0.0,1.00922]
[1777892151025,75.7,78891.28,0.2,-0.00631,0.0,1.00537]
[1777892151783,75.7,78891.28,0.2,-0.00631,0.0,1.00537]
[1777892152035,75.7,78895.05,0.2,-0.00629,0.0,1.00321]
[1777892157067,75.7,78894.96,0.2,-0.00629,0.0,1.00326]
[1777892162105,75.7,78905.01,0.2,-0.00625,0.0,0.99753]
[1777892167140,75.7,78899.73,0.2,-0.00627,0.0,1.00054]
[1777892172175,75.7,78898.03,0.2,-0.00628,0.0,1.00151]
[1777892177359,75.7,78902.61,0.2,-0.00626,0.0,0.99889]
[1777892177964,75.7,78902.61,0.2,-0.00626,0.0,0.99889]
[1777892184087,75.7,78890.02,0.2,-0.00631,0.0,1.00609]
[1777892189298,75.7,78900.56,0.2,-0.00627,0.0,1.00006]
[1777892194332,75.7,78892.55,0.2,-0.00629,0.0,1.00332]
[1777892199367,75.7,78887.65,0.2,-0.00631,0.0,1.00613]
[1777892204402,75.7,78875.77,0.2,-0.00636,0.0,1.01296]
[1777892207423,75.7,78858.13,0.2,-0.00644,0.0,1.02317]
[1777892211019,75.7,78859.53,0.2,-0.00643,0.0,1.02236]
[1777892211097,75.7,78859.31,0.2,-0.00643,0.0,1.02249]
[1777892212061,75.7,78859.31,0.2,-0.00643,0.0,1.02249]
[1777892212120,75.7,78857.19,0.2,-0.00644,0.0,1.02372]
[1777892217495,75.7,78854.83,0.2,-0.00645,0.0,1.02509]
[1777892222362,75.7,78862.2,0.2,-0.00642,0.0,1.02081]
[1777892222530,75.7,78865.09,0.2,-0.00641,0.0,1.01913]
[1777892223871,75.7,78865.09,0.2,-0.00641,0.0,1.01913]
[1777892223882,75.7,78868.64,0.2,-0.00639,0.0,1.01708]
[1777892229579,75.7,78851.67,0.2,-0.00646,0.0,1.02693]
[1777892234614,75.7,78844.58,0.2,-0.00649,0.0,1.03108]
[1777892239650,75.7,78847.76,0.2,-0.00648,0.0,1.02922]
[1777892244685,75.7,78838.65,0.2,-0.00652,0.0,1.03455]
[1777892245620,75.7,78838.65,0.2,-0.00652,0.0,1.03455]
[1777892245692,75.7,78842.1,0.2,-0.0065,0.0,1.03253]
[1777892246246,75.7,78842.1,0.2,-0.0065,0.0,1.03253]
[1777892246773,75.7,78842.1,0.2,-0.0065,0.0,1.03253]
[1777892246848,75.7,78841.49,0.2,-0.00651,0.0,1.03289]
[1777892251734,75.7,78855.59,0.2,-0.00644,0.0,1.02331]
[1777892256770,75.7,78862.74,0.2,-0.00641,0.0,1.01916]
[1777892261804,75.7,78863.85,0.2,-0.0064,0.0,1.01852]
[1777892266839,75.7,78866.96,0.2,-0.00639,0.0,1.01672]
[1777892271875,75.7,78882.96,0.2,-0.00632,0.0,1.0075]
[1777892276910,75.7,78887.35,0.2,-0.00631,0.0,1.00498]
[1777892281945,75.7,78889.97,0.2,-0.00629,0.0,1.00348]
[1777892286980,75.7,78892.86,0.2,-0.00628,0.0,1.00183]
[1777892292017,75.7,78893.77,0.2,-0.00628,0.0,1.00131]
[1777892297049,75.7,78894.32,0.2,-0.00628,0.0,1.001]
[1777892302086,75.7,78895.29,0.2,-0.00627,0.0,1.00044]
[1777892307119,75.7,78896.57,0.2,-0.00627,0.0,0.99971]
[1777892312173,75.7,78882.43,0.2,-0.00632,0.0,1.00648]
[1777892314177,75.7,78909.06,0.2,-0.00621,0.0,0.99131]
[1777892315784,75.7,78914.7,0.2,-0.00619,0.0,0.98812]
[1777892316194,75.7,78915.17,0.2,-0.00618,0.0,0.98785]
[1777892321226,75.7,78927.03,0.2,-0.00613,0.0,0.98117]
[1777892326261,75.7,78946.44,0.2,-0.00606,0.0,0.97033]
[1777892331296,75.7,78939.07,0.2,-0.00609,0.0,0.97444]
[1777892336331,75.7,78941.53,0.2,-0.00608,0.0,0.97306]
[1777892341378,75.7,78948.81,0.2,-0.00605,0.0,0.96901]
[1777892346409,75.7,78942.76,0.2,-0.00607,0.0,0.97238]
[1777892351444,75.7,78942.19,0.2,-0.00607,0.0,0.9727]
[1777892356480,75.7,78948.16,0.2,-0.00605,0.0,0.96938]
[1777892361514,75.7,78957.84,0.2,-0.00601,0.0,0.96401]
[1777892366548,75.7,78957.96,0.2,-0.00601,0.0,0.96394]
[1777892371584,75.7,78961.48,0.2,-0.00599,0.0,0.96072]
[1777892375612,75.7,78944.16,0.2,-0.00606,0.0,0.97031]
[1777892380647,75.7,78943.01,0.2,-0.00606,0.0,0.97095]
[1777892385682,75.7,78944.13,0.2,-0.00606,0.0,0.97033]
[1777892390719,75.7,78949.51,0.2,-0.00604,0.0,0.96734]
[1777892395752,75.7,78942.18,0.2,-0.00607,0.0,0.97141]
[1777892400786,75.7,78938.88,0.2,-0.00608,0.0,0.97325]
[1777892405825,75.7,78926.21,0.2,-0.00613,0.0,0.98034]
[1777892410857,75.7,78925.3,0.2,-0.00613,0.0,0.98085]
[1777892415087,75.7,78940.19,0.2,-0.00607,0.0,0.97252]
[1777892415146,75.7,78933.59,0.2,-0.0061,0.0,0.97621]
[1777892420929,75.7,78930.17,0.2,-0.00611,0.0,0.97812]
[1777892421505,75.7,78930.17,0.2,-0.00611,0.0,0.97812]
[1777892421936,75.7,78930.0,0.2,-0.00612,0.0,0.97821]
[1777892426972,75.7,78937.02,0.2,-0.00609,0.0,0.97429]
[1777892432012,75.7,78926.09,0.2,-0.00612,0.0,0.97911]
[1777892437041,75.7,78925.18,0.2,-0.00613,0.0,0.97962]
[1777892441073,75.7,78941.85,0.2,-0.00606,0.0,0.97031]
[1777892443084,75.7,78958.84,0.2,-0.00599,0.0,0.9609]
[1777892448119,75.7,78961.61,0.2,-0.00598,0.0,0.95937]
[1777892453155,75.7,78965.7,0.2,-0.00596,0.0,0.95712]
[1777892458191,75.7,78967.92,0.2,-0.00596,0.0,0.9559]
[1777892463235,75.7,78975.89,0.2,-0.00592,0.0,0.95154]
[1777892464233,75.7,78996.67,0.2,-0.00584,0.0,0.94023]
[1777892469269,75.7,79013.0,0.2,-0.00578,0.0,0.93142]
[1777892474303,75.7,79015.96,0.2,-0.00577,0.0,0.92984]
[1777892479338,75.7,79019.68,0.2,-0.00576,0.0,0.92784]
[1777892482359,75.7,79003.82,0.2,-0.00582,0.0,0.93637]
[1777892487400,75.7,79014.59,0.2,-0.00577,0.0,0.93057]
[1777892491428,75.7,79039.5,0.2,-0.00567,0.0,0.91605]
[1777892496462,75.7,79025.71,0.2,-0.00572,0.0,0.92338]
[1777892501499,75.7,79029.24,0.2,-0.00571,0.0,0.9215]
[1777892506532,75.7,79021.14,0.2,-0.00574,0.0,0.92582]
[1777892511570,75.7,79011.05,0.2,-0.00578,0.0,0.93122]
[1777892516605,75.7,79007.4,0.2,-0.00579,0.0,0.93318]
[1777892521642,75.7,78995.96,0.2,-0.00584,0.0,0.93936]
[1777892526683,75.7,78990.24,0.2,-0.00586,0.0,0.94245]
[1777892531715,75.7,78994.92,0.2,-0.00584,0.0,0.93992]
[1777892536749,75.7,79013.03,0.2,-0.00577,0.0,0.93016]
[1777892539770,75.7,79030.49,0.2,-0.00571,0.0,0.92083]
[1777892544807,75.7,79020.8,0.2,-0.00574,0.0,0.926]
[1777892549865,75.7,79034.51,0.2,-0.00569,0.0,0.9187]
[1777892550866,75.7,79050.86,0.2,-0.00563,0.0,0.91005]
[1777892555895,75.7,79054.83,0.2,-0.00561,0.0,0.90674]
[1777892560936,75.7,79040.41,0.2,-0.00566,0.0,0.91434]
[1777892561943,75.7,79017.38,0.2,-0.00575,0.0,0.92658]
[1777892564970,75.7,78991.63,0.2,-0.00585,0.0,0.94044]
[1777892568994,75.7,78973.7,0.2,-0.00592,0.0,0.9502]
[1777892574029,75.7,78973.42,0.2,-0.00592,0.0,0.95035]
[1777892579064,75.7,78974.24,0.2,-0.00592,0.0,0.9499]
[1777892584099,75.7,78966.69,0.2,-0.00595,0.0,0.95403]
[1777892589134,75.7,78968.0,0.2,-0.00594,0.0,0.95332]
[1777892592156,75.7,78941.78,0.2,-0.00604,0.0,0.96778]
[1777892596184,75.7,78958.69,0.2,-0.00598,0.0,0.95843]
[1777892601219,75.7,78943.53,0.2,-0.00604,0.0,0.96681]
[1777892606253,75.7,78940.11,0.2,-0.00605,0.0,0.96871]
[1777892611289,75.7,78940.83,0.2,-0.00604,0.0,0.96702]
[1777892616324,75.7,78942.03,0.2,-0.00604,0.0,0.96636]
[1777892621359,75.7,78944.29,0.2,-0.00603,0.0,0.9651]
[1777892626393,75.7,78951.42,0.2,-0.006,0.0,0.96116]
[1777892631429,75.7,78950.68,0.2,-0.006,0.0,0.96157]
[1777892636463,75.7,78963.39,0.2,-0.00595,0.0,0.95457]
[1777892641499,75.7,78960.62,0.2,-0.00596,0.0,0.95609]
[1777892646534,75.7,78951.26,0.2,-0.006,0.0,0.96125]
[1777892651569,75.7,78958.74,0.2,-0.00597,0.0,0.95713]
[1777892656603,75.7,78958.86,0.2,-0.00597,0.0,0.95706]
[1777892661639,75.7,78947.17,0.2,-0.00602,0.0,0.96351]
[1777892666674,75.7,78934.64,0.2,-0.00607,0.0,0.97046]
[1777892671714,75.7,78943.85,0.2,-0.00602,0.0,0.96406]
[1777892677584,75.7,78933.87,0.2,-0.00606,0.0,0.9696]
[1777892682790,75.7,78940.63,0.2,-0.00603,0.0,0.96585]
[1777892687825,75.7,78945.17,0.2,-0.00602,0.0,0.96333]
[1777892692857,75.7,78933.49,0.2,-0.00606,0.0,0.96981]
[1777892697892,75.7,78934.14,0.2,-0.00606,0.0,0.96945]
[1777892702941,75.7,78933.42,0.2,-0.00606,0.0,0.96985]
[1777892707962,75.7,78933.62,0.2,-0.00606,0.0,0.96974]
[1777892712999,75.7,78937.72,0.2,-0.00604,0.0,0.96746]
[1777892718037,75.7,78945.36,0.2,-0.00601,0.0,0.96323]
[1777892723068,75.7,78951.74,0.2,-0.00599,0.0,0.95971]
[1777892726097,75.7,78925.9,0.2,-0.00609,0.0,0.97404]
[1777892731131,75.7,78919.44,0.2,-0.00611,0.0,0.97636]
[1777892736166,75.7,78911.75,0.2,-0.00614,0.0,0.98067]
[1777892741201,75.7,78910.4,0.2,-0.00615,0.0,0.98143]
[1777892746235,75.7,78916.92,0.2,-0.00612,0.0,0.97777]
[1777892751272,75.7,78933.38,0.2,-0.00605,0.0,0.96859]
[1777892756308,75.7,78931.85,0.2,-0.00606,0.0,0.96944]
[1777892761342,75.7,78924.94,0.2,-0.00609,0.0,0.97329]
[1777892766379,75.7,78929.73,0.2,-0.00607,0.0,0.97062]
[1777892771413,75.7,78932.73,0.2,-0.00606,0.0,0.96895]
[1777892776449,75.7,78929.79,0.2,-0.00607,0.0,0.97058]
[1777892780479,75.7,78946.85,0.2,-0.006,0.0,0.96112]
[1777892785515,75.7,78948.88,0.2,-0.00599,0.0,0.96]
[1777892790551,75.7,78949.8,0.2,-0.00599,0.0,0.9595]
[1777892795584,75.7,78961.05,0.2,-0.00594,0.0,0.95204]
[1777892801627,75.7,78966.63,0.2,-0.00591,0.0,0.94899]
[1777892806664,75.7,78965.74,0.2,-0.00592,0.0,0.94947]
[1777892812705,75.7,78954.9,0.2,-0.00596,0.0,0.95541]
[1777892817741,75.7,78954.05,0.2,-0.00596,0.0,0.95588]
[1777892822779,75.7,78949.43,0.2,-0.00598,0.0,0.95842]
[1777892827814,75.7,78942.76,0.2,-0.00601,0.0,0.9621]
[1777892832850,75.7,78943.25,0.2,-0.00601,0.0,0.96183]
[1777892837886,75.7,78948.02,0.2,-0.00599,0.0,0.9592]
[1777892842923,75.7,78952.08,0.2,-0.00597,0.0,0.95696]
[1777892848806,75.7,78965.9,0.2,-0.00592,0.0,0.94939]
[1777892854001,75.7,78969.46,0.2,-0.0059,0.0,0.94618]
[1777892859036,75.7,78967.99,0.2,-0.0059,0.0,0.94698]
[1777892865081,75.7,78954.15,0.2,-0.00596,0.0,0.95455]
[1777892870113,75.7,78964.62,0.2,-0.00592,0.0,0.94882]
[1777892875148,75.7,78965.62,0.2,-0.00591,0.0,0.94827]
[1777892880185,75.7,78963.38,0.2,-0.00592,0.0,0.94949]
[1777892885228,75.7,78951.43,0.2,-0.00597,0.0,0.95605]
[1777892890255,75.7,78950.71,0.2,-0.00597,0.0,0.95644]
[1777892895290,75.7,78945.17,0.2,-0.00599,0.0,0.95949]
[1777892900325,75.7,78948.62,0.2,-0.00598,0.0,0.95759]
[1777892905360,75.7,78948.96,0.2,-0.00598,0.0,0.9574]
[1777892910395,75.7,78956.22,0.2,-0.00595,0.0,0.95341]
[1777892911806,75.7,78956.22,0.2,-0.00595,0.0,0.95341]
[1777892911905,75.7,78955.95,0.2,-0.00594,0.0,0.95229]
[1777892917444,75.7,78958.92,0.2,-0.00593,0.0,0.95066]
[1777892919436,75.7,78961.29,0.2,-0.00592,0.0,0.94937]
[1777892919535,75.7,78967.7,0.2,-0.0059,0.0,0.94587]
[1777892925500,75.7,78964.37,0.2,-0.00591,0.0,0.94768]
[1777892930535,75.7,78975.69,0.2,-0.00586,0.0,0.94152]
[1777892935569,75.7,78990.13,0.2,-0.00581,0.0,0.93371]
[1777892940605,75.7,78990.5,0.2,-0.00581,0.0,0.93351]
[1777892945640,75.7,78986.7,0.2,-0.00582,0.0,0.93556]
[1777892950678,75.7,78986.11,0.2,-0.00582,0.0,0.93588]
[1777892955712,75.7,78988.07,0.2,-0.00582,0.0,0.93482]
[1777892961754,75.7,78994.44,0.2,-0.00579,0.0,0.93139]
[1777892966792,75.7,78996.65,0.2,-0.00578,0.0,0.9302]
[1777892971825,75.7,79001.28,0.2,-0.00576,0.0,0.92647]
[1777892976860,75.7,79003.25,0.2,-0.00575,0.0,0.92542]
[1777892981895,75.7,79000.97,0.2,-0.00576,0.0,0.92664]
[1777892986930,75.7,79002.24,0.2,-0.00575,0.0,0.92596]
[1777892991967,75.7,79006.14,0.2,-0.00574,0.0,0.92387]
[1777892996999,75.7,79020.53,0.2,-0.00568,0.0,0.91621]
[1777893002037,75.7,79028.93,0.2,-0.00565,0.0,0.91177]
[1777893007072,75.7,79031.38,0.2,-0.00564,0.0,0.91047]
[1777893012106,75.7,79025.58,0.2,-0.00567,0.0,0.91354]
[1777893017143,75.7,79025.44,0.2,-0.00567,0.0,0.91361]
[1777893022178,75.7,79024.82,0.2,-0.00567,0.0,0.91394]
[1777893027213,75.7,79024.8,0.2,-0.00567,0.0,0.91395]
[1777893032248,75.7,79028.58,0.2,-0.00565,0.0,0.91072]
[1777893037283,75.7,79031.52,0.2,-0.00564,0.0,0.90917]
[1777893043325,75.7,79039.1,0.2,-0.00561,0.0,0.90518]
[1777893048359,75.7,79038.69,0.2,-0.00561,0.0,0.9054]
[1777893053396,75.7,79050.53,0.2,-0.00556,0.0,0.8992]
[1777893058433,75.7,79048.84,0.2,-0.00557,0.0,0.90008]
[1777893063469,75.7,79036.94,0.2,-0.00562,0.0,0.90632]
[1777893068503,75.7,79043.59,0.2,-0.00559,0.0,0.90283]
[1777893073539,75.7,79035.57,0.2,-0.00562,0.0,0.90704]
[1777893078573,75.7,79033.93,0.2,-0.00563,0.0,0.9079]
[1777893083608,75.7,79029.66,0.2,-0.00564,0.0,0.91015]
[1777893084364,75.7,79029.66,0.2,-0.00564,0.0,0.91015]
[1777893084624,75.7,79029.0,0.2,-0.00565,0.0,0.9105]
[1777893085548,75.7,79029.0,0.2,-0.00565,0.0,0.9105]
[1777893085652,75.7,79013.14,0.2,-0.00571,0.0,0.9189]
[1777893090659,75.7,79011.94,0.2,-0.00571,0.0,0.91954]
[1777893095693,75.7,79013.92,0.2,-0.00569,0.0,0.91724]
[1777893100729,75.7,79014.31,0.2,-0.00569,0.0,0.91704]
[1777893105767,75.7,79011.67,0.2,-0.0057,0.0,0.91844]
[1777893107778,75.7,78991.47,0.2,-0.00578,0.0,0.92923]
[1777893112813,75.7,78979.02,0.2,-0.00583,0.0,0.93594]
[1777893117848,75.7,78976.94,0.2,-0.00584,0.0,0.93706]
[1777893122883,75.7,78974.2,0.2,-0.00585,0.0,0.93855]
[1777893127918,75.7,78975.98,0.2,-0.00584,0.0,0.93758]
[1777893132952,75.7,78974.28,0.2,-0.00585,0.0,0.9385]
[1777893137988,75.7,78979.41,0.2,-0.00583,0.0,0.93573]
[1777893143023,75.7,78983.99,0.2,-0.00581,0.0,0.93326]
[1777893148061,75.7,78976.39,0.2,-0.00584,0.0,0.93736]
[1777893153093,75.7,78975.03,0.2,-0.00584,0.0,0.93684]
[1777893158128,75.7,78978.99,0.2,-0.00582,0.0,0.9347]
[1777893163162,75.7,78988.86,0.2,-0.00578,0.0,0.92938]
[1777893168198,75.7,78996.03,0.2,-0.00576,0.0,0.92554]
[1777893173233,75.7,79000.09,0.2,-0.00574,0.0,0.92337]
[1777893178268,75.7,79001.13,0.2,-0.00574,0.0,0.92281]
[1777893183303,75.7,79003.28,0.2,-0.00573,0.0,0.92166]
[1777893188337,75.7,79007.81,0.2,-0.00571,0.0,0.91925]
[1777893194380,75.7,79013.75,0.2,-0.00569,0.0,0.91609]
[1777893200422,75.7,79013.35,0.2,-0.00569,0.0,0.91631]
[1777893207470,75.7,79012.83,0.2,-0.00569,0.0,0.91658]
[1777893213512,75.7,79012.45,0.2,-0.00569,0.0,0.91554]
[1777893218548,75.7,79015.49,0.2,-0.00567,0.0,0.91393]
[1777893223585,75.7,78996.6,0.2,-0.00575,0.0,0.92398]
[1777893228619,75.7,78995.23,0.2,-0.00575,0.0,0.92472]
[1777893233654,75.7,78998.61,0.2,-0.00574,0.0,0.92291]
[1777893238689,75.7,79006.59,0.2,-0.00571,0.0,0.91866]
[1777893243725,75.7,79015.66,0.2,-0.00567,0.0,0.91384]
[1777893248763,75.7,79024.9,0.2,-0.00564,0.0,0.90896]
[1777893254802,75.7,79027.35,0.2,-0.00563,0.0,0.90767]
[1777893260844,75.7,79028.13,0.2,-0.00563,0.0,0.90726]
[1777893263873,75.7,79049.93,0.2,-0.00554,0.0,0.89585]
[1777893268906,75.7,79058.34,0.2,-0.00551,0.0,0.89148]
[1777893273941,75.7,79052.6,0.2,-0.00553,0.0,0.89324]
[1777893278976,75.7,79053.73,0.2,-0.00552,0.0,0.89266]
[1777893284013,75.7,79046.03,0.2,-0.00555,0.0,0.89666]
[1777893289046,75.7,79038.44,0.2,-0.00558,0.0,0.90062]
[1777893294088,75.7,79027.82,0.2,-0.00562,0.0,0.90619]
[1777893296096,75.7,79048.39,0.2,-0.00554,0.0,0.89543]
[1777893301131,75.7,79043.38,0.2,-0.00556,0.0,0.89804]
[1777893306165,75.7,79032.98,0.2,-0.0056,0.0,0.90348]
[1777893311201,75.7,79042.59,0.2,-0.00556,0.0,0.89845]
[1777893316235,75.7,79051.09,0.2,-0.00553,0.0,0.89403]
[1777893321271,75.7,79049.1,0.2,-0.00554,0.0,0.89506]
[1777893326306,75.7,79040.15,0.2,-0.00557,0.0,0.89973]
[1777893331342,75.7,79038.99,0.2,-0.00557,0.0,0.89911]
[1777893333356,75.7,79020.9,0.2,-0.00564,0.0,0.9086]
[1777893338390,75.7,79005.3,0.2,-0.0057,0.0,0.91686]
[1777893343429,75.7,79006.57,0.2,-0.00569,0.0,0.91619]
[1777893349324,75.7,79013.92,0.2,-0.00566,0.0,0.91229]
[1777893354507,75.7,79011.08,0.2,-0.00568,0.0,0.91379]
[1777893359541,75.7,79008.4,0.2,-0.00569,0.0,0.91521]
[1777893364578,75.7,79022.66,0.2,-0.00563,0.0,0.90768]
[1777893369612,75.7,79031.74,0.2,-0.0056,0.0,0.90291]
[1777893372634,75.7,79011.17,0.2,-0.00568,0.0,0.91375]
[1777893377668,75.7,79015.09,0.2,-0.00566,0.0,0.91167]
[1777893382706,75.7,79021.06,0.2,-0.00564,0.0,0.90852]
[1777893387741,75.7,79031.03,0.2,-0.0056,0.0,0.90328]
[1777893392777,75.7,79047.31,0.2,-0.00553,0.0,0.89355]
[1777893397813,75.7,79047.97,0.2,-0.00553,0.0,0.89321]
[1777893402847,75.7,79045.91,0.2,-0.00554,0.0,0.89428]
[1777893407882,75.7,79044.84,0.2,-0.00554,0.0,0.89484]
[1777893412917,75.7,79057.76,0.2,-0.00549,0.0,0.88814]
[1777893417951,75.7,79059.33,0.2,-0.00549,0.0,0.88733]
[1777893422986,75.7,79054.02,0.2,-0.00551,0.0,0.89007]
[1777893429029,75.7,79057.82,0.2,-0.00549,0.0,0.88811]
[1777893434065,75.7,79061.85,0.2,-0.00548,0.0,0.88603]
[1777893437087,75.7,79080.14,0.2,-0.00541,0.0,0.87663]
[1777893442122,75.7,79076.63,0.2,-0.00542,0.0,0.87843]
[1777893447157,75.7,79075.94,0.2,-0.00543,0.0,0.87878]
[1777893452193,75.7,79079.03,0.2,-0.00541,0.0,0.876]
[1777893452999,75.7,79079.03,0.2,-0.00541,0.0,0.876]
[1777893453200,75.7,79080.8,0.2,-0.0054,0.0,0.87509]
[1777893453879,75.7,79080.8,0.2,-0.0054,0.0,0.87509]
[1777893454207,75.7,79088.18,0.2,-0.00538,0.0,0.87133]
[1777893459244,75.7,79093.52,0.2,-0.00536,0.0,0.86862]
[1777893464278,75.7,79094.87,0.2,-0.00535,0.0,0.86793]
[1777893469314,75.7,79088.94,0.2,-0.00537,0.0,0.87095]
[1777893473275,75.7,79090.8,0.2,-0.00537,0.0,0.87]
[1777893473376,75.7,79094.24,0.2,-0.00535,0.0,0.86825]
[1777893479382,75.7,79094.22,0.2,-0.00535,0.0,0.86826]
[1777893484419,75.7,79093.22,0.2,-0.00536,0.0,0.86877]
[1777893489456,75.7,79097.83,0.2,-0.00534,0.0,0.86643]
[1777893494501,75.7,79099.38,0.2,-0.00534,0.0,0.86565]
[1777893499524,75.7,79100.27,0.2,-0.00533,0.0,0.8652]
[1777893504559,75.7,79099.96,0.2,-0.00533,0.0,0.86536]
[1777893510448,75.7,79100.71,0.2,-0.00533,0.0,0.86498]
[1777893515637,75.7,79102.07,0.2,-0.00532,0.0,0.8631]
[1777893521678,75.7,79103.52,0.2,-0.00531,0.0,0.86237]
[1777893526713,75.7,79101.97,0.2,-0.00532,0.0,0.86315]
[1777893531749,75.7,79101.49,0.2,-0.00532,0.0,0.86339]
[1777893536784,75.7,79101.74,0.2,-0.00532,0.0,0.86327]
[1777893541821,75.7,79098.46,0.2,-0.00533,0.0,0.86492]
[1777893546855,75.7,79099.76,0.2,-0.00533,0.0,0.86427]
[1777893551892,75.7,79103.11,0.2,-0.00532,0.0,0.86258]
[1777893556926,75.7,79102.74,0.2,-0.00532,0.0,0.86276]
[1777893561966,75.7,79102.55,0.2,-0.00532,0.0,0.86286]
[1777893569012,75.7,79101.77,0.2,-0.00532,0.0,0.86325]
[1777893574049,75.7,79101.83,0.2,-0.00531,0.0,0.86203]
[1777893579082,75.7,79090.72,0.2,-0.00535,0.0,0.86765]
[1777893584118,75.7,79096.76,0.2,-0.00533,0.0,0.86459]
[1777893589152,75.7,79094.71,0.2,-0.00534,0.0,0.86563]
[1777893594188,75.7,79095.72,0.2,-0.00533,0.0,0.86512]
[1777893599223,75.7,79096.24,0.2,-0.00533,0.0,0.86486]
[1777893604258,75.7,79096.6,0.2,-0.00533,0.0,0.86467]
[1777893610301,75.7,79099.87,0.2,-0.00532,0.0,0.86302]
[1777893615334,75.7,79100.54,0.2,-0.00532,0.0,0.86268]
[1777893620370,75.7,79108.04,0.2,-0.00529,0.0,0.85891]
[1777893625406,75.7,79108.71,0.2,-0.00529,0.0,0.85857]
[1777893629433,75.7,79093.27,0.2,-0.00534,0.0,0.86636]
[1777893634468,75.7,79093.26,0.2,-0.00534,0.0,0.86517]
[1777893639503,75.7,79101.18,0.2,-0.00531,0.0,0.86117]
[1777893644538,75.7,79108.81,0.2,-0.00528,0.0,0.85734]
[1777893649574,75.7,79118.49,0.2,-0.00525,0.0,0.85249]
[1777893651113,75.7,79119.27,0.2,-0.00524,0.0,0.8521]
[1777893651546,75.7,79119.27,0.2,-0.00524,0.0,0.8521]
[1777893652294,75.7,79117.38,0.2,-0.00525,0.0,0.85304]
[1777893652596,75.7,79117.38,0.2,-0.00525,0.0,0.85304]
[1777893657631,75.7,79117.86,0.2,-0.00525,0.0,0.8528]
[1777893662667,75.7,79120.26,0.2,-0.00524,0.0,0.85161]
[1777893666012,75.7,79121.08,0.2,-0.00524,0.0,0.8512]
[1777893666636,75.7,79121.08,0.2,-0.00524,0.0,0.8512]
[1777893672736,75.7,79126.13,0.2,-0.00522,0.0,0.84868]
[1777893677120,75.7,79121.85,0.2,-0.00523,0.0,0.85081]
[1777893677772,75.7,79118.71,0.2,-0.00525,0.0,0.85238]
[1777893678711,75.7,79118.71,0.2,-0.00525,0.0,0.85238]
[1777893678779,75.7,79100.64,0.2,-0.00531,0.0,0.86145]
[1777893679266,75.7,79100.64,0.2,-0.00531,0.0,0.86145]
[1777893679785,75.7,79082.89,0.2,-0.00537,0.0,0.87043]
[1777893681113,75.7,79079.8,0.2,-0.00538,0.0,0.872]
[1777893681121,75.7,79075.09,0.2,-0.0054,0.0,0.87441]
[1777893686834,75.7,79075.2,0.2,-0.0054,0.0,0.87435]
[1777893691870,75.7,79075.44,0.2,-0.00539,0.0,0.87303]
[1777893696904,75.7,79074.47,0.2,-0.0054,0.0,0.87352]
[1777893701941,75.7,79078.03,0.2,-0.00538,0.0,0.87171]
[1777893706975,75.7,79064.9,0.2,-0.00543,0.0,0.87842]
[1777893712015,75.7,79068.52,0.2,-0.00542,0.0,0.87656]
[1777893717048,75.7,79070.49,0.2,-0.00541,0.0,0.87555]
[1777893722086,75.7,79071.65,0.2,-0.00541,0.0,0.87496]
[1777893727121,75.7,79066.09,0.2,-0.00543,0.0,0.87781]
[1777893732155,75.7,79068.11,0.2,-0.00542,0.0,0.87677]
[1777893737190,75.7,79069.3,0.2,-0.00542,0.0,0.87616]
[1777893742225,75.7,79077.43,0.2,-0.00539,0.0,0.87201]
[1777893747269,75.7,79074.16,0.2,-0.0054,0.0,0.87368]
[1777893752304,75.7,79062.7,0.2,-0.00543,0.0,0.87834]
[1777893757339,75.7,79058.62,0.2,-0.00545,0.0,0.88043]
[1777893762377,75.7,79062.79,0.2,-0.00543,0.0,0.87829]
[1777893767411,75.7,79055.87,0.2,-0.00546,0.0,0.88185]
[1777893769424,75.7,79039.64,0.2,-0.00552,0.0,0.89023]
[1777893774458,75.7,79033.28,0.2,-0.00554,0.0,0.89353]
[1777893779493,75.7,79027.24,0.2,-0.00556,0.0,0.89668]
[1777893781508,75.7,79009.2,0.2,-0.00563,0.0,0.90614]
[1777893786543,75.7,79004.65,0.2,-0.00565,0.0,0.90854]
[1777893791578,75.7,78991.53,0.2,-0.0057,0.0,0.91548]
[1777893796612,75.7,78990.71,0.2,-0.0057,0.0,0.91592]
[1777893801648,75.7,78996.19,0.2,-0.00568,0.0,0.91301]
[1777893806683,75.7,78979.14,0.2,-0.00574,0.0,0.92209]
[1777893811727,75.7,78967.26,0.2,-0.00578,0.0,0.9272]
[1777893816773,75.7,78965.86,0.2,-0.00579,0.0,0.92795]
[1777893821799,75.7,78963.75,0.2,-0.0058,0.0,0.92909]
[1777893826834,75.7,78961.94,0.2,-0.0058,0.0,0.93006]
[1777893831870,75.7,78957.22,0.2,-0.00582,0.0,0.93261]
[1777893836911,75.7,78958.03,0.2,-0.00582,0.0,0.93217]
[1777893841942,75.7,78968.92,0.2,-0.00578,0.0,0.92631]
[1777893846979,75.7,78968.38,0.2,-0.00578,0.0,0.9266]
[1777893852855,75.7,78963.49,0.2,-0.0058,0.0,0.92923]
[1777893858055,75.7,78966.84,0.2,-0.00578,0.0,0.92743]
[1777893863090,75.7,78977.21,0.2,-0.00574,0.0,0.92187]
[1777893868125,75.7,78984.12,0.2,-0.00572,0.0,0.91818]
[1777893873164,75.7,78987.61,0.2,-0.0057,0.0,0.91508]
[1777893878199,75.7,78986.33,0.2,-0.0057,0.0,0.91576]
[1777893883237,75.7,78968.83,0.2,-0.00577,0.0,0.92511]
[1777893888272,75.7,78958.79,0.2,-0.00581,0.0,0.9305]
[1777893894318,75.7,78959.8,0.2,-0.0058,0.0,0.92996]
[1777893899350,75.7,78958.32,0.2,-0.00581,0.0,0.93076]
[1777893904384,75.7,78958.82,0.2,-0.00581,0.0,0.93049]
[1777893908425,75.7,78937.0,0.2,-0.00589,0.0,0.94231]
[1777893913461,75.7,78935.1,0.2,-0.0059,0.0,0.94335]
[1777893918497,75.7,78933.62,0.2,-0.00591,0.0,0.94415]
[1777893923551,75.7,78927.94,0.2,-0.00593,0.0,0.94726]
[1777893928567,75.7,78932.85,0.2,-0.00591,0.0,0.94457]
[1777893933600,75.7,78943.02,0.2,-0.00586,0.0,0.93777]
[1777893935476,75.7,78943.24,0.2,-0.00586,0.0,0.93765]
[1777893935615,75.7,78943.56,0.2,-0.00586,0.0,0.93748]
[1777893940650,75.7,78951.46,0.2,-0.00583,0.0,0.9332]
[1777893944285,75.7,78959.04,0.2,-0.0058,0.0,0.92911]
[1777893944677,75.7,78960.84,0.2,-0.00579,0.0,0.92814]
[1777893949713,75.7,78965.31,0.2,-0.00578,0.0,0.92574]
[1777893954748,75.7,78979.31,0.2,-0.00572,0.0,0.91825]
[1777893959782,75.7,78981.89,0.2,-0.00571,0.0,0.91688]
[1777893964818,75.7,78984.9,0.2,-0.0057,0.0,0.91528]
[1777893969853,75.7,78985.71,0.2,-0.0057,0.0,0.91485]
[1777893974887,75.7,78986.76,0.2,-0.00569,0.0,0.91429]
[1777893979924,75.7,78989.11,0.2,-0.00568,0.0,0.91304]
[1777893984958,75.7,78990.68,0.2,-0.00568,0.0,0.91221]
[1777893989993,75.7,78986.37,0.2,-0.00569,0.0,0.9145]
[1777893995034,75.7,78973.25,0.2,-0.00574,0.0,0.92024]
[1777893999058,75.7,78948.5,0.2,-0.00583,0.0,0.93354]
[1777894003089,75.7,78932.62,0.2,-0.00589,0.0,0.94216]
[1777894008123,75.7,78930.48,0.2,-0.0059,0.0,0.94332]
[1777894013989,75.7,78925.07,0.2,-0.00592,0.0,0.94628]
[1777894019200,75.7,78924.35,0.2,-0.00593,0.0,0.94667]
[1777894024236,75.7,78910.46,0.2,-0.00598,0.0,0.9543]
[1777894029271,75.7,78918.45,0.2,-0.00595,0.0,0.94991]
[1777894035314,75.7,78918.69,0.2,-0.00595,0.0,0.94977]
[1777894040350,75.7,78917.2,0.2,-0.00596,0.0,0.95059]
[1777894045385,75.7,78913.05,0.2,-0.00597,0.0,0.95287]
[1777894050421,75.7,78913.86,0.2,-0.00597,0.0,0.95243]
[1777894055456,75.7,78926.93,0.2,-0.00591,0.0,0.94399]
[1777894060491,75.7,78931.67,0.2,-0.00589,0.0,0.9414]
[1777894065526,75.7,78931.04,0.2,-0.00589,0.0,0.94175]
[1777894070562,75.7,78930.69,0.2,-0.00589,0.0,0.94194]
[1777894075597,75.7,78930.64,0.2,-0.00589,0.0,0.94197]
[1777894080632,75.7,78929.44,0.2,-0.0059,0.0,0.94262]
[1777894085667,75.7,78929.72,0.2,-0.0059,0.0,0.94247]
[1777894090702,75.7,78928.64,0.2,-0.0059,0.0,0.94306]
[1777894095738,75.7,78927.76,0.2,-0.00591,0.0,0.94354]
[1777894100772,75.7,78927.66,0.2,-0.00591,0.0,0.94359]
[1777894105807,75.7,78916.69,0.2,-0.00595,0.0,0.94959]
[1777894110842,75.7,78919.91,0.2,-0.00594,0.0,0.94783]
[1777894115877,75.7,78922.78,0.2,-0.00592,0.0,0.94498]
[1777894120912,75.7,78926.85,0.2,-0.0059,0.0,0.94276]
[1777894125946,75.7,78932.56,0.2,-0.00588,0.0,0.93965]
[1777894130981,75.7,78932.84,0.2,-0.00588,0.0,0.9395]
[1777894136018,75.7,78935.24,0.2,-0.00587,0.0,0.93819]
[1777894141052,75.7,78933.37,0.2,-0.00588,0.0,0.93921]
[1777894147095,75.7,78934.57,0.2,-0.00587,0.0,0.93856]
[1777894152130,75.7,78932.98,0.2,-0.00588,0.0,0.93942]
[1777894158172,75.7,78932.29,0.2,-0.00588,0.0,0.9398]
[1777894163206,75.7,78931.91,0.2,-0.00588,0.0,0.94]
[1777894168245,75.7,78930.6,0.2,-0.00589,0.0,0.94072]
[1777894173279,75.7,78930.15,0.2,-0.00588,0.0,0.93969]
[1777894178315,75.7,78930.24,0.2,-0.00588,0.0,0.93964]
[1777894183350,75.7,78935.38,0.2,-0.00586,0.0,0.93685]
[1777894188386,75.7,78934.6,0.2,-0.00586,0.0,0.93728]
[1777894193421,75.7,78931.4,0.2,-0.00588,0.0,0.93901]
[1777894198456,75.7,78934.02,0.2,-0.00587,0.0,0.93759]
[1777894203494,75.7,78917.74,0.2,-0.00593,0.0,0.94647]
[1777894208528,75.7,78913.81,0.2,-0.00595,0.0,0.94862]
[1777894213562,75.7,78914.75,0.2,-0.00594,0.0,0.9481]
[1777894218598,75.7,78916.5,0.2,-0.00593,0.0,0.94714]
[1777894221629,75.7,78896.6,0.2,-0.00601,0.0,0.9581]
[1777894226664,75.7,78899.81,0.2,-0.006,0.0,0.95632]
[1777894231699,75.7,78907.58,0.2,-0.00596,0.0,0.95076]
[1777894236738,75.7,78911.91,0.2,-0.00595,0.0,0.94838]
[1777894241769,75.7,78917.8,0.2,-0.00592,0.0,0.94516]
[1777894246806,75.7,78914.36,0.2,-0.00594,0.0,0.94704]
[1777894251839,75.7,78909.66,0.2,-0.00595,0.0,0.94962]
[1777894256877,75.7,78909.81,0.2,-0.00595,0.0,0.94954]
[1777894261909,75.7,78914.22,0.2,-0.00594,0.0,0.94712]
[1777894266944,75.7,78911.79,0.2,-0.00595,0.0,0.94845]
[1777894271982,75.7,78905.74,0.2,-0.00597,0.0,0.95177]
[1777894277013,75.7,78906.73,0.2,-0.00597,0.0,0.95123]
[1777894282048,75.7,78905.72,0.2,-0.00597,0.0,0.95178]
[1777894287088,75.7,78907.23,0.2,-0.00596,0.0,0.95095]
[1777894292119,75.7,78911.54,0.2,-0.00594,0.0,0.94731]
[1777894298161,75.7,78912.97,0.2,-0.00593,0.0,0.94653]
[1777894303196,75.7,78914.8,0.2,-0.00593,0.0,0.94552]
[1777894308230,75.7,78916.04,0.2,-0.00592,0.0,0.94485]
[1777894313288,75.7,78914.48,0.2,-0.00593,0.0,0.9457]
[1777894318323,75.7,78903.12,0.2,-0.00597,0.0,0.95193]
[1777894323359,75.7,78901.33,0.2,-0.00598,0.0,0.95292]
[1777894328402,75.7,78901.2,0.2,-0.00598,0.0,0.95299]
[1777894333433,75.7,78905.61,0.2,-0.00596,0.0,0.95056]
[1777894338468,75.7,78904.56,0.2,-0.00597,0.0,0.95114]
[1777894344511,75.7,78904.8,0.2,-0.00597,0.0,0.95101]
[1777894349546,75.7,78894.23,0.2,-0.00601,0.0,0.95684]
[1777894356386,75.7,78895.06,0.2,-0.006,0.0,0.95509]
[1777894361630,75.7,78898.99,0.2,-0.00598,0.0,0.95292]
[1777894366665,75.7,78898.35,0.2,-0.00598,0.0,0.95328]
[1777894371702,75.7,78897.56,0.2,-0.00599,0.0,0.95371]
[1777894376737,75.7,78898.61,0.2,-0.00598,0.0,0.95313]
[1777894381772,75.7,78898.65,0.2,-0.00598,0.0,0.95311]
[1777894386807,75.7,78901.18,0.2,-0.00597,0.0,0.95172]
[1777894391843,75.7,78901.54,0.2,-0.00597,0.0,0.95152]
[1777894396882,75.7,78900.48,0.2,-0.00598,0.0,0.9521]
[1777894401913,75.7,78897.0,0.2,-0.00599,0.0,0.95402]
[1777894406947,75.7,78897.0,0.2,-0.00599,0.0,0.95402]
[1777894411983,75.7,78896.54,0.2,-0.00598,0.0,0.95299]
[1777894417018,75.7,78895.85,0.2,-0.00599,0.0,0.95337]
[1777894422053,75.7,78897.56,0.2,-0.00598,0.0,0.95243]
[1777894427087,75.7,78898.63,0.2,-0.00597,0.0,0.95184]
[1777894432123,75.7,78896.29,0.2,-0.00598,0.0,0.95313]
[1777894439172,75.7,78897.64,0.2,-0.00598,0.0,0.95238]
[1777894444206,75.7,78897.77,0.2,-0.00598,0.0,0.95231]
[1777894449244,75.7,78898.29,0.2,-0.00598,0.0,0.95203]
[1777894455284,75.7,78899.22,0.2,-0.00597,0.0,0.95152]
[1777894460319,75.7,78892.2,0.2,-0.006,0.0,0.95538]
[1777894465354,75.7,78893.52,0.2,-0.006,0.0,0.95466]
[1777894470389,75.7,78893.96,0.2,-0.00599,0.0,0.95441]
[1777894477439,75.7,78896.24,0.2,-0.00598,0.0,0.95187]
[1777894482473,75.7,78894.57,0.2,-0.00598,0.0,0.95279]
[1777894487508,75.7,78894.57,0.2,-0.00598,0.0,0.95279]
[1777894492546,75.7,78893.7,0.2,-0.00599,0.0,0.95327]
[1777894497578,75.7,78893.27,0.2,-0.00599,0.0,0.95351]
[1777894502612,75.7,78891.67,0.2,-0.00599,0.0,0.95439]
[1777894507649,75.7,78892.07,0.2,-0.00599,0.0,0.95417]
[1777894512683,75.7,78892.46,0.2,-0.00599,0.0,0.95396]
[1777894517718,75.7,78896.2,0.2,-0.00598,0.0,0.9519]
[1777894523769,75.7,78898.54,0.2,-0.00597,0.0,0.95061]
[1777894528804,75.7,78901.93,0.2,-0.00595,0.0,0.94874]
[1777894533839,75.7,78902.09,0.2,-0.00595,0.0,0.94738]
[1777894538873,75.7,78904.3,0.2,-0.00594,0.0,0.94617]
[1777894543909,75.7,78900.68,0.2,-0.00595,0.0,0.94815]
[1777894548943,75.7,78900.82,0.2,-0.00595,0.0,0.94807]
[1777894553979,75.7,78901.1,0.2,-0.00595,0.0,0.94792]
[1777894559014,75.7,78900.63,0.2,-0.00595,0.0,0.94818]
[1777894564050,75.7,78900.83,0.2,-0.00595,0.0,0.94807]
[1777894569086,75.7,78900.51,0.2,-0.00595,0.0,0.94824]
[1777894576134,75.7,78899.27,0.2,-0.00596,0.0,0.94893]
[1777894581175,75.7,78897.8,0.2,-0.00596,0.0,0.94973]
[1777894588219,75.7,78896.87,0.2,-0.00597,0.0,0.95024]
[1777894593254,75.7,78899.15,0.2,-0.00595,0.0,0.94771]
[1777894598289,75.7,78900.98,0.2,-0.00594,0.0,0.94671]
[1777894601883,75.7,78902.06,0.2,-0.00594,0.0,0.94612]
[1777894602432,75.7,78902.06,0.2,-0.00594,0.0,0.94612]
[1777894602446,75.7,78827.56,0.2,-0.00624,0.0,0.9877]
[1777894608364,75.7,78816.03,0.2,-0.00629,0.0,0.99427]
[1777894613397,75.7,78808.62,0.2,-0.00632,0.0,0.99851]
[1777894618432,75.7,78805.48,0.2,-0.00633,0.0,1.00032]
[1777894623467,75.7,78811.4,0.2,-0.00631,0.0,0.99692]
[1777894628502,75.7,78815.87,0.2,-0.00629,0.0,0.99436]
[1777894633536,75.7,78810.27,0.2,-0.00631,0.0,0.99757]
[1777894638577,75.7,78799.24,0.2,-0.00636,0.0,1.00391]
[1777894643607,75.7,78784.43,0.2,-0.00642,0.0,1.01248]
[1777894648641,75.7,78805.68,0.2,-0.00633,0.0,1.0002]
[1777894650656,75.7,78825.42,0.2,-0.00625,0.0,0.98891]
[1777894653678,75.7,78841.33,0.2,-0.00617,0.0,0.97859]
[1777894655697,75.7,78857.35,0.2,-0.00611,0.0,0.96958]
[1777894659725,75.7,78881.99,0.2,-0.00601,0.0,0.95588]
[1777894664762,75.7,78877.52,0.2,-0.00603,0.0,0.95835]
[1777894669795,75.7,78877.11,0.2,-0.00603,0.0,0.95858]
[1777894674830,75.7,78863.25,0.2,-0.00609,0.0,0.96629]
[1777894679866,75.7,78861.45,0.2,-0.00609,0.0,0.96729]
[1777894684901,75.7,78851.95,0.2,-0.00613,0.0,0.97261]
[1777894689935,75.7,78847.38,0.2,-0.00615,0.0,0.97518]
[1777894694971,75.7,78845.46,0.2,-0.00616,0.0,0.97626]
[1777894700015,75.7,78848.36,0.2,-0.00615,0.0,0.97463]
[1777894705045,75.7,78856.85,0.2,-0.00611,0.0,0.96986]
[1777894710079,75.7,78855.98,0.2,-0.00611,0.0,0.97035]
[1777894715121,75.7,78863.96,0.2,-0.00607,0.0,0.96459]
[1777894720149,75.7,78861.78,0.2,-0.00608,0.0,0.96581]
[1777894725186,75.7,78845.06,0.2,-0.00615,0.0,0.97518]
[1777894730220,75.7,78848.56,0.2,-0.00614,0.0,0.97321]
[1777894735256,75.7,78854.53,0.2,-0.00611,0.0,0.96986]
[1777894740290,75.7,78852.48,0.2,-0.00612,0.0,0.97101]
[1777894745324,75.7,78834.34,0.2,-0.0062,0.0,0.98122]
[1777894748364,75.7,78802.16,0.2,-0.00633,0.0,0.99956]
[1777894753408,75.7,78796.3,0.2,-0.00635,0.0,1.00294]
[1777894758442,75.7,78774.52,0.2,-0.00645,0.0,1.01555]
[1777894761472,75.7,78745.68,0.2,-0.00657,0.0,1.03246]
[1777894762468,75.7,78715.54,0.2,-0.0067,0.0,1.0504]
[1777894764487,75.7,78698.5,0.2,-0.00678,0.0,1.06065]
[1777894765471,75.7,78698.5,0.2,-0.00678,0.0,1.06065]
[1777894765941,75.7,78698.5,0.2,-0.00678,0.0,1.06065]
[1777894765567,75.7,78701.67,0.2,-0.00676,0.0,1.05874]
[1777894766500,75.7,78701.4,0.2,-0.00677,0.0,1.0589]
[1777894767215,75.7,78701.4,0.2,-0.00677,0.0,1.0589]
[1777894767783,75.7,78701.4,0.2,-0.00677,0.0,1.0589]
[1777894767817,75.7,78728.9,0.2,-0.00664,0.0,1.04242]
[1777894771836,75.7,78721.95,0.2,-0.00667,0.0,1.04656]
[1777894771930,75.7,78736.48,0.2,-0.0066,0.0,1.03654]
[1777894774556,75.7,78764.85,0.2,-0.00648,0.0,1.01985]
[1777894779590,75.7,78760.77,0.2,-0.0065,0.0,1.02223]
[1777894784626,75.7,78766.8,0.2,-0.00647,0.0,1.01871]
[1777894787085,75.7,78765.05,0.2,-0.00648,0.0,1.01973]
[1777894787647,75.7,78763.62,0.2,-0.00648,0.0,1.02056]
[1777894792684,75.7,78772.69,0.2,-0.00645,0.0,1.01527]
[1777894797717,75.7,78766.13,0.2,-0.00647,0.0,1.0191]
[1777894802751,75.7,78757.81,0.2,-0.00651,0.0,1.02397]
[1777894807791,75.7,78756.56,0.2,-0.00652,0.0,1.0247]
[1777894812825,75.7,78756.3,0.2,-0.00652,0.0,1.02485]
[1777894817861,75.7,78771.73,0.2,-0.00645,0.0,1.01583]
[1777894819111,75.7,78774.26,0.2,-0.00644,0.0,1.01436]
[1777894819875,75.7,78775.22,0.2,-0.00644,0.0,1.0138]
[1777894821537,75.7,78775.71,0.2,-0.00643,0.0,1.01351]
[1777894821889,75.7,78776.27,0.2,-0.00643,0.0,1.01319]
[1777894826924,75.7,78762.58,0.2,-0.00649,0.0,1.02117]
[1777894829946,75.7,78742.79,0.2,-0.00657,0.0,1.03281]
[1777894834989,75.7,78754.02,0.2,-0.00652,0.0,1.02484]
[1777894840025,75.7,78761.69,0.2,-0.00648,0.0,1.02034]
[1777894845060,75.7,78765.98,0.2,-0.00647,0.0,1.01784]
[1777894850094,75.7,78769.19,0.2,-0.00645,0.0,1.01596]
[1777894855129,75.7,78765.36,0.2,-0.00647,0.0,1.0182]
[1777894860962,75.7,78758.73,0.2,-0.0065,0.0,1.02208]
[1777894866210,75.7,78759.62,0.2,-0.00649,0.0,1.02155]
[1777894869233,75.7,78741.16,0.2,-0.00657,0.0,1.03241]
[1777894871035,75.7,78711.77,0.2,-0.0067,0.0,1.0499]
[1777894876288,75.7,78704.85,0.2,-0.00673,0.0,1.05405]
[1777894881324,75.7,78707.82,0.2,-0.00672,0.0,1.05227]
[1777894886359,75.7,78706.66,0.2,-0.00673,0.0,1.05297]
[1777894891393,75.7,78707.24,0.2,-0.00671,0.0,1.05124]
[1777894896429,75.7,78708.32,0.2,-0.00671,0.0,1.05059]
[1777894898428,75.7,78707.75,0.2,-0.00671,0.0,1.05093]
[1777894898479,75.7,78715.14,0.2,-0.00668,0.0,1.04651]
[1777894899806,75.7,78715.14,0.2,-0.00668,0.0,1.04651]
[1777894899904,75.7,78713.92,0.2,-0.00668,0.0,1.04723]
[1777894905493,75.7,78719.6,0.2,-0.00666,0.0,1.04384]
[1777894910530,75.7,78716.2,0.2,-0.00667,0.0,1.04587]
[1777894915566,75.7,78708.57,0.2,-0.00671,0.0,1.05044]
[1777894920601,75.7,78704.52,0.2,-0.00673,0.0,1.05287]
[1777894925636,75.7,78706.23,0.2,-0.00672,0.0,1.05184]
[1777894929667,75.7,78722.23,0.2,-0.00665,0.0,1.04227]
[1777894934702,75.7,78720.65,0.2,-0.00665,0.0,1.04322]
[1777894939736,75.7,78719.49,0.2,-0.00666,0.0,1.04391]
[1777894944772,75.7,78729.91,0.2,-0.00661,0.0,1.03771]
[1777894949807,75.7,78743.11,0.2,-0.00656,0.0,1.0299]
[1777894954843,75.7,78740.91,0.2,-0.00656,0.0,1.02984]
[1777894959876,75.7,78739.16,0.2,-0.00657,0.0,1.03087]
[1777894964916,75.7,78738.89,0.2,-0.00657,0.0,1.03103]
[1777894969947,75.7,78740.37,0.2,-0.00656,0.0,1.03016]
[1777894974982,75.7,78745.66,0.2,-0.00654,0.0,1.02704]
[1777894980025,75.7,78744.28,0.2,-0.00654,0.0,1.02785]
[1777894985054,75.7,78740.66,0.2,-0.00656,0.0,1.02998]
[1777894990093,75.7,78754.65,0.2,-0.0065,0.0,1.02176]
[1777894995128,75.7,78755.62,0.2,-0.00649,0.0,1.02119]
[1777895000165,75.7,78764.26,0.2,-0.00646,0.0,1.01614]
[1777895005198,75.7,78775.02,0.2,-0.00641,0.0,1.00989]
[1777895010232,75.7,78762.06,0.2,-0.00647,0.0,1.01743]
[1777895015268,75.7,78757.5,0.2,-0.00648,0.0,1.01874]
[1777895020303,75.7,78757.05,0.2,-0.00648,0.0,1.019]
[1777895025338,75.7,78759.32,0.2,-0.00647,0.0,1.01768]
[1777895030372,75.7,78759.91,0.2,-0.00647,0.0,1.01733]
[1777895035408,75.7,78757.58,0.2,-0.00648,0.0,1.01869]
[1777895040443,75.7,78756.88,0.2,-0.00648,0.0,1.0191]
[1777895045478,75.7,78744.04,0.2,-0.00654,0.0,1.02663]
[1777895050513,75.7,78744.55,0.2,-0.00653,0.0,1.02633]
[1777895055548,75.7,78744.44,0.2,-0.00653,0.0,1.0264]
[1777895060583,75.7,78743.16,0.2,-0.00654,0.0,1.02715]
[1777895065618,75.7,78741.83,0.2,-0.00655,0.0,1.02793]
[1777895070653,75.7,78743.22,0.2,-0.00654,0.0,1.02712]
[1777895075688,75.7,78738.85,0.2,-0.00655,0.0,1.02833]
[1777895080723,75.7,78735.85,0.2,-0.00656,0.0,1.0301]
[1777895085758,75.7,78731.17,0.2,-0.00658,0.0,1.03286]
[1777895090794,75.7,78731.02,0.2,-0.00658,0.0,1.03295]
[1777895095827,75.7,78730.45,0.2,-0.00659,0.0,1.03329]
[1777895100863,75.7,78731.24,0.2,-0.00658,0.0,1.03282]
[1777895105897,75.7,78729.46,0.2,-0.00659,0.0,1.03388]
[1777895110933,75.7,78727.61,0.2,-0.0066,0.0,1.03497]
[1777895115968,75.7,78726.28,0.2,-0.0066,0.0,1.03576]
[1777895121002,75.7,78726.65,0.2,-0.0066,0.0,1.03554]
[1777895126037,75.7,78729.14,0.2,-0.00659,0.0,1.03407]
[1777895131073,75.7,78727.82,0.2,-0.00659,0.0,1.03348]
[1777895136108,75.7,78725.79,0.2,-0.0066,0.0,1.03468]
[1777895142150,75.7,78724.11,0.2,-0.00661,0.0,1.03568]
[1777895147188,75.7,78730.16,0.2,-0.00658,0.0,1.0321]
[1777895152223,75.7,78744.15,0.2,-0.00652,0.0,1.02386]
[1777895157259,75.7,78750.54,0.2,-0.00649,0.0,1.02011]
[1777895162299,75.7,78752.43,0.2,-0.00648,0.0,1.019]
[1777895167333,75.7,78737.26,0.2,-0.00655,0.0,1.02791]
[1777895172368,75.7,78734.35,0.2,-0.00656,0.0,1.02962]
[1777895177404,75.7,78741.07,0.2,-0.00653,0.0,1.02566]
[1777895178816,75.7,78741.07,0.2,-0.00653,0.0,1.02566]
[1777895178830,75.7,78743.5,0.2,-0.00652,0.0,1.02424]
[1777895182539,75.7,78744.63,0.2,-0.00652,0.0,1.02357]
[1777895183318,75.7,78744.63,0.2,-0.00652,0.0,1.02357]
[1777895184448,75.7,78745.95,0.2,-0.00651,0.0,1.0228]
[1777895184549,75.7,78746.62,0.2,-0.00651,0.0,1.02241]
[1777895185718,75.7,78746.62,0.2,-0.00651,0.0,1.02241]
[1777895185730,75.7,78747.43,0.2,-0.0065,0.0,1.02193]
[1777895186706,75.7,78747.43,0.2,-0.0065,0.0,1.02193]
[1777895187328,75.7,78747.43,0.2,-0.0065,0.0,1.02193]
[1777895187912,75.7,78748.87,0.2,-0.0065,0.0,1.02109]
[1777895187946,75.7,78749.21,0.2,-0.0065,0.0,1.02089]
[1777895193318,75.7,78747.56,0.2,-0.0065,0.0,1.0205]
[1777895198551,75.7,78745.42,0.2,-0.0065,0.0,1.02175]
[1777895203587,75.7,78740.19,0.2,-0.00653,0.0,1.02482]
[1777895209329,75.7,78741.89,0.2,-0.00652,0.0,1.02383]
[1777895209335,75.7,78740.85,0.2,-0.00652,0.0,1.02444]
[1777895214665,75.7,78741.47,0.2,-0.00652,0.0,1.02407]
[1777895219700,75.7,78744.2,0.2,-0.00651,0.0,1.02247]
[1777895224740,75.7,78746.22,0.2,-0.0065,0.0,1.02129]
[1777895229775,75.7,78750.77,0.2,-0.00648,0.0,1.01862]
[1777895234813,75.7,78754.94,0.2,-0.00646,0.0,1.01619]
[1777895239844,75.7,78759.48,0.2,-0.00644,0.0,1.01354]
[1777895244880,75.7,78751.55,0.2,-0.00648,0.0,1.01817]
[1777895249914,75.7,78755.05,0.2,-0.00646,0.0,1.01612]
[1777895254950,75.7,78760.04,0.2,-0.00643,0.0,1.01187]
[1777895259985,75.7,78760.09,0.2,-0.00643,0.0,1.01184]
[1777895265020,75.7,78760.17,0.2,-0.00643,0.0,1.01179]
[1777895270055,75.7,78760.0,0.2,-0.00643,0.0,1.01189]
[1777895275090,75.7,78753.87,0.2,-0.00646,0.0,1.01546]
[1777895281132,75.7,78755.39,0.2,-0.00645,0.0,1.01458]
[1777895282139,75.7,78771.46,0.2,-0.00638,0.0,1.00525]
[1777895287177,75.7,78763.59,0.2,-0.00642,0.0,1.00981]
[1777895292209,75.7,78773.4,0.2,-0.00638,0.0,1.00413]
[1777895297244,75.7,78774.8,0.2,-0.00637,0.0,1.00332]
[1777895302280,75.7,78781.97,0.2,-0.00634,0.0,0.99918]
[1777895307314,75.7,78785.74,0.2,-0.00632,0.0,0.99702]
[1777895312349,75.7,78802.04,0.2,-0.00625,0.0,0.98637]
[1777895317389,75.7,78800.33,0.2,-0.00626,0.0,0.98735]
[1777895322425,75.7,78805.92,0.2,-0.00623,0.0,0.98417]
[1777895327462,75.7,78799.91,0.2,-0.00626,0.0,0.98759]
[1777895332500,75.7,78784.82,0.2,-0.00632,0.0,0.99621]
[1777895337535,75.7,78778.19,0.2,-0.00635,0.0,1.00003]
[1777895344375,75.7,78776.83,0.2,-0.00635,0.0,1.00081]
[1777895349618,75.7,78761.83,0.2,-0.00642,0.0,1.00948]
[1777895354653,75.7,78761.41,0.2,-0.00642,0.0,1.00973]
[1777895359687,75.7,78761.86,0.2,-0.00642,0.0,1.00947]
[1777895364722,75.7,78763.46,0.2,-0.00641,0.0,1.00854]
[1777895369758,75.7,78763.94,0.2,-0.00641,0.0,1.00826]
[1777895374794,75.7,78764.98,0.2,-0.0064,0.0,1.00632]
[1777895379828,75.7,78765.43,0.2,-0.00639,0.0,1.00605]
[1777895384862,75.7,78765.54,0.2,-0.00639,0.0,1.00599]
[1777895389898,75.7,78767.01,0.2,-0.00639,0.0,1.00514]
[1777895394932,75.7,78767.03,0.2,-0.00639,0.0,1.00513]
[1777895399967,75.7,78774.66,0.2,-0.00635,0.0,1.00072]
[1777895405007,75.7,78766.47,0.2,-0.00639,0.0,1.00545]
[1777895410040,75.7,78766.23,0.2,-0.00639,0.0,1.00559]
[1777895415073,75.7,78768.66,0.2,-0.00638,0.0,1.00419]
[1777895416828,75.7,78769.04,0.2,-0.00638,0.0,1.00397]
[1777895417087,75.7,78769.94,0.2,-0.00637,0.0,1.00345]
[1777895422122,75.7,78768.32,0.2,-0.00638,0.0,1.00438]
[1777895427159,75.7,78767.3,0.2,-0.00639,0.0,1.00497]
[1777895432192,75.7,78767.62,0.2,-0.00638,0.0,1.00345]
[1777895435965,75.7,78767.62,0.2,-0.00638,0.0,1.00345]
[1777895436221,75.7,78769.9,0.2,-0.00637,0.0,1.00213]
[1777895441254,75.7,78771.45,0.2,-0.00636,0.0,1.00124]
[1777895446290,75.7,78770.8,0.2,-0.00636,0.0,1.00161]
[1777895451325,75.7,78770.43,0.2,-0.00636,0.0,1.00183]
[1777895456360,75.7,78783.27,0.2,-0.00631,0.0,0.99444]
[1777895461397,75.7,78788.4,0.2,-0.00629,0.0,0.99151]
[1777895466433,75.7,78793.1,0.2,-0.00627,0.0,0.98882]
[1777895471464,75.7,78804.6,0.2,-0.00622,0.0,0.98228]
[1777895476500,75.7,78805.88,0.2,-0.00622,0.0,0.98155]
[1777895481535,75.7,78811.98,0.2,-0.00619,0.0,0.9781]
[1777895486571,75.7,78813.53,0.2,-0.00618,0.0,0.97722]
[1777895491605,75.7,78822.81,0.2,-0.00614,0.0,0.97069]
[1777895496640,75.7,78813.08,0.2,-0.00618,0.0,0.97616]
[1777895501674,75.7,78813.62,0.2,-0.00618,0.0,0.97586]
[1777895506711,75.7,78812.18,0.2,-0.00618,0.0,0.97667]
[1777895511745,75.7,78811.59,0.2,-0.00618,0.0,0.97701]
[1777895516779,75.7,78813.82,0.2,-0.00618,0.0,0.97575]
[1777895521816,75.7,78815.55,0.2,-0.00617,0.0,0.97477]
[1777895525641,75.7,78799.71,0.2,-0.00623,0.0,0.98373]
[1777895530883,75.7,78798.18,0.2,-0.00624,0.0,0.9846]
[1777895535919,75.7,78801.3,0.2,-0.00623,0.0,0.98283]
[1777895540953,75.7,78808.13,0.2,-0.0062,0.0,0.97896]
[1777895545989,75.7,78811.75,0.2,-0.00618,0.0,0.97692]
[1777895551023,75.7,78803.68,0.2,-0.00621,0.0,0.98016]
[1777895556058,75.7,78804.32,0.2,-0.00621,0.0,0.9798]
[1777895561386,75.7,78804.67,0.2,-0.0062,0.0,0.9796]
[1777895561396,75.7,78804.82,0.2,-0.0062,0.0,0.97952]
[1777895562132,75.7,78804.82,0.2,-0.0062,0.0,0.97952]
[1777895562233,75.7,78809.29,0.2,-0.00619,0.0,0.97699]
[1777895563786,75.7,78809.29,0.2,-0.00619,0.0,0.97699]
[1777895564129,75.7,78809.29,0.2,-0.00619,0.0,0.97699]
[1777895565396,75.7,78812.49,0.2,-0.00617,0.0,0.97518]
[1777895565480,75.7,78813.64,0.2,-0.00617,0.0,0.97454]
[1777895566199,75.7,78813.64,0.2,-0.00617,0.0,0.97454]
[1777895566271,75.7,78814.76,0.2,-0.00616,0.0,0.97391]
[1777895572171,75.7,78816.38,0.2,-0.00616,0.0,0.97299]
[1777895574909,75.7,78817.28,0.2,-0.00615,0.0,0.97249]
[1777895575706,75.7,78817.28,0.2,-0.00615,0.0,0.97249]
[1777895582114,75.7,78820.03,0.2,-0.00614,0.0,0.97094]
[1777895582241,75.7,78822.26,0.2,-0.00613,0.0,0.96969]
[1777895583849,75.7,78822.07,0.2,-0.00613,0.0,0.96979]
[1777895584254,75.7,78824.13,0.2,-0.00612,0.0,0.96864]
[1777895585894,75.7,78824.2,0.2,-0.00612,0.0,0.9686]
[1777895586270,75.7,78824.44,0.2,-0.00612,0.0,0.96846]
[1777895586860,75.7,78824.44,0.2,-0.00612,0.0,0.96846]
[1777895587278,75.7,78824.77,0.2,-0.00612,0.0,0.96828]
[1777895589487,75.7,78829.68,0.2,-0.0061,0.0,0.96553]
[1777895589586,75.7,78835.04,0.2,-0.00608,0.0,0.96254]
[1777895592170,75.7,78838.39,0.2,-0.00607,0.0,0.96067]
[1777895592313,75.7,78838.92,0.2,-0.00606,0.0,0.96038]
[1777895597599,75.7,78840.88,0.2,-0.00606,0.0,0.95929]
[1777895597701,75.7,78842.23,0.2,-0.00605,0.0,0.95853]
[1777895598287,75.7,78842.23,0.2,-0.00605,0.0,0.95853]
[1777895598355,75.7,78842.23,0.2,-0.00605,0.0,0.95853]
[1777895603055,75.7,78840.52,0.2,-0.00606,0.0,0.95949]
[1777895603390,75.7,78840.34,0.2,-0.00606,0.0,0.95959]
[1777895609434,75.7,78840.48,0.2,-0.00606,0.0,0.95951]
[1777895611022,75.7,78838.69,0.2,-0.00607,0.0,0.9605]
[1777895611488,75.7,78838.69,0.2,-0.00607,0.0,0.9605]
[1777895617787,75.7,78847.88,0.2,-0.00602,0.0,0.95411]
[1777895618496,75.7,78849.08,0.2,-0.00602,0.0,0.95344]
[1777895623531,75.7,78847.93,0.2,-0.00602,0.0,0.95408]
[1777895628568,75.7,78841.11,0.2,-0.00605,0.0,0.95786]
[1777895633605,75.7,78842.29,0.2,-0.00604,0.0,0.95721]
[1777895634067,75.7,78842.29,0.2,-0.00604,0.0,0.95721]
[1777895634607,75.7,78841.3,0.2,-0.00605,0.0,0.95776]
[1777895634896,75.7,78841.3,0.2,-0.00605,0.0,0.95776]
[1777895635615,75.7,78841.04,0.2,-0.00605,0.0,0.9579]
[1777895640650,75.7,78842.43,0.2,-0.00604,0.0,0.95713]
[1777895643303,75.7,78842.43,0.2,-0.00604,0.0,0.95713]
[1777895643671,75.7,78843.18,0.2,-0.00604,0.0,0.95671]
[1777895645685,75.7,78822.85,0.2,-0.00612,0.0,0.96805]
[1777895650720,75.7,78818.92,0.2,-0.00614,0.0,0.97026]
[1777895651794,75.7,78818.92,0.2,-0.00614,0.0,0.97026]
[1777895651830,75.7,78818.26,0.2,-0.00614,0.0,0.97063]
[1777895654109,75.7,78818.3,0.2,-0.00614,0.0,0.9706]
[1777895654748,75.7,78818.62,0.2,-0.00614,0.0,0.97042]
[1777895659785,75.7,78811.83,0.2,-0.00617,0.0,0.97424]
[1777895664821,75.7,78809.59,0.2,-0.00618,0.0,0.97551]
[1777895669857,75.7,78808.76,0.2,-0.00618,0.0,0.97598]
[1777895674892,75.7,78810.37,0.2,-0.00617,0.0,0.97375]
[1777895676028,75.7,78810.37,0.2,-0.00617,0.0,0.97375]
[1777895676497,75.7,78810.37,0.2,-0.00617,0.0,0.97375]
[1777895681540,75.7,78805.84,0.2,-0.00618,0.0,0.97631]
[1777895681622,75.7,78806.31,0.2,-0.00618,0.0,0.97604]
[1777895685975,75.7,78805.92,0.2,-0.00618,0.0,0.97627]
[1777895686488,75.7,78805.92,0.2,-0.00618,0.0,0.97627]
[1777895692011,75.7,78814.67,0.2,-0.00615,0.0,0.97133]
[1777895697045,75.7,78823.09,0.2,-0.00611,0.0,0.96661]
[1777895702083,75.7,78834.26,0.2,-0.00607,0.0,0.96037]
[1777895707121,75.7,78835.0,0.2,-0.00606,0.0,0.95996]
[1777895713160,75.7,78835.68,0.2,-0.00606,0.0,0.95958]
[1777895718195,75.7,78837.76,0.2,-0.00605,0.0,0.95843]
[1777895723230,75.7,78841.99,0.2,-0.00604,0.0,0.95608]
[1777895729274,75.7,78846.21,0.2,-0.00602,0.0,0.95374]
[1777895734307,75.7,78838.07,0.2,-0.00604,0.0,0.95696]
[1777895739343,75.7,78835.7,0.2,-0.00605,0.0,0.95827]
[1777895744378,75.7,78834.28,0.2,-0.00606,0.0,0.95906]
[1777895750420,75.7,78829.67,0.2,-0.00608,0.0,0.96163]
[1777895755458,75.7,78829.25,0.2,-0.00608,0.0,0.96186]
[1777895760495,75.7,78828.31,0.2,-0.00608,0.0,0.96239]
[1777895765530,75.7,78826.12,0.2,-0.00609,0.0,0.96361]
[1777895770565,75.7,78827.65,0.2,-0.00609,0.0,0.96276]
[1777895775600,75.7,78823.17,0.2,-0.0061,0.0,0.96526]
[1777895780635,75.7,78823.45,0.2,-0.0061,0.0,0.9651]
[1777895785669,75.7,78824.08,0.2,-0.0061,0.0,0.96475]
[1777895790704,75.7,78823.74,0.2,-0.0061,0.0,0.96494]
[1777895795739,75.7,78820.52,0.2,-0.00611,0.0,0.96544]
[1777895800775,75.7,78811.41,0.2,-0.00614,0.0,0.97055]
[1777895806817,75.7,78811.41,0.2,-0.00614,0.0,0.97055]
[1777895811852,75.7,78811.33,0.2,-0.00615,0.0,0.97059]
[1777895816887,75.7,78810.39,0.2,-0.00615,0.0,0.97112]
[1777895821923,75.7,78810.21,0.2,-0.00615,0.0,0.97122]
[1777895826957,75.7,78808.6,0.2,-0.00616,0.0,0.97213]
[1777895831994,75.7,78809.3,0.2,-0.00615,0.0,0.97173]
[1777895835013,75.7,78826.11,0.2,-0.00608,0.0,0.96231]
[1777895840048,75.7,78825.02,0.2,-0.00609,0.0,0.96292]
[1777895845084,75.7,78828.02,0.2,-0.00608,0.0,0.96125]
[1777895850117,75.7,78835.75,0.2,-0.00605,0.0,0.95695]
[1777895855152,75.7,78836.91,0.2,-0.00603,0.0,0.95501]
[1777895860188,75.7,78832.23,0.2,-0.00605,0.0,0.95761]
[1777895865224,75.7,78828.44,0.2,-0.00607,0.0,0.95972]
[1777895870259,75.7,78827.81,0.2,-0.00607,0.0,0.96007]
[1777895875293,75.7,78826.05,0.2,-0.00608,0.0,0.96105]
[1777895880327,75.7,78828.07,0.2,-0.00607,0.0,0.95992]
[1777895886370,75.7,78829.08,0.2,-0.00606,0.0,0.95936]
[1777895891406,75.7,78832.46,0.2,-0.00605,0.0,0.95748]
[1777895896491,75.7,78831.81,0.2,-0.00605,0.0,0.95784]
[1777895901526,75.7,78833.1,0.2,-0.00605,0.0,0.95712]
[1777895906561,75.7,78831.29,0.2,-0.00606,0.0,0.95813]
[1777895912606,75.7,78832.92,0.2,-0.00604,0.0,0.95593]
[1777895918645,75.7,78835.7,0.2,-0.00603,0.0,0.95438]
[1777895923680,75.7,78836.19,0.2,-0.00603,0.0,0.95411]
[1777895928715,75.7,78835.93,0.2,-0.00603,0.0,0.95426]
[1777895933751,75.7,78834.28,0.2,-0.00604,0.0,0.95517]
[1777895938785,75.7,78832.7,0.2,-0.00604,0.0,0.95605]
[1777895943823,75.7,78813.3,0.2,-0.00612,0.0,0.96687]
[1777895948859,75.7,78806.28,0.2,-0.00615,0.0,0.97081]
[1777895953893,75.7,78803.63,0.2,-0.00616,0.0,0.9723]
[1777895958929,75.7,78802.81,0.2,-0.00616,0.0,0.97276]
[1777895964970,75.7,78801.74,0.2,-0.00617,0.0,0.97337]
[1777895970009,75.7,78800.98,0.2,-0.00617,0.0,0.9738]
[1777895975041,75.7,78800.13,0.2,-0.00617,0.0,0.97296]
[1777895981088,75.7,78800.32,0.2,-0.00617,0.0,0.97285]
[1777895987128,75.7,78798.56,0.2,-0.00617,0.0,0.97385]
[1777895992163,75.7,78789.64,0.2,-0.00621,0.0,0.97889]
[1777895997197,75.7,78789.21,0.2,-0.00621,0.0,0.97913]
[1777896002233,75.7,78789.65,0.2,-0.00621,0.0,0.97888]
[1777896007269,75.7,78762.87,0.2,-0.00632,0.0,0.99416]
[1777896009036,75.7,78745.7,0.2,-0.0064,0.0,1.00406]
[1777896014317,75.7,78747.03,0.2,-0.00639,0.0,1.00329]
[1777896019356,75.7,78749.04,0.2,-0.00638,0.0,1.00212]
[1777896024389,75.7,78742.93,0.2,-0.00641,0.0,1.00566]
[1777896029436,75.7,78743.7,0.2,-0.0064,0.0,1.00521]
[1777896034474,75.7,78743.95,0.2,-0.00639,0.0,1.00372]
[1777896039508,75.7,78742.74,0.2,-0.0064,0.0,1.00443]
[1777896044544,75.7,78741.93,0.2,-0.0064,0.0,1.00489]
[1777896049579,75.7,78757.32,0.2,-0.00634,0.0,0.99601]
[1777896054614,75.7,78758.97,0.2,-0.00633,0.0,0.99506]
[1777896059649,75.7,78752.09,0.2,-0.00636,0.0,0.99902]
[1777896064684,75.7,78741.0,0.2,-0.00641,0.0,1.00543]
[1777896066456,75.7,78740.88,0.2,-0.00641,0.0,1.0055]
[1777896066700,75.7,78740.37,0.2,-0.00641,0.0,1.0058]
[1777896067952,75.7,78740.37,0.2,-0.00641,0.0,1.0058]
[1777896068016,75.7,78739.05,0.2,-0.00642,0.0,1.00656]
[1777896073747,75.7,78730.6,0.2,-0.00645,0.0,1.01148]
[1777896078796,75.7,78728.28,0.2,-0.00646,0.0,1.01283]
[1777896083832,75.7,78722.85,0.2,-0.00648,0.0,1.016]
[1777896088869,75.7,78725.6,0.2,-0.00647,0.0,1.0144]
[1777896093903,75.7,78721.74,0.2,-0.00648,0.0,1.0153]
[1777896098938,75.7,78723.75,0.2,-0.00647,0.0,1.01412]
[1777896103973,75.7,78727.47,0.2,-0.00646,0.0,1.01195]
[1777896109014,75.7,78722.97,0.2,-0.00648,0.0,1.01458]
[1777896114050,75.7,78720.66,0.2,-0.00649,0.0,1.01593]
[1777896119084,75.7,78722.47,0.2,-0.00648,0.0,1.01487]
[1777896124119,75.7,78730.4,0.2,-0.00644,0.0,1.01024]
[1777896129154,75.7,78739.32,0.2,-0.00641,0.0,1.00506]
[1777896134192,75.7,78750.86,0.2,-0.00636,0.0,0.99839]
[1777896139227,75.7,78747.7,0.2,-0.00637,0.0,1.00021]
[1777896144269,75.7,78766.1,0.2,-0.00629,0.0,0.98964]
[1777896149301,75.7,78777.07,0.2,-0.00625,0.0,0.98338]
[1777896154336,75.7,78774.18,0.2,-0.00625,0.0,0.9837]
[1777896159371,75.7,78757.69,0.2,-0.00632,0.0,0.99313]
[1777896165412,75.7,78751.91,0.2,-0.00634,0.0,0.99645]
[1777896170448,75.7,78761.92,0.2,-0.0063,0.0,0.9907]
[1777896175483,75.7,78775.05,0.2,-0.00625,0.0,0.98321]
[1777896180517,75.7,78782.44,0.2,-0.00622,0.0,0.97901]
[1777896185556,75.7,78781.59,0.2,-0.00622,0.0,0.97949]
[1777896190590,75.7,78780.9,0.2,-0.00622,0.0,0.97988]
[1777896195626,75.7,78780.82,0.2,-0.00622,0.0,0.97993]
[1777896200660,75.7,78794.0,0.2,-0.00617,0.0,0.97247]
[1777896205696,75.7,78793.97,0.2,-0.00617,0.0,0.97249]
[1777896211738,75.7,78792.99,0.2,-0.00616,0.0,0.97173]
[1777896216773,75.7,78794.34,0.2,-0.00616,0.0,0.97097]
[1777896221807,75.7,78795.35,0.2,-0.00615,0.0,0.9704]
[1777896226844,75.7,78785.54,0.2,-0.00619,0.0,0.97594]
[1777896231879,75.7,78789.47,0.2,-0.00618,0.0,0.97371]
[1777896236915,75.7,78788.2,0.2,-0.00618,0.0,0.97443]
[1777896241949,75.7,78784.72,0.2,-0.0062,0.0,0.9764]
[1777896246983,75.7,78768.28,0.2,-0.00627,0.0,0.98574]
[1777896252024,75.7,78767.51,0.2,-0.00627,0.0,0.98618]
[1777896257058,75.7,78770.16,0.2,-0.00626,0.0,0.98467]
[1777896262092,75.7,78773.0,0.2,-0.00625,0.0,0.98305]
[1777896267135,75.7,78774.63,0.2,-0.00624,0.0,0.98212]
[1777896272165,75.7,78784.42,0.2,-0.00619,0.0,0.97525]
[1777896276192,75.7,78802.22,0.2,-0.00612,0.0,0.96523]
[1777896281227,75.7,78807.21,0.2,-0.0061,0.0,0.96244]
[1777896286262,75.7,78805.61,0.2,-0.0061,0.0,0.96334]
[1777896289283,75.7,78831.67,0.2,-0.006,0.0,0.94885]
[1777896294318,75.7,78820.74,0.2,-0.00604,0.0,0.9549]
[1777896299352,75.7,78807.33,0.2,-0.0061,0.0,0.96237]
[1777896304388,75.7,78806.69,0.2,-0.0061,0.0,0.96273]
[1777896309423,75.7,78807.9,0.2,-0.00609,0.0,0.96205]
[1777896314460,75.7,78808.92,0.2,-0.00609,0.0,0.96149]
[1777896320500,75.7,78817.35,0.2,-0.00606,0.0,0.95679]
[1777896325536,75.7,78836.01,0.2,-0.00598,0.0,0.94646]
[1777896331313,75.7,78834.58,0.2,-0.00598,0.0,0.94596]
[1777896336614,75.7,78832.96,0.2,-0.00599,0.0,0.94685]
[1777896341650,75.7,78837.01,0.2,-0.00597,0.0,0.94462]
[1777896346686,75.7,78832.14,0.2,-0.00599,0.0,0.9473]
[1777896351720,75.7,78830.33,0.2,-0.006,0.0,0.9483]
[1777896356756,75.7,78819.71,0.2,-0.00604,0.0,0.95418]
[1777896361794,75.7,78823.96,0.2,-0.00602,0.0,0.95182]
[1777896366831,75.7,78830.92,0.2,-0.00599,0.0,0.94797]
[1777896371865,75.7,78829.41,0.2,-0.006,0.0,0.94881]
[1777896376901,75.7,78828.92,0.2,-0.006,0.0,0.94908]
[1777896381936,75.7,78812.79,0.2,-0.00607,0.0,0.95802]
[1777896386973,75.7,78795.83,0.2,-0.00614,0.0,0.96751]
[1777896392009,75.7,78787.42,0.2,-0.00616,0.0,0.97093]
[1777896397045,75.7,78789.8,0.2,-0.00615,0.0,0.96959]
[1777896402080,75.7,78790.5,0.2,-0.00615,0.0,0.96919]
[1777896407114,75.7,78792.13,0.2,-0.00614,0.0,0.96828]
[1777896412151,75.7,78789.72,0.2,-0.00615,0.0,0.96963]
[1777896417185,75.7,78773.06,0.2,-0.00622,0.0,0.97904]
[1777896422220,75.7,78771.47,0.2,-0.00623,0.0,0.97995]
[1777896428262,75.7,78770.14,0.2,-0.00623,0.0,0.9807]
[1777896433297,75.7,78761.85,0.2,-0.00627,0.0,0.98542]
[1777896438332,75.7,78758.4,0.2,-0.00628,0.0,0.98739]
[1777896443367,75.7,78755.36,0.2,-0.0063,0.0,0.98913]
[1777896448406,75.7,78767.65,0.2,-0.00624,0.0,0.98212]
[1777896453446,75.7,78768.12,0.2,-0.00623,0.0,0.98053]
[1777896458475,75.7,78767.76,0.2,-0.00624,0.0,0.98073]
[1777896463511,75.7,78766.14,0.2,-0.00624,0.0,0.98165]
[1777896468546,75.7,78764.74,0.2,-0.00625,0.0,0.98245]
[1777896473581,75.7,78766.57,0.2,-0.00624,0.0,0.98141]
[1777896478617,75.7,78765.36,0.2,-0.00625,0.0,0.98209]
[1777896483654,75.7,78762.62,0.2,-0.00626,0.0,0.98365]
[1777896488689,75.7,78762.84,0.2,-0.00626,0.0,0.98353]
[1777896490703,75.7,78745.48,0.2,-0.00633,0.0,0.99346]
[1777896495738,75.7,78744.32,0.2,-0.00633,0.0,0.99413]
[1777896500772,75.7,78738.32,0.2,-0.00636,0.0,0.99758]
[1777896505809,75.7,78744.88,0.2,-0.00633,0.0,0.99381]
[1777896510845,75.7,78745.44,0.2,-0.00633,0.0,0.99348]
[1777896515879,75.7,78745.26,0.2,-0.00632,0.0,0.99225]
[1777896522653,75.7,78744.21,0.2,-0.00633,0.0,0.99285]
[1777896529981,75.7,78747.23,0.2,-0.00631,0.0,0.99112]
[1777896535015,75.7,78752.8,0.2,-0.00629,0.0,0.98793]
[1777896540050,75.7,78767.24,0.2,-0.00623,0.0,0.9797]
[1777896545085,75.7,78753.75,0.2,-0.00629,0.0,0.98739]
[1777896550120,75.7,78763.02,0.2,-0.00625,0.0,0.9821]
[1777896555155,75.7,78761.03,0.2,-0.00626,0.0,0.98323]
[1777896561197,75.7,78760.5,0.2,-0.00626,0.0,0.98354]
[1777896566232,75.7,78759.5,0.2,-0.00626,0.0,0.98411]
[1777896571267,75.7,78758.92,0.2,-0.00626,0.0,0.98311]
[1777896576301,75.7,78756.59,0.2,-0.00627,0.0,0.98444]
[1777896581337,75.7,78760.13,0.2,-0.00625,0.0,0.98242]
[1777896586373,75.7,78759.69,0.2,-0.00625,0.0,0.98267]
[1777896591409,75.7,78763.13,0.2,-0.00624,0.0,0.98071]
[1777896596444,75.7,78759.59,0.2,-0.00625,0.0,0.98273]
[1777896601481,75.7,78760.99,0.2,-0.00625,0.0,0.98193]
[1777896606515,75.7,78760.93,0.2,-0.00625,0.0,0.98196]
[1777896607061,75.7,78760.93,0.2,-0.00625,0.0,0.98196]
[1777896607589,75.7,78760.93,0.2,-0.00625,0.0,0.98196]
[1777896617592,75.69,78764.38,0.2,-0.00623,0.0,0.97974]
[1777896622626,75.69,78765.06,0.2,-0.00623,0.0,0.97935]
[1777896627662,75.69,78762.15,0.2,-0.00624,0.0,0.98101]
[1777896633704,75.69,78761.79,0.2,-0.00623,0.0,0.97988]
[1777896638739,75.69,78756.04,0.2,-0.00626,0.0,0.98316]
[1777896644852,75.69,78753.48,0.2,-0.00627,0.0,0.98462]
[1777896649873,75.69,78750.96,0.2,-0.00628,0.0,0.98606]
[1777896656923,75.69,78750.24,0.2,-0.00628,0.0,0.98647]
[1777896661958,75.69,78747.68,0.2,-0.00629,0.0,0.98793]
[1777896666992,75.69,78746.56,0.2,-0.0063,0.0,0.98857]
[1777896673704,75.69,78748.85,0.2,-0.00629,0.0,0.98726]
[1777896679077,75.69,78751.29,0.2,-0.00628,0.0,0.98587]
[1777896684111,75.69,78753.38,0.2,-0.00627,0.0,0.98467]
[1777896689147,75.69,78751.64,0.2,-0.00628,0.0,0.98567]
[1777896695189,75.69,78750.73,0.2,-0.00627,0.0,0.98486]
[1777896700226,75.69,78753.28,0.2,-0.00626,0.0,0.9834]
[1777896705260,75.69,78744.46,0.2,-0.0063,0.0,0.98844]
[1777896713317,75.69,78743.79,0.2,-0.0063,0.0,0.98882]
[1777896718350,75.69,78747.02,0.2,-0.00629,0.0,0.98698]
[1777896723386,75.69,78751.82,0.2,-0.00627,0.0,0.98423]
[1777896730435,75.69,78754.59,0.2,-0.00626,0.0,0.98265]
[1777896735470,75.69,78758.67,0.2,-0.00624,0.0,0.98033]
[1777896740505,75.69,78769.38,0.2,-0.0062,0.0,0.97426]
[1777896745539,75.69,78780.97,0.2,-0.00615,0.0,0.96772]
[1777896750577,75.69,78782.62,0.2,-0.00614,0.0,0.9664]
[1777896755614,75.68,78793.34,0.2,-0.00608,0.0,0.95862]
[1777896760648,75.68,78797.0,0.2,-0.00606,0.0,0.95616]
[1777896765682,75.67,78797.55,0.2,-0.00606,0.0,0.95544]
[1777896772731,75.66,78799.36,0.2,-0.00605,0.0,0.95387]
[1777896777768,75.66,78800.2,0.2,-0.00604,0.0,0.95301]
[1777896780788,75.65,78817.18,0.2,-0.00597,0.0,0.94339]
[1777896785833,75.65,78818.15,0.2,-0.00597,0.0,0.94256]
[1777896790858,75.65,78819.73,0.2,-0.00596,0.0,0.94141]
[1777896795892,75.64,78813.93,0.2,-0.00598,0.0,0.94431]
[1777896800928,75.64,78813.14,0.2,-0.00598,0.0,0.94445]
[1777896805963,75.64,78812.1,0.2,-0.00598,0.0,0.94472]
[1777896811000,75.63,78814.42,0.2,-0.00596,0.0,0.94187]
[1777896816036,75.63,78814.38,0.2,-0.00596,0.0,0.94163]
[1777896821073,75.63,78823.24,0.2,-0.00592,0.0,0.93652]
[1777896826107,75.62,78826.39,0.2,-0.00591,0.0,0.9346]
[1777896831142,75.62,78826.93,0.2,-0.00591,0.0,0.93412]
[1777896836177,75.62,78827.05,0.2,-0.0059,0.0,0.93387]
[1777896841211,75.62,78817.78,0.2,-0.00594,0.0,0.93875]
[1777896846247,75.61,78800.52,0.2,-0.00601,0.0,0.94804]
[1777896851282,75.61,78792.86,0.2,-0.00604,0.0,0.952]
[1777896856317,75.6,78794.5,0.2,-0.00603,0.0,0.9507]
[1777896863366,75.6,78795.49,0.2,-0.00602,0.0,0.94972]
[1777896869408,75.59,78792.21,0.2,-0.00603,0.0,0.95115]
[1777896875113,75.59,78793.02,0.2,-0.00602,0.0,0.94908]
[1777896880485,75.58,78794.29,0.2,-0.00601,0.0,0.948]
[1777896885520,75.58,78797.66,0.2,-0.00599,0.0,0.94583]
[1777896890554,75.58,78800.1,0.2,-0.00598,0.0,0.94419]
[1777896895590,75.57,78802.33,0.2,-0.00597,0.0,0.94269]
[1777896900625,75.57,78802.72,0.2,-0.00597,0.0,0.94221]
[1777896905660,75.57,78791.91,0.2,-0.00601,0.0,0.94788]
[1777896910695,75.56,78794.13,0.2,-0.006,0.0,0.94634]
[1777896915730,75.56,78794.7,0.2,-0.00599,0.0,0.94571]
[1777896920764,75.55,78796.13,0.2,-0.00598,0.0,0.94462]
[1777896925800,75.55,78797.65,0.2,-0.00598,0.0,0.94349]
[1777896930835,75.55,78803.26,0.2,-0.00595,0.0,0.94012]
[1777896935894,75.54,78802.89,0.2,-0.00594,0.0,0.93878]
[1777896940905,75.54,78782.27,0.2,-0.00602,0.0,0.94991]
[1777896945941,75.54,78783.68,0.2,-0.00602,0.0,0.94878]
[1777896950975,75.53,78783.67,0.2,-0.00601,0.0,0.94846]
[1777896956011,75.53,78769.33,0.2,-0.00607,0.0,0.95606]
[1777896961067,75.52,78767.18,0.2,-0.00608,0.0,0.95677]
[1777896966103,75.52,78754.48,0.2,-0.00612,0.0,0.96353]
[1777896971138,75.51,78752.06,0.2,-0.00613,0.0,0.96442]
[1777896976185,75.5,78783.98,0.2,-0.006,0.0,0.94615]
[1777896981211,75.5,78781.38,0.2,-0.00601,0.0,0.94723]
[1777896985241,75.5,78798.56,0.2,-0.00593,0.0,0.93751]
[1777896990275,75.49,78805.02,0.2,-0.00591,0.0,0.93378]
[1777896995310,75.49,78815.15,0.2,-0.00586,0.0,0.92681]
[1777897000345,75.49,78817.48,0.2,-0.00585,0.0,0.92542]
[1777897005381,75.49,78822.63,0.2,-0.00583,0.0,0.92253]
[1777897010073,75.49,78854.35,0.2,-0.0057,0.0,0.90543]
[1777897014451,75.49,78870.82,0.2,-0.00564,0.0,0.89668]
[1777897020142,75.49,78856.87,0.2,-0.00569,0.0,0.90408]
[1777897025525,75.49,78874.29,0.2,-0.00563,0.0,0.89485]
[1777897030560,75.49,78876.28,0.2,-0.00562,0.0,0.8938]
[1777897035593,75.49,78857.61,0.2,-0.00569,0.0,0.90369]
[1777897040632,75.49,78845.11,0.2,-0.00574,0.0,0.91037]
[1777897045667,75.49,78842.03,0.2,-0.00575,0.0,0.91202]
[1777897050702,75.49,78856.44,0.2,-0.00569,0.0,0.90431]
[1777897055739,75.49,78859.84,0.2,-0.00567,0.0,0.90125]
[1777897060774,75.49,78864.14,0.2,-0.00566,0.0,0.89897]
[1777897065809,75.49,78860.62,0.2,-0.00567,0.0,0.90084]
[1777897070845,75.49,78865.17,0.2,-0.00565,0.0,0.89842]
[1777897075881,75.49,78869.67,0.2,-0.00564,0.0,0.89604]
[1777897080918,75.49,78875.15,0.2,-0.00562,0.0,0.89315]
[1777897085954,75.49,78890.09,0.2,-0.00556,0.0,0.8853]
[1777897090989,75.49,78888.45,0.2,-0.00556,0.0,0.88616]
[1777897096023,75.49,78894.79,0.2,-0.00554,0.0,0.88285]
[1777897101059,75.49,78888.2,0.2,-0.00557,0.0,0.88629]
[1777897106097,75.49,78877.68,0.2,-0.00561,0.0,0.89182]
[1777897111128,75.49,78870.93,0.2,-0.00562,0.0,0.89413]
[1777897116164,75.49,78870.7,0.2,-0.00562,0.0,0.89425]
[1777897121198,75.49,78881.89,0.2,-0.00558,0.0,0.88836]
[1777897126233,75.49,78887.3,0.2,-0.00556,0.0,0.88553]
[1777897131269,75.49,78885.52,0.2,-0.00557,0.0,0.88646]
[1777897136304,75.49,78881.66,0.2,-0.00558,0.0,0.88849]
[1777897141339,75.49,78883.5,0.2,-0.00558,0.0,0.88752]
[1777897146375,75.49,78887.89,0.2,-0.00556,0.0,0.88522]
[1777897150404,75.49,78903.61,0.2,-0.0055,0.0,0.87703]
[1777897155439,75.49,78891.51,0.2,-0.00555,0.0,0.88333]
[1777897160477,75.49,78889.85,0.2,-0.00555,0.0,0.8842]
[1777897165513,75.49,78897.59,0.2,-0.00552,0.0,0.88016]
[1777897170545,75.49,78907.84,0.2,-0.00548,0.0,0.87483]
[1777897175579,75.49,78916.98,0.2,-0.00544,0.0,0.86889]
[1777897178603,75.49,78936.52,0.2,-0.00537,0.0,0.85888]
[1777897183638,75.49,78941.12,0.2,-0.00535,0.0,0.85654]
[1777897188674,75.49,78949.85,0.2,-0.00532,0.0,0.85211]
[1777897193711,75.49,78951.54,0.2,-0.00532,0.0,0.85125]
[1777897198744,75.49,78949.54,0.2,-0.00532,0.0,0.85226]
[1777897203796,75.49,78961.53,0.2,-0.00528,0.0,0.84621]
[1777897208832,75.49,78959.92,0.2,-0.00529,0.0,0.84702]
[1777897213867,75.49,78953.2,0.2,-0.00531,0.0,0.85041]
[1777897218903,75.49,78951.12,0.2,-0.00532,0.0,0.85146]
[1777897223936,75.49,78964.93,0.2,-0.00527,0.0,0.8445]
[1777897228973,75.49,78961.23,0.2,-0.00528,0.0,0.84636]
[1777897234010,75.49,78962.86,0.2,-0.00527,0.0,0.84434]
[1777897239053,75.49,78975.32,0.2,-0.00522,0.0,0.8381]
[1777897244089,75.49,78968.01,0.2,-0.00525,0.0,0.84176]
[1777897250131,75.49,78965.73,0.2,-0.00526,0.0,0.8429]
[1777897255167,75.49,78966.68,0.2,-0.00525,0.0,0.84243]
[1777897260200,75.49,78969.72,0.2,-0.00524,0.0,0.8409]
[1777897265236,75.49,78983.9,0.2,-0.00519,0.0,0.83383]
[1777897269264,75.49,79002.34,0.2,-0.00513,0.0,0.8247]
[1777897274298,75.49,79017.96,0.2,-0.00507,0.0,0.81704]
[1777897279333,75.49,79021.86,0.2,-0.00506,0.0,0.81514]
[1777897284369,75.49,79019.75,0.2,-0.00507,0.0,0.81617]
[1777897289404,75.49,79006.24,0.2,-0.00511,0.0,0.82278]
[1777897294439,75.49,79006.22,0.2,-0.00511,0.0,0.82162]
[1777897299474,75.49,79000.49,0.2,-0.00513,0.0,0.82444]
[1777897304529,75.49,78996.2,0.2,-0.00514,0.0,0.82656]
[1777897309566,75.49,78997.01,0.2,-0.00514,0.0,0.82616]
[1777897314603,75.49,78982.21,0.2,-0.00519,0.0,0.83348]
[1777897319637,75.49,78978.67,0.2,-0.0052,0.0,0.83525]
[1777897322658,75.49,78962.97,0.2,-0.00526,0.0,0.8431]
[1777897326686,75.49,78945.58,0.2,-0.00532,0.0,0.85186]
[1777897331721,75.49,78936.68,0.2,-0.00536,0.0,0.85638]
[1777897336757,75.49,78941.99,0.2,-0.00534,0.0,0.85368]
[1777897342407,75.49,78945.35,0.2,-0.00532,0.0,0.85198]
[1777897347834,75.49,78939.79,0.2,-0.00534,0.0,0.8548]
[1777897352868,75.49,78945.64,0.2,-0.00532,0.0,0.85063]
[1777897357908,75.49,78945.32,0.2,-0.00532,0.0,0.85079]
[1777897363947,75.49,78945.04,0.2,-0.00532,0.0,0.85094]
[1777897368981,75.49,78944.08,0.2,-0.00532,0.0,0.85142]
[1777897375023,75.49,78943.55,0.2,-0.00532,0.0,0.85169]
[1777897380058,75.49,78941.2,0.2,-0.00533,0.0,0.85288]
[1777897382690,75.49,78922.11,0.2,-0.0054,0.0,0.86261]
[1777897388120,75.49,78905.8,0.2,-0.00546,0.0,0.871]
[1777897393155,75.49,78902.9,0.2,-0.00547,0.0,0.8725]
[1777897398190,75.49,78901.19,0.2,-0.00548,0.0,0.87338]
[1777897403225,75.49,78913.73,0.2,-0.00543,0.0,0.86691]
[1777897408260,75.49,78913.9,0.2,-0.00543,0.0,0.86682]
[1777897413312,75.49,78912.35,0.2,-0.00543,0.0,0.8664]
[1777897418341,75.49,78926.71,0.2,-0.00538,0.0,0.85905]
[1777897423375,75.49,78927.09,0.2,-0.00538,0.0,0.85885]
[1777897428411,75.49,78926.8,0.2,-0.00538,0.0,0.859]
[1777897433446,75.49,78919.58,0.2,-0.0054,0.0,0.86269]
[1777897438482,75.49,78924.43,0.2,-0.00539,0.0,0.86021]
[1777897443520,75.49,78941.26,0.2,-0.00532,0.0,0.85165]
[1777897448554,75.49,78946.71,0.2,-0.0053,0.0,0.84889]
[1777897453589,75.49,78947.04,0.2,-0.0053,0.0,0.84872]
[1777897458625,75.49,78946.06,0.2,-0.00531,0.0,0.84922]
[1777897463660,75.49,78947.63,0.2,-0.0053,0.0,0.84843]
[1777897468695,75.49,78950.49,0.2,-0.00529,0.0,0.84698]
[1777897473730,75.49,78949.5,0.2,-0.00529,0.0,0.84629]
[1777897478764,75.49,78947.42,0.2,-0.00529,0.0,0.84733]
[1777897483800,75.49,78947.23,0.2,-0.0053,0.0,0.84743]
[1777897488835,75.49,78946.85,0.2,-0.0053,0.0,0.84762]
[1777897493870,75.49,78956.42,0.2,-0.00526,0.0,0.8428]
[1777897499911,75.49,78956.38,0.2,-0.00526,0.0,0.84282]
[1777897504948,75.49,78947.08,0.2,-0.0053,0.0,0.84751]
[1777897509985,75.49,78948.43,0.2,-0.00529,0.0,0.84682]
[1777897515018,75.49,78952.22,0.2,-0.00528,0.0,0.84492]
[1777897520653,75.49,78956.01,0.2,-0.00526,0.0,0.84301]
[1777897526096,75.49,78962.18,0.2,-0.00524,0.0,0.83992]
[1777897531130,75.49,78964.04,0.2,-0.00523,0.0,0.8378]
[1777897536167,75.49,78964.13,0.2,-0.00523,0.0,0.83775]
[1777897541201,75.49,78960.14,0.2,-0.00524,0.0,0.83975]
[1777897546235,75.49,78948.81,0.2,-0.00528,0.0,0.84544]
[1777897551273,75.49,78948.01,0.2,-0.00529,0.0,0.84584]
[1777897556307,75.49,78949.9,0.2,-0.00528,0.0,0.84489]
[1777897561341,75.49,78951.11,0.2,-0.00527,0.0,0.84428]
[1777897566377,75.49,78952.82,0.2,-0.00527,0.0,0.84342]
[1777897572418,75.49,78952.26,0.2,-0.00527,0.0,0.8437]
[1777897577455,75.49,78949.57,0.2,-0.00528,0.0,0.84505]
[1777897582491,75.49,78948.72,0.2,-0.00528,0.0,0.84548]
[1777897587524,75.49,78944.36,0.2,-0.0053,0.0,0.84768]
[1777897592559,75.49,78943.64,0.2,-0.00529,0.0,0.84684]
[1777897597594,75.49,78945.97,0.2,-0.00529,0.0,0.84567]
[1777897602629,75.49,78947.97,0.2,-0.00528,0.0,0.84466]
[1777897607664,75.49,78954.19,0.2,-0.00526,0.0,0.84154]
[1777897612699,75.49,78953.75,0.2,-0.00526,0.0,0.84176]
[1777897618741,75.49,78952.31,0.2,-0.00526,0.0,0.84248]
[1777897623777,75.49,78951.93,0.2,-0.00526,0.0,0.84267]
[1777897628811,75.49,78951.63,0.2,-0.00527,0.0,0.84282]
[1777897633846,75.49,78957.95,0.2,-0.00524,0.0,0.83965]
[1777897638885,75.49,78967.92,0.2,-0.00521,0.0,0.83467]
[1777897643919,75.49,78970.59,0.2,-0.0052,0.0,0.83334]
[1777897648954,75.49,78968.76,0.2,-0.0052,0.0,0.83425]
[1777897653988,75.49,78966.94,0.2,-0.0052,0.0,0.83397]
[1777897659025,75.49,78972.25,0.2,-0.00518,0.0,0.83133]
[1777897664061,75.49,78972.11,0.2,-0.00518,0.0,0.8314]
[1777897669097,75.49,78972.74,0.2,-0.00518,0.0,0.83109]
[1777897674133,75.49,78973.08,0.2,-0.00518,0.0,0.83092]
[1777897679168,75.49,78972.67,0.2,-0.00518,0.0,0.83113]
[1777897684203,75.49,78973.89,0.2,-0.00518,0.0,0.83052]
[1777897689237,75.49,78984.73,0.2,-0.00514,0.0,0.82516]
[1777897694272,75.49,78982.45,0.2,-0.00515,0.0,0.82628]
[1777897699308,75.49,78981.06,0.2,-0.00515,0.0,0.82697]
[1777897701321,75.49,78997.0,0.2,-0.0051,0.0,0.81912]
[1777897706357,75.49,79006.08,0.2,-0.00507,0.0,0.81468]
[1777897711392,75.49,79012.58,0.2,-0.00504,0.0,0.81035]
[1777897716428,75.49,79000.27,0.2,-0.00508,0.0,0.81635]
[1777897721461,75.49,78997.21,0.2,-0.00509,0.0,0.81785]
[1777897727504,75.49,78997.5,0.2,-0.00509,0.0,0.81771]
[1777897731532,75.49,78978.19,0.2,-0.00516,0.0,0.82721]
[1777897736567,75.49,78974.16,0.2,-0.00517,0.0,0.82921]
[1777897741602,75.49,78970.51,0.2,-0.00518,0.0,0.83102]
[1777897746637,75.49,78968.11,0.2,-0.00519,0.0,0.83221]
[1777897751671,75.49,78958.4,0.2,-0.00523,0.0,0.83705]
[1777897756706,75.49,78943.87,0.2,-0.00528,0.0,0.84433]
[1777897761743,75.49,78930.13,0.2,-0.00533,0.0,0.85127]
[1777897766783,75.49,78932.52,0.2,-0.00532,0.0,0.85006]
[1777897772832,75.49,78935.53,0.2,-0.0053,0.0,0.84734]
[1777897777867,75.49,78948.58,0.2,-0.00525,0.0,0.84077]
[1777897782901,75.49,78948.82,0.2,-0.00525,0.0,0.84065]
[1777897787936,75.49,78948.99,0.2,-0.00525,0.0,0.84057]
[1777897792971,75.49,78949.28,0.2,-0.00525,0.0,0.84042]
[1777897798006,75.49,78952.01,0.2,-0.00524,0.0,0.83905]
[1777897803049,75.49,78960.51,0.2,-0.00521,0.0,0.83481]
[1777897808081,75.49,78960.75,0.2,-0.00521,0.0,0.83469]
[1777897813116,75.49,78948.85,0.2,-0.00525,0.0,0.84064]
[1777897816361,75.49,78949.11,0.2,-0.00525,0.0,0.8405]
[1777897817144,75.49,78949.35,0.2,-0.00525,0.0,0.84038]
[1777897822178,75.49,78950.72,0.2,-0.00525,0.0,0.8397]
[1777897827214,75.49,78951.43,0.2,-0.00524,0.0,0.83934]
[1777897833257,75.49,78951.64,0.2,-0.00524,0.0,0.83805]
[1777897838291,75.49,78951.48,0.2,-0.00524,0.0,0.83813]
[1777897843327,75.49,78951.0,0.2,-0.00524,0.0,0.83837]
[1777897845341,75.49,78969.77,0.2,-0.00517,0.0,0.82902]
[1777897850376,75.49,78967.52,0.2,-0.00518,0.0,0.83013]
[1777897857016,75.49,78967.96,0.2,-0.00518,0.0,0.82992]
[1777897862459,75.49,78965.34,0.2,-0.00519,0.0,0.83122]
[1777897867499,75.49,78965.66,0.2,-0.00519,0.0,0.83106]
[1777897869927,75.49,78965.91,0.2,-0.00519,0.0,0.83093]
[1777897869993,75.49,78965.68,0.2,-0.00519,0.0,0.83105]
[1777897875549,75.49,78952.68,0.2,-0.00523,0.0,0.83753]
[1777897880584,75.49,78950.96,0.2,-0.00524,0.0,0.83839]
[1777897885627,75.49,78948.44,0.2,-0.00525,0.0,0.83965]
[1777897890661,75.49,78931.18,0.2,-0.00531,0.0,0.84834]
[1777897895697,75.49,78918.23,0.2,-0.00535,0.0,0.8537]
[1777897900732,75.49,78920.06,0.2,-0.00534,0.0,0.85277]
[1777897905767,75.49,78926.81,0.2,-0.00532,0.0,0.84934]
[1777897910802,75.49,78926.8,0.2,-0.00532,0.0,0.84935]
[1777897915837,75.49,78915.58,0.2,-0.00536,0.0,0.85504]
[1777897920871,75.49,78910.13,0.2,-0.00538,0.0,0.85782]
[1777897925907,75.49,78907.28,0.2,-0.00539,0.0,0.85928]
[1777897931950,75.49,78904.08,0.2,-0.0054,0.0,0.86092]
[1777897933963,75.49,78883.83,0.2,-0.00548,0.0,0.87134]
[1777897938998,75.49,78867.62,0.2,-0.00554,0.0,0.87976]
[1777897944033,75.49,78865.68,0.2,-0.00555,0.0,0.88078]
[1777897949068,75.49,78867.25,0.2,-0.00554,0.0,0.87996]
[1777897954111,75.49,78864.3,0.2,-0.00554,0.0,0.88026]
[1777897959143,75.49,78864.58,0.2,-0.00554,0.0,0.88012]
[1777897964178,75.49,78863.98,0.2,-0.00554,0.0,0.88043]
[1777897969214,75.49,78866.29,0.2,-0.00554,0.0,0.87922]
[1777897974251,75.49,78864.72,0.2,-0.00554,0.0,0.88004]
[1777897979283,75.49,78866.04,0.2,-0.00554,0.0,0.87935]
[1777897984317,75.49,78865.8,0.2,-0.00554,0.0,0.87948]
[1777897989353,75.49,78870.94,0.2,-0.00552,0.0,0.8768]
[1777897994388,75.49,78871.2,0.2,-0.00552,0.0,0.87667]
[1777897999422,75.49,78868.75,0.2,-0.00553,0.0,0.87794]
[1777898004457,75.49,78869.32,0.2,-0.00552,0.0,0.87764]
[1777898009493,75.49,78874.35,0.2,-0.00551,0.0,0.87503]
[1777898014528,75.49,78869.65,0.2,-0.00552,0.0,0.87624]
[1777898019563,75.49,78869.85,0.2,-0.00551,0.0,0.87614]
[1777898024597,75.49,78871.5,0.2,-0.00551,0.0,0.87528]
[1777898029633,75.49,78881.8,0.2,-0.00547,0.0,0.86994]
[1777898034667,75.49,78879.4,0.2,-0.00548,0.0,0.87118]
[1777898039703,75.49,78878.59,0.2,-0.00548,0.0,0.8716]
[1777898044739,75.49,78865.14,0.2,-0.00553,0.0,0.87859]
[1777898049773,75.49,78858.83,0.2,-0.00556,0.0,0.88188]
[1777898054811,75.49,78863.95,0.2,-0.00554,0.0,0.87921]
[1777898060855,75.49,78864.78,0.2,-0.00553,0.0,0.87878]
[1777898065886,75.49,78865.52,0.2,-0.00553,0.0,0.87839]
[1777898070924,75.49,78868.63,0.2,-0.00552,0.0,0.87677]
[1777898075959,75.49,78868.5,0.2,-0.00551,0.0,0.87561]
[1777898080995,75.49,78867.51,0.2,-0.00552,0.0,0.87612]
[1777898086033,75.49,78852.16,0.2,-0.00557,0.0,0.88414]
[1777898091068,75.49,78851.95,0.2,-0.00557,0.0,0.88425]
[1777898096102,75.49,78850.54,0.2,-0.00558,0.0,0.88499]
[1777898101138,75.49,78848.11,0.2,-0.00559,0.0,0.88626]
[1777898107180,75.49,78858.07,0.2,-0.00555,0.0,0.88104]
[1777898112215,75.49,78857.91,0.2,-0.00555,0.0,0.88113]
[1777898117250,75.49,78861.07,0.2,-0.00554,0.0,0.87948]
[1777898122285,75.49,78864.13,0.2,-0.00553,0.0,0.87788]
[1777898127319,75.49,78865.15,0.2,-0.00552,0.0,0.87735]
[1777898132355,75.49,78869.95,0.2,-0.0055,0.0,0.87362]
[1777898137393,75.49,78870.24,0.2,-0.0055,0.0,0.87347]
[1777898142440,75.49,78880.45,0.2,-0.00546,0.0,0.86819]
[1777898147475,75.49,78880.94,0.2,-0.00546,0.0,0.86794]
[1777898152512,75.49,78879.84,0.2,-0.00546,0.0,0.8685]
[1777898157545,75.49,78875.97,0.2,-0.00548,0.0,0.8705]
[1777898162589,75.49,78875.25,0.2,-0.00548,0.0,0.87088]
[1777898167618,75.49,78876.83,0.2,-0.00547,0.0,0.87006]
[1777898172657,75.49,78875.82,0.2,-0.00548,0.0,0.87058]
[1777898177684,75.49,78876.24,0.2,-0.00548,0.0,0.87036]
[1777898182720,75.49,78877.14,0.2,-0.00547,0.0,0.8699]
[1777898187756,75.49,78870.81,0.2,-0.0055,0.0,0.87318]
[1777898192798,75.49,78864.35,0.2,-0.00551,0.0,0.8753]
[1777898197824,75.49,78868.13,0.2,-0.0055,0.0,0.87334]
[1777898202860,75.49,78885.33,0.2,-0.00543,0.0,0.86445]
[1777898207895,75.49,78884.78,0.2,-0.00544,0.0,0.86473]
[1777898212930,75.49,78883.54,0.2,-0.00544,0.0,0.86537]
[1777898217964,75.49,78882.38,0.2,-0.00545,0.0,0.86597]
[1777898223004,75.49,78893.03,0.2,-0.00541,0.0,0.8605]
[1777898228042,75.49,78902.98,0.2,-0.00537,0.0,0.85541]
[1777898233077,75.49,78896.45,0.2,-0.00539,0.0,0.85875]
[1777898238112,75.49,78897.56,0.2,-0.00539,0.0,0.85818]
[1777898243147,75.49,78897.93,0.2,-0.00539,0.0,0.85799]
[1777898248181,75.49,78901.09,0.2,-0.00538,0.0,0.85638]
[1777898254225,75.49,78902.29,0.2,-0.00536,0.0,0.85455]
[1777898259260,75.49,78905.42,0.2,-0.00535,0.0,0.85296]
[1777898264295,75.49,78908.49,0.2,-0.00534,0.0,0.8514]
[1777898269330,75.49,78909.2,0.2,-0.00534,0.0,0.85104]
[1777898274365,75.49,78910.93,0.2,-0.00533,0.0,0.85016]
[1777898279400,75.49,78901.48,0.2,-0.00537,0.0,0.85497]
[1777898284435,75.49,78898.47,0.2,-0.00538,0.0,0.8565]
[1777898289469,75.49,78919.61,0.2,-0.0053,0.0,0.84577]
[1777898294505,75.49,78928.24,0.2,-0.00527,0.0,0.84142]
[1777898297545,75.49,78944.43,0.2,-0.00521,0.0,0.83332]
[1777898302582,75.49,78951.21,0.2,-0.00519,0.0,0.82994]
[1777898307617,75.49,78952.01,0.2,-0.00518,0.0,0.82954]
[1777898312654,75.49,78936.87,0.2,-0.00523,0.0,0.8359]
[1777898317687,75.49,78936.81,0.2,-0.00523,0.0,0.83593]
[1777898322722,75.49,78939.61,0.2,-0.00522,0.0,0.83453]
[1777898327772,75.49,78940.09,0.2,-0.00522,0.0,0.83429]
[1777898332793,75.49,78949.52,0.2,-0.00519,0.0,0.8296]
[1777898337827,75.49,78949.97,0.2,-0.00518,0.0,0.82937]
[1777898342865,75.49,78950.82,0.2,-0.00518,0.0,0.82895]
[1777898347897,75.49,78946.6,0.2,-0.0052,0.0,0.83105]
[1777898352933,75.49,78946.19,0.2,-0.0052,0.0,0.83125]
[1777898357970,75.49,78949.3,0.2,-0.00519,0.0,0.8297]
[1777898363002,75.49,78948.23,0.2,-0.00519,0.0,0.83024]
[1777898368038,75.49,78950.06,0.2,-0.00518,0.0,0.82933]
[1777898373080,75.49,78948.23,0.2,-0.00518,0.0,0.82905]
[1777898378108,75.49,78953.98,0.2,-0.00516,0.0,0.8262]
[1777898385780,75.49,78953.72,0.2,-0.00516,0.0,0.82633]
[1777898389185,75.49,78933.25,0.2,-0.00524,0.0,0.83652]
[1777898394221,75.49,78924.12,0.2,-0.00527,0.0,0.8411]
[1777898399257,75.49,78926.26,0.2,-0.00526,0.0,0.84002]
[1777898404296,75.49,78926.79,0.2,-0.00526,0.0,0.83976]
[1777898409327,75.49,78919.38,0.2,-0.00529,0.0,0.84348]
[1777898414367,75.49,78929.0,0.2,-0.00525,0.0,0.83865]
[1777898419401,75.49,78939.19,0.2,-0.00522,0.0,0.83355]
[1777898424435,75.49,78948.59,0.2,-0.00518,0.0,0.82887]
[1777898429470,75.49,78962.37,0.2,-0.00513,0.0,0.82206]
[1777898434507,75.49,78965.71,0.2,-0.00511,0.0,0.81924]
[1777898439541,75.49,78976.34,0.2,-0.00508,0.0,0.81402]
[1777898444576,75.49,78977.26,0.2,-0.00507,0.0,0.81357]
[1777898449611,75.49,78964.33,0.2,-0.00512,0.0,0.81991]
[1777898454647,75.49,78955.49,0.2,-0.00515,0.0,0.82427]
[1777898459681,75.49,78953.25,0.2,-0.00516,0.0,0.82538]
[1777898464716,75.49,78964.71,0.2,-0.00512,0.0,0.81973]
[1777898469752,75.49,78967.76,0.2,-0.00511,0.0,0.81823]
[1777898474788,75.49,78959.5,0.2,-0.00514,0.0,0.82229]
[1777898479832,75.49,78950.12,0.2,-0.00517,0.0,0.82693]
[1777898484862,75.49,78951.41,0.2,-0.00516,0.0,0.82629]
[1777898489897,75.49,78946.76,0.2,-0.00518,0.0,0.8286]
[1777898494933,75.49,78948.16,0.2,-0.00517,0.0,0.82672]
[1777898499968,75.49,78962.64,0.2,-0.00512,0.0,0.81957]
[1777898505004,75.49,78968.82,0.2,-0.0051,0.0,0.81653]
[1777898510038,75.49,78967.69,0.2,-0.0051,0.0,0.81709]
[1777898515074,75.49,78976.04,0.2,-0.00507,0.0,0.813]
[1777898520112,75.49,78971.11,0.2,-0.00509,0.0,0.81541]
[1777898525144,75.49,78969.7,0.2,-0.00509,0.0,0.8161]
[1777898530179,75.49,78973.2,0.2,-0.00508,0.0,0.81439]
[1777898535216,75.49,78975.12,0.2,-0.00507,0.0,0.81345]
[1777898540256,75.49,78973.85,0.2,-0.00508,0.0,0.81407]
[1777898545284,75.49,78983.1,0.2,-0.00505,0.0,0.80956]
[1777898550319,75.49,78979.79,0.2,-0.00506,0.0,0.81117]
[1777898555354,75.49,78973.24,0.2,-0.00507,0.0,0.8132]
[1777898560389,75.49,78969.37,0.2,-0.00509,0.0,0.81509]
[1777898565423,75.49,78967.61,0.2,-0.00509,0.0,0.81595]
[1777898567438,75.49,78950.28,0.2,-0.00515,0.0,0.82448]
[1777898573094,75.49,78946.14,0.2,-0.00517,0.0,0.82653]
[1777898578514,75.49,78948.62,0.2,-0.00516,0.0,0.82531]
[1777898583555,75.49,78951.28,0.2,-0.00515,0.0,0.82399]
[1777898588584,75.49,78953.92,0.2,-0.00514,0.0,0.82269]
[1777898593620,75.49,78957.94,0.2,-0.00513,0.0,0.8207]
[1777898598655,75.49,78967.14,0.2,-0.00509,0.0,0.81618]
[1777898603690,75.49,78966.71,0.2,-0.0051,0.0,0.8164]
[1777898607718,75.49,78982.92,0.2,-0.00504,0.0,0.80848]
[1777898612753,75.49,78991.69,0.2,-0.005,0.0,0.80307]
[1777898617788,75.49,78990.01,0.2,-0.00501,0.0,0.80388]
[1777898622822,75.49,78988.53,0.2,-0.00501,0.0,0.8046]
[1777898627858,75.49,78988.06,0.2,-0.00501,0.0,0.80482]
[1777898632892,75.49,78986.82,0.2,-0.00502,0.0,0.80543]
[1777898637928,75.49,78987.78,0.2,-0.00502,0.0,0.80496]
[1777898642963,75.49,78982.39,0.2,-0.00503,0.0,0.80757]
[1777898647998,75.49,78983.55,0.2,-0.00503,0.0,0.80701]
[1777898653036,75.49,78983.51,0.2,-0.00503,0.0,0.80703]
[1777898658067,75.49,78983.83,0.2,-0.00503,0.0,0.80688]
[1777898663106,75.49,78984.18,0.2,-0.00503,0.0,0.80671]
[1777898668138,75.49,78984.12,0.2,-0.00503,0.0,0.80673]
[1777898673174,75.49,78984.84,0.2,-0.00502,0.0,0.80522]
[1777898678208,75.49,78984.97,0.2,-0.00502,0.0,0.80516]
[1777898683867,75.49,78985.62,0.2,-0.00502,0.0,0.80484]
[1777898689288,75.49,78985.86,0.2,-0.00502,0.0,0.80473]
[1777898694322,75.49,78985.07,0.2,-0.00502,0.0,0.80511]
[1777898699356,75.49,78986.46,0.2,-0.00501,0.0,0.80444]
[1777898704454,75.49,78982.04,0.2,-0.00503,0.0,0.80658]
[1777898709489,75.49,78982.96,0.2,-0.00503,0.0,0.80613]
[1777898714083,75.49,78965.89,0.2,-0.00509,0.0,0.81445]
[1777898720568,75.49,78965.84,0.2,-0.00509,0.0,0.81448]
[1777898725604,75.49,78963.92,0.2,-0.00509,0.0,0.81542]
[1777898730638,75.49,78963.55,0.2,-0.00509,0.0,0.8156]
[1777898735673,75.49,78955.19,0.2,-0.00512,0.0,0.81853]
[1777898740707,75.49,78957.5,0.2,-0.00511,0.0,0.81739]
[1777898745742,75.49,78956.82,0.2,-0.00511,0.0,0.81773]
[1777898750778,75.49,78957.7,0.2,-0.00511,0.0,0.81729]
[1777898755812,75.49,78957.63,0.2,-0.00511,0.0,0.81733]
[1777898760847,75.49,78958.94,0.2,-0.0051,0.0,0.81668]
[1777898765882,75.49,78957.35,0.2,-0.00511,0.0,0.81746]
[1777898770917,75.49,78958.89,0.2,-0.0051,0.0,0.81671]
[1777898775952,75.49,78961.25,0.2,-0.00509,0.0,0.81555]
[1777898780988,75.49,78961.41,0.2,-0.00509,0.0,0.81547]
[1777898786022,75.49,78961.92,0.2,-0.00509,0.0,0.81522]
[1777898791058,75.49,78971.79,0.2,-0.00505,0.0,0.80923]
[1777898796094,75.49,78970.85,0.2,-0.00505,0.0,0.80969]
[1777898801132,75.49,78969.32,0.2,-0.00506,0.0,0.81044]
[1777898806165,75.49,78975.01,0.2,-0.00504,0.0,0.80767]
[1777898811200,75.49,78978.85,0.2,-0.00503,0.0,0.8058]
[1777898817243,75.49,78976.33,0.2,-0.00503,0.0,0.80702]
[1777898822278,75.49,78975.02,0.2,-0.00504,0.0,0.80766]
[1777898827311,75.49,78978.29,0.2,-0.00503,0.0,0.80607]
[1777898832347,75.49,78976.33,0.2,-0.00503,0.0,0.80702]
[1777898837381,75.49,78977.09,0.2,-0.00503,0.0,0.80666]
[1777898842417,75.49,78978.02,0.2,-0.00503,0.0,0.8062]
[1777898847452,75.49,78971.73,0.2,-0.00505,0.0,0.80926]
[1777898852489,75.49,78968.96,0.2,-0.00505,0.0,0.80944]
[1777898857525,75.49,78953.34,0.2,-0.00511,0.0,0.81708]
[1777898862560,75.49,78952.52,0.2,-0.00511,0.0,0.81749]
[1777898867595,75.49,78949.83,0.2,-0.00512,0.0,0.81881]
[1777898872630,75.49,78951.51,0.2,-0.00511,0.0,0.81798]
[1777898877665,75.49,78953.38,0.2,-0.00511,0.0,0.81706]
[1777898882699,75.49,78953.46,0.2,-0.00511,0.0,0.81702]
[1777898887735,75.49,78954.65,0.2,-0.0051,0.0,0.81644]
[1777898892770,75.49,78964.34,0.2,-0.00507,0.0,0.8117]
[1777898897805,75.49,78970.96,0.2,-0.00505,0.0,0.80847]
[1777898902840,75.49,78969.29,0.2,-0.00505,0.0,0.80928]
[1777898907876,75.49,78968.51,0.2,-0.00505,0.0,0.80966]
[1777898912910,75.49,78968.64,0.2,-0.00505,0.0,0.80843]
[1777898917945,75.49,78968.05,0.2,-0.00505,0.0,0.80872]
[1777898922980,75.49,78973.69,0.2,-0.00503,0.0,0.80598]
[1777898928017,75.49,78979.06,0.2,-0.00501,0.0,0.80337]
[1777898933050,75.49,78981.37,0.2,-0.005,0.0,0.80226]
[1777898938087,75.49,78984.86,0.2,-0.00499,0.0,0.80057]
[1777898943123,75.49,78989.01,0.2,-0.00498,0.0,0.79857]
[1777898948157,75.49,78988.54,0.2,-0.00498,0.0,0.7988]
[1777898953192,75.49,78993.03,0.2,-0.00496,0.0,0.79664]
[1777898958231,75.49,79002.94,0.2,-0.00493,0.0,0.79189]
[1777898963264,75.49,79002.76,0.2,-0.00493,0.0,0.79197]
[1777898968298,75.49,79003.19,0.2,-0.00493,0.0,0.79177]
[1777898973336,75.49,79004.91,0.2,-0.00492,0.0,0.7898]
[1777898978370,75.49,78996.02,0.2,-0.00495,0.0,0.79405]
[1777898983405,75.49,78997.28,0.2,-0.00494,0.0,0.79344]
[1777898988441,75.49,78997.85,0.2,-0.00494,0.0,0.79317]
[1777898993475,75.49,79000.44,0.2,-0.00493,0.0,0.79193]
[1777898998510,75.49,79000.56,0.2,-0.00493,0.0,0.79187]
[1777899003545,75.49,79002.63,0.2,-0.00492,0.0,0.79089]
[1777899008584,75.49,79003.81,0.2,-0.00492,0.0,0.79032]
[1777899014626,75.49,79007.56,0.2,-0.00491,0.0,0.78853]
[1777899020216,75.49,79007.22,0.2,-0.00491,0.0,0.7887]
[1777899025705,75.49,79004.65,0.2,-0.00492,0.0,0.78992]
[1777899030739,75.49,79004.78,0.2,-0.00492,0.0,0.78986]
[1777899036783,75.49,79004.52,0.2,-0.00491,0.0,0.78884]
[1777899042825,75.49,79003.98,0.2,-0.00491,0.0,0.78909]
[1777899047861,75.49,78998.72,0.2,-0.00493,0.0,0.7916]
[1777899052897,75.49,78997.3,0.2,-0.00493,0.0,0.79228]
[1777899056924,75.49,78981.59,0.2,-0.00499,0.0,0.79983]
[1777899061960,75.49,78982.2,0.2,-0.00499,0.0,0.79954]
[1777899066994,75.49,78975.11,0.2,-0.00501,0.0,0.80296]
[1777899072031,75.49,78975.79,0.2,-0.00501,0.0,0.80263]
[1777899077064,75.49,78974.61,0.2,-0.00501,0.0,0.8032]
[1777899082100,75.49,78972.09,0.2,-0.00502,0.0,0.80442]
[1777899087134,75.49,78966.47,0.2,-0.00504,0.0,0.80715]
[1777899092169,75.49,78961.66,0.2,-0.00505,0.0,0.80833]
[1777899097205,75.49,78960.21,0.2,-0.00506,0.0,0.80903]
[1777899102239,75.49,78963.85,0.2,-0.00504,0.0,0.80726]
[1777899107275,75.49,78958.62,0.2,-0.00506,0.0,0.80981]
[1777899112309,75.49,78959.2,0.2,-0.00506,0.0,0.80952]
[1777899117345,75.49,78958.86,0.2,-0.00506,0.0,0.80969]
[1777899122379,75.49,78959.83,0.2,-0.00506,0.0,0.80922]
[1777899127415,75.49,78960.13,0.2,-0.00506,0.0,0.80907]
[1777899132450,75.49,78956.57,0.2,-0.00507,0.0,0.81081]
[1777899137484,75.49,78959.44,0.2,-0.00506,0.0,0.80941]
[1777899142520,75.49,78972.98,0.2,-0.00501,0.0,0.80283]
[1777899147555,75.49,78968.67,0.2,-0.00503,0.0,0.80492]
[1777899152590,75.49,78970.31,0.2,-0.00501,0.0,0.80296]
[1777899157624,75.49,78968.84,0.2,-0.00502,0.0,0.80367]
[1777899162662,75.49,78971.95,0.2,-0.00501,0.0,0.80217]
[1777899167696,75.49,78978.43,0.2,-0.00498,0.0,0.79904]
[1777899172732,75.49,78964.99,0.2,-0.00503,0.0,0.80554]
[1777899177766,75.49,78962.1,0.2,-0.00504,0.0,0.80694]
[1777899182802,75.49,78969.56,0.2,-0.00502,0.0,0.80332]
[1777899187835,75.49,78971.33,0.2,-0.00501,0.0,0.80247]
[1777899198913,75.49,78972.44,0.2,-0.00501,0.0,0.80193]
[1777899203948,75.49,78968.68,0.2,-0.00502,0.0,0.80375]
[1777899208983,75.49,78967.43,0.2,-0.00502,0.0,0.80436]
[1777899214018,75.49,78966.43,0.2,-0.00502,0.0,0.80368]
[1777899219053,75.49,78968.39,0.2,-0.00501,0.0,0.80273]
[1777899224087,75.49,78970.49,0.2,-0.00501,0.0,0.80171]
[1777899229124,75.49,78970.44,0.2,-0.00501,0.0,0.80173]
[1777899234158,75.49,78966.04,0.2,-0.00502,0.0,0.80387]
[1777899239193,75.49,78963.0,0.2,-0.00503,0.0,0.80534]
[1777899245235,75.49,78962.65,0.2,-0.00503,0.0,0.80551]
[1777899250270,75.49,78962.58,0.2,-0.00503,0.0,0.80554]
[1777899255305,75.49,78963.56,0.2,-0.00503,0.0,0.80507]
[1777899260341,75.49,78963.42,0.2,-0.00503,0.0,0.80514]
[1777899265374,75.49,78963.49,0.2,-0.00503,0.0,0.8051]
[1777899270411,75.49,78965.74,0.2,-0.00502,0.0,0.80401]
[1777899275445,75.49,78965.99,0.2,-0.00501,0.0,0.80273]
[1777899280480,75.49,78964.37,0.2,-0.00502,0.0,0.80351]
[1777899285515,75.49,78964.41,0.2,-0.00502,0.0,0.80349]
[1777899290550,75.49,78970.49,0.2,-0.005,0.0,0.80055]
[1777899295584,75.49,78971.6,0.2,-0.00499,0.0,0.80001]
[1777899300621,75.49,78972.96,0.2,-0.00499,0.0,0.79936]
[1777899305655,75.49,78973.26,0.2,-0.00499,0.0,0.79921]
[1777899310691,75.49,78974.87,0.2,-0.00498,0.0,0.79844]
[1777899318747,75.49,78977.11,0.2,-0.00498,0.0,0.79736]
[1777899323782,75.49,78975.55,0.2,-0.00498,0.0,0.79811]
[1777899328817,75.49,78978.2,0.2,-0.00497,0.0,0.79683]
[1777899333852,75.49,78976.77,0.2,-0.00497,0.0,0.79636]
[1777899338887,75.49,78973.27,0.2,-0.00498,0.0,0.79805]
[1777899343922,75.49,78983.98,0.2,-0.00494,0.0,0.7929]
[1777899348956,75.49,78986.58,0.2,-0.00494,0.0,0.79166]
[1777899354998,75.49,78986.96,0.2,-0.00493,0.0,0.79147]
[1777899360046,75.49,78987.49,0.2,-0.00493,0.0,0.79122]
[1777899365070,75.49,78974.25,0.2,-0.00498,0.0,0.79758]
[1777899370106,75.49,78975.25,0.2,-0.00497,0.0,0.79709]
[1777899375139,75.49,78974.14,0.2,-0.00498,0.0,0.79763]
[1777899380175,75.49,78974.75,0.2,-0.00498,0.0,0.79733]
[1777899385209,75.49,78970.45,0.2,-0.00499,0.0,0.79941]
[1777899390244,75.49,78969.3,0.2,-0.005,0.0,0.79996]
[1777899396286,75.49,78969.43,0.2,-0.00499,0.0,0.79874]
[1777899401322,75.49,78967.99,0.2,-0.00499,0.0,0.79943]
[1777899406357,75.49,78967.04,0.2,-0.005,0.0,0.79989]
[1777899411393,75.49,78966.02,0.2,-0.005,0.0,0.80039]
[1777899416426,75.49,78964.72,0.2,-0.005,0.0,0.80101]
[1777899422469,75.49,78964.15,0.2,-0.00501,0.0,0.80129]
[1777899427504,75.49,78964.8,0.2,-0.005,0.0,0.80098]
[1777899432538,75.49,78965.62,0.2,-0.005,0.0,0.80058]
[1777899438580,75.49,78962.99,0.2,-0.00501,0.0,0.80185]
[1777899443616,75.49,78963.43,0.2,-0.00501,0.0,0.80164]
[1777899448650,75.49,78962.22,0.2,-0.00501,0.0,0.80222]
[1777899453686,75.49,78962.15,0.2,-0.00501,0.0,0.80109]
[1777899458721,75.49,78962.34,0.2,-0.00501,0.0,0.801]
[1777899463763,75.49,78964.13,0.2,-0.005,0.0,0.80014]
[1777899468792,75.49,78961.97,0.2,-0.00501,0.0,0.80118]
[1777899473827,75.49,78963.37,0.2,-0.005,0.0,0.8005]
[1777899478863,75.49,78969.02,0.2,-0.00498,0.0,0.79778]
[1777899483897,75.49,78976.69,0.2,-0.00496,0.0,0.79409]
[1777899489939,75.49,78978.95,0.2,-0.00495,0.0,0.793]
[1777899494973,75.49,78978.26,0.2,-0.00495,0.0,0.79333]
[1777899500011,75.49,78976.49,0.2,-0.00496,0.0,0.79418]
[1777899505044,75.49,78976.82,0.2,-0.00496,0.0,0.79403]
[1777899510080,75.49,78964.38,0.2,-0.005,0.0,0.80002]
[1777899516122,75.49,78964.35,0.2,-0.00499,0.0,0.79887]
[1777899521158,75.49,78964.49,0.2,-0.00499,0.0,0.7988]
[1777899526192,75.49,78965.29,0.2,-0.00499,0.0,0.79842]
[1777899531228,75.49,78965.68,0.2,-0.00499,0.0,0.79823]
[1777899536261,75.49,78963.87,0.2,-0.00499,0.0,0.7991]
[1777899541296,75.49,78965.28,0.2,-0.00499,0.0,0.79842]
[1777899546332,75.49,78962.61,0.2,-0.005,0.0,0.79971]
[1777899551368,75.49,78959.74,0.2,-0.00501,0.0,0.8011]
[1777899556402,75.49,78959.45,0.2,-0.00501,0.0,0.80124]
[1777899561438,75.49,78960.16,0.2,-0.00501,0.0,0.80089]
[1777899566477,75.49,78959.3,0.2,-0.00501,0.0,0.80131]
[1777899571509,75.49,78959.91,0.2,-0.005,0.0,0.79985]
[1777899576545,75.49,78957.42,0.2,-0.00501,0.0,0.80106]
[1777899581579,75.49,78957.53,0.2,-0.00501,0.0,0.801]
[1777899586613,75.49,78958.5,0.2,-0.005,0.0,0.80053]
[1777899588634,75.49,78934.98,0.2,-0.00509,0.0,0.81198]
[1777899589551,75.49,78934.98,0.2,-0.00509,0.0,0.81198]
[1777899589697,75.49,78910.16,0.2,-0.00517,0.0,0.82421]
[1777899590601,75.49,78910.16,0.2,-0.00517,0.0,0.82421]
[1777899590685,75.49,78882.05,0.2,-0.00528,0.0,0.83825]
[1777899591671,75.49,78863.41,0.2,-0.00534,0.0,0.84767]
[1777899596707,75.49,78871.0,0.2,-0.00532,0.0,0.84383]
[1777899601784,75.49,78850.86,0.2,-0.00539,0.0,0.85407]
[1777899602791,75.49,78831.51,0.2,-0.00546,0.0,0.86401]
[1777899606822,75.49,78810.39,0.2,-0.00554,0.0,0.87498]
[1777899611859,75.49,78796.04,0.2,-0.0056,0.0,0.8825]
[1777899613871,75.49,78761.4,0.2,-0.00573,0.0,0.90088]
[1777899614881,75.49,78745.74,0.2,-0.00579,0.0,0.9093]
[1777899617906,75.49,78765.89,0.2,-0.00571,0.0,0.89848]
[1777899622940,75.49,78767.23,0.2,-0.00571,0.0,0.89777]
[1777899624954,75.49,78751.72,0.2,-0.00577,0.0,0.90608]
[1777899629989,75.49,78761.53,0.2,-0.00573,0.0,0.90081]
[1777899634037,75.49,78727.73,0.2,-0.00586,0.0,0.91778]
[1777899635060,75.49,78709.4,0.2,-0.00593,0.0,0.9278]
[1777899639087,75.49,78669.94,0.2,-0.00609,0.0,0.94969]
[1777899640096,75.49,78650.05,0.2,-0.00617,0.0,0.96088]
[1777899643127,75.49,78619.5,0.2,-0.0063,0.0,0.9783]
[1777899648154,75.49,78603.94,0.2,-0.00637,0.0,0.98728]
[1777899652181,75.49,78627.41,0.2,-0.00627,0.0,0.97377]
[1777899656248,75.49,78665.49,0.2,-0.00611,0.0,0.95218]
[1777899657234,75.49,78682.91,0.2,-0.00604,0.0,0.94244]
[1777899661265,75.49,78700.17,0.2,-0.00597,0.0,0.93288]
[1777899664282,75.49,78679.9,0.2,-0.00605,0.0,0.94412]
[1777899669318,75.49,78668.14,0.2,-0.0061,0.0,0.95069]
[1777899672340,75.49,78639.09,0.2,-0.00622,0.0,0.9671]
[1777899673344,75.49,78622.24,0.2,-0.00629,0.0,0.97673]
[1777899675358,75.49,78599.48,0.2,-0.00639,0.0,0.98987]
[1777899680394,75.49,78615.74,0.2,-0.00632,0.0,0.98047]
[1777899685428,75.49,78611.13,0.2,-0.00634,0.0,0.98312]
[1777899688451,75.49,78593.76,0.2,-0.00641,0.0,0.99319]
[1777899693495,75.49,78598.74,0.2,-0.00638,0.0,0.98894]
[1777899696508,75.49,78617.62,0.2,-0.0063,0.0,0.97804]
[1777899701541,75.49,78628.14,0.2,-0.00626,0.0,0.97201]
[1777899706580,75.49,78613.86,0.2,-0.00632,0.0,0.9802]
[1777899711618,75.49,78619.27,0.2,-0.0063,0.0,0.97709]
[1777899713630,75.49,78635.58,0.2,-0.00623,0.0,0.96777]
[1777899715231,75.49,78672.4,0.2,-0.00607,0.0,0.94699]
[1777899720680,75.49,78668.39,0.2,-0.00609,0.0,0.94924]
[1777899725302,75.49,78651.73,0.2,-0.00616,0.0,0.95861]
[1777899730772,75.49,78661.13,0.2,-0.00612,0.0,0.95331]
[1777899736814,75.49,78667.82,0.2,-0.00609,0.0,0.94956]
[1777899741849,75.49,78678.97,0.2,-0.00605,0.0,0.94333]
[1777899746883,75.49,78689.32,0.2,-0.006,0.0,0.93758]
[1777899751919,75.49,78702.17,0.2,-0.00594,0.0,0.92918]
[1777899756962,75.49,78702.51,0.2,-0.00594,0.0,0.92899]
[1777899761992,75.49,78710.09,0.2,-0.00591,0.0,0.92483]
[1777899767028,75.49,78703.29,0.2,-0.00594,0.0,0.92856]
[1777899771057,75.49,78687.67,0.2,-0.006,0.0,0.93719]
[1777899776093,75.49,78686.5,0.2,-0.00601,0.0,0.93783]
[1777899779113,75.49,78670.78,0.2,-0.00607,0.0,0.94658]
[1777899784150,75.49,78656.58,0.2,-0.00613,0.0,0.95455]
[1777899789186,75.49,78651.59,0.2,-0.00615,0.0,0.95736]
[1777899794221,75.49,78647.11,0.2,-0.00617,0.0,0.95989]
[1777899799257,75.49,78647.78,0.2,-0.00617,0.0,0.95951]
[1777899802281,75.49,78630.45,0.2,-0.00624,0.0,0.96935]
[1777899806309,75.49,78612.89,0.2,-0.00632,0.0,0.97941]
[1777899811344,75.49,78614.86,0.2,-0.0063,0.0,0.97694]
[1777899816380,75.49,78628.76,0.2,-0.00624,0.0,0.96898]
[1777899820409,75.49,78609.76,0.2,-0.00632,0.0,0.97987]
[1777899825444,75.49,78609.77,0.2,-0.00632,0.0,0.97986]
[1777899829472,75.49,78593.74,0.2,-0.00639,0.0,0.98913]
[1777899834508,75.49,78603.45,0.2,-0.00635,0.0,0.98351]
[1777899839543,75.49,78606.68,0.2,-0.00633,0.0,0.98164]
[1777899844578,75.49,78600.59,0.2,-0.00636,0.0,0.98516]
[1777899849615,75.49,78599.27,0.2,-0.00637,0.0,0.98592]
[1777899854651,75.49,78599.9,0.2,-0.00636,0.0,0.98556]
[1777899859686,75.49,78602.08,0.2,-0.00635,0.0,0.9843]
[1777899863716,75.49,78585.01,0.2,-0.00643,0.0,0.99421]
[1777899868754,75.49,78592.96,0.2,-0.00639,0.0,0.98958]
[1777899874066,75.49,78598.55,0.2,-0.00636,0.0,0.98499]
[1777899874148,75.49,78619.12,0.2,-0.00627,0.0,0.97315]
[1777899876371,75.49,78619.11,0.2,-0.00627,0.0,0.97315]
[1777899876463,75.49,78675.22,0.2,-0.00604,0.0,0.94148]
[1777899880836,75.49,78691.64,0.2,-0.00597,0.0,0.93238]
[1777899882850,75.49,78717.06,0.2,-0.00587,0.0,0.91844]
[1777899887886,75.49,78722.53,0.2,-0.00585,0.0,0.91547]
[1777899891914,75.49,78705.41,0.2,-0.00591,0.0,0.92481]
[1777899896949,75.49,78709.5,0.2,-0.0059,0.0,0.92257]
[1777899901984,75.49,78716.92,0.2,-0.00587,0.0,0.91852]
[1777899906587,75.49,78697.51,0.2,-0.00595,0.0,0.92915]
[1777899912054,75.49,78701.51,0.2,-0.00593,0.0,0.92695]
[1777899917090,75.49,78707.23,0.2,-0.00591,0.0,0.92381]
[1777899922125,75.49,78699.56,0.2,-0.00594,0.0,0.92802]
[1777899927162,75.49,78699.07,0.2,-0.00594,0.0,0.92829]
[1777899932196,75.49,78698.26,0.2,-0.00594,0.0,0.92744]
[1777899937231,75.49,78686.77,0.2,-0.00598,0.0,0.93377]
[1777899942266,75.49,78683.06,0.2,-0.006,0.0,0.93582]
[1777899947301,75.49,78681.47,0.2,-0.006,0.0,0.9367]
[1777899950322,75.49,78660.66,0.2,-0.00609,0.0,0.9483]
[1777899955357,75.49,78656.46,0.2,-0.00611,0.0,0.95065]
[1777899960392,75.49,78673.5,0.2,-0.00604,0.0,0.94113]
[1777899963414,75.49,78689.32,0.2,-0.00597,0.0,0.93236]
[1777899967448,75.49,78704.66,0.2,-0.00591,0.0,0.92393]
[1777899972477,75.49,78708.84,0.2,-0.00589,0.0,0.92164]
[1777899977525,75.49,78726.24,0.2,-0.00582,0.0,0.91217]
[1777899979527,75.49,78742.35,0.2,-0.00576,0.0,0.90348]
[1777899984562,75.49,78755.2,0.2,-0.00571,0.0,0.8966]
[1777899988590,75.49,78772.12,0.2,-0.00564,0.0,0.88761]
[1777899993626,75.49,78773.16,0.2,-0.00563,0.0,0.8858]
[1777899998661,75.49,78778.65,0.2,-0.00561,0.0,0.88291]
[1777900003696,75.49,78775.0,0.2,-0.00562,0.0,0.88483]
[1777900008736,75.49,78772.72,0.2,-0.00563,0.0,0.88603]
[1777900013768,75.49,78765.33,0.2,-0.00566,0.0,0.88995]
[1777900018801,75.49,78760.43,0.2,-0.00568,0.0,0.89255]
[1777900023838,75.49,78759.38,0.2,-0.00568,0.0,0.89311]
[1777900028884,75.49,78754.96,0.2,-0.0057,0.0,0.89546]
[1777900030897,75.49,78738.07,0.2,-0.00577,0.0,0.90451]
[1777900035932,75.49,78741.68,0.2,-0.00575,0.0,0.90257]
[1777900040968,75.49,78754.05,0.2,-0.00571,0.0,0.89595]
[1777900046002,75.49,78756.05,0.2,-0.0057,0.0,0.89488]
[1777900051038,75.49,78753.33,0.2,-0.0057,0.0,0.89507]
[1777900056074,75.49,78756.82,0.2,-0.00569,0.0,0.89321]
[1777900061108,75.49,78755.63,0.2,-0.00569,0.0,0.89384]
[1777900066143,75.49,78761.17,0.2,-0.00567,0.0,0.8909]
[1777900071180,75.49,78760.19,0.2,-0.00567,0.0,0.89142]
[1777900076212,75.49,78774.4,0.2,-0.00562,0.0,0.88389]
[1777900081248,75.49,78773.67,0.2,-0.00562,0.0,0.88428]
[1777900086282,75.49,78775.46,0.2,-0.00561,0.0,0.88333]
[1777900091318,75.49,78776.06,0.2,-0.00561,0.0,0.88302]
[1777900096353,75.49,78766.28,0.2,-0.00565,0.0,0.88819]
[1777900101388,75.49,78767.08,0.2,-0.00565,0.0,0.88776]
[1777900106423,75.49,78767.24,0.2,-0.00565,0.0,0.88768]
[1777900111458,75.49,78786.15,0.2,-0.00557,0.0,0.87647]
[1777900116492,75.49,78795.95,0.2,-0.00553,0.0,0.87135]
[1777900121528,75.49,78799.77,0.2,-0.00551,0.0,0.86936]
[1777900126562,75.49,78803.08,0.2,-0.0055,0.0,0.86764]
[1777900131599,75.49,78819.88,0.2,-0.00544,0.0,0.85895]
[1777900136635,75.49,78822.39,0.2,-0.00543,0.0,0.85766]
[1777900141669,75.49,78825.66,0.2,-0.00542,0.0,0.85598]
[1777900146705,75.49,78827.13,0.2,-0.00541,0.0,0.85523]
[1777900151740,75.49,78832.48,0.2,-0.00539,0.0,0.85249]
[1777900156776,75.49,78830.86,0.2,-0.0054,0.0,0.85332]
[1777900161811,75.49,78839.92,0.2,-0.00536,0.0,0.84869]
[1777900166846,75.49,78846.87,0.2,-0.00534,0.0,0.84516]
[1777900171881,75.49,78860.67,0.2,-0.00528,0.0,0.83697]
[1777900176917,75.49,78855.09,0.2,-0.0053,0.0,0.83978]
[1777900181952,75.49,78852.99,0.2,-0.00531,0.0,0.84084]
[1777900186987,75.49,78852.05,0.2,-0.00531,0.0,0.84132]
[1777900192030,75.49,78837.52,0.2,-0.00536,0.0,0.8487]
[1777900197059,75.49,78830.48,0.2,-0.00539,0.0,0.85229]
[1777900200622,75.49,78830.29,0.2,-0.00539,0.0,0.85239]
[1777900200726,75.49,78842.79,0.2,-0.00535,0.0,0.84601]
[1777900202091,75.49,78843.35,0.2,-0.00534,0.0,0.84573]
[1777900202151,75.49,78922.43,0.2,-0.00506,0.0,0.80637]
[1777900207152,75.49,78931.87,0.2,-0.00503,0.0,0.80178]
[1777900211180,75.49,78916.38,0.2,-0.00508,0.0,0.80932]
[1777900212178,75.49,78897.13,0.2,-0.00515,0.0,0.81878]
[1777900214192,75.49,78880.24,0.2,-0.00521,0.0,0.82717]
[1777900218793,75.49,78860.75,0.2,-0.00528,0.0,0.83693]
[1777900224264,75.49,78859.1,0.2,-0.00529,0.0,0.83776]
[1777900229297,75.49,78847.14,0.2,-0.00533,0.0,0.84381]
[1777900234332,75.49,78855.53,0.2,-0.00529,0.0,0.83835]
[1777900238933,75.49,78872.19,0.2,-0.00523,0.0,0.82999]
[1777900243397,75.49,78891.42,0.2,-0.00516,0.0,0.82042]
[1777900249002,75.49,78889.03,0.2,-0.00517,0.0,0.8216]
[1777900254474,75.49,78889.0,0.2,-0.00517,0.0,0.82162]
[1777900259510,75.49,78877.27,0.2,-0.00521,0.0,0.82745]
[1777900264545,75.49,78879.3,0.2,-0.0052,0.0,0.82644]
[1777900269583,75.49,78900.48,0.2,-0.00513,0.0,0.81595]
[1777900274619,75.49,78893.45,0.2,-0.00515,0.0,0.81942]
[1777900279651,75.49,78897.8,0.2,-0.00514,0.0,0.81727]
[1777900284687,75.49,78897.36,0.2,-0.00514,0.0,0.81749]
[1777900289723,75.49,78900.22,0.2,-0.00513,0.0,0.81607]
[1777900294758,75.49,78903.49,0.2,-0.00511,0.0,0.81328]
[1777900299793,75.49,78910.1,0.2,-0.00509,0.0,0.81004]
[1777900304828,75.49,78911.51,0.2,-0.00508,0.0,0.80935]
[1777900309863,75.49,78903.55,0.2,-0.00511,0.0,0.81325]
[1777900314897,75.49,78904.31,0.2,-0.00511,0.0,0.81288]
[1777900319941,75.49,78905.61,0.2,-0.0051,0.0,0.81224]
[1777900324969,75.49,78895.69,0.2,-0.00514,0.0,0.81712]
[1777900330009,75.49,78895.22,0.2,-0.00514,0.0,0.81736]
[1777900335041,75.49,78895.74,0.2,-0.00514,0.0,0.8171]
[1777900340640,75.49,78896.14,0.2,-0.00514,0.0,0.8169]
[1777900347126,75.49,78895.18,0.2,-0.00514,0.0,0.81738]
[1777900352161,75.49,78895.42,0.2,-0.00513,0.0,0.81607]
[1777900357195,75.49,78893.9,0.2,-0.00514,0.0,0.81682]
[1777900362231,75.49,78896.56,0.2,-0.00513,0.0,0.81551]
[1777900367267,75.49,78906.36,0.2,-0.00509,0.0,0.81069]
[1777900372300,75.49,78906.67,0.2,-0.00509,0.0,0.81054]
[1777900377337,75.49,78898.61,0.2,-0.00512,0.0,0.8145]
[1777900382370,75.49,78906.22,0.2,-0.00509,0.0,0.81076]
[1777900387465,75.49,78919.62,0.2,-0.00505,0.0,0.80422]
[1777900392501,75.49,78930.28,0.2,-0.00501,0.0,0.79904]
[1777900397535,75.49,78934.46,0.2,-0.005,0.0,0.79702]
[1777900402571,75.49,78935.25,0.2,-0.00499,0.0,0.79664]
[1777900407605,75.49,78936.44,0.2,-0.00499,0.0,0.79607]
[1777900412640,75.49,78932.08,0.2,-0.005,0.0,0.79701]
[1777900415661,75.49,78912.91,0.2,-0.00506,0.0,0.80631]
[1777900420696,75.49,78911.69,0.2,-0.00507,0.0,0.80691]
[1777900425731,75.49,78916.81,0.2,-0.00505,0.0,0.80441]
[1777900430766,75.49,78930.18,0.2,-0.005,0.0,0.79793]
[1777900435801,75.49,78927.56,0.2,-0.00501,0.0,0.79919]
[1777900440835,75.49,78931.14,0.2,-0.005,0.0,0.79746]
[1777900445872,75.49,78929.68,0.2,-0.00501,0.0,0.79817]
[1777900450906,75.49,78931.59,0.2,-0.005,0.0,0.79724]
[1777900455942,75.49,78933.25,0.2,-0.00499,0.0,0.79644]
[1777900460979,75.49,78932.08,0.2,-0.005,0.0,0.79701]
[1777900466014,75.49,78931.01,0.2,-0.005,0.0,0.79752]
[1777900471048,75.49,78924.99,0.2,-0.00501,0.0,0.79927]
[1777900476084,75.49,78917.03,0.2,-0.00504,0.0,0.80313]
[1777900481644,75.49,78916.97,0.2,-0.00504,0.0,0.80316]
[1777900487162,75.49,78920.12,0.2,-0.00503,0.0,0.80163]
[1777900492196,75.49,78922.79,0.2,-0.00502,0.0,0.80034]
[1777900497231,75.49,78922.35,0.2,-0.00502,0.0,0.80055]
[1777900502267,75.49,78915.71,0.2,-0.00505,0.0,0.80378]
[1777900507306,75.49,78910.22,0.2,-0.00507,0.0,0.80645]
[1777900512345,75.49,78905.83,0.2,-0.00508,0.0,0.8086]
[1777900517376,75.49,78905.5,0.2,-0.00508,0.0,0.80876]
[1777900522412,75.49,78905.65,0.2,-0.00508,0.0,0.80869]
[1777900527449,75.49,78913.47,0.2,-0.00505,0.0,0.80487]
[1777900532484,75.49,78921.08,0.2,-0.00502,0.0,0.8]
[1777900537519,75.49,78919.85,0.2,-0.00503,0.0,0.80059]
[1777900542555,75.49,78919.17,0.2,-0.00503,0.0,0.80092]
[1777900548599,75.49,78920.34,0.2,-0.00502,0.0,0.80036]
[1777900553637,75.49,78926.6,0.2,-0.005,0.0,0.79733]
[1777900558672,75.49,78919.67,0.2,-0.00503,0.0,0.80068]
[1777900563707,75.49,78906.4,0.2,-0.00507,0.0,0.80714]
[1777900568743,75.49,78900.43,0.2,-0.00509,0.0,0.81006]
[1777900573781,75.49,78903.89,0.2,-0.00508,0.0,0.80837]
[1777900578815,75.49,78906.03,0.2,-0.00507,0.0,0.80732]
[1777900584858,75.49,78907.08,0.2,-0.00507,0.0,0.80681]
[1777900589894,75.49,78909.24,0.2,-0.00506,0.0,0.80576]
[1777900594929,75.49,78909.07,0.2,-0.00506,0.0,0.80466]
[1777900599963,75.49,78906.93,0.2,-0.00506,0.0,0.80571]
[1777900604999,75.49,78905.76,0.2,-0.00507,0.0,0.80628]
[1777900610036,75.49,78906.17,0.2,-0.00507,0.0,0.80608]
[1777900615074,75.49,78906.07,0.2,-0.00507,0.0,0.80613]
[1777900620108,75.49,78905.3,0.2,-0.00507,0.0,0.8065]
[1777900625143,75.49,78910.93,0.2,-0.00505,0.0,0.80376]
[1777900630178,75.49,78914.2,0.2,-0.00504,0.0,0.80217]
[1777900635213,75.49,78914.09,0.2,-0.00504,0.0,0.80222]
[1777900640249,75.49,78916.79,0.2,-0.00503,0.0,0.80091]
[1777900645283,75.49,78928.85,0.2,-0.00499,0.0,0.79507]
[1777900650319,75.49,78938.59,0.2,-0.00495,0.0,0.79039]
[1777900655353,75.49,78930.13,0.2,-0.00498,0.0,0.79329]
[1777900661397,75.49,78928.62,0.2,-0.00498,0.0,0.79402]
[1777900666444,75.49,78911.84,0.2,-0.00504,0.0,0.80214]
[1777900671463,75.49,78927.01,0.2,-0.00499,0.0,0.7948]
[1777900676501,75.49,78926.87,0.2,-0.00499,0.0,0.79486]
[1777900681536,75.49,78937.38,0.2,-0.00495,0.0,0.78981]
[1777900686573,75.49,78938.58,0.2,-0.00495,0.0,0.78923]
[1777900691606,75.49,78932.42,0.2,-0.00497,0.0,0.79219]
[1777900696643,75.49,78933.28,0.2,-0.00496,0.0,0.79178]
[1777900701675,75.49,78931.24,0.2,-0.00497,0.0,0.79276]
[1777900706711,75.49,78931.88,0.2,-0.00497,0.0,0.79245]
[1777900711745,75.49,78925.04,0.2,-0.00499,0.0,0.79458]
[1777900716781,75.49,78926.87,0.2,-0.00498,0.0,0.7937]
[1777900721816,75.49,78930.54,0.2,-0.00497,0.0,0.79193]
[1777900726851,75.49,78930.61,0.2,-0.00497,0.0,0.7919]
[1777900731885,75.49,78933.27,0.2,-0.00496,0.0,0.79062]
[1777900736921,75.49,78943.9,0.2,-0.00492,0.0,0.78553]
[1777900741955,75.49,78940.63,0.2,-0.00493,0.0,0.7871]
[1777900746992,75.49,78942.58,0.2,-0.00493,0.0,0.78616]
[1777900752025,75.49,78942.17,0.2,-0.00493,0.0,0.78636]
[1777900757062,75.49,78937.79,0.2,-0.00494,0.0,0.78845]
[1777900762096,75.49,78938.75,0.2,-0.00494,0.0,0.788]
[1777900767131,75.49,78932.98,0.2,-0.00496,0.0,0.79076]
[1777900772167,75.49,78932.37,0.2,-0.00495,0.0,0.7899]
[1777900777201,75.49,78932.07,0.2,-0.00495,0.0,0.79004]
[1777900779216,75.49,78905.5,0.2,-0.00505,0.0,0.80288]
[1777900784251,75.49,78910.22,0.2,-0.00503,0.0,0.80059]
[1777900789285,75.49,78915.9,0.2,-0.00501,0.0,0.79783]
[1777900794321,75.49,78910.17,0.2,-0.00503,0.0,0.80061]
[1777900799357,75.49,78909.6,0.2,-0.00503,0.0,0.80089]
[1777900804391,75.49,78909.51,0.2,-0.00503,0.0,0.80093]
[1777900809431,75.49,78910.99,0.2,-0.00503,0.0,0.80021]
[1777900814466,75.49,78908.42,0.2,-0.00504,0.0,0.80146]
[1777900819501,75.49,78908.73,0.2,-0.00504,0.0,0.80131]
[1777900824535,75.49,78907.94,0.2,-0.00504,0.0,0.80169]
[1777900829570,75.49,78907.14,0.2,-0.00504,0.0,0.80208]
[1777900833599,75.49,78926.63,0.2,-0.00497,0.0,0.79149]
[1777900838634,75.49,78932.82,0.2,-0.00494,0.0,0.78852]
[1777900843669,75.49,78934.75,0.2,-0.00494,0.0,0.7876]
[1777900848704,75.49,78934.72,0.2,-0.00494,0.0,0.78761]
[1777900854295,75.49,78930.86,0.2,-0.00495,0.0,0.78946]
[1777900859781,75.49,78932.93,0.2,-0.00494,0.0,0.78847]
[1777900864822,75.49,78931.9,0.2,-0.00495,0.0,0.78896]
[1777900869850,75.49,78942.14,0.2,-0.00491,0.0,0.78406]
[1777900874886,75.49,78949.6,0.2,-0.00489,0.0,0.78051]
[1777900880928,75.49,78954.12,0.2,-0.00487,0.0,0.77837]
[1777900885963,75.49,78959.71,0.2,-0.00485,0.0,0.77572]
[1777900890997,75.49,78961.67,0.2,-0.00485,0.0,0.7748]
[1777900896034,75.49,78950.58,0.2,-0.00488,0.0,0.7789]
[1777900901069,75.49,78942.14,0.2,-0.00491,0.0,0.78291]
[1777900906106,75.49,78955.43,0.2,-0.00486,0.0,0.7766]
[1777900909134,75.49,78926.27,0.2,-0.00496,0.0,0.7905]
[1777900910143,75.49,78910.33,0.2,-0.00502,0.0,0.79819]
[1777900915177,75.49,78907.29,0.2,-0.00503,0.0,0.79967]
[1777900921222,75.49,78907.95,0.2,-0.00502,0.0,0.79935]
[1777900926258,75.49,78906.37,0.2,-0.00503,0.0,0.80011]
[1777900930286,75.49,78927.85,0.2,-0.00495,0.0,0.78974]
[1777900935322,75.49,78934.99,0.2,-0.00493,0.0,0.78632]
[1777900937337,75.49,78951.37,0.2,-0.00487,0.0,0.77852]
[1777900938346,75.49,78968.9,0.2,-0.00481,0.0,0.77025]
[1777900941365,75.49,78989.45,0.2,-0.00475,0.0,0.76065]
[1777900944397,75.49,79007.38,0.2,-0.00469,0.0,0.75236]
[1777900949435,75.49,79020.1,0.2,-0.00465,0.0,0.74652]
[1777900951451,75.49,79037.97,0.2,-0.00458,0.0,0.73729]
[1777900955477,75.49,79020.14,0.2,-0.00464,0.0,0.74539]
[1777900960520,75.49,79028.61,0.2,-0.00461,0.0,0.74153]
[1777900965553,75.49,79031.81,0.2,-0.0046,0.0,0.74008]
[1777900970588,75.49,79032.02,0.2,-0.0046,0.0,0.73998]
[1777900975624,75.49,79029.98,0.2,-0.00461,0.0,0.74091]
[1777900980664,75.49,79034.03,0.2,-0.00459,0.0,0.73907]
[1777900985698,75.49,79030.24,0.2,-0.00461,0.0,0.74079]
[1777900990735,75.49,79029.07,0.2,-0.00461,0.0,0.74132]
[1777900995770,75.49,79029.33,0.2,-0.00461,0.0,0.74121]
[1777901000812,75.49,79025.28,0.2,-0.00462,0.0,0.74305]
[1777901005856,75.49,79025.98,0.2,-0.00462,0.0,0.74273]
[1777901006853,75.49,79009.69,0.2,-0.00467,0.0,0.75018]
[1777901008867,75.49,78991.79,0.2,-0.00473,0.0,0.75844]
[1777901013902,75.49,79001.29,0.2,-0.00469,0.0,0.75292]
[1777901018939,75.49,78989.4,0.2,-0.00473,0.0,0.75842]
[1777901023972,75.49,78989.87,0.2,-0.00473,0.0,0.7582]
[1777901029007,75.49,78989.48,0.2,-0.00473,0.0,0.75838]
[1777901035603,75.49,78982.37,0.2,-0.00476,0.0,0.76168]
[1777901040639,75.49,78983.35,0.2,-0.00475,0.0,0.76123]
[1777901046126,75.49,78979.84,0.2,-0.00476,0.0,0.76286]
[1777901051162,75.49,78978.27,0.2,-0.00477,0.0,0.76359]
[1777901056198,75.49,78972.22,0.2,-0.00479,0.0,0.76642]
[1777901061232,75.49,78974.4,0.2,-0.00478,0.0,0.7654]
[1777901067276,75.49,78974.53,0.2,-0.00478,0.0,0.76534]
[1777901072309,75.49,78970.81,0.2,-0.00479,0.0,0.76594]
[1777901077344,75.49,78972.63,0.2,-0.00478,0.0,0.76509]
[1777901082379,75.49,78971.33,0.2,-0.00479,0.0,0.7657]
[1777901087413,75.49,78969.18,0.2,-0.00479,0.0,0.76671]
[1777901092449,75.49,78964.11,0.2,-0.00481,0.0,0.76908]
[1777901098490,75.49,78963.93,0.2,-0.00481,0.0,0.76917]
[1777901103525,75.49,78950.14,0.2,-0.00486,0.0,0.77567]
[1777901108560,75.49,78958.34,0.2,-0.00483,0.0,0.7718]
[1777901113596,75.49,78956.02,0.2,-0.00484,0.0,0.77289]
[1777901118631,75.49,78973.69,0.2,-0.00478,0.0,0.7646]
[1777901123673,75.49,78976.97,0.2,-0.00477,0.0,0.76307]
[1777901128710,75.49,78981.71,0.2,-0.00475,0.0,0.76086]
[1777901133743,75.49,78983.21,0.2,-0.00474,0.0,0.75903]
[1777901138778,75.49,78983.84,0.2,-0.00474,0.0,0.75874]
[1777901143813,75.49,78969.05,0.2,-0.00479,0.0,0.76563]
[1777901148848,75.49,78968.02,0.2,-0.00479,0.0,0.76611]
[1777901153883,75.49,78968.79,0.2,-0.00479,0.0,0.76575]
[1777901158917,75.49,78967.55,0.2,-0.00479,0.0,0.76633]
[1777901163953,75.49,78962.02,0.2,-0.00481,0.0,0.76893]
[1777901168992,75.49,78961.09,0.2,-0.00481,0.0,0.76936]
[1777901174027,75.49,78958.71,0.2,-0.00482,0.0,0.77048]
[1777901179063,75.49,78955.26,0.2,-0.00483,0.0,0.7721]
[1777901186112,75.49,78956.41,0.2,-0.00483,0.0,0.77156]
[1777901191693,75.49,78954.96,0.2,-0.00483,0.0,0.7711]
[1777901197189,75.49,78955.39,0.2,-0.00483,0.0,0.7709]
[1777901202225,75.49,78958.51,0.2,-0.00482,0.0,0.76943]
[1777901207260,75.49,78958.69,0.2,-0.00481,0.0,0.76935]
[1777901214309,75.49,78960.19,0.2,-0.00481,0.0,0.76865]
[1777901219344,75.49,78959.91,0.2,-0.00481,0.0,0.76878]
[1777901224378,75.49,78956.8,0.2,-0.00482,0.0,0.77024]
[1777901229414,75.49,78957.45,0.2,-0.00482,0.0,0.76993]
[1777901234450,75.49,78959.2,0.2,-0.00481,0.0,0.76911]
[1777901239484,75.49,78958.92,0.2,-0.00481,0.0,0.76924]
[1777901244519,75.49,78957.43,0.2,-0.00482,0.0,0.76994]
[1777901249554,75.49,78958.09,0.2,-0.00482,0.0,0.76963]
[1777901254589,75.49,78957.58,0.2,-0.00481,0.0,0.76873]
[1777901259623,75.49,78958.57,0.2,-0.00481,0.0,0.76827]
[1777901264660,75.49,78959.16,0.2,-0.00481,0.0,0.76799]
[1777901269694,75.49,78967.03,0.2,-0.00478,0.0,0.76431]
[1777901274732,75.49,78965.7,0.2,-0.00478,0.0,0.76493]
[1777901279765,75.49,78963.07,0.2,-0.00479,0.0,0.76616]
[1777901284799,75.49,78961.9,0.2,-0.0048,0.0,0.76671]
[1777901289834,75.49,78959.48,0.2,-0.0048,0.0,0.76784]
[1777901294870,75.49,78959.86,0.2,-0.0048,0.0,0.76766]
[1777901302927,75.49,78959.91,0.2,-0.0048,0.0,0.76764]
[1777901307963,75.49,78959.74,0.2,-0.0048,0.0,0.76772]
[1777901312999,75.49,78961.19,0.2,-0.00479,0.0,0.7659]
[1777901318034,75.49,78959.64,0.2,-0.0048,0.0,0.76663]
[1777901323070,75.49,78958.35,0.2,-0.0048,0.0,0.76723]
[1777901328104,75.49,78958.54,0.2,-0.0048,0.0,0.76714]
[1777901333139,75.49,78957.39,0.2,-0.0048,0.0,0.76768]
[1777901338173,75.49,78958.07,0.2,-0.0048,0.0,0.76736]
[1777901343208,75.49,78959.27,0.2,-0.0048,0.0,0.7668]
[1777901346121,75.49,78959.09,0.2,-0.0048,0.0,0.76688]
[1777901346232,75.49,78959.75,0.2,-0.0048,0.0,0.76658]
[1777901352271,75.49,78959.2,0.2,-0.0048,0.0,0.76683]
[1777901357308,75.49,78960.06,0.2,-0.0048,0.0,0.76643]
[1777901362342,75.49,78960.79,0.2,-0.00479,0.0,0.76609]
[1777901367376,75.49,78962.02,0.2,-0.00479,0.0,0.76551]
[1777901372415,75.49,78962.49,0.2,-0.00478,0.0,0.76416]
[1777901377447,75.49,78970.61,0.2,-0.00475,0.0,0.76037]
[1777901382481,75.49,78967.87,0.2,-0.00476,0.0,0.76165]
[1777901387519,75.49,78964.5,0.2,-0.00477,0.0,0.76322]
[1777901392554,75.49,78963.36,0.2,-0.00478,0.0,0.76375]
[1777901397586,75.49,78962.81,0.2,-0.00478,0.0,0.76401]
[1777901401026,75.49,78961.86,0.2,-0.00478,0.0,0.76445]
[1777901401055,75.49,78960.49,0.2,-0.00479,0.0,0.76509]
[1777901401744,75.49,78960.49,0.2,-0.00479,0.0,0.76509]
[1777901401749,75.49,78960.06,0.2,-0.00479,0.0,0.76529]
[1777901402659,75.49,78960.06,0.2,-0.00479,0.0,0.76529]
[1777901402665,75.49,78960.56,0.2,-0.00479,0.0,0.76506]
[1777901406246,75.49,78958.14,0.2,-0.0048,0.0,0.76619]
[1777901406334,75.49,78956.06,0.2,-0.0048,0.0,0.76717]
[1777901409224,75.49,78961.64,0.2,-0.00478,0.0,0.76455]
[1777901409325,75.49,78954.51,0.2,-0.00481,0.0,0.76789]
[1777901414709,75.49,78950.08,0.2,-0.00482,0.0,0.76997]
[1777901419745,75.49,78959.34,0.2,-0.00479,0.0,0.76563]
[1777901420744,75.49,78959.34,0.2,-0.00479,0.0,0.76563]
[1777901420756,75.49,78962.15,0.2,-0.00478,0.0,0.76432]
[1777901421861,75.49,78962.15,0.2,-0.00478,0.0,0.76432]
[1777901422329,75.49,78973.9,0.2,-0.00474,0.0,0.75884]
[1777901422385,75.49,78973.9,0.2,-0.00474,0.0,0.75884]
[1777901422771,75.49,78973.9,0.2,-0.00474,0.0,0.75884]
[1777901427807,75.49,78966.15,0.2,-0.00477,0.0,0.76245]
[1777901432840,75.49,78956.42,0.2,-0.00479,0.0,0.76586]
[1777901437876,75.49,78963.85,0.2,-0.00477,0.0,0.76239]
[1777901442912,75.49,78956.39,0.2,-0.00479,0.0,0.76587]
[1777901447949,75.49,78956.63,0.2,-0.00479,0.0,0.76576]
[1777901452982,75.49,78955.1,0.2,-0.0048,0.0,0.76648]
[1777901458016,75.49,78951.39,0.2,-0.00481,0.0,0.76822]
[1777901463060,75.49,78961.4,0.2,-0.00478,0.0,0.76353]
[1777901464065,75.49,78986.93,0.2,-0.00469,0.0,0.75169]
[1777901469099,75.49,79012.09,0.2,-0.00461,0.0,0.74017]
[1777901474137,75.49,79003.45,0.2,-0.00464,0.0,0.74411]
[1777901476148,75.49,78981.36,0.2,-0.00471,0.0,0.75426]
[1777901478256,75.49,78975.33,0.2,-0.00473,0.0,0.75705]
[1777901478352,75.49,78970.85,0.2,-0.00475,0.0,0.75913]
[1777901480584,75.49,78962.2,0.2,-0.00477,0.0,0.76316]
[1777901481173,75.49,78962.2,0.2,-0.00477,0.0,0.76316]
[1777901482371,75.49,78955.29,0.2,-0.0048,0.0,0.76639]
[1777901482439,75.49,78955.97,0.2,-0.0048,0.0,0.76607]
[1777901482781,75.49,78955.97,0.2,-0.0048,0.0,0.76607]
[1777901483196,75.49,78955.97,0.2,-0.0048,0.0,0.76607]
[1777901488231,75.49,78961.2,0.2,-0.00478,0.0,0.76362]
[1777901490253,75.49,78964.42,0.2,-0.00477,0.0,0.76212]
[1777901490341,75.49,78960.36,0.2,-0.00478,0.0,0.76402]
[1777901496031,75.49,78954.85,0.2,-0.00479,0.0,0.76546]
[1777901496287,75.49,78953.56,0.2,-0.0048,0.0,0.76606]
[1777901496493,75.49,78953.56,0.2,-0.0048,0.0,0.76606]
[1777901497293,75.49,78954.71,0.2,-0.00479,0.0,0.76552]
[1777901502329,75.49,78966.61,0.2,-0.00475,0.0,0.75997]
[1777901507382,75.49,78965.13,0.2,-0.00476,0.0,0.76066]
[1777901512413,75.49,78968.11,0.2,-0.00475,0.0,0.75927]
[1777901515434,75.49,78993.79,0.2,-0.00466,0.0,0.74741]
[1777901520474,75.49,79005.32,0.2,-0.00463,0.0,0.74214]
[1777901523490,75.49,78989.72,0.2,-0.00468,0.0,0.74928]
[1777901527518,75.49,78970.7,0.2,-0.00474,0.0,0.75807]
[1777901533157,75.49,78970.14,0.2,-0.00474,0.0,0.75833]
[1777901538594,75.49,78962.98,0.2,-0.00477,0.0,0.76166]
[1777901543630,75.49,78959.99,0.2,-0.00478,0.0,0.76305]
[1777901548665,75.49,78961.61,0.2,-0.00477,0.0,0.7623]
[1777901553704,75.49,78959.3,0.2,-0.00477,0.0,0.76224]
[1777901558739,75.49,78955.15,0.2,-0.00478,0.0,0.76418]
[1777901563771,75.49,78956.07,0.2,-0.00478,0.0,0.76375]
[1777901568806,75.49,78971.04,0.2,-0.00473,0.0,0.75678]
[1777901573844,75.49,78961.67,0.2,-0.00476,0.0,0.76114]
[1777901575865,75.49,78977.19,0.2,-0.00471,0.0,0.75393]
[1777901577872,75.49,79002.9,0.2,-0.00463,0.0,0.74213]
[1777901583509,75.49,78994.97,0.2,-0.00465,0.0,0.74576]
[1777901588950,75.49,79004.93,0.2,-0.00462,0.0,0.74121]
[1777901593986,75.49,78996.21,0.2,-0.00465,0.0,0.74519]
[1777901599020,75.49,79001.68,0.2,-0.00463,0.0,0.74269]
[1777901603052,75.49,79017.83,0.2,-0.00458,0.0,0.73536]
[1777901605062,75.49,79000.89,0.2,-0.00463,0.0,0.74305]
[1777901610098,75.49,79001.32,0.2,-0.00463,0.0,0.74285]
[1777901615132,75.49,78996.31,0.2,-0.00464,0.0,0.74403]
[1777901620182,75.49,79006.82,0.2,-0.00461,0.0,0.73924]
[1777901625205,75.49,79023.98,0.2,-0.00455,0.0,0.73148]
[1777901630244,75.49,79036.02,0.2,-0.00451,0.0,0.72607]
[1777901635279,75.49,79036.47,0.2,-0.00451,0.0,0.72587]
[1777901639307,75.49,79001.82,0.2,-0.00462,0.0,0.74151]
[1777901644341,75.49,79000.45,0.2,-0.00463,0.0,0.74214]
[1777901649377,75.49,79018.57,0.2,-0.00457,0.0,0.73392]
[1777901654412,75.49,79014.72,0.2,-0.00458,0.0,0.73566]
[1777901659447,75.49,79022.4,0.2,-0.00456,0.0,0.73219]
[1777901664482,75.49,79020.75,0.2,-0.00456,0.0,0.73293]
[1777901669517,75.49,79023.81,0.2,-0.00455,0.0,0.73155]
[1777901674552,75.49,79024.02,0.2,-0.00455,0.0,0.73036]
[1777901679598,75.49,79023.79,0.2,-0.00455,0.0,0.73046]
[1777901681609,75.49,79002.25,0.2,-0.00462,0.0,0.74021]
[1777901683621,75.49,78986.21,0.2,-0.00467,0.0,0.74754]
[1777901688653,75.49,78989.95,0.2,-0.00466,0.0,0.74582]
[1777901693695,75.49,78990.29,0.2,-0.00465,0.0,0.74567]
[1777901698725,75.49,78998.12,0.2,-0.00463,0.0,0.74209]
[1777901702753,75.49,79016.66,0.2,-0.00457,0.0,0.73368]
[1777901707788,75.49,79022.52,0.2,-0.00455,0.0,0.73103]
[1777901712826,75.49,79021.38,0.2,-0.00455,0.0,0.73155]
[1777901717857,75.49,79024.55,0.2,-0.00454,0.0,0.73012]
[1777901722893,75.49,79008.44,0.2,-0.0046,0.0,0.73739]
[1777901727928,75.49,79007.62,0.2,-0.0046,0.0,0.73777]
[1777901732963,75.49,79016.54,0.2,-0.00456,0.0,0.73263]
[1777901735145,75.49,79016.66,0.2,-0.00456,0.0,0.73257]
[1777901735235,75.49,79054.57,0.2,-0.00444,0.0,0.71565]
[1777901737141,75.49,79054.57,0.2,-0.00444,0.0,0.71565]
[1777901737543,75.49,79054.57,0.2,-0.00444,0.0,0.71565]
[1777901737568,75.49,79111.3,0.2,-0.00427,0.0,0.69095]
[1777901738124,75.49,79111.3,0.2,-0.00427,0.0,0.69095]
[1777901738348,75.49,79111.3,0.2,-0.00427,0.0,0.69095]
[1777901741063,75.49,79096.35,0.2,-0.00431,0.0,0.69739]
[1777901743077,75.49,79079.65,0.2,-0.00436,0.0,0.70464]
[1777901744692,75.49,79063.12,0.2,-0.00442,0.0,0.71188]
[1777901750124,75.49,79059.85,0.2,-0.00443,0.0,0.71332]
[1777901755160,75.49,79056.91,0.2,-0.00443,0.0,0.71461]
[1777901760196,75.49,79059.8,0.2,-0.00443,0.0,0.71334]
[1777901763220,75.49,79041.44,0.2,-0.00448,0.0,0.72147]
[1777901767247,75.49,79074.03,0.2,-0.00438,0.0,0.70709]
[1777901772282,75.49,79074.86,0.2,-0.00438,0.0,0.70673]
[1777901777317,75.49,79086.78,0.2,-0.00434,0.0,0.70153]
[1777901782352,75.49,79083.58,0.2,-0.00435,0.0,0.70292]
[1777901787386,75.49,79086.67,0.2,-0.00434,0.0,0.70158]
[1777901792421,75.49,79086.92,0.2,-0.00434,0.0,0.7004]
[1777901797457,75.49,79073.95,0.2,-0.00438,0.0,0.70605]
[1777901799472,75.49,79058.4,0.2,-0.00442,0.0,0.71287]
[1777901804508,75.49,79054.66,0.2,-0.00444,0.0,0.71452]
[1777901809544,75.49,79063.34,0.2,-0.00441,0.0,0.7107]
[1777901810550,75.49,79078.33,0.2,-0.00436,0.0,0.70414]
[1777901810961,75.49,79078.33,0.2,-0.00436,0.0,0.70414]
[1777901811558,75.49,79095.77,0.2,-0.00431,0.0,0.69657]
[1777901816592,75.49,79086.64,0.2,-0.00434,0.0,0.70053]
[1777901820620,75.49,79071.14,0.2,-0.00438,0.0,0.70728]
[1777901825656,75.49,79054.74,0.2,-0.00444,0.0,0.71449]
[1777901830691,75.49,79054.71,0.2,-0.00444,0.0,0.7145]
[1777901835728,75.49,79048.83,0.2,-0.00445,0.0,0.7171]
[1777901840762,75.49,79036.83,0.2,-0.00449,0.0,0.72243]
[1777901845796,75.49,79036.27,0.2,-0.00449,0.0,0.72268]
[1777901848829,75.49,78999.57,0.2,-0.00461,0.0,0.7392]
[1777901849840,75.49,78980.44,0.2,-0.00467,0.0,0.74795]
[1777901854871,75.49,78955.34,0.2,-0.00475,0.0,0.75842]
[1777901859905,75.49,78940.5,0.2,-0.0048,0.0,0.76534]
[1777901865554,75.49,78952.73,0.2,-0.00476,0.0,0.75963]
[1777901868967,75.49,78932.81,0.2,-0.00483,0.0,0.76896]
[1777901869977,75.49,78914.71,0.2,-0.00489,0.0,0.77751]
[1777901875626,75.49,78905.17,0.2,-0.00492,0.0,0.78206]
[1777901881055,75.49,78908.22,0.2,-0.00491,0.0,0.7806]
[1777901886092,75.49,78903.31,0.2,-0.00493,0.0,0.78295]
[1777901891126,75.49,78902.44,0.2,-0.00493,0.0,0.78336]
[1777901896164,75.49,78915.18,0.2,-0.00489,0.0,0.77729]
[1777901901199,75.49,78921.35,0.2,-0.00486,0.0,0.77436]
[1777901904221,75.49,78902.32,0.2,-0.00493,0.0,0.78342]
[1777901909257,75.49,78869.08,0.2,-0.00505,0.0,0.79945]
[1777901910264,75.49,78850.59,0.2,-0.00511,0.0,0.80849]
[1777901915911,75.49,78848.76,0.2,-0.00511,0.0,0.80821]
[1777901921342,75.49,78849.42,0.2,-0.00511,0.0,0.80788]
[1777901924364,75.49,78870.3,0.2,-0.00503,0.0,0.79768]
[1777901929403,75.49,78864.7,0.2,-0.00505,0.0,0.80041]
[1777901934452,75.49,78877.78,0.2,-0.00501,0.0,0.79406]
[1777901939479,75.49,78870.88,0.2,-0.00503,0.0,0.7974]
[1777901943509,75.49,78893.46,0.2,-0.00495,0.0,0.7865]
[1777901946534,75.49,78915.84,0.2,-0.00488,0.0,0.77582]
[1777901951571,75.49,78927.36,0.2,-0.00484,0.0,0.77038]
[1777901956600,75.49,78945.66,0.2,-0.00477,0.0,0.76179]
[1777901961636,75.49,78954.91,0.2,-0.00474,0.0,0.75749]
[1777901966674,75.49,78955.12,0.2,-0.00474,0.0,0.75739]
[1777901971709,75.49,78956.38,0.2,-0.00473,0.0,0.75567]
[1777901976743,75.49,78953.56,0.2,-0.00474,0.0,0.75698]
[1777901980773,75.49,78977.3,0.2,-0.00466,0.0,0.74603]
[1777901985809,75.49,78982.38,0.2,-0.00465,0.0,0.7437]
[1777901989836,75.49,78965.67,0.2,-0.0047,0.0,0.75138]
[1777901994870,75.49,78954.38,0.2,-0.00474,0.0,0.7566]
[1777902000913,75.49,78945.09,0.2,-0.00477,0.0,0.76092]
[1777902004942,75.49,78929.14,0.2,-0.00482,0.0,0.76839]
[1777902009975,75.49,78923.82,0.2,-0.00484,0.0,0.7709]
[1777902015011,75.49,78926.87,0.2,-0.00483,0.0,0.76946]
[1777902020053,75.49,78921.45,0.2,-0.00485,0.0,0.77202]
[1777902023076,75.49,78904.06,0.2,-0.00491,0.0,0.78027]
[1777902028112,75.49,78903.3,0.2,-0.00491,0.0,0.78063]
[1777902033147,75.49,78903.77,0.2,-0.0049,0.0,0.77925]
[1777902034154,75.49,78879.31,0.2,-0.00499,0.0,0.79098]
[1777902035161,75.49,78855.99,0.2,-0.00507,0.0,0.8023]
[1777902040196,75.49,78862.58,0.2,-0.00505,0.0,0.79909]
[1777902045231,75.49,78863.07,0.2,-0.00504,0.0,0.79885]
[1777902050275,75.49,78860.17,0.2,-0.00505,0.0,0.80026]
[1777902054302,75.49,78887.72,0.2,-0.00496,0.0,0.78693]
[1777902059339,75.49,78901.5,0.2,-0.00491,0.0,0.78034]
[1777902062360,75.49,78917.4,0.2,-0.00486,0.0,0.77279]
[1777902067407,75.49,78914.41,0.2,-0.00487,0.0,0.7742]
[1777902072443,75.49,78909.47,0.2,-0.00488,0.0,0.77654]
[1777902077480,75.49,78908.46,0.2,-0.00489,0.0,0.77702]
[1777902082515,75.49,78917.09,0.2,-0.00486,0.0,0.77293]
[1777902087549,75.49,78916.02,0.2,-0.00486,0.0,0.77344]
[1777902092585,75.49,78928.95,0.2,-0.00481,0.0,0.7662]
[1777902096617,75.49,78911.4,0.2,-0.00487,0.0,0.77447]
[1777902101654,75.49,78911.06,0.2,-0.00487,0.0,0.77464]
[1777902106688,75.49,78908.04,0.2,-0.00488,0.0,0.77607]
[1777902111722,75.49,78906.51,0.2,-0.00489,0.0,0.77679]
[1777902116758,75.49,78907.3,0.2,-0.00488,0.0,0.77642]
[1777902121796,75.49,78906.67,0.2,-0.00489,0.0,0.77672]
[1777902126829,75.49,78902.87,0.2,-0.0049,0.0,0.77853]
[1777902131864,75.49,78901.79,0.2,-0.0049,0.0,0.77904]
[1777902136900,75.49,78888.46,0.2,-0.00495,0.0,0.78541]
[1777902141934,75.49,78886.66,0.2,-0.00495,0.0,0.78627]
[1777902146969,75.49,78871.7,0.2,-0.00501,0.0,0.79348]
[1777902152004,75.49,78874.47,0.2,-0.00499,0.0,0.79098]
[1777902157038,75.49,78871.71,0.2,-0.005,0.0,0.79231]
[1777902162074,75.49,78869.73,0.2,-0.00501,0.0,0.79327]
[1777902167109,75.49,78861.99,0.2,-0.00503,0.0,0.79702]
[1777902172145,75.49,78869.65,0.2,-0.00501,0.0,0.7933]
[1777902177179,75.49,78874.78,0.2,-0.00499,0.0,0.79083]
[1777902182215,75.49,78889.87,0.2,-0.00494,0.0,0.78357]
[1777902187250,75.49,78894.81,0.2,-0.00492,0.0,0.78121]
[1777902192285,75.49,78898.83,0.2,-0.00491,0.0,0.77929]
[1777902194299,75.49,78923.31,0.2,-0.00482,0.0,0.7677]
[1777902199334,75.49,78924.93,0.2,-0.00482,0.0,0.76694]
[1777902204369,75.49,78919.1,0.2,-0.00484,0.0,0.76969]
[1777902209405,75.49,78911.61,0.2,-0.00486,0.0,0.77322]
[1777902214440,75.49,78896.65,0.2,-0.00491,0.0,0.77917]
[1777902219475,75.49,78882.32,0.2,-0.00496,0.0,0.78603]
[1777902224510,75.49,78881.64,0.2,-0.00496,0.0,0.78636]
[1777902229545,75.49,78883.54,0.2,-0.00495,0.0,0.78544]
[1777902234580,75.49,78889.21,0.2,-0.00493,0.0,0.78273]
[1777902239615,75.49,78887.22,0.2,-0.00494,0.0,0.78368]
[1777902244650,75.49,78886.43,0.2,-0.00494,0.0,0.78406]
[1777902249684,75.49,78884.62,0.2,-0.00495,0.0,0.78493]
[1777902254720,75.49,78881.79,0.2,-0.00496,0.0,0.78628]
[1777902259755,75.49,78889.7,0.2,-0.00493,0.0,0.78249]
[1777902261769,75.49,78905.99,0.2,-0.00487,0.0,0.77474]
[1777902266804,75.49,78910.19,0.2,-0.00486,0.0,0.77275]
[1777902271839,75.49,78914.69,0.2,-0.00484,0.0,0.76947]
[1777902276873,75.49,78910.46,0.2,-0.00485,0.0,0.77147]
[1777902281909,75.49,78897.8,0.2,-0.0049,0.0,0.77747]
[1777902286945,75.49,78881.97,0.2,-0.00495,0.0,0.78503]
[1777902291979,75.49,78872.67,0.2,-0.00498,0.0,0.7895]
[1777902297014,75.49,78868.77,0.2,-0.005,0.0,0.79139]
[1777902302050,75.49,78860.23,0.2,-0.00503,0.0,0.79552]
[1777902303057,75.49,78834.38,0.2,-0.00512,0.0,0.80815]
[1777902304065,75.49,78807.66,0.2,-0.00521,0.0,0.82139]
[1777902309104,75.49,78789.23,0.2,-0.00528,0.0,0.83062]
[1777902313135,75.49,78770.25,0.2,-0.00535,0.0,0.84023]
[1777902318174,75.49,78786.16,0.2,-0.00529,0.0,0.83217]
[1777902323206,75.49,78799.38,0.2,-0.00524,0.0,0.82552]
[1777902328242,75.49,78784.67,0.2,-0.0053,0.0,0.83292]
[1777902333276,75.49,78786.65,0.2,-0.00528,0.0,0.83071]
[1777902338311,75.49,78793.93,0.2,-0.00526,0.0,0.82705]
[1777902340325,75.49,78815.09,0.2,-0.00518,0.0,0.81649]
[1777902345360,75.49,78805.89,0.2,-0.00521,0.0,0.82106]
[1777902350395,75.49,78816.71,0.2,-0.00517,0.0,0.81568]
[1777902355430,75.49,78828.98,0.2,-0.00513,0.0,0.80962]
[1777902360465,75.49,78840.62,0.2,-0.00509,0.0,0.8039]
[1777902365501,75.49,78836.03,0.2,-0.0051,0.0,0.80615]
[1777902370535,75.49,78837.98,0.2,-0.0051,0.0,0.80519]
[1777902375573,75.49,78853.23,0.2,-0.00504,0.0,0.79775]
[1777902380608,75.49,78871.91,0.2,-0.00498,0.0,0.7887]
[1777902385643,75.49,78877.1,0.2,-0.00496,0.0,0.78621]
[1777902390677,75.49,78881.21,0.2,-0.00495,0.0,0.78423]
[1777902395712,75.49,78864.75,0.2,-0.005,0.0,0.79099]
[1777902400755,75.49,78881.45,0.2,-0.00494,0.0,0.78296]
[1777902403774,75.49,78900.96,0.2,-0.00487,0.0,0.77366]
[1777902409384,75.49,78910.1,0.2,-0.00484,0.0,0.76934]
[1777902414854,75.49,78909.37,0.2,-0.00484,0.0,0.76969]
[1777902419891,75.49,78901.99,0.2,-0.00487,0.0,0.77317]
[1777902424924,75.49,78895.44,0.2,-0.00489,0.0,0.77628]
[1777902426942,75.49,78874.3,0.2,-0.00496,0.0,0.78639]
[1777902431973,75.49,78882.39,0.2,-0.00493,0.0,0.78251]
[1777902437013,75.49,78877.74,0.2,-0.00495,0.0,0.78473]
[1777902442056,75.49,78876.5,0.2,-0.00495,0.0,0.78533]
[1777902447092,75.49,78902.47,0.2,-0.00487,0.0,0.77295]
[1777902453135,75.49,78912.91,0.2,-0.00482,0.0,0.76687]
[1777902458169,75.49,78917.51,0.2,-0.00481,0.0,0.76471]
[1777902463204,75.49,78910.65,0.2,-0.00483,0.0,0.76794]
[1777902468241,75.49,78908.16,0.2,-0.00484,0.0,0.76911]
[1777902473276,75.49,78913.31,0.2,-0.00482,0.0,0.76668]
[1777902477304,75.49,78895.63,0.2,-0.00488,0.0,0.77504]
[1777902482339,75.49,78905.64,0.2,-0.00485,0.0,0.7703]
[1777902487382,75.49,78898.46,0.2,-0.00487,0.0,0.77369]
[1777902490397,75.49,78881.43,0.2,-0.00493,0.0,0.7818]
[1777902495431,75.49,78869.09,0.2,-0.00497,0.0,0.78772]
[1777902498454,75.49,78851.83,0.2,-0.00503,0.0,0.79607]
[1777902503487,75.49,78856.15,0.2,-0.00502,0.0,0.79397]
[1777902506509,75.49,78887.02,0.2,-0.00491,0.0,0.77913]
[1777902507516,75.49,78903.13,0.2,-0.00486,0.0,0.77148]
[1777902509531,75.49,78921.7,0.2,-0.00479,0.0,0.76275]
[1777902514567,75.49,78925.94,0.2,-0.00477,0.0,0.75963]
[1777902519602,75.49,78932.12,0.2,-0.00475,0.0,0.75675]
[1777902524637,75.49,78932.69,0.2,-0.00475,0.0,0.75648]
[1777902530237,75.49,78916.19,0.2,-0.0048,0.0,0.76419]
[1777902535714,75.49,78913.31,0.2,-0.00481,0.0,0.76554]
[1777902540756,75.49,78898.56,0.2,-0.00486,0.0,0.77249]
[1777902545784,75.49,78883.79,0.2,-0.00491,0.0,0.77951]
[1777902550820,75.49,78886.98,0.2,-0.0049,0.0,0.77799]
[1777902555855,75.49,78895.71,0.2,-0.00487,0.0,0.77384]
[1777902560893,75.49,78894.92,0.2,-0.00488,0.0,0.77422]
[1777902563914,75.49,78911.99,0.2,-0.00482,0.0,0.76616]
[1777902568949,75.49,78919.7,0.2,-0.00479,0.0,0.76254]
[1777902573984,75.49,78914.4,0.2,-0.0048,0.0,0.76388]
[1777902579019,75.49,78920.74,0.2,-0.00478,0.0,0.76092]
[1777902584054,75.49,78913.12,0.2,-0.00481,0.0,0.76448]
[1777902589089,75.49,78903.08,0.2,-0.00484,0.0,0.76921]
[1777902592110,75.49,78887.22,0.2,-0.0049,0.0,0.77672]
[1777902596138,75.49,78871.29,0.2,-0.00495,0.0,0.78433]
[1777902600169,75.49,78844.74,0.2,-0.00504,0.0,0.79716]
[1777902602187,75.49,78829.1,0.2,-0.0051,0.0,0.8048]
[1777902606208,75.49,78805.92,0.2,-0.00518,0.0,0.81624]
[1777902611243,75.49,78804.82,0.2,-0.00519,0.0,0.81679]
[1777902616279,75.49,78803.29,0.2,-0.00519,0.0,0.81755]
[1777902621314,75.49,78805.14,0.2,-0.00519,0.0,0.81663]
[1777902626350,75.49,78808.56,0.2,-0.00517,0.0,0.81493]
[1777902631392,75.49,78802.87,0.2,-0.00519,0.0,0.81656]
[1777902636422,75.49,78814.06,0.2,-0.00515,0.0,0.81102]
[1777902641457,75.49,78825.73,0.2,-0.0051,0.0,0.80527]
[1777902645490,75.49,78841.95,0.2,-0.00505,0.0,0.79734]
[1777902650521,75.49,78834.11,0.2,-0.00507,0.0,0.80116]
[1777902655557,75.49,78832.43,0.2,-0.00508,0.0,0.80199]
[1777902660591,75.49,78825.43,0.2,-0.00511,0.0,0.80542]
[1777902665628,75.49,78842.89,0.2,-0.00504,0.0,0.79688]
[1777902670664,75.49,78842.64,0.2,-0.00504,0.0,0.797]
[1777902675699,75.49,78857.14,0.2,-0.00499,0.0,0.78998]
[1777902680737,75.49,78863.83,0.2,-0.00497,0.0,0.78675]
[1777902685776,75.49,78846.85,0.2,-0.00503,0.0,0.79496]
[1777902690811,75.49,78847.75,0.2,-0.00503,0.0,0.79452]
[1777902695843,75.49,78838.79,0.2,-0.00505,0.0,0.7977]
[1777902701446,75.49,78835.78,0.2,-0.00506,0.0,0.79917]
[1777902706921,75.49,78835.9,0.2,-0.00506,0.0,0.79911]
[1777902711956,75.49,78834.94,0.2,-0.00506,0.0,0.79958]
[1777902716991,75.49,78830.51,0.2,-0.00508,0.0,0.80174]
[1777902722026,75.49,78817.19,0.2,-0.00513,0.0,0.80828]
[1777902727060,75.49,78820.52,0.2,-0.00512,0.0,0.80664]
[1777902732096,75.49,78824.47,0.2,-0.0051,0.0,0.8047]
[1777902737132,75.49,78819.4,0.2,-0.00512,0.0,0.80719]
[1777902742167,75.49,78823.12,0.2,-0.00511,0.0,0.80536]
[1777902747204,75.49,78819.46,0.2,-0.00512,0.0,0.80716]
[1777902752238,75.49,78821.52,0.2,-0.0051,0.0,0.80496]
[1777902757272,75.49,78813.84,0.2,-0.00513,0.0,0.80874]
[1777902762307,75.49,78823.87,0.2,-0.0051,0.0,0.80381]
[1777902767346,75.49,78824.16,0.2,-0.0051,0.0,0.80366]
[1777902772383,75.49,78824.56,0.2,-0.00509,0.0,0.80347]
[1777902777419,75.49,78811.35,0.2,-0.00514,0.0,0.80997]
[1777902782451,75.49,78793.39,0.2,-0.00521,0.0,0.81887]
[1777902786480,75.49,78777.59,0.2,-0.00526,0.0,0.82678]
[1777902791515,75.49,78761.08,0.2,-0.00532,0.0,0.83511]
[1777902796550,75.49,78757.54,0.2,-0.00534,0.0,0.8369]
[1777902801586,75.49,78762.96,0.2,-0.00532,0.0,0.83416]
[1777902806620,75.49,78757.68,0.2,-0.00534,0.0,0.83683]
[1777902811656,75.49,78752.85,0.2,-0.00535,0.0,0.83806]
[1777902816695,75.49,78744.0,0.2,-0.00538,0.0,0.84257]
[1777902821726,75.49,78744.83,0.2,-0.00538,0.0,0.84215]
[1777902826761,75.49,78746.18,0.2,-0.00537,0.0,0.84146]
[1777902831796,75.49,78753.48,0.2,-0.00535,0.0,0.83774]
[1777902836834,75.49,78758.33,0.2,-0.00533,0.0,0.83528]
[1777902841866,75.49,78767.56,0.2,-0.00529,0.0,0.83061]
[1777902842874,75.49,78782.85,0.2,-0.00524,0.0,0.82293]
[1777902847908,75.49,78774.58,0.2,-0.00527,0.0,0.82708]
[1777902852943,75.49,78777.51,0.2,-0.00526,0.0,0.82561]
[1777902857977,75.49,78777.92,0.2,-0.00525,0.0,0.8254]
[1777902863012,75.49,78785.78,0.2,-0.00523,0.0,0.82146]
[1777902868047,75.49,78783.63,0.2,-0.00523,0.0,0.82254]
[1777902873083,75.49,78771.92,0.2,-0.00527,0.0,0.8272]
[1777902878117,75.49,78766.21,0.2,-0.00529,0.0,0.83008]
[1777902883152,75.49,78777.07,0.2,-0.00525,0.0,0.82462]
[1777902888187,75.49,78776.49,0.2,-0.00525,0.0,0.82491]
[1777902893223,75.49,78777.97,0.2,-0.00525,0.0,0.82416]
[1777902898261,75.49,78772.17,0.2,-0.00527,0.0,0.82708]
[1777902903298,75.49,78759.58,0.2,-0.00531,0.0,0.83343]
[1777902908332,75.49,78749.21,0.2,-0.00535,0.0,0.83869]
[1777902913368,75.49,78741.12,0.2,-0.00538,0.0,0.84281]
[1777902918401,75.49,78747.15,0.2,-0.00536,0.0,0.83974]
[1777902923437,75.49,78746.32,0.2,-0.00536,0.0,0.84016]
[1777902928472,75.49,78740.74,0.2,-0.00539,0.0,0.84301]
[1777902933507,75.49,78746.69,0.2,-0.00536,0.0,0.83875]
[1777902938542,75.49,78746.44,0.2,-0.00536,0.0,0.83887]
[1777902943577,75.49,78745.72,0.2,-0.00536,0.0,0.83924]
[1777902948614,75.49,78745.62,0.2,-0.00536,0.0,0.83929]
[1777902951634,75.49,78761.72,0.2,-0.0053,0.0,0.83113]
[1777902956670,75.49,78773.5,0.2,-0.00526,0.0,0.8252]
[1777902961705,75.49,78780.63,0.2,-0.00523,0.0,0.82162]
[1777902966740,75.49,78795.52,0.2,-0.00518,0.0,0.81421]
[1777902971776,75.49,78804.58,0.2,-0.00514,0.0,0.80972]
[1777902976811,75.49,78804.1,0.2,-0.00514,0.0,0.80996]
[1777902981848,75.49,78813.13,0.2,-0.00511,0.0,0.80551]
[1777902986885,75.49,78809.79,0.2,-0.00512,0.0,0.80715]
[1777902991921,75.49,78814.95,0.2,-0.0051,0.0,0.80343]
[1777902996954,75.49,78810.92,0.2,-0.00511,0.0,0.80541]
[1777903001990,75.49,78812.72,0.2,-0.00511,0.0,0.80452]
[1777903007024,75.49,78812.24,0.2,-0.00511,0.0,0.80476]
[1777903012059,75.49,78808.73,0.2,-0.00512,0.0,0.80648]
[1777903017095,75.49,78807.97,0.2,-0.00512,0.0,0.80686]
[1777903022129,75.49,78808.64,0.2,-0.00512,0.0,0.80653]
[1777903027165,75.49,78820.58,0.2,-0.00508,0.0,0.80067]
[1777903032200,75.49,78825.21,0.2,-0.00506,0.0,0.79841]
[1777903037234,75.49,78825.94,0.2,-0.00506,0.0,0.79805]
[1777903042269,75.49,78827.4,0.2,-0.00505,0.0,0.79734]
[1777903047305,75.49,78835.59,0.2,-0.00503,0.0,0.79336]
[1777903052339,75.49,78841.1,0.2,-0.005,0.0,0.78951]
[1777903057375,75.49,78841.19,0.2,-0.005,0.0,0.78947]
[1777903062411,75.49,78838.54,0.2,-0.00501,0.0,0.79075]
[1777903067445,75.49,78831.29,0.2,-0.00503,0.0,0.79427]
[1777903069460,75.49,78809.63,0.2,-0.00511,0.0,0.80485]
[1777903070467,75.49,78793.61,0.2,-0.00517,0.0,0.81276]
[1777903075500,75.49,78802.85,0.2,-0.00513,0.0,0.80819]
[1777903080536,75.49,78803.44,0.2,-0.00513,0.0,0.8079]
[1777903084131,75.49,78820.1,0.2,-0.00507,0.0,0.79972]
[1777903089598,75.49,78824.4,0.2,-0.00506,0.0,0.79762]
[1777903094633,75.49,78825.13,0.2,-0.00506,0.0,0.79726]
[1777903099669,75.49,78824.11,0.2,-0.00506,0.0,0.79776]
[1777903107728,75.49,78825.85,0.2,-0.00505,0.0,0.79691]
[1777903112769,75.49,78826.0,0.2,-0.00504,0.0,0.79566]
[1777903117804,75.49,78826.23,0.2,-0.00504,0.0,0.79555]
[1777903122839,75.49,78823.29,0.2,-0.00505,0.0,0.79698]
[1777903127873,75.49,78824.56,0.2,-0.00505,0.0,0.79636]
[1777903132909,75.49,78824.63,0.2,-0.00505,0.0,0.79633]
[1777903137946,75.49,78814.94,0.2,-0.00508,0.0,0.80106]
[1777903142980,75.49,78809.83,0.2,-0.0051,0.0,0.80356]
[1777903149023,75.49,78808.55,0.2,-0.00511,0.0,0.80419]
[1777903154058,75.49,78805.71,0.2,-0.00512,0.0,0.80559]
[1777903159092,75.49,78814.14,0.2,-0.00509,0.0,0.80145]
[1777903164127,75.49,78814.98,0.2,-0.00508,0.0,0.80104]
[1777903169163,75.49,78813.68,0.2,-0.00509,0.0,0.80167]
[1777903174197,75.49,78811.99,0.2,-0.00509,0.0,0.80131]
[1777903179233,75.49,78812.37,0.2,-0.00509,0.0,0.80113]
[1777903184268,75.49,78813.21,0.2,-0.00508,0.0,0.80072]
[1777903189305,75.49,78811.55,0.2,-0.00509,0.0,0.80153]
[1777903190321,75.49,78796.35,0.2,-0.00514,0.0,0.80901]
[1777903195347,75.49,78788.42,0.2,-0.00517,0.0,0.81293]
[1777903200382,75.49,78790.23,0.2,-0.00517,0.0,0.81203]
[1777903205417,75.49,78796.94,0.2,-0.00514,0.0,0.80871]
[1777903210452,75.49,78791.26,0.2,-0.00516,0.0,0.81152]
[1777903215486,75.49,78804.18,0.2,-0.00511,0.0,0.80515]
[1777903220522,75.49,78810.17,0.2,-0.00509,0.0,0.80221]
[1777903225132,75.49,78787.64,0.2,-0.00517,0.0,0.81332]
[1777903230597,75.49,78792.22,0.2,-0.00516,0.0,0.81105]
[1777903235631,75.49,78793.41,0.2,-0.00515,0.0,0.80926]
[1777903239661,75.49,78821.95,0.2,-0.00504,0.0,0.79527]
[1777903245272,75.49,78819.28,0.2,-0.00505,0.0,0.79657]
[1777903249731,75.49,78802.16,0.2,-0.00511,0.0,0.80495]
[1777903255342,75.49,78785.89,0.2,-0.00517,0.0,0.81298]
[1777903260810,75.49,78783.27,0.2,-0.00518,0.0,0.81428]
[1777903265849,75.49,78788.7,0.2,-0.00516,0.0,0.81159]
[1777903270884,75.49,78788.05,0.2,-0.00517,0.0,0.81191]
[1777903275919,75.49,78789.79,0.2,-0.00516,0.0,0.81105]
[1777903280953,75.49,78794.28,0.2,-0.00514,0.0,0.80883]
[1777903285991,75.49,78793.82,0.2,-0.00514,0.0,0.80906]
[1777903291025,75.49,78798.89,0.2,-0.00512,0.0,0.80536]
[1777903296060,75.49,78803.63,0.2,-0.0051,0.0,0.80303]
[1777903301096,75.49,78791.91,0.2,-0.00514,0.0,0.80881]
[1777903306133,75.49,78791.39,0.2,-0.00515,0.0,0.80906]
[1777903311169,75.49,78782.89,0.2,-0.00518,0.0,0.81327]
[1777903316203,75.49,78786.12,0.2,-0.00517,0.0,0.81167]
[1777903320232,75.49,78763.16,0.2,-0.00525,0.0,0.82311]
[1777903324262,75.49,78747.28,0.2,-0.00531,0.0,0.83111]
[1777903329296,75.49,78747.37,0.2,-0.00531,0.0,0.83106]
[1777903334333,75.49,78754.06,0.2,-0.00528,0.0,0.82769]
[1777903339367,75.49,78768.16,0.2,-0.00523,0.0,0.82061]
[1777903344400,75.49,78756.7,0.2,-0.00527,0.0,0.82636]
[1777903349437,75.49,78744.14,0.2,-0.00532,0.0,0.8327]
[1777903354472,75.49,78747.08,0.2,-0.0053,0.0,0.82999]
[1777903359507,75.49,78748.13,0.2,-0.0053,0.0,0.82946]
[1777903362528,75.49,78727.96,0.2,-0.00537,0.0,0.83969]
[1777903366124,75.49,78708.77,0.2,-0.00544,0.0,0.84953]
[1777903371591,75.49,78717.19,0.2,-0.00541,0.0,0.8452]
[1777903376627,75.49,78721.15,0.2,-0.0054,0.0,0.84317]
[1777903381665,75.49,78731.74,0.2,-0.00536,0.0,0.83777]
[1777903386287,75.49,78706.35,0.2,-0.00545,0.0,0.85078]
[1777903391735,75.49,78722.12,0.2,-0.00539,0.0,0.84268]
[1777903396770,75.49,78723.63,0.2,-0.00539,0.0,0.84191]
[1777903398784,75.49,78706.83,0.2,-0.00545,0.0,0.85053]
[1777903403819,75.49,78671.4,0.2,-0.00559,0.0,0.86898]
[1777903408855,75.49,78660.85,0.2,-0.00563,0.0,0.87454]
[1777903413890,75.49,78663.21,0.2,-0.00561,0.0,0.87203]
[1777903418925,75.49,78672.08,0.2,-0.00558,0.0,0.86736]
[1777903423960,75.49,78672.92,0.2,-0.00557,0.0,0.86692]
[1777903424967,75.49,78657.33,0.2,-0.00563,0.0,0.87513]
[1777903430005,75.49,78648.53,0.2,-0.00567,0.0,0.87979]
[1777903432023,75.49,78631.98,0.2,-0.00573,0.0,0.88862]
[1777903437062,75.49,78628.48,0.2,-0.00575,0.0,0.8905]
[1777903442102,75.49,78629.8,0.2,-0.00574,0.0,0.88979]
[1777903444117,75.49,78646.05,0.2,-0.00568,0.0,0.88111]
[1777903449149,75.49,78634.99,0.2,-0.00572,0.0,0.88701]
[1777903451162,75.49,78615.62,0.2,-0.0058,0.0,0.89742]
[1777903454184,75.49,78638.46,0.2,-0.00571,0.0,0.88516]
[1777903459218,75.49,78644.77,0.2,-0.00568,0.0,0.88179]
[1777903464252,75.49,78650.64,0.2,-0.00566,0.0,0.87867]
[1777903468281,75.49,78633.65,0.2,-0.00573,0.0,0.88773]
[1777903473317,75.49,78626.15,0.2,-0.00575,0.0,0.89047]
[1777903478351,75.49,78630.7,0.2,-0.00573,0.0,0.88803]
[1777903483387,75.49,78650.46,0.2,-0.00565,0.0,0.8775]
[1777903487414,75.49,78631.38,0.2,-0.00573,0.0,0.88766]
[1777903492449,75.49,78620.03,0.2,-0.00577,0.0,0.89376]
[1777903495470,75.49,78603.41,0.2,-0.00584,0.0,0.90274]
[1777903500508,75.49,78605.8,0.2,-0.00583,0.0,0.90145]
[1777903505540,75.49,78607.88,0.2,-0.00582,0.0,0.90032]
[1777903510577,75.49,78622.26,0.2,-0.00577,0.0,0.89256]
[1777903515609,75.49,78622.36,0.2,-0.00576,0.0,0.8925]
[1777903520645,75.49,78616.98,0.2,-0.00579,0.0,0.8954]
[1777903525680,75.49,78604.16,0.2,-0.00584,0.0,0.90234]
[1777903530715,75.49,78601.18,0.2,-0.00585,0.0,0.90396]
[1777903535751,75.49,78603.13,0.2,-0.00583,0.0,0.9016]
[1777903540789,75.49,78630.32,0.2,-0.00573,0.0,0.88695]
[1777903545822,75.49,78628.68,0.2,-0.00573,0.0,0.88783]
[1777903550857,75.49,78626.2,0.2,-0.00574,0.0,0.88916]
[1777903555892,75.49,78616.57,0.2,-0.00578,0.0,0.89433]
[1777903560927,75.49,78623.14,0.2,-0.00575,0.0,0.8908]
[1777903566456,75.49,78615.04,0.2,-0.00579,0.0,0.89516]
[1777903566472,75.49,78610.34,0.2,-0.0058,0.0,0.89769]
[1777903567587,75.49,78610.34,0.2,-0.0058,0.0,0.89769]
[1777903567621,75.49,78609.82,0.2,-0.00581,0.0,0.89798]
[1777903573037,75.49,78603.81,0.2,-0.00583,0.0,0.90123]
[1777903578072,75.49,78596.88,0.2,-0.00586,0.0,0.905]
[1777903583108,75.49,78588.1,0.2,-0.0059,0.0,0.90979]
[1777903588141,75.49,78584.51,0.2,-0.00591,0.0,0.91175]
[1777903593184,75.49,78577.22,0.2,-0.00593,0.0,0.91433]
[1777903598215,75.48,78585.32,0.2,-0.0059,0.0,0.90957]
[1777903603254,75.48,78580.66,0.2,-0.00591,0.0,0.91197]
[1777903608292,75.48,78583.94,0.2,-0.0059,0.0,0.91013]
[1777903613324,75.48,78584.62,0.2,-0.0059,0.0,0.90971]
[1777903618376,75.48,78595.09,0.2,-0.00585,0.0,0.90397]
[1777903623395,75.48,78595.85,0.2,-0.00585,0.0,0.90356]
[1777903626666,75.48,78596.23,0.2,-0.00585,0.0,0.90335]
[1777903626751,75.48,78596.11,0.2,-0.00585,0.0,0.90342]
[1777903627434,75.48,78596.11,0.2,-0.00585,0.0,0.90342]
[1777903627501,75.48,78598.12,0.2,-0.00584,0.0,0.90233]
[1777903633465,75.48,78609.98,0.2,-0.00579,0.0,0.8959]
[1777903638501,75.48,78611.78,0.2,-0.00579,0.0,0.89493]
[1777903643534,75.48,78625.68,0.2,-0.00573,0.0,0.88746]
[1777903648570,75.48,78617.88,0.2,-0.00576,0.0,0.89165]
[1777903653605,75.48,78617.43,0.2,-0.00576,0.0,0.8906]
[1777903658640,75.48,78605.08,0.2,-0.0058,0.0,0.89726]
[1777903662667,75.48,78624.41,0.2,-0.00573,0.0,0.88686]
[1777903667703,75.48,78639.49,0.2,-0.00567,0.0,0.87882]
[1777903672738,75.48,78650.75,0.2,-0.00562,0.0,0.87286]
[1777903677774,75.48,78657.36,0.2,-0.0056,0.0,0.86937]
[1777903679787,75.48,78676.27,0.2,-0.00552,0.0,0.85947]
[1777903682809,75.48,78660.35,0.2,-0.00559,0.0,0.8678]
[1777903687844,75.48,78668.9,0.2,-0.00555,0.0,0.86332]
[1777903692882,75.48,78662.87,0.2,-0.00558,0.0,0.86648]
[1777903698585,75.48,78669.49,0.2,-0.00555,0.0,0.86301]
[1777903699044,75.48,78669.49,0.2,-0.00555,0.0,0.86301]
[1777903699080,75.48,78643.77,0.2,-0.00565,0.0,0.87655]
[1777903700116,75.48,78643.77,0.2,-0.00565,0.0,0.87655]
[1777903700189,75.48,78607.85,0.2,-0.00579,0.0,0.89576]
[1777903701947,75.48,78580.84,0.2,-0.0059,0.0,0.91045]
[1777903704974,75.48,78602.98,0.2,-0.00581,0.0,0.89837]
[1777903705983,75.48,78624.09,0.2,-0.00573,0.0,0.887]
[1777903708651,75.48,78606.4,0.2,-0.0058,0.0,0.89652]
[1777903714051,75.48,78609.0,0.2,-0.00578,0.0,0.89382]
[1777903719089,75.48,78603.09,0.2,-0.0058,0.0,0.89701]
[1777903724125,75.48,78609.17,0.2,-0.00578,0.0,0.89373]
[1777903728792,75.48,78592.47,0.2,-0.00585,0.0,0.90277]
[1777903734193,75.48,78595.17,0.2,-0.00584,0.0,0.9013]
[1777903737215,75.48,78614.07,0.2,-0.00576,0.0,0.89109]
[1777903742250,75.48,78612.59,0.2,-0.00577,0.0,0.89189]
[1777903747285,75.48,78611.91,0.2,-0.00577,0.0,0.89226]
[1777903752323,75.48,78606.63,0.2,-0.00579,0.0,0.8951]
[1777903757368,75.48,78603.54,0.2,-0.0058,0.0,0.89677]
[1777903762400,75.48,78581.9,0.2,-0.00589,0.0,0.90853]
[1777903767436,75.48,78561.68,0.2,-0.00597,0.0,0.91962]
[1777903770464,75.48,78526.03,0.2,-0.00612,0.0,0.93942]
[1777903775499,75.47,78519.91,0.2,-0.00614,0.0,0.94129]
[1777903780528,75.47,78525.43,0.2,-0.00611,0.0,0.93781]
[1777903785563,75.47,78547.48,0.2,-0.00602,0.0,0.92525]
[1777903788586,75.46,78527.58,0.2,-0.0061,0.0,0.93625]
[1777903793619,75.46,78533.62,0.2,-0.00607,0.0,0.93259]
[1777903798656,75.46,78534.87,0.2,-0.00607,0.0,0.93166]
[1777903803689,75.45,78520.7,0.2,-0.00612,0.0,0.93939]
[1777903805703,75.45,78536.21,0.2,-0.00606,0.0,0.93058]
[1777903807720,75.45,78556.33,0.2,-0.00597,0.0,0.91933]
[1777903812752,75.45,78556.67,0.2,-0.00597,0.0,0.91905]
[1777903817789,75.45,78564.0,0.2,-0.00594,0.0,0.91492]
[1777903821819,75.45,78580.51,0.2,-0.00587,0.0,0.90583]
[1777903824837,75.45,78599.57,0.2,-0.00579,0.0,0.89549]
[1777903829870,75.45,78605.69,0.2,-0.00577,0.0,0.89218]
[1777903834908,75.45,78600.81,0.2,-0.00578,0.0,0.89353]
[1777903838964,75.45,78623.18,0.2,-0.00569,0.0,0.88153]
[1777903840954,75.45,78648.06,0.2,-0.00559,0.0,0.86835]
[1777903842965,75.45,78663.89,0.2,-0.00553,0.0,0.86006]
[1777903848000,75.45,78667.77,0.2,-0.00552,0.0,0.85803]
[1777903853036,75.45,78674.99,0.2,-0.00549,0.0,0.85428]
[1777903858086,75.45,78680.8,0.2,-0.00547,0.0,0.85127]
[1777903863112,75.45,78682.81,0.2,-0.00546,0.0,0.85023]
[1777903868147,75.45,78689.41,0.2,-0.00544,0.0,0.84683]
[1777903873182,75.45,78695.57,0.2,-0.00541,0.0,0.84366]
[1777903878217,75.45,78687.43,0.2,-0.00544,0.0,0.84785]
[1777903883252,75.45,78682.96,0.2,-0.00546,0.0,0.85015]
[1777903887290,75.45,78663.38,0.2,-0.00554,0.0,0.86032]
[1777903891319,75.45,78677.98,0.2,-0.00547,0.0,0.85148]
[1777903895349,75.45,78696.54,0.2,-0.0054,0.0,0.84192]
[1777903900028,75.45,78717.79,0.2,-0.00532,0.0,0.83109]
[1777903905422,75.45,78727.19,0.2,-0.00529,0.0,0.82634]
[1777903910459,75.45,78738.47,0.2,-0.00524,0.0,0.82067]
[1777903915492,75.45,78751.24,0.2,-0.0052,0.0,0.81429]
[1777903917506,75.45,78776.72,0.2,-0.00511,0.0,0.80168]
[1777903922543,75.45,78768.09,0.2,-0.00514,0.0,0.80593]
[1777903927578,75.45,78776.43,0.2,-0.00511,0.0,0.80182]
[1777903932613,75.45,78785.32,0.2,-0.00508,0.0,0.79747]
[1777903935633,75.45,78768.02,0.2,-0.00514,0.0,0.80597]
[1777903940688,75.45,78774.95,0.2,-0.00511,0.0,0.80255]
[1777903945717,75.45,78782.93,0.2,-0.00508,0.0,0.79863]
[1777903947727,75.45,78801.22,0.2,-0.00502,0.0,0.78972]
[1777903952762,75.45,78818.77,0.2,-0.00495,0.0,0.78008]
[1777903957798,75.45,78827.7,0.2,-0.00492,0.0,0.7758]
[1777903962846,75.45,78830.95,0.2,-0.00491,0.0,0.77425]
[1777903966875,75.45,78848.46,0.2,-0.00485,0.0,0.76594]
[1777903968476,75.45,78849.82,0.2,-0.00484,0.0,0.7653]
[1777903968890,75.45,78848.96,0.2,-0.00485,0.0,0.7657]
[1777903969639,75.45,78848.96,0.2,-0.00485,0.0,0.7657]
[1777903969895,75.45,78856.04,0.2,-0.00482,0.0,0.76236]
[1777903971913,75.45,78872.39,0.2,-0.00477,0.0,0.7547]
[1777903975943,75.45,78887.93,0.2,-0.00471,0.0,0.74748]
[1777903980978,75.45,78890.24,0.2,-0.00471,0.0,0.74642]
[1777903984001,75.45,78874.19,0.2,-0.00476,0.0,0.75386]
[1777903989033,75.45,78870.11,0.2,-0.00477,0.0,0.75577]
[1777903994068,75.45,78874.58,0.2,-0.00476,0.0,0.75368]
[1777903997089,75.45,78859.09,0.2,-0.00481,0.0,0.76093]
[1777904002124,75.45,78856.66,0.2,-0.00482,0.0,0.76207]
[1777904007159,75.45,78871.21,0.2,-0.00477,0.0,0.75525]
[1777904012196,75.45,78877.19,0.2,-0.00474,0.0,0.75133]
[1777904017235,75.45,78879.34,0.2,-0.00474,0.0,0.75033]
[1777904020256,75.45,78894.79,0.2,-0.00468,0.0,0.74319]
[1777904022270,75.45,78911.38,0.2,-0.00463,0.0,0.73558]
[1777904027305,75.45,78907.0,0.2,-0.00464,0.0,0.73758]
[1777904032340,75.45,78901.82,0.2,-0.00466,0.0,0.73996]
[1777904037375,75.45,78900.46,0.2,-0.00467,0.0,0.74058]
[1777904042411,75.45,78901.9,0.2,-0.00466,0.0,0.73992]
[1777904047446,75.45,78901.9,0.2,-0.00466,0.0,0.73992]
[1777904051474,75.45,78919.06,0.2,-0.0046,0.0,0.73209]
[1777904056159,75.45,78934.4,0.2,-0.00455,0.0,0.72514]
[1777904059530,75.45,78952.51,0.2,-0.0045,0.0,0.71702]
[1777904064570,75.45,78966.46,0.2,-0.00445,0.0,0.71082]
[1777904069602,75.45,78961.0,0.2,-0.00447,0.0,0.71324]
[1777904074636,75.45,78971.05,0.2,-0.00443,0.0,0.7077]
[1777904079671,75.45,78964.04,0.2,-0.00445,0.0,0.7108]
[1777904082693,75.45,78945.71,0.2,-0.00451,0.0,0.71896]
[1777904087728,75.45,78956.06,0.2,-0.00448,0.0,0.71434]
[1777904090755,75.45,78971.3,0.2,-0.00443,0.0,0.70759]
[1777904095785,75.45,78975.84,0.2,-0.00442,0.0,0.70559]
[1777904100820,75.45,78963.86,0.2,-0.00445,0.0,0.71088]
[1777904105856,75.45,78947.94,0.2,-0.0045,0.0,0.71796]
[1777904110891,75.45,78950.17,0.2,-0.0045,0.0,0.71697]
[1777904113914,75.45,78968.33,0.2,-0.00444,0.0,0.7089]
[1777904119955,75.45,78981.92,0.2,-0.0044,0.0,0.70291]
[1777904124990,75.45,78957.08,0.2,-0.00447,0.0,0.71389]
[1777904128014,75.45,78979.22,0.2,-0.0044,0.0,0.7041]
[1777904133046,75.45,78986.12,0.2,-0.00438,0.0,0.69999]
[1777904138084,75.45,78986.17,0.2,-0.00438,0.0,0.69997]
[1777904143123,75.45,78981.73,0.2,-0.00439,0.0,0.70191]
[1777904145136,75.45,78965.93,0.2,-0.00444,0.0,0.70887]
[1777904150172,75.45,78959.98,0.2,-0.00446,0.0,0.7115]
[1777904154201,75.45,78976.46,0.2,-0.00441,0.0,0.70423]
[1777904159235,75.45,78986.8,0.2,-0.00437,0.0,0.6997]
[1777904164271,75.45,78982.47,0.2,-0.00439,0.0,0.70159]
[1777904169306,75.45,78971.43,0.2,-0.00442,0.0,0.70644]
[1777904174342,75.45,78971.82,0.2,-0.00442,0.0,0.70627]
[1777904179375,75.45,78962.8,0.2,-0.00445,0.0,0.71025]
[1777904184411,75.45,78968.75,0.2,-0.00443,0.0,0.70762]
[1777904189446,75.45,78965.8,0.2,-0.00444,0.0,0.70893]
[1777904194482,75.45,78968.93,0.2,-0.00442,0.0,0.70645]
[1777904199516,75.45,78954.86,0.2,-0.00447,0.0,0.71268]
[1777904204551,75.45,78948.49,0.2,-0.00449,0.0,0.71552]
[1777904209589,75.45,78955.92,0.2,-0.00446,0.0,0.71221]
[1777904214623,75.45,78959.89,0.2,-0.00445,0.0,0.71045]
[1777904219657,75.45,78972.02,0.2,-0.00441,0.0,0.70509]
[1777904224693,75.45,78977.54,0.2,-0.0044,0.0,0.70267]
[1777904228721,75.45,78961.26,0.2,-0.00445,0.0,0.70984]
[1777904233756,75.45,78957.7,0.2,-0.00446,0.0,0.71142]
[1777904238792,75.45,78955.61,0.2,-0.00447,0.0,0.71235]
[1777904243826,75.45,78974.4,0.2,-0.00441,0.0,0.70405]
[1777904248862,75.45,78981.08,0.2,-0.00439,0.0,0.70112]
[1777904253895,75.45,78989.59,0.2,-0.00435,0.0,0.69632]
[1777904258931,75.45,78984.41,0.2,-0.00437,0.0,0.69858]
[1777904263967,75.45,78987.85,0.2,-0.00436,0.0,0.69708]
[1777904269003,75.45,78993.25,0.2,-0.00434,0.0,0.69473]
[1777904274038,75.45,78993.92,0.2,-0.00434,0.0,0.69444]
[1777904275047,75.45,79014.01,0.2,-0.00428,0.0,0.68576]
[1777904278071,75.45,79039.92,0.2,-0.0042,0.0,0.6747]
[1777904281093,75.45,79062.76,0.2,-0.00413,0.0,0.66508]
[1777904286126,75.45,79050.97,0.2,-0.00417,0.0,0.67003]
[1777904289150,75.45,79035.1,0.2,-0.00421,0.0,0.67675]
[1777904294188,75.45,79026.29,0.2,-0.00424,0.0,0.6805]
[1777904295192,75.45,79044.85,0.2,-0.00418,0.0,0.67261]
[1777904296199,75.45,79065.21,0.2,-0.00412,0.0,0.66406]
[1777904298223,75.45,79081.69,0.2,-0.00407,0.0,0.6572]
[1777904303247,75.45,79076.98,0.2,-0.00409,0.0,0.65916]
[1777904308288,75.45,79068.06,0.2,-0.00411,0.0,0.66287]
[1777904310299,75.45,79042.11,0.2,-0.00419,0.0,0.67377]
[1777904315358,75.45,79030.96,0.2,-0.00422,0.0,0.67745]
[1777904319379,75.45,79012.49,0.2,-0.00428,0.0,0.68534]
[1777904324412,75.45,79017.61,0.2,-0.00426,0.0,0.68315]
[1777904329448,75.45,79018.36,0.2,-0.00426,0.0,0.68283]
[1777904334483,75.45,79020.0,0.2,-0.00425,0.0,0.68212]
[1777904339518,75.45,79021.62,0.2,-0.00425,0.0,0.68143]
[1777904343549,75.45,79037.58,0.2,-0.0042,0.0,0.67464]
[1777904348583,75.45,79038.95,0.2,-0.0042,0.0,0.67406]
[1777904353618,75.45,79043.51,0.2,-0.00418,0.0,0.67213]
[1777904358652,75.45,79026.87,0.2,-0.00423,0.0,0.67919]
[1777904360668,75.45,79046.57,0.2,-0.00417,0.0,0.67084]
[1777904365702,75.45,79041.41,0.2,-0.00419,0.0,0.67302]
[1777904370737,75.45,79035.05,0.2,-0.00421,0.0,0.67571]
[1777904375772,75.45,79046.67,0.2,-0.00417,0.0,0.66975]
[1777904380811,75.45,79045.36,0.2,-0.00417,0.0,0.6703]
[1777904385843,75.45,79035.33,0.2,-0.0042,0.0,0.67454]
[1777904390878,75.45,79031.5,0.2,-0.00421,0.0,0.67616]
[1777904395913,75.45,79021.39,0.2,-0.00424,0.0,0.68047]
[1777904397926,75.45,79040.22,0.2,-0.00418,0.0,0.67247]
[1777904402962,75.45,79047.19,0.2,-0.00416,0.0,0.66953]
[1777904408002,75.45,79054.69,0.2,-0.00414,0.0,0.66638]
[1777904413035,75.45,79066.67,0.2,-0.00411,0.0,0.66137]
[1777904418069,75.45,79076.38,0.2,-0.00408,0.0,0.65734]
[1777904423104,75.45,79095.71,0.2,-0.00402,0.0,0.64937]
[1777904425120,75.45,79112.55,0.2,-0.00397,0.0,0.6425]
[1777904430835,75.45,79105.81,0.2,-0.00399,0.0,0.64524]
[1777904433174,75.45,79082.63,0.2,-0.00405,0.0,0.65372]
[1777904438210,75.45,79097.2,0.2,-0.00401,0.0,0.64774]
[1777904440905,75.45,79075.85,0.2,-0.00407,0.0,0.65652]
[1777904445262,75.45,79094.31,0.2,-0.00402,0.0,0.64892]
[1777904450294,75.45,79097.38,0.2,-0.00401,0.0,0.64766]
[1777904455329,75.45,79096.07,0.2,-0.00401,0.0,0.6482]
[1777904460368,75.45,79080.67,0.2,-0.00406,0.0,0.65453]
[1777904465403,75.45,79083.85,0.2,-0.00405,0.0,0.65322]
[1777904470446,75.45,79070.33,0.2,-0.00409,0.0,0.65881]
[1777904475478,75.45,79058.7,0.2,-0.00412,0.0,0.66366]
[1777904480514,75.45,79055.55,0.2,-0.00413,0.0,0.66497]
[1777904485549,75.45,79055.69,0.2,-0.00413,0.0,0.66492]
[1777904490584,75.45,79051.09,0.2,-0.00415,0.0,0.66684]
[1777904495619,75.45,79048.25,0.2,-0.00415,0.0,0.66699]
[1777904500654,75.45,79045.87,0.2,-0.00416,0.0,0.66799]
[1777904505688,75.45,79049.15,0.2,-0.00415,0.0,0.66661]
[1777904510724,75.45,79048.6,0.2,-0.00415,0.0,0.66684]
[1777904515760,75.45,79053.49,0.2,-0.00413,0.0,0.66479]
[1777904518779,75.45,79070.8,0.2,-0.00408,0.0,0.65758]
[1777904521220,75.45,79071.56,0.2,-0.00408,0.0,0.65727]
[1777904521805,75.45,79070.78,0.2,-0.00408,0.0,0.65759]
[1777904525829,75.45,79094.2,0.2,-0.00401,0.0,0.64794]
[1777904528851,75.45,79119.5,0.2,-0.00394,0.0,0.63766]
[1777904532883,75.45,79162.65,0.2,-0.00382,0.0,0.62045]
[1777904537919,75.45,79171.3,0.2,-0.0038,0.0,0.61705]
[1777904539934,75.45,79151.61,0.2,-0.00385,0.0,0.62481]
[1777904544968,75.45,79160.55,0.2,-0.00383,0.0,0.62128]
[1777904546982,75.45,79176.94,0.2,-0.00378,0.0,0.61484]
[1777904552019,75.45,79164.22,0.2,-0.00381,0.0,0.61884]
[1777904553025,75.45,79145.08,0.2,-0.00386,0.0,0.62641]
[1777904558066,75.45,79160.7,0.2,-0.00382,0.0,0.62023]
[1777904561775,75.45,79182.4,0.2,-0.00376,0.0,0.61173]
[1777904567129,75.45,79189.75,0.2,-0.00374,0.0,0.60887]
[1777904572167,75.45,79193.44,0.2,-0.00373,0.0,0.60744]
[1777904577199,75.45,79194.99,0.2,-0.00373,0.0,0.60684]
[1777904580226,75.45,79177.85,0.2,-0.00377,0.0,0.6135]
[1777904585261,75.45,79177.25,0.2,-0.00377,0.0,0.61373]
[1777904588282,75.45,79159.1,0.2,-0.00382,0.0,0.62086]
[1777904593319,75.45,79157.73,0.2,-0.00383,0.0,0.6214]
[1777904598354,75.45,79164.86,0.2,-0.00381,0.0,0.61859]
[1777904603389,75.45,79167.76,0.2,-0.0038,0.0,0.61745]
[1777904608424,75.45,79180.01,0.2,-0.00377,0.0,0.61266]
[1777904613462,75.45,79193.97,0.2,-0.00372,0.0,0.60626]
[1777904618496,75.45,79197.21,0.2,-0.00371,0.0,0.60501]
[1777904623531,75.45,79211.0,0.2,-0.00368,0.0,0.59971]
[1777904628565,75.45,79215.71,0.2,-0.00366,0.0,0.59791]
[1777904633602,75.45,79203.61,0.2,-0.0037,0.0,0.60255]
[1777904638636,75.45,79189.63,0.2,-0.00373,0.0,0.60794]
[1777904643671,75.45,79196.06,0.2,-0.00372,0.0,0.60545]
[1777904646692,75.45,79219.93,0.2,-0.00365,0.0,0.5963]
[1777904651727,75.45,79230.62,0.2,-0.00363,0.0,0.59224]
[1777904656768,75.45,79234.88,0.2,-0.00361,0.0,0.59063]
[1777904660801,75.45,79259.86,0.2,-0.00355,0.0,0.58126]
[1777904665831,75.45,79253.3,0.2,-0.00357,0.0,0.58371]
[1777904670868,75.45,79236.63,0.2,-0.00361,0.0,0.58997]
[1777904674899,75.45,79214.79,0.2,-0.00366,0.0,0.5973]
[1777904679933,75.45,79234.07,0.2,-0.00361,0.0,0.58998]
[1777904684969,75.45,79245.66,0.2,-0.00358,0.0,0.58562]
[1777904690008,75.45,79245.12,0.2,-0.00358,0.0,0.58583]
[1777904695039,75.45,79255.72,0.2,-0.00355,0.0,0.58186]
[1777904700075,75.45,79251.83,0.2,-0.00356,0.0,0.58331]
[1777904705115,75.45,79248.76,0.2,-0.00357,0.0,0.58446]
[1777904709143,75.45,79231.07,0.2,-0.00362,0.0,0.59112]
[1777904714188,75.45,79239.62,0.2,-0.0036,0.0,0.58789]
[1777904719222,75.45,79223.39,0.2,-0.00364,0.0,0.59403]
[1777904724257,75.45,79225.26,0.2,-0.00363,0.0,0.59332]
[1777904729292,75.45,79226.01,0.2,-0.00363,0.0,0.59303]
[1777904734334,75.45,79232.69,0.2,-0.00361,0.0,0.58955]
[1777904736342,75.45,79255.88,0.2,-0.00355,0.0,0.58086]
[1777904741379,75.45,79258.37,0.2,-0.00354,0.0,0.57993]
[1777904746417,75.45,79261.5,0.2,-0.00353,0.0,0.57877]
[1777904751453,75.45,79259.17,0.2,-0.00354,0.0,0.57963]
[1777904756488,75.45,79271.09,0.2,-0.00351,0.0,0.57522]
[1777904761523,75.45,79269.1,0.2,-0.00351,0.0,0.57595]
[1777904766560,75.45,79270.47,0.2,-0.00351,0.0,0.57545]
[1777904769587,75.45,79289.89,0.2,-0.00346,0.0,0.56832]
[1777904774630,75.45,79296.85,0.2,-0.00344,0.0,0.56578]
[1777904779654,75.45,79297.62,0.2,-0.00344,0.0,0.5655]
[1777904784688,75.45,79288.55,0.2,-0.00346,0.0,0.56881]
[1777904789724,75.45,79297.57,0.2,-0.00344,0.0,0.56552]
[1777904794758,75.45,79308.89,0.2,-0.00341,0.0,0.56049]
[1777904797779,75.45,79337.41,0.2,-0.00334,0.0,0.55028]
[1777904800807,75.45,79354.78,0.2,-0.0033,0.0,0.54414]
[1777904802826,75.45,79384.39,0.2,-0.00322,0.0,0.53382]
[1777904807855,75.45,79374.44,0.2,-0.00325,0.0,0.53727]
[1777904812892,75.45,79355.29,0.2,-0.00329,0.0,0.54396]
[1777904817925,75.45,79340.33,0.2,-0.00333,0.0,0.54925]
[1777904822960,75.45,79358.24,0.2,-0.00329,0.0,0.54293]
[1777904824974,75.45,79340.02,0.2,-0.00333,0.0,0.54936]
[1777904830014,75.45,79340.0,0.2,-0.00333,0.0,0.54936]
[1777904835045,75.45,79330.4,0.2,-0.00335,0.0,0.55278]
[1777904840084,75.45,79346.61,0.2,-0.00332,0.0,0.54702]
[1777904845125,75.45,79338.25,0.2,-0.00334,0.0,0.54998]
[1777904850154,75.45,79342.5,0.2,-0.00333,0.0,0.54848]
[1777904855189,75.45,79355.96,0.2,-0.00329,0.0,0.54283]
[1777904858210,75.45,79373.19,0.2,-0.00325,0.0,0.53681]
[1777904863245,75.45,79357.69,0.2,-0.00328,0.0,0.54222]
[1777904868280,75.45,79362.43,0.2,-0.00327,0.0,0.54056]
[1777904873316,75.45,79366.68,0.2,-0.00326,0.0,0.53908]
[1777904878394,75.45,79376.36,0.2,-0.00324,0.0,0.53571]
[1777904881413,75.45,79357.87,0.2,-0.00328,0.0,0.54216]
[1777904883426,75.45,79325.14,0.2,-0.00336,0.0,0.55374]
[1777904888462,75.45,79324.55,0.2,-0.00336,0.0,0.55395]
[1777904894166,75.45,79330.16,0.2,-0.00335,0.0,0.55195]
[1777904899539,75.45,79329.52,0.2,-0.00335,0.0,0.55218]
[1777904904574,75.45,79328.18,0.2,-0.00335,0.0,0.55266]
[1777904909610,75.45,79329.49,0.2,-0.00335,0.0,0.55219]
[1777904914644,75.45,79336.36,0.2,-0.00333,0.0,0.54884]
[1777904918671,75.45,79318.29,0.2,-0.00337,0.0,0.55528]
[1777904920686,75.45,79299.98,0.2,-0.00342,0.0,0.56187]
[1777904925724,75.45,79296.29,0.2,-0.00343,0.0,0.56321]
[1777904927738,75.45,79271.86,0.2,-0.00349,0.0,0.57213]
[1777904932774,75.45,79271.11,0.2,-0.00349,0.0,0.5724]
[1777904937809,75.45,79268.85,0.2,-0.0035,0.0,0.57324]
[1777904939823,75.45,79287.61,0.2,-0.00345,0.0,0.56636]
[1777904944858,75.45,79293.3,0.2,-0.00344,0.0,0.56429]
[1777904949892,75.45,79292.78,0.2,-0.00344,0.0,0.56448]
[1777904954927,75.45,79297.61,0.2,-0.00343,0.0,0.56273]
[1777904959966,75.45,79296.26,0.2,-0.00343,0.0,0.56322]
[1777904964998,75.45,79298.44,0.2,-0.00342,0.0,0.56243]
[1777904968023,75.45,79278.14,0.2,-0.00347,0.0,0.56982]
[1777904973054,75.45,79278.85,0.2,-0.00347,0.0,0.56863]
[1777904978092,75.45,79260.13,0.2,-0.00351,0.0,0.57551]
[1777904983130,75.45,79256.91,0.2,-0.00352,0.0,0.57671]
[1777904986148,75.45,79239.8,0.2,-0.00357,0.0,0.58307]
[1777904990179,75.45,79259.6,0.2,-0.00352,0.0,0.57571]
[1777904995211,75.45,79249.08,0.2,-0.00354,0.0,0.57961]
[1777904996251,75.45,79249.08,0.2,-0.00354,0.0,0.57961]
[1777904996313,75.45,79247.92,0.2,-0.00355,0.0,0.58004]
[1777904996745,75.45,79247.92,0.2,-0.00355,0.0,0.58004]
[1777904997225,75.45,79247.92,0.2,-0.00355,0.0,0.58004]
[1777904998002,75.45,79247.92,0.2,-0.00355,0.0,0.58004]
[1777904998232,75.45,79248.13,0.2,-0.00355,0.0,0.57997]
[1777905002267,75.45,79230.27,0.2,-0.00359,0.0,0.58665]
[1777905007307,75.45,79229.44,0.2,-0.00359,0.0,0.58696]
[1777905011336,75.45,79247.2,0.2,-0.00355,0.0,0.58031]
[1777905016372,75.45,79250.97,0.2,-0.00354,0.0,0.57891]
[1777905021407,75.45,79253.03,0.2,-0.00353,0.0,0.57814]
[1777905026442,75.45,79261.86,0.2,-0.00351,0.0,0.57488]
[1777905031476,75.45,79258.55,0.2,-0.00351,0.0,0.57516]
[1777905036513,75.45,79264.11,0.2,-0.0035,0.0,0.57311]
[1777905041545,75.45,79256.76,0.2,-0.00352,0.0,0.57582]
[1777905046580,75.45,79243.28,0.2,-0.00355,0.0,0.58083]
[1777905051616,75.45,79245.1,0.2,-0.00355,0.0,0.58015]
[1777905055311,75.45,79229.11,0.2,-0.00359,0.0,0.58613]
[1777905057658,75.45,79256.22,0.2,-0.00352,0.0,0.57602]
[1777905062734,75.45,79256.83,0.2,-0.00352,0.0,0.5758]
[1777905067743,75.45,79261.21,0.2,-0.00351,0.0,0.57418]
[1777905072774,75.45,79249.14,0.2,-0.00354,0.0,0.57865]
[1777905077810,75.45,79255.43,0.2,-0.00352,0.0,0.57631]
[1777905082855,75.45,79253.66,0.2,-0.00353,0.0,0.57697]
[1777905083861,75.45,79272.56,0.2,-0.00348,0.0,0.57]
[1777905088894,75.45,79281.73,0.2,-0.00345,0.0,0.56665]
[1777905093928,75.45,79292.96,0.2,-0.00342,0.0,0.56164]
[1777905098965,75.45,79313.14,0.2,-0.00337,0.0,0.55438]
[1777905101985,75.45,79328.96,0.2,-0.00333,0.0,0.54875]
[1777905107022,75.45,79324.89,0.2,-0.00334,0.0,0.55019]
[1777905112057,75.45,79321.95,0.2,-0.00335,0.0,0.55124]
[1777905114071,75.45,79304.03,0.2,-0.00339,0.0,0.55765]
[1777905119105,75.45,79297.59,0.2,-0.00341,0.0,0.55997]
[1777905124143,75.45,79306.17,0.2,-0.00339,0.0,0.55688]
[1777905129176,75.45,79301.09,0.2,-0.0034,0.0,0.55871]
[1777905132197,75.45,79319.47,0.2,-0.00335,0.0,0.55212]
[1777905137233,75.45,79309.0,0.2,-0.00338,0.0,0.55587]
[1777905142047,75.45,79307.51,0.2,-0.00338,0.0,0.5564]
[1777905142268,75.45,79309.11,0.2,-0.00338,0.0,0.55583]
[1777905147302,75.45,79316.72,0.2,-0.00336,0.0,0.5531]
[1777905152338,75.45,79326.36,0.2,-0.00333,0.0,0.54876]
[1777905157373,75.45,79313.32,0.2,-0.00336,0.0,0.5534]
[1777905160399,75.45,79294.93,0.2,-0.00341,0.0,0.56001]
[1777905165433,75.45,79296.95,0.2,-0.0034,0.0,0.55928]
[1777905170464,75.45,79290.9,0.2,-0.00342,0.0,0.56147]
[1777905175500,75.45,79296.31,0.2,-0.00341,0.0,0.55951]
[1777905180534,75.45,79290.1,0.2,-0.00342,0.0,0.56176]
[1777905185570,75.45,79298.03,0.2,-0.0034,0.0,0.55889]
[1777905190605,75.45,79313.89,0.2,-0.00336,0.0,0.5532]
[1777905195640,75.45,79326.45,0.2,-0.00333,0.0,0.54873]
[1777905200675,75.45,79329.15,0.2,-0.00333,0.0,0.54777]
[1777905205710,75.45,79329.86,0.2,-0.00332,0.0,0.54752]
[1777905210745,75.45,79329.45,0.2,-0.00332,0.0,0.54767]
[1777905215780,75.45,79325.85,0.2,-0.00333,0.0,0.54804]
[1777905220814,75.45,79321.67,0.2,-0.00334,0.0,0.54952]
[1777905226515,75.45,79317.26,0.2,-0.00335,0.0,0.55109]
[1777905231897,75.45,79315.37,0.2,-0.00335,0.0,0.55176]
[1777905236928,75.45,79329.27,0.2,-0.00332,0.0,0.54683]
[1777905241963,75.45,79334.59,0.2,-0.00331,0.0,0.54495]
[1777905246998,75.45,79332.91,0.2,-0.00331,0.0,0.54554]
[1777905252039,75.45,79331.17,0.2,-0.00332,0.0,0.54615]
[1777905256728,75.45,79314.54,0.2,-0.00336,0.0,0.55206]
[1777905262108,75.45,79315.25,0.2,-0.00335,0.0,0.5518]
[1777905267176,75.45,79303.72,0.2,-0.00338,0.0,0.55593]
[1777905269190,75.45,79281.24,0.2,-0.00344,0.0,0.56405]
[1777905274226,75.45,79283.87,0.2,-0.00343,0.0,0.56217]
[1777905278253,75.45,79267.48,0.2,-0.00347,0.0,0.56814]
[1777905283288,75.45,79265.68,0.2,-0.00347,0.0,0.56879]
[1777905288327,75.45,79256.96,0.2,-0.00349,0.0,0.572]
[1777905293359,75.45,79262.82,0.2,-0.00348,0.0,0.56984]
[1777905298394,75.45,79263.82,0.2,-0.00348,0.0,0.56948]
[1777905303429,75.45,79273.14,0.2,-0.00345,0.0,0.56607]
[1777905308465,75.45,79283.56,0.2,-0.00343,0.0,0.56228]
[1777905312492,75.45,79302.86,0.2,-0.00338,0.0,0.55532]
[1777905317527,75.45,79314.31,0.2,-0.00335,0.0,0.55123]
[1777905322562,75.45,79319.38,0.2,-0.00334,0.0,0.54942]
[1777905327597,75.45,79325.99,0.2,-0.00332,0.0,0.54708]
[1777905332632,75.45,79339.3,0.2,-0.00328,0.0,0.54149]
[1777905337667,75.45,79339.58,0.2,-0.00328,0.0,0.54139]
[1777905341695,75.45,79357.68,0.2,-0.00324,0.0,0.53507]
[1777905346731,75.45,79361.4,0.2,-0.00323,0.0,0.53378]
[1777905351765,75.45,79364.27,0.2,-0.00323,0.0,0.53279]
[1777905356799,75.45,79363.17,0.2,-0.00323,0.0,0.53317]
[1777905361862,75.45,79367.29,0.2,-0.00322,0.0,0.53175]
[1777905362913,75.45,79393.61,0.2,-0.00316,0.0,0.52273]
[1777905368899,75.45,79406.61,0.2,-0.00313,0.0,0.51832]
[1777905373934,75.45,79411.46,0.2,-0.00312,0.0,0.51669]
[1777905378970,75.45,79410.01,0.2,-0.00312,0.0,0.51718]
[1777905384013,75.45,79415.73,0.2,-0.00311,0.0,0.51525]
[1777905389050,75.45,79413.87,0.2,-0.00311,0.0,0.51588]
[1777905391061,75.45,79390.84,0.2,-0.00316,0.0,0.5228]
[1777905395089,75.45,79407.81,0.2,-0.00312,0.0,0.51705]
[1777905400127,75.45,79406.64,0.2,-0.00312,0.0,0.51744]
[1777905405161,75.45,79406.68,0.2,-0.00312,0.0,0.51743]
[1777905410197,75.45,79411.05,0.2,-0.00311,0.0,0.51596]
[1777905414226,75.45,79437.7,0.2,-0.00305,0.0,0.50707]
[1777905419263,75.45,79445.6,0.2,-0.00303,0.0,0.50446]
[1777905424298,75.45,79446.77,0.2,-0.00303,0.0,0.50407]
[1777905428450,75.45,79444.44,0.2,-0.00304,0.0,0.50484]
[1777905428507,75.45,79444.53,0.2,-0.00303,0.0,0.50481]
[1777905433840,75.45,79445.61,0.2,-0.00303,0.0,0.50445]
[1777905433895,75.45,79454.27,0.2,-0.00301,0.0,0.5016]
[1777905434347,75.45,79454.27,0.2,-0.00301,0.0,0.5016]
[1777905434372,75.45,79454.27,0.2,-0.00301,0.0,0.5016]
[1777905436392,75.45,79459.18,0.2,-0.003,0.0,0.5]
[1777905436465,75.45,79465.31,0.2,-0.00299,0.0,0.49799]
[1777905437152,75.45,79465.31,0.2,-0.00299,0.0,0.49799]
[1777905438010,75.45,79458.21,0.2,-0.003,0.0,0.50031]
[1777905443436,75.45,79452.4,0.2,-0.00302,0.0,0.50222]
[1777905448471,75.45,79446.38,0.2,-0.00303,0.0,0.5042]
[1777905453508,75.45,79444.43,0.2,-0.00303,0.0,0.50399]
[1777905458543,75.45,79425.91,0.2,-0.00307,0.0,0.51012]
[1777905463579,75.45,79440.9,0.2,-0.00304,0.0,0.50515]
[1777905468615,75.45,79442.31,0.2,-0.00303,0.0,0.50469]
[1777905473649,75.45,79439.64,0.2,-0.00304,0.0,0.50557]
[1777905478683,75.45,79440.79,0.2,-0.00304,0.0,0.50519]
[1777905483719,75.45,79455.68,0.2,-0.003,0.0,0.50029]
[1777905488754,75.45,79453.12,0.2,-0.00301,0.0,0.50113]
[1777905493789,75.45,79464.91,0.2,-0.00298,0.0,0.49728]
[1777905498825,75.45,79460.91,0.2,-0.00299,0.0,0.49859]
[1777905503860,75.45,79462.97,0.2,-0.00299,0.0,0.49791]
[1777905508895,75.45,79463.1,0.2,-0.00299,0.0,0.49787]
[1777905513931,75.45,79459.45,0.2,-0.00299,0.0,0.49822]
[1777905518965,75.45,79470.79,0.2,-0.00297,0.0,0.49453]
[1777905524000,75.45,79485.13,0.2,-0.00294,0.0,0.4899]
[1777905529035,75.45,79486.87,0.2,-0.00293,0.0,0.48934]
[1777905532064,75.45,79520.1,0.2,-0.00286,0.0,0.47878]
[1777905533069,75.45,79544.32,0.2,-0.00281,0.0,0.4712]
[1777905535086,75.45,79510.68,0.2,-0.00288,0.0,0.48175]
[1777905539114,75.45,79526.21,0.2,-0.00285,0.0,0.47685]
[1777905544149,75.45,79524.72,0.2,-0.00285,0.0,0.47732]
[1777905548804,75.45,79506.89,0.2,-0.00289,0.0,0.48295]
[1777905554218,75.45,79490.71,0.2,-0.00292,0.0,0.48811]
[1777905555226,75.45,79471.93,0.2,-0.00296,0.0,0.49416]
[1777905558876,75.45,79455.76,0.2,-0.003,0.0,0.49942]
[1777905564289,75.45,79458.66,0.2,-0.00299,0.0,0.49847]
[1777905569325,75.45,79445.88,0.2,-0.00302,0.0,0.50266]
[1777905574365,75.45,79440.04,0.2,-0.00303,0.0,0.50373]
[1777905579401,75.45,79452.9,0.2,-0.003,0.0,0.49951]
[1777905584436,75.45,79465.44,0.2,-0.00297,0.0,0.49542]
[1777905589088,75.45,79498.52,0.2,-0.0029,0.0,0.48479]
[1777905594505,75.45,79507.41,0.2,-0.00288,0.0,0.48196]
[1777905599541,75.45,79504.84,0.2,-0.00289,0.0,0.48278]
[1777905604576,75.45,79510.93,0.2,-0.00287,0.0,0.48085]
[1777905609613,75.45,79513.5,0.2,-0.00287,0.0,0.48004]
[1777905614647,75.45,79512.0,0.2,-0.00287,0.0,0.48051]
[1777905619683,75.45,79503.55,0.2,-0.00289,0.0,0.48319]
[1777905622703,75.45,79484.93,0.2,-0.00293,0.0,0.48913]
[1777905626743,75.45,79466.55,0.2,-0.00297,0.0,0.49506]
[1777905631769,75.45,79460.42,0.2,-0.00298,0.0,0.49621]
[1777905636802,75.45,79452.3,0.2,-0.003,0.0,0.49886]
[1777905641844,75.45,79455.91,0.2,-0.00299,0.0,0.49768]
[1777905646880,75.45,79468.02,0.2,-0.00296,0.0,0.49375]
[1777905651913,75.45,79480.7,0.2,-0.00294,0.0,0.48966]
[1777905653927,75.45,79496.63,0.2,-0.0029,0.0,0.48456]
[1777905658962,75.45,79496.1,0.2,-0.0029,0.0,0.48473]
[1777905663998,75.45,79499.72,0.2,-0.00289,0.0,0.48358]
[1777905669031,75.45,79512.99,0.2,-0.00287,0.0,0.47938]
[1777905674066,75.45,79493.23,0.2,-0.00291,0.0,0.48564]
[1777905679102,75.45,79491.11,0.2,-0.00291,0.0,0.48632]
[1777905684138,75.45,79501.18,0.2,-0.00289,0.0,0.48311]
[1777905689174,75.45,79522.08,0.2,-0.00285,0.0,0.47652]
[1777905690194,75.45,79541.98,0.2,-0.0028,0.0,0.47031]
[1777905693202,75.45,79557.48,0.2,-0.00277,0.0,0.46472]
[1777905698238,75.45,79545.57,0.2,-0.00279,0.0,0.46839]
[1777905703272,75.45,79559.1,0.2,-0.00276,0.0,0.46422]
[1777905708308,75.45,79553.47,0.2,-0.00278,0.0,0.46595]
[1777905713343,75.45,79543.93,0.2,-0.0028,0.0,0.4689]
[1777905718378,75.45,79558.71,0.2,-0.00276,0.0,0.46434]
[1777905723414,75.45,79569.31,0.2,-0.00274,0.0,0.4611]
[1777905727442,75.45,79553.88,0.2,-0.00277,0.0,0.46583]
[1777905732477,75.45,79553.48,0.2,-0.00278,0.0,0.46595]
[1777905737514,75.45,79549.73,0.2,-0.00278,0.0,0.4671]
[1777905742549,75.45,79548.96,0.2,-0.00279,0.0,0.46734]
[1777905747582,75.45,79543.49,0.2,-0.0028,0.0,0.46903]
[1777905752618,75.45,79545.39,0.2,-0.00279,0.0,0.46764]
[1777905757655,75.45,79553.01,0.2,-0.00277,0.0,0.46529]
[1777905762689,75.45,79564.66,0.2,-0.00275,0.0,0.46172]
[1777905767724,75.45,79564.4,0.2,-0.00275,0.0,0.4618]
[1777905772767,75.45,79552.72,0.2,-0.00277,0.0,0.46538]
[1777905777801,75.45,79551.03,0.2,-0.00278,0.0,0.4659]
[1777905782836,75.45,79540.68,0.2,-0.0028,0.0,0.46909]
[1777905787871,75.45,79553.92,0.2,-0.00277,0.0,0.46501]
[1777905792906,75.45,79532.83,0.2,-0.00281,0.0,0.47153]
[1777905794920,75.45,79515.57,0.2,-0.00285,0.0,0.47693]
[1777905799954,75.45,79518.36,0.2,-0.00284,0.0,0.47605]
[1777905804990,75.45,79512.05,0.2,-0.00286,0.0,0.47803]
[1777905810027,75.45,79523.28,0.2,-0.00283,0.0,0.47451]
[1777905814057,75.45,79536.72,0.2,-0.0028,0.0,0.46951]
[1777905819092,75.45,79542.01,0.2,-0.00279,0.0,0.46788]
[1777905824127,75.45,79550.41,0.2,-0.00277,0.0,0.46529]
[1777905829161,75.45,79548.59,0.2,-0.00278,0.0,0.46585]
[1777905834197,75.45,79542.49,0.2,-0.00279,0.0,0.46773]
[1777905839231,75.45,79547.14,0.2,-0.00278,0.0,0.46629]
[1777905844266,75.45,79546.45,0.2,-0.00278,0.0,0.46651]
[1777905849302,75.45,79553.9,0.2,-0.00277,0.0,0.46422]
[1777905852322,75.45,79538.49,0.2,-0.0028,0.0,0.46896]
[1777905856352,75.45,79555.65,0.2,-0.00276,0.0,0.46368]
[1777905861386,75.45,79553.17,0.2,-0.00277,0.0,0.46444]
[1777905866421,75.45,79555.44,0.2,-0.00276,0.0,0.46374]
[1777905871455,75.45,79561.0,0.2,-0.00275,0.0,0.46124]
[1777905876490,75.45,79548.21,0.2,-0.00277,0.0,0.46516]
[1777905881526,75.45,79548.7,0.2,-0.00277,0.0,0.46501]
[1777905884547,75.45,79527.42,0.2,-0.00282,0.0,0.47159]
[1777905886565,75.45,79505.75,0.2,-0.00286,0.0,0.47838]
[1777905891597,75.45,79519.81,0.2,-0.00283,0.0,0.47396]
[1777905896631,75.45,79521.02,0.2,-0.00283,0.0,0.47359]
[1777905901667,75.45,79526.65,0.2,-0.00282,0.0,0.47183]
[1777905906702,75.45,79553.64,0.2,-0.00276,0.0,0.46349]
[1777905911737,75.45,79562.86,0.2,-0.00274,0.0,0.46068]
[1777905915765,75.45,79579.39,0.2,-0.00271,0.0,0.45566]
[1777905921452,75.45,79566.39,0.2,-0.00274,0.0,0.4596]
[1777905926843,75.45,79582.3,0.2,-0.0027,0.0,0.45478]
[1777905931882,75.45,79591.3,0.2,-0.00268,0.0,0.45129]
[1777905934496,75.45,79604.9,0.2,-0.00265,0.0,0.44724]
[1777905934911,75.45,79620.6,0.2,-0.00262,0.0,0.4426]
[1777905935905,75.45,79641.12,0.2,-0.00258,0.0,0.4366]
[1777905937919,75.45,79657.53,0.2,-0.00255,0.0,0.43185]
[1777905942145,75.45,79648.67,0.2,-0.00257,0.0,0.43441]
[1777905942235,75.45,79649.63,0.2,-0.00257,0.0,0.43413]
[1777905947277,75.45,79652.08,0.2,-0.00256,0.0,0.43342]
[1777905947321,75.45,79632.24,0.2,-0.0026,0.0,0.43919]
[1777905953029,75.45,79648.36,0.2,-0.00257,0.0,0.4345]
[1777905958063,75.45,79665.03,0.2,-0.00254,0.0,0.4297]
[1777905963103,75.45,79666.38,0.2,-0.00253,0.0,0.42931]
[1777905968132,75.45,79669.69,0.2,-0.00253,0.0,0.42836]
[1777905973167,75.45,79675.31,0.2,-0.00252,0.0,0.42676]
[1777905978203,75.45,79686.57,0.2,-0.0025,0.0,0.42356]
[1777905983237,75.45,79672.28,0.2,-0.00252,0.0,0.42762]
[1777905986259,75.45,79653.29,0.2,-0.00256,0.0,0.43307]
[1777905991293,75.45,79655.9,0.2,-0.00255,0.0,0.43156]
[1777905996329,75.45,79662.69,0.2,-0.00254,0.0,0.42961]
[1777906001365,75.45,79663.19,0.2,-0.00254,0.0,0.42947]
[1777906006401,75.45,79668.08,0.2,-0.00253,0.0,0.42807]
[1777906011437,75.45,79658.06,0.2,-0.00254,0.0,0.43094]
[1777906016472,75.45,79645.7,0.2,-0.00257,0.0,0.4345]
[1777906021508,75.45,79641.77,0.2,-0.00258,0.0,0.43564]
[1777906024528,75.45,79664.12,0.2,-0.00253,0.0,0.4292]
[1777906029563,75.45,79668.43,0.2,-0.00253,0.0,0.42797]
[1777906034599,75.45,79673.29,0.2,-0.00252,0.0,0.42658]
[1777906039634,75.45,79673.64,0.2,-0.00252,0.0,0.42648]
[1777906044670,75.45,79688.15,0.2,-0.00249,0.0,0.42237]
[1777906049704,75.45,79692.82,0.2,-0.00248,0.0,0.42105]
[1777906054740,75.45,79693.35,0.2,-0.00247,0.0,0.42016]
[1777906059776,75.45,79696.88,0.2,-0.00247,0.0,0.41917]
[1777906064811,75.45,79694.99,0.2,-0.00247,0.0,0.4197]
[1777906069847,75.45,79687.06,0.2,-0.00249,0.0,0.42193]
[1777906074900,75.45,79696.13,0.2,-0.00247,0.0,0.41938]
[1777906076920,75.45,79727.34,0.2,-0.00241,0.0,0.4107]
[1777906078919,75.45,79744.78,0.2,-0.00238,0.0,0.40592]
[1777906083955,75.45,79745.36,0.2,-0.00238,0.0,0.40576]
[1777906085998,75.45,79765.25,0.2,-0.00234,0.0,0.40037]
[1777906088011,75.45,79730.76,0.2,-0.00241,0.0,0.40976]
[1777906091023,75.45,79752.42,0.2,-0.00237,0.0,0.40384]
[1777906094069,75.45,79769.96,0.2,-0.00233,0.0,0.39911]
[1777906096074,75.45,79812.47,0.2,-0.00226,0.0,0.38783]
[1777906097254,75.45,79812.47,0.2,-0.00226,0.0,0.38783]
[1777906097386,75.45,79849.39,0.2,-0.0022,0.0,0.37828]
[1777906098980,75.45,79850.35,0.2,-0.0022,0.0,0.37803]
[1777906099109,75.45,79937.5,0.2,-0.00206,0.0,0.35631]
[1777906100125,75.45,79953.96,0.2,-0.00203,0.0,0.35233]
[1777906102132,75.45,79971.92,0.2,-0.002,0.0,0.34804]
[1777906105174,75.45,79996.9,0.2,-0.00196,0.0,0.34215]
[1777906105969,75.45,79996.9,0.2,-0.00196,0.0,0.34215]
[1777906106178,75.45,80016.48,0.2,-0.00193,0.0,0.33759]
[1777906107019,75.45,80016.48,0.2,-0.00193,0.0,0.33759]
[1777906107179,75.45,80064.17,0.2,-0.00187,0.0,0.32672]
[1777906108187,75.45,80094.58,0.2,-0.00182,0.0,0.31995]
[1777906113273,75.45,80071.4,0.2,-0.00185,0.0,0.32449]
[1777906116536,75.45,80074.49,0.2,-0.00185,0.0,0.3238]
[1777906116624,75.45,80108.6,0.2,-0.0018,0.0,0.31628]
[1777906117453,75.45,80108.6,0.2,-0.0018,0.0,0.31628]
[1777906117554,75.45,80147.62,0.2,-0.00175,0.0,0.30786]
[1777906119319,75.45,80173.73,0.2,-0.00171,0.0,0.30234]
[1777906121642,75.45,80175.07,0.2,-0.00171,0.0,0.30206]
[1777906121689,75.45,80136.11,0.2,-0.00176,0.0,0.31032]
[1777906122117,75.45,80136.11,0.2,-0.00176,0.0,0.31032]
[1777906122339,75.45,80136.11,0.2,-0.00176,0.0,0.31032]
[1777906123346,75.45,80107.45,0.2,-0.0018,0.0,0.31653]
[1777906128384,75.45,80082.89,0.2,-0.00183,0.0,0.32193]
[1777906133429,75.45,80053.75,0.2,-0.00188,0.0,0.32845]
[1777906135443,75.45,80075.49,0.2,-0.00185,0.0,0.32358]
[1777906140486,75.45,80087.85,0.2,-0.00183,0.0,0.32083]
[1777906141497,75.45,80119.42,0.2,-0.00178,0.0,0.31392]
[1777906142497,75.45,80143.79,0.2,-0.00175,0.0,0.30868]
[1777906147539,75.45,80156.18,0.2,-0.00173,0.0,0.30604]
[1777906152574,75.45,80149.22,0.2,-0.00174,0.0,0.30752]
[1777906154588,75.45,80123.77,0.2,-0.00178,0.0,0.31298]
[1777906156601,75.45,80106.3,0.2,-0.0018,0.0,0.31678]
[1777906161637,75.45,80105.96,0.2,-0.0018,0.0,0.31685]
[1777906166677,75.45,80101.31,0.2,-0.00181,0.0,0.31787]
[1777906171713,75.45,80089.15,0.2,-0.00182,0.0,0.31994]
[1777906173165,75.45,80091.88,0.2,-0.00182,0.0,0.31934]
[1777906173733,75.45,80087.39,0.2,-0.00183,0.0,0.32033]
[1777906174142,75.45,80087.39,0.2,-0.00183,0.0,0.32033]
[1777906174735,75.45,80031.32,0.2,-0.00191,0.0,0.33293]
[1777906176749,75.45,80011.83,0.2,-0.00193,0.0,0.33741]
[1777906181802,75.45,80021.89,0.2,-0.00192,0.0,0.33509]
[1777906182614,75.45,80021.89,0.2,-0.00192,0.0,0.33509]
[1777906182800,75.45,80003.85,0.2,-0.00195,0.0,0.33926]
[1777906182964,75.45,80003.85,0.2,-0.00195,0.0,0.33926]
[1777906183329,75.45,80003.85,0.2,-0.00195,0.0,0.33926]
[1777906183807,75.45,79985.14,0.2,-0.00197,0.0,0.34363]
[1777906188897,75.45,79987.44,0.2,-0.00197,0.0,0.34309]
[1777906193897,75.45,79985.09,0.2,-0.00197,0.0,0.34365]
[1777906198929,75.45,80000.13,0.2,-0.00195,0.0,0.34013]
[1777906202971,75.45,80021.78,0.2,-0.00192,0.0,0.33512]
[1777906203965,75.45,80039.31,0.2,-0.00189,0.0,0.33111]
[1777906205978,75.45,80058.84,0.2,-0.00187,0.0,0.32669]
[1777906207996,75.45,80076.66,0.2,-0.00184,0.0,0.32271]
[1777906211014,75.45,80096.19,0.2,-0.00181,0.0,0.31839]
[1777906213782,75.45,80121.83,0.2,-0.00178,0.0,0.31281]
[1777906219079,75.45,80123.28,0.2,-0.00178,0.0,0.31249]
[1777906224117,75.45,80122.66,0.2,-0.00178,0.0,0.31263]
[1777906226134,75.45,80148.92,0.2,-0.00174,0.0,0.307]
[1777906229152,75.45,80130.24,0.2,-0.00177,0.0,0.311]
[1777906234187,75.45,80130.06,0.2,-0.00176,0.0,0.31044]
[1777906237210,75.45,80109.32,0.2,-0.00179,0.0,0.31493]
[1777906242244,75.45,80127.5,0.2,-0.00177,0.0,0.311]
[1777906245264,75.45,80145.27,0.2,-0.00174,0.0,0.30719]
[1777906250300,75.45,80167.07,0.2,-0.00171,0.0,0.30259]
[1777906253323,75.45,80183.56,0.2,-0.00169,0.0,0.29915]
[1777906256361,75.45,80218.61,0.2,-0.00165,0.0,0.29194]
[1777906259371,75.45,80189.38,0.2,-0.00168,0.0,0.29794]
[1777906262392,75.45,80228.43,0.2,-0.00163,0.0,0.28996]
[1777906263464,75.45,80228.43,0.2,-0.00163,0.0,0.28996]
[1777906263793,75.45,80228.43,0.2,-0.00163,0.0,0.28996]
[1777906263878,75.45,80259.63,0.2,-0.00159,0.0,0.28371]
[1777906267250,75.45,80266.28,0.2,-0.00159,0.0,0.2824]
[1777906267427,75.45,80271.2,0.2,-0.00158,0.0,0.28143]
[1777906272465,75.45,80275.76,0.2,-0.00157,0.0,0.28054]
[1777906277498,75.45,80295.06,0.2,-0.00155,0.0,0.27678]
[1777906282553,75.45,80298.53,0.2,-0.00155,0.0,0.2761]
[1777906284552,75.45,80314.6,0.2,-0.00153,0.0,0.27301]
[1777906288229,75.45,80319.55,0.2,-0.00152,0.0,0.27207]
[1777906288582,75.45,80289.07,0.2,-0.00156,0.0,0.27794]
[1777906292626,75.45,80264.77,0.2,-0.00158,0.0,0.28215]
[1777906297664,75.45,80268.42,0.2,-0.00158,0.0,0.28143]
[1777906302708,75.45,80265.66,0.2,-0.00158,0.0,0.28198]
[1777906306753,75.45,80246.69,0.2,-0.00161,0.0,0.28574]
[1777906310775,75.45,80270.91,0.2,-0.00158,0.0,0.28094]
[1777906314805,75.45,80293.43,0.2,-0.00155,0.0,0.27655]
[1777906319844,75.45,80310.46,0.2,-0.00153,0.0,0.27327]
[1777906324874,75.45,80316.5,0.2,-0.00152,0.0,0.27212]
[1777906329909,75.45,80321.06,0.2,-0.00152,0.0,0.27125]
[1777906334949,75.45,80324.45,0.2,-0.00151,0.0,0.27061]
[1777906338977,75.45,80342.49,0.2,-0.00149,0.0,0.2672]
[1777906344012,75.45,80329.05,0.2,-0.00151,0.0,0.26973]
[1777906345549,75.45,80332.9,0.2,-0.0015,0.0,0.26901]
[1777906346027,75.45,80334.56,0.2,-0.0015,0.0,0.26869]
[1777906348048,75.45,80371.08,0.2,-0.00146,0.0,0.26188]
[1777906349059,75.45,80390.01,0.2,-0.00144,0.0,0.25841]
[1777906352076,75.45,80371.19,0.2,-0.00146,0.0,0.26135]
[1777906356108,75.45,80404.6,0.2,-0.00142,0.0,0.25526]
[1777906361146,75.45,80425.49,0.2,-0.00139,0.0,0.25153]
[1777906366179,75.45,80398.47,0.2,-0.00142,0.0,0.25637]
[1777906371226,75.45,80395.66,0.2,-0.00143,0.0,0.25688]
[1777906372229,75.45,80371.61,0.2,-0.00145,0.0,0.26127]
[1777906374244,75.45,80351.96,0.2,-0.00148,0.0,0.26491]
[1777906376268,75.45,80333.84,0.2,-0.0015,0.0,0.2683]
[1777906381304,75.45,80317.24,0.2,-0.00152,0.0,0.27145]
[1777906385081,75.45,80340.86,0.2,-0.00149,0.0,0.26698]
[1777906390357,75.45,80350.93,0.2,-0.00148,0.0,0.2651]
[1777906392374,75.45,80368.11,0.2,-0.00146,0.0,0.26192]
[1777906393392,75.45,80403.68,0.2,-0.00142,0.0,0.25543]
[1777906395153,75.45,80423.53,0.2,-0.0014,0.0,0.25187]
[1777906400441,75.45,80432.07,0.2,-0.00139,0.0,0.25036]
[1777906405478,75.45,80422.64,0.2,-0.0014,0.0,0.25203]
[1777906407508,75.45,80438.62,0.2,-0.00138,0.0,0.2492]
[1777906412526,75.45,80445.2,0.2,-0.00137,0.0,0.24755]
[1777906417562,75.45,80450.32,0.2,-0.00136,0.0,0.24665]
[1777906421601,75.45,80408.54,0.2,-0.00141,0.0,0.25405]
[1777906425621,75.45,80431.01,0.2,-0.00139,0.0,0.25005]
[1777906430658,75.45,80414.64,0.2,-0.0014,0.0,0.25296]
[1777906435693,75.45,80393.84,0.2,-0.00143,0.0,0.2567]
[1777906439725,75.45,80377.23,0.2,-0.00145,0.0,0.25973]
[1777906443752,75.45,80395.13,0.2,-0.00143,0.0,0.25647]
[1777906447780,75.45,80376.94,0.2,-0.00145,0.0,0.25978]
[1777906451809,75.45,80399.58,0.2,-0.00142,0.0,0.25566]
[1777906452816,75.45,80416.46,0.2,-0.0014,0.0,0.25263]
[1777906457853,75.45,80413.28,0.2,-0.00141,0.0,0.2532]
[1777906462889,75.45,80415.16,0.2,-0.0014,0.0,0.25287]
[1777906464902,75.45,80439.37,0.2,-0.00138,0.0,0.24857]
[1777906469937,75.45,80442.46,0.2,-0.00137,0.0,0.24803]
[1777906474972,75.45,80431.45,0.2,-0.00138,0.0,0.24947]
[1777906480016,75.45,80434.89,0.2,-0.00138,0.0,0.24887]
[1777906485050,75.45,80427.05,0.2,-0.00139,0.0,0.25025]
[1777906490084,75.45,80437.64,0.2,-0.00138,0.0,0.24838]
[1777906495119,75.45,80426.49,0.2,-0.00139,0.0,0.25035]
[1777906500154,75.45,80434.82,0.2,-0.00138,0.0,0.24888]
[1777906502172,75.45,80455.89,0.2,-0.00136,0.0,0.24519]
[1777906503179,75.45,80474.61,0.2,-0.00134,0.0,0.24196]
[1777906505202,75.45,80504.65,0.2,-0.0013,0.0,0.23685]
[1777906510239,75.45,80491.42,0.2,-0.00132,0.0,0.23909]
[1777906514266,75.45,80474.45,0.2,-0.00134,0.0,0.24199]
[1777906518305,75.45,80449.85,0.2,-0.00136,0.0,0.24624]
[1777906519312,75.45,80429.94,0.2,-0.00138,0.0,0.24974]
[1777906523332,75.45,80411.87,0.2,-0.0014,0.0,0.25295]
[1777906526361,75.45,80391.15,0.2,-0.00143,0.0,0.25668]
[1777906528370,75.45,80408.61,0.2,-0.00141,0.0,0.25354]
[1777906533404,75.45,80409.17,0.2,-0.0014,0.0,0.25293]
[1777906538446,75.45,80440.7,0.2,-0.00137,0.0,0.24735]
[1777906541467,75.45,80458.54,0.2,-0.00135,0.0,0.24424]
[1777906543485,75.45,80428.7,0.2,-0.00138,0.0,0.24946]
[1777906546272,75.45,80408.01,0.2,-0.00141,0.0,0.25314]
[1777906551542,75.45,80392.38,0.2,-0.00142,0.0,0.25595]
[1777906556578,75.45,80395.84,0.2,-0.00142,0.0,0.25533]
[1777906561615,75.45,80393.4,0.2,-0.00142,0.0,0.25577]
[1777906563637,75.45,80410.38,0.2,-0.0014,0.0,0.25272]
[1777906568669,75.45,80413.57,0.2,-0.0014,0.0,0.25215]
[1777906571684,75.45,80389.03,0.2,-0.00143,0.0,0.25656]
[1777906576490,75.45,80369.42,0.2,-0.00145,0.0,0.26013]
[1777906581754,75.45,80355.97,0.2,-0.00146,0.0,0.26261]
[1777906586789,75.45,80341.53,0.2,-0.00148,0.0,0.26529]
[1777906587796,75.45,80325.64,0.2,-0.0015,0.0,0.26827]
[1777906589809,75.45,80308.67,0.2,-0.00152,0.0,0.27149]
[1777906594850,75.45,80291.27,0.2,-0.00154,0.0,0.27429]
[1777906599887,75.45,80273.15,0.2,-0.00156,0.0,0.27779]
[1777906600896,75.45,80227.34,0.2,-0.00162,0.0,0.28684]
[1777906605932,75.45,80238.13,0.2,-0.0016,0.0,0.28468]
[1777906611009,75.45,80240.01,0.2,-0.0016,0.0,0.28431]
[1777906611985,75.45,80219.73,0.2,-0.00163,0.0,0.28837]
[1777906617036,75.45,80205.15,0.2,-0.00164,0.0,0.29131]
[1777906622074,75.45,80203.74,0.2,-0.00165,0.0,0.2916]
[1777906626108,75.45,80182.05,0.2,-0.00167,0.0,0.29604]
[1777906628120,75.45,80159.93,0.2,-0.0017,0.0,0.30063]
[1777906633242,75.45,80168.81,0.2,-0.00169,0.0,0.29878]
[1777906639203,75.45,80157.64,0.2,-0.00171,0.0,0.30111]
[1777906642777,75.45,80160.52,0.2,-0.0017,0.0,0.3005]
[1777906643231,75.45,80163.13,0.2,-0.0017,0.0,0.29996]
[1777906648266,75.45,80158.39,0.2,-0.00171,0.0,0.30095]
[1777906651146,75.45,80157.69,0.2,-0.00171,0.0,0.3011]
[1777906651159,75.45,80157.69,0.2,-0.00171,0.0,0.3011]
[1777906658336,75.45,80164.47,0.2,-0.00169,0.0,0.29911]
[1777906661357,75.45,80181.61,0.2,-0.00167,0.0,0.29556]
[1777906665387,75.45,80216.66,0.2,-0.00163,0.0,0.28843]
[1777906667158,75.45,80225.94,0.2,-0.00161,0.0,0.28656]
[1777906667402,75.45,80233.86,0.2,-0.0016,0.0,0.28498]
[1777906672463,75.45,80235.8,0.2,-0.0016,0.0,0.2846]
[1777906673454,75.45,80218.17,0.2,-0.00162,0.0,0.28812]
[1777906676473,75.45,80206.79,0.2,-0.00164,0.0,0.29042]
[1777906676534,75.45,80191.96,0.2,-0.00166,0.0,0.29344]
[1777906682513,75.45,80201.44,0.2,-0.00165,0.0,0.29151]
[1777906687547,75.45,80219.83,0.2,-0.00162,0.0,0.28779]
[1777906688018,75.45,80219.83,0.2,-0.00162,0.0,0.28779]
[1777906688555,75.45,80227.75,0.2,-0.00161,0.0,0.2862]
[1777906693591,75.45,80231.91,0.2,-0.00161,0.0,0.28537]
[1777906698625,75.45,80234.12,0.2,-0.0016,0.0,0.28493]
[1777906703663,75.45,80232.93,0.2,-0.00161,0.0,0.28517]
[1777906704489,75.45,80232.93,0.2,-0.00161,0.0,0.28517]
[1777906704670,75.45,80251.69,0.2,-0.00158,0.0,0.28145]
[1777906709705,75.45,80261.41,0.2,-0.00157,0.0,0.27954]
[1777906714740,75.45,80266.73,0.2,-0.00156,0.0,0.27796]
[1777906719775,75.45,80266.55,0.2,-0.00156,0.0,0.278]
[1777906724810,75.45,80262.9,0.2,-0.00157,0.0,0.27871]
[1777906729844,75.45,80260.86,0.2,-0.00157,0.0,0.27911]
[1777906734881,75.45,80235.96,0.2,-0.0016,0.0,0.28401]
[1777906739916,75.45,80242.74,0.2,-0.00159,0.0,0.28267]
[1777906744952,75.45,80261.67,0.2,-0.00157,0.0,0.27895]
[1777906750004,75.45,80267.35,0.2,-0.00156,0.0,0.27784]
[1777906755042,75.45,80267.12,0.2,-0.00156,0.0,0.27789]
[1777906760077,75.45,80260.16,0.2,-0.00157,0.0,0.27924]
[1777906762103,75.45,80234.58,0.2,-0.0016,0.0,0.28429]
[1777906763107,75.45,80203.91,0.2,-0.00164,0.0,0.29044]
[1777906765613,75.45,80195.59,0.2,-0.00165,0.0,0.29213]
[1777906765707,75.45,80217.12,0.2,-0.00162,0.0,0.28778]
[1777906766068,75.45,80217.12,0.2,-0.00162,0.0,0.28778]
[1777906766560,75.45,80217.12,0.2,-0.00162,0.0,0.28778]
[1777906766612,75.45,80199.16,0.2,-0.00165,0.0,0.29141]
[1777906767798,75.45,80199.16,0.2,-0.00165,0.0,0.29141]
[1777906768164,75.45,80199.49,0.2,-0.00165,0.0,0.29134]
[1777906772190,75.45,80233.4,0.2,-0.0016,0.0,0.28397]
[1777906774204,75.45,80250.17,0.2,-0.00158,0.0,0.28066]
[1777906779240,75.45,80258.15,0.2,-0.00157,0.0,0.27909]
[1777906784277,75.45,80237.76,0.2,-0.00159,0.0,0.28311]
[1777906786293,75.45,80215.16,0.2,-0.00162,0.0,0.28762]
[1777906791328,75.45,80203.61,0.2,-0.00164,0.0,0.28994]
[1777906796368,75.45,80200.02,0.2,-0.00164,0.0,0.29067]
[1777906801430,75.45,80193.4,0.2,-0.00165,0.0,0.29202]
[1777906806468,75.45,80216.2,0.2,-0.00162,0.0,0.28741]
[1777906811496,75.45,80244.6,0.2,-0.00159,0.0,0.28176]
[1777906814517,75.45,80213.91,0.2,-0.00162,0.0,0.28787]
[1777906819567,75.45,80189.37,0.2,-0.00166,0.0,0.29284]
[1777906820572,75.45,80172.57,0.2,-0.00168,0.0,0.29629]
[1777906825607,75.45,80184.91,0.2,-0.00166,0.0,0.29375]
[1777906830637,75.45,80176.35,0.2,-0.00167,0.0,0.29551]
[1777906835680,75.45,80183.37,0.2,-0.00166,0.0,0.2935]
[1777906840714,75.45,80203.35,0.2,-0.00163,0.0,0.28944]
[1777906845759,75.45,80204.02,0.2,-0.00163,0.0,0.2893]
[1777906846762,75.45,80220.11,0.2,-0.00161,0.0,0.28607]
[1777906851795,75.45,80212.05,0.2,-0.00162,0.0,0.28768]
[1777906856830,75.45,80220.99,0.2,-0.00161,0.0,0.28589]
[1777906860861,75.45,80246.57,0.2,-0.00158,0.0,0.28082]
[1777906864905,75.45,80262.2,0.2,-0.00156,0.0,0.27776]
[1777906869952,75.45,80251.23,0.2,-0.00157,0.0,0.27991]
[1777906871967,75.45,80227.29,0.2,-0.0016,0.0,0.28464]
[1777906877019,75.45,80232.41,0.2,-0.0016,0.0,0.28362]
[1777906878781,75.45,80258.39,0.2,-0.00157,0.0,0.27851]
[1777906884068,75.45,80260.77,0.2,-0.00156,0.0,0.27804]
[1777906889102,75.45,80264.1,0.2,-0.00156,0.0,0.27739]
[1777906894140,75.45,80270.52,0.2,-0.00155,0.0,0.27561]
[1777906897158,75.45,80298.37,0.2,-0.00151,0.0,0.27027]
[1777906902193,75.45,80308.0,0.2,-0.0015,0.0,0.26844]
[1777906907228,75.45,80309.23,0.2,-0.0015,0.0,0.26821]
[1777906912265,75.45,80310.66,0.2,-0.0015,0.0,0.26794]
[1777906917299,75.45,80297.14,0.2,-0.00152,0.0,0.2705]
[1777906922333,75.45,80294.55,0.2,-0.00152,0.0,0.271]
[1777906927371,75.45,80296.26,0.2,-0.00152,0.0,0.27067]
[1777906932405,75.45,80316.1,0.2,-0.00149,0.0,0.26692]
[1777906937444,75.45,80307.98,0.2,-0.0015,0.0,0.26845]
[1777906941488,75.45,80328.86,0.2,-0.00148,0.0,0.26453]
[1777906946526,75.45,80341.62,0.2,-0.00146,0.0,0.26216]
[1777906951561,75.45,80333.68,0.2,-0.00147,0.0,0.26311]
[1777906956596,75.45,80328.63,0.2,-0.00148,0.0,0.26405]
[1777906961631,75.45,80328.97,0.2,-0.00148,0.0,0.26399]
[1777906966666,75.45,80331.88,0.2,-0.00147,0.0,0.26345]
[1777906971701,75.45,80328.75,0.2,-0.00148,0.0,0.26403]
[1777906973715,75.45,80298.78,0.2,-0.00151,0.0,0.26966]
[1777906978757,75.45,80295.34,0.2,-0.00151,0.0,0.27031]
[1777906981794,75.45,80324.93,0.2,-0.00148,0.0,0.26474]
[1777906983801,75.45,80344.94,0.2,-0.00146,0.0,0.26103]
[1777906985834,75.45,80318.29,0.2,-0.00149,0.0,0.26598]
[1777906990861,75.45,80311.69,0.2,-0.0015,0.0,0.26722]
[1777906995907,75.45,80307.62,0.2,-0.0015,0.0,0.26799]
[1777907000940,75.45,80312.74,0.2,-0.00149,0.0,0.26702]
[1777907005973,75.45,80285.53,0.2,-0.00153,0.0,0.27219]
[1777907006981,75.45,80254.31,0.2,-0.00156,0.0,0.27822]
[1777907012016,75.45,80241.77,0.2,-0.00158,0.0,0.28013]
[1777907017051,75.45,80247.89,0.2,-0.00157,0.0,0.27893]
[1777907022086,75.45,80256.5,0.2,-0.00156,0.0,0.27725]
[1777907027120,75.45,80256.17,0.2,-0.00156,0.0,0.27731]
[1777907031149,75.45,80232.06,0.2,-0.00159,0.0,0.28204]
[1777907036184,75.45,80216.52,0.2,-0.00161,0.0,0.28512]
[1777907041233,75.45,80233.69,0.2,-0.00159,0.0,0.28172]
[1777907042240,75.45,80256.47,0.2,-0.00156,0.0,0.27725]
[1777907047274,75.45,80250.96,0.2,-0.00157,0.0,0.27833]
[1777907051319,75.45,80228.46,0.2,-0.00159,0.0,0.28275]
[1777907053320,75.45,80211.41,0.2,-0.00161,0.0,0.28615]
[1777907058358,75.45,80195.2,0.2,-0.00164,0.0,0.28941]
[1777907063395,75.45,80174.66,0.2,-0.00166,0.0,0.29359]
[1777907068429,75.45,80169.46,0.2,-0.00167,0.0,0.29465]
[1777907073464,75.45,80171.71,0.2,-0.00166,0.0,0.29362]
[1777907078500,75.45,80171.67,0.2,-0.00166,0.0,0.29363]
[1777907083535,75.45,80166.76,0.2,-0.00167,0.0,0.29464]
[1777907088571,75.45,80168.43,0.2,-0.00167,0.0,0.2943]
[1777907091591,75.45,80151.18,0.2,-0.00169,0.0,0.29786]
[1777907093607,75.45,80135.23,0.2,-0.00171,0.0,0.30118]
[1777907095623,75.45,80117.01,0.2,-0.00173,0.0,0.30502]
[1777907098647,75.45,80097.59,0.2,-0.00176,0.0,0.30917]
[1777907101671,75.45,80079.14,0.2,-0.00179,0.0,0.31315]
[1777907106771,75.45,80071.85,0.2,-0.0018,0.0,0.31473]
[1777907106855,75.45,80086.37,0.2,-0.00178,0.0,0.31158]
[1777907107428,75.45,80086.37,0.2,-0.00178,0.0,0.31158]
[1777907107706,75.45,80086.37,0.2,-0.00178,0.0,0.31158]
[1777907111080,75.45,80083.92,0.2,-0.00178,0.0,0.31211]
[1777907111116,75.45,80080.03,0.2,-0.00179,0.0,0.31296]
[1777907111391,75.45,80080.03,0.2,-0.00179,0.0,0.31296]
[1777907111732,75.45,80080.03,0.2,-0.00179,0.0,0.31296]
[1777907112760,75.45,80080.03,0.2,-0.00179,0.0,0.31296]
[1777907112809,75.45,80078.22,0.2,-0.00179,0.0,0.31335]
[1777907116560,75.45,80072.02,0.2,-0.0018,0.0,0.3147]
[1777907117206,75.45,80072.02,0.2,-0.0018,0.0,0.3147]
[1777907117316,75.45,80059.27,0.2,-0.00181,0.0,0.31749]
[1777907117691,75.45,80059.27,0.2,-0.00181,0.0,0.31749]
[1777907120297,75.45,80071.92,0.2,-0.0018,0.0,0.31472]
[1777907120648,75.45,80071.92,0.2,-0.0018,0.0,0.31472]
[1777907120852,75.45,80075.24,0.2,-0.00179,0.0,0.314]
[1777907122898,75.45,80064.81,0.2,-0.00181,0.0,0.31627]
[1777907122965,75.45,80051.14,0.2,-0.00183,0.0,0.31928]
[1777907128938,75.45,80060.38,0.2,-0.00181,0.0,0.31724]
[1777907133983,75.45,80072.93,0.2,-0.00179,0.0,0.3139]
[1777907137001,75.45,80107.7,0.2,-0.00174,0.0,0.30642]
[1777907138010,75.45,80126.03,0.2,-0.00172,0.0,0.30254]
[1777907143045,75.45,80135.6,0.2,-0.00171,0.0,0.30053]
[1777907148081,75.45,80130.01,0.2,-0.00171,0.0,0.3017]
[1777907153117,75.45,80131.87,0.2,-0.00171,0.0,0.30131]
[1777907158154,75.45,80142.48,0.2,-0.0017,0.0,0.29909]
[1777907160167,75.45,80164.27,0.2,-0.00167,0.0,0.29458]
[1777907165204,75.45,80155.29,0.2,-0.00168,0.0,0.29643]
[1777907166214,75.45,80138.14,0.2,-0.0017,0.0,0.3]
[1777907167218,75.45,80120.94,0.2,-0.00173,0.0,0.30361]
[1777907172254,75.45,80115.7,0.2,-0.00173,0.0,0.30472]
[1777907173260,75.45,80132.78,0.2,-0.00171,0.0,0.30112]
[1777907175274,75.45,80108.59,0.2,-0.00174,0.0,0.30623]
[1777907180991,75.45,80106.28,0.2,-0.00175,0.0,0.30672]
[1777907186350,75.45,80114.09,0.2,-0.00174,0.0,0.30506]
[1777907191386,75.45,80112.35,0.2,-0.00173,0.0,0.30485]
[1777907196424,75.45,80117.94,0.2,-0.00173,0.0,0.30366]
[1777907199448,75.45,80142.37,0.2,-0.00169,0.0,0.29854]
[1777907202469,75.45,80167.79,0.2,-0.00166,0.0,0.29329]
[1777907206497,75.45,80196.84,0.2,-0.00162,0.0,0.2874]
[1777907211534,75.45,80199.37,0.2,-0.00162,0.0,0.28689]
[1777907216569,75.45,80185.1,0.2,-0.00164,0.0,0.28977]
[1777907221678,75.45,80176.47,0.2,-0.00165,0.0,0.29152]
[1777907227654,75.45,80181.25,0.2,-0.00164,0.0,0.29055]
[1777907230675,75.45,80156.78,0.2,-0.00168,0.0,0.29556]
[1777907235710,75.45,80152.62,0.2,-0.00168,0.0,0.29642]
[1777907236718,75.45,80135.61,0.2,-0.0017,0.0,0.29995]
[1777907241751,75.45,80123.11,0.2,-0.00172,0.0,0.30257]
[1777907246789,75.45,80114.06,0.2,-0.00173,0.0,0.30448]
[1777907251825,75.45,80111.88,0.2,-0.00173,0.0,0.30436]
[1777907256859,75.45,80116.88,0.2,-0.00173,0.0,0.3033]
[1777907259881,75.45,80153.65,0.2,-0.00168,0.0,0.29563]
[1777907264915,75.45,80144.12,0.2,-0.00169,0.0,0.2976]
[1777907270009,75.45,80138.52,0.2,-0.0017,0.0,0.29877]
[1777907270961,75.45,80121.3,0.2,-0.00172,0.0,0.30237]
[1777907276001,75.45,80116.63,0.2,-0.00173,0.0,0.30336]
[1777907281035,75.45,80112.54,0.2,-0.00173,0.0,0.30422]
[1777907286070,75.45,80118.74,0.2,-0.00172,0.0,0.30291]
[1777907289091,75.45,80095.23,0.2,-0.00175,0.0,0.30791]
[1777907294132,75.45,80093.93,0.2,-0.00176,0.0,0.30818]
[1777907299168,75.45,80087.88,0.2,-0.00176,0.0,0.30948]
[1777907304203,75.45,80083.59,0.2,-0.00177,0.0,0.3104]
[1777907309238,75.45,80082.66,0.2,-0.00177,0.0,0.3106]
[1777907311258,75.45,80110.07,0.2,-0.00173,0.0,0.30416]
[1777907312264,75.45,80146.97,0.2,-0.00168,0.0,0.29644]
[1777907317295,75.45,80146.97,0.2,-0.00168,0.0,0.29644]
[1777907322330,75.45,80136.38,0.2,-0.0017,0.0,0.29864]
[1777907325352,75.45,80119.78,0.2,-0.00172,0.0,0.30211]
[1777907330386,75.45,80107.84,0.2,-0.00173,0.0,0.30463]
[1777907335423,75.45,80114.55,0.2,-0.00172,0.0,0.30322]
[1777907340456,75.45,80108.11,0.2,-0.00173,0.0,0.30458]
[1777907345491,75.45,80118.17,0.2,-0.00172,0.0,0.30245]
[1777907350529,75.45,80142.7,0.2,-0.00169,0.0,0.29733]
[1777907355562,75.45,80151.14,0.2,-0.00168,0.0,0.29558]
[1777907360600,75.45,80150.01,0.2,-0.00168,0.0,0.29581]
[1777907365635,75.45,80169.53,0.2,-0.00165,0.0,0.29181]
[1777907370667,75.45,80172.3,0.2,-0.00165,0.0,0.29124]
[1777907375701,75.45,80183.84,0.2,-0.00163,0.0,0.28834]
[1777907380743,75.45,80179.91,0.2,-0.00164,0.0,0.28914]
[1777907382435,75.45,80228.77,0.2,-0.00157,0.0,0.27941]
[1777907387833,75.45,80216.48,0.2,-0.00159,0.0,0.28183]
[1777907392875,75.45,80207.8,0.2,-0.0016,0.0,0.28355]
[1777907395892,75.45,80190.91,0.2,-0.00162,0.0,0.28692]
[1777907398908,75.45,80193.82,0.2,-0.00162,0.0,0.28634]
[1777907399144,75.45,80193.26,0.2,-0.00162,0.0,0.28645]
[1777907400749,75.45,80192.7,0.2,-0.00162,0.0,0.28656]
[1777907400928,75.45,80083.87,0.2,-0.00176,0.0,0.30916]
[1777907401935,75.45,80058.22,0.2,-0.0018,0.0,0.31472]
[1777907406972,75.45,80064.34,0.2,-0.00179,0.0,0.31338]
[1777907412013,75.45,80081.11,0.2,-0.00177,0.0,0.30975]
[1777907417046,75.45,80081.47,0.2,-0.00177,0.0,0.30968]
[1777907421076,75.45,80052.87,0.2,-0.00181,0.0,0.31588]
[1777907422084,75.45,80018.66,0.2,-0.00185,0.0,0.32346]
[1777907426115,75.45,79989.82,0.2,-0.0019,0.0,0.32996]
[1777907431143,75.45,79983.73,0.2,-0.0019,0.0,0.33073]
[1777907436187,75.45,79990.28,0.2,-0.00189,0.0,0.32924]
[1777907438198,75.45,80024.3,0.2,-0.00184,0.0,0.32159]
[1777907443230,75.45,80015.91,0.2,-0.00186,0.0,0.32346]
[1777907448270,75.45,80019.79,0.2,-0.00185,0.0,0.32259]
[1777907453299,75.45,80014.04,0.2,-0.00186,0.0,0.32388]
[1777907458342,75.45,80021.48,0.2,-0.00185,0.0,0.32221]
[1777907462367,75.45,80039.98,0.2,-0.00182,0.0,0.31811]
[1777907467405,75.45,80024.08,0.2,-0.00184,0.0,0.32164]
[1777907472437,75.45,80021.55,0.2,-0.00185,0.0,0.3222]
[1777907477473,75.45,80023.99,0.2,-0.00184,0.0,0.32166]
[1777907481514,75.45,80005.96,0.2,-0.00187,0.0,0.32569]
[1777907484540,75.45,79986.09,0.2,-0.0019,0.0,0.33019]
[1777907487572,75.45,79967.37,0.2,-0.00193,0.0,0.33448]
[1777907490585,75.45,79942.51,0.2,-0.00196,0.0,0.34026]
[1777907495620,75.45,79942.53,0.2,-0.00196,0.0,0.33962]
[1777907498647,75.45,79922.39,0.2,-0.00199,0.0,0.34435]
[1777907503694,75.45,79926.35,0.2,-0.00198,0.0,0.34342]
[1777907507724,75.45,79909.61,0.2,-0.00201,0.0,0.34739]
[1777907512752,75.45,79917.49,0.2,-0.002,0.0,0.34551]
[1777907517795,75.45,79927.11,0.2,-0.00198,0.0,0.34324]
[1777907521825,75.45,79943.5,0.2,-0.00196,0.0,0.33939]
[1777907526860,75.45,79952.28,0.2,-0.00195,0.0,0.33734]
[1777907531895,75.45,79950.41,0.2,-0.00195,0.0,0.33778]
[1777907536931,75.45,79951.87,0.2,-0.00195,0.0,0.33744]
[1777907541965,75.45,79950.26,0.2,-0.00195,0.0,0.33781]
[1777907547019,75.45,79955.11,0.2,-0.00194,0.0,0.33669]
[1777907549028,75.45,79982.01,0.2,-0.0019,0.0,0.3305]
[1777907551039,75.45,80005.94,0.2,-0.00186,0.0,0.32447]
[1777907556072,75.45,80017.61,0.2,-0.00185,0.0,0.32186]
[1777907561107,75.45,80017.37,0.2,-0.00185,0.0,0.32191]
[1777907566143,75.45,80018.15,0.2,-0.00185,0.0,0.32174]
[1777907571177,75.45,80022.81,0.2,-0.00184,0.0,0.3207]
[1777907576212,75.45,80026.23,0.2,-0.00183,0.0,0.31994]
[1777907581247,75.45,80014.43,0.2,-0.00185,0.0,0.32257]
[1777907586283,75.45,80022.1,0.2,-0.00184,0.0,0.32086]
[1777907591318,75.45,80019.43,0.2,-0.00184,0.0,0.32145]
[1777907596384,75.45,80016.58,0.2,-0.00185,0.0,0.32209]
[1777907596408,75.45,80011.12,0.2,-0.00186,0.0,0.32331]
[1777907597074,75.45,80011.12,0.2,-0.00186,0.0,0.32331]
[1777907597361,75.45,80011.12,0.2,-0.00186,0.0,0.32331]
[1777907602395,75.45,80021.67,0.2,-0.00184,0.0,0.32095]
[1777907607435,75.45,80039.01,0.2,-0.00182,0.0,0.31712]
[1777907610454,75.45,80019.23,0.2,-0.00184,0.0,0.3215]
[1777907615490,75.45,80015.83,0.2,-0.00185,0.0,0.32164]
[1777907620548,75.45,80002.37,0.2,-0.00186,0.0,0.32465]
[1777907621539,75.45,79985.53,0.2,-0.00189,0.0,0.32846]
[1777907626568,75.45,79983.0,0.2,-0.00189,0.0,0.32903]
[1777907631603,75.45,79985.24,0.2,-0.00189,0.0,0.32852]
[1777907636638,75.45,79990.53,0.2,-0.00188,0.0,0.32732]
[1777907641673,75.45,79987.08,0.2,-0.00189,0.0,0.3281]
[1777907646708,75.45,80000.75,0.2,-0.00187,0.0,0.32502]
[1777907651742,75.45,80006.58,0.2,-0.00186,0.0,0.32371]
[1777907653760,75.45,79982.77,0.2,-0.00189,0.0,0.32908]
[1777907658796,75.45,79982.99,0.2,-0.00189,0.0,0.32903]
[1777907663830,75.45,79970.4,0.2,-0.00191,0.0,0.33191]
[1777907668865,75.45,79979.41,0.2,-0.0019,0.0,0.32985]
[1777907673900,75.45,79976.95,0.2,-0.0019,0.0,0.32979]
[1777907678937,75.45,79995.01,0.2,-0.00187,0.0,0.32569]
[1777907682963,75.45,80012.01,0.2,-0.00185,0.0,0.32188]
[1777907687999,75.45,80032.21,0.2,-0.00182,0.0,0.31741]
[1777907691045,75.45,80052.92,0.2,-0.00179,0.0,0.31288]
[1777907696068,75.45,80060.93,0.2,-0.00178,0.0,0.31114]
[1777907699088,75.45,80079.31,0.2,-0.00175,0.0,0.30719]
[1777907704744,75.45,80074.2,0.2,-0.00176,0.0,0.30828]
[1777907710178,75.45,80074.01,0.2,-0.00176,0.0,0.30832]
[1777907713186,75.45,80098.02,0.2,-0.00173,0.0,0.30321]
[1777907717214,75.45,80116.12,0.2,-0.0017,0.0,0.29941]
[1777907722249,75.45,80125.17,0.2,-0.00169,0.0,0.29752]
[1777907724892,75.45,80146.89,0.2,-0.00166,0.0,0.29304]
[1777907730305,75.45,80151.28,0.2,-0.00166,0.0,0.29214]
[1777907733327,75.45,80168.86,0.2,-0.00163,0.0,0.28801]
[1777907738363,75.45,80179.08,0.2,-0.00162,0.0,0.28595]
[1777907743398,75.45,80186.84,0.2,-0.00161,0.0,0.2844]
[1777907748432,75.45,80186.15,0.2,-0.00161,0.0,0.28454]
[1777907753467,75.45,80190.76,0.2,-0.0016,0.0,0.28362]
[1777907758503,75.45,80194.02,0.2,-0.0016,0.0,0.28297]
[1777907763542,75.45,80192.63,0.2,-0.0016,0.0,0.28325]
[1777907767568,75.45,80176.01,0.2,-0.00162,0.0,0.28657]
[1777907772603,75.45,80161.62,0.2,-0.00164,0.0,0.28947]
[1777907777637,75.45,80159.97,0.2,-0.00164,0.0,0.28981]
[1777907782673,75.45,80171.91,0.2,-0.00163,0.0,0.2874]
[1777907787709,75.45,80181.91,0.2,-0.00161,0.0,0.28539]
[1777907792744,75.45,80179.99,0.2,-0.00161,0.0,0.28522]
[1777907797779,75.45,80181.71,0.2,-0.00161,0.0,0.28487]
[1777907802814,75.45,80185.77,0.2,-0.00161,0.0,0.28406]
[1777907807849,75.45,80173.65,0.2,-0.00162,0.0,0.28649]
[1777907812884,75.45,80179.24,0.2,-0.00162,0.0,0.28537]
[1777907817927,75.45,80166.95,0.2,-0.00163,0.0,0.28784]
[1777907822964,75.45,80149.53,0.2,-0.00165,0.0,0.29137]
[1777907826988,75.45,80122.46,0.2,-0.00169,0.0,0.29694]
[1777907830010,75.45,80105.21,0.2,-0.00171,0.0,0.30054]
[1777907835050,75.45,80095.53,0.2,-0.00172,0.0,0.30257]
[1777907840087,75.45,80094.97,0.2,-0.00173,0.0,0.30269]
[1777907845122,75.45,80088.65,0.2,-0.00173,0.0,0.30403]
[1777907850157,75.45,80074.9,0.2,-0.00175,0.0,0.30695]
[1777907853180,75.45,80043.99,0.2,-0.00179,0.0,0.31303]
[1777907858213,75.45,80041.08,0.2,-0.0018,0.0,0.31366]
[1777907863248,75.45,80041.99,0.2,-0.00179,0.0,0.31346]
[1777907868283,75.45,80043.11,0.2,-0.00179,0.0,0.31322]
[1777907870310,75.45,80063.74,0.2,-0.00176,0.0,0.30876]
[1777907874333,75.45,80029.0,0.2,-0.00181,0.0,0.3163]
[1777907879370,75.45,80017.72,0.2,-0.00183,0.0,0.31879]
[1777907882388,75.45,79997.38,0.2,-0.00186,0.0,0.32332]
[1777907887429,75.45,79998.37,0.2,-0.00186,0.0,0.32309]
[1777907892460,75.45,79982.58,0.2,-0.00188,0.0,0.32665]
[1777907897495,75.45,79978.02,0.2,-0.00189,0.0,0.32768]
[1777907902531,75.45,79981.38,0.2,-0.00188,0.0,0.32692]
[1777907907565,75.45,79984.73,0.2,-0.00188,0.0,0.32616]
[1777907912600,75.45,79968.43,0.2,-0.0019,0.0,0.32924]
[1777907917635,75.45,79967.12,0.2,-0.0019,0.0,0.32953]
[1777907920658,75.45,79999.01,0.2,-0.00185,0.0,0.32234]
[1777907925693,75.45,80005.07,0.2,-0.00184,0.0,0.32099]
[1777907930727,75.45,80005.93,0.2,-0.00184,0.0,0.3208]
[1777907935763,75.45,80017.08,0.2,-0.00183,0.0,0.31832]
[1777907940798,75.45,80018.11,0.2,-0.00182,0.0,0.3181]
[1777907945833,75.45,80023.7,0.2,-0.00182,0.0,0.31687]
[1777907948857,75.45,80004.66,0.2,-0.00184,0.0,0.32108]
[1777907953889,75.45,80002.08,0.2,-0.00185,0.0,0.32165]
[1777907958924,75.45,80000.05,0.2,-0.00185,0.0,0.32211]
[1777907962951,75.45,79976.11,0.2,-0.00189,0.0,0.32749]
[1777907966983,75.45,79957.29,0.2,-0.00191,0.0,0.33178]
[1777907967990,75.45,79932.1,0.2,-0.00195,0.0,0.3376]
[1777907970017,75.45,79914.72,0.2,-0.00198,0.0,0.34167]
[1777907971024,75.45,79890.28,0.2,-0.00201,0.0,0.34682]
[1777907973038,75.45,79868.68,0.2,-0.00204,0.0,0.352]
[1777907978081,75.45,79865.81,0.2,-0.00205,0.0,0.3527]
[1777907980092,75.45,79885.91,0.2,-0.00202,0.0,0.34786]
[1777907985129,75.45,79908.16,0.2,-0.00198,0.0,0.34257]
[1777907987142,75.45,79930.57,0.2,-0.00195,0.0,0.33732]
[1777907991188,75.45,79914.13,0.2,-0.00197,0.0,0.34117]
[1777907991721,75.45,79914.13,0.2,-0.00197,0.0,0.34117]
[1777907992191,75.45,79913.23,0.2,-0.00198,0.0,0.34138]
[1777907993036,75.45,79913.23,0.2,-0.00198,0.0,0.34138]
[1777907993221,75.45,79841.76,0.2,-0.00209,0.0,0.35857]
[1777907994221,75.45,79781.03,0.2,-0.00219,0.0,0.37377]
[1777907996474,75.45,79767.28,0.2,-0.00221,0.0,0.37729]
[1777907997327,75.45,79770.85,0.2,-0.0022,0.0,0.37638]
[1777907997428,75.45,79692.64,0.2,-0.00234,0.0,0.39693]
[1777907997958,75.45,79692.64,0.2,-0.00234,0.0,0.39693]
[1777907998253,75.45,79692.64,0.2,-0.00234,0.0,0.39693]
[1777907999259,75.45,79659.65,0.2,-0.0024,0.0,0.40589]
[1777908000280,75.45,79574.47,0.2,-0.00256,0.0,0.42988]
[1777908001187,75.45,79574.47,0.2,-0.00256,0.0,0.42988]
[1777908001271,75.45,79495.06,0.2,-0.00272,0.0,0.45336]
[1777908004288,75.45,79477.6,0.2,-0.00275,0.0,0.45867]
[1777908005297,75.45,79446.0,0.2,-0.00282,0.0,0.46842]
[1777908005860,75.45,79446.0,0.2,-0.00282,0.0,0.46842]
[1777908006312,75.45,79477.34,0.2,-0.00275,0.0,0.45875]
[1777908006796,75.45,79477.34,0.2,-0.00275,0.0,0.45875]
[1777908007308,75.45,79531.12,0.2,-0.00265,0.0,0.44256]
[1777908008315,75.45,79509.83,0.2,-0.00269,0.0,0.44891]
[1777908009330,75.45,79486.47,0.2,-0.00274,0.0,0.45596]
[1777908011342,75.45,79458.86,0.2,-0.00279,0.0,0.46443]
[1777908014372,75.45,79479.27,0.2,-0.00275,0.0,0.45816]
[1777908015344,75.45,79479.27,0.2,-0.00275,0.0,0.45816]
[1777908015437,75.45,79441.32,0.2,-0.00283,0.0,0.46988]
[1777908016972,75.45,79439.09,0.2,-0.00283,0.0,0.47058]
[1777908017416,75.45,79388.87,0.2,-0.00294,0.0,0.48653]
[1777908018403,75.45,79343.99,0.2,-0.00304,0.0,0.50118]
[1777908019409,75.45,79323.0,0.2,-0.00309,0.0,0.50816]
[1777908022432,75.45,79349.46,0.2,-0.00303,0.0,0.49937]
[1777908022720,75.45,79349.46,0.2,-0.00303,0.0,0.49937]
[1777908023386,75.45,79349.46,0.2,-0.00303,0.0,0.49937]
[1777908023457,75.45,79395.15,0.2,-0.00293,0.0,0.48451]
[1777908026469,75.45,79411.7,0.2,-0.00289,0.0,0.47922]
[1777908030500,75.45,79452.93,0.2,-0.00281,0.0,0.46627]
[1777908030595,75.45,79452.93,0.2,-0.00281,0.0,0.46627]
[1777908031338,75.45,79452.93,0.2,-0.00281,0.0,0.46627]
[1777908031505,75.45,79485.69,0.2,-0.00273,0.0,0.4554]
[1777908036549,75.45,79455.06,0.2,-0.0028,0.0,0.4648]
[1777908038558,75.45,79484.22,0.2,-0.00274,0.0,0.45585]
[1777908039054,75.45,79484.22,0.2,-0.00274,0.0,0.45585]
[1777908039562,75.45,79489.89,0.2,-0.00272,0.0,0.45413]
[1777908039765,75.45,79489.89,0.2,-0.00272,0.0,0.45413]
[1777908040572,75.45,79551.68,0.2,-0.0026,0.0,0.43573]
[1777908042590,75.45,79567.89,0.2,-0.00257,0.0,0.43101]
[1777908046626,75.45,79540.3,0.2,-0.00262,0.0,0.43907]
[1777908049649,75.45,79564.72,0.2,-0.00257,0.0,0.43193]
[1777908054684,75.45,79610.32,0.2,-0.00249,0.0,0.41888]
[1777908056705,75.45,79630.28,0.2,-0.00245,0.0,0.41328]
[1777908058716,75.45,79660.61,0.2,-0.00239,0.0,0.4049]
[1777908060732,75.45,79677.83,0.2,-0.00236,0.0,0.40021]
[1777908063753,75.45,79656.85,0.2,-0.0024,0.0,0.40593]
[1777908064763,75.45,79636.31,0.2,-0.00244,0.0,0.4116]
[1777908066432,75.45,79636.31,0.2,-0.00244,0.0,0.4116]
[1777908066472,75.45,79599.92,0.2,-0.00251,0.0,0.42183]
[1777908067105,75.45,79599.92,0.2,-0.00251,0.0,0.42183]
[1777908067175,75.45,79569.73,0.2,-0.00256,0.0,0.43048]
[1777908068810,75.45,79547.28,0.2,-0.00261,0.0,0.43702]
[1777908071109,75.45,79529.97,0.2,-0.00264,0.0,0.44211]
[1777908072523,75.45,79549.57,0.2,-0.0026,0.0,0.43634]
[1777908076889,75.45,79572.29,0.2,-0.00256,0.0,0.42974]
[1777908082597,75.45,79575.89,0.2,-0.00255,0.0,0.4287]
[1777908087967,75.45,79564.09,0.2,-0.00258,0.0,0.43211]
[1777908092998,75.45,79552.51,0.2,-0.00259,0.0,0.43471]
[1777908097027,75.45,79531.19,0.2,-0.00264,0.0,0.44097]
[1777908098034,75.45,79507.08,0.2,-0.00268,0.0,0.44815]
[1777908099042,75.45,79481.3,0.2,-0.00274,0.0,0.45593]
[1777908102074,75.45,79459.04,0.2,-0.00278,0.0,0.46275]
[1777908103076,75.45,79433.31,0.2,-0.00284,0.0,0.47075]
[1777908108131,75.45,79440.12,0.2,-0.00282,0.0,0.46862]
[1777908113173,75.45,79428.9,0.2,-0.00285,0.0,0.47213]
[1777908118199,75.45,79413.23,0.2,-0.00288,0.0,0.47707]
[1777908119211,75.45,79392.62,0.2,-0.00293,0.0,0.48364]
[1777908120218,75.45,79417.74,0.2,-0.00287,0.0,0.47565]
[1777908125265,75.45,79445.52,0.2,-0.00281,0.0,0.46694]
[1777908130699,75.45,79442.42,0.2,-0.00282,0.0,0.4679]
[1777908131373,75.45,79422.55,0.2,-0.00286,0.0,0.47413]
[1777908131957,75.45,79422.55,0.2,-0.00286,0.0,0.47413]
[1777908132349,75.45,79510.2,0.2,-0.00268,0.0,0.44721]
[1777908133359,75.45,79550.91,0.2,-0.0026,0.0,0.43518]
[1777908134401,75.45,79516.02,0.2,-0.00267,0.0,0.44547]
[1777908137388,75.45,79537.48,0.2,-0.00262,0.0,0.43912]
[1777908138393,75.45,79556.49,0.2,-0.00259,0.0,0.43355]
[1777908140410,75.45,79593.29,0.2,-0.00251,0.0,0.42296]
[1777908145445,75.45,79591.28,0.2,-0.00252,0.0,0.42353]
[1777908147459,75.45,79574.44,0.2,-0.00255,0.0,0.42835]
[1777908151488,75.45,79593.12,0.2,-0.00251,0.0,0.42225]
[1777908156524,75.45,79606.23,0.2,-0.00249,0.0,0.41853]
[1777908158539,75.45,79637.72,0.2,-0.00243,0.0,0.40973]
[1777908163575,75.45,79633.96,0.2,-0.00243,0.0,0.41077]
[1777908168609,75.45,79652.63,0.2,-0.0024,0.0,0.40562]
[1777908173647,75.45,79649.14,0.2,-0.00241,0.0,0.40658]
[1777908178682,75.45,79633.1,0.2,-0.00244,0.0,0.41101]
[1777908183718,75.45,79628.63,0.2,-0.00244,0.0,0.41226]
[1777908185731,75.45,79608.53,0.2,-0.00248,0.0,0.41789]
[1777908190766,75.45,79599.02,0.2,-0.0025,0.0,0.42057]
[1777908195828,75.45,79588.38,0.2,-0.00252,0.0,0.4236]
[1777908197823,75.45,79571.89,0.2,-0.00255,0.0,0.42832]
[1777908202858,75.45,79565.1,0.2,-0.00256,0.0,0.43028]
[1777908207896,75.45,79572.26,0.2,-0.00255,0.0,0.42822]
[1777908210914,75.45,79588.93,0.2,-0.00252,0.0,0.42344]
[1777908215950,75.45,79578.15,0.2,-0.00253,0.0,0.42576]
[1777908220985,75.45,79581.15,0.2,-0.00253,0.0,0.4249]
[1777908226020,75.45,79576.54,0.2,-0.00254,0.0,0.42622]
[1777908231056,75.45,79568.97,0.2,-0.00255,0.0,0.4284]
[1777908236090,75.45,79581.83,0.2,-0.00253,0.0,0.42471]
[1777908240118,75.45,79600.75,0.2,-0.00249,0.0,0.41933]
[1777908245155,75.45,79606.12,0.2,-0.00248,0.0,0.41781]
[1777908249188,75.45,79585.36,0.2,-0.00252,0.0,0.4237]
[1777908254238,75.45,79583.33,0.2,-0.00253,0.0,0.42428]
[1777908259287,75.45,79572.6,0.2,-0.00255,0.0,0.42736]
[1777908264321,75.45,79572.91,0.2,-0.00255,0.0,0.42727]
[1777908269373,75.45,79616.06,0.2,-0.00246,0.0,0.41502]
[1777908271396,75.45,79635.81,0.2,-0.00242,0.0,0.40878]
[1777908274408,75.45,79609.0,0.2,-0.00247,0.0,0.41625]
[1777908279443,75.45,79602.45,0.2,-0.00248,0.0,0.4181]
[1777908284481,75.45,79620.72,0.2,-0.00245,0.0,0.41297]
[1777908289516,75.45,79611.29,0.2,-0.00247,0.0,0.41561]
[1777908294553,75.45,79606.39,0.2,-0.00248,0.0,0.41699]
[1777908295559,75.45,79588.48,0.2,-0.00251,0.0,0.42206]
[1777908296566,75.45,79570.74,0.2,-0.00254,0.0,0.42713]
[1777908297800,75.45,79570.74,0.2,-0.00254,0.0,0.42713]
[1777908297845,75.45,79557.28,0.2,-0.00257,0.0,0.43101]
[1777908300607,75.45,79539.24,0.2,-0.00261,0.0,0.43627]
[1777908302619,75.45,79508.87,0.2,-0.00267,0.0,0.44524]
[1777908307653,75.45,79520.58,0.2,-0.00264,0.0,0.44176]
[1777908308861,75.45,79520.58,0.2,-0.00264,0.0,0.44176]
[1777908308938,75.45,79565.45,0.2,-0.00256,0.0,0.42865]
[1777908312139,75.45,79560.61,0.2,-0.00256,0.0,0.43005]
[1777908312687,75.45,79559.43,0.2,-0.00257,0.0,0.43039]
[1777908317736,75.45,79533.79,0.2,-0.00262,0.0,0.43787]
[1777908319744,75.45,79549.31,0.2,-0.00259,0.0,0.43333]
[1777908322765,75.45,79571.81,0.2,-0.00254,0.0,0.42682]
[1777908327801,75.45,79564.41,0.2,-0.00256,0.0,0.42895]
[1777908332862,75.45,79558.1,0.2,-0.00256,0.0,0.43001]
[1777908334860,75.45,79583.03,0.2,-0.00252,0.0,0.42285]
[1777908337217,75.45,79576.67,0.2,-0.00253,0.0,0.42467]
[1777908337870,75.45,79574.08,0.2,-0.00253,0.0,0.42541]
[1777908342905,75.45,79566.08,0.2,-0.00255,0.0,0.4277]
[1777908347940,75.45,79564.88,0.2,-0.00255,0.0,0.42805]
[1777908351973,75.45,79581.11,0.2,-0.00252,0.0,0.4234]
[1777908357013,75.45,79622.8,0.2,-0.00244,0.0,0.41165]
[1777908357523,75.45,79622.8,0.2,-0.00244,0.0,0.41165]
[1777908358018,75.45,79643.26,0.2,-0.0024,0.0,0.40599]
[1777908358148,75.45,79643.26,0.2,-0.0024,0.0,0.40599]
[1777908359025,75.45,79643.32,0.2,-0.0024,0.0,0.40598]
[1777908359251,75.45,79643.32,0.2,-0.0024,0.0,0.40598]
[1777908360049,75.45,79634.31,0.2,-0.00242,0.0,0.40846]
[1777908362052,75.45,79616.53,0.2,-0.00245,0.0,0.4134]
[1777908364083,75.45,79577.44,0.2,-0.00253,0.0,0.42445]
[1777908369149,75.45,79578.04,0.2,-0.00253,0.0,0.42427]
[1777908374165,75.45,79579.51,0.2,-0.00252,0.0,0.42385]
[1777908376179,75.45,79560.79,0.2,-0.00256,0.0,0.42923]
[1777908381610,75.45,79563.12,0.2,-0.00256,0.0,0.42856]
[1777908381708,75.45,79582.9,0.2,-0.00252,0.0,0.42289]
[1777908382351,75.45,79582.9,0.2,-0.00252,0.0,0.42289]
[1777908382494,75.45,79582.9,0.2,-0.00252,0.0,0.42289]
[1777908384919,75.45,79630.41,0.2,-0.00243,0.0,0.40954]
[1777908386270,75.45,79649.41,0.2,-0.00239,0.0,0.40431]
[1777908390299,75.45,79622.69,0.2,-0.00244,0.0,0.41168]
[1777908394989,75.45,79659.22,0.2,-0.00237,0.0,0.4009]
[1777908397971,75.45,79656.51,0.2,-0.00238,0.0,0.40164]
[1777908398014,75.45,79634.32,0.2,-0.00242,0.0,0.40772]
[1777908402277,75.45,79634.52,0.2,-0.00242,0.0,0.40766]
[1777908402389,75.45,79641.84,0.2,-0.0024,0.0,0.40565]
[1777908405065,75.45,79709.28,0.2,-0.00228,0.0,0.38749]
[1777908410454,75.45,79715.45,0.2,-0.00227,0.0,0.38587]
[1777908415487,75.45,79718.93,0.2,-0.00226,0.0,0.38496]
[1777908420522,75.45,79731.32,0.2,-0.00224,0.0,0.38172]
[1777908423543,75.45,79747.74,0.2,-0.00222,0.0,0.37747]
[1777908425214,75.45,79768.47,0.2,-0.00218,0.0,0.37216]
[1777908428580,75.45,79750.73,0.2,-0.00221,0.0,0.3767]
[1777908431600,75.45,79770.99,0.2,-0.00218,0.0,0.37152]
[1777908436656,75.45,79778.94,0.2,-0.00216,0.0,0.3695]
[1777908437403,75.45,79778.94,0.2,-0.00216,0.0,0.3695]
[1777908437638,75.45,79778.94,0.2,-0.00216,0.0,0.3695]
[1777908437739,75.45,79728.92,0.2,-0.00225,0.0,0.38235]
[1777908443702,75.45,79713.55,0.2,-0.00227,0.0,0.38637]
[1777908448734,75.45,79717.58,0.2,-0.00227,0.0,0.38531]
[1777908453768,75.45,79718.41,0.2,-0.00226,0.0,0.38439]
[1777908455782,75.45,79701.95,0.2,-0.00229,0.0,0.38872]
[1777908460817,75.45,79691.14,0.2,-0.00231,0.0,0.39159]
[1777908465855,75.45,79690.85,0.2,-0.00231,0.0,0.39167]
[1777908469883,75.45,79706.23,0.2,-0.00228,0.0,0.38759]
[1777908474918,75.45,79716.46,0.2,-0.00227,0.0,0.3849]
[1777908479954,75.45,79732.12,0.2,-0.00224,0.0,0.38081]
[1777908485033,75.45,79707.99,0.2,-0.00228,0.0,0.38713]
[1777908487614,75.45,79697.54,0.2,-0.0023,0.0,0.38989]
[1777908488289,75.45,79697.54,0.2,-0.0023,0.0,0.38989]
[1777908488585,75.45,79689.45,0.2,-0.00231,0.0,0.39204]
[1777908489060,75.45,79689.45,0.2,-0.00231,0.0,0.39204]
[1777908492034,75.45,79700.58,0.2,-0.00229,0.0,0.38908]
[1777908492129,75.45,79697.0,0.2,-0.0023,0.0,0.39003]
[1777908492479,75.45,79697.0,0.2,-0.0023,0.0,0.39003]
[1777908493089,75.45,79697.0,0.2,-0.0023,0.0,0.39003]
[1777908498123,75.45,79700.35,0.2,-0.00229,0.0,0.38914]
[1777908502008,75.45,79715.23,0.2,-0.00227,0.0,0.38522]
[1777908502150,75.45,79716.53,0.2,-0.00227,0.0,0.38488]
[1777908503315,75.45,79716.53,0.2,-0.00227,0.0,0.38488]
[1777908503325,75.45,79711.35,0.2,-0.00227,0.0,0.38624]
[1777908504470,75.45,79711.35,0.2,-0.00227,0.0,0.38624]
[1777908505171,75.45,79708.98,0.2,-0.00228,0.0,0.38687]
[1777908507383,75.45,79718.5,0.2,-0.00226,0.0,0.38436]
[1777908508198,75.45,79727.27,0.2,-0.00225,0.0,0.38207]
[1777908513233,75.45,79722.83,0.2,-0.00225,0.0,0.38253]
[1777908513825,75.45,79722.83,0.2,-0.00225,0.0,0.38253]
[1777908514239,75.45,79721.98,0.2,-0.00225,0.0,0.38275]
[1777908519275,75.45,79722.3,0.2,-0.00225,0.0,0.38267]
[1777908523306,75.45,79706.75,0.2,-0.00228,0.0,0.38674]
[1777908528340,75.45,79715.98,0.2,-0.00226,0.0,0.38432]
[1777908528988,75.45,79715.98,0.2,-0.00226,0.0,0.38432]
[1777908529348,75.45,79717.25,0.2,-0.00226,0.0,0.38399]
[1777908532027,75.45,79716.8,0.2,-0.00226,0.0,0.38411]
[1777908532370,75.45,79715.28,0.2,-0.00226,0.0,0.3845]
[1777908537404,75.45,79708.16,0.2,-0.00228,0.0,0.38637]
[1777908542438,75.45,79706.94,0.2,-0.00228,0.0,0.38669]
[1777908546664,75.45,79711.78,0.2,-0.00227,0.0,0.38542]
[1777908547177,75.45,79711.78,0.2,-0.00227,0.0,0.38542]
[1777908552509,75.45,79718.93,0.2,-0.00226,0.0,0.38355]
[1777908553676,75.45,79718.93,0.2,-0.00226,0.0,0.38355]
[1777908554355,75.45,79718.93,0.2,-0.00226,0.0,0.38355]
[1777908553694,75.45,79750.66,0.2,-0.0022,0.0,0.37533]
[1777908554963,75.45,79750.66,0.2,-0.0022,0.0,0.37533]
[1777908560566,75.45,79747.24,0.2,-0.00221,0.0,0.37621]
[1777908562740,75.45,79736.73,0.2,-0.00223,0.0,0.37892]
[1777908562767,75.45,79719.25,0.2,-0.00226,0.0,0.38346]
[1777908564595,75.45,79697.29,0.2,-0.00229,0.0,0.38924]
[1777908565591,75.45,79697.29,0.2,-0.00229,0.0,0.38924]
[1777908566307,75.45,79697.29,0.2,-0.00229,0.0,0.38924]
[1777908566748,75.45,79688.98,0.2,-0.00231,0.0,0.39145]
[1777908566764,75.45,79687.85,0.2,-0.00231,0.0,0.39175]
[1777908571643,75.45,79711.48,0.2,-0.00227,0.0,0.38479]
[1777908576678,75.45,79723.97,0.2,-0.00224,0.0,0.38153]
[1777908581712,75.45,79719.36,0.2,-0.00225,0.0,0.38273]
[1777908583991,75.45,79719.53,0.2,-0.00225,0.0,0.38269]
[1777908584062,75.45,79694.96,0.2,-0.00229,0.0,0.38915]
[1777908584513,75.45,79694.96,0.2,-0.00229,0.0,0.38915]
[1777908584744,75.45,79694.96,0.2,-0.00229,0.0,0.38915]
[1777908586089,75.45,79694.96,0.2,-0.00229,0.0,0.38915]
[1777908586132,75.45,79686.25,0.2,-0.00231,0.0,0.39146]
[1777908586724,75.45,79686.25,0.2,-0.00231,0.0,0.39146]
[1777908586773,75.45,79686.02,0.2,-0.00231,0.0,0.39152]
[1777908591789,75.45,79684.21,0.2,-0.00231,0.0,0.39201]
[1777908593007,75.45,79684.21,0.2,-0.00231,0.0,0.39201]
[1777908593261,75.45,79684.21,0.2,-0.00231,0.0,0.39201]
[1777908594393,75.45,79680.98,0.2,-0.00232,0.0,0.39287]
[1777908594808,75.45,79666.67,0.2,-0.00234,0.0,0.39671]
[1777908597621,75.45,79658.57,0.2,-0.00236,0.0,0.3989]
[1777908598264,75.45,79658.57,0.2,-0.00236,0.0,0.3989]
[1777908598847,75.45,79666.47,0.2,-0.00235,0.0,0.39676]
[1777908598868,75.45,79668.91,0.2,-0.00234,0.0,0.3961]
[1777908602865,75.45,79688.13,0.2,-0.00231,0.0,0.39096]
[1777908605885,75.45,79710.65,0.2,-0.00227,0.0,0.38501]
[1777908607567,75.45,79716.27,0.2,-0.00226,0.0,0.38354]
[1777908607902,75.45,79717.73,0.2,-0.00225,0.0,0.38316]
[1777908610051,75.45,79717.28,0.2,-0.00226,0.0,0.38328]
[1777908610152,75.45,79718.87,0.2,-0.00225,0.0,0.38286]
[1777908610539,75.45,79718.87,0.2,-0.00225,0.0,0.38286]
[1777908610924,75.45,79718.87,0.2,-0.00225,0.0,0.38286]
[1777908611610,75.45,79718.87,0.2,-0.00225,0.0,0.38286]
[1777908612248,75.45,79718.87,0.2,-0.00225,0.0,0.38286]
[1777908613038,75.45,79727.38,0.2,-0.00224,0.0,0.38064]
[1777908613141,75.45,79738.44,0.2,-0.00222,0.0,0.37778]
[1777908614954,75.45,79761.57,0.2,-0.00218,0.0,0.37185]
[1777908617427,75.45,79758.79,0.2,-0.00218,0.0,0.37256]
[1777908617976,75.45,79755.48,0.2,-0.00219,0.0,0.37341]
[1777908619989,75.45,79739.02,0.2,-0.00222,0.0,0.37763]
[1777908623018,75.45,79704.11,0.2,-0.00228,0.0,0.38673]
[1777908628067,75.45,79694.61,0.2,-0.0023,0.0,0.38924]
[1777908633107,75.45,79681.1,0.2,-0.00231,0.0,0.39212]
[1777908636169,75.45,79658.15,0.2,-0.00236,0.0,0.39828]
[1777908640159,75.45,79673.41,0.2,-0.00233,0.0,0.39418]
[1777908645194,75.45,79672.27,0.2,-0.00233,0.0,0.39448]
[1777908650229,75.45,79678.56,0.2,-0.00232,0.0,0.3928]
[1777908655266,75.45,79688.01,0.2,-0.0023,0.0,0.39028]
[1777908659292,75.45,79672.31,0.2,-0.00233,0.0,0.39447]
[1777908662317,75.45,79648.25,0.2,-0.00237,0.0,0.40097]
[1777908664330,75.45,79629.88,0.2,-0.00241,0.0,0.406]
[1777908668356,75.45,79647.14,0.2,-0.00238,0.0,0.40127]
[1777908673394,75.45,79632.91,0.2,-0.0024,0.0,0.40516]
[1777908678428,75.45,79636.33,0.2,-0.0024,0.0,0.40423]
[1777908680442,75.45,79656.05,0.2,-0.00236,0.0,0.39885]
[1777908685477,75.45,79650.46,0.2,-0.00237,0.0,0.40037]
[1777908690514,75.45,79652.81,0.2,-0.00237,0.0,0.39973]
[1777908695548,75.45,79656.67,0.2,-0.00235,0.0,0.39796]
[1777908700586,75.45,79658.57,0.2,-0.00235,0.0,0.39745]
[1777908705618,75.45,79664.14,0.2,-0.00234,0.0,0.39595]
[1777908710652,75.45,79656.81,0.2,-0.00235,0.0,0.39792]
[1777908715688,75.45,79666.58,0.2,-0.00234,0.0,0.39529]
[1777908720723,75.45,79654.63,0.2,-0.00236,0.0,0.39851]
[1777908724751,75.45,79635.87,0.2,-0.00239,0.0,0.40362]
[1777908729791,75.45,79641.67,0.2,-0.00238,0.0,0.40203]
[1777908734823,75.45,79639.74,0.2,-0.00238,0.0,0.40256]
[1777908738986,75.45,79626.87,0.2,-0.00241,0.0,0.40609]
[1777908739018,75.45,79618.96,0.2,-0.00242,0.0,0.40827]
[1777908740861,75.45,79617.67,0.2,-0.00243,0.0,0.40863]
[1777908740886,75.45,79558.08,0.2,-0.00254,0.0,0.42542]
[1777908742093,75.45,79558.08,0.2,-0.00254,0.0,0.42542]
[1777908742194,75.45,79519.21,0.2,-0.00261,0.0,0.4367]
[1777908743319,75.45,79519.21,0.2,-0.00261,0.0,0.4367]
[1777908743717,75.45,79512.18,0.2,-0.00263,0.0,0.43877]
[1777908743920,75.45,79512.18,0.2,-0.00263,0.0,0.43877]
[1777908744622,75.45,79512.18,0.2,-0.00263,0.0,0.43877]
[1777908744630,75.45,79507.67,0.2,-0.00264,0.0,0.4401]
[1777908744721,75.45,79507.67,0.2,-0.00264,0.0,0.4401]
[1777908745334,75.45,79507.67,0.2,-0.00264,0.0,0.4401]
[1777908747126,75.45,79510.64,0.2,-0.00263,0.0,0.43922]
[1777908747515,75.45,79514.67,0.2,-0.00262,0.0,0.43804]
[1777908751449,75.45,79518.77,0.2,-0.00261,0.0,0.43683]
[1777908751535,75.45,79516.63,0.2,-0.00261,0.0,0.43668]
[1777908752267,75.45,79516.63,0.2,-0.00261,0.0,0.43668]
[1777908752335,75.45,79510.54,0.2,-0.00263,0.0,0.43847]
[1777908752796,75.45,79510.54,0.2,-0.00263,0.0,0.43847]
[1777908752983,75.45,79510.54,0.2,-0.00263,0.0,0.43847]
[1777908755992,75.45,79525.82,0.2,-0.0026,0.0,0.43399]
[1777908761033,75.45,79521.75,0.2,-0.0026,0.0,0.43518]
[1777908766066,75.45,79518.61,0.2,-0.00261,0.0,0.4361]
[1777908771101,75.45,79525.94,0.2,-0.0026,0.0,0.43395]
[1777908776138,75.45,79517.98,0.2,-0.00261,0.0,0.43628]
[1777908781175,75.45,79527.78,0.2,-0.00259,0.0,0.43342]
[1777908784198,75.45,79490.9,0.2,-0.00267,0.0,0.44429]
[1777908789246,75.45,79461.68,0.2,-0.00273,0.0,0.45308]
[1777908792270,75.45,79488.81,0.2,-0.00267,0.0,0.44492]
[1777908794283,75.45,79512.67,0.2,-0.00262,0.0,0.43784]
[1777908799318,75.45,79516.41,0.2,-0.00261,0.0,0.43674]
[1777908804353,75.45,79521.2,0.2,-0.00261,0.0,0.43534]
[1777908809388,75.45,79527.51,0.2,-0.00259,0.0,0.4335]
[1777908814424,75.45,79543.27,0.2,-0.00256,0.0,0.42815]
[1777908818475,75.45,79558.99,0.2,-0.00253,0.0,0.42364]
[1777908821475,75.45,79574.93,0.2,-0.0025,0.0,0.4191]
[1777908825503,75.45,79595.17,0.2,-0.00246,0.0,0.4134]
[1777908827517,75.45,79610.71,0.2,-0.00243,0.0,0.40908]
[1777908832553,75.45,79630.16,0.2,-0.00239,0.0,0.40372]
[1777908837588,75.45,79646.01,0.2,-0.00237,0.0,0.3994]
[1777908841615,75.45,79672.26,0.2,-0.00232,0.0,0.39233]
[1777908846651,75.45,79663.62,0.2,-0.00233,0.0,0.39464]
[1777908851687,75.45,79659.88,0.2,-0.00234,0.0,0.39565]
[1777908856726,75.45,79650.96,0.2,-0.00236,0.0,0.39805]
[1777908859746,75.45,79666.94,0.2,-0.00233,0.0,0.39375]
[1777908861763,75.45,79688.34,0.2,-0.00229,0.0,0.38806]
[1777908866798,75.45,79711.19,0.2,-0.00225,0.0,0.38205]
[1777908868372,75.45,79711.19,0.2,-0.00225,0.0,0.38205]
[1777908868392,75.45,79710.32,0.2,-0.00225,0.0,0.38228]
[1777908872141,75.45,79702.94,0.2,-0.00226,0.0,0.38421]
[1777908872194,75.45,79706.72,0.2,-0.00225,0.0,0.38252]
[1777908878463,75.45,79704.45,0.2,-0.00226,0.0,0.38311]
[1777908883917,75.45,79702.82,0.2,-0.00226,0.0,0.38354]
[1777908888952,75.45,79702.29,0.2,-0.00226,0.0,0.38368]
[1777908893987,75.45,79687.3,0.2,-0.00229,0.0,0.38762]
[1777908895527,75.45,79687.3,0.2,-0.00229,0.0,0.38762]
[1777908895547,75.45,79678.78,0.2,-0.0023,0.0,0.38988]
[1777908898615,75.45,79647.34,0.2,-0.00236,0.0,0.39831]
[1777908904059,75.45,79664.75,0.2,-0.00233,0.0,0.39362]
[1777908907080,75.45,79642.21,0.2,-0.00237,0.0,0.3997]
[1777908912115,75.45,79616.69,0.2,-0.00241,0.0,0.40668]
[1777908917155,75.45,79594.92,0.2,-0.00245,0.0,0.41273]
[1777908921187,75.45,79560.98,0.2,-0.00252,0.0,0.42231]
[1777908922197,75.45,79528.18,0.2,-0.00258,0.0,0.43175]
[1777908927232,75.45,79532.9,0.2,-0.00257,0.0,0.43038]
[1777908931260,75.45,79550.52,0.2,-0.00253,0.0,0.42454]
[1777908936298,75.45,79554.45,0.2,-0.00253,0.0,0.42341]
[1777908941332,75.45,79585.93,0.2,-0.00247,0.0,0.4145]
[1777908946367,75.45,79591.2,0.2,-0.00246,0.0,0.41302]
[1777908949704,75.45,79595.24,0.2,-0.00245,0.0,0.41189]
[1777908949724,75.45,79597.08,0.2,-0.00245,0.0,0.41138]
[1777908955431,75.45,79589.75,0.2,-0.00246,0.0,0.41343]
[1777908960467,75.45,79570.56,0.2,-0.0025,0.0,0.41883]
[1777908962483,75.45,79552.86,0.2,-0.00253,0.0,0.42387]
[1777908963488,75.45,79535.84,0.2,-0.00256,0.0,0.42876]
[1777908968536,75.45,79529.89,0.2,-0.00257,0.0,0.43049]
[1777908969543,75.45,79510.62,0.2,-0.00261,0.0,0.43611]
[1777908974582,75.45,79503.56,0.2,-0.00263,0.0,0.43818]
[1777908979619,75.45,79520.63,0.2,-0.00259,0.0,0.43318]
[1777908981639,75.45,79552.63,0.2,-0.00253,0.0,0.42393]
[1777908986667,75.45,79554.25,0.2,-0.00253,0.0,0.42347]
[1777908991701,75.45,79549.56,0.2,-0.00253,0.0,0.42405]
[1777908996737,75.45,79567.61,0.2,-0.0025,0.0,0.41891]
[1777909001772,75.45,79584.57,0.2,-0.00247,0.0,0.41413]
[1777909006807,75.45,79587.0,0.2,-0.00246,0.0,0.41345]
[1777909011841,75.45,79584.25,0.2,-0.00247,0.0,0.41422]
[1777909016878,75.45,79576.54,0.2,-0.00248,0.0,0.41639]
[1777909021926,75.45,79570.17,0.2,-0.00249,0.0,0.41818]
[1777909026962,75.45,79582.91,0.2,-0.00247,0.0,0.4146]
[1777909030989,75.45,79563.46,0.2,-0.00251,0.0,0.42009]
[1777909036024,75.45,79556.1,0.2,-0.00252,0.0,0.42218]
[1777909041059,75.45,79568.7,0.2,-0.0025,0.0,0.4186]
[1777909046095,75.45,79561.13,0.2,-0.00251,0.0,0.42075]
[1777909051130,75.45,79565.25,0.2,-0.0025,0.0,0.41882]
[1777909054154,75.45,79581.8,0.2,-0.00247,0.0,0.41416]
[1777909059797,75.45,79581.69,0.2,-0.00247,0.0,0.41419]
[1777909065228,75.45,79591.53,0.2,-0.00245,0.0,0.41144]
[1777909067243,75.45,79616.2,0.2,-0.0024,0.0,0.40461]
[1777909068249,75.45,79635.95,0.2,-0.00237,0.0,0.39922]
[1777909072277,75.45,79616.76,0.2,-0.0024,0.0,0.40445]
[1777909077313,75.45,79602.46,0.2,-0.00243,0.0,0.4084]
[1777909082358,75.45,79613.64,0.2,-0.00241,0.0,0.40531]
[1777909086081,75.45,79600.19,0.2,-0.00243,0.0,0.40903]
[1777909086412,75.45,79607.96,0.2,-0.00242,0.0,0.40688]
[1777909087425,75.45,79607.96,0.2,-0.00242,0.0,0.40688]
[1777909087519,75.45,79692.48,0.2,-0.00227,0.0,0.38413]
[1777909093445,75.45,79693.86,0.2,-0.00226,0.0,0.38377]
[1777909098481,75.45,79682.85,0.2,-0.00228,0.0,0.38666]
[1777909103517,75.45,79681.54,0.2,-0.00229,0.0,0.38701]
[1777909105531,75.45,79659.6,0.2,-0.00232,0.0,0.39284]
[1777909110569,75.45,79647.76,0.2,-0.00235,0.0,0.39602]
[1777909113587,75.45,79669.2,0.2,-0.0023,0.0,0.38956]
[1777909116608,75.45,79689.58,0.2,-0.00227,0.0,0.38418]
[1777909120636,75.45,79713.19,0.2,-0.00223,0.0,0.37803]
[1777909125675,75.45,79730.53,0.2,-0.0022,0.0,0.37357]
[1777909130707,75.45,79724.42,0.2,-0.00221,0.0,0.37514]
[1777909134734,75.45,79702.29,0.2,-0.00225,0.0,0.38086]
[1777909139769,75.45,79695.94,0.2,-0.00226,0.0,0.38252]
[1777909144812,75.45,79708.84,0.2,-0.00223,0.0,0.37916]
[1777909149843,75.45,79737.33,0.2,-0.00219,0.0,0.37183]
[1777909154877,75.45,79739.51,0.2,-0.00218,0.0,0.37128]
[1777909159913,75.45,79739.74,0.2,-0.00218,0.0,0.37122]
[1777909164948,75.45,79730.56,0.2,-0.0022,0.0,0.37356]
[1777909167969,75.45,79713.06,0.2,-0.00223,0.0,0.37807]
[1777909171997,75.45,79728.94,0.2,-0.0022,0.0,0.37329]
[1777909177032,75.45,79713.96,0.2,-0.00222,0.0,0.37713]
[1777909182068,75.45,79725.13,0.2,-0.0022,0.0,0.37426]
[1777909187101,75.45,79720.99,0.2,-0.00221,0.0,0.37532]
[1777909190740,75.45,79701.08,0.2,-0.00224,0.0,0.38047]
[1777909196165,75.45,79691.1,0.2,-0.00226,0.0,0.38308]
[1777909201200,75.45,79684.56,0.2,-0.00227,0.0,0.38479]
[1777909206236,75.45,79683.05,0.2,-0.00227,0.0,0.38519]
[1777909211271,75.45,79679.99,0.2,-0.00228,0.0,0.386]
[1777909215301,75.45,79664.3,0.2,-0.00231,0.0,0.39015]
[1777909219334,75.45,79682.37,0.2,-0.00228,0.0,0.38537]
[1777909224369,75.45,79673.27,0.2,-0.00229,0.0,0.38777]
[1777909229400,75.45,79654.82,0.2,-0.00232,0.0,0.39268]
[1777909234434,75.45,79645.95,0.2,-0.00234,0.0,0.39434]
[1777909239470,75.45,79637.57,0.2,-0.00235,0.0,0.3966]
[1777909243509,75.45,79619.49,0.2,-0.00238,0.0,0.40151]
[1777909248538,75.45,79603.27,0.2,-0.00241,0.0,0.40596]
[1777909253573,75.45,79611.81,0.2,-0.0024,0.0,0.40361]
[1777909256595,75.45,79629.02,0.2,-0.00237,0.0,0.39891]
[1777909261630,75.45,79636.46,0.2,-0.00235,0.0,0.3969]
[1777909266670,75.45,79651.8,0.2,-0.00233,0.0,0.39277]
[1777909271703,75.45,79649.97,0.2,-0.00233,0.0,0.39326]
[1777909276737,75.45,79658.14,0.2,-0.00231,0.0,0.39108]
[1777909279761,75.45,79687.04,0.2,-0.00226,0.0,0.38344]
[1777909284796,75.45,79691.64,0.2,-0.00226,0.0,0.38223]
[1777909289830,75.45,79703.71,0.2,-0.00223,0.0,0.37909]
[1777909294864,75.45,79705.12,0.2,-0.00223,0.0,0.37802]
[1777909296879,75.45,79728.21,0.2,-0.00219,0.0,0.37209]
[1777909301915,75.45,79718.32,0.2,-0.00221,0.0,0.37462]
[1777909306950,75.45,79719.85,0.2,-0.0022,0.0,0.37423]
[1777909309972,75.45,79704.34,0.2,-0.00223,0.0,0.37823]
[1777909315017,75.45,79719.27,0.2,-0.0022,0.0,0.37438]
[1777909320042,75.45,79729.99,0.2,-0.00219,0.0,0.37164]
[1777909325076,75.45,79715.38,0.2,-0.00221,0.0,0.37538]
[1777909330112,75.45,79703.32,0.2,-0.00223,0.0,0.37849]
[1777909335148,75.45,79714.27,0.2,-0.00221,0.0,0.37566]
[1777909339175,75.45,79729.76,0.2,-0.00219,0.0,0.37169]
[1777909341189,75.45,79748.71,0.2,-0.00215,0.0,0.36689]
[1777909346225,75.45,79761.55,0.2,-0.00213,0.0,0.36367]
[1777909350252,75.45,79743.32,0.2,-0.00216,0.0,0.36825]
[1777909355288,75.45,79750.3,0.2,-0.00215,0.0,0.36581]
[1777909360322,75.45,79761.2,0.2,-0.00213,0.0,0.36308]
[1777909364353,75.45,79780.02,0.2,-0.0021,0.0,0.3584]
[1777909369389,75.45,79782.06,0.2,-0.0021,0.0,0.3579]
[1777909374433,75.45,79772.2,0.2,-0.00211,0.0,0.36034]
[1777909379460,75.45,79774.64,0.2,-0.00211,0.0,0.35973]
[1777909384495,75.45,79781.9,0.2,-0.0021,0.0,0.35794]
[1777909389532,75.45,79779.61,0.2,-0.0021,0.0,0.3585]
[1777909394568,75.45,79786.62,0.2,-0.00209,0.0,0.35678]
[1777909399602,75.45,79785.5,0.2,-0.00209,0.0,0.35705]
[1777909404637,75.45,79765.6,0.2,-0.00212,0.0,0.36198]
[1777909406651,75.45,79749.48,0.2,-0.00215,0.0,0.36601]
[1777909412314,75.45,79753.58,0.2,-0.00214,0.0,0.3643]
[1777909417734,75.45,79763.56,0.2,-0.00212,0.0,0.36181]
[1777909422764,75.45,79755.6,0.2,-0.00214,0.0,0.3638]
[1777909427800,75.45,79762.47,0.2,-0.00212,0.0,0.36208]
[1777909432837,75.45,79754.97,0.2,-0.00214,0.0,0.36396]
[1777909437871,75.45,79759.92,0.2,-0.00213,0.0,0.36272]
[1777909439883,75.45,79782.37,0.2,-0.00209,0.0,0.35715]
[1777909441900,75.45,79806.1,0.2,-0.00205,0.0,0.35135]
[1777909445928,75.45,79789.76,0.2,-0.00208,0.0,0.35534]
[1777909450963,75.45,79790.79,0.2,-0.00208,0.0,0.35509]
[1777909451970,75.45,79806.53,0.2,-0.00205,0.0,0.35125]
[1777909457004,75.45,79811.01,0.2,-0.00205,0.0,0.35017]
[1777909462039,75.45,79806.26,0.2,-0.00205,0.0,0.35132]
[1777909467075,75.45,79818.57,0.2,-0.00203,0.0,0.34834]
[1777909470096,75.45,79834.14,0.2,-0.00201,0.0,0.34461]
[1777909474130,75.45,79851.38,0.2,-0.00198,0.0,0.33988]
[1777909476138,75.45,79867.86,0.2,-0.00195,0.0,0.33601]
[1777909481174,75.45,79858.27,0.2,-0.00197,0.0,0.33826]
[1777909486208,75.45,79862.46,0.2,-0.00196,0.0,0.33728]
[1777909491242,75.45,79868.59,0.2,-0.00195,0.0,0.33584]
[1777909494264,75.45,79884.06,0.2,-0.00193,0.0,0.33226]
[1777909499299,75.45,79870.03,0.2,-0.00195,0.0,0.33551]
[1777909504334,75.45,79866.85,0.2,-0.00196,0.0,0.33625]
[1777909506352,75.45,79844.32,0.2,-0.00199,0.0,0.34154]
[1777909509377,75.45,79821.81,0.2,-0.00202,0.0,0.34691]
[1777909513406,75.45,79840.47,0.2,-0.002,0.0,0.34246]
[1777909514410,75.45,79859.84,0.2,-0.00197,0.0,0.33789]
[1777909518437,75.45,79877.06,0.2,-0.00194,0.0,0.33388]
[1777909523473,75.45,79879.09,0.2,-0.00194,0.0,0.33341]
[1777909528508,75.45,79873.47,0.2,-0.00195,0.0,0.33471]
[1777909533544,75.45,79867.93,0.2,-0.00195,0.0,0.33536]
[1777909535559,75.45,79847.47,0.2,-0.00198,0.0,0.34015]
[1777909538579,75.45,79825.78,0.2,-0.00201,0.0,0.3453]
[1777909543615,75.45,79812.58,0.2,-0.00204,0.0,0.34847]
[1777909548658,75.45,79802.8,0.2,-0.00205,0.0,0.35083]
[1777909551672,75.45,79783.83,0.2,-0.00208,0.0,0.35546]
[1777909556706,75.45,79770.83,0.2,-0.0021,0.0,0.35866]
[1777909561740,75.45,79773.98,0.2,-0.0021,0.0,0.35788]
[1777909566788,75.45,79774.44,0.2,-0.0021,0.0,0.35777]
[1777909571819,75.45,79779.77,0.2,-0.00209,0.0,0.35646]
[1777909575840,75.45,79799.38,0.2,-0.00206,0.0,0.35166]
[1777909579868,75.45,79815.4,0.2,-0.00203,0.0,0.34779]
[1777909584904,75.45,79808.78,0.2,-0.00204,0.0,0.34939]
[1777909589938,75.45,79812.45,0.2,-0.00204,0.0,0.3485]
[1777909594973,75.45,79819.0,0.2,-0.00202,0.0,0.34627]
[1777909597994,75.45,79834.53,0.2,-0.002,0.0,0.34257]
[1777909603029,75.45,79818.52,0.2,-0.00202,0.0,0.34639]
[1777909608064,75.45,79813.49,0.2,-0.00203,0.0,0.34759]
[1777909613101,75.45,79816.13,0.2,-0.00203,0.0,0.34696]
[1777909618136,75.45,79811.39,0.2,-0.00203,0.0,0.3481]
[1777909623171,75.45,79805.99,0.2,-0.00204,0.0,0.3494]
[1777909626193,75.45,79823.0,0.2,-0.00202,0.0,0.34531]
[1777909631227,75.45,79814.73,0.2,-0.00203,0.0,0.3473]
[1777909636267,75.45,79813.37,0.2,-0.00203,0.0,0.34762]
[1777909641301,75.45,79806.45,0.2,-0.00204,0.0,0.34929]
[1777909646336,75.45,79810.35,0.2,-0.00204,0.0,0.34835]
[1777909651373,75.45,79808.38,0.2,-0.00203,0.0,0.34817]
[1777909653554,75.45,79807.64,0.2,-0.00204,0.0,0.34835]
[1777909653624,75.45,79812.49,0.2,-0.00203,0.0,0.34718]
[1777909659429,75.45,79798.51,0.2,-0.00205,0.0,0.35055]
[1777909664466,75.45,79796.1,0.2,-0.00205,0.0,0.35114]
[1777909669501,75.45,79785.86,0.2,-0.00207,0.0,0.35363]
[1777909674536,75.45,79788.18,0.2,-0.00207,0.0,0.35306]
[1777909677558,75.45,79762.07,0.2,-0.00211,0.0,0.35948]
[1777909682592,75.45,79748.84,0.2,-0.00213,0.0,0.36277]
[1777909687627,75.45,79750.68,0.2,-0.00213,0.0,0.36231]
[1777909692663,75.45,79769.37,0.2,-0.0021,0.0,0.35768]
[1777909697698,75.45,79782.85,0.2,-0.00208,0.0,0.35436]
[1777909702738,75.45,79786.22,0.2,-0.00207,0.0,0.35354]
[1777909707770,75.45,79782.07,0.2,-0.00208,0.0,0.35456]
[1777909712806,75.45,79779.69,0.2,-0.00208,0.0,0.35447]
[1777909717840,75.45,79775.47,0.2,-0.00208,0.0,0.35551]
[1777909722875,75.45,79766.02,0.2,-0.0021,0.0,0.35783]
[1777909727910,75.45,79779.82,0.2,-0.00208,0.0,0.35444]
[1777909732946,75.45,79791.18,0.2,-0.00206,0.0,0.35167]
[1777909737987,75.45,79786.46,0.2,-0.00207,0.0,0.35282]
[1777909740017,75.45,79759.65,0.2,-0.00211,0.0,0.35941]
[1777909745042,75.45,79765.56,0.2,-0.0021,0.0,0.35795]
[1777909750075,75.45,79776.3,0.2,-0.00208,0.0,0.3553]
[1777909755111,75.45,79777.99,0.2,-0.00208,0.0,0.35489]
[1777909760147,75.45,79785.61,0.2,-0.00207,0.0,0.35302]
[1777909764177,75.45,79757.1,0.2,-0.00211,0.0,0.36004]
[1777909769215,75.45,79747.2,0.2,-0.00213,0.0,0.3625]
[1777909774246,75.45,79748.04,0.2,-0.00212,0.0,0.36162]
[1777909779288,75.45,79753.08,0.2,-0.00212,0.0,0.36036]
[1777909784316,75.45,79743.51,0.2,-0.00213,0.0,0.36275]
[1777909789351,75.45,79750.46,0.2,-0.00212,0.0,0.36101]
[1777909794387,75.45,79754.92,0.2,-0.00211,0.0,0.35991]
[1777909797408,75.45,79778.89,0.2,-0.00207,0.0,0.354]
[1777909802446,75.45,79760.4,0.2,-0.0021,0.0,0.35855]
[1777909807484,75.45,79762.31,0.2,-0.0021,0.0,0.35808]
[1777909812523,75.45,79774.17,0.2,-0.00208,0.0,0.35516]
[1777909816544,75.45,79795.98,0.2,-0.00205,0.0,0.34984]
[1777909816866,75.45,79795.98,0.2,-0.00205,0.0,0.34984]
[1777909817552,75.45,79796.28,0.2,-0.00205,0.0,0.34977]
[1777909822588,75.45,79794.35,0.2,-0.00205,0.0,0.35024]
[1777909827623,75.45,79783.46,0.2,-0.00207,0.0,0.35288]
[1777909832660,75.45,79768.14,0.2,-0.00209,0.0,0.35597]
[1777909834673,75.45,79751.87,0.2,-0.00211,0.0,0.35999]
[1777909836687,75.45,79733.07,0.2,-0.00215,0.0,0.36468]
[1777909841724,75.45,79732.79,0.2,-0.00215,0.0,0.36475]
[1777909846759,75.45,79750.04,0.2,-0.00212,0.0,0.36044]
[1777909851792,75.45,79746.07,0.2,-0.00212,0.0,0.36143]
[1777909856827,75.45,79735.23,0.2,-0.00214,0.0,0.36414]
[1777909861864,75.45,79743.59,0.2,-0.00213,0.0,0.36205]
[1777909866897,75.45,79753.14,0.2,-0.00211,0.0,0.35967]
[1777909871932,75.45,79742.6,0.2,-0.00213,0.0,0.3623]
[1777909876970,75.45,79729.97,0.2,-0.00215,0.0,0.36546]
[1777909878987,75.45,79713.4,0.2,-0.00218,0.0,0.36965]
[1777909882007,75.45,79689.01,0.2,-0.00222,0.0,0.3759]
[1777909883017,75.45,79672.32,0.2,-0.00225,0.0,0.38023]
[1777909888056,75.45,79661.38,0.2,-0.00227,0.0,0.38309]
[1777909890764,75.45,79637.09,0.2,-0.00231,0.0,0.38951]
[1777909894116,75.45,79612.04,0.2,-0.00235,0.0,0.39551]
[1777909896130,75.45,79595.29,0.2,-0.00238,0.0,0.40005]
[1777909901187,75.45,79585.45,0.2,-0.0024,0.0,0.40274]
[1777909902213,75.45,79563.16,0.2,-0.00244,0.0,0.4089]
[1777909903198,75.45,79543.69,0.2,-0.00248,0.0,0.41435]
[1777909906222,75.45,79562.4,0.2,-0.00244,0.0,0.40911]
[1777909909240,75.45,79545.02,0.2,-0.00247,0.0,0.41398]
[1777909914277,75.45,79564.93,0.2,-0.00244,0.0,0.40841]
[1777909919313,75.45,79562.39,0.2,-0.00244,0.0,0.40912]
[1777909924353,75.45,79560.23,0.2,-0.00245,0.0,0.40972]
[1777909929411,75.45,79541.47,0.2,-0.00248,0.0,0.41498]
[1777909934451,75.45,79549.83,0.2,-0.00247,0.0,0.41263]
[1777909939486,75.45,79541.08,0.2,-0.00248,0.0,0.41508]
[1777909944518,75.45,79552.79,0.2,-0.00246,0.0,0.4118]
[1777909948546,75.45,79575.49,0.2,-0.00242,0.0,0.40549]
[1777909950565,75.45,79600.64,0.2,-0.00237,0.0,0.3986]
[1777909952580,75.45,79625.11,0.2,-0.00232,0.0,0.39127]
[1777909953593,75.45,79655.53,0.2,-0.00227,0.0,0.38321]
[1777909954424,75.45,79655.53,0.2,-0.00227,0.0,0.38321]
[1777909954684,75.45,79677.59,0.2,-0.00223,0.0,0.37745]
[1777909955643,75.45,79717.2,0.2,-0.00216,0.0,0.36731]
[1777909956707,75.45,79717.2,0.2,-0.00216,0.0,0.36731]
[1777909956804,75.45,79785.33,0.2,-0.00205,0.0,0.35044]
[1777909957565,75.45,79785.33,0.2,-0.00205,0.0,0.35044]
[1777909957733,75.45,79785.33,0.2,-0.00205,0.0,0.35044]
[1777909957778,75.45,79809.24,0.2,-0.00201,0.0,0.34468]
[1777909959686,75.45,79787.45,0.2,-0.00205,0.0,0.34993]
[1777909960695,75.45,79764.77,0.2,-0.00209,0.0,0.35546]
[1777909962707,75.45,79742.47,0.2,-0.00212,0.0,0.36097]
[1777909963710,75.45,79724.06,0.2,-0.00215,0.0,0.36558]
[1777909965732,75.45,79693.49,0.2,-0.0022,0.0,0.37335]
[1777909966738,75.45,79668.23,0.2,-0.00225,0.0,0.37989]
[1777909971776,75.45,79662.26,0.2,-0.00226,0.0,0.38144]
[1777909976810,75.45,79658.66,0.2,-0.00226,0.0,0.38239]
[1777909981848,75.45,79674.39,0.2,-0.00224,0.0,0.37828]
[1777909984867,75.45,79689.57,0.2,-0.00221,0.0,0.37436]
[1777909987887,75.45,79707.52,0.2,-0.00218,0.0,0.36977]
[1777909991918,75.45,79732.73,0.2,-0.00214,0.0,0.36341]
[1777909996952,75.45,79715.83,0.2,-0.00217,0.0,0.36766]
[1777910001988,75.45,79717.58,0.2,-0.00216,0.0,0.36722]
[1777910004002,75.45,79742.49,0.2,-0.00212,0.0,0.36097]
[1777910007958,75.45,79745.46,0.2,-0.00212,0.0,0.36023]
[1777910008030,75.45,79741.42,0.2,-0.00212,0.0,0.36123]
[1777910013071,75.45,79742.82,0.2,-0.00212,0.0,0.36021]
[1777910018106,75.45,79734.45,0.2,-0.00213,0.0,0.36229]
[1777910022350,75.45,79750.3,0.2,-0.0021,0.0,0.35835]
[1777910022386,75.45,79771.57,0.2,-0.00207,0.0,0.35313]
[1777910023700,75.45,79771.57,0.2,-0.00207,0.0,0.35313]
[1777910023781,75.45,79820.15,0.2,-0.00199,0.0,0.34144]
[1777910029185,75.45,79811.61,0.2,-0.00201,0.0,0.34347]
[1777910033158,75.45,79821.96,0.2,-0.00199,0.0,0.34101]
[1777910033616,75.45,79821.96,0.2,-0.00199,0.0,0.34101]
[1777910035049,75.45,79799.15,0.2,-0.00203,0.0,0.34645]
[1777910035075,75.45,79794.71,0.2,-0.00203,0.0,0.34751]
[1777910038392,75.45,79780.05,0.2,-0.00206,0.0,0.35106]
[1777910038451,75.45,79772.22,0.2,-0.00207,0.0,0.35297]
[1777910043284,75.45,79788.71,0.2,-0.00204,0.0,0.34896]
[1777910048321,75.45,79803.38,0.2,-0.00202,0.0,0.34543]
[1777910050334,75.45,79819.65,0.2,-0.00199,0.0,0.34156]
[1777910055368,75.45,79832.97,0.2,-0.00197,0.0,0.33841]
[1777910060403,75.45,79846.97,0.2,-0.00195,0.0,0.33513]
[1777910065444,75.45,79827.81,0.2,-0.00198,0.0,0.33963]
[1777910070474,75.45,79836.23,0.2,-0.00197,0.0,0.33765]
[1777910072955,75.45,79841.97,0.2,-0.00196,0.0,0.33566]
[1777910073044,75.45,79841.22,0.2,-0.00196,0.0,0.33584]
[1777910075780,75.45,79842.16,0.2,-0.00196,0.0,0.33562]
[1777910075859,75.45,79851.62,0.2,-0.00194,0.0,0.33341]
[1777910077544,75.45,79851.62,0.2,-0.00194,0.0,0.33341]
[1777910077581,75.45,79850.44,0.2,-0.00194,0.0,0.33369]
[1777910079093,75.45,79850.44,0.2,-0.00194,0.0,0.33369]
[1777910079126,75.45,79845.75,0.2,-0.00195,0.0,0.33478]
[1777910079179,75.45,79845.75,0.2,-0.00195,0.0,0.33478]
[1777910080031,75.45,79845.75,0.2,-0.00195,0.0,0.33478]
[1777910082253,75.45,79849.46,0.2,-0.00195,0.0,0.33392]
[1777910082561,75.45,79856.92,0.2,-0.00193,0.0,0.33219]
[1777910086052,75.45,79857.05,0.2,-0.00193,0.0,0.33216]
[1777910086149,75.45,79866.5,0.2,-0.00192,0.0,0.32998]
[1777910086594,75.45,79866.5,0.2,-0.00192,0.0,0.32998]
[1777910086700,75.45,79860.41,0.2,-0.00193,0.0,0.33138]
[1777910092630,75.45,79849.41,0.2,-0.00195,0.0,0.33393]
[1777910097039,75.45,79850.04,0.2,-0.00194,0.0,0.33378]
[1777910097108,75.45,79873.6,0.2,-0.00191,0.0,0.32835]
[1777910102704,75.45,79874.42,0.2,-0.00191,0.0,0.32816]
[1777910104718,75.45,79901.65,0.2,-0.00187,0.0,0.32198]
[1777910106923,75.45,79913.93,0.2,-0.00185,0.0,0.31923]
[1777910106936,75.45,79923.8,0.2,-0.00184,0.0,0.31704]
[1777910108658,75.45,79923.68,0.2,-0.00184,0.0,0.31706]
[1777910108767,75.45,79985.64,0.2,-0.00175,0.0,0.30358]
[1777910109772,75.45,80003.46,0.2,-0.00172,0.0,0.2998]
[1777910112789,75.45,80021.9,0.2,-0.0017,0.0,0.29593]
[1777910116817,75.45,80005.41,0.2,-0.00172,0.0,0.29939]
[1777910118085,75.45,80005.41,0.2,-0.00172,0.0,0.29939]
[1777910118168,75.45,79985.87,0.2,-0.00175,0.0,0.30353]
[1777910120129,75.45,79985.68,0.2,-0.00175,0.0,0.30357]
[1777910120197,75.45,79972.54,0.2,-0.00177,0.0,0.30639]
[1777910120620,75.45,79972.54,0.2,-0.00177,0.0,0.30639]
[1777910120846,75.45,79972.54,0.2,-0.00177,0.0,0.30639]
[1777910121365,75.45,79972.54,0.2,-0.00177,0.0,0.30639]
[1777910121928,75.45,79972.54,0.2,-0.00177,0.0,0.30639]
[1777910122488,75.45,79966.08,0.2,-0.00178,0.0,0.30778]
[1777910122860,75.45,79966.08,0.2,-0.00178,0.0,0.30778]
[1777910123283,75.45,79966.08,0.2,-0.00178,0.0,0.30778]
[1777910123772,75.45,79966.08,0.2,-0.00178,0.0,0.30778]
[1777910124357,75.45,79967.61,0.2,-0.00177,0.0,0.30745]
[1777910124873,75.45,79965.32,0.2,-0.00178,0.0,0.30794]
[1777910129928,75.45,79954.94,0.2,-0.00179,0.0,0.3102]
[1777910134960,75.45,79943.2,0.2,-0.0018,0.0,0.31215]
[1777910138988,75.45,79927.39,0.2,-0.00183,0.0,0.31563]
[1777910144023,75.45,79939.11,0.2,-0.00181,0.0,0.31305]
[1777910149058,75.45,79927.33,0.2,-0.00183,0.0,0.31564]
[1777910154092,75.45,79916.08,0.2,-0.00184,0.0,0.31814]
[1777910159128,75.45,79917.97,0.2,-0.00184,0.0,0.31772]
[1777910164163,75.45,79936.54,0.2,-0.00181,0.0,0.31361]
[1777910169199,75.45,79948.57,0.2,-0.0018,0.0,0.31098]
[1777910174233,75.45,79948.83,0.2,-0.0018,0.0,0.31092]
[1777910179267,75.45,79946.45,0.2,-0.0018,0.0,0.31144]
[1777910184303,75.45,79945.79,0.2,-0.0018,0.0,0.31159]
[1777910185310,75.45,79928.58,0.2,-0.00183,0.0,0.31537]
[1777910189338,75.45,79944.28,0.2,-0.0018,0.0,0.31192]
[1777910192359,75.45,79921.73,0.2,-0.00183,0.0,0.31627]
[1777910197399,75.45,79918.24,0.2,-0.00184,0.0,0.31704]
[1777910203089,75.45,79925.59,0.2,-0.00183,0.0,0.31542]
[1777910203103,75.45,79924.15,0.2,-0.00183,0.0,0.31574]
[1777910208476,75.45,79922.18,0.2,-0.00183,0.0,0.31617]
[1777910213513,75.45,79913.48,0.2,-0.00184,0.0,0.3181]
[1777910218549,75.45,79931.2,0.2,-0.00182,0.0,0.31418]
[1777910223592,75.45,79936.9,0.2,-0.00181,0.0,0.31293]
[1777910228632,75.45,79950.62,0.2,-0.00179,0.0,0.30993]
[1777910233667,75.45,79942.48,0.2,-0.0018,0.0,0.31171]
[1777910237696,75.45,79923.01,0.2,-0.00183,0.0,0.31599]
[1777910242730,75.45,79922.25,0.2,-0.00183,0.0,0.31616]
[1777910247767,75.45,79935.06,0.2,-0.00181,0.0,0.31333]
[1777910252800,75.45,79941.29,0.2,-0.0018,0.0,0.31136]
[1777910257835,75.45,79938.26,0.2,-0.0018,0.0,0.31202]
[1777910262869,75.45,79925.13,0.2,-0.00182,0.0,0.31491]
[1777910267905,75.45,79908.82,0.2,-0.00185,0.0,0.31853]
[1777910272940,75.45,79918.82,0.2,-0.00183,0.0,0.3163]
[1777910277978,75.45,79925.9,0.2,-0.00182,0.0,0.31474]
[1777910279989,75.45,79908.81,0.2,-0.00185,0.0,0.31853]
[1777910285029,75.45,79905.79,0.2,-0.00185,0.0,0.3192]
[1777910290060,75.45,79917.3,0.2,-0.00183,0.0,0.31664]
[1777910295096,75.45,79911.7,0.2,-0.00184,0.0,0.31788]
[1777910300130,75.45,79916.15,0.2,-0.00184,0.0,0.3169]
[1777910305164,75.45,79928.93,0.2,-0.00182,0.0,0.31407]
[1777910310200,75.45,79930.96,0.2,-0.00181,0.0,0.31362]
[1777910313221,75.45,79947.24,0.2,-0.00179,0.0,0.30946]
[1777910315236,75.45,79966.4,0.2,-0.00176,0.0,0.30532]
[1777910317470,75.45,79954.52,0.2,-0.00178,0.0,0.30788]
[1777910318264,75.45,79953.91,0.2,-0.00178,0.0,0.30802]
[1777910323299,75.45,79956.26,0.2,-0.00178,0.0,0.30751]
[1777910328340,75.45,79961.09,0.2,-0.00177,0.0,0.30647]
[1777910333368,75.45,79966.08,0.2,-0.00176,0.0,0.30539]
[1777910338404,75.45,79960.76,0.2,-0.00177,0.0,0.30654]
[1777910342433,75.45,79981.87,0.2,-0.00174,0.0,0.30202]
[1777910347467,75.45,79982.88,0.2,-0.00174,0.0,0.3018]
[1777910352506,75.45,79996.82,0.2,-0.00172,0.0,0.29886]
[1777910357538,75.45,80002.07,0.2,-0.00171,0.0,0.29775]
[1777910360559,75.45,80024.77,0.2,-0.00168,0.0,0.29302]
[1777910363699,75.45,80025.56,0.2,-0.00168,0.0,0.29286]
[1777910363718,75.45,80044.05,0.2,-0.00166,0.0,0.28906]
[1777910367613,75.45,80073.24,0.2,-0.00162,0.0,0.28315]
[1777910372646,75.45,80074.34,0.2,-0.00161,0.0,0.28237]
[1777910376674,75.45,80052.72,0.2,-0.00164,0.0,0.28672]
[1777910379694,75.45,80032.79,0.2,-0.00167,0.0,0.29079]
[1777910383728,75.45,80003.2,0.2,-0.00171,0.0,0.29693]
[1777910388762,75.45,79990.93,0.2,-0.00172,0.0,0.29951]
[1777910392411,75.45,79968.67,0.2,-0.00176,0.0,0.30424]
[1777910394810,75.45,79988.87,0.2,-0.00173,0.0,0.29995]
[1777910399841,75.45,79996.02,0.2,-0.00172,0.0,0.29844]
[1777910404877,75.45,79987.18,0.2,-0.00173,0.0,0.3003]
[1777910405881,75.45,80006.39,0.2,-0.0017,0.0,0.29626]
[1777910410919,75.45,80023.04,0.2,-0.00168,0.0,0.2928]
[1777910415950,75.45,80008.23,0.2,-0.0017,0.0,0.29588]
[1777910418973,75.45,79984.67,0.2,-0.00173,0.0,0.30084]
[1777910424013,75.45,79985.92,0.2,-0.00173,0.0,0.30057]
[1777910429049,75.45,79974.93,0.2,-0.00175,0.0,0.30291]
[1777910434083,75.45,79982.6,0.2,-0.00173,0.0,0.30069]
[1777910439122,75.45,79999.66,0.2,-0.00171,0.0,0.29709]
[1777910444154,75.45,80021.62,0.2,-0.00168,0.0,0.29252]
[1777910449189,75.45,80020.24,0.2,-0.00168,0.0,0.29281]
[1777910454227,75.45,80022.82,0.2,-0.00168,0.0,0.29227]
[1777910459261,75.45,80020.86,0.2,-0.00168,0.0,0.29268]
[1777910464299,75.45,80029.7,0.2,-0.00167,0.0,0.29085]
[1777910467321,75.45,80009.55,0.2,-0.0017,0.0,0.29502]
[1777910472357,75.45,80011.19,0.2,-0.00169,0.0,0.29468]
[1777910475377,75.45,79992.66,0.2,-0.00172,0.0,0.29856]
[1777910480413,75.45,79973.87,0.2,-0.00174,0.0,0.30254]
[1777910485450,75.45,79968.61,0.2,-0.00175,0.0,0.30366]
[1777910488469,75.45,79951.39,0.2,-0.00178,0.0,0.30736]
[1777910493503,75.45,79948.39,0.2,-0.00178,0.0,0.30741]
[1777910498542,75.45,79944.78,0.2,-0.00178,0.0,0.30819]
[1777910503580,75.45,79926.32,0.2,-0.00181,0.0,0.31221]
[1777910508615,75.45,79923.7,0.2,-0.00181,0.0,0.31279]
[1777910513646,75.45,79922.7,0.2,-0.00181,0.0,0.31301]
[1777910516667,75.45,79940.2,0.2,-0.00179,0.0,0.30919]
[1777910521701,75.45,79950.57,0.2,-0.00177,0.0,0.30694]
[1777910526744,75.45,79938.42,0.2,-0.00179,0.0,0.30957]
[1777910531781,75.45,79940.24,0.2,-0.00179,0.0,0.30918]
[1777910536815,75.45,79931.28,0.2,-0.0018,0.0,0.31113]
[1777910541851,75.45,79930.71,0.2,-0.0018,0.0,0.31125]
[1777910546886,75.45,79929.59,0.2,-0.0018,0.0,0.3115]
[1777910551921,75.45,79934.33,0.2,-0.00179,0.0,0.30986]
[1777910556955,75.45,79943.04,0.2,-0.00178,0.0,0.30797]
[1777910561993,75.45,79953.16,0.2,-0.00177,0.0,0.30578]
[1777910567027,75.45,79964.25,0.2,-0.00175,0.0,0.30341]
[1777910571064,75.45,79993.74,0.2,-0.00171,0.0,0.29716]
[1777910572879,75.45,79992.82,0.2,-0.00171,0.0,0.29736]
[1777910573696,75.45,79996.96,0.2,-0.00171,0.0,0.29649]
[1777910579118,75.45,80000.54,0.2,-0.0017,0.0,0.29574]
[1777910582138,75.45,79984.4,0.2,-0.00172,0.0,0.29913]
[1777910587177,75.45,79971.8,0.2,-0.00174,0.0,0.3018]
[1777910592212,75.45,79975.11,0.2,-0.00174,0.0,0.30109]
[1777910596239,75.45,79996.03,0.2,-0.00171,0.0,0.29668]
[1777910601276,75.45,80009.44,0.2,-0.00169,0.0,0.29389]
[1777910606315,75.45,79995.76,0.2,-0.00171,0.0,0.29674]
[1777910608325,75.45,79980.37,0.2,-0.00173,0.0,0.29998]
[1777910613360,75.45,79973.4,0.2,-0.00174,0.0,0.30087]
[1777910618394,75.45,79970.06,0.2,-0.00174,0.0,0.30158]
[1777910623429,75.45,79969.68,0.2,-0.00174,0.0,0.30166]
[1777910628464,75.45,79968.97,0.2,-0.00174,0.0,0.30181]
[1777910633499,75.45,79971.11,0.2,-0.00174,0.0,0.30135]
[1777910635512,75.45,79986.87,0.2,-0.00172,0.0,0.29802]
[1777910640548,75.45,79988.43,0.2,-0.00171,0.0,0.29769]
[1777910645583,75.45,79993.85,0.2,-0.00171,0.0,0.29656]
[1777910647599,75.45,80013.85,0.2,-0.00168,0.0,0.2924]
[1777910652635,75.45,80006.08,0.2,-0.00169,0.0,0.29401]
[1777910657667,75.45,80003.19,0.2,-0.00169,0.0,0.29461]
[1777910662702,75.45,79990.55,0.2,-0.00171,0.0,0.29725]
[1777910667738,75.45,79991.37,0.2,-0.00171,0.0,0.29708]
[1777910672773,75.45,79995.78,0.2,-0.0017,0.0,0.29557]
[1777910677809,75.45,79995.54,0.2,-0.0017,0.0,0.29562]
[1777910682843,75.45,79992.5,0.2,-0.00171,0.0,0.29626]
[1777910687885,75.45,80002.01,0.2,-0.00169,0.0,0.29427]
[1777910692963,75.45,80006.84,0.2,-0.00169,0.0,0.29327]
[1777910698000,75.45,80011.47,0.2,-0.00168,0.0,0.29231]
[1777910700033,75.45,79996.08,0.2,-0.0017,0.0,0.29551]
[1777910705049,75.45,80004.17,0.2,-0.00169,0.0,0.29382]
[1777910709078,75.45,79988.77,0.2,-0.00171,0.0,0.29704]
[1777910712100,75.45,79970.99,0.2,-0.00174,0.0,0.30079]
[1777910714691,75.45,79949.72,0.2,-0.00176,0.0,0.30533]
[1777910720152,75.45,79957.31,0.2,-0.00175,0.0,0.3037]
[1777910725188,75.45,79949.47,0.2,-0.00176,0.0,0.30538]
[1777910730223,75.45,79945.13,0.2,-0.00177,0.0,0.30632]
[1777910735258,75.45,79950.56,0.2,-0.00176,0.0,0.30455]
[1777910740293,75.45,79946.55,0.2,-0.00177,0.0,0.30541]
[1777910742307,75.45,79925.92,0.2,-0.00179,0.0,0.30988]
[1777910744905,75.45,79906.42,0.2,-0.00182,0.0,0.31415]
[1777910751375,75.45,79894.03,0.2,-0.00184,0.0,0.3169]
[1777910756410,75.45,79906.55,0.2,-0.00182,0.0,0.31413]
[1777910757417,75.45,79924.71,0.2,-0.0018,0.0,0.31014]
[1777910762452,75.45,79924.6,0.2,-0.0018,0.0,0.31017]
[1777910767490,75.45,79910.71,0.2,-0.00182,0.0,0.31321]
[1777910772524,75.45,79904.11,0.2,-0.00183,0.0,0.31466]
[1777910777559,75.45,79906.93,0.2,-0.00182,0.0,0.31404]
[1777910782594,75.45,79897.39,0.2,-0.00184,0.0,0.31615]
[1777910787633,75.45,79911.26,0.2,-0.00182,0.0,0.31309]
[1777910792664,75.45,79916.21,0.2,-0.0018,0.0,0.31139]
[1777910797700,75.45,79907.58,0.2,-0.00182,0.0,0.31329]
[1777910802738,75.45,79921.15,0.2,-0.0018,0.0,0.31032]
[1777910804750,75.45,79936.43,0.2,-0.00178,0.0,0.307]
[1777910809784,75.45,79937.46,0.2,-0.00177,0.0,0.30677]
[1777910814820,75.45,79934.99,0.2,-0.00178,0.0,0.30731]
[1777910819854,75.45,79931.9,0.2,-0.00178,0.0,0.30798]
[1777910824890,75.45,79935.17,0.2,-0.00178,0.0,0.30727]
[1777910829925,75.45,79939.24,0.2,-0.00177,0.0,0.30639]
[1777910832946,75.45,79955.43,0.2,-0.00175,0.0,0.30292]
[1777910837982,75.45,79958.47,0.2,-0.00175,0.0,0.30227]
[1777910843017,75.45,79957.81,0.2,-0.00175,0.0,0.30241]
[1777910847044,75.45,79933.93,0.2,-0.00178,0.0,0.30754]
[1777910852078,75.45,79924.42,0.2,-0.00179,0.0,0.309]
[1777910857113,75.45,79931.44,0.2,-0.00178,0.0,0.30748]
[1777910862150,75.45,79936.86,0.2,-0.00177,0.0,0.30631]
[1777910867185,75.45,79957.21,0.2,-0.00174,0.0,0.30194]
[1777910870749,75.45,79962.3,0.2,-0.00174,0.0,0.30086]
[1777910870763,75.45,79956.56,0.2,-0.00174,0.0,0.30208]
[1777910872642,75.45,79956.74,0.2,-0.00174,0.0,0.30204]
[1777910873049,75.45,79852.68,0.2,-0.00189,0.0,0.32495]
[1777910873785,75.45,79852.68,0.2,-0.00189,0.0,0.32495]
[1777910873875,75.45,79812.47,0.2,-0.00195,0.0,0.33421]
[1777910875037,75.45,79812.47,0.2,-0.00195,0.0,0.33421]
[1777910875929,75.45,79814.07,0.2,-0.00195,0.0,0.33384]
[1777910876039,75.45,79727.25,0.2,-0.00209,0.0,0.35462]
[1777910877286,75.45,79709.13,0.2,-0.00212,0.0,0.3591]
[1777910879310,75.45,79738.91,0.2,-0.00207,0.0,0.35177]
[1777910880499,75.45,79738.91,0.2,-0.00207,0.0,0.35177]
[1777910880585,75.45,79712.86,0.2,-0.00211,0.0,0.35818]
[1777910881236,75.45,79712.86,0.2,-0.00211,0.0,0.35818]
[1777910881362,75.45,79658.44,0.2,-0.0022,0.0,0.37191]
[1777910884351,75.45,79638.22,0.2,-0.00224,0.0,0.37713]
[1777910889414,75.45,79660.32,0.2,-0.0022,0.0,0.37142]
[1777910890473,75.45,79660.32,0.2,-0.0022,0.0,0.37142]
[1777910890553,75.45,79690.22,0.2,-0.00215,0.0,0.36383]
[1777910891655,75.45,79690.22,0.2,-0.00215,0.0,0.36383]
[1777910891743,75.45,79751.67,0.2,-0.00205,0.0,0.34866]
[1777910893468,75.45,79767.92,0.2,-0.00202,0.0,0.34475]
[1777910894479,75.45,79787.32,0.2,-0.00199,0.0,0.34012]
[1777910896018,75.45,79751.26,0.2,-0.00205,0.0,0.34876]
[1777910901525,75.45,79769.68,0.2,-0.00202,0.0,0.34433]
[1777910906566,75.45,79767.52,0.2,-0.00202,0.0,0.34484]
[1777910909585,75.45,79787.62,0.2,-0.00199,0.0,0.34005]
[1777910910592,75.45,79809.49,0.2,-0.00196,0.0,0.33491]
[1777910913612,75.45,79823.64,0.2,-0.00193,0.0,0.33098]
[1777910918647,75.45,79834.11,0.2,-0.00192,0.0,0.32857]
[1777910921675,75.45,79799.47,0.2,-0.00197,0.0,0.33661]
[1777910922681,75.45,79783.3,0.2,-0.002,0.0,0.34043]
[1777910927717,75.45,79771.83,0.2,-0.00201,0.0,0.34316]
[1777910932753,75.45,79748.7,0.2,-0.00205,0.0,0.34872]
[1777910935775,75.45,79782.58,0.2,-0.002,0.0,0.3406]
[1777910937790,75.45,79761.9,0.2,-0.00203,0.0,0.34554]
[1777910942840,75.45,79761.14,0.2,-0.00203,0.0,0.34572]
[1777910944846,75.45,79737.88,0.2,-0.00207,0.0,0.35135]
[1777910946859,75.45,79722.25,0.2,-0.00209,0.0,0.35518]
[1777910949883,75.45,79696.58,0.2,-0.00213,0.0,0.36155]
[1777910954916,75.45,79701.0,0.2,-0.00213,0.0,0.36045]
[1777910959956,75.45,79702.25,0.2,-0.00213,0.0,0.36014]
[1777910960958,75.45,79729.7,0.2,-0.00208,0.0,0.35335]
[1777910964986,75.45,79713.65,0.2,-0.00211,0.0,0.3573]
[1777910970027,75.45,79724.77,0.2,-0.00209,0.0,0.35456]
[1777910975061,75.45,79721.35,0.2,-0.00209,0.0,0.35473]
[1777910980096,75.45,79735.39,0.2,-0.00207,0.0,0.35129]
[1777910985141,75.45,79738.09,0.2,-0.00206,0.0,0.35063]
[1777910986140,75.45,79755.77,0.2,-0.00203,0.0,0.34635]
[1777910989160,75.45,79732.21,0.2,-0.00207,0.0,0.35207]
[1777910993199,75.45,79759.55,0.2,-0.00203,0.0,0.34544]
[1777910998229,75.45,79754.72,0.2,-0.00204,0.0,0.3466]
[1777911003264,75.45,79737.16,0.2,-0.00206,0.0,0.35086]
[1777911008299,75.45,79747.82,0.2,-0.00205,0.0,0.34827]
[1777911013353,75.45,79738.95,0.2,-0.00206,0.0,0.35042]
[1777911015349,75.45,79722.59,0.2,-0.00209,0.0,0.35443]
[1777911020383,75.45,79714.55,0.2,-0.0021,0.0,0.35641]
[1777911025418,75.45,79700.24,0.2,-0.00212,0.0,0.35996]
[1777911028439,75.45,79719.99,0.2,-0.00209,0.0,0.35507]
[1777911033480,75.45,79734.76,0.2,-0.00206,0.0,0.35078]
[1777911038521,75.45,79734.82,0.2,-0.00206,0.0,0.35076]
[1777911040528,75.45,79750.23,0.2,-0.00204,0.0,0.34703]
[1777911045569,75.45,79743.13,0.2,-0.00205,0.0,0.34874]
[1777911047106,75.45,79725.79,0.2,-0.00208,0.0,0.35297]
[1777911052617,75.45,79729.36,0.2,-0.00207,0.0,0.3521]
[1777911057177,75.45,79708.68,0.2,-0.00211,0.0,0.35718]
[1777911062694,75.45,79704.85,0.2,-0.00211,0.0,0.35813]
[1777911067729,75.45,79713.67,0.2,-0.0021,0.0,0.35595]
[1777911072764,75.45,79706.12,0.2,-0.00211,0.0,0.35782]
[1777911077810,75.45,79698.84,0.2,-0.00212,0.0,0.35963]
[1777911082845,75.45,79708.96,0.2,-0.00211,0.0,0.35711]
[1777911087423,75.45,79731.95,0.2,-0.00207,0.0,0.35146]
[1777911092918,75.45,79735.32,0.2,-0.00206,0.0,0.34998]
[1777911097953,75.45,79738.48,0.2,-0.00205,0.0,0.34921]
[1777911101982,75.45,79760.14,0.2,-0.00202,0.0,0.34398]
[1777911107016,75.45,79772.31,0.2,-0.002,0.0,0.34108]
[1777911112051,75.45,79768.5,0.2,-0.00201,0.0,0.34199]
[1777911117088,75.45,79787.5,0.2,-0.00198,0.0,0.33749]
[1777911122123,75.45,79789.08,0.2,-0.00198,0.0,0.33712]
[1777911127157,75.45,79779.47,0.2,-0.00199,0.0,0.33938]
[1777911130179,75.45,79763.54,0.2,-0.00201,0.0,0.34317]
[1777911135214,75.45,79775.39,0.2,-0.002,0.0,0.34035]
[1777911140248,75.45,79762.28,0.2,-0.00202,0.0,0.34347]
[1777911145283,75.45,79759.51,0.2,-0.00202,0.0,0.34414]
[1777911150319,75.45,79755.39,0.2,-0.00203,0.0,0.34512]
[1777911155353,75.45,79752.6,0.2,-0.00203,0.0,0.34514]
[1777911160389,75.45,79744.93,0.2,-0.00204,0.0,0.34698]
[1777911165424,75.45,79759.21,0.2,-0.00202,0.0,0.34355]
[1777911170459,75.45,79776.71,0.2,-0.00199,0.0,0.33939]
[1777911175494,75.45,79767.07,0.2,-0.00201,0.0,0.34167]
[1777911180529,75.45,79764.08,0.2,-0.00201,0.0,0.34239]
[1777911184558,75.45,79742.2,0.2,-0.00204,0.0,0.34764]
[1777911188136,75.45,79721.15,0.2,-0.00208,0.0,0.35277]
[1777911193622,75.45,79719.34,0.2,-0.00208,0.0,0.35321]
[1777911198657,75.45,79724.5,0.2,-0.00207,0.0,0.35195]
[1777911203692,75.45,79722.35,0.2,-0.00208,0.0,0.35247]
[1777911208728,75.45,79720.78,0.2,-0.00208,0.0,0.35286]
[1777911210742,75.45,79701.82,0.2,-0.00211,0.0,0.35753]
[1777911215777,75.45,79693.37,0.2,-0.00212,0.0,0.35895]
[1777911220812,75.45,79689.66,0.2,-0.00213,0.0,0.35988]
[1777911224351,75.45,79689.65,0.2,-0.00213,0.0,0.35988]
[1777911224417,75.45,79677.19,0.2,-0.00215,0.0,0.363]
[1777911224987,75.45,79677.19,0.2,-0.00215,0.0,0.363]
[1777911225085,75.45,79676.01,0.2,-0.00215,0.0,0.36329]
[1777911230888,75.45,79691.13,0.2,-0.00212,0.0,0.35951]
[1777911235922,75.45,79679.72,0.2,-0.00214,0.0,0.36236]
[1777911240958,75.45,79692.04,0.2,-0.00212,0.0,0.35928]
[1777911245993,75.45,79694.65,0.2,-0.00212,0.0,0.35863]
[1777911250024,75.45,79675.17,0.2,-0.00215,0.0,0.36351]
[1777911252038,75.45,79659.59,0.2,-0.00218,0.0,0.36745]
[1777911257074,75.45,79670.42,0.2,-0.00216,0.0,0.3647]
[1777911261113,75.45,79686.94,0.2,-0.00213,0.0,0.36055]
[1777911264135,75.45,79709.41,0.2,-0.00209,0.0,0.35498]
[1777911269170,75.45,79705.4,0.2,-0.0021,0.0,0.35597]
[1777911274205,75.45,79698.71,0.2,-0.00211,0.0,0.35695]
[1777911279241,75.45,79697.38,0.2,-0.00211,0.0,0.35728]
[1777911284276,75.45,79693.99,0.2,-0.00212,0.0,0.35812]
[1777911288304,75.45,79676.59,0.2,-0.00214,0.0,0.36246]
[1777911293339,75.45,79678.99,0.2,-0.00214,0.0,0.36186]
[1777911298374,75.45,79687.63,0.2,-0.00213,0.0,0.3597]
[1777911303410,75.45,79679.05,0.2,-0.00214,0.0,0.36185]
[1777911308444,75.45,79680.43,0.2,-0.00214,0.0,0.3615]
[1777911313484,75.45,79681.19,0.2,-0.00214,0.0,0.36131]
[1777911318514,75.45,79690.79,0.2,-0.00212,0.0,0.35891]
[1777911323549,75.45,79685.32,0.2,-0.00213,0.0,0.36028]
[1777911328585,75.45,79697.5,0.2,-0.00211,0.0,0.35725]
[1777911330598,75.45,79713.24,0.2,-0.00208,0.0,0.35336]
[1777911335645,75.45,79702.61,0.2,-0.0021,0.0,0.35531]
[1777911336645,75.45,79673.98,0.2,-0.00214,0.0,0.36243]
[1777911341679,75.45,79670.71,0.2,-0.00215,0.0,0.36326]
[1777911346716,75.45,79677.23,0.2,-0.00214,0.0,0.36162]
[1777911351750,75.45,79677.63,0.2,-0.00214,0.0,0.36152]
[1777911356784,75.45,79675.95,0.2,-0.00214,0.0,0.36194]
[1777911361820,75.45,79671.39,0.2,-0.00215,0.0,0.36309]
[1777911366855,75.45,79665.43,0.2,-0.00216,0.0,0.36459]
[1777911371891,75.45,79667.37,0.2,-0.00216,0.0,0.3641]
[1777911376925,75.45,79639.63,0.2,-0.0022,0.0,0.37115]
[1777911379484,75.45,79623.92,0.2,-0.00223,0.0,0.3752]
[1777911384981,75.45,79618.73,0.2,-0.00224,0.0,0.37655]
[1777911385989,75.45,79602.92,0.2,-0.00227,0.0,0.38068]
[1777911391025,75.45,79601.23,0.2,-0.00226,0.0,0.38041]
[1777911394045,75.45,79584.97,0.2,-0.00229,0.0,0.38469]
[1777911399630,75.45,79598.56,0.2,-0.00227,0.0,0.38111]
[1777911405126,75.45,79587.02,0.2,-0.00229,0.0,0.38415]
[1777911406134,75.45,79605.41,0.2,-0.00226,0.0,0.37931]
[1777911407141,75.45,79629.97,0.2,-0.00221,0.0,0.37294]
[1777911412176,75.45,79639.64,0.2,-0.0022,0.0,0.37045]
[1777911414070,75.45,79643.72,0.2,-0.00219,0.0,0.36941]
[1777911414556,75.45,79643.72,0.2,-0.00219,0.0,0.36941]
[1777911414584,75.45,79707.43,0.2,-0.00209,0.0,0.35345]
[1777911416220,75.45,79722.65,0.2,-0.00206,0.0,0.34973]
[1777911418231,75.45,79704.82,0.2,-0.00209,0.0,0.35409]
[1777911423267,75.45,79685.43,0.2,-0.00212,0.0,0.35889]
[1777911426287,75.45,79702.99,0.2,-0.00209,0.0,0.35454]
[1777911428313,75.45,79719.5,0.2,-0.00207,0.0,0.35049]
[1777911430328,75.45,79734.76,0.2,-0.00204,0.0,0.34679]
[1777911435363,75.45,79744.14,0.2,-0.00203,0.0,0.34453]
[1777911440398,75.45,79748.81,0.2,-0.00202,0.0,0.34341]
[1777911445438,75.45,79755.91,0.2,-0.00201,0.0,0.34172]
[1777911450481,75.45,79769.1,0.2,-0.00199,0.0,0.33859]
[1777911451486,75.45,79796.13,0.2,-0.00194,0.0,0.33161]
[1777911454505,75.45,79821.05,0.2,-0.0019,0.0,0.32587]
[1777911455513,75.45,79860.05,0.2,-0.00185,0.0,0.31707]
[1777911460549,75.45,79842.16,0.2,-0.00187,0.0,0.32108]
[1777911462564,75.45,79818.93,0.2,-0.00191,0.0,0.32636]
[1777911467597,75.45,79823.7,0.2,-0.0019,0.0,0.32527]
[1777911472632,75.45,79816.47,0.2,-0.00191,0.0,0.32692]
[1777911477668,75.45,79800.57,0.2,-0.00194,0.0,0.33058]
[1777911480691,75.45,79816.93,0.2,-0.00191,0.0,0.32681]
[1777911483711,75.45,79835.64,0.2,-0.00188,0.0,0.32255]
[1777911486731,75.45,79851.55,0.2,-0.00186,0.0,0.31897]
[1777911491767,75.45,79854.42,0.2,-0.00186,0.0,0.31833]
[1777911494788,75.45,79836.21,0.2,-0.00188,0.0,0.32242]
[1777911499823,75.45,79839.95,0.2,-0.00188,0.0,0.32158]
[1777911503866,75.45,79855.09,0.2,-0.00185,0.0,0.31818]
[1777911505873,75.45,79877.62,0.2,-0.00182,0.0,0.31317]
[1777911510911,75.45,79890.31,0.2,-0.0018,0.0,0.31038]
[1777911515946,75.45,79894.78,0.2,-0.00179,0.0,0.3088]
[1777911520982,75.45,79914.78,0.2,-0.00177,0.0,0.30447]
[1777911524010,75.45,79937.06,0.2,-0.00173,0.0,0.29972]
[1777911529038,75.45,79934.36,0.2,-0.00174,0.0,0.30029]
[1777911534072,75.45,79943.67,0.2,-0.00173,0.0,0.29832]
[1777911539108,75.45,79952.25,0.2,-0.00171,0.0,0.29651]
[1777911543136,75.45,79969.48,0.2,-0.00169,0.0,0.29291]
[1777911548173,75.45,79975.1,0.2,-0.00168,0.0,0.29175]
[1777911552209,75.45,80000.98,0.2,-0.00165,0.0,0.28643]
[1777911557243,75.45,80002.8,0.2,-0.00165,0.0,0.28606]
[1777911562277,75.45,79997.31,0.2,-0.00165,0.0,0.28718]
[1777911567318,75.45,80017.88,0.2,-0.00163,0.0,0.28301]
[1777911572353,75.45,80011.0,0.2,-0.00163,0.0,0.28383]
[1777911577388,75.45,80018.87,0.2,-0.00162,0.0,0.28225]
[1777911579406,75.45,80037.26,0.2,-0.0016,0.0,0.27857]
[1777911584439,75.45,80017.69,0.2,-0.00162,0.0,0.28248]
[1777911588286,75.45,80023.98,0.2,-0.00162,0.0,0.28122]
[1777911588505,75.45,80026.55,0.2,-0.00161,0.0,0.28071]
[1777911589499,75.45,80065.67,0.2,-0.00156,0.0,0.27298]
[1777911590463,75.45,80065.67,0.2,-0.00156,0.0,0.27298]
[1777911591057,75.45,80125.2,0.2,-0.00149,0.0,0.26159]
[1777911596537,75.45,80103.98,0.2,-0.00152,0.0,0.2656]
[1777911600571,75.45,80085.45,0.2,-0.00154,0.0,0.26915]
[1777911605610,75.45,80085.99,0.2,-0.00154,0.0,0.26904]
[1777911609651,75.45,80107.03,0.2,-0.00151,0.0,0.26502]
[1777911610653,75.45,80146.3,0.2,-0.00147,0.0,0.25766]
[1777911611660,75.45,80168.79,0.2,-0.00144,0.0,0.25352]
[1777911614685,75.45,80224.71,0.2,-0.00138,0.0,0.2435]
[1777911615691,75.45,80241.87,0.2,-0.00136,0.0,0.2405]
[1777911620729,75.45,80242.82,0.2,-0.00136,0.0,0.24033]
[1777911622758,75.45,80208.94,0.2,-0.00139,0.0,0.24629]
[1777911623750,75.45,80186.11,0.2,-0.00142,0.0,0.25038]
[1777911626771,75.45,80213.02,0.2,-0.00139,0.0,0.24557]
[1777911631815,75.45,80209.14,0.2,-0.00139,0.0,0.24575]
[1777911633833,75.45,80188.72,0.2,-0.00141,0.0,0.2494]
[1777911638868,75.45,80203.41,0.2,-0.0014,0.0,0.24677]
[1777911643903,75.45,80175.32,0.2,-0.00143,0.0,0.25182]
[1777911645922,75.45,80191.09,0.2,-0.00141,0.0,0.24897]
[1777911647937,75.45,80217.74,0.2,-0.00138,0.0,0.24423]
[1777911652973,75.45,80222.67,0.2,-0.00138,0.0,0.24336]
[1777911658040,75.45,80224.68,0.2,-0.00137,0.0,0.24301]
[1777911663062,75.45,80239.15,0.2,-0.00136,0.0,0.24048]
[1777911668094,75.45,80239.07,0.2,-0.00136,0.0,0.24049]
[1777911673128,75.45,80220.72,0.2,-0.00138,0.0,0.2437]
[1777911678162,75.45,80248.19,0.2,-0.00135,0.0,0.23891]
[1777911683198,75.45,80267.13,0.2,-0.00133,0.0,0.23565]
[1777911686222,75.45,80246.57,0.2,-0.00135,0.0,0.23919]
[1777911688236,75.45,80265.28,0.2,-0.00133,0.0,0.23597]
[1777911693284,75.45,80274.93,0.2,-0.00132,0.0,0.23383]
[1777911698313,75.45,80285.12,0.2,-0.00131,0.0,0.23211]
[1777911699317,75.45,80301.63,0.2,-0.00129,0.0,0.22934]
[1777911701944,75.45,80277.37,0.2,-0.00131,0.0,0.23342]
[1777911707380,75.45,80256.35,0.2,-0.00134,0.0,0.23701]
[1777911712424,75.45,80248.24,0.2,-0.00134,0.0,0.2384]
[1777911716445,75.45,80268.86,0.2,-0.00132,0.0,0.23487]
[1777911722095,75.45,80261.35,0.2,-0.00133,0.0,0.23615]
[1777911726528,75.45,80239.09,0.2,-0.00135,0.0,0.23999]
[1777911732164,75.45,80240.38,0.2,-0.00135,0.0,0.23976]
[1777911736585,75.45,80268.33,0.2,-0.00132,0.0,0.23496]
[1777911742234,75.45,80262.33,0.2,-0.00133,0.0,0.23598]
[1777911747662,75.45,80248.91,0.2,-0.00134,0.0,0.23829]
[1777911752697,75.45,80255.44,0.2,-0.00133,0.0,0.23667]
[1777911754725,75.45,80276.74,0.2,-0.00131,0.0,0.23304]
[1777911759753,75.45,80287.44,0.2,-0.0013,0.0,0.23124]
[1777911762776,75.45,80269.11,0.2,-0.00132,0.0,0.23434]
[1777911767813,75.45,80266.29,0.2,-0.00132,0.0,0.23482]
[1777911771843,75.45,80285.16,0.2,-0.0013,0.0,0.23162]
[1777911776878,75.45,80293.73,0.2,-0.00129,0.0,0.23018]
[1777911781919,75.45,80307.54,0.2,-0.00128,0.0,0.22788]
[1777911785950,75.45,80326.29,0.2,-0.00126,0.0,0.22479]
[1777911787963,75.45,80343.95,0.2,-0.00124,0.0,0.22191]
[1777911792999,75.45,80345.08,0.2,-0.00124,0.0,0.22173]
[1777911796024,75.45,80326.05,0.2,-0.00126,0.0,0.22483]
[1777911801055,75.45,80328.36,0.2,-0.00126,0.0,0.22445]
[1777911806089,75.45,80322.36,0.2,-0.00126,0.0,0.22544]
[1777911811159,75.45,80316.87,0.2,-0.00127,0.0,0.22586]
[1777911813151,75.45,80290.84,0.2,-0.00129,0.0,0.23019]
[1777911817205,75.45,80266.01,0.2,-0.00132,0.0,0.23438]
[1777911822222,75.45,80273.28,0.2,-0.00131,0.0,0.23314]
[1777911827264,75.45,80271.57,0.2,-0.00131,0.0,0.23343]
[1777911832309,75.45,80264.78,0.2,-0.00132,0.0,0.23459]
[1777911837336,75.45,80250.58,0.2,-0.00134,0.0,0.23701]
[1777911842371,75.45,80266.12,0.2,-0.00132,0.0,0.23436]
[1777911847410,75.45,80260.49,0.2,-0.00133,0.0,0.23532]
[1777911852447,75.45,80249.95,0.2,-0.00134,0.0,0.23712]
[1777911857483,75.45,80238.55,0.2,-0.00135,0.0,0.23909]
[1777911861511,75.45,80254.63,0.2,-0.00133,0.0,0.23632]
[1777911866547,75.45,80266.86,0.2,-0.00132,0.0,0.23423]
[1777911868560,75.45,80229.68,0.2,-0.00136,0.0,0.24063]
[1777911873601,75.45,80232.75,0.2,-0.00135,0.0,0.2396]
[1777911878637,75.45,80223.28,0.2,-0.00136,0.0,0.24125]
[1777911883672,75.45,80226.75,0.2,-0.00136,0.0,0.24064]
[1777911888711,75.45,80211.81,0.2,-0.00138,0.0,0.24326]
[1777911893743,75.45,80207.85,0.2,-0.00138,0.0,0.24396]
[1777911898782,75.45,80219.4,0.2,-0.00137,0.0,0.24193]
[1777911903384,75.45,80247.7,0.2,-0.00134,0.0,0.23702]
[1777911908850,75.45,80265.15,0.2,-0.00132,0.0,0.23403]
[1777911913887,75.45,80271.43,0.2,-0.00131,0.0,0.23297]
[1777911914894,75.45,80289.16,0.2,-0.00129,0.0,0.22999]
[1777911919929,75.45,80296.79,0.2,-0.00129,0.0,0.22871]
[1777911924965,75.45,80305.49,0.2,-0.00128,0.0,0.22727]
[1777911926979,75.45,80287.54,0.2,-0.00129,0.0,0.23026]
[1777911932020,75.45,80290.88,0.2,-0.00129,0.0,0.22922]
[1777911935036,75.45,80275.35,0.2,-0.00131,0.0,0.23182]
[1777911938057,75.45,80295.12,0.2,-0.00128,0.0,0.22851]
[1777911943092,75.45,80286.12,0.2,-0.00129,0.0,0.23001]
[1777911946113,75.45,80270.64,0.2,-0.00131,0.0,0.23262]
[1777911949135,75.45,80249.27,0.2,-0.00133,0.0,0.23626]
[1777911954172,75.45,80231.67,0.2,-0.00135,0.0,0.23929]
[1777911958198,75.45,80208.67,0.2,-0.00138,0.0,0.24331]
[1777911963234,75.45,80213.35,0.2,-0.00137,0.0,0.24249]
[1777911968269,75.45,80228.33,0.2,-0.00136,0.0,0.23987]
[1777911973305,75.45,80240.78,0.2,-0.00134,0.0,0.23772]
[1777911978340,75.45,80241.24,0.2,-0.00134,0.0,0.23764]
[1777911983384,75.45,80242.56,0.2,-0.00134,0.0,0.23741]
[1777911988419,75.45,80243.84,0.2,-0.00134,0.0,0.23719]
[1777911993454,75.45,80237.82,0.2,-0.00134,0.0,0.23773]
[1777911998488,75.45,80237.84,0.2,-0.00134,0.0,0.23773]
[1777912003524,75.45,80232.84,0.2,-0.00135,0.0,0.23859]
[1777912008559,75.45,80219.55,0.2,-0.00136,0.0,0.2409]
[1777912012597,75.45,80198.61,0.2,-0.00139,0.0,0.24458]
[1777912017629,75.45,80218.92,0.2,-0.00136,0.0,0.24101]
[1777912022665,75.45,80214.29,0.2,-0.00137,0.0,0.24182]
[1777912025687,75.45,80190.18,0.2,-0.0014,0.0,0.24608]
[1777912030722,75.45,80180.87,0.2,-0.00141,0.0,0.24774]
[1777912035756,75.45,80172.43,0.2,-0.00142,0.0,0.24925]
[1777912040792,75.45,80162.77,0.2,-0.00143,0.0,0.251]
[1777912045827,75.45,80164.39,0.2,-0.00142,0.0,0.25071]
[1777912050862,75.45,80173.64,0.2,-0.00141,0.0,0.24904]
[1777912055897,75.45,80165.43,0.2,-0.00142,0.0,0.25]
[1777912060932,75.45,80170.57,0.2,-0.00141,0.0,0.24908]
[1777912064548,75.45,80148.97,0.2,-0.00144,0.0,0.25299]
[1777912067981,75.45,80133.52,0.2,-0.00146,0.0,0.25582]
[1777912072009,75.45,80150.05,0.2,-0.00144,0.0,0.25279]
[1777912076037,75.45,80170.26,0.2,-0.00141,0.0,0.24913]
[1777912081072,75.45,80174.33,0.2,-0.00141,0.0,0.2484]
[1777912086107,75.45,80173.47,0.2,-0.00141,0.0,0.24856]
[1777912091142,75.45,80177.54,0.2,-0.00141,0.0,0.24783]
[1777912096178,75.45,80188.54,0.2,-0.00139,0.0,0.24586]
[1777912101212,75.45,80177.96,0.2,-0.00141,0.0,0.24775]
[1777912106248,75.45,80177.34,0.2,-0.00141,0.0,0.24786]
[1777912111283,75.45,80170.65,0.2,-0.00141,0.0,0.24855]
[1777912116320,75.45,80166.73,0.2,-0.00142,0.0,0.24925]
[1777912121356,75.45,80173.49,0.2,-0.00141,0.0,0.24804]
[1777912126391,75.45,80174.94,0.2,-0.00141,0.0,0.24778]
[1777912128404,75.45,80194.18,0.2,-0.00138,0.0,0.24436]
[1777912133443,75.45,80197.09,0.2,-0.00138,0.0,0.24384]
[1777912138475,75.45,80199.27,0.2,-0.00138,0.0,0.24346]
[1777912143515,75.45,80193.15,0.2,-0.00139,0.0,0.24454]
[1777912145527,75.45,80210.69,0.2,-0.00137,0.0,0.24145]
[1777912146534,75.45,80229.84,0.2,-0.00135,0.0,0.23812]
[1777912151568,75.45,80236.04,0.2,-0.00134,0.0,0.23705]
[1777912154590,75.45,80215.57,0.2,-0.00136,0.0,0.2406]
[1777912159628,75.45,80219.98,0.2,-0.00136,0.0,0.23983]
[1777912163655,75.45,80202.67,0.2,-0.00138,0.0,0.24286]
[1777912168691,75.45,80198.61,0.2,-0.00138,0.0,0.24357]
[1777912173726,75.45,80198.25,0.2,-0.00138,0.0,0.24313]
[1777912178761,75.45,80209.31,0.2,-0.00137,0.0,0.24119]
[1777912183795,75.45,80210.44,0.2,-0.00136,0.0,0.241]
[1777912188837,75.45,80209.37,0.2,-0.00137,0.0,0.24118]
[1777912193887,75.45,80203.49,0.2,-0.00137,0.0,0.24221]
[1777912198918,75.45,80202.57,0.2,-0.00137,0.0,0.24237]
[1777912203954,75.45,80207.78,0.2,-0.00137,0.0,0.24146]
[1777912206978,75.45,80184.18,0.2,-0.00139,0.0,0.24562]
[1777912212013,75.45,80170.75,0.2,-0.00141,0.0,0.24802]
[1777912217048,75.45,80168.9,0.2,-0.00141,0.0,0.24835]
[1777912222083,75.45,80164.26,0.2,-0.00142,0.0,0.24919]
[1777912227117,75.45,80167.71,0.2,-0.00141,0.0,0.24857]
[1777912230139,75.45,80145.78,0.2,-0.00144,0.0,0.25253]
[1777912235768,75.45,80122.0,0.2,-0.00146,0.0,0.25638]
[1777912240209,75.45,80138.2,0.2,-0.00144,0.0,0.2534]
[1777912245837,75.45,80131.15,0.2,-0.00145,0.0,0.25469]
[1777912251290,75.45,80151.76,0.2,-0.00143,0.0,0.25093]
[1777912252294,75.45,80172.34,0.2,-0.0014,0.0,0.24723]
[1777912254308,75.45,80192.07,0.2,-0.00138,0.0,0.24372]
[1777912259343,75.45,80202.63,0.2,-0.00137,0.0,0.24186]
[1777912264381,75.45,80216.73,0.2,-0.00135,0.0,0.2394]
[1777912269415,75.45,80210.05,0.2,-0.00136,0.0,0.24056]
[1777912274453,75.45,80196.31,0.2,-0.00138,0.0,0.24297]
[1777912279488,75.45,80198.64,0.2,-0.00137,0.0,0.24256]
[1777912283516,75.45,80224.58,0.2,-0.00135,0.0,0.23804]
[1777912288550,75.45,80222.12,0.2,-0.00135,0.0,0.23847]
[1777912292579,75.45,80202.21,0.2,-0.00137,0.0,0.24143]
[1777912297614,75.45,80202.27,0.2,-0.00137,0.0,0.24142]
[1777912302649,75.45,80213.02,0.2,-0.00136,0.0,0.23955]
[1777912306681,75.45,80188.02,0.2,-0.00138,0.0,0.24393]
[1777912311717,75.45,80196.56,0.2,-0.00137,0.0,0.24243]
[1777912312834,75.45,80196.56,0.2,-0.00137,0.0,0.24243]
[1777912312894,75.45,80202.63,0.2,-0.00137,0.0,0.24136]
[1777912318766,75.45,80201.23,0.2,-0.00137,0.0,0.24161]
[1777912323817,75.45,80196.0,0.2,-0.00137,0.0,0.24252]
[1777912325832,75.45,80216.31,0.2,-0.00135,0.0,0.23898]
[1777912328855,75.45,80237.57,0.2,-0.00133,0.0,0.23531]
[1777912333890,75.45,80219.47,0.2,-0.00135,0.0,0.23843]
[1777912338924,75.45,80219.0,0.2,-0.00135,0.0,0.23851]
[1777912343961,75.45,80220.15,0.2,-0.00135,0.0,0.23831]
[1777912348995,75.45,80218.38,0.2,-0.00135,0.0,0.23862]
[1777912354031,75.45,80211.98,0.2,-0.00135,0.0,0.23923]
[1777912359067,75.45,80208.43,0.2,-0.00136,0.0,0.23985]
[1777912364100,75.45,80212.97,0.2,-0.00135,0.0,0.23906]
[1777912369135,75.45,80198.06,0.2,-0.00137,0.0,0.24166]
[1777912374171,75.45,80199.36,0.2,-0.00137,0.0,0.24143]
[1777912379206,75.45,80198.49,0.2,-0.00137,0.0,0.24158]
[1777912383238,75.45,80180.79,0.2,-0.00139,0.0,0.2447]
[1777912388273,75.45,80183.98,0.2,-0.00139,0.0,0.24414]
[1777912393308,75.45,80184.7,0.2,-0.00138,0.0,0.24401]
[1777912398344,75.45,80180.34,0.2,-0.00139,0.0,0.24478]
[1777912403379,75.45,80171.28,0.2,-0.0014,0.0,0.2464]
[1777912408416,75.45,80191.84,0.2,-0.00138,0.0,0.24275]
[1777912413456,75.45,80173.49,0.2,-0.00139,0.0,0.24549]
[1777912418491,75.45,80175.22,0.2,-0.00139,0.0,0.24519]
[1777912421514,75.45,80191.47,0.2,-0.00137,0.0,0.24231]
[1777912426547,75.45,80200.92,0.2,-0.00136,0.0,0.24066]
[1777912431582,75.45,80188.83,0.2,-0.00138,0.0,0.24278]
[1777912436617,75.45,80186.26,0.2,-0.00138,0.0,0.24323]
[1777912441655,75.45,80190.95,0.2,-0.00137,0.0,0.24241]
[1777912446687,75.45,80190.58,0.2,-0.00137,0.0,0.24247]
[1777912451722,75.45,80184.91,0.2,-0.00138,0.0,0.24347]
[1777912456757,75.45,80202.97,0.2,-0.00136,0.0,0.2403]
[1777912461792,75.45,80200.82,0.2,-0.00136,0.0,0.24068]
[1777912466827,75.45,80197.37,0.2,-0.00137,0.0,0.24128]
[1777912471862,75.45,80214.01,0.2,-0.00135,0.0,0.23789]
[1777912476898,75.45,80229.1,0.2,-0.00133,0.0,0.23529]
[1777912481932,75.45,80230.59,0.2,-0.00133,0.0,0.23504]
[1777912486970,75.45,80231.6,0.2,-0.00133,0.0,0.23486]
[1777912492005,75.45,80233.84,0.2,-0.00132,0.0,0.23448]
[1777912497037,75.45,80232.18,0.2,-0.00133,0.0,0.23476]
[1777912502082,75.45,80244.92,0.2,-0.00131,0.0,0.2326]
[1777912503086,75.45,80269.87,0.2,-0.00129,0.0,0.2284]
[1777912508124,75.45,80275.53,0.2,-0.00128,0.0,0.22746]
[1777912512152,75.45,80254.04,0.2,-0.0013,0.0,0.23106]
[1777912517794,75.45,80247.81,0.2,-0.00131,0.0,0.23211]
[1777912523229,75.45,80234.71,0.2,-0.00132,0.0,0.23433]
[1777912528263,75.45,80239.73,0.2,-0.00132,0.0,0.23348]
[1777912533299,75.45,80232.3,0.2,-0.00132,0.0,0.23425]
[1777912536323,75.45,80215.0,0.2,-0.00134,0.0,0.23722]
[1777912541355,75.45,80225.52,0.2,-0.00133,0.0,0.23541]
[1777912546390,75.45,80239.43,0.2,-0.00132,0.0,0.23304]
[1777912551426,75.45,80237.97,0.2,-0.00132,0.0,0.23329]
[1777912555458,75.45,80255.03,0.2,-0.0013,0.0,0.23041]
[1777912560494,75.45,80235.54,0.2,-0.00132,0.0,0.2337]
[1777912565529,75.45,80234.81,0.2,-0.00132,0.0,0.23383]
[1777912570564,75.45,80249.68,0.2,-0.00131,0.0,0.23131]
[1777912575599,75.45,80239.47,0.2,-0.00132,0.0,0.23303]
[1777912579627,75.45,80257.14,0.2,-0.0013,0.0,0.23005]
[1777912582648,75.45,80273.38,0.2,-0.00128,0.0,0.22734]
[1777912583657,75.45,80291.41,0.2,-0.00126,0.0,0.22437]
[1777912588689,75.45,80299.5,0.2,-0.00125,0.0,0.22304]
[1777912593725,75.45,80307.71,0.2,-0.00124,0.0,0.22124]
[1777912598760,75.45,80308.07,0.2,-0.00124,0.0,0.22118]
[1777912603796,75.45,80313.38,0.2,-0.00124,0.0,0.22032]
[1777912608830,75.45,80323.46,0.2,-0.00123,0.0,0.2187]
[1777912610862,75.45,80305.18,0.2,-0.00125,0.0,0.22165]
[1777912612858,75.45,80273.91,0.2,-0.00128,0.0,0.22678]
[1777912617895,75.45,80258.98,0.2,-0.00129,0.0,0.22926]
[1777912622929,75.45,80263.74,0.2,-0.00129,0.0,0.22847]
[1777912627964,75.45,80257.28,0.2,-0.00129,0.0,0.22955]
[1777912632999,75.45,80252.8,0.2,-0.0013,0.0,0.2303]
[1777912638034,75.45,80245.07,0.2,-0.00131,0.0,0.2316]
[1777912643069,75.45,80239.5,0.2,-0.00131,0.0,0.23254]
[1777912648107,75.45,80237.16,0.2,-0.00132,0.0,0.23294]
[1777912653141,75.45,80236.78,0.2,-0.00131,0.0,0.23252]
[1777912658177,75.45,80222.25,0.2,-0.00133,0.0,0.23499]
[1777912661196,75.45,80238.51,0.2,-0.00131,0.0,0.23222]
[1777912664218,75.45,80258.23,0.2,-0.00129,0.0,0.22891]
[1777912669253,75.45,80266.54,0.2,-0.00128,0.0,0.22752]
[1777912674288,75.45,80267.85,0.2,-0.00128,0.0,0.2273]
[1777912679072,75.45,80282.81,0.2,-0.00127,0.0,0.22483]
[1777912679323,75.45,80285.54,0.2,-0.00126,0.0,0.22438]
[1777912681493,75.45,80285.81,0.2,-0.00126,0.0,0.22434]
[1777912682322,75.45,80285.81,0.2,-0.00126,0.0,0.22434]
[1777912682360,75.45,80254.86,0.2,-0.00129,0.0,0.22947]
[1777912683354,75.45,80224.93,0.2,-0.00133,0.0,0.23453]
[1777912688398,75.45,80235.79,0.2,-0.00131,0.0,0.23268]
[1777912688627,75.45,80235.79,0.2,-0.00131,0.0,0.23268]
[1777912689406,75.45,80221.41,0.2,-0.00133,0.0,0.23513]
[1777912691022,75.45,80208.37,0.2,-0.00134,0.0,0.23737]
[1777912691426,75.45,80217.7,0.2,-0.00133,0.0,0.23577]
[1777912691593,75.45,80217.7,0.2,-0.00133,0.0,0.23577]
[1777912692434,75.45,80215.46,0.2,-0.00134,0.0,0.23615]
[1777912696462,75.45,80232.66,0.2,-0.00132,0.0,0.23321]
[1777912701497,75.45,80253.34,0.2,-0.0013,0.0,0.22972]
[1777912704519,75.45,80235.05,0.2,-0.00132,0.0,0.23281]
[1777912709555,75.45,80219.51,0.2,-0.00133,0.0,0.23546]
[1777912714588,75.45,80227.97,0.2,-0.00132,0.0,0.23352]
[1777912718205,75.45,80220.11,0.2,-0.00133,0.0,0.23486]
[1777912718292,75.45,80216.93,0.2,-0.00133,0.0,0.23541]
[1777912723652,75.45,80230.93,0.2,-0.00132,0.0,0.23302]
[1777912729299,75.45,80233.28,0.2,-0.00131,0.0,0.23262]
[1777912734729,75.45,80232.4,0.2,-0.00132,0.0,0.23277]
[1777912737368,75.45,80231.72,0.2,-0.00132,0.0,0.23289]
[1777912737385,75.45,80224.28,0.2,-0.00132,0.0,0.23415]
[1777912737737,75.45,80224.28,0.2,-0.00132,0.0,0.23415]
[1777912737749,75.45,80224.28,0.2,-0.00132,0.0,0.23415]
[1777912742787,75.45,80228.32,0.2,-0.00132,0.0,0.23346]
[1777912745803,75.45,80224.34,0.2,-0.00132,0.0,0.23414]
[1777912745863,75.45,80234.33,0.2,-0.00131,0.0,0.23244]
[1777912751911,75.45,80245.37,0.2,-0.0013,0.0,0.23058]
[1777912757909,75.45,80236.01,0.2,-0.00131,0.0,0.23216]
[1777912762945,75.45,80239.14,0.2,-0.00131,0.0,0.23163]
[1777912767980,75.45,80235.53,0.2,-0.00131,0.0,0.23224]
[1777912773015,75.45,80240.68,0.2,-0.0013,0.0,0.23088]
[1777912778051,75.45,80248.43,0.2,-0.0013,0.0,0.22958]
[1777912783086,75.45,80270.3,0.2,-0.00127,0.0,0.22594]
[1777912788121,75.45,80272.07,0.2,-0.00127,0.0,0.22565]
[1777912793156,75.45,80266.39,0.2,-0.00128,0.0,0.22659]
[1777912798191,75.45,80248.97,0.2,-0.0013,0.0,0.22949]
[1777912803226,75.45,80252.13,0.2,-0.00129,0.0,0.22896]
[1777912808261,75.45,80250.38,0.2,-0.00129,0.0,0.22926]
[1777912813296,75.45,80259.7,0.2,-0.00128,0.0,0.2277]
[1777912818331,75.45,80258.72,0.2,-0.00129,0.0,0.22786]
[1777912823367,75.45,80248.84,0.2,-0.0013,0.0,0.22951]
[1777912828400,75.45,80270.05,0.2,-0.00127,0.0,0.22598]
[1777912833443,75.45,80288.86,0.2,-0.00125,0.0,0.22242]
[1777912838473,75.45,80286.47,0.2,-0.00125,0.0,0.22281]
[1777912843509,75.45,80285.19,0.2,-0.00126,0.0,0.22302]
[1777912848544,75.45,80268.53,0.2,-0.00127,0.0,0.22576]
[1777912851565,75.45,80250.88,0.2,-0.00129,0.0,0.22869]
[1777912856600,75.45,80243.76,0.2,-0.0013,0.0,0.22988]
[1777912861637,75.45,80242.08,0.2,-0.0013,0.0,0.23016]
[1777912866674,75.45,80249.31,0.2,-0.00129,0.0,0.22895]
[1777912871712,75.45,80250.91,0.2,-0.00129,0.0,0.22869]
[1777912876746,75.45,80263.39,0.2,-0.00128,0.0,0.22661]
[1777912881780,75.45,80259.32,0.2,-0.00128,0.0,0.22728]
[1777912886820,75.45,80255.63,0.2,-0.00129,0.0,0.2279]
[1777912890425,75.45,80233.99,0.2,-0.00131,0.0,0.23153]
[1777912895879,75.45,80224.14,0.2,-0.00132,0.0,0.23271]
[1777912900918,75.45,80226.41,0.2,-0.00131,0.0,0.23232]
[1777912905950,75.45,80224.02,0.2,-0.00132,0.0,0.23273]
[1777912910985,75.45,80214.52,0.2,-0.00133,0.0,0.23435]
[1777912916021,75.45,80217.85,0.2,-0.00132,0.0,0.23378]
[1777912921056,75.45,80222.0,0.2,-0.00132,0.0,0.23307]
[1777912926091,75.45,80235.64,0.2,-0.0013,0.0,0.23076]
[1777912931127,75.45,80237.25,0.2,-0.0013,0.0,0.23049]
[1777912936163,75.45,80232.15,0.2,-0.00131,0.0,0.23135]
[1777912941207,75.45,80219.46,0.2,-0.00132,0.0,0.2335]
[1777912946234,75.45,80227.43,0.2,-0.00131,0.0,0.23215]
[1777912951268,75.45,80240.49,0.2,-0.0013,0.0,0.22946]
[1777912956303,75.45,80247.37,0.2,-0.00129,0.0,0.22831]
[1777912961338,75.45,80241.08,0.2,-0.0013,0.0,0.22937]
[1777912966372,75.45,80246.9,0.2,-0.00129,0.0,0.22839]
[1777912971408,75.45,80249.18,0.2,-0.00129,0.0,0.22801]
[1777912974432,75.45,80231.06,0.2,-0.00131,0.0,0.23105]
[1777912980471,75.45,80235.49,0.2,-0.0013,0.0,0.2303]
[1777912985506,75.45,80238.64,0.2,-0.0013,0.0,0.22977]
[1777912990541,75.45,80244.55,0.2,-0.00129,0.0,0.22878]
[1777912995577,75.45,80247.5,0.2,-0.00129,0.0,0.22829]
[1777913000612,75.45,80247.0,0.2,-0.00129,0.0,0.22838]
[1777913005646,75.45,80250.8,0.2,-0.00129,0.0,0.22774]
[1777913010691,75.45,80263.63,0.2,-0.00127,0.0,0.22561]
[1777913013712,75.45,80282.68,0.2,-0.00125,0.0,0.22202]
[1777913018747,75.45,80270.52,0.2,-0.00126,0.0,0.22401]
[1777913023781,75.45,80266.09,0.2,-0.00127,0.0,0.22473]
[1777913028816,75.45,80258.11,0.2,-0.00128,0.0,0.22605]
[1777913033855,75.45,80254.39,0.2,-0.00128,0.0,0.22667]
[1777913038888,75.45,80252.45,0.2,-0.00128,0.0,0.22699]
[1777913043923,75.45,80260.24,0.2,-0.00127,0.0,0.2257]
[1777913048958,75.45,80263.38,0.2,-0.00127,0.0,0.22518]
[1777913053994,75.45,80272.81,0.2,-0.00126,0.0,0.22363]
[1777913059027,75.45,80276.72,0.2,-0.00126,0.0,0.22299]
[1777913064063,75.45,80278.25,0.2,-0.00125,0.0,0.22274]
[1777913067087,75.45,80300.17,0.2,-0.00123,0.0,0.21919]
[1777913072126,75.45,80312.02,0.2,-0.00122,0.0,0.21683]
[1777913077161,75.45,80311.72,0.2,-0.00122,0.0,0.21688]
[1777913080183,75.45,80291.42,0.2,-0.00124,0.0,0.22013]
[1777913085217,75.45,80272.83,0.2,-0.00126,0.0,0.22315]
[1777913090252,75.45,80272.62,0.2,-0.00126,0.0,0.22319]
[1777913095287,75.45,80276.77,0.2,-0.00125,0.0,0.22251]
[1777913098309,75.45,80250.35,0.2,-0.00128,0.0,0.22686]
[1777913103345,75.45,80242.89,0.2,-0.00129,0.0,0.2281]
[1777913108380,75.45,80224.94,0.2,-0.00131,0.0,0.23111]
[1777913113416,75.45,80227.43,0.2,-0.0013,0.0,0.23069]
[1777913117445,75.45,80209.77,0.2,-0.00132,0.0,0.23368]
[1777913122480,75.45,80202.27,0.2,-0.00133,0.0,0.23497]
[1777913127525,75.45,80238.58,0.2,-0.00129,0.0,0.22882]
[1777913132556,75.45,80242.29,0.2,-0.00129,0.0,0.22772]
[1777913136586,75.45,80225.71,0.2,-0.0013,0.0,0.2305]
[1777913141621,75.45,80228.93,0.2,-0.0013,0.0,0.22995]
[1777913146656,75.45,80236.94,0.2,-0.00129,0.0,0.22861]
[1777913151693,75.45,80224.62,0.2,-0.0013,0.0,0.23068]
[1777913156726,75.45,80221.18,0.2,-0.00131,0.0,0.23126]
[1777913161123,75.45,80212.54,0.2,-0.00132,0.0,0.23272]
[1777913161761,75.45,80223.06,0.2,-0.00131,0.0,0.23094]
[1777913166805,75.45,80223.19,0.2,-0.00131,0.0,0.23092]
[1777913168818,75.45,80201.24,0.2,-0.00133,0.0,0.23465]
[1777913173848,75.45,80208.42,0.2,-0.00132,0.0,0.23342]
[1777913178883,75.45,80217.26,0.2,-0.00131,0.0,0.23192]
[1777913183917,75.45,80212.17,0.2,-0.00132,0.0,0.23279]
[1777913188954,75.45,80208.0,0.2,-0.00132,0.0,0.2335]
[1777913193986,75.45,80215.93,0.2,-0.00131,0.0,0.23166]
[1777913199022,75.45,80218.11,0.2,-0.00131,0.0,0.23129]
[1777913203762,75.45,80227.59,0.2,-0.0013,0.0,0.22969]
[1777913204058,75.45,80227.66,0.2,-0.0013,0.0,0.22968]
[1777913204330,75.45,80227.66,0.2,-0.0013,0.0,0.22968]
[1777913205064,75.45,80227.72,0.2,-0.0013,0.0,0.22967]
[1777913210099,75.45,80233.82,0.2,-0.00129,0.0,0.22865]
[1777913215134,75.45,80236.27,0.2,-0.00129,0.0,0.22824]
[1777913220169,75.45,80242.93,0.2,-0.00128,0.0,0.22713]
[1777913225203,75.45,80244.47,0.2,-0.00128,0.0,0.22688]
[1777913230242,75.45,80241.38,0.2,-0.00128,0.0,0.22739]
[1777913235277,75.45,80238.37,0.2,-0.00129,0.0,0.22789]
[1777913240312,75.45,80244.19,0.2,-0.00128,0.0,0.22692]
[1777913245347,75.45,80245.42,0.2,-0.00128,0.0,0.22672]
[1777913250382,75.45,80240.87,0.2,-0.00129,0.0,0.22747]
[1777913255416,75.45,80229.19,0.2,-0.00129,0.0,0.22894]
[1777913260452,75.45,80229.31,0.2,-0.00129,0.0,0.22892]
[1777913265490,75.45,80237.21,0.2,-0.00129,0.0,0.2276]
[1777913270522,75.45,80236.56,0.2,-0.00129,0.0,0.22771]
[1777913275556,75.45,80234.33,0.2,-0.00129,0.0,0.22808]
[1777913280592,75.45,80242.93,0.2,-0.00128,0.0,0.22665]
[1777913285629,75.45,80242.81,0.2,-0.00128,0.0,0.22667]
[1777913289655,75.45,80263.32,0.2,-0.00126,0.0,0.22329]
[1777913294691,75.45,80277.69,0.2,-0.00124,0.0,0.22095]
[1777913299727,75.45,80269.77,0.2,-0.00125,0.0,0.22224]
[1777913304761,75.45,80259.84,0.2,-0.00126,0.0,0.22386]
[1777913308789,75.45,80231.91,0.2,-0.00129,0.0,0.22849]
[1777913313830,75.45,80215.89,0.2,-0.00131,0.0,0.23069]
[1777913318862,75.45,80219.13,0.2,-0.0013,0.0,0.23015]
[1777913323897,75.45,80216.66,0.2,-0.00131,0.0,0.23056]
[1777913328933,75.45,80212.36,0.2,-0.00131,0.0,0.23129]
[1777913333966,75.45,80208.2,0.2,-0.00131,0.0,0.23199]
[1777913339002,75.45,80210.13,0.2,-0.00131,0.0,0.23167]
[1777913344037,75.45,80219.1,0.2,-0.0013,0.0,0.23015]
[1777913349073,75.45,80207.03,0.2,-0.00132,0.0,0.23219]
[1777913353100,75.45,80187.02,0.2,-0.00134,0.0,0.23561]
[1777913358137,75.45,80174.41,0.2,-0.00135,0.0,0.23779]
[1777913362165,75.45,80156.79,0.2,-0.00137,0.0,0.24086]
[1777913367199,75.45,80166.82,0.2,-0.00136,0.0,0.23911]
[1777913372234,75.45,80166.74,0.2,-0.00136,0.0,0.23862]
[1777913377269,75.45,80166.49,0.2,-0.00136,0.0,0.23866]
[1777913382304,75.45,80167.29,0.2,-0.00136,0.0,0.23852]
[1777913387339,75.45,80164.56,0.2,-0.00136,0.0,0.239]
[1777913392373,75.45,80163.08,0.2,-0.00136,0.0,0.23926]
[1777913397412,75.45,80163.6,0.2,-0.00136,0.0,0.23917]
[1777913400430,75.45,80184.33,0.2,-0.00134,0.0,0.23558]
[1777913405465,75.45,80189.58,0.2,-0.00133,0.0,0.23468]
[1777913410500,75.45,80183.96,0.2,-0.00134,0.0,0.23564]
[1777913414112,75.45,80165.58,0.2,-0.00136,0.0,0.23882]
[1777913419564,75.45,80167.79,0.2,-0.00136,0.0,0.23844]
[1777913424182,75.45,80190.13,0.2,-0.00133,0.0,0.23458]
[1777913429633,75.45,80191.08,0.2,-0.00133,0.0,0.23442]
[1777913434668,75.45,80180.37,0.2,-0.00134,0.0,0.23576]
[1777913438704,75.45,80199.05,0.2,-0.00132,0.0,0.23257]
[1777913444324,75.45,80191.88,0.2,-0.00133,0.0,0.23379]
[1777913446756,75.45,80176.2,0.2,-0.00134,0.0,0.23648]
[1777913451789,75.45,80167.09,0.2,-0.00135,0.0,0.23806]
[1777913456825,75.45,80164.64,0.2,-0.00136,0.0,0.23849]
[1777913461868,75.45,80167.9,0.2,-0.00135,0.0,0.23792]
[1777913466907,75.45,80158.19,0.2,-0.00136,0.0,0.23961]
[1777913471945,75.45,80143.68,0.2,-0.00138,0.0,0.24216]
[1777913476981,75.45,80131.2,0.2,-0.00139,0.0,0.24437]
[1777913482018,75.45,80121.29,0.2,-0.0014,0.0,0.24613]
[1777913484047,75.45,80102.61,0.2,-0.00143,0.0,0.24949]
[1777913486048,75.45,80070.05,0.2,-0.00146,0.0,0.25545]
[1777913491085,75.45,80085.58,0.2,-0.00144,0.0,0.25207]
[1777913496121,75.45,80089.96,0.2,-0.00144,0.0,0.25127]
[1777913498133,75.45,80107.43,0.2,-0.00142,0.0,0.24811]
[1777913503169,75.45,80123.19,0.2,-0.0014,0.0,0.24528]
[1777913508215,75.45,80126.15,0.2,-0.0014,0.0,0.24475]
[1777913513250,75.45,80134.03,0.2,-0.00139,0.0,0.24335]
[1777913518285,75.45,80149.79,0.2,-0.00137,0.0,0.24058]
[1777913523321,75.45,80161.12,0.2,-0.00136,0.0,0.2386]
[1777913528356,75.45,80148.17,0.2,-0.00137,0.0,0.24086]
[1777913533391,75.45,80133.0,0.2,-0.00139,0.0,0.24354]
[1777913538426,75.45,80136.56,0.2,-0.00138,0.0,0.24291]
[1777913543461,75.45,80144.06,0.2,-0.00138,0.0,0.24158]
[1777913548495,75.45,80145.28,0.2,-0.00137,0.0,0.24137]
[1777913553531,75.45,80141.79,0.2,-0.00138,0.0,0.24148]
[1777913558566,75.45,80153.29,0.2,-0.00136,0.0,0.23946]
[1777913562595,75.45,80172.78,0.2,-0.00134,0.0,0.23608]
[1777913567632,75.45,80147.22,0.2,-0.00137,0.0,0.24052]
[1777913568640,75.45,80121.24,0.2,-0.0014,0.0,0.24512]
[1777913573672,75.45,80127.42,0.2,-0.00139,0.0,0.24402]
[1777913578707,75.45,80136.69,0.2,-0.00138,0.0,0.24238]
[1777913583742,75.45,80134.56,0.2,-0.00138,0.0,0.24275]
[1777913588778,75.45,80132.47,0.2,-0.00139,0.0,0.24312]
[1777913592804,75.45,80111.87,0.2,-0.00141,0.0,0.24679]
[1777913596832,75.45,80096.37,0.2,-0.00143,0.0,0.24959]
[1777913601867,75.45,80100.97,0.2,-0.00142,0.0,0.24876]
[1777913606907,75.45,80103.95,0.2,-0.00142,0.0,0.24822]
[1777913609924,75.45,80080.72,0.2,-0.00145,0.0,0.25244]
[1777913615532,75.45,80086.1,0.2,-0.00144,0.0,0.25094]
[1777913621001,75.45,80086.67,0.2,-0.00144,0.0,0.25083]
[1777913626035,75.45,80087.67,0.2,-0.00143,0.0,0.25065]
[1777913631071,75.45,80085.64,0.2,-0.00144,0.0,0.25102]
[1777913636106,75.45,80068.03,0.2,-0.00146,0.0,0.25425]
[1777913641141,75.45,80057.46,0.2,-0.00147,0.0,0.2562]
[1777913646176,75.45,80042.72,0.2,-0.00149,0.0,0.25895]
[1777913651211,75.45,80043.63,0.2,-0.00149,0.0,0.25878]
[1777913656247,75.45,80058.99,0.2,-0.00147,0.0,0.25592]
[1777913661281,75.45,80062.8,0.2,-0.00146,0.0,0.25521]
[1777913666316,75.45,80070.03,0.2,-0.00145,0.0,0.25388]
[1777913671353,75.45,80056.44,0.2,-0.00147,0.0,0.25586]
[1777913676388,75.45,80052.69,0.2,-0.00147,0.0,0.25656]
[1777913681423,75.45,80048.61,0.2,-0.00148,0.0,0.25732]
[1777913686457,75.45,80039.38,0.2,-0.00149,0.0,0.25904]
[1777913691519,75.45,80036.16,0.2,-0.00149,0.0,0.25965]
[1777913696551,75.45,80044.93,0.2,-0.00148,0.0,0.258]
[1777913701587,75.45,80056.46,0.2,-0.00147,0.0,0.25586]
[1777913706622,75.45,80053.58,0.2,-0.00147,0.0,0.25639]
[1777913711656,75.45,80047.89,0.2,-0.00148,0.0,0.25745]
[1777913716693,75.45,80047.52,0.2,-0.00148,0.0,0.25752]
[1777913721729,75.45,80044.85,0.2,-0.00148,0.0,0.25802]
[1777913726764,75.45,80048.49,0.2,-0.00148,0.0,0.25734]
[1777913731817,75.45,80056.74,0.2,-0.00146,0.0,0.25528]
[1777913736854,75.45,80067.25,0.2,-0.00145,0.0,0.25334]
[1777913741890,75.45,80063.71,0.2,-0.00146,0.0,0.25399]
[1777913746923,75.45,80051.75,0.2,-0.00147,0.0,0.2562]
[1777913751959,75.45,80039.51,0.2,-0.00149,0.0,0.25849]
[1777913756994,75.45,80030.79,0.2,-0.0015,0.0,0.26012]
[1777913762035,75.45,80027.49,0.2,-0.0015,0.0,0.26074]
[1777913767070,75.45,80031.97,0.2,-0.00149,0.0,0.2599]
[1777913772104,75.45,80029.79,0.2,-0.0015,0.0,0.26031]
[1777913777140,75.45,80029.34,0.2,-0.0015,0.0,0.2604]
[1777913782175,75.45,80024.7,0.2,-0.0015,0.0,0.26127]
[1777913787210,75.45,80026.91,0.2,-0.0015,0.0,0.26085]
[1777913792245,75.45,80026.57,0.2,-0.0015,0.0,0.26038]
[1777913797280,75.45,80020.11,0.2,-0.00151,0.0,0.2616]
[1777913802317,75.45,80001.73,0.2,-0.00153,0.0,0.2651]
[1777913807351,75.45,80009.97,0.2,-0.00152,0.0,0.26353]
[1777913812386,75.45,79995.62,0.2,-0.00154,0.0,0.26627]
[1777913817422,75.45,79992.14,0.2,-0.00154,0.0,0.26694]
[1777913822455,75.45,79999.68,0.2,-0.00153,0.0,0.26549]
[1777913827499,75.45,79989.58,0.2,-0.00154,0.0,0.26744]
[1777913832527,75.45,79992.69,0.2,-0.00154,0.0,0.26684]
[1777913837563,75.45,79984.04,0.2,-0.00155,0.0,0.26851]
[1777913842596,75.45,79988.96,0.2,-0.00154,0.0,0.26756]
[1777913847631,75.45,79990.99,0.2,-0.00154,0.0,0.26716]
[1777913852666,75.45,79988.28,0.2,-0.00154,0.0,0.26714]
[1777913857701,75.45,80002.33,0.2,-0.00152,0.0,0.26444]
[1777913862737,75.45,79999.72,0.2,-0.00153,0.0,0.26494]
[1777913867773,75.45,79998.38,0.2,-0.00153,0.0,0.2652]
[1777913872808,75.45,79996.47,0.2,-0.00153,0.0,0.26556]
[1777913877844,75.45,79996.68,0.2,-0.00153,0.0,0.26552]
[1777913882882,75.45,79996.13,0.2,-0.00153,0.0,0.26563]
[1777913885931,75.45,79964.4,0.2,-0.00157,0.0,0.27178]
[1777913890965,75.45,79964.62,0.2,-0.00157,0.0,0.27174]
[1777913896000,75.45,79961.94,0.2,-0.00157,0.0,0.27226]
[1777913901036,75.45,79955.77,0.2,-0.00158,0.0,0.27348]
[1777913904059,75.45,79940.53,0.2,-0.0016,0.0,0.27649]
[1777913909092,75.45,79949.79,0.2,-0.00159,0.0,0.27466]
[1777913914127,75.45,79949.93,0.2,-0.00159,0.0,0.27407]
[1777913919162,75.45,79943.93,0.2,-0.00159,0.0,0.27526]
[1777913924196,75.45,79951.81,0.2,-0.00158,0.0,0.2737]
[1777913929232,75.45,79953.65,0.2,-0.00158,0.0,0.27334]
[1777913934276,75.45,79952.61,0.2,-0.00158,0.0,0.27354]
[1777913939301,75.45,79955.09,0.2,-0.00158,0.0,0.27305]
[1777913944337,75.45,79951.25,0.2,-0.00159,0.0,0.27381]
[1777913949372,75.45,79953.26,0.2,-0.00158,0.0,0.27341]
[1777913954413,75.45,79966.1,0.2,-0.00157,0.0,0.27089]
[1777913959448,75.45,79984.07,0.2,-0.00154,0.0,0.2674]
[1777913964482,75.45,79983.21,0.2,-0.00154,0.0,0.26757]
[1777913969520,75.45,79986.57,0.2,-0.00154,0.0,0.26692]
[1777913972539,75.45,80000.46,0.2,-0.00152,0.0,0.26371]
[1777913977574,75.45,80009.34,0.2,-0.00151,0.0,0.26202]
[1777913982610,75.45,80009.87,0.2,-0.00151,0.0,0.26192]
[1777913987645,75.45,80005.86,0.2,-0.00151,0.0,0.26268]
[1777913992679,75.45,80001.85,0.2,-0.00152,0.0,0.26345]
[1777913997714,75.45,79989.91,0.2,-0.00153,0.0,0.26573]
[1777914002750,75.45,80002.09,0.2,-0.00152,0.0,0.2634]
[1777914007787,75.45,80010.73,0.2,-0.00151,0.0,0.26176]
[1777914012823,75.45,80008.6,0.2,-0.00151,0.0,0.26216]
[1777914017857,75.45,79999.68,0.2,-0.00152,0.0,0.26386]
[1777914022893,75.45,80007.08,0.2,-0.00151,0.0,0.26245]
[1777914027931,75.45,80014.39,0.2,-0.0015,0.0,0.26107]
[1777914032974,75.45,80009.35,0.2,-0.00151,0.0,0.26148]
[1777914038010,75.45,80011.74,0.2,-0.0015,0.0,0.26103]
[1777914043046,75.45,80014.45,0.2,-0.0015,0.0,0.26052]
[1777914048081,75.45,80019.82,0.2,-0.00149,0.0,0.25951]
[1777914053116,75.45,80032.05,0.2,-0.00148,0.0,0.25721]
[1777914058656,75.45,80033.66,0.2,-0.00148,0.0,0.25691]
[1777914064203,75.45,80022.26,0.2,-0.00149,0.0,0.25905]
[1777914069234,75.45,80022.15,0.2,-0.00149,0.0,0.25907]
[1777914074268,75.45,80023.36,0.2,-0.00149,0.0,0.25884]
[1777914079302,75.45,80023.46,0.2,-0.00149,0.0,0.25882]
[1777914084338,75.45,80023.68,0.2,-0.00149,0.0,0.25878]
[1777914089372,75.45,80022.0,0.2,-0.00149,0.0,0.2591]
[1777914094409,75.45,80019.27,0.2,-0.00149,0.0,0.25907]
[1777914096423,75.45,80002.83,0.2,-0.00151,0.0,0.26218]
[1777914098596,75.45,79999.64,0.2,-0.00152,0.0,0.26278]
[1777914099156,75.45,80039.62,0.2,-0.00147,0.0,0.25528]
[1777914100471,75.45,80062.89,0.2,-0.00144,0.0,0.251]
[1777914101483,75.45,80096.25,0.2,-0.0014,0.0,0.24497]
[1777914106516,75.45,80070.83,0.2,-0.00143,0.0,0.24955]
[1777914111551,75.45,80067.53,0.2,-0.00143,0.0,0.25015]
[1777914115579,75.45,80050.88,0.2,-0.00145,0.0,0.2532]
[1777914120616,75.45,80060.13,0.2,-0.00144,0.0,0.2515]
[1777914122630,75.45,80077.1,0.2,-0.00142,0.0,0.24841]
[1777914125650,75.45,80098.52,0.2,-0.0014,0.0,0.24457]
[1777914127665,75.45,80116.24,0.2,-0.00138,0.0,0.24143]
[1777914132700,75.45,80127.24,0.2,-0.00137,0.0,0.23949]
[1777914136728,75.45,80108.96,0.2,-0.00139,0.0,0.24271]
[1777914141763,75.45,80120.69,0.2,-0.00137,0.0,0.24064]
[1777914146798,75.45,80124.85,0.2,-0.00137,0.0,0.23991]
[1777914151835,75.45,80122.85,0.2,-0.00137,0.0,0.23976]
[1777914156871,75.45,80128.18,0.2,-0.00136,0.0,0.23883]
[1777914161905,75.45,80112.83,0.2,-0.00138,0.0,0.24152]
[1777914166940,75.45,80109.86,0.2,-0.00138,0.0,0.24204]
[1777914171975,75.45,80111.05,0.2,-0.00138,0.0,0.24183]
[1777914173989,75.45,80133.19,0.2,-0.00136,0.0,0.23795]
[1777914179024,75.45,80143.02,0.2,-0.00135,0.0,0.23625]
[1777914184059,75.45,80142.56,0.2,-0.00135,0.0,0.23633]
[1777914189102,75.45,80149.16,0.2,-0.00134,0.0,0.23519]
[1777914191114,75.45,80174.46,0.2,-0.00131,0.0,0.23087]
[1777914196147,75.45,80190.73,0.2,-0.00129,0.0,0.22813]
[1777914201182,75.45,80195.35,0.2,-0.00129,0.0,0.22736]
[1777914206216,75.45,80191.06,0.2,-0.00129,0.0,0.22807]
[1777914211251,75.45,80201.57,0.2,-0.00128,0.0,0.22584]
[1777914216290,75.45,80201.92,0.2,-0.00128,0.0,0.22578]
[1777914221325,75.45,80191.01,0.2,-0.00129,0.0,0.2276]
[1777914226359,75.45,80184.4,0.2,-0.0013,0.0,0.22871]
[1777914231398,75.45,80187.17,0.2,-0.0013,0.0,0.22824]
[1777914236433,75.45,80193.89,0.2,-0.00129,0.0,0.22712]
[1777914241469,75.45,80195.58,0.2,-0.00129,0.0,0.22684]
[1777914246503,75.45,80201.82,0.2,-0.00128,0.0,0.2258]
[1777914251541,75.45,80201.39,0.2,-0.00128,0.0,0.22587]
[1777914256572,75.45,80209.11,0.2,-0.00127,0.0,0.22459]
[1777914261615,75.45,80203.31,0.2,-0.00128,0.0,0.22555]
[1777914266648,75.45,80189.83,0.2,-0.00129,0.0,0.2278]
[1777914270170,75.45,80169.95,0.2,-0.00131,0.0,0.23114]
[1777914275708,75.45,80156.06,0.2,-0.00133,0.0,0.23302]
[1777914280744,75.45,80157.62,0.2,-0.00132,0.0,0.23275]
[1777914285778,75.45,80148.0,0.2,-0.00134,0.0,0.2344]
[1777914290316,75.45,80176.44,0.2,-0.0013,0.0,0.22956]
[1777914295864,75.45,80179.52,0.2,-0.0013,0.0,0.22904]
[1777914298885,75.45,80196.77,0.2,-0.00128,0.0,0.22616]
[1777914303920,75.45,80196.68,0.2,-0.00128,0.0,0.22617]
[1777914308955,75.45,80185.01,0.2,-0.0013,0.0,0.22812]
[1777914313990,75.45,80180.81,0.2,-0.0013,0.0,0.22882]
[1777914319025,75.45,80171.65,0.2,-0.00131,0.0,0.23037]
[1777914324060,75.45,80184.89,0.2,-0.0013,0.0,0.22814]
[1777914327081,75.45,80201.24,0.2,-0.00128,0.0,0.22541]
[1777914331111,75.45,80219.99,0.2,-0.00126,0.0,0.22185]
[1777914336178,75.45,80217.47,0.2,-0.00126,0.0,0.22226]
[1777914341213,75.45,80211.01,0.2,-0.00127,0.0,0.22332]
[1777914346248,75.45,80199.37,0.2,-0.00128,0.0,0.22524]
[1777914351284,75.45,80210.95,0.2,-0.00127,0.0,0.22333]
[1777914356319,75.45,80208.71,0.2,-0.00127,0.0,0.2237]
[1777914361353,75.45,80203.58,0.2,-0.00127,0.0,0.22455]
[1777914366387,75.45,80217.64,0.2,-0.00126,0.0,0.22223]
[1777914371423,75.45,80217.43,0.2,-0.00126,0.0,0.22227]
[1777914376457,75.45,80204.73,0.2,-0.00127,0.0,0.22436]
[1777914381493,75.45,80207.54,0.2,-0.00127,0.0,0.22389]
[1777914386528,75.45,80210.02,0.2,-0.00127,0.0,0.22348]
[1777914391563,75.45,80207.71,0.2,-0.00127,0.0,0.22339]
[1777914396598,75.45,80223.81,0.2,-0.00125,0.0,0.22075]
[1777914401634,75.45,80209.4,0.2,-0.00126,0.0,0.22311]
[1777914406668,75.45,80206.58,0.2,-0.00127,0.0,0.22357]
[1777914411705,75.45,80218.5,0.2,-0.00126,0.0,0.22162]
[1777914414726,75.45,80195.47,0.2,-0.00128,0.0,0.22541]
[1777914419761,75.45,80200.14,0.2,-0.00127,0.0,0.22464]
[1777914424803,75.45,80215.29,0.2,-0.00126,0.0,0.22214]
[1777914429832,75.45,80215.34,0.2,-0.00126,0.0,0.22214]
[1777914434866,75.45,80212.26,0.2,-0.00126,0.0,0.22264]
[1777914439903,75.45,80206.33,0.2,-0.00127,0.0,0.22361]
[1777914444937,75.45,80208.57,0.2,-0.00127,0.0,0.22325]
[1777914449971,75.45,80207.35,0.2,-0.00127,0.0,0.22345]
[1777914455012,75.45,80208.8,0.2,-0.00126,0.0,0.22273]
[1777914460043,75.45,80219.13,0.2,-0.00125,0.0,0.22104]
[1777914465077,75.45,80224.2,0.2,-0.00125,0.0,0.22022]
[1777914470118,75.45,80224.58,0.2,-0.00125,0.0,0.22016]
[1777914475148,75.45,80237.85,0.2,-0.00123,0.0,0.21801]
[1777914480183,75.45,80241.89,0.2,-0.00123,0.0,0.21736]
[1777914485218,75.45,80243.79,0.2,-0.00123,0.0,0.21706]
[1777914490263,75.45,80242.55,0.2,-0.00123,0.0,0.21726]
[1777914495298,75.45,80238.07,0.2,-0.00123,0.0,0.21797]
[1777914500334,75.45,80231.44,0.2,-0.00124,0.0,0.21904]
[1777914505369,75.45,80241.17,0.2,-0.00123,0.0,0.21748]
[1777914510404,75.45,80242.36,0.2,-0.00123,0.0,0.21729]
[1777914515450,75.45,80237.64,0.2,-0.00123,0.0,0.21758]
[1777914520477,75.45,80248.99,0.2,-0.00122,0.0,0.21576]
[1777914525511,75.45,80265.15,0.2,-0.0012,0.0,0.2132]
[1777914530553,75.45,80251.11,0.2,-0.00122,0.0,0.21542]
[1777914532571,75.45,80233.31,0.2,-0.00123,0.0,0.21827]
[1777914537595,75.45,80236.13,0.2,-0.00123,0.0,0.21782]
[1777914542631,75.45,80240.78,0.2,-0.00123,0.0,0.21707]
[1777914545652,75.45,80259.23,0.2,-0.00121,0.0,0.21413]
[1777914550687,75.45,80253.26,0.2,-0.00121,0.0,0.21508]
[1777914555722,75.45,80262.24,0.2,-0.00121,0.0,0.21366]
[1777914560757,75.45,80262.18,0.2,-0.00121,0.0,0.21366]
[1777914562306,75.45,80294.07,0.2,-0.00117,0.0,0.20868]
[1777914567806,75.45,80298.03,0.2,-0.00117,0.0,0.20806]
[1777914572841,75.45,80304.8,0.2,-0.00116,0.0,0.20657]
[1777914577876,75.45,80305.5,0.2,-0.00116,0.0,0.20647]
[1777914582910,75.45,80292.98,0.2,-0.00117,0.0,0.20839]
[1777914587946,75.45,80293.14,0.2,-0.00117,0.0,0.20837]
[1777914592988,75.45,80299.67,0.2,-0.00117,0.0,0.20736]
[1777914598018,75.45,80300.4,0.2,-0.00117,0.0,0.20725]
[1777914603055,75.45,80303.18,0.2,-0.00116,0.0,0.20682]
[1777914608090,75.45,80307.98,0.2,-0.00116,0.0,0.20609]
[1777914613129,75.45,80314.84,0.2,-0.00115,0.0,0.20504]
[1777914618164,75.45,80319.15,0.2,-0.00115,0.0,0.20438]
[1777914623201,75.45,80320.19,0.2,-0.00115,0.0,0.20422]
[1777914628245,75.45,80316.22,0.2,-0.00115,0.0,0.20483]
[1777914633274,75.45,80324.49,0.2,-0.00114,0.0,0.20313]
[1777914638310,75.45,80324.38,0.2,-0.00114,0.0,0.20315]
[1777914642344,75.45,80359.75,0.2,-0.00111,0.0,0.19787]
[1777914643351,75.45,80382.31,0.2,-0.00109,0.0,0.19456]
[1777914648402,75.45,80390.36,0.2,-0.00108,0.0,0.1934]
[1777914653444,75.45,80403.77,0.2,-0.00107,0.0,0.19147]
[1777914657476,75.45,80385.95,0.2,-0.00108,0.0,0.19403]
[1777914662509,75.45,80383.45,0.2,-0.00109,0.0,0.1944]
[1777914667548,75.45,80392.54,0.2,-0.00108,0.0,0.19308]
[1777914671575,75.45,80372.36,0.2,-0.0011,0.0,0.19601]
[1777914673587,75.45,80352.15,0.2,-0.00111,0.0,0.19899]
[1777914678622,75.45,80339.26,0.2,-0.00113,0.0,0.20091]
[1777914683657,75.45,80324.51,0.2,-0.00114,0.0,0.20313]
[1777914688692,75.45,80329.84,0.2,-0.00114,0.0,0.20232]
[1777914693727,75.45,80339.98,0.2,-0.00112,0.0,0.20036]
[1777914698761,75.45,80342.58,0.2,-0.00112,0.0,0.19998]
[1777914703797,75.45,80345.2,0.2,-0.00112,0.0,0.19959]
[1777914708831,75.45,80343.29,0.2,-0.00112,0.0,0.19987]
[1777914713868,75.45,80338.81,0.2,-0.00112,0.0,0.20054]
[1777914718902,75.45,80335.78,0.2,-0.00113,0.0,0.20099]
[1777914723938,75.45,80334.41,0.2,-0.00113,0.0,0.2012]
[1777914728975,75.45,80328.45,0.2,-0.00113,0.0,0.20209]
[1777914733511,75.45,80299.89,0.2,-0.00116,0.0,0.20643]
[1777914737033,75.45,80280.3,0.2,-0.00118,0.0,0.20945]
[1777914742067,75.45,80265.45,0.2,-0.0012,0.0,0.21177]
[1777914747103,75.45,80267.45,0.2,-0.00119,0.0,0.21146]
[1777914752138,75.45,80280.17,0.2,-0.00118,0.0,0.20902]
[1777914757176,75.45,80299.22,0.2,-0.00116,0.0,0.20608]
[1777914762208,75.45,80292.64,0.2,-0.00117,0.0,0.20709]
[1777914767244,75.45,80291.81,0.2,-0.00117,0.0,0.20722]
[1777914772278,75.45,80300.35,0.2,-0.00116,0.0,0.20591]
[1777914777313,75.45,80295.49,0.2,-0.00116,0.0,0.20665]
[1777914782350,75.45,80302.65,0.2,-0.00116,0.0,0.20556]
[1777914787384,75.45,80300.9,0.2,-0.00116,0.0,0.20583]
[1777914792419,75.45,80308.24,0.2,-0.00115,0.0,0.20471]
[1777914797454,75.45,80317.1,0.2,-0.00114,0.0,0.20336]
[1777914802489,75.45,80330.35,0.2,-0.00113,0.0,0.20136]
[1777914807524,75.45,80330.71,0.2,-0.00113,0.0,0.20131]
[1777914812561,75.45,80332.41,0.2,-0.00113,0.0,0.20062]
[1777914815580,75.45,80348.11,0.2,-0.00111,0.0,0.19828]
[1777914820615,75.45,80359.99,0.2,-0.0011,0.0,0.19653]
[1777914825650,75.45,80354.59,0.2,-0.00111,0.0,0.19733]
[1777914830687,75.45,80346.55,0.2,-0.00111,0.0,0.19851]
[1777914835720,75.45,80339.3,0.2,-0.00112,0.0,0.19959]
[1777914840755,75.45,80341.21,0.2,-0.00112,0.0,0.19931]
[1777914845790,75.45,80341.62,0.2,-0.00112,0.0,0.19924]
[1777914850830,75.45,80342.27,0.2,-0.00112,0.0,0.19915]
[1777914852317,75.45,80342.89,0.2,-0.00112,0.0,0.19906]
[1777914852842,75.45,80342.17,0.2,-0.00112,0.0,0.19916]
[1777914853506,75.45,80342.17,0.2,-0.00112,0.0,0.19916]
[1777914853849,75.45,80341.03,0.2,-0.00112,0.0,0.19933]
[1777914858884,75.45,80342.68,0.2,-0.00112,0.0,0.19909]
[1777914863920,75.45,80338.2,0.2,-0.00112,0.0,0.19975]
[1777914868955,75.45,80342.31,0.2,-0.00112,0.0,0.19914]
[1777914873989,75.45,80344.9,0.2,-0.00111,0.0,0.19832]
[1777914879025,75.45,80352.24,0.2,-0.00111,0.0,0.19724]
[1777914884061,75.45,80337.55,0.2,-0.00112,0.0,0.19941]
[1777914889098,75.45,80340.83,0.2,-0.00112,0.0,0.19893]
[1777914894672,75.45,80339.57,0.2,-0.00112,0.0,0.19911]
[1777914900197,75.45,80343.1,0.2,-0.00111,0.0,0.19859]
[1777914905219,75.45,80343.74,0.2,-0.00111,0.0,0.19849]
[1777914910254,75.45,80343.26,0.2,-0.00111,0.0,0.19856]
[1777914915288,75.45,80346.81,0.2,-0.00111,0.0,0.19804]
[1777914920324,75.45,80341.54,0.2,-0.00112,0.0,0.19882]
[1777914925360,75.45,80340.18,0.2,-0.00112,0.0,0.19902]
[1777914930393,75.45,80345.41,0.2,-0.00111,0.0,0.19825]
[1777914935430,75.45,80339.7,0.2,-0.00111,0.0,0.19866]
[1777914940465,75.45,80341.61,0.2,-0.00111,0.0,0.19837]
[1777914945502,75.45,80349.35,0.2,-0.00111,0.0,0.19723]
[1777914950535,75.45,80353.58,0.2,-0.0011,0.0,0.19661]
[1777914955570,75.45,80355.29,0.2,-0.0011,0.0,0.19636]
[1777914960604,75.45,80354.43,0.2,-0.0011,0.0,0.19648]
[1777914965639,75.45,80350.17,0.2,-0.0011,0.0,0.19711]
[1777914970675,75.45,80347.03,0.2,-0.00111,0.0,0.19757]
[1777914975710,75.45,80345.94,0.2,-0.00111,0.0,0.19773]
[1777914980745,75.45,80343.39,0.2,-0.00111,0.0,0.19811]
[1777914986790,75.45,80341.42,0.2,-0.00111,0.0,0.1984]
[1777914991825,75.45,80341.69,0.2,-0.00111,0.0,0.19793]
[1777914996861,75.45,80349.35,0.2,-0.0011,0.0,0.1968]
[1777915001894,75.45,80354.31,0.2,-0.0011,0.0,0.19607]
[1777915006930,75.45,80363.56,0.2,-0.00109,0.0,0.19472]
[1777915011965,75.45,80375.6,0.2,-0.00108,0.0,0.19297]
[1777915016999,75.45,80383.33,0.2,-0.00107,0.0,0.19186]
[1777915022061,75.45,80378.37,0.2,-0.00108,0.0,0.19257]
[1777915023107,75.45,80346.21,0.2,-0.00111,0.0,0.19726]
[1777915026095,75.45,80329.57,0.2,-0.00112,0.0,0.19973]
[1777915031127,75.45,80329.55,0.2,-0.00112,0.0,0.19973]
[1777915036167,75.45,80354.33,0.2,-0.0011,0.0,0.19607]
[1777915038202,75.45,80390.19,0.2,-0.00107,0.0,0.19088]
[1777915040213,75.45,80407.14,0.2,-0.00105,0.0,0.18847]
[1777915041220,75.45,80432.2,0.2,-0.00103,0.0,0.18495]
[1777915043228,75.45,80416.82,0.2,-0.00104,0.0,0.1871]
[1777915048263,75.45,80408.97,0.2,-0.00105,0.0,0.18821]
[1777915051319,75.45,80385.28,0.2,-0.00107,0.0,0.19116]
[1777915056331,75.45,80394.89,0.2,-0.00106,0.0,0.18978]
[1777915061361,75.45,80395.31,0.2,-0.00106,0.0,0.18972]
[1777915066396,75.45,80389.47,0.2,-0.00106,0.0,0.19056]
[1777915071433,75.45,80389.89,0.2,-0.00106,0.0,0.1905]
[1777915076466,75.45,80394.46,0.2,-0.00106,0.0,0.18985]
[1777915081055,75.45,80397.44,0.2,-0.00106,0.0,0.18942]
[1777915081120,75.45,80398.02,0.2,-0.00106,0.0,0.18934]
[1777915083005,75.45,80397.83,0.2,-0.00106,0.0,0.18937]
[1777915083089,75.45,80409.13,0.2,-0.00105,0.0,0.18777]
[1777915088567,75.45,80411.23,0.2,-0.00105,0.0,0.18747]
[1777915089420,75.45,80411.23,0.2,-0.00105,0.0,0.18747]
[1777915089573,75.45,80425.02,0.2,-0.00103,0.0,0.18554]
[1777915092136,75.45,80430.72,0.2,-0.00103,0.0,0.18475]
[1777915092204,75.45,80419.53,0.2,-0.00104,0.0,0.18631]
[1777915097632,75.45,80418.67,0.2,-0.00104,0.0,0.18643]
[1777915102667,75.45,80420.86,0.2,-0.00104,0.0,0.18612]
[1777915104400,75.45,80423.89,0.2,-0.00103,0.0,0.1857]
[1777915104686,75.45,80428.75,0.2,-0.00103,0.0,0.18502]
[1777915109714,75.45,80446.27,0.2,-0.00102,0.0,0.1826]
[1777915111075,75.45,80446.27,0.2,-0.00102,0.0,0.1826]
[1777915111176,75.45,80439.89,0.2,-0.00102,0.0,0.18307]
[1777915116268,75.45,80451.55,0.2,-0.00101,0.0,0.18147]
[1777915118791,75.45,80425.24,0.2,-0.00103,0.0,0.1851]
[1777915123826,75.45,80426.29,0.2,-0.00103,0.0,0.18495]
[1777915128861,75.45,80428.65,0.2,-0.00103,0.0,0.18462]
[1777915133898,75.45,80428.68,0.2,-0.00103,0.0,0.18462]
[1777915135918,75.45,80409.54,0.2,-0.00104,0.0,0.18729]
[1777915140979,75.45,80393.63,0.2,-0.00106,0.0,0.18954]
[1777915142989,75.45,80367.39,0.2,-0.00108,0.0,0.19331]
[1777915146451,75.45,80362.29,0.2,-0.00109,0.0,0.19405]
[1777915147006,75.45,80363.4,0.2,-0.00109,0.0,0.19389]
[1777915152041,75.45,80370.77,0.2,-0.00108,0.0,0.19282]
[1777915157076,75.45,80368.45,0.2,-0.00108,0.0,0.19315]
[1777915162111,75.45,80366.76,0.2,-0.00108,0.0,0.1934]
[1777915167145,75.45,80365.85,0.2,-0.00108,0.0,0.19353]
[1777915170169,75.45,80386.95,0.2,-0.00106,0.0,0.19049]
[1777915175203,75.45,80388.02,0.2,-0.00106,0.0,0.18992]
[1777915180240,75.45,80397.29,0.2,-0.00105,0.0,0.1886]
[1777915183490,75.45,80390.05,0.2,-0.00106,0.0,0.18963]
[1777915184267,75.45,80389.0,0.2,-0.00106,0.0,0.18978]
[1777915189303,75.45,80382.76,0.2,-0.00107,0.0,0.19067]
[1777915194337,75.45,80385.58,0.2,-0.00106,0.0,0.19027]
[1777915199373,75.45,80387.79,0.2,-0.00106,0.0,0.18995]
[1777915204408,75.45,80390.35,0.2,-0.00106,0.0,0.18959]
[1777915209443,75.45,80397.95,0.2,-0.00105,0.0,0.18851]
[1777915209493,75.45,80397.95,0.2,-0.00105,0.0,0.18851]
[1777915210450,75.45,80401.29,0.2,-0.00105,0.0,0.18804]
[1777915211005,75.45,80401.29,0.2,-0.00105,0.0,0.18804]
[1777915211100,75.45,80402.3,0.2,-0.00105,0.0,0.1879]
[1777915216970,75.45,80386.63,0.2,-0.00106,0.0,0.19012]
[1777915222539,75.45,80392.57,0.2,-0.00106,0.0,0.18927]
[1777915227060,75.45,80404.79,0.2,-0.00105,0.0,0.18755]
[1777915227125,75.45,80405.07,0.2,-0.00105,0.0,0.18751]
[1777915228255,75.45,80405.07,0.2,-0.00105,0.0,0.18751]
[1777915228356,75.45,80403.64,0.2,-0.00105,0.0,0.18771]
[1777915233615,75.45,80394.83,0.2,-0.00105,0.0,0.18853]
[1777915238650,75.45,80404.21,0.2,-0.00104,0.0,0.18721]
[1777915243686,75.45,80400.39,0.2,-0.00105,0.0,0.18775]
[1777915248723,75.45,80400.52,0.2,-0.00105,0.0,0.18773]
[1777915250735,75.45,80384.38,0.2,-0.00106,0.0,0.19002]
[1777915253755,75.45,80365.28,0.2,-0.00108,0.0,0.19276]
[1777915258790,75.45,80360.44,0.2,-0.00108,0.0,0.19346]
[1777915263831,75.45,80362.85,0.2,-0.00108,0.0,0.19311]
[1777915266852,75.45,80378.66,0.2,-0.00107,0.0,0.19084]
[1777915272358,75.45,80378.0,0.2,-0.00107,0.0,0.19093]
[1777915277929,75.45,80392.29,0.2,-0.00106,0.0,0.18889]
[1777915282965,75.45,80394.97,0.2,-0.00105,0.0,0.18851]
[1777915288004,75.45,80406.87,0.2,-0.00104,0.0,0.18684]
[1777915293035,75.45,80414.94,0.2,-0.00103,0.0,0.18529]
[1777915298070,75.45,80414.29,0.2,-0.00103,0.0,0.18538]
[1777915303106,75.45,80416.77,0.2,-0.00103,0.0,0.18504]
[1777915308140,75.45,80415.7,0.2,-0.00103,0.0,0.18519]
[1777915313177,75.45,80416.83,0.2,-0.00103,0.0,0.18503]
[1777915318211,75.45,80420.85,0.2,-0.00103,0.0,0.18447]
[1777915322239,75.45,80436.39,0.2,-0.00101,0.0,0.18233]
[1777915327274,75.45,80431.25,0.2,-0.00102,0.0,0.18303]
[1777915332309,75.45,80435.45,0.2,-0.00102,0.0,0.18246]
[1777915337346,75.45,80447.69,0.2,-0.00101,0.0,0.18078]
[1777915340366,75.45,80430.86,0.2,-0.00102,0.0,0.18309]
[1777915345401,75.45,80435.26,0.2,-0.00102,0.0,0.18248]
[1777915350441,75.45,80439.14,0.2,-0.00101,0.0,0.18195]
[1777915355472,75.45,80432.55,0.2,-0.00102,0.0,0.18245]
[1777915360506,75.45,80429.11,0.2,-0.00102,0.0,0.18292]
[1777915364535,75.45,80408.07,0.2,-0.00104,0.0,0.18584]
[1777915369570,75.45,80409.36,0.2,-0.00104,0.0,0.18566]
[1777915374609,75.45,80408.34,0.2,-0.00104,0.0,0.1858]
[1777915379642,75.45,80408.13,0.2,-0.00104,0.0,0.18583]
[1777915384677,75.45,80424.75,0.2,-0.00102,0.0,0.18352]
[1777915385892,75.45,80424.75,0.2,-0.00102,0.0,0.18352]
[1777915385942,75.45,80423.82,0.2,-0.00102,0.0,0.18365]
[1777915391727,75.45,80427.87,0.2,-0.00102,0.0,0.18309]
[1777915396769,75.45,80426.7,0.2,-0.00102,0.0,0.18325]
[1777915401801,75.45,80437.24,0.2,-0.00101,0.0,0.1818]
[1777915406834,75.45,80428.45,0.2,-0.00102,0.0,0.18301]
[1777915411869,75.45,80422.81,0.2,-0.00102,0.0,0.18338]
[1777915416904,75.45,80422.03,0.2,-0.00102,0.0,0.18349]
[1777915421938,75.45,80425.89,0.2,-0.00102,0.0,0.18295]
[1777915426974,75.45,80426.95,0.2,-0.00102,0.0,0.18281]
[1777915432010,75.45,80429.29,0.2,-0.00102,0.0,0.18249]
[1777915437044,75.45,80432.57,0.2,-0.00101,0.0,0.18204]
[1777915442079,75.45,80433.02,0.2,-0.00101,0.0,0.18197]
[1777915445099,75.45,80457.2,0.2,-0.00099,0.0,0.17868]
[1777915450134,75.45,80456.7,0.2,-0.00099,0.0,0.17875]
[1777915455170,75.45,80452.81,0.2,-0.001,0.0,0.17928]
[1777915460205,75.45,80447.04,0.2,-0.001,0.0,0.18006]
[1777915465240,75.45,80447.38,0.2,-0.001,0.0,0.18001]
[1777915469268,75.45,80464.03,0.2,-0.00099,0.0,0.17777]
[1777915474303,75.45,80464.36,0.2,-0.00098,0.0,0.17732]
[1777915479339,75.45,80462.74,0.2,-0.00099,0.0,0.17754]
[1777915484374,75.45,80460.21,0.2,-0.00099,0.0,0.17788]
[1777915489407,75.45,80444.74,0.2,-0.001,0.0,0.17997]
[1777915494444,75.45,80435.31,0.2,-0.00101,0.0,0.18125]
[1777915499479,75.45,80438.85,0.2,-0.00101,0.0,0.18077]
[1777915504520,75.45,80452.53,0.2,-0.00099,0.0,0.17891]
[1777915507650,75.45,80452.23,0.2,-0.00099,0.0,0.17895]
[1777915507667,75.45,80450.02,0.2,-0.001,0.0,0.17925]
[1777915509020,75.45,80450.02,0.2,-0.001,0.0,0.17925]
[1777915509554,75.45,80450.6,0.2,-0.001,0.0,0.17917]
[1777915510429,75.45,80450.6,0.2,-0.001,0.0,0.17917]
[1777915510563,75.45,80452.91,0.2,-0.00099,0.0,0.17886]
[1777915511582,75.45,80452.91,0.2,-0.00099,0.0,0.17886]
[1777915511606,75.45,80467.79,0.2,-0.00098,0.0,0.17686]
[1777915517610,75.45,80470.57,0.2,-0.00098,0.0,0.17649]
[1777915522646,75.45,80465.25,0.2,-0.00098,0.0,0.1772]
[1777915525639,75.45,80464.91,0.2,-0.00098,0.0,0.17725]
[1777915525743,75.45,80466.28,0.2,-0.00098,0.0,0.17706]
[1777915527198,75.45,80466.28,0.2,-0.00098,0.0,0.17706]
[1777915527721,75.45,80466.28,0.2,-0.00098,0.0,0.17706]
[1777915527685,75.45,80466.56,0.2,-0.00098,0.0,0.17703]
[1777915528277,75.45,80466.56,0.2,-0.00098,0.0,0.17703]
[1777915533727,75.45,80470.37,0.2,-0.00098,0.0,0.17612]
[1777915535785,75.45,80470.92,0.2,-0.00098,0.0,0.17605]
[1777915535802,75.45,80471.72,0.2,-0.00098,0.0,0.17594]
[1777915542791,75.45,80470.68,0.2,-0.00098,0.0,0.17608]
[1777915547826,75.45,80463.57,0.2,-0.00098,0.0,0.17703]
[1777915552861,75.45,80461.39,0.2,-0.00099,0.0,0.17732]
[1777915554328,75.45,80461.39,0.2,-0.00099,0.0,0.17732]
[1777915554340,75.45,80460.71,0.2,-0.00099,0.0,0.17741]
[1777915560660,75.45,80452.76,0.2,-0.00099,0.0,0.17848]
[1777915560824,75.45,80448.62,0.2,-0.001,0.0,0.17904]
[1777915565955,75.45,80441.69,0.2,-0.001,0.0,0.17998]
[1777915570992,75.45,80427.19,0.2,-0.00101,0.0,0.18196]
[1777915576029,75.45,80437.94,0.2,-0.001,0.0,0.18049]
[1777915578257,75.45,80437.39,0.2,-0.00101,0.0,0.18056]
[1777915578628,75.45,80437.39,0.2,-0.00101,0.0,0.18056]
[1777915586097,75.45,80429.98,0.2,-0.00101,0.0,0.18158]
[1777915591135,75.45,80424.94,0.2,-0.00101,0.0,0.18186]
[1777915596170,75.45,80424.36,0.2,-0.00101,0.0,0.18194]
[1777915601205,75.45,80423.05,0.2,-0.00102,0.0,0.18212]
[1777915606241,75.45,80419.87,0.2,-0.00102,0.0,0.18256]
[1777915611277,75.45,80397.58,0.2,-0.00104,0.0,0.18565]
[1777915616314,75.45,80392.63,0.2,-0.00104,0.0,0.18634]
[1777915621348,75.45,80385.27,0.2,-0.00105,0.0,0.18738]
[1777915626383,75.45,80387.08,0.2,-0.00105,0.0,0.18712]
[1777915631419,75.45,80396.74,0.2,-0.00104,0.0,0.18576]
[1777915636453,75.45,80410.94,0.2,-0.00103,0.0,0.18379]
[1777915641487,75.45,80421.82,0.2,-0.00102,0.0,0.18229]
[1777915646523,75.45,80422.82,0.2,-0.00102,0.0,0.18215]
[1777915651559,75.45,80426.14,0.2,-0.00101,0.0,0.18129]
[1777915656593,75.45,80430.09,0.2,-0.00101,0.0,0.18075]
[1777915661628,75.45,80432.1,0.2,-0.00101,0.0,0.18047]
[1777915666663,75.45,80438.88,0.2,-0.001,0.0,0.17955]
[1777915671699,75.45,80448.95,0.2,-0.00099,0.0,0.17819]
[1777915673712,75.45,80464.84,0.2,-0.00098,0.0,0.17606]
[1777915678747,75.45,80456.66,0.2,-0.00098,0.0,0.17716]
[1777915683786,75.45,80453.23,0.2,-0.00099,0.0,0.17762]
[1777915685799,75.45,80437.2,0.2,-0.001,0.0,0.17978]
[1777915690834,75.45,80431.59,0.2,-0.00101,0.0,0.18054]
[1777915695869,75.45,80428.77,0.2,-0.00101,0.0,0.18093]
[1777915700904,75.45,80424.49,0.2,-0.00101,0.0,0.18151]
[1777915705940,75.45,80429.89,0.2,-0.00101,0.0,0.18078]
[1777915710979,75.45,80426.78,0.2,-0.00101,0.0,0.1812]
[1777915716017,75.45,80416.44,0.2,-0.00102,0.0,0.18221]
[1777915721051,75.45,80418.15,0.2,-0.00101,0.0,0.18198]
[1777915726088,75.45,80424.91,0.2,-0.00101,0.0,0.18105]
[1777915731122,75.45,80428.75,0.2,-0.00101,0.0,0.18052]
[1777915736156,75.45,80429.09,0.2,-0.00101,0.0,0.18048]
[1777915741192,75.45,80428.36,0.2,-0.00101,0.0,0.18058]
[1777915746227,75.45,80426.23,0.2,-0.00101,0.0,0.18087]
[1777915751263,75.45,80432.24,0.2,-0.001,0.0,0.18005]
[1777915756298,75.45,80434.23,0.2,-0.001,0.0,0.17978]
[1777915759381,75.45,80435.34,0.2,-0.001,0.0,0.17963]
[1777915759480,75.45,80435.14,0.2,-0.001,0.0,0.17966]
[1777915765830,75.45,80435.63,0.2,-0.001,0.0,0.17959]
[1777915771416,75.45,80436.33,0.2,-0.001,0.0,0.17909]
[1777915776448,75.45,80442.61,0.2,-0.00099,0.0,0.17824]
[1777915781482,75.45,80438.77,0.2,-0.001,0.0,0.17876]
[1777915786517,75.45,80438.63,0.2,-0.001,0.0,0.17878]
[1777915791555,75.45,80437.12,0.2,-0.001,0.0,0.17898]
[1777915796590,75.45,80436.02,0.2,-0.001,0.0,0.17913]
[1777915801624,75.45,80435.43,0.2,-0.001,0.0,0.17921]
[1777915805613,75.45,80438.75,0.2,-0.001,0.0,0.17876]
[1777915805707,75.45,80436.84,0.2,-0.001,0.0,0.17902]
[1777915809680,75.45,80412.56,0.2,-0.00102,0.0,0.18233]
[1777915814720,75.45,80394.16,0.2,-0.00103,0.0,0.18488]
[1777915818748,75.45,80377.74,0.2,-0.00105,0.0,0.18718]
[1777915823785,75.45,80368.16,0.2,-0.00106,0.0,0.18854]
[1777915828818,75.45,80366.24,0.2,-0.00106,0.0,0.18881]
[1777915833854,75.45,80358.63,0.2,-0.00106,0.0,0.18947]
[1777915838891,75.45,80372.17,0.2,-0.00105,0.0,0.18755]
[1777915843924,75.45,80375.9,0.2,-0.00105,0.0,0.18702]
[1777915848959,75.45,80382.89,0.2,-0.00104,0.0,0.18604]
[1777915853994,75.45,80379.52,0.2,-0.00104,0.0,0.18652]
[1777915859032,75.45,80388.98,0.2,-0.00104,0.0,0.18519]
[1777915864065,75.45,80393.26,0.2,-0.00103,0.0,0.18459]
[1777915869099,75.45,80403.26,0.2,-0.00102,0.0,0.18321]
[1777915874134,75.45,80404.57,0.2,-0.00102,0.0,0.18303]
[1777915879170,75.45,80406.47,0.2,-0.00102,0.0,0.18276]
[1777915884206,75.45,80407.8,0.2,-0.00102,0.0,0.18258]
[1777915889239,75.45,80410.37,0.2,-0.00102,0.0,0.18223]
[1777915894274,75.45,80412.03,0.2,-0.00101,0.0,0.18159]
[1777915896747,75.45,80394.9,0.2,-0.00103,0.0,0.18395]
[1777915902331,75.45,80395.73,0.2,-0.00103,0.0,0.18384]
[1777915907366,75.45,80398.4,0.2,-0.00102,0.0,0.18347]
[1777915912404,75.45,80399.67,0.2,-0.00102,0.0,0.18329]
[1777915917437,75.45,80405.37,0.2,-0.00102,0.0,0.18251]
[1777915922471,75.45,80404.82,0.2,-0.00102,0.0,0.18258]
[1777915927506,75.45,80405.26,0.2,-0.00102,0.0,0.18252]
[1777915930528,75.45,80388.88,0.2,-0.00103,0.0,0.18479]
[1777915932541,75.45,80369.62,0.2,-0.00105,0.0,0.18749]
[1777915937582,75.45,80374.43,0.2,-0.00105,0.0,0.18681]
[1777915942612,75.45,80374.54,0.2,-0.00105,0.0,0.1868]
[1777915947647,75.45,80374.69,0.2,-0.00105,0.0,0.18678]
[1777915952682,75.45,80375.75,0.2,-0.00104,0.0,0.18621]
[1777915957716,75.45,80379.72,0.2,-0.00104,0.0,0.18566]
[1777915962754,75.45,80379.24,0.2,-0.00104,0.0,0.18572]
[1777915967787,75.45,80368.85,0.2,-0.00105,0.0,0.18718]
[1777915972822,75.45,80363.77,0.2,-0.00105,0.0,0.1879]
[1777915977857,75.45,80356.79,0.2,-0.00106,0.0,0.18889]
[1777915982892,75.45,80356.1,0.2,-0.00106,0.0,0.18899]
[1777915987926,75.45,80353.32,0.2,-0.00106,0.0,0.18938]
[1777915992962,75.45,80359.04,0.2,-0.00106,0.0,0.18857]
[1777915997997,75.45,80355.43,0.2,-0.00106,0.0,0.18908]
[1777916003037,75.45,80350.26,0.2,-0.00106,0.0,0.18982]
[1777916008072,75.45,80355.83,0.2,-0.00106,0.0,0.18903]
[1777916013106,75.45,80357.45,0.2,-0.00106,0.0,0.18838]
[1777916018142,75.45,80357.34,0.2,-0.00106,0.0,0.18839]
[1777916023176,75.45,80355.07,0.2,-0.00106,0.0,0.18871]
[1777916028212,75.45,80351.47,0.2,-0.00106,0.0,0.18923]
[1777916033249,75.45,80339.13,0.2,-0.00107,0.0,0.19099]
[1777916037275,75.45,80322.23,0.2,-0.00109,0.0,0.19343]
[1777916042313,75.45,80320.88,0.2,-0.00109,0.0,0.19363]
[1777916047346,75.45,80332.83,0.2,-0.00108,0.0,0.1919]
[1777916052381,75.45,80338.93,0.2,-0.00107,0.0,0.19102]
[1777916057416,75.45,80333.62,0.2,-0.00108,0.0,0.19178]
[1777916062453,75.45,80326.11,0.2,-0.00108,0.0,0.19287]
[1777916064465,75.45,80309.1,0.2,-0.0011,0.0,0.19535]
[1777916069966,75.45,80294.24,0.2,-0.00111,0.0,0.19754]
[1777916075543,75.45,80299.16,0.2,-0.00111,0.0,0.19638]
[1777916080579,75.45,80287.63,0.2,-0.00112,0.0,0.19808]
[1777916085613,75.45,80291.58,0.2,-0.00111,0.0,0.19749]
[1777916090650,75.45,80297.05,0.2,-0.00111,0.0,0.19669]
[1777916095683,75.45,80293.85,0.2,-0.00111,0.0,0.19716]
[1777916100718,75.45,80295.97,0.2,-0.00111,0.0,0.19685]
[1777916103746,75.45,80315.95,0.2,-0.00109,0.0,0.19392]
[1777916108777,75.45,80308.24,0.2,-0.0011,0.0,0.19504]
[1777916113812,75.45,80297.55,0.2,-0.00111,0.0,0.19661]
[1777916118847,75.45,80279.09,0.2,-0.00112,0.0,0.19935]
[1777916120331,75.45,80261.23,0.2,-0.00114,0.0,0.20204]
[1777916125924,75.45,80256.16,0.2,-0.00115,0.0,0.2028]
[1777916128918,75.45,80278.24,0.2,-0.00113,0.0,0.19948]
[1777916133952,75.45,80278.23,0.2,-0.00112,0.0,0.19904]
[1777916140488,75.45,80279.05,0.2,-0.00112,0.0,0.19892]
[1777916145030,75.45,80297.6,0.2,-0.0011,0.0,0.19617]
[1777916150065,75.45,80298.47,0.2,-0.0011,0.0,0.19604]
[1777916155100,75.45,80295.72,0.2,-0.00111,0.0,0.19645]
[1777916160135,75.45,80290.0,0.2,-0.00111,0.0,0.19729]
[1777916165170,75.45,80298.16,0.2,-0.0011,0.0,0.19609]
[1777916170205,75.45,80299.62,0.2,-0.0011,0.0,0.19587]
[1777916175241,75.45,80299.84,0.2,-0.0011,0.0,0.19584]
[1777916180280,75.45,80305.44,0.2,-0.0011,0.0,0.19502]
[1777916185316,75.45,80296.14,0.2,-0.00111,0.0,0.19639]
[1777916190345,75.45,80288.4,0.2,-0.00111,0.0,0.19753]
[1777916195381,75.45,80294.27,0.2,-0.00111,0.0,0.19623]
[1777916200417,75.45,80298.08,0.2,-0.0011,0.0,0.19566]
[1777916205453,75.45,80305.04,0.2,-0.0011,0.0,0.19464]
[1777916210493,75.45,80317.78,0.2,-0.00108,0.0,0.19279]
[1777916213511,75.45,80337.56,0.2,-0.00107,0.0,0.18994]
[1777916218548,75.45,80340.52,0.2,-0.00106,0.0,0.18952]
[1777916223581,75.45,80338.94,0.2,-0.00107,0.0,0.18974]
[1777916228617,75.45,80331.22,0.2,-0.00107,0.0,0.19085]
[1777916233653,75.45,80326.45,0.2,-0.00108,0.0,0.19154]
[1777916238687,75.45,80330.07,0.2,-0.00107,0.0,0.19102]
[1777916243722,75.45,80322.09,0.2,-0.00108,0.0,0.19217]
[1777916245736,75.45,80302.78,0.2,-0.0011,0.0,0.19498]
[1777916251265,75.45,80301.79,0.2,-0.0011,0.0,0.19469]
[1777916256814,75.45,80302.33,0.2,-0.0011,0.0,0.19461]
[1777916261849,75.45,80305.06,0.2,-0.00109,0.0,0.19421]
[1777916266884,75.45,80309.57,0.2,-0.00109,0.0,0.19355]
[1777916271919,75.45,80307.36,0.2,-0.00109,0.0,0.19387]
[1777916276954,75.45,80317.96,0.2,-0.00108,0.0,0.19234]
[1777916281988,75.45,80316.7,0.2,-0.00108,0.0,0.19252]
[1777916287024,75.45,80320.43,0.2,-0.00108,0.0,0.19198]
[1777916292059,75.45,80321.89,0.2,-0.00108,0.0,0.19177]
[1777916297094,75.45,80316.41,0.2,-0.00108,0.0,0.19256]
[1777916302130,75.45,80317.19,0.2,-0.00108,0.0,0.19245]
[1777916307165,75.45,80317.65,0.2,-0.00108,0.0,0.19238]
[1777916312202,75.45,80318.82,0.2,-0.00108,0.0,0.19178]
[1777916317237,75.45,80317.83,0.2,-0.00108,0.0,0.19193]
[1777916322271,75.45,80319.99,0.2,-0.00108,0.0,0.19161]
[1777916327308,75.45,80319.91,0.2,-0.00108,0.0,0.19163]
[1777916332343,75.45,80321.84,0.2,-0.00108,0.0,0.19135]
[1777916337378,75.45,80322.16,0.2,-0.00108,0.0,0.1913]
[1777916342413,75.45,80329.45,0.2,-0.00107,0.0,0.19025]
[1777916347448,75.45,80330.63,0.2,-0.00107,0.0,0.19009]
[1777916352483,75.45,80325.55,0.2,-0.00107,0.0,0.19081]
[1777916357520,75.45,80330.18,0.2,-0.00107,0.0,0.19015]
[1777916362557,75.45,80333.6,0.2,-0.00107,0.0,0.18966]
[1777916367589,75.45,80336.07,0.2,-0.00106,0.0,0.18931]
[1777916372624,75.45,80328.32,0.2,-0.00107,0.0,0.18999]
[1777916377659,75.45,80325.46,0.2,-0.00107,0.0,0.1904]
[1777916382694,75.45,80317.73,0.2,-0.00108,0.0,0.19151]
[1777916387731,75.45,80301.12,0.2,-0.00109,0.0,0.19392]
[1777916389744,75.45,80284.13,0.2,-0.00111,0.0,0.19641]
[1777916394781,75.45,80284.3,0.2,-0.00111,0.0,0.19639]
[1777916399814,75.45,80283.09,0.2,-0.00111,0.0,0.19657]
[1777916404855,75.45,80285.86,0.2,-0.00111,0.0,0.19616]
[1777916409890,75.45,80289.63,0.2,-0.0011,0.0,0.1956]
[1777916414926,75.45,80286.72,0.2,-0.00111,0.0,0.19603]
[1777916419961,75.45,80285.75,0.2,-0.00111,0.0,0.19617]
[1777916424996,75.45,80281.83,0.2,-0.00111,0.0,0.19675]
[1777916430032,75.45,80271.05,0.2,-0.00112,0.0,0.19835]
[1777916435066,75.45,80260.61,0.2,-0.00113,0.0,0.19947]
[1777916440102,75.45,80258.39,0.2,-0.00113,0.0,0.1998]
[1777916445137,75.45,80258.27,0.2,-0.00113,0.0,0.19982]
[1777916450171,75.45,80262.13,0.2,-0.00113,0.0,0.19924]
[1777916455207,75.45,80264.64,0.2,-0.00112,0.0,0.19887]
[1777916460242,75.45,80262.35,0.2,-0.00113,0.0,0.19921]
[1777916465276,75.45,80269.1,0.2,-0.00112,0.0,0.1982]
[1777916470311,75.45,80275.49,0.2,-0.00111,0.0,0.19725]
[1777916475348,75.45,80271.2,0.2,-0.00112,0.0,0.19789]
[1777916479375,75.45,80253.01,0.2,-0.00113,0.0,0.20061]
[1777916484443,75.45,80247.2,0.2,-0.00114,0.0,0.20149]
[1777916489480,75.45,80254.51,0.2,-0.00113,0.0,0.20038]
[1777916494514,75.45,80249.87,0.2,-0.00113,0.0,0.20064]
[1777916499551,75.45,80244.04,0.2,-0.00114,0.0,0.20152]
[1777916504592,75.45,80233.42,0.2,-0.00115,0.0,0.20313]
[1777916509623,75.45,80225.32,0.2,-0.00116,0.0,0.20436]
[1777916514658,75.45,80226.93,0.2,-0.00116,0.0,0.20412]
[1777916519692,75.45,80222.8,0.2,-0.00116,0.0,0.20475]
[1777916524729,75.45,80227.76,0.2,-0.00116,0.0,0.20399]
[1777916529762,75.45,80230.65,0.2,-0.00115,0.0,0.20355]
[1777916534820,75.45,80232.45,0.2,-0.00115,0.0,0.20328]
[1777916539850,75.45,80233.78,0.2,-0.00115,0.0,0.20307]
[1777916544885,75.45,80233.42,0.2,-0.00115,0.0,0.20313]
[1777916549921,75.45,80234.9,0.2,-0.00115,0.0,0.2029]
[1777916554956,75.45,80230.82,0.2,-0.00115,0.0,0.20308]
[1777916559990,75.45,80236.74,0.2,-0.00114,0.0,0.20218]
[1777916566034,75.45,80236.86,0.2,-0.00114,0.0,0.20216]
[1777916567042,75.45,80253.83,0.2,-0.00113,0.0,0.1996]
[1777916572076,75.45,80259.25,0.2,-0.00112,0.0,0.19879]
[1777916577111,75.45,80257.9,0.2,-0.00112,0.0,0.19899]
[1777916582152,75.45,80262.19,0.2,-0.00112,0.0,0.19835]
[1777916587183,75.45,80271.21,0.2,-0.00111,0.0,0.19701]
[1777916592218,75.45,80269.82,0.2,-0.00111,0.0,0.19722]
[1777916597253,75.45,80261.31,0.2,-0.00112,0.0,0.19848]
[1777916602289,75.45,80254.44,0.2,-0.00113,0.0,0.19951]
[1777916607323,75.45,80257.01,0.2,-0.00113,0.0,0.19913]
[1777916612359,75.45,80273.37,0.2,-0.00111,0.0,0.19626]
[1777916617396,75.45,80280.68,0.2,-0.0011,0.0,0.19518]
[1777916622431,75.45,80285.51,0.2,-0.0011,0.0,0.19447]
[1777916627466,75.45,80286.37,0.2,-0.0011,0.0,0.19435]
[1777916632501,75.45,80271.77,0.2,-0.00111,0.0,0.19649]
[1777916637537,75.45,80275.56,0.2,-0.00111,0.0,0.19593]
[1777916642572,75.45,80278.46,0.2,-0.0011,0.0,0.19551]
[1777916647607,75.45,80276.96,0.2,-0.0011,0.0,0.19573]
[1777916652642,75.45,80278.06,0.2,-0.0011,0.0,0.19557]
[1777916657677,75.45,80273.09,0.2,-0.00111,0.0,0.1963]
[1777916662713,75.45,80270.86,0.2,-0.00111,0.0,0.19663]
[1777916666314,75.45,80267.38,0.2,-0.00111,0.0,0.19714]
[1777916666740,75.45,80265.56,0.2,-0.00112,0.0,0.19741]
[1777916671774,75.45,80256.41,0.2,-0.00112,0.0,0.19833]
[1777916676810,75.45,80252.75,0.2,-0.00112,0.0,0.19888]
[1777916681845,75.45,80247.81,0.2,-0.00113,0.0,0.19962]
[1777916686884,75.45,80248.68,0.2,-0.00113,0.0,0.19949]
[1777916692949,75.45,80247.69,0.2,-0.00113,0.0,0.19964]
[1777916697993,75.45,80238.64,0.2,-0.00114,0.0,0.201]
[1777916703024,75.45,80244.87,0.2,-0.00113,0.0,0.20006]
[1777916708059,75.45,80233.93,0.2,-0.00114,0.0,0.20171]
[1777916711786,75.45,80235.01,0.2,-0.00114,0.0,0.20155]
[1777916712087,75.45,80235.47,0.2,-0.00114,0.0,0.20148]
[1777916717123,75.45,80237.12,0.2,-0.00114,0.0,0.20123]
[1777916722157,75.45,80244.0,0.2,-0.00113,0.0,0.20019]
[1777916727191,75.45,80244.83,0.2,-0.00113,0.0,0.20007]
[1777916732228,75.45,80248.83,0.2,-0.00113,0.0,0.19902]
[1777916737266,75.45,80248.49,0.2,-0.00113,0.0,0.19908]
[1777916742298,75.45,80250.38,0.2,-0.00112,0.0,0.19879]
[1777916747334,75.45,80268.44,0.2,-0.00111,0.0,0.19611]
[1777916752368,75.45,80267.5,0.2,-0.00111,0.0,0.19625]
[1777916757403,75.45,80271.17,0.2,-0.00111,0.0,0.19571]
[1777916762438,75.45,80271.28,0.2,-0.00111,0.0,0.19569]
[1777916767473,75.45,80277.02,0.2,-0.0011,0.0,0.19485]
[1777916772507,75.45,80281.33,0.2,-0.0011,0.0,0.19422]
[1777916777543,75.45,80280.41,0.2,-0.0011,0.0,0.19435]
[1777916782578,75.45,80292.22,0.2,-0.00109,0.0,0.19263]
[1777916787613,75.45,80292.76,0.2,-0.00109,0.0,0.19255]
[1777916792647,75.45,80297.43,0.2,-0.00108,0.0,0.19145]
[1777916797683,75.45,80306.91,0.2,-0.00107,0.0,0.19008]
[1777916802718,75.45,80305.03,0.2,-0.00107,0.0,0.19035]
[1777916807753,75.45,80305.51,0.2,-0.00107,0.0,0.19028]
[1777916812791,75.45,80306.13,0.2,-0.00107,0.0,0.1902]
[1777916817823,75.45,80307.84,0.2,-0.00107,0.0,0.18995]
[1777916822858,75.45,80306.3,0.2,-0.00107,0.0,0.19017]
[1777916827893,75.45,80307.92,0.2,-0.00107,0.0,0.18994]
[1777916832928,75.45,80303.77,0.2,-0.00107,0.0,0.19053]
[1777916837963,75.45,80301.79,0.2,-0.00107,0.0,0.19082]
[1777916842998,75.45,80297.97,0.2,-0.00108,0.0,0.19137]
[1777916848033,75.45,80295.29,0.2,-0.00108,0.0,0.19176]
[1777916853067,75.45,80296.35,0.2,-0.00108,0.0,0.19118]
[1777916858102,75.45,80288.49,0.2,-0.00108,0.0,0.19231]
[1777916863138,75.45,80308.13,0.2,-0.00107,0.0,0.18948]
[1777916868173,75.45,80309.83,0.2,-0.00107,0.0,0.18924]
[1777916873208,75.45,80314.02,0.2,-0.00106,0.0,0.18864]
[1777916878246,75.45,80313.03,0.2,-0.00106,0.0,0.18878]
[1777916883281,75.45,80311.28,0.2,-0.00106,0.0,0.18903]
[1777916888315,75.45,80308.38,0.2,-0.00107,0.0,0.18945]
[1777916893350,75.45,80309.25,0.2,-0.00107,0.0,0.18932]
[1777916898385,75.45,80313.74,0.2,-0.00106,0.0,0.18868]
[1777916903420,75.45,80312.13,0.2,-0.00106,0.0,0.18891]
[1777916908456,75.45,80311.33,0.2,-0.00106,0.0,0.18903]
[1777916913493,75.45,80313.78,0.2,-0.00106,0.0,0.18825]
[1777916918530,75.45,80303.41,0.2,-0.00107,0.0,0.18973]
[1777916923565,75.45,80294.45,0.2,-0.00108,0.0,0.19102]
[1777916928600,75.45,80305.2,0.2,-0.00107,0.0,0.18948]
[1777916933635,75.45,80305.8,0.2,-0.00107,0.0,0.18939]
[1777916938669,75.45,80313.07,0.2,-0.00106,0.0,0.18835]
[1777916943706,75.45,80330.65,0.2,-0.00104,0.0,0.18587]
[1777916948741,75.45,80333.63,0.2,-0.00104,0.0,0.18545]
[1777916953774,75.45,80335.04,0.2,-0.00104,0.0,0.18525]
[1777916958810,75.45,80348.98,0.2,-0.00103,0.0,0.18331]
[1777916964854,75.45,80346.63,0.2,-0.00103,0.0,0.18363]
[1777916968880,75.45,80362.39,0.2,-0.00102,0.0,0.18145]
[1777916973915,75.45,80357.58,0.2,-0.00102,0.0,0.1817]
[1777916978950,75.45,80362.51,0.2,-0.00101,0.0,0.18103]
[1777916983985,75.45,80374.84,0.2,-0.001,0.0,0.17934]
[1777916985555,75.45,80372.79,0.2,-0.00101,0.0,0.17962]
[1777916985999,75.45,80371.99,0.2,-0.00101,0.0,0.17973]
[1777916991039,75.45,80389.7,0.2,-0.00099,0.0,0.17733]
[1777916996092,75.45,80402.82,0.2,-0.00098,0.0,0.17557]
[1777917001131,75.45,80373.68,0.2,-0.00101,0.0,0.1795]
[1777917006167,75.45,80406.7,0.2,-0.00098,0.0,0.17505]
[1777917011203,75.45,80412.72,0.2,-0.00097,0.0,0.17425]
[1777917016237,75.45,80412.06,0.2,-0.00097,0.0,0.17434]
[1777917021272,75.45,80404.11,0.2,-0.00098,0.0,0.17539]
[1777917026311,75.45,80406.62,0.2,-0.00098,0.0,0.17506]
[1777917031341,75.45,80413.27,0.2,-0.00097,0.0,0.17378]
[1777917033049,75.45,80414.91,0.2,-0.00097,0.0,0.17356]
[1777917033357,75.45,80413.98,0.2,-0.00097,0.0,0.17369]
[1777917038392,75.45,80427.61,0.2,-0.00096,0.0,0.17189]
[1777917043430,75.45,80430.27,0.2,-0.00096,0.0,0.17154]
[1777917048463,75.45,80435.46,0.2,-0.00095,0.0,0.17086]
[1777917053497,75.45,80439.74,0.2,-0.00095,0.0,0.17031]
[1777917055512,75.45,80455.95,0.2,-0.00094,0.0,0.16821]
[1777917060554,75.45,80468.64,0.2,-0.00093,0.0,0.16659]
[1777917065589,75.45,80455.71,0.2,-0.00094,0.0,0.16824]
[1777917070624,75.45,80458.08,0.2,-0.00093,0.0,0.16794]
[1777917075660,75.45,80469.06,0.2,-0.00093,0.0,0.16654]
[1777917080694,75.45,80475.15,0.2,-0.00092,0.0,0.16576]
[1777917085741,75.45,80480.64,0.2,-0.00092,0.0,0.16507]
[1777917087188,75.45,80517.98,0.2,-0.00089,0.0,0.16041]
[1777917092782,75.45,80534.74,0.2,-0.00087,0.0,0.15799]
[1777917093793,75.45,80557.41,0.2,-0.00086,0.0,0.15526]
[1777917098829,75.45,80564.97,0.2,-0.00085,0.0,0.15436]
[1777917103862,75.45,80577.59,0.2,-0.00084,0.0,0.15287]
[1777917108900,75.45,80580.01,0.2,-0.00084,0.0,0.15258]
[1777917113936,75.45,80563.05,0.2,-0.00085,0.0,0.15459]
[1777917118977,75.45,80548.49,0.2,-0.00086,0.0,0.15633]
[1777917124017,75.45,80554.04,0.2,-0.00086,0.0,0.15567]
[1777917129049,75.45,80527.21,0.2,-0.00088,0.0,0.15891]
[1777917132067,75.45,80511.15,0.2,-0.00089,0.0,0.16088]
[1777917137551,75.45,80517.59,0.2,-0.00089,0.0,0.16009]
[1777917141133,75.45,80536.78,0.2,-0.00087,0.0,0.15775]
[1777917144157,75.45,80552.32,0.2,-0.00086,0.0,0.15587]
[1777917149188,75.45,80552.57,0.2,-0.00086,0.0,0.15584]
[1777917154223,75.45,80539.1,0.2,-0.00087,0.0,0.1571]
[1777917156237,75.45,80555.38,0.2,-0.00086,0.0,0.15514]
[1777917161273,75.45,80538.39,0.2,-0.00087,0.0,0.15718]
[1777917166310,75.45,80523.27,0.2,-0.00088,0.0,0.15902]
[1777917171345,75.45,80528.93,0.2,-0.00088,0.0,0.15833]
[1777917176380,75.45,80524.9,0.2,-0.00088,0.0,0.15882]
[1777917180408,75.45,80543.87,0.2,-0.00086,0.0,0.15652]
[1777917185443,75.45,80532.33,0.2,-0.00087,0.0,0.15792]
[1777917190478,75.45,80531.96,0.2,-0.00087,0.0,0.15796]
[1777917195513,75.45,80513.61,0.2,-0.00089,0.0,0.16021]
[1777917200548,75.45,80513.18,0.2,-0.00089,0.0,0.16026]
[1777917205584,75.45,80521.71,0.2,-0.00088,0.0,0.15921]
[1777917210619,75.45,80527.47,0.2,-0.00088,0.0,0.15851]
[1777917215660,75.45,80544.33,0.2,-0.00086,0.0,0.1561]
[1777917220695,75.45,80546.54,0.2,-0.00086,0.0,0.15584]
[1777917225731,75.45,80554.25,0.2,-0.00086,0.0,0.15492]
[1777917230769,75.45,80559.68,0.2,-0.00085,0.0,0.15427]
[1777917235223,75.45,80565.65,0.2,-0.00085,0.0,0.15356]
[1777917235301,75.45,80596.31,0.2,-0.00083,0.0,0.14997]
[1777917236827,75.45,80595.86,0.2,-0.00083,0.0,0.15002]
[1777917236944,75.45,80701.04,0.2,-0.00075,0.0,0.13828]
[1777917241874,75.45,80671.74,0.2,-0.00077,0.0,0.14146]
[1777917242867,75.45,80649.8,0.2,-0.00079,0.0,0.14389]
[1777917248366,75.45,80653.74,0.2,-0.00079,0.0,0.14345]
[1777917253953,75.45,80642.76,0.2,-0.00079,0.0,0.14468]
[1777917258445,75.45,80618.66,0.2,-0.00081,0.0,0.1474]
[1777917261002,75.45,80601.41,0.2,-0.00082,0.0,0.14938]
[1777917266037,75.45,80596.19,0.2,-0.00083,0.0,0.14999]
[1777917271072,75.45,80581.4,0.2,-0.00083,0.0,0.15135]
[1777917274093,75.45,80566.07,0.2,-0.00084,0.0,0.15315]
[1777917278585,75.45,80550.0,0.2,-0.00086,0.0,0.15506]
[1777917283988,75.45,80537.2,0.2,-0.00087,0.0,0.1566]
[1777917284235,75.45,80543.83,0.2,-0.00086,0.0,0.1558]
[1777917285761,75.45,80457.57,0.2,-0.00093,0.0,0.16647]
[1777917288661,75.45,80439.93,0.2,-0.00094,0.0,0.16873]
[1777917294235,75.45,80425.85,0.2,-0.00095,0.0,0.17055]
[1777917299270,75.45,80418.38,0.2,-0.00096,0.0,0.17153]
[1777917301285,75.45,80394.79,0.2,-0.00098,0.0,0.17464]
[1777917303314,75.45,80414.89,0.2,-0.00096,0.0,0.17198]
[1777917305315,75.45,80430.74,0.2,-0.00095,0.0,0.16992]
[1777917308825,75.45,80450.9,0.2,-0.00093,0.0,0.16732]
[1777917314379,75.45,80478.93,0.2,-0.00091,0.0,0.16376]
[1777917318406,75.45,80499.11,0.2,-0.00089,0.0,0.16125]
[1777917323445,75.45,80486.7,0.2,-0.0009,0.0,0.16279]
[1777917324452,75.45,80460.86,0.2,-0.00092,0.0,0.16605]
[1777917329495,75.45,80449.8,0.2,-0.00093,0.0,0.16746]
[1777917331504,75.45,80472.23,0.2,-0.00091,0.0,0.16423]
[1777917333529,75.45,80456.77,0.2,-0.00092,0.0,0.16618]
[1777917338553,75.45,80455.47,0.2,-0.00093,0.0,0.16635]
[1777917343587,75.45,80457.26,0.2,-0.00092,0.0,0.16612]
[1777917349632,75.45,80456.38,0.2,-0.00092,0.0,0.16623]
[1777917354665,75.45,80454.83,0.2,-0.00093,0.0,0.16643]
[1777917358696,75.45,80436.33,0.2,-0.00094,0.0,0.1688]
[1777917363729,75.45,80440.0,0.2,-0.00094,0.0,0.16833]
[1777917368764,75.45,80435.47,0.2,-0.00094,0.0,0.16891]
[1777917372792,75.45,80419.56,0.2,-0.00095,0.0,0.17098]
[1777917377830,75.45,80423.78,0.2,-0.00095,0.0,0.17043]
[1777917382861,75.45,80430.12,0.2,-0.00095,0.0,0.16961]
[1777917386896,75.45,80454.32,0.2,-0.00093,0.0,0.1665]
[1777917391932,75.45,80456.78,0.2,-0.00092,0.0,0.1658]
[1777917396966,75.45,80450.31,0.2,-0.00093,0.0,0.16662]
[1777917402000,75.45,80451.47,0.2,-0.00093,0.0,0.16647]
[1777917407036,75.45,80455.08,0.2,-0.00092,0.0,0.16602]
[1777917412072,75.45,80451.63,0.2,-0.00093,0.0,0.16645]
[1777917417106,75.45,80448.87,0.2,-0.00093,0.0,0.16681]
[1777917422142,75.45,80447.57,0.2,-0.00093,0.0,0.16697]
[1777917427177,75.45,80458.26,0.2,-0.00092,0.0,0.16561]
[1777917432212,75.45,80458.67,0.2,-0.00092,0.0,0.16556]
[1777917437255,75.45,80457.95,0.2,-0.00092,0.0,0.16565]
[1777917442285,75.45,80446.79,0.2,-0.00093,0.0,0.16707]
[1777917447321,75.45,80448.38,0.2,-0.00093,0.0,0.16687]
[1777917452355,75.45,80449.08,0.2,-0.00093,0.0,0.1664]
[1777917457391,75.45,80450.08,0.2,-0.00093,0.0,0.16627]
[1777917462426,75.45,80453.67,0.2,-0.00092,0.0,0.16581]
[1777917467461,75.45,80460.42,0.2,-0.00092,0.0,0.16496]
[1777917472495,75.45,80460.03,0.2,-0.00092,0.0,0.16501]
[1777917477531,75.45,80461.15,0.2,-0.00092,0.0,0.16486]
[1777917482566,75.45,80461.16,0.2,-0.00092,0.0,0.16486]
[1777917487601,75.45,80461.16,0.2,-0.00092,0.0,0.16486]
[1777917492638,75.45,80461.66,0.2,-0.00092,0.0,0.1648]
[1777917497673,75.45,80461.69,0.2,-0.00092,0.0,0.1648]
[1777917502709,75.45,80460.33,0.2,-0.00092,0.0,0.16497]
[1777917507743,75.45,80456.35,0.2,-0.00092,0.0,0.16547]
[1777917512778,75.45,80454.29,0.2,-0.00092,0.0,0.16535]
[1777917517814,75.45,80455.22,0.2,-0.00092,0.0,0.16523]
[1777917522850,75.45,80454.05,0.2,-0.00092,0.0,0.16538]
[1777917527885,75.45,80447.88,0.2,-0.00093,0.0,0.16616]
[1777917533925,75.45,80445.28,0.2,-0.00093,0.0,0.1665]
[1777917538962,75.45,80441.33,0.2,-0.00093,0.0,0.167]
[1777917544013,75.45,80423.84,0.2,-0.00094,0.0,0.16925]
[1777917549031,75.45,80441.5,0.2,-0.00093,0.0,0.16698]
[1777917554066,75.45,80430.79,0.2,-0.00094,0.0,0.16835]
[1777917559101,75.45,80430.88,0.2,-0.00094,0.0,0.16834]
[1777917564137,75.45,80423.31,0.2,-0.00094,0.0,0.16932]
[1777917569171,75.45,80414.8,0.2,-0.00095,0.0,0.17042]
[1777917573455,75.45,80411.92,0.2,-0.00095,0.0,0.17041]
[1777917573547,75.45,80413.64,0.2,-0.00095,0.0,0.17018]
[1777917574563,75.45,80413.64,0.2,-0.00095,0.0,0.17018]
[1777917574593,75.45,80413.62,0.2,-0.00095,0.0,0.17019]
[1777917580749,75.45,80393.12,0.2,-0.00097,0.0,0.17287]
[1777917586290,75.45,80389.51,0.2,-0.00097,0.0,0.17335]
[1777917591326,75.45,80376.96,0.2,-0.00098,0.0,0.17502]
[1777917595357,75.45,80351.98,0.2,-0.001,0.0,0.17838]
[1777917600925,75.45,80339.83,0.2,-0.00101,0.0,0.18004]
[1777917602414,75.45,80355.37,0.2,-0.001,0.0,0.17792]
[1777917607448,75.45,80365.03,0.2,-0.00099,0.0,0.17662]
[1777917612481,75.45,80371.4,0.2,-0.00098,0.0,0.17576]
[1777917617534,75.45,80373.24,0.2,-0.00098,0.0,0.17552]
[1777917619535,75.45,80347.62,0.2,-0.001,0.0,0.17898]
[1777917624569,75.45,80340.92,0.2,-0.00101,0.0,0.17989]
[1777917629604,75.45,80339.45,0.2,-0.00101,0.0,0.18009]
[1777917631124,75.45,80318.87,0.2,-0.00103,0.0,0.18252]
[1777917633631,75.45,80289.09,0.2,-0.00105,0.0,0.18669]
[1777917638667,75.45,80279.4,0.2,-0.00106,0.0,0.18807]
[1777917643702,75.45,80286.14,0.2,-0.00106,0.0,0.18711]
[1777917644709,75.45,80291.44,0.2,-0.00105,0.0,0.18636]
[1777917648738,75.45,80293.85,0.2,-0.00105,0.0,0.18602]
[1777917653771,75.45,80292.1,0.2,-0.00105,0.0,0.18626]
[1777917658806,75.45,80284.49,0.2,-0.00106,0.0,0.18734]
[1777917663842,75.45,80274.59,0.2,-0.00107,0.0,0.18875]
[1777917668877,75.45,80270.0,0.2,-0.00107,0.0,0.18941]
[1777917669883,75.45,80247.28,0.2,-0.00109,0.0,0.1927]
[1777917671975,75.45,80223.5,0.2,-0.00111,0.0,0.19619]
[1777917677942,75.45,80238.5,0.2,-0.0011,0.0,0.19398]
[1777917680961,75.45,80254.62,0.2,-0.00108,0.0,0.19163]
[1777917685996,75.45,80250.72,0.2,-0.00109,0.0,0.19219]
[1777917691032,75.45,80258.59,0.2,-0.00108,0.0,0.19062]
[1777917696067,75.45,80278.29,0.2,-0.00106,0.0,0.1878]
[1777917701104,75.45,80285.53,0.2,-0.00105,0.0,0.18677]
[1777917706143,75.45,80271.73,0.2,-0.00107,0.0,0.18874]
[1777917711173,75.45,80282.38,0.2,-0.00106,0.0,0.18722]
[1777917716208,75.45,80273.12,0.2,-0.00107,0.0,0.18854]
[1777917721246,75.45,80287.47,0.2,-0.00105,0.0,0.1865]
[1777917726282,75.45,80283.36,0.2,-0.00106,0.0,0.18708]
[1777917731836,75.45,80288.71,0.2,-0.00105,0.0,0.18632]
[1777917737358,75.45,80289.98,0.2,-0.00105,0.0,0.18614]
[1777917742392,75.45,80283.92,0.2,-0.00106,0.0,0.187]
[1777917747428,75.45,80282.98,0.2,-0.00106,0.0,0.18713]
[1777917752463,75.45,80283.3,0.2,-0.00105,0.0,0.18667]
[1777917757498,75.45,80295.72,0.2,-0.00104,0.0,0.18491]
[1777917762533,75.45,80300.69,0.2,-0.00104,0.0,0.18422]
[1777917766562,75.45,80329.59,0.2,-0.00101,0.0,0.18021]
[1777917770589,75.45,80345.5,0.2,-0.001,0.0,0.17804]
[1777917775625,75.45,80345.45,0.2,-0.001,0.0,0.17805]
[1777917780662,75.45,80342.36,0.2,-0.001,0.0,0.17847]
[1777917785695,75.45,80354.76,0.2,-0.00099,0.0,0.17679]
[1777917790730,75.45,80354.26,0.2,-0.00099,0.0,0.17686]
[1777917794767,75.45,80369.92,0.2,-0.00098,0.0,0.17476]
[1777917799802,75.45,80376.84,0.2,-0.00097,0.0,0.17384]
[1777917804838,75.45,80371.06,0.2,-0.00098,0.0,0.1746]
[1777917809874,75.45,80373.41,0.2,-0.00098,0.0,0.17429]
[1777917814909,75.45,80369.89,0.2,-0.00098,0.0,0.17436]
[1777917819945,75.45,80362.99,0.2,-0.00098,0.0,0.17528]
[1777917824982,75.45,80368.59,0.2,-0.00098,0.0,0.17453]
[1777917830016,75.45,80365.65,0.2,-0.00098,0.0,0.17493]
[1777917835051,75.45,80366.63,0.2,-0.00098,0.0,0.1748]
[1777917840085,75.45,80364.61,0.2,-0.00098,0.0,0.17506]
[1777917845120,75.45,80358.39,0.2,-0.00099,0.0,0.1759]
[1777917850155,75.45,80348.08,0.2,-0.001,0.0,0.17729]
[1777917855190,75.45,80355.12,0.2,-0.00099,0.0,0.17634]
[1777917860225,75.45,80354.4,0.2,-0.00099,0.0,0.17643]
[1777917865260,75.45,80346.02,0.2,-0.001,0.0,0.17757]
[1777917870294,75.45,80358.62,0.2,-0.00099,0.0,0.17587]
[1777917871302,75.45,80379.36,0.2,-0.00097,0.0,0.17271]
[1777917876336,75.45,80381.24,0.2,-0.00097,0.0,0.17246]
[1777917881373,75.45,80379.83,0.2,-0.00097,0.0,0.17264]
[1777917886411,75.45,80378.42,0.2,-0.00097,0.0,0.17283]
[1777917891445,75.45,80381.62,0.2,-0.00097,0.0,0.17241]
[1777917896481,75.45,80383.85,0.2,-0.00096,0.0,0.17211]
[1777917901515,75.45,80381.12,0.2,-0.00097,0.0,0.17247]
[1777917906556,75.45,80381.49,0.2,-0.00097,0.0,0.17243]
[1777917908566,75.45,80364.78,0.2,-0.00098,0.0,0.17464]
[1777917913601,75.45,80363.35,0.2,-0.00098,0.0,0.17483]
[1777917918635,75.45,80364.51,0.2,-0.00098,0.0,0.17468]
[1777917923671,75.45,80361.78,0.2,-0.00098,0.0,0.17504]
[1777917928707,75.45,80360.13,0.2,-0.00098,0.0,0.17526]
[1777917933742,75.45,80358.93,0.2,-0.00098,0.0,0.17502]
[1777917938776,75.45,80355.2,0.2,-0.00099,0.0,0.17552]
[1777917940790,75.45,80335.71,0.2,-0.001,0.0,0.17815]
[1777917945825,75.45,80336.47,0.2,-0.001,0.0,0.17805]
[1777917950860,75.45,80338.46,0.2,-0.001,0.0,0.17778]
[1777917955896,75.45,80339.9,0.2,-0.001,0.0,0.17758]
[1777917960929,75.45,80340.14,0.2,-0.001,0.0,0.17755]
[1777917965964,75.45,80349.19,0.2,-0.00099,0.0,0.17633]
[1777917966893,75.45,80349.19,0.2,-0.00099,0.0,0.17633]
[1777917966974,75.45,80348.91,0.2,-0.00099,0.0,0.17637]
[1777917967870,75.45,80348.91,0.2,-0.00099,0.0,0.17637]
[1777917967979,75.45,80349.25,0.2,-0.00099,0.0,0.17632]
[1777917973531,75.45,80348.45,0.2,-0.00099,0.0,0.17643]
[1777917979061,75.45,80350.98,0.2,-0.00099,0.0,0.17609]
[1777917984096,75.45,80350.23,0.2,-0.00099,0.0,0.17619]
[1777917989131,75.45,80338.45,0.2,-0.001,0.0,0.17778]
[1777917994166,75.45,80334.76,0.2,-0.001,0.0,0.17787]
[1777917999251,75.45,80339.29,0.2,-0.001,0.0,0.17726]
[1777918002270,75.45,80355.74,0.2,-0.00098,0.0,0.17505]
[1777918007307,75.45,80355.15,0.2,-0.00098,0.0,0.17513]
[1777918012342,75.45,80349.82,0.2,-0.00099,0.0,0.17584]
[1777918018384,75.45,80348.94,0.2,-0.00099,0.0,0.17596]
[1777918023419,75.45,80349.95,0.2,-0.00099,0.0,0.17582]
[1777918028457,75.45,80348.86,0.2,-0.00099,0.0,0.17597]
[1777918033491,75.45,80350.14,0.2,-0.00099,0.0,0.1758]
[1777918038528,75.45,80350.22,0.2,-0.00099,0.0,0.17579]
[1777918043564,75.45,80351.87,0.2,-0.00099,0.0,0.17556]
[1777918048597,75.45,80351.97,0.2,-0.00099,0.0,0.17555]
[1777918053633,75.45,80348.05,0.2,-0.00099,0.0,0.17567]
[1777918058670,75.45,80350.18,0.2,-0.00098,0.0,0.17539]
[1777918064189,75.45,80349.59,0.2,-0.00099,0.0,0.17547]
[1777918069747,75.45,80339.32,0.2,-0.00099,0.0,0.17685]
[1777918074782,75.45,80327.2,0.2,-0.001,0.0,0.17849]
[1777918076797,75.45,80309.02,0.2,-0.00102,0.0,0.18098]
[1777918081831,75.45,80307.73,0.2,-0.00102,0.0,0.18116]
[1777918086517,75.45,80304.51,0.2,-0.00102,0.0,0.18161]
[1777918086589,75.45,80304.24,0.2,-0.00102,0.0,0.18164]
[1777918086852,75.45,80304.24,0.2,-0.00102,0.0,0.18164]
[1777918086948,75.45,80303.83,0.2,-0.00102,0.0,0.1817]
[1777918092911,75.45,80298.03,0.2,-0.00103,0.0,0.1825]
[1777918097945,75.45,80305.08,0.2,-0.00102,0.0,0.18153]
[1777918102982,75.45,80319.53,0.2,-0.00101,0.0,0.17954]
[1777918108019,75.45,80335.21,0.2,-0.001,0.0,0.17741]
[1777918113053,75.45,80335.48,0.2,-0.00099,0.0,0.17696]
[1777918118088,75.45,80339.89,0.2,-0.00099,0.0,0.17637]
[1777918123123,75.45,80328.7,0.2,-0.001,0.0,0.17788]
[1777918128159,75.45,80333.05,0.2,-0.001,0.0,0.17729]
[1777918133194,75.45,80319.47,0.2,-0.00101,0.0,0.17914]
[1777918138229,75.45,80312.67,0.2,-0.00101,0.0,0.18007]
[1777918143264,75.45,80299.59,0.2,-0.00103,0.0,0.18187]
[1777918148299,75.45,80294.86,0.2,-0.00103,0.0,0.18253]
[1777918153334,75.45,80298.58,0.2,-0.00103,0.0,0.18201]
[1777918158369,75.45,80301.5,0.2,-0.00102,0.0,0.18161]
[1777918163404,75.45,80299.04,0.2,-0.00103,0.0,0.18195]
[1777918168439,75.45,80297.36,0.2,-0.00103,0.0,0.18218]
[1777918174481,75.45,80294.64,0.2,-0.00103,0.0,0.18214]
[1777918179516,75.45,80295.47,0.2,-0.00103,0.0,0.18203]
[1777918184560,75.45,80304.27,0.2,-0.00102,0.0,0.18081]
[1777918189585,75.45,80311.07,0.2,-0.00101,0.0,0.17988]
[1777918194620,75.45,80315.78,0.2,-0.00101,0.0,0.17923]
[1777918199657,75.45,80316.49,0.2,-0.00101,0.0,0.17914]
[1777918202677,75.45,80331.6,0.2,-0.001,0.0,0.17708]
[1777918205699,75.45,80350.93,0.2,-0.00098,0.0,0.17449]
[1777918210735,75.45,80346.98,0.2,-0.00098,0.0,0.17501]
[1777918215769,75.45,80350.58,0.2,-0.00098,0.0,0.17453]
[1777918220804,75.45,80353.16,0.2,-0.00098,0.0,0.17419]
[1777918225839,75.45,80353.68,0.2,-0.00098,0.0,0.17412]
[1777918230874,75.45,80352.35,0.2,-0.00098,0.0,0.1743]
[1777918235908,75.45,80353.94,0.2,-0.00098,0.0,0.17368]
[1777918240944,75.45,80355.64,0.2,-0.00097,0.0,0.17346]
[1777918245979,75.45,80366.07,0.2,-0.00097,0.0,0.17208]
[1777918251016,75.45,80369.84,0.2,-0.00096,0.0,0.17158]
[1777918256050,75.45,80364.57,0.2,-0.00097,0.0,0.17228]
[1777918261085,75.45,80367.78,0.2,-0.00096,0.0,0.17185]
[1777918266122,75.45,80374.06,0.2,-0.00096,0.0,0.17103]
[1777918270151,75.45,80357.66,0.2,-0.00097,0.0,0.17319]
[1777918275711,75.45,80357.06,0.2,-0.00097,0.0,0.17327]
[1777918281227,75.45,80360.13,0.2,-0.00097,0.0,0.17286]
[1777918286262,75.45,80362.65,0.2,-0.00097,0.0,0.17253]
[1777918291300,75.45,80362.92,0.2,-0.00097,0.0,0.1721]
[1777918296336,75.45,80365.91,0.2,-0.00096,0.0,0.1717]
[1777918301371,75.45,80366.11,0.2,-0.00096,0.0,0.17168]
[1777918306406,75.45,80362.3,0.2,-0.00097,0.0,0.17218]
[1777918311441,75.45,80367.37,0.2,-0.00096,0.0,0.17151]
[1777918316477,75.45,80367.07,0.2,-0.00096,0.0,0.17155]
[1777918321520,75.45,80377.96,0.2,-0.00095,0.0,0.17012]
[1777918326555,75.45,80372.88,0.2,-0.00096,0.0,0.17079]
[1777918331591,75.45,80377.71,0.2,-0.00095,0.0,0.17016]
[1777918337633,75.45,80376.62,0.2,-0.00095,0.0,0.1703]
[1777918342670,75.45,80375.65,0.2,-0.00096,0.0,0.17043]
[1777918347705,75.45,80373.62,0.2,-0.00096,0.0,0.17069]
[1777918352739,75.45,80376.06,0.2,-0.00095,0.0,0.16998]
[1777918354754,75.45,80393.32,0.2,-0.00094,0.0,0.16774]
[1777918359790,75.45,80393.93,0.2,-0.00094,0.0,0.16766]
[1777918364826,75.45,80391.93,0.2,-0.00094,0.0,0.16792]
[1777918369861,75.45,80387.95,0.2,-0.00094,0.0,0.16844]
[1777918374896,75.45,80384.32,0.2,-0.00095,0.0,0.16891]
[1777918379931,75.45,80382.77,0.2,-0.00095,0.0,0.16911]
[1777918384966,75.45,80382.84,0.2,-0.00095,0.0,0.1691]
[1777918390000,75.45,80384.35,0.2,-0.00095,0.0,0.1689]
[1777918395046,75.45,80383.96,0.2,-0.00095,0.0,0.16895]
[1777918400077,75.45,80385.04,0.2,-0.00095,0.0,0.16881]
[1777918405112,75.45,80387.11,0.2,-0.00094,0.0,0.16854]
[1777918410148,75.45,80388.22,0.2,-0.00094,0.0,0.1684]
[1777918415182,75.45,80388.62,0.2,-0.00094,0.0,0.16796]
[1777918418210,75.45,80349.72,0.2,-0.00097,0.0,0.17305]
[1777918423245,75.45,80349.3,0.2,-0.00097,0.0,0.1731]
[1777918428281,75.45,80346.38,0.2,-0.00097,0.0,0.17349]
[1777918433316,75.45,80347.91,0.2,-0.00097,0.0,0.17329]
[1777918438351,75.45,80336.87,0.2,-0.00098,0.0,0.17476]
[1777918443386,75.45,80338.57,0.2,-0.00098,0.0,0.17453]
[1777918448420,75.45,80340.99,0.2,-0.00098,0.0,0.17421]
[1777918453456,75.45,80341.65,0.2,-0.00098,0.0,0.17412]
[1777918458491,75.45,80342.42,0.2,-0.00098,0.0,0.17402]
[1777918464533,75.45,80343.9,0.2,-0.00098,0.0,0.17382]
[1777918469569,75.45,80344.2,0.2,-0.00098,0.0,0.17378]
[1777918474603,75.45,80347.51,0.2,-0.00097,0.0,0.17294]
[1777918479639,75.45,80347.78,0.2,-0.00097,0.0,0.1729]
[1777918480343,75.45,80347.78,0.2,-0.00097,0.0,0.1729]
[1777918480645,75.45,80346.99,0.2,-0.00097,0.0,0.17301]
[1777918481418,75.45,80346.99,0.2,-0.00097,0.0,0.17301]
[1777918481651,75.45,80346.85,0.2,-0.00097,0.0,0.17303]
[1777918486689,75.45,80347.52,0.2,-0.00097,0.0,0.17294]
[1777918491722,75.45,80354.8,0.2,-0.00097,0.0,0.17198]
[1777918496757,75.45,80355.19,0.2,-0.00097,0.0,0.17193]
[1777918501792,75.45,80349.68,0.2,-0.00097,0.0,0.17265]
[1777918506828,75.45,80342.21,0.2,-0.00098,0.0,0.17364]
[1777918511863,75.45,80329.45,0.2,-0.00099,0.0,0.17535]
[1777918516897,75.45,80330.71,0.2,-0.00099,0.0,0.17518]
[1777918521934,75.45,80329.79,0.2,-0.00099,0.0,0.1753]
[1777918524957,75.45,80307.07,0.2,-0.00101,0.0,0.17838]
[1777918526987,75.45,80283.22,0.2,-0.00103,0.0,0.18165]
[1777918528983,75.45,80258.53,0.2,-0.00105,0.0,0.1851]
[1777918534022,75.45,80249.33,0.2,-0.00105,0.0,0.18598]
[1777918539059,75.45,80245.07,0.2,-0.00106,0.0,0.18658]
[1777918544094,75.45,80252.57,0.2,-0.00105,0.0,0.18552]
[1777918549129,75.45,80257.97,0.2,-0.00105,0.0,0.18476]
[1777918554165,75.45,80257.88,0.2,-0.00105,0.0,0.18477]
[1777918559205,75.45,80272.5,0.2,-0.00103,0.0,0.18273]
[1777918564235,75.45,80268.49,0.2,-0.00104,0.0,0.18329]
[1777918569273,75.45,80264.17,0.2,-0.00104,0.0,0.18389]
[1777918574308,75.45,80263.94,0.2,-0.00104,0.0,0.18392]
[1777918579343,75.45,80270.22,0.2,-0.00103,0.0,0.18304]
[1777918584377,75.45,80278.01,0.2,-0.00103,0.0,0.18196]
[1777918589413,75.45,80271.97,0.2,-0.00103,0.0,0.1828]
[1777918594448,75.45,80272.65,0.2,-0.00103,0.0,0.18229]
[1777918599482,75.45,80268.79,0.2,-0.00103,0.0,0.18283]
[1777918604517,75.45,80255.96,0.2,-0.00105,0.0,0.18462]
[1777918609553,75.45,80253.88,0.2,-0.00105,0.0,0.18492]
[1777918614589,75.45,80254.69,0.2,-0.00105,0.0,0.1848]
[1777918619627,75.45,80251.56,0.2,-0.00105,0.0,0.18524]
[1777918624662,75.45,80255.0,0.2,-0.00105,0.0,0.18476]
[1777918629697,75.45,80248.8,0.2,-0.00105,0.0,0.18563]
[1777918634732,75.45,80250.75,0.2,-0.00105,0.0,0.18536]
[1777918639767,75.45,80253.43,0.2,-0.00105,0.0,0.18498]
[1777918644802,75.45,80250.34,0.2,-0.00105,0.0,0.18542]
[1777918649837,75.45,80250.0,0.2,-0.00105,0.0,0.18546]
[1777918654872,75.45,80240.42,0.2,-0.00106,0.0,0.1864]
[1777918659908,75.45,80237.37,0.2,-0.00106,0.0,0.18683]
[1777918664943,75.45,80232.92,0.2,-0.00106,0.0,0.18746]
[1777918669980,75.45,80238.0,0.2,-0.00106,0.0,0.18674]
[1777918675013,75.45,80254.73,0.2,-0.00104,0.0,0.18438]
[1777918680050,75.45,80252.52,0.2,-0.00105,0.0,0.18469]
[1777918685085,75.45,80247.08,0.2,-0.00105,0.0,0.18545]
[1777918688107,75.45,80229.62,0.2,-0.00107,0.0,0.18794]
[1777918690130,75.45,80213.37,0.2,-0.00108,0.0,0.19027]
[1777918696165,75.45,80218.32,0.2,-0.00108,0.0,0.18956]
[1777918701199,75.45,80216.4,0.2,-0.00108,0.0,0.18983]
[1777918706234,75.45,80215.12,0.2,-0.00108,0.0,0.19002]
[1777918711269,75.45,80213.02,0.2,-0.00108,0.0,0.18989]
[1777918716305,75.45,80213.08,0.2,-0.00108,0.0,0.18988]
[1777918721340,75.45,80210.55,0.2,-0.00108,0.0,0.19025]
[1777918726375,75.45,80211.75,0.2,-0.00108,0.0,0.19008]
[1777918731409,75.45,80211.72,0.2,-0.00108,0.0,0.19008]
[1777918736445,75.45,80214.51,0.2,-0.00108,0.0,0.18968]
[1777918741481,75.45,80225.04,0.2,-0.00107,0.0,0.18816]
[1777918746519,75.45,80210.31,0.2,-0.00108,0.0,0.19028]
[1777918751555,75.45,80220.99,0.2,-0.00107,0.0,0.18874]
[1777918756589,75.45,80219.92,0.2,-0.00107,0.0,0.1889]
[1777918761624,75.45,80226.49,0.2,-0.00107,0.0,0.18796]
[1777918766659,75.45,80230.26,0.2,-0.00106,0.0,0.18742]
[1777918771694,75.45,80231.08,0.2,-0.00106,0.0,0.18687]
[1777918776728,75.45,80230.42,0.2,-0.00106,0.0,0.18697]
[1777918781764,75.45,80226.11,0.2,-0.00106,0.0,0.18758]
[1777918786799,75.45,80223.28,0.2,-0.00107,0.0,0.18799]
[1777918791834,75.45,80221.22,0.2,-0.00107,0.0,0.18828]
[1777918796869,75.45,80214.14,0.2,-0.00108,0.0,0.1893]
[1777918801905,75.45,80212.43,0.2,-0.00108,0.0,0.18955]
[1777918806942,75.45,80211.85,0.2,-0.00108,0.0,0.18963]
[1777918811974,75.45,80210.29,0.2,-0.00108,0.0,0.18986]
[1777918817010,75.45,80205.22,0.2,-0.00108,0.0,0.19059]
[1777918822045,75.45,80201.96,0.2,-0.00109,0.0,0.19106]
[1777918827080,75.45,80209.53,0.2,-0.00108,0.0,0.18996]
[1777918832114,75.45,80210.17,0.2,-0.00108,0.0,0.18944]
[1777918833700,75.45,80213.17,0.2,-0.00107,0.0,0.18901]
[1777918834128,75.45,80214.45,0.2,-0.00107,0.0,0.18883]
[1777918839164,75.45,80230.04,0.2,-0.00106,0.0,0.1866]
[1777918844202,75.45,80245.05,0.2,-0.00105,0.0,0.18447]
[1777918849237,75.45,80251.32,0.2,-0.00104,0.0,0.18359]
[1777918854272,75.45,80244.82,0.2,-0.00105,0.0,0.18451]
[1777918859307,75.45,80251.15,0.2,-0.00104,0.0,0.18362]
[1777918864342,75.45,80268.65,0.2,-0.00102,0.0,0.18118]
[1777918869377,75.45,80262.86,0.2,-0.00103,0.0,0.18198]
[1777918873405,75.45,80240.51,0.2,-0.00105,0.0,0.18511]
[1777918878440,75.45,80238.24,0.2,-0.00105,0.0,0.18543]
[1777918883476,75.45,80239.83,0.2,-0.00105,0.0,0.18521]
[1777918888512,75.45,80238.16,0.2,-0.00105,0.0,0.18545]
[1777918893547,75.45,80237.31,0.2,-0.00105,0.0,0.18514]
[1777918898584,75.45,80236.26,0.2,-0.00105,0.0,0.18529]
[1777918903618,75.45,80233.05,0.2,-0.00105,0.0,0.18575]
[1777918906532,75.45,80229.75,0.2,-0.00106,0.0,0.18621]
[1777918906563,75.45,80226.77,0.2,-0.00106,0.0,0.18664]
[1777918911675,75.45,80214.68,0.2,-0.00107,0.0,0.18836]
[1777918916710,75.45,80211.29,0.2,-0.00107,0.0,0.18885]
[1777918921745,75.45,80209.9,0.2,-0.00107,0.0,0.18905]
[1777918923024,75.45,80209.9,0.2,-0.00107,0.0,0.18905]
[1777918923124,75.45,80207.51,0.2,-0.00108,0.0,0.18939]
[1777918926461,75.45,80199.73,0.2,-0.00108,0.0,0.19052]
[1777918926557,75.45,80203.26,0.2,-0.00108,0.0,0.19001]
[1777918927070,75.45,80203.26,0.2,-0.00108,0.0,0.19001]
[1777918927161,75.45,80208.66,0.2,-0.00108,0.0,0.18923]
[1777918932824,75.45,80212.09,0.2,-0.00107,0.0,0.18874]
[1777918937858,75.45,80208.41,0.2,-0.00108,0.0,0.18927]
[1777918942894,75.45,80212.63,0.2,-0.00107,0.0,0.18866]
[1777918947928,75.45,80205.43,0.2,-0.00108,0.0,0.18969]
[1777918952964,75.45,80204.77,0.2,-0.00108,0.0,0.18936]
[1777918957999,75.45,80207.94,0.2,-0.00107,0.0,0.1889]
[1777918963038,75.45,80223.42,0.2,-0.00106,0.0,0.18669]
[1777918970669,75.45,80230.02,0.2,-0.00105,0.0,0.18575]
[1777918976131,75.45,80226.89,0.2,-0.00106,0.0,0.18619]
[1777918981163,75.45,80224.9,0.2,-0.00106,0.0,0.18648]
[1777918984184,75.45,80206.64,0.2,-0.00107,0.0,0.18909]
[1777918989224,75.45,80214.76,0.2,-0.00107,0.0,0.18792]
[1777918994259,75.45,80209.34,0.2,-0.00107,0.0,0.1887]
[1777918999294,75.45,80206.27,0.2,-0.00108,0.0,0.18914]
[1777919004329,75.45,80207.45,0.2,-0.00107,0.0,0.18897]
[1777919009364,75.45,80209.05,0.2,-0.00107,0.0,0.18874]
[1777919014398,75.45,80214.39,0.2,-0.00107,0.0,0.18755]
[1777919019434,75.45,80204.18,0.2,-0.00107,0.0,0.18901]
[1777919024469,75.45,80204.35,0.2,-0.00107,0.0,0.18899]
[1777919029504,75.45,80198.86,0.2,-0.00108,0.0,0.18978]
[1777919033533,75.45,80172.08,0.2,-0.0011,0.0,0.19369]
[1777919037561,75.45,80188.3,0.2,-0.00109,0.0,0.19131]
[1777919042598,75.45,80196.46,0.2,-0.00108,0.0,0.19013]
[1777919045618,75.45,80179.04,0.2,-0.0011,0.0,0.19266]
[1777919050653,75.45,80179.52,0.2,-0.0011,0.0,0.19259]
[1777919055688,75.45,80171.98,0.2,-0.0011,0.0,0.1937]
[1777919060722,75.45,80174.41,0.2,-0.0011,0.0,0.19334]
[1777919065757,75.45,80175.01,0.2,-0.0011,0.0,0.19326]
[1777919070796,75.45,80177.13,0.2,-0.0011,0.0,0.19294]
[1777919075829,75.45,80179.56,0.2,-0.00109,0.0,0.19215]
[1777919081479,75.45,80179.83,0.2,-0.00109,0.0,0.19211]
[1777919086906,75.45,80187.9,0.2,-0.00109,0.0,0.19094]
[1777919091942,75.45,80189.04,0.2,-0.00109,0.0,0.19077]
[1777919096979,75.45,80186.5,0.2,-0.00109,0.0,0.19114]
[1777919102013,75.45,80187.49,0.2,-0.00109,0.0,0.191]
[1777919107053,75.45,80187.62,0.2,-0.00109,0.0,0.19098]
[1777919112090,75.45,80191.51,0.2,-0.00108,0.0,0.19041]
[1777919117125,75.45,80185.95,0.2,-0.00109,0.0,0.19122]
[1777919122176,75.45,80181.11,0.2,-0.00109,0.0,0.19193]
[1777919123171,75.45,80158.25,0.2,-0.00111,0.0,0.19529]
[1777919128208,75.45,80154.93,0.2,-0.00112,0.0,0.19578]
[1777919133243,75.45,80150.01,0.2,-0.00112,0.0,0.19607]
[1777919138276,75.45,80141.73,0.2,-0.00113,0.0,0.19731]
[1777919143312,75.45,80141.06,0.2,-0.00113,0.0,0.19741]
[1777919148347,75.45,80145.16,0.2,-0.00112,0.0,0.19679]
[1777919153383,75.45,80145.17,0.2,-0.00112,0.0,0.19679]
[1777919156409,75.45,80126.21,0.2,-0.00114,0.0,0.19964]
[1777919161445,75.45,80132.89,0.2,-0.00114,0.0,0.19864]
[1777919166479,75.45,80144.69,0.2,-0.00112,0.0,0.19687]
[1777919171515,75.45,80146.93,0.2,-0.00112,0.0,0.19653]
[1777919176550,75.45,80147.82,0.2,-0.00112,0.0,0.1964]
[1777919181585,75.45,80138.0,0.2,-0.00113,0.0,0.19787]
[1777919186619,75.45,80122.82,0.2,-0.00115,0.0,0.20016]
[1777919191655,75.45,80128.35,0.2,-0.00114,0.0,0.19887]
[1777919196689,75.45,80135.93,0.2,-0.00113,0.0,0.19773]
[1777919201725,75.45,80136.61,0.2,-0.00113,0.0,0.19763]
[1777919206770,75.45,80133.98,0.2,-0.00113,0.0,0.19802]
[1777919208784,75.45,80114.49,0.2,-0.00115,0.0,0.20097]
[1777919213833,75.45,80116.55,0.2,-0.00115,0.0,0.20066]
[1777919218868,75.45,80117.66,0.2,-0.00115,0.0,0.20049]
[1777919223912,75.45,80117.96,0.2,-0.00115,0.0,0.20044]
[1777919228940,75.45,80118.57,0.2,-0.00115,0.0,0.20035]
[1777919233976,75.45,80115.75,0.2,-0.00115,0.0,0.20078]
[1777919239015,75.45,80115.19,0.2,-0.00115,0.0,0.20087]
[1777919244054,75.45,80120.53,0.2,-0.00115,0.0,0.20005]
[1777919249091,75.45,80119.46,0.2,-0.00115,0.0,0.20022]
[1777919254124,75.45,80126.27,0.2,-0.00114,0.0,0.19874]
[1777919259168,75.45,80123.74,0.2,-0.00114,0.0,0.19912]
[1777919264201,75.45,80112.59,0.2,-0.00115,0.0,0.20081]
[1777919269237,75.45,80107.58,0.2,-0.00116,0.0,0.20157]
[1777919274273,75.45,80103.72,0.2,-0.00116,0.0,0.20216]
[1777919279309,75.45,80102.98,0.2,-0.00116,0.0,0.20228]
[1777919284347,75.45,80107.42,0.2,-0.00116,0.0,0.2016]
[1777919289384,75.45,80123.98,0.2,-0.00114,0.0,0.19908]
[1777919294418,75.45,80120.22,0.2,-0.00114,0.0,0.19965]
[1777919299453,75.45,80122.05,0.2,-0.00114,0.0,0.19937]
[1777919304487,75.45,80125.77,0.2,-0.00114,0.0,0.19881]
[1777919309536,75.45,80130.34,0.2,-0.00113,0.0,0.19812]
[1777919314559,75.45,80138.38,0.2,-0.00112,0.0,0.19647]
[1777919319593,75.45,80139.13,0.2,-0.00112,0.0,0.19636]
[1777919324629,75.45,80142.82,0.2,-0.00112,0.0,0.19581]
[1777919329664,75.45,80151.5,0.2,-0.00111,0.0,0.19452]
[1777919334698,75.45,80153.02,0.2,-0.00111,0.0,0.1943]
[1777919339734,75.45,80156.52,0.2,-0.00111,0.0,0.19378]
[1777919344769,75.45,80170.6,0.2,-0.00109,0.0,0.19172]
[1777919349806,75.45,80172.52,0.2,-0.00109,0.0,0.19144]
[1777919354839,75.45,80180.4,0.2,-0.00108,0.0,0.19029]
[1777919359874,75.45,80200.01,0.2,-0.00107,0.0,0.18747]
[1777919364909,75.45,80205.32,0.2,-0.00106,0.0,0.18671]
[1777919369944,75.45,80207.7,0.2,-0.00106,0.0,0.18637]
[1777919374979,75.45,80217.16,0.2,-0.00105,0.0,0.18461]
[1777919380015,75.45,80223.84,0.2,-0.00104,0.0,0.18366]
[1777919385049,75.45,80228.48,0.2,-0.00104,0.0,0.18301]
[1777919387349,75.45,80225.91,0.2,-0.00104,0.0,0.18337]
[1777919388069,75.45,80225.91,0.2,-0.00104,0.0,0.18337]
[1777919395125,75.45,80227.46,0.2,-0.00104,0.0,0.18316]
[1777919400165,75.45,80229.3,0.2,-0.00104,0.0,0.1829]
[1777919405192,75.45,80232.59,0.2,-0.00104,0.0,0.18244]
[1777919410225,75.45,80227.92,0.2,-0.00104,0.0,0.18309]
[1777919413860,75.45,80211.49,0.2,-0.00105,0.0,0.18541]
[1777919419290,75.45,80206.89,0.2,-0.00106,0.0,0.18606]
[1777919424325,75.45,80207.84,0.2,-0.00106,0.0,0.18592]
[1777919429360,75.45,80202.22,0.2,-0.00106,0.0,0.18672]
[1777919434396,75.45,80209.71,0.2,-0.00105,0.0,0.18523]
[1777919439433,75.45,80215.05,0.2,-0.00105,0.0,0.18448]
[1777919444470,75.45,80209.7,0.2,-0.00105,0.0,0.18524]
[1777919449505,75.45,80209.41,0.2,-0.00105,0.0,0.18528]
[1777919454541,75.45,80210.51,0.2,-0.00105,0.0,0.18512]
[1777919459575,75.45,80208.77,0.2,-0.00105,0.0,0.18537]
[1777919464611,75.45,80220.72,0.2,-0.00104,0.0,0.18368]
[1777919469647,75.45,80212.18,0.2,-0.00105,0.0,0.18489]
[1777919474684,75.45,80203.31,0.2,-0.00106,0.0,0.18614]
[1777919479718,75.45,80199.98,0.2,-0.00106,0.0,0.18662]
[1777919484752,75.45,80202.46,0.2,-0.00106,0.0,0.18626]
[1777919489791,75.45,80207.97,0.2,-0.00105,0.0,0.18548]
[1777919494849,75.45,80207.68,0.2,-0.00105,0.0,0.1851]
[1777919499872,75.45,80200.31,0.2,-0.00106,0.0,0.18614]
[1777919504908,75.45,80200.62,0.2,-0.00106,0.0,0.1861]
[1777919508936,75.45,80216.45,0.2,-0.00104,0.0,0.18386]
[1777919514978,75.45,80208.43,0.2,-0.00105,0.0,0.18499]
[1777919520020,75.45,80207.17,0.2,-0.00105,0.0,0.18517]
[1777919524047,75.45,80223.82,0.2,-0.00104,0.0,0.18283]
[1777919529077,75.45,80224.69,0.2,-0.00104,0.0,0.1827]
[1777919534113,75.45,80232.57,0.2,-0.00103,0.0,0.18161]
[1777919538141,75.45,80216.13,0.2,-0.00104,0.0,0.18391]
[1777919543178,75.45,80215.36,0.2,-0.00105,0.0,0.18401]
[1777919548213,75.45,80214.65,0.2,-0.00105,0.0,0.18411]
[1777919553248,75.45,80208.09,0.2,-0.00105,0.0,0.18462]
[1777919558284,75.45,80202.14,0.2,-0.00105,0.0,0.18546]
[1777919563317,75.45,80204.58,0.2,-0.00105,0.0,0.18511]
[1777919568353,75.45,80202.42,0.2,-0.00105,0.0,0.18542]
[1777919573388,75.45,80202.32,0.2,-0.00105,0.0,0.18543]
[1777919578423,75.45,80207.47,0.2,-0.00105,0.0,0.1847]
[1777919583458,75.45,80206.39,0.2,-0.00105,0.0,0.18486]
[1777919588493,75.45,80199.92,0.2,-0.00106,0.0,0.18577]
[1777919593527,75.45,80207.65,0.2,-0.00105,0.0,0.18468]
[1777919598563,75.45,80206.33,0.2,-0.00105,0.0,0.18486]
[1777919603598,75.45,80218.81,0.2,-0.00104,0.0,0.18311]
[1777919608634,75.45,80221.48,0.2,-0.00104,0.0,0.18273]
[1777919613668,75.45,80226.94,0.2,-0.00103,0.0,0.18155]
[1777919618702,75.45,80224.84,0.2,-0.00103,0.0,0.18185]
[1777919623738,75.45,80227.2,0.2,-0.00103,0.0,0.18152]
[1777919628773,75.45,80230.85,0.2,-0.00103,0.0,0.18101]
[1777919633807,75.45,80235.53,0.2,-0.00102,0.0,0.18036]
[1777919638843,75.45,80234.68,0.2,-0.00102,0.0,0.18048]
[1777919643878,75.45,80227.39,0.2,-0.00103,0.0,0.18149]
[1777919648913,75.45,80231.44,0.2,-0.00103,0.0,0.18093]
[1777919653949,75.45,80233.71,0.2,-0.00102,0.0,0.18061]
[1777919658983,75.45,80245.83,0.2,-0.00101,0.0,0.17894]
[1777919664023,75.45,80253.6,0.2,-0.00101,0.0,0.17788]
[1777919669052,75.45,80252.47,0.2,-0.00101,0.0,0.17803]
[1777919674088,75.45,80249.99,0.2,-0.00101,0.0,0.17796]
[1777919679123,75.45,80243.89,0.2,-0.00101,0.0,0.1788]
[1777919684159,75.45,80242.86,0.2,-0.00101,0.0,0.17894]
[1777919689194,75.45,80243.82,0.2,-0.00101,0.0,0.17881]
[1777919694229,75.45,80246.08,0.2,-0.00101,0.0,0.1785]
[1777919699264,75.45,80254.87,0.2,-0.001,0.0,0.17729]
[1777919704299,75.45,80252.28,0.2,-0.00101,0.0,0.17765]
[1777919709334,75.45,80254.71,0.2,-0.001,0.0,0.17732]
[1777919711349,75.45,80235.31,0.2,-0.00102,0.0,0.17998]
[1777919717390,75.45,80231.58,0.2,-0.00102,0.0,0.18049]
[1777919722428,75.45,80236.68,0.2,-0.00102,0.0,0.17979]
[1777919726453,75.45,80220.8,0.2,-0.00103,0.0,0.18199]
[1777919731489,75.45,80223.46,0.2,-0.00103,0.0,0.1812]
[1777919736524,75.45,80225.02,0.2,-0.00103,0.0,0.18098]
[1777919741559,75.45,80228.96,0.2,-0.00102,0.0,0.18044]
[1777919746593,75.45,80226.97,0.2,-0.00103,0.0,0.18071]
[1777919751629,75.45,80228.81,0.2,-0.00102,0.0,0.18046]
[1777919756663,75.45,80232.11,0.2,-0.00102,0.0,0.18]
[1777919761699,75.45,80231.0,0.2,-0.00102,0.0,0.18016]
[1777919766735,75.45,80231.99,0.2,-0.00102,0.0,0.18002]
[1777919771768,75.45,80232.28,0.2,-0.00102,0.0,0.17998]
[1777919776805,75.45,80236.54,0.2,-0.00102,0.0,0.17939]
[1777919783855,75.45,80240.97,0.2,-0.00101,0.0,0.17878]
[1777919788888,75.45,80253.87,0.2,-0.001,0.0,0.17702]
[1777919792925,75.45,80224.56,0.2,-0.00103,0.0,0.18063]
[1777919797951,75.45,80217.34,0.2,-0.00103,0.0,0.18163]
[1777919802987,75.45,80218.01,0.2,-0.00103,0.0,0.18154]
[1777919808022,75.45,80215.02,0.2,-0.00103,0.0,0.18196]
[1777919813057,75.45,80215.81,0.2,-0.00103,0.0,0.18185]
[1777919818092,75.45,80217.63,0.2,-0.00103,0.0,0.18159]
[1777919824139,75.45,80213.27,0.2,-0.00104,0.0,0.1822]
[1777919829175,75.45,80205.71,0.2,-0.00104,0.0,0.18326]
[1777919834210,75.45,80197.22,0.2,-0.00105,0.0,0.18446]
[1777919840254,75.45,80190.53,0.2,-0.00106,0.0,0.1854]
[1777919845289,75.45,80184.26,0.2,-0.00106,0.0,0.18629]
[1777919850324,75.45,80182.29,0.2,-0.00106,0.0,0.18658]
[1777919855360,75.45,80171.01,0.2,-0.00107,0.0,0.18776]
[1777919860397,75.45,80169.83,0.2,-0.00107,0.0,0.18793]
[1777919865432,75.45,80171.73,0.2,-0.00107,0.0,0.18766]
[1777919870468,75.45,80165.8,0.2,-0.00108,0.0,0.18851]
[1777919874555,75.45,80166.51,0.2,-0.00108,0.0,0.18841]
[1777919874599,75.45,80166.6,0.2,-0.00108,0.0,0.1884]
[1777919880538,75.45,80167.0,0.2,-0.00107,0.0,0.18834]
[1777919885572,75.45,80168.45,0.2,-0.00107,0.0,0.18813]
[1777919890608,75.45,80164.42,0.2,-0.00108,0.0,0.18871]
[1777919895642,75.45,80165.7,0.2,-0.00108,0.0,0.18852]
[1777919900678,75.45,80166.64,0.2,-0.00108,0.0,0.18839]
[1777919905712,75.45,80160.62,0.2,-0.00108,0.0,0.18926]
[1777919910750,75.45,80161.83,0.2,-0.00108,0.0,0.18908]
[1777919915783,75.45,80168.78,0.2,-0.00107,0.0,0.18765]
[1777919920819,75.45,80172.9,0.2,-0.00107,0.0,0.18706]
[1777919925852,75.45,80168.87,0.2,-0.00107,0.0,0.18764]
[1777919930887,75.45,80166.87,0.2,-0.00107,0.0,0.18793]
[1777919935923,75.45,80168.01,0.2,-0.00107,0.0,0.18776]
[1777919940959,75.45,80166.8,0.2,-0.00107,0.0,0.18794]
[1777919945994,75.45,80174.43,0.2,-0.00107,0.0,0.18684]
[1777919951031,75.45,80182.49,0.2,-0.00106,0.0,0.18569]
[1777919956064,75.45,80183.64,0.2,-0.00106,0.0,0.18553]
[1777919961099,75.45,80186.97,0.2,-0.00105,0.0,0.18506]
[1777919966141,75.45,80185.57,0.2,-0.00106,0.0,0.18526]
[1777919971169,75.45,80198.21,0.2,-0.00104,0.0,0.18305]
[1777919976205,75.45,80198.86,0.2,-0.00104,0.0,0.18296]
[1777919981240,75.45,80198.73,0.2,-0.00104,0.0,0.18298]
[1777919986275,75.45,80205.1,0.2,-0.00104,0.0,0.18208]
[1777919991310,75.45,80210.47,0.2,-0.00103,0.0,0.18133]
[1777919996345,75.45,80195.67,0.2,-0.00104,0.0,0.18341]
[1777919997060,75.45,80195.67,0.2,-0.00104,0.0,0.18341]
[1777919997352,75.45,80194.57,0.2,-0.00105,0.0,0.18356]
[1777920002386,75.45,80196.26,0.2,-0.00104,0.0,0.18332]
[1777920007422,75.45,80196.71,0.2,-0.00104,0.0,0.18326]
[1777920012461,75.45,80196.53,0.2,-0.00104,0.0,0.18328]
[1777920017495,75.45,80195.76,0.2,-0.00104,0.0,0.18339]
[1777920022531,75.45,80196.93,0.2,-0.00104,0.0,0.18323]
[1777920027566,75.45,80195.77,0.2,-0.00104,0.0,0.18339]
[1777920032600,75.45,80203.61,0.2,-0.00103,0.0,0.18187]
[1777920037635,75.45,80206.3,0.2,-0.00103,0.0,0.1815]
[1777920042671,75.45,80206.38,0.2,-0.00103,0.0,0.18149]
[1777920047706,75.45,80206.34,0.2,-0.00103,0.0,0.18149]
[1777920052741,75.45,80201.12,0.2,-0.00104,0.0,0.18222]
[1777920057775,75.45,80203.15,0.2,-0.00104,0.0,0.18194]
[1777920062811,75.45,80201.42,0.2,-0.00104,0.0,0.18218]
[1777920066839,75.45,80217.95,0.2,-0.00102,0.0,0.17988]
[1777920071875,75.45,80211.46,0.2,-0.00103,0.0,0.18078]
[1777920076910,75.45,80209.33,0.2,-0.00103,0.0,0.18108]
[1777920081944,75.45,80208.02,0.2,-0.00103,0.0,0.18126]
[1777920086981,75.45,80205.91,0.2,-0.00103,0.0,0.18155]
[1777920092015,75.45,80196.22,0.2,-0.00104,0.0,0.18248]
[1777920095964,75.45,80196.01,0.2,-0.00104,0.0,0.18251]
[1777920095976,75.45,80196.14,0.2,-0.00104,0.0,0.1825]
[1777920101080,75.45,80183.87,0.2,-0.00105,0.0,0.18422]
[1777920106114,75.45,80173.47,0.2,-0.00106,0.0,0.1857]
[1777920111150,75.45,80178.45,0.2,-0.00105,0.0,0.18499]
[1777920116186,75.45,80175.9,0.2,-0.00106,0.0,0.18535]
[1777920121224,75.45,80175.77,0.2,-0.00106,0.0,0.18537]
[1777920126259,75.45,80175.53,0.2,-0.00106,0.0,0.1854]
[1777920131295,75.45,80173.36,0.2,-0.00106,0.0,0.18571]
[1777920136331,75.45,80173.2,0.2,-0.00106,0.0,0.18573]
[1777920143379,75.45,80175.59,0.2,-0.00106,0.0,0.18539]
[1777920149022,75.45,80181.25,0.2,-0.00105,0.0,0.18459]
[1777920154456,75.45,80181.99,0.2,-0.00105,0.0,0.18406]
[1777920159491,75.45,80182.15,0.2,-0.00105,0.0,0.18404]
[1777920164528,75.45,80184.24,0.2,-0.00105,0.0,0.18375]
[1777920169563,75.45,80188.59,0.2,-0.00104,0.0,0.18313]
[1777920174602,75.45,80182.32,0.2,-0.00105,0.0,0.18402]
[1777920179636,75.45,80178.27,0.2,-0.00105,0.0,0.18459]
[1777920184672,75.45,80178.57,0.2,-0.00105,0.0,0.18455]
[1777920189708,75.45,80174.2,0.2,-0.00106,0.0,0.18517]
[1777920194741,75.45,80175.2,0.2,-0.00106,0.0,0.18502]
[1777920199778,75.45,80157.11,0.2,-0.00107,0.0,0.1876]
[1777920204812,75.45,80165.08,0.2,-0.00106,0.0,0.18646]
[1777920209848,75.45,80158.15,0.2,-0.00107,0.0,0.18746]
[1777920215892,75.45,80158.58,0.2,-0.00107,0.0,0.18696]
[1777920220926,75.45,80156.73,0.2,-0.00107,0.0,0.18723]
[1777920225961,75.45,80151.35,0.2,-0.00107,0.0,0.188]
[1777920230996,75.45,80151.06,0.2,-0.00107,0.0,0.18804]
[1777920236031,75.45,80130.63,0.2,-0.00109,0.0,0.19101]
[1777920241066,75.45,80120.42,0.2,-0.0011,0.0,0.1925]
[1777920246103,75.45,80115.45,0.2,-0.00111,0.0,0.19323]
[1777920251157,75.45,80113.13,0.2,-0.00111,0.0,0.19358]
[1777920256174,75.45,80128.91,0.2,-0.0011,0.0,0.19126]
[1777920261209,75.45,80127.7,0.2,-0.0011,0.0,0.19143]
[1777920266244,75.45,80115.83,0.2,-0.00111,0.0,0.19318]
[1777920271279,75.45,80118.5,0.2,-0.0011,0.0,0.19234]
[1777920276314,75.45,80119.79,0.2,-0.0011,0.0,0.19215]
[1777920282356,75.45,80120.06,0.2,-0.0011,0.0,0.19211]
[1777920287390,75.45,80119.35,0.2,-0.0011,0.0,0.19222]
[1777920292425,75.45,80124.15,0.2,-0.0011,0.0,0.19152]
[1777920297460,75.45,80123.47,0.2,-0.0011,0.0,0.19161]
[1777920302499,75.45,80116.56,0.2,-0.0011,0.0,0.19263]
[1777920304514,75.45,80098.17,0.2,-0.00112,0.0,0.19535]
[1777920310162,75.45,80092.83,0.2,-0.00113,0.0,0.19615]
[1777920315586,75.45,80087.18,0.2,-0.00113,0.0,0.197]
[1777920320627,75.45,80097.21,0.2,-0.00112,0.0,0.1955]
[1777920325658,75.45,80097.97,0.2,-0.00112,0.0,0.19538]
[1777920330692,75.45,80093.38,0.2,-0.00113,0.0,0.19607]
[1777920335727,75.45,80091.25,0.2,-0.00113,0.0,0.19594]
[1777920340764,75.45,80092.55,0.2,-0.00112,0.0,0.19575]
[1777920345799,75.45,80092.78,0.2,-0.00112,0.0,0.19571]
[1777920350833,75.45,80093.62,0.2,-0.00112,0.0,0.19559]
[1777920355867,75.45,80088.61,0.2,-0.00113,0.0,0.19634]
[1777920360904,75.45,80101.46,0.2,-0.00112,0.0,0.19442]
[1777920365937,75.45,80100.14,0.2,-0.00112,0.0,0.19462]
[1777920370973,75.45,80091.03,0.2,-0.00113,0.0,0.19597]
[1777920376013,75.45,80094.32,0.2,-0.00112,0.0,0.19548]
[1777920381043,75.45,80098.74,0.2,-0.00112,0.0,0.19482]
[1777920386078,75.45,80098.92,0.2,-0.00112,0.0,0.1948]
[1777920391114,75.45,80098.59,0.2,-0.00112,0.0,0.1944]
[1777920396149,75.45,80098.41,0.2,-0.00112,0.0,0.19443]
[1777920398781,75.45,80100.36,0.2,-0.00111,0.0,0.19414]
[1777920399170,75.45,80115.3,0.2,-0.0011,0.0,0.19193]
[1777920404206,75.45,80120.9,0.2,-0.0011,0.0,0.19111]
[1777920409241,75.45,80124.34,0.2,-0.00109,0.0,0.19061]
[1777920414276,75.45,80113.04,0.2,-0.0011,0.0,0.19227]
[1777920419311,75.45,80117.8,0.2,-0.0011,0.0,0.19157]
[1777920424346,75.45,80120.84,0.2,-0.0011,0.0,0.19112]
[1777920429382,75.45,80122.69,0.2,-0.00109,0.0,0.19085]
[1777920435082,75.45,80110.39,0.2,-0.0011,0.0,0.19266]
[1777920435107,75.45,80107.22,0.2,-0.00111,0.0,0.19312]
[1777920441085,75.45,80096.2,0.2,-0.00112,0.0,0.19476]
[1777920446503,75.45,80098.22,0.2,-0.00112,0.0,0.19446]
[1777920451537,75.45,80096.46,0.2,-0.00112,0.0,0.19427]
[1777920456578,75.45,80093.83,0.2,-0.00112,0.0,0.19466]
[1777920461614,75.45,80103.3,0.2,-0.00111,0.0,0.19326]
[1777920466649,75.45,80104.37,0.2,-0.00111,0.0,0.1931]
[1777920471683,75.45,80110.99,0.2,-0.0011,0.0,0.19213]
[1777920476719,75.45,80106.91,0.2,-0.00111,0.0,0.19273]
[1777920481754,75.45,80108.59,0.2,-0.0011,0.0,0.19248]
[1777920486788,75.45,80102.99,0.2,-0.00111,0.0,0.19331]
[1777920491824,75.45,80092.88,0.2,-0.00112,0.0,0.19481]
[1777920496858,75.45,80091.87,0.2,-0.00112,0.0,0.19496]
[1777920501893,75.45,80091.13,0.2,-0.00112,0.0,0.19507]
[1777920506928,75.45,80093.49,0.2,-0.00112,0.0,0.19472]
[1777920511963,75.45,80092.88,0.2,-0.00112,0.0,0.19436]
[1777920516999,75.45,80091.01,0.2,-0.00112,0.0,0.19464]
[1777920522034,75.45,80090.45,0.2,-0.00112,0.0,0.19472]
[1777920527070,75.45,80091.4,0.2,-0.00112,0.0,0.19458]
[1777920532104,75.45,80078.88,0.2,-0.00113,0.0,0.19645]
[1777920537139,75.45,80072.45,0.2,-0.00114,0.0,0.19742]
[1777920542174,75.45,80082.84,0.2,-0.00113,0.0,0.19586]
[1777920547210,75.45,80095.67,0.2,-0.00111,0.0,0.19395]
[1777920552245,75.45,80097.17,0.2,-0.00111,0.0,0.19373]
[1777920557280,75.45,80098.0,0.2,-0.00111,0.0,0.1936]
[1777920562314,75.45,80103.83,0.2,-0.00111,0.0,0.19274]
[1777920567350,75.45,80101.74,0.2,-0.00111,0.0,0.19305]
[1777920572384,75.45,80096.67,0.2,-0.00111,0.0,0.19336]
[1777920577419,75.45,80097.11,0.2,-0.00111,0.0,0.19329]
[1777920582455,75.45,80091.21,0.2,-0.00112,0.0,0.19417]
[1777920587494,75.45,80101.28,0.2,-0.00111,0.0,0.19268]
[1777920592524,75.45,80103.01,0.2,-0.0011,0.0,0.19242]
[1777920597560,75.45,80113.44,0.2,-0.00109,0.0,0.19089]
[1777920602595,75.45,80119.26,0.2,-0.00109,0.0,0.19004]
[1777920606551,75.45,80119.97,0.2,-0.00109,0.0,0.18994]
[1777920607424,75.45,80117.84,0.2,-0.00109,0.0,0.19025]
[1777920612666,75.45,80118.34,0.2,-0.00109,0.0,0.19018]
[1777920617703,75.45,80110.55,0.2,-0.0011,0.0,0.19131]
[1777920622735,75.45,80109.29,0.2,-0.0011,0.0,0.1915]
[1777920627770,75.45,80106.27,0.2,-0.0011,0.0,0.19194]
[1777920633811,75.45,80105.22,0.2,-0.0011,0.0,0.19166]
[1777920638847,75.45,80099.99,0.2,-0.0011,0.0,0.19242]
[1777920643882,75.45,80095.35,0.2,-0.00111,0.0,0.19311]
[1777920648917,75.45,80094.16,0.2,-0.00111,0.0,0.19328]
[1777920653954,75.45,80084.6,0.2,-0.00112,0.0,0.1947]
[1777920658989,75.45,80074.83,0.2,-0.00113,0.0,0.19616]
[1777920664024,75.45,80073.96,0.2,-0.00113,0.0,0.19629]
[1777920669059,75.45,80080.16,0.2,-0.00112,0.0,0.19536]
[1777920674094,75.45,80088.78,0.2,-0.00112,0.0,0.19408]
[1777920679128,75.45,80087.79,0.2,-0.00112,0.0,0.19423]
[1777920684164,75.45,80089.45,0.2,-0.00111,0.0,0.19398]
[1777920690206,75.45,80089.88,0.2,-0.00111,0.0,0.19392]
[1777920695240,75.45,80087.7,0.2,-0.00111,0.0,0.1938]
[1777920700278,75.45,80086.94,0.2,-0.00111,0.0,0.19391]
[1777920705313,75.45,80086.55,0.2,-0.00111,0.0,0.19397]
[1777920710347,75.45,80087.57,0.2,-0.00111,0.0,0.19382]
[1777920715383,75.45,80095.99,0.2,-0.00111,0.0,0.19257]
[1777920720420,75.45,80090.26,0.2,-0.00111,0.0,0.19342]
[1777920725455,75.45,80088.56,0.2,-0.00111,0.0,0.19367]
[1777920730490,75.45,80086.91,0.2,-0.00111,0.0,0.19392]
[1777920735524,75.45,80087.99,0.2,-0.00111,0.0,0.19376]
[1777920740559,75.45,80088.39,0.2,-0.00111,0.0,0.1937]
[1777920742583,75.45,80071.81,0.2,-0.00113,0.0,0.19617]
[1777920745609,75.45,80051.17,0.2,-0.00115,0.0,0.19928]
[1777920750647,75.45,80062.67,0.2,-0.00114,0.0,0.19754]
[1777920755694,75.45,80057.36,0.2,-0.00114,0.0,0.19789]
[1777920760729,75.45,80061.4,0.2,-0.00114,0.0,0.19728]
[1777920765763,75.45,80059.72,0.2,-0.00114,0.0,0.19753]
[1777920770812,75.45,80060.57,0.2,-0.00114,0.0,0.19741]
[1777920775839,75.45,80063.55,0.2,-0.00113,0.0,0.19696]
[1777920780874,75.45,80062.46,0.2,-0.00114,0.0,0.19712]
[1777920785909,75.45,80063.78,0.2,-0.00113,0.0,0.19692]
[1777920790943,75.45,80054.54,0.2,-0.00114,0.0,0.19832]
[1777920795979,75.45,80052.05,0.2,-0.00115,0.0,0.19869]
[1777920799001,75.45,80034.24,0.2,-0.00116,0.0,0.20141]
[1777920801090,75.45,80036.42,0.2,-0.00116,0.0,0.20108]
[1777920801123,75.45,80033.02,0.2,-0.00116,0.0,0.2016]
[1777920802295,75.45,80033.02,0.2,-0.00116,0.0,0.2016]
[1777920802338,75.45,80032.67,0.2,-0.00116,0.0,0.20165]
[1777920804484,75.45,80028.06,0.2,-0.00117,0.0,0.20236]
[1777920804585,75.45,80027.88,0.2,-0.00117,0.0,0.20239]
[1777920810087,75.45,80027.46,0.2,-0.00117,0.0,0.20246]
[1777920815122,75.45,80026.2,0.2,-0.00117,0.0,0.20219]
[1777920820157,75.45,80025.55,0.2,-0.00117,0.0,0.20229]
[1777920825192,75.45,80020.8,0.2,-0.00117,0.0,0.20302]
[1777920830226,75.45,80017.1,0.2,-0.00118,0.0,0.2036]
[1777920835262,75.45,80009.89,0.2,-0.00118,0.0,0.20472]
[1777920840297,75.45,80010.86,0.2,-0.00118,0.0,0.20457]
[1777920845343,75.45,80004.07,0.2,-0.00119,0.0,0.20563]
[1777920850368,75.45,80000.76,0.2,-0.00119,0.0,0.20615]
[1777920855403,75.45,80001.52,0.2,-0.00119,0.0,0.20603]
[1777920860439,75.45,80008.42,0.2,-0.00119,0.0,0.20495]
[1777920865472,75.45,80013.1,0.2,-0.00118,0.0,0.20422]
[1777920870508,75.45,80012.85,0.2,-0.00118,0.0,0.20426]
[1777920875543,75.45,80013.55,0.2,-0.00118,0.0,0.20369]
[1777920880578,75.45,80006.96,0.2,-0.00118,0.0,0.20471]
[1777920885612,75.45,80009.75,0.2,-0.00118,0.0,0.20428]
[1777920890654,75.45,80012.2,0.2,-0.00118,0.0,0.2039]
[1777920895682,75.45,80011.73,0.2,-0.00118,0.0,0.20397]
[1777920900717,75.45,80010.4,0.2,-0.00118,0.0,0.20417]
[1777920905753,75.45,80009.45,0.2,-0.00118,0.0,0.20432]
[1777920910788,75.45,80009.56,0.2,-0.00118,0.0,0.20431]
[1777920915824,75.45,80011.75,0.2,-0.00118,0.0,0.20397]
[1777920920857,75.45,80013.72,0.2,-0.00118,0.0,0.20366]
[1777920925893,75.45,80017.9,0.2,-0.00117,0.0,0.20301]
[1777920930928,75.45,80017.39,0.2,-0.00117,0.0,0.20309]
[1777920935962,75.45,80023.27,0.2,-0.00117,0.0,0.20172]
[1777920940999,75.45,80019.4,0.2,-0.00117,0.0,0.20232]
[1777920946034,75.45,80016.9,0.2,-0.00117,0.0,0.20271]
[1777920951070,75.45,80022.7,0.2,-0.00117,0.0,0.20181]
[1777920956105,75.45,80017.58,0.2,-0.00117,0.0,0.2026]
[1777920961139,75.45,80017.21,0.2,-0.00117,0.0,0.20266]
[1777920966176,75.45,80018.83,0.2,-0.00117,0.0,0.20241]
[1777920971211,75.45,80019.23,0.2,-0.00117,0.0,0.20235]
[1777920976244,75.45,80017.92,0.2,-0.00117,0.0,0.20255]
[1777920981279,75.45,80017.75,0.2,-0.00117,0.0,0.20257]
[1777920986314,75.45,80029.52,0.2,-0.00116,0.0,0.20076]
[1777920991352,75.45,80038.23,0.2,-0.00115,0.0,0.19898]
[1777920996387,75.45,80036.97,0.2,-0.00115,0.0,0.19917]
[1777921001422,75.45,80037.75,0.2,-0.00115,0.0,0.19905]
[1777921006458,75.45,80033.32,0.2,-0.00115,0.0,0.19973]
[1777921011497,75.45,80040.79,0.2,-0.00115,0.0,0.19859]
[1777921016528,75.45,80040.96,0.2,-0.00115,0.0,0.19856]
[1777921021561,75.45,80043.25,0.2,-0.00114,0.0,0.19822]
[1777921026597,75.45,80053.6,0.2,-0.00113,0.0,0.19666]
[1777921031632,75.45,80059.62,0.2,-0.00113,0.0,0.19575]
[1777921036668,75.45,80071.39,0.2,-0.00112,0.0,0.194]
[1777921041702,75.45,80073.33,0.2,-0.00111,0.0,0.19371]
[1777921046738,75.45,80078.35,0.2,-0.00111,0.0,0.19297]
[1777921049762,75.45,80096.57,0.2,-0.00109,0.0,0.19029]
[1777921054797,75.45,80092.18,0.2,-0.00109,0.0,0.19049]
[1777921058671,75.45,80088.39,0.2,-0.0011,0.0,0.19105]
[1777921058825,75.45,80086.6,0.2,-0.0011,0.0,0.19131]
[1777921063859,75.45,80086.57,0.2,-0.0011,0.0,0.19131]
[1777921068895,75.45,80085.11,0.2,-0.0011,0.0,0.19153]
[1777921073929,75.45,80085.18,0.2,-0.0011,0.0,0.19152]
[1777921078966,75.45,80085.17,0.2,-0.0011,0.0,0.19152]
[1777921084000,75.45,80089.57,0.2,-0.0011,0.0,0.19087]
[1777921089036,75.45,80087.58,0.2,-0.0011,0.0,0.19116]
[1777921094071,75.45,80083.73,0.2,-0.0011,0.0,0.19173]
[1777921099107,75.45,80088.33,0.2,-0.0011,0.0,0.19106]
[1777921104141,75.45,80087.8,0.2,-0.0011,0.0,0.19113]
[1777921109178,75.45,80091.07,0.2,-0.0011,0.0,0.19065]
[1777921114216,75.45,80090.43,0.2,-0.00109,0.0,0.19031]
[1777921119248,75.45,80100.74,0.2,-0.00108,0.0,0.18881]
[1777921124284,75.45,80091.88,0.2,-0.00109,0.0,0.1901]
[1777921129319,75.45,80087.26,0.2,-0.0011,0.0,0.19077]
[1777921134356,75.45,80089.84,0.2,-0.00109,0.0,0.19039]
[1777921139408,75.45,80085.61,0.2,-0.0011,0.0,0.19101]
[1777921144425,75.45,80085.8,0.2,-0.0011,0.0,0.19099]
[1777921146322,75.45,80081.99,0.2,-0.0011,0.0,0.19154]
[1777921146440,75.45,80081.99,0.2,-0.0011,0.0,0.19154]
[1777921147714,75.45,80081.99,0.2,-0.0011,0.0,0.19154]
[1777921147815,75.45,80082.66,0.2,-0.0011,0.0,0.19145]
[1777921153488,75.45,80072.3,0.2,-0.00111,0.0,0.19297]
[1777921158524,75.45,80064.57,0.2,-0.00112,0.0,0.19412]
[1777921163558,75.45,80065.41,0.2,-0.00112,0.0,0.19399]
[1777921168594,75.45,80052.6,0.2,-0.00113,0.0,0.19591]
[1777921173632,75.45,80055.36,0.2,-0.00112,0.0,0.19505]
[1777921178674,75.45,80057.42,0.2,-0.00112,0.0,0.19474]
[1777921183699,75.45,80067.34,0.2,-0.00111,0.0,0.19326]
[1777921188733,75.45,80070.53,0.2,-0.00111,0.0,0.19279]
[1777921193770,75.45,80070.94,0.2,-0.00111,0.0,0.19273]
[1777921198803,75.45,80071.96,0.2,-0.00111,0.0,0.19258]
[1777921201347,75.45,80070.97,0.2,-0.00111,0.0,0.19273]
[1777921201825,75.45,80073.17,0.2,-0.00111,0.0,0.1924]
[1777921202783,75.45,80073.17,0.2,-0.00111,0.0,0.1924]
[1777921202842,75.45,80070.53,0.2,-0.00111,0.0,0.19279]
[1777921207869,75.45,80068.47,0.2,-0.00111,0.0,0.1931]
[1777921212903,75.45,80054.85,0.2,-0.00112,0.0,0.19512]
[1777921217938,75.45,80042.96,0.2,-0.00114,0.0,0.19691]
[1777921219999,75.45,80040.66,0.2,-0.00114,0.0,0.19725]
[1777921220057,75.45,80042.93,0.2,-0.00114,0.0,0.19691]
[1777921225995,75.45,80042.77,0.2,-0.00114,0.0,0.19693]
[1777921231030,75.45,80050.64,0.2,-0.00113,0.0,0.1953]
[1777921236064,75.45,80049.64,0.2,-0.00113,0.0,0.19545]
[1777921241099,75.45,80045.89,0.2,-0.00113,0.0,0.19602]
[1777921246137,75.45,80044.2,0.2,-0.00113,0.0,0.19627]
[1777921251172,75.45,80058.59,0.2,-0.00112,0.0,0.19412]
[1777921256205,75.45,80058.49,0.2,-0.00112,0.0,0.19413]
[1777921261241,75.45,80061.2,0.2,-0.00112,0.0,0.19373]
[1777921266277,75.45,80066.69,0.2,-0.00111,0.0,0.19292]
[1777921271311,75.45,80067.65,0.2,-0.00111,0.0,0.19277]
[1777921276966,75.45,80080.25,0.2,-0.0011,0.0,0.19092]
[1777921282390,75.45,80091.24,0.2,-0.00109,0.0,0.18932]
[1777921287423,75.45,80087.11,0.2,-0.00109,0.0,0.18992]
[1777921292458,75.45,80086.28,0.2,-0.00109,0.0,0.1896]
[1777921298088,75.45,80083.99,0.2,-0.00109,0.0,0.18993]
[1777921298189,75.45,80083.92,0.2,-0.00109,0.0,0.18994]
[1777921303534,75.45,80082.26,0.2,-0.00109,0.0,0.19019]
[1777921308570,75.45,80066.52,0.2,-0.00111,0.0,0.1925]
[1777921313605,75.45,80055.04,0.2,-0.00112,0.0,0.1942]
[1777921318643,75.45,80052.05,0.2,-0.00112,0.0,0.19465]
[1777921321664,75.45,80036.73,0.2,-0.00114,0.0,0.19694]
[1777921327318,75.45,80024.72,0.2,-0.00115,0.0,0.19876]
[1777921332741,75.45,80020.91,0.2,-0.00115,0.0,0.19934]
[1777921337780,75.45,80018.23,0.2,-0.00116,0.0,0.19975]
[1777921342811,75.45,80016.26,0.2,-0.00116,0.0,0.20005]
[1777921347846,75.45,80032.13,0.2,-0.00114,0.0,0.19764]
[1777921352882,75.45,80038.52,0.2,-0.00113,0.0,0.19622]
[1777921357917,75.45,80042.52,0.2,-0.00113,0.0,0.19562]
[1777921362952,75.45,80043.3,0.2,-0.00113,0.0,0.19551]
[1777921367988,75.45,80042.45,0.2,-0.00113,0.0,0.19563]
[1777921374041,75.45,80041.83,0.2,-0.00113,0.0,0.19573]
[1777921378059,75.45,80023.35,0.2,-0.00115,0.0,0.19851]
[1777921383094,75.45,80014.23,0.2,-0.00116,0.0,0.1999]
[1777921388129,75.45,80012.98,0.2,-0.00116,0.0,0.2001]
[1777921393164,75.45,80011.75,0.2,-0.00116,0.0,0.20028]
[1777921395178,75.45,80028.92,0.2,-0.00114,0.0,0.19767]
[1777921400213,75.45,80035.75,0.2,-0.00114,0.0,0.19664]
[1777921405248,75.45,80040.19,0.2,-0.00113,0.0,0.19597]
[1777921410283,75.45,80053.56,0.2,-0.00112,0.0,0.19397]
[1777921413307,75.45,80065.31,0.2,-0.0011,0.0,0.19179]
[1777921418340,75.45,80057.06,0.2,-0.00111,0.0,0.19301]
[1777921423374,75.45,80052.8,0.2,-0.00112,0.0,0.19364]
[1777921428409,75.45,80051.95,0.2,-0.00112,0.0,0.19377]
[1777921433444,75.45,80050.64,0.2,-0.00112,0.0,0.19396]
[1777921437472,75.45,80034.62,0.2,-0.00113,0.0,0.19636]
[1777921440494,75.45,80014.71,0.2,-0.00115,0.0,0.19937]
[1777921445528,75.45,80017.38,0.2,-0.00115,0.0,0.19897]
[1777921450563,75.45,80013.33,0.2,-0.00115,0.0,0.19958]
[1777921455598,75.45,80008.98,0.2,-0.00116,0.0,0.20025]
[1777921460632,75.45,80013.07,0.2,-0.00115,0.0,0.19962]
[1777921465668,75.45,80014.88,0.2,-0.00115,0.0,0.19935]
[1777921470703,75.45,80010.12,0.2,-0.00116,0.0,0.20008]
[1777921476746,75.45,80009.8,0.2,-0.00116,0.0,0.19967]
[1777921481780,75.45,80007.17,0.2,-0.00116,0.0,0.20007]
[1777921486819,75.45,80006.03,0.2,-0.00116,0.0,0.20024]
[1777921491852,75.45,79995.18,0.2,-0.00117,0.0,0.20191]
[1777921496887,75.45,79995.28,0.2,-0.00117,0.0,0.2019]
[1777921501922,75.45,79975.85,0.2,-0.00119,0.0,0.20491]
[1777921506960,75.45,79977.6,0.2,-0.00119,0.0,0.20464]
[1777921511996,75.45,79981.59,0.2,-0.00118,0.0,0.20402]
[1777921518038,75.45,79986.27,0.2,-0.00118,0.0,0.20329]
[1777921523075,75.45,79987.1,0.2,-0.00118,0.0,0.20316]
[1777921528110,75.45,79977.97,0.2,-0.00119,0.0,0.20458]
[1777921533145,75.45,79936.59,0.2,-0.00123,0.0,0.21066]
[1777921538186,75.45,79933.9,0.2,-0.00123,0.0,0.21109]
[1777921542211,75.45,79950.66,0.2,-0.00121,0.0,0.20842]
[1777921547246,75.45,79966.21,0.2,-0.0012,0.0,0.20596]
[1777921552281,75.45,79965.37,0.2,-0.0012,0.0,0.20609]
[1777921557316,75.45,79990.39,0.2,-0.00117,0.0,0.20219]
[1777921558324,75.45,80007.16,0.2,-0.00116,0.0,0.19961]
[1777921562353,75.45,80023.6,0.2,-0.00114,0.0,0.19712]
[1777921567393,75.45,80062.69,0.2,-0.0011,0.0,0.19129]
[1777921572429,75.45,80060.4,0.2,-0.0011,0.0,0.19163]
[1777921577464,75.45,80056.68,0.2,-0.00111,0.0,0.19218]
[1777921581492,75.45,80039.64,0.2,-0.00112,0.0,0.19471]
[1777921585519,75.45,80068.33,0.2,-0.0011,0.0,0.19047]
[1777921590555,75.45,80067.92,0.2,-0.0011,0.0,0.19053]
[1777921593576,75.45,80039.6,0.2,-0.00112,0.0,0.19427]
[1777921598613,75.45,80041.83,0.2,-0.00112,0.0,0.19393]
[1777921603646,75.45,80046.63,0.2,-0.00111,0.0,0.19322]
[1777921609320,75.45,80059.34,0.2,-0.0011,0.0,0.19134]
[1777921614725,75.45,80070.58,0.2,-0.00109,0.0,0.1897]
[1777921619759,75.45,80072.54,0.2,-0.00109,0.0,0.18941]
[1777921624799,75.45,80084.37,0.2,-0.00108,0.0,0.18769]
[1777921629834,75.45,80092.09,0.2,-0.00107,0.0,0.18658]
[1777921634868,75.45,80095.59,0.2,-0.00107,0.0,0.18608]
[1777921639904,75.45,80094.7,0.2,-0.00107,0.0,0.18621]
[1777921643931,75.45,80079.37,0.2,-0.00108,0.0,0.18842]
[1777921649599,75.45,80091.83,0.2,-0.00107,0.0,0.18662]
[1777921655010,75.45,80090.28,0.2,-0.00107,0.0,0.18641]
[1777921660043,75.45,80095.92,0.2,-0.00107,0.0,0.1856]
[1777921663070,75.45,80076.08,0.2,-0.00108,0.0,0.18846]
[1777921664082,75.45,80052.68,0.2,-0.00111,0.0,0.19188]
[1777921666092,75.45,80035.21,0.2,-0.00112,0.0,0.19447]
[1777921669116,75.45,80051.69,0.2,-0.00111,0.0,0.19203]
[1777921674151,75.45,80066.39,0.2,-0.00109,0.0,0.18987]
[1777921679187,75.45,80061.89,0.2,-0.0011,0.0,0.19053]
[1777921684220,75.45,80066.19,0.2,-0.00109,0.0,0.1899]
[1777921689256,75.45,80067.95,0.2,-0.00109,0.0,0.18964]
[1777921694290,75.45,80068.0,0.2,-0.00109,0.0,0.18963]
[1777921699328,75.45,80077.99,0.2,-0.00108,0.0,0.18818]
[1777921704364,75.45,80081.3,0.2,-0.00108,0.0,0.1877]
[1777921709400,75.45,80091.67,0.2,-0.00107,0.0,0.18621]
[1777921714434,75.45,80087.06,0.2,-0.00107,0.0,0.18644]
[1777921719470,75.45,80088.04,0.2,-0.00107,0.0,0.1863]
[1777921724505,75.45,80088.25,0.2,-0.00107,0.0,0.18627]
[1777921729540,75.45,80093.39,0.2,-0.00107,0.0,0.18553]
[1777921734575,75.45,80094.19,0.2,-0.00107,0.0,0.18542]
[1777921739614,75.45,80079.9,0.2,-0.00108,0.0,0.18747]
[1777921744646,75.45,80077.51,0.2,-0.00108,0.0,0.18782]
[1777921749680,75.45,80076.59,0.2,-0.00108,0.0,0.18795]
[1777921754716,75.45,80066.98,0.2,-0.00109,0.0,0.18934]
[1777921757736,75.45,80042.61,0.2,-0.00111,0.0,0.19293]
[1777921762772,75.45,80036.93,0.2,-0.00112,0.0,0.19377]
[1777921767810,75.45,80039.36,0.2,-0.00112,0.0,0.19341]
[1777921772844,75.45,80041.67,0.2,-0.00111,0.0,0.19262]
[1777921777878,75.45,80033.75,0.2,-0.00112,0.0,0.1938]
[1777921782914,75.45,80026.56,0.2,-0.00113,0.0,0.19487]
[1777921787951,75.45,80025.54,0.2,-0.00113,0.0,0.19502]
[1777921793990,75.45,80022.24,0.2,-0.00113,0.0,0.19552]
[1777921799026,75.45,80025.49,0.2,-0.00113,0.0,0.19503]
[1777921802048,75.45,80010.82,0.2,-0.00114,0.0,0.19724]
[1777921806086,75.45,79990.24,0.2,-0.00116,0.0,0.20037]
[1777921807091,75.45,79973.75,0.2,-0.00118,0.0,0.20292]
[1777921812366,75.45,79983.28,0.2,-0.00117,0.0,0.20144]
[1777921812457,75.45,79987.58,0.2,-0.00116,0.0,0.20078]
[1777921818169,75.45,79997.89,0.2,-0.00115,0.0,0.1992]
[1777921823202,75.45,79996.57,0.2,-0.00116,0.0,0.1994]
[1777921828238,75.45,79999.04,0.2,-0.00115,0.0,0.19903]
[1777921833272,75.45,79997.36,0.2,-0.00115,0.0,0.19883]
[1777921838307,75.45,79995.4,0.2,-0.00115,0.0,0.19912]
[1777921843342,75.45,79990.3,0.2,-0.00116,0.0,0.1999]
[1777921848380,75.45,79991.52,0.2,-0.00116,0.0,0.19972]
[1777921853419,75.45,79996.56,0.2,-0.00115,0.0,0.19895]
[1777921858450,75.45,79996.56,0.2,-0.00115,0.0,0.19895]
[1777921863485,75.45,79997.85,0.2,-0.00115,0.0,0.19875]
[1777921867530,75.45,80021.74,0.2,-0.00113,0.0,0.19514]
[1777921872566,75.45,80039.8,0.2,-0.00111,0.0,0.19245]
[1777921877600,75.45,80032.28,0.2,-0.00112,0.0,0.19357]
[1777921882637,75.45,80026.33,0.2,-0.00112,0.0,0.19446]
[1777921887671,75.45,80030.86,0.2,-0.00112,0.0,0.19378]
[1777921892706,75.45,80030.52,0.2,-0.00112,0.0,0.19338]
[1777921897741,75.45,80030.74,0.2,-0.00112,0.0,0.19335]
[1777921902775,75.45,80028.45,0.2,-0.00112,0.0,0.19369]
[1777921907811,75.45,80029.39,0.2,-0.00112,0.0,0.19355]
[1777921912845,75.45,80027.06,0.2,-0.00112,0.0,0.1939]
[1777921917880,75.45,80027.55,0.2,-0.00112,0.0,0.19383]
[1777921922915,75.45,80029.43,0.2,-0.00112,0.0,0.19355]
[1777921927958,75.45,80031.31,0.2,-0.00112,0.0,0.19327]
[1777921932987,75.45,80026.75,0.2,-0.00112,0.0,0.19394]
[1777921938021,75.45,80035.04,0.2,-0.00111,0.0,0.19271]
[1777921943056,75.45,80026.23,0.2,-0.00112,0.0,0.19402]
[1777921948090,75.45,80027.28,0.2,-0.00112,0.0,0.19387]
[1777921953127,75.45,80030.15,0.2,-0.00112,0.0,0.19299]
[1777921958160,75.45,80036.08,0.2,-0.00111,0.0,0.19211]
[1777921963196,75.45,80039.99,0.2,-0.00111,0.0,0.19154]
[1777921968231,75.45,80049.4,0.2,-0.0011,0.0,0.19015]
[1777921973266,75.45,80044.13,0.2,-0.0011,0.0,0.19093]
[1777921978300,75.45,80045.59,0.2,-0.0011,0.0,0.19071]
[1777921983335,75.45,80044.9,0.2,-0.0011,0.0,0.19081]
[1777921988370,75.45,80044.74,0.2,-0.0011,0.0,0.19084]
[1777921993407,75.45,80040.38,0.2,-0.00111,0.0,0.19148]
[1777921998442,75.45,80037.52,0.2,-0.00111,0.0,0.1919]
[1777922003478,75.45,80036.38,0.2,-0.00111,0.0,0.19207]
[1777922008511,75.45,80023.9,0.2,-0.00112,0.0,0.19392]
[1777922013547,75.45,80022.35,0.2,-0.00112,0.0,0.19371]
[1777922018582,75.45,80018.53,0.2,-0.00112,0.0,0.19427]
[1777922023622,75.45,80008.79,0.2,-0.00113,0.0,0.19573]
[1777922028659,75.45,80010.14,0.2,-0.00113,0.0,0.19553]
[1777922033692,75.45,80010.52,0.2,-0.00113,0.0,0.19547]
[1777922038729,75.45,80011.35,0.2,-0.00113,0.0,0.19535]
[1777922041748,75.45,80027.65,0.2,-0.00112,0.0,0.19292]
[1777922046784,75.45,80039.27,0.2,-0.0011,0.0,0.1912]
[1777922051819,75.45,80042.14,0.2,-0.0011,0.0,0.19078]
[1777922057861,75.45,80041.28,0.2,-0.0011,0.0,0.1909]
[1777922062895,75.45,80041.42,0.2,-0.0011,0.0,0.19088]
[1777922067930,75.45,80042.47,0.2,-0.0011,0.0,0.19073]
[1777922072966,75.45,80047.51,0.2,-0.00109,0.0,0.18955]
[1777922080022,75.45,80052.1,0.2,-0.00109,0.0,0.18888]
[1777922085054,75.45,80054.08,0.2,-0.00109,0.0,0.18859]
[1777922091095,75.45,80053.28,0.2,-0.00109,0.0,0.18871]
[1777922096132,75.45,80053.09,0.2,-0.00109,0.0,0.18874]
[1777922101167,75.45,80051.66,0.2,-0.00109,0.0,0.18894]
[1777922107208,75.45,80052.37,0.2,-0.00109,0.0,0.18884]
[1777922112933,75.45,80051.53,0.2,-0.00109,0.0,0.18896]
[1777922118284,75.45,80047.86,0.2,-0.00109,0.0,0.1895]
[1777922123319,75.45,80047.99,0.2,-0.00109,0.0,0.18948]
[1777922128355,75.45,80050.51,0.2,-0.00109,0.0,0.18911]
[1777922133389,75.45,80050.97,0.2,-0.00109,0.0,0.18861]
[1777922138425,75.45,80047.83,0.2,-0.00109,0.0,0.18906]
[1777922143460,75.45,80047.42,0.2,-0.00109,0.0,0.18912]
[1777922148495,75.45,80037.52,0.2,-0.0011,0.0,0.19057]
[1777922153531,75.45,80039.43,0.2,-0.0011,0.0,0.19029]
[1777922158564,75.45,80043.69,0.2,-0.00109,0.0,0.18967]
[1777922161593,75.45,80025.82,0.2,-0.00111,0.0,0.1923]
[1777922166628,75.45,80020.75,0.2,-0.00112,0.0,0.19305]
[1777922171663,75.45,80019.44,0.2,-0.00112,0.0,0.19324]
[1777922176698,75.45,80031.04,0.2,-0.00111,0.0,0.19153]
[1777922181734,75.45,80032.7,0.2,-0.00111,0.0,0.19128]
[1777922186767,75.45,80034.32,0.2,-0.0011,0.0,0.19104]
[1777922192810,75.45,80036.55,0.2,-0.0011,0.0,0.19027]
[1777922197845,75.45,80035.59,0.2,-0.0011,0.0,0.19041]
[1777922202879,75.45,80037.8,0.2,-0.0011,0.0,0.19009]
[1777922207915,75.45,80038.72,0.2,-0.0011,0.0,0.18995]
[1777922212949,75.45,80038.57,0.2,-0.0011,0.0,0.18998]
[1777922216978,75.45,80022.04,0.2,-0.00111,0.0,0.19241]
[1777922222022,75.45,80016.36,0.2,-0.00112,0.0,0.19325]
[1777922227055,75.45,80000.51,0.2,-0.00113,0.0,0.19563]
[1777922232092,75.45,80002.83,0.2,-0.00113,0.0,0.19528]
[1777922237126,75.45,80004.07,0.2,-0.00113,0.0,0.19509]
[1777922239140,75.45,79985.64,0.2,-0.00115,0.0,0.19787]
[1777922244175,75.45,79988.83,0.2,-0.00114,0.0,0.19739]
[1777922249210,75.45,79979.04,0.2,-0.00115,0.0,0.19888]
[1777922254245,75.45,79958.49,0.2,-0.00117,0.0,0.20157]
[1777922259282,75.45,79955.61,0.2,-0.00118,0.0,0.20202]
[1777922264317,75.45,79957.34,0.2,-0.00117,0.0,0.20175]
[1777922269351,75.45,79954.27,0.2,-0.00118,0.0,0.20223]
[1777922274385,75.45,79956.99,0.2,-0.00117,0.0,0.20181]
[1777922279420,75.45,79955.83,0.2,-0.00117,0.0,0.20199]
[1777922284455,75.45,79965.6,0.2,-0.00117,0.0,0.20048]
[1777922289490,75.45,79976.91,0.2,-0.00115,0.0,0.19875]
[1777922294526,75.45,79973.03,0.2,-0.00116,0.0,0.19934]
[1777922299561,75.45,79978.7,0.2,-0.00115,0.0,0.19847]
[1777922304601,75.45,79983.21,0.2,-0.00115,0.0,0.19779]
[1777922309636,75.45,79980.89,0.2,-0.00115,0.0,0.19814]
[1777922314670,75.45,79982.62,0.2,-0.00115,0.0,0.19742]
[1777922319706,75.45,79982.28,0.2,-0.00115,0.0,0.19747]
[1777922324741,75.45,79982.71,0.2,-0.00115,0.0,0.19741]
[1777922328769,75.45,79960.11,0.2,-0.00117,0.0,0.20086]
[1777922333804,75.45,79956.51,0.2,-0.00117,0.0,0.20142]
[1777922338839,75.45,79944.69,0.2,-0.00118,0.0,0.20325]
[1777922343876,75.45,79941.34,0.2,-0.00119,0.0,0.20377]
[1777922348908,75.45,79936.09,0.2,-0.00119,0.0,0.20459]
[1777922353946,75.45,79933.24,0.2,-0.00119,0.0,0.20504]
[1777922358980,75.45,79929.52,0.2,-0.0012,0.0,0.20563]
[1777922362001,75.45,79909.35,0.2,-0.00122,0.0,0.20882]
[1777922367037,75.45,79916.02,0.2,-0.00121,0.0,0.20776]
[1777922372071,75.45,79921.14,0.2,-0.0012,0.0,0.20648]
[1777922377107,75.45,79921.02,0.2,-0.0012,0.0,0.2065]
[1777922382142,75.45,79925.98,0.2,-0.0012,0.0,0.20571]
[1777922387177,75.45,79928.09,0.2,-0.0012,0.0,0.20538]
[1777922392213,75.45,79923.35,0.2,-0.0012,0.0,0.20613]
[1777922397248,75.45,79925.79,0.2,-0.0012,0.0,0.20574]
[1777922402283,75.45,79929.42,0.2,-0.0012,0.0,0.20517]
[1777922407318,75.45,79924.92,0.2,-0.0012,0.0,0.20588]
[1777922412353,75.45,79916.11,0.2,-0.00121,0.0,0.20727]
[1777922417388,75.45,79919.1,0.2,-0.00121,0.0,0.2068]
[1777922422423,75.45,79920.23,0.2,-0.00121,0.0,0.20662]
[1777922427458,75.45,79920.27,0.2,-0.00121,0.0,0.20661]
[1777922432494,75.45,79931.27,0.2,-0.00119,0.0,0.20441]
[1777922437528,75.45,79933.04,0.2,-0.00119,0.0,0.20414]
[1777922442563,75.45,79933.72,0.2,-0.00119,0.0,0.20403]
[1777922447603,75.45,79932.83,0.2,-0.00119,0.0,0.20417]
[1777922453648,75.45,79930.4,0.2,-0.00119,0.0,0.20455]
[1777922458682,75.45,79930.19,0.2,-0.00119,0.0,0.20458]
[1777922463718,75.45,79930.98,0.2,-0.00119,0.0,0.20446]
[1777922468756,75.45,79932.8,0.2,-0.00119,0.0,0.20417]
[1777922473788,75.45,79942.03,0.2,-0.00118,0.0,0.20273]
[1777922478824,75.45,79943.66,0.2,-0.00118,0.0,0.20248]
[1777922483857,75.45,79943.19,0.2,-0.00118,0.0,0.20255]
[1777922488897,75.45,79939.45,0.2,-0.00118,0.0,0.20314]
[1777922493928,75.45,79938.9,0.2,-0.00118,0.0,0.20275]
[1777922498964,75.45,79936.81,0.2,-0.00118,0.0,0.20308]
[1777922503998,75.45,79935.47,0.2,-0.00118,0.0,0.20329]
[1777922509034,75.45,79935.4,0.2,-0.00118,0.0,0.2033]
[1777922514069,75.45,79934.95,0.2,-0.00119,0.0,0.20337]
[1777922519104,75.45,79938.4,0.2,-0.00118,0.0,0.20283]
[1777922524139,75.45,79944.81,0.2,-0.00118,0.0,0.20184]
[1777922529174,75.45,79945.58,0.2,-0.00117,0.0,0.20172]
[1777922534209,75.45,79928.55,0.2,-0.00119,0.0,0.20437]
[1777922539243,75.45,79917.59,0.2,-0.0012,0.0,0.20609]
[1777922544283,75.45,79918.63,0.2,-0.0012,0.0,0.20593]
[1777922549315,75.45,79917.28,0.2,-0.0012,0.0,0.20614]
[1777922554349,75.45,79919.61,0.2,-0.0012,0.0,0.2053]
[1777922559383,75.45,79919.42,0.2,-0.0012,0.0,0.20533]
[1777922564420,75.45,79916.43,0.2,-0.0012,0.0,0.2058]
[1777922569455,75.45,79916.33,0.2,-0.0012,0.0,0.20582]
[1777922574493,75.45,79911.96,0.2,-0.00121,0.0,0.20651]
[1777922579526,75.45,79907.0,0.2,-0.00121,0.0,0.2073]
[1777922584561,75.45,79909.19,0.2,-0.00121,0.0,0.20695]
[1777922589597,75.45,79918.66,0.2,-0.0012,0.0,0.20545]
[1777922594631,75.45,79919.24,0.2,-0.0012,0.0,0.20536]
[1777922599666,75.45,79918.17,0.2,-0.0012,0.0,0.20553]
[1777922604701,75.45,79917.81,0.2,-0.0012,0.0,0.20559]
[1777922609735,75.45,79918.88,0.2,-0.0012,0.0,0.20542]
[1777922616467,75.45,79919.4,0.2,-0.0012,0.0,0.20487]
[1777922621820,75.45,79914.21,0.2,-0.0012,0.0,0.20568]
[1777922626854,75.45,79919.14,0.2,-0.0012,0.0,0.20491]
[1777922631889,75.45,79921.99,0.2,-0.00119,0.0,0.20446]
[1777922636924,75.45,79922.49,0.2,-0.00119,0.0,0.20438]
[1777922642967,75.45,79921.21,0.2,-0.00119,0.0,0.20458]
[1777922648001,75.45,79909.88,0.2,-0.00121,0.0,0.20637]
[1777922653039,75.45,79911.02,0.2,-0.0012,0.0,0.20619]
[1777922658075,75.45,79913.0,0.2,-0.0012,0.0,0.20587]
[1777922663110,75.45,79922.22,0.2,-0.00119,0.0,0.20442]
[1777922668145,75.45,79922.93,0.2,-0.00119,0.0,0.20431]
[1777922673179,75.45,79923.4,0.2,-0.00119,0.0,0.20377]
[1777922678219,75.45,79914.42,0.2,-0.0012,0.0,0.20518]
[1777922683254,75.45,79904.57,0.2,-0.00121,0.0,0.20673]
[1777922688289,75.45,79907.89,0.2,-0.0012,0.0,0.20621]
[1777922693325,75.45,79919.93,0.2,-0.00119,0.0,0.20431]
[1777922699368,75.45,79918.4,0.2,-0.00119,0.0,0.20455]
[1777922703396,75.45,79938.39,0.2,-0.00117,0.0,0.20144]
[1777922708431,75.45,79933.74,0.2,-0.00118,0.0,0.20216]
[1777922713466,75.45,79932.41,0.2,-0.00118,0.0,0.20237]
[1777922718500,75.45,79929.89,0.2,-0.00118,0.0,0.20276]
[1777922723544,75.45,79923.19,0.2,-0.00119,0.0,0.2038]
[1777922728578,75.45,79920.91,0.2,-0.00119,0.0,0.20416]
[1777922733614,75.45,79912.63,0.2,-0.0012,0.0,0.20499]
[1777922738649,75.45,79909.92,0.2,-0.0012,0.0,0.20542]
[1777922743691,75.45,79900.81,0.2,-0.00121,0.0,0.20686]
[1777922745701,75.45,79879.66,0.2,-0.00123,0.0,0.21023]
[1777922747715,75.45,79896.27,0.2,-0.00121,0.0,0.20758]
[1777922752751,75.45,79897.34,0.2,-0.00121,0.0,0.20741]
[1777922757786,75.45,79898.67,0.2,-0.00121,0.0,0.2072]
[1777922759800,75.45,79882.12,0.2,-0.00123,0.0,0.20984]
[1777922764835,75.45,79877.9,0.2,-0.00123,0.0,0.21052]
[1777922769870,75.45,79873.2,0.2,-0.00124,0.0,0.21127]
[1777922774907,75.45,79878.03,0.2,-0.00123,0.0,0.2105]
[1777922779940,75.45,79876.87,0.2,-0.00123,0.0,0.21068]
[1777922784975,75.45,79880.32,0.2,-0.00123,0.0,0.21013]
[1777922790010,75.45,79892.41,0.2,-0.00122,0.0,0.20819]
[1777922795045,75.45,79899.86,0.2,-0.00121,0.0,0.20653]
[1777922800080,75.45,79883.29,0.2,-0.00122,0.0,0.20917]
[1777922801092,75.45,79865.9,0.2,-0.00124,0.0,0.21197]
[1777922806123,75.45,79864.7,0.2,-0.00124,0.0,0.21217]
[1777922811158,75.45,79856.24,0.2,-0.00125,0.0,0.21354]
[1777922816193,75.45,79855.96,0.2,-0.00125,0.0,0.21359]
[1777922821234,75.45,79857.74,0.2,-0.00125,0.0,0.2133]
[1777922826264,75.45,79862.59,0.2,-0.00125,0.0,0.21251]
[1777922830290,75.45,79878.72,0.2,-0.00123,0.0,0.2099]
[1777922835325,75.45,79876.67,0.2,-0.00123,0.0,0.21023]
[1777922840361,75.45,79879.47,0.2,-0.00123,0.0,0.20978]
[1777922845396,75.45,79896.23,0.2,-0.00121,0.0,0.20711]
[1777922850441,75.45,79900.09,0.2,-0.00121,0.0,0.2065]
[1777922855479,75.45,79902.19,0.2,-0.0012,0.0,0.20569]
[1777922860513,75.45,79901.43,0.2,-0.0012,0.0,0.20581]
[1777922865551,75.45,79902.8,0.2,-0.0012,0.0,0.2056]
[1777922870590,75.45,79904.83,0.2,-0.0012,0.0,0.20528]
[1777922875625,75.45,79903.72,0.2,-0.0012,0.0,0.20545]
[1777922880661,75.45,79888.0,0.2,-0.00122,0.0,0.20794]
[1777922885695,75.45,79883.2,0.2,-0.00122,0.0,0.20871]
[1777922890730,75.45,79877.6,0.2,-0.00123,0.0,0.2096]
[1777922895765,75.45,79886.21,0.2,-0.00122,0.0,0.20823]
[1777922900800,75.45,79887.9,0.2,-0.00122,0.0,0.20796]
[1777922905835,75.45,79893.32,0.2,-0.00121,0.0,0.2071]
[1777922912884,75.45,79902.4,0.2,-0.0012,0.0,0.20519]
[1777922917921,75.45,79907.08,0.2,-0.00119,0.0,0.20445]
[1777922922954,75.45,79908.42,0.2,-0.00119,0.0,0.20424]
[1777922927993,75.45,79908.89,0.2,-0.00119,0.0,0.20417]
[1777922933027,75.45,79915.98,0.2,-0.00119,0.0,0.20306]
[1777922938063,75.45,79914.96,0.2,-0.00119,0.0,0.20322]
[1777922943098,75.45,79914.07,0.2,-0.00119,0.0,0.20336]
[1777922948802,75.45,79918.07,0.2,-0.00118,0.0,0.20273]
[1777922954174,75.45,79920.1,0.2,-0.00118,0.0,0.20242]
[1777922959210,75.45,79916.94,0.2,-0.00118,0.0,0.20291]
[1777922964245,75.45,79915.9,0.2,-0.00119,0.0,0.20307]
[1777922969286,75.45,79916.43,0.2,-0.00119,0.0,0.20299]
[1777922974314,75.45,79916.21,0.2,-0.00118,0.0,0.20256]
[1777922979350,75.45,79915.91,0.2,-0.00118,0.0,0.2026]
[1777922984385,75.45,79909.18,0.2,-0.00119,0.0,0.20365]
[1777922989419,75.45,79907.64,0.2,-0.00119,0.0,0.20389]
[1777922994455,75.45,79908.38,0.2,-0.00119,0.0,0.20378]
[1777922999490,75.45,79899.13,0.2,-0.0012,0.0,0.20523]
[1777923004524,75.45,79905.31,0.2,-0.00119,0.0,0.20426]
[1777923009560,75.45,79905.31,0.2,-0.00119,0.0,0.20426]
[1777923014596,75.45,79900.9,0.2,-0.0012,0.0,0.20495]
[1777923019631,75.45,79902.86,0.2,-0.0012,0.0,0.20464]
[1777923024666,75.45,79903.11,0.2,-0.0012,0.0,0.2046]
[1777923029701,75.45,79906.49,0.2,-0.00119,0.0,0.20407]
[1777923033729,75.45,79920.55,0.2,-0.00118,0.0,0.20142]
[1777923038764,75.45,79923.03,0.2,-0.00117,0.0,0.20103]
[1777923043799,75.45,79929.42,0.2,-0.00117,0.0,0.20005]
[1777923049875,75.45,79912.76,0.2,-0.00118,0.0,0.20263]
[1777923054884,75.45,79913.09,0.2,-0.00118,0.0,0.20257]
[1777923059923,75.45,79912.54,0.2,-0.00118,0.0,0.20266]
[1777923064953,75.45,79912.32,0.2,-0.00118,0.0,0.20269]
[1777923069990,75.45,79914.27,0.2,-0.00118,0.0,0.20239]
[1777923075025,75.45,79915.34,0.2,-0.00118,0.0,0.20222]
[1777923077038,75.45,79896.36,0.2,-0.0012,0.0,0.20519]
[1777923082073,75.45,79899.83,0.2,-0.0012,0.0,0.20465]
[1777923087107,75.45,79902.01,0.2,-0.00119,0.0,0.20431]
[1777923092142,75.45,79909.39,0.2,-0.00118,0.0,0.20268]
[1777923097177,75.45,79914.34,0.2,-0.00118,0.0,0.20191]
[1777923102213,75.45,79914.44,0.2,-0.00118,0.0,0.2019]
[1777923107248,75.45,79912.97,0.2,-0.00118,0.0,0.20213]
[1777923112284,75.45,79913.39,0.2,-0.00118,0.0,0.20206]
[1777923117320,75.45,79918.55,0.2,-0.00117,0.0,0.20126]
[1777923122355,75.45,79918.34,0.2,-0.00118,0.0,0.20129]
[1777923127390,75.45,79917.05,0.2,-0.00118,0.0,0.20149]
[1777923132425,75.45,79916.66,0.2,-0.00118,0.0,0.20155]
[1777923137460,75.45,79915.77,0.2,-0.00118,0.0,0.20169]
[1777923142495,75.45,79924.48,0.2,-0.00117,0.0,0.20034]
[1777923147531,75.45,79926.31,0.2,-0.00117,0.0,0.20006]
[1777923152565,75.45,79928.55,0.2,-0.00116,0.0,0.19926]
[1777923157599,75.45,79922.42,0.2,-0.00117,0.0,0.2002]
[1777923162634,75.45,79918.74,0.2,-0.00117,0.0,0.20077]
[1777923167670,75.45,79907.93,0.2,-0.00118,0.0,0.20244]
[1777923172704,75.45,79908.17,0.2,-0.00118,0.0,0.20241]
[1777923177742,75.45,79910.32,0.2,-0.00118,0.0,0.20207]
[1777923182777,75.45,79909.57,0.2,-0.00118,0.0,0.20219]
[1777923187812,75.45,79910.4,0.2,-0.00118,0.0,0.20206]
[1777923192848,75.45,79910.74,0.2,-0.00118,0.0,0.20201]
[1777923197882,75.45,79909.43,0.2,-0.00118,0.0,0.20221]
[1777923202917,75.45,79902.93,0.2,-0.00119,0.0,0.20322]
[1777923207953,75.45,79904.37,0.2,-0.00119,0.0,0.203]
[1777923211981,75.45,79917.76,0.2,-0.00117,0.0,0.20045]
[1777923217017,75.45,79915.14,0.2,-0.00117,0.0,0.20086]
[1777923222052,75.45,79912.6,0.2,-0.00118,0.0,0.20125]
[1777923227090,75.45,79912.29,0.2,-0.00118,0.0,0.2013]
[1777923232121,75.45,79908.86,0.2,-0.00118,0.0,0.20183]
[1777923237156,75.45,79913.16,0.2,-0.00117,0.0,0.20117]
[1777923242196,75.45,79912.23,0.2,-0.00118,0.0,0.20131]
[1777923247231,75.45,79912.02,0.2,-0.00118,0.0,0.20134]
[1777923252266,75.45,79918.18,0.2,-0.00117,0.0,0.20039]
[1777923257301,75.45,79914.77,0.2,-0.00117,0.0,0.20092]
[1777923262337,75.45,79912.3,0.2,-0.00118,0.0,0.2013]
[1777923267371,75.45,79911.81,0.2,-0.00118,0.0,0.20137]
[1777923272408,75.45,79912.2,0.2,-0.00117,0.0,0.20085]
[1777923277442,75.45,79919.6,0.2,-0.00117,0.0,0.19971]
[1777923282477,75.45,79928.73,0.2,-0.00116,0.0,0.19831]
[1777923287512,75.45,79922.54,0.2,-0.00116,0.0,0.19926]
[1777923292547,75.45,79921.38,0.2,-0.00116,0.0,0.19943]
[1777923297585,75.45,79922.94,0.2,-0.00116,0.0,0.19919]
[1777923299597,75.45,79907.42,0.2,-0.00118,0.0,0.20159]
[1777923304632,75.45,79905.13,0.2,-0.00118,0.0,0.20195]
[1777923309667,75.45,79906.71,0.2,-0.00118,0.0,0.2017]
[1777923314701,75.45,79909.05,0.2,-0.00118,0.0,0.20134]
[1777923319736,75.45,79907.52,0.2,-0.00118,0.0,0.20157]
[1777923324771,75.45,79908.11,0.2,-0.00118,0.0,0.20148]
[1777923329806,75.45,79908.48,0.2,-0.00118,0.0,0.20143]
[1777923334841,75.45,79908.22,0.2,-0.00117,0.0,0.201]
[1777923339876,75.45,79909.98,0.2,-0.00117,0.0,0.20073]
[1777923344912,75.45,79909.83,0.2,-0.00117,0.0,0.20075]
[1777923349947,75.45,79911.98,0.2,-0.00117,0.0,0.20042]
[1777923354982,75.45,79913.07,0.2,-0.00117,0.0,0.20025]
[1777923360021,75.45,79912.85,0.2,-0.00117,0.0,0.20028]
[1777923365054,75.45,79922.53,0.2,-0.00116,0.0,0.1988]
[1777923370089,75.45,79924.44,0.2,-0.00116,0.0,0.1985]
[1777923375124,75.45,79930.23,0.2,-0.00115,0.0,0.19762]
[1777923380159,75.45,79935.37,0.2,-0.00115,0.0,0.19684]
[1777923385194,75.45,79938.73,0.2,-0.00114,0.0,0.19633]
[1777923390229,75.45,79938.01,0.2,-0.00114,0.0,0.19644]
[1777923396271,75.45,79931.61,0.2,-0.00115,0.0,0.19695]
[1777923401306,75.45,79941.88,0.2,-0.00114,0.0,0.19539]
[1777923406341,75.45,79945.49,0.2,-0.00114,0.0,0.19485]
[1777923411378,75.45,79944.38,0.2,-0.00114,0.0,0.19502]
[1777923416413,75.45,79943.06,0.2,-0.00114,0.0,0.19522]
[1777923421449,75.45,79944.93,0.2,-0.00114,0.0,0.19493]
[1777923426483,75.45,79950.38,0.2,-0.00113,0.0,0.19412]
[1777923431518,75.45,79954.02,0.2,-0.00113,0.0,0.19357]
[1777923436554,75.45,79951.23,0.2,-0.00113,0.0,0.19399]
[1777923441590,75.45,79950.85,0.2,-0.00113,0.0,0.19404]
[1777923446624,75.45,79949.86,0.2,-0.00113,0.0,0.19419]
[1777923452349,75.45,79942.97,0.2,-0.00113,0.0,0.19478]
[1777923457702,75.45,79940.71,0.2,-0.00114,0.0,0.19512]
[1777923463743,75.45,79940.34,0.2,-0.00114,0.0,0.19517]
[1777923468778,75.45,79942.24,0.2,-0.00114,0.0,0.19489]
[1777923473812,75.45,79941.11,0.2,-0.00114,0.0,0.19506]
[1777923478848,75.45,79944.73,0.2,-0.00113,0.0,0.19451]
[1777923483882,75.45,79942.57,0.2,-0.00114,0.0,0.19484]
[1777923488918,75.45,79940.22,0.2,-0.00114,0.0,0.19519]
[1777923493953,75.45,79941.24,0.2,-0.00114,0.0,0.19504]
[1777923498988,75.45,79941.77,0.2,-0.00114,0.0,0.19496]
[1777923504023,75.45,79939.32,0.2,-0.00114,0.0,0.19533]
[1777923509057,75.45,79936.36,0.2,-0.00114,0.0,0.19577]
[1777923514095,75.45,79937.95,0.2,-0.00114,0.0,0.19508]
[1777923519132,75.45,79937.1,0.2,-0.00114,0.0,0.19521]
[1777923524165,75.45,79934.41,0.2,-0.00114,0.0,0.19561]
[1777923529201,75.45,79934.45,0.2,-0.00114,0.0,0.19561]
[1777923534238,75.45,79932.41,0.2,-0.00114,0.0,0.19592]
[1777923539271,75.45,79921.67,0.2,-0.00115,0.0,0.19755]
[1777923544306,75.45,79910.87,0.2,-0.00116,0.0,0.1992]
[1777923549340,75.45,79910.79,0.2,-0.00116,0.0,0.19921]
[1777923554383,75.45,79910.4,0.2,-0.00116,0.0,0.19927]
[1777923559419,75.45,79909.54,0.2,-0.00117,0.0,0.1994]
[1777923564457,75.45,79895.7,0.2,-0.00118,0.0,0.20154]
[1777923566468,75.45,79880.01,0.2,-0.0012,0.0,0.20399]
[1777923571503,75.45,79882.97,0.2,-0.00119,0.0,0.20306]
[1777923576537,75.45,79882.94,0.2,-0.00119,0.0,0.20306]
[1777923581573,75.45,79879.0,0.2,-0.00119,0.0,0.20368]
[1777923583587,75.45,79863.0,0.2,-0.00121,0.0,0.20621]
[1777923588621,75.45,79852.23,0.2,-0.00122,0.0,0.20792]
[1777923593661,75.45,79852.83,0.2,-0.00122,0.0,0.20782]
[1777923598691,75.45,79861.52,0.2,-0.00121,0.0,0.20644]
[1777923603727,75.45,79871.3,0.2,-0.0012,0.0,0.20489]
[1777923608763,75.45,79875.26,0.2,-0.0012,0.0,0.20427]
[1777923613797,75.45,79873.79,0.2,-0.0012,0.0,0.2045]
[1777923620524,75.45,79873.68,0.2,-0.0012,0.0,0.20452]
[1777923625881,75.45,79861.39,0.2,-0.00121,0.0,0.20646]
[1777923630917,75.45,79863.88,0.2,-0.00121,0.0,0.20607]
[1777923635951,75.45,79860.9,0.2,-0.00121,0.0,0.20606]
[1777923640988,75.45,79858.33,0.2,-0.00121,0.0,0.20647]
[1777923646022,75.45,79858.34,0.2,-0.00121,0.0,0.20647]
[1777923651057,75.45,79856.89,0.2,-0.00121,0.0,0.2067]
[1777923656093,75.45,79863.39,0.2,-0.00121,0.0,0.20567]
[1777923661131,75.45,79872.54,0.2,-0.0012,0.0,0.20423]
[1777923666164,75.45,79876.51,0.2,-0.00119,0.0,0.2036]
[1777923671198,75.45,79877.55,0.2,-0.00119,0.0,0.20344]
[1777923676233,75.45,79881.04,0.2,-0.00119,0.0,0.20289]
[1777923682275,75.45,79883.82,0.2,-0.00119,0.0,0.20246]
[1777923688317,75.45,79888.66,0.2,-0.00118,0.0,0.2017]
[1777923693351,75.45,79893.35,0.2,-0.00117,0.0,0.20051]
[1777923698387,75.45,79902.16,0.2,-0.00116,0.0,0.19915]
[1777923703421,75.45,79900.5,0.2,-0.00117,0.0,0.19941]
[1777923708456,75.45,79899.82,0.2,-0.00117,0.0,0.19951]
[1777923713492,75.45,79891.6,0.2,-0.00118,0.0,0.20078]
[1777923718529,75.45,79892.62,0.2,-0.00117,0.0,0.20062]
[1777923723563,75.45,79895.57,0.2,-0.00117,0.0,0.20017]
[1777923728598,75.45,79899.21,0.2,-0.00117,0.0,0.19961]
[1777923733633,75.45,79903.39,0.2,-0.00116,0.0,0.19896]
[1777923738667,75.45,79901.62,0.2,-0.00117,0.0,0.19923]
[1777923743703,75.45,79890.86,0.2,-0.00118,0.0,0.2009]
[1777923748738,75.45,79897.33,0.2,-0.00117,0.0,0.1999]
[1777923753773,75.45,79900.07,0.2,-0.00116,0.0,0.19901]
[1777923758808,75.45,79896.32,0.2,-0.00117,0.0,0.19959]
[1777923763843,75.45,79897.36,0.2,-0.00117,0.0,0.19943]
[1777923768878,75.45,79896.88,0.2,-0.00117,0.0,0.1995]
[1777923773915,75.45,79897.79,0.2,-0.00117,0.0,0.19936]
[1777923774711,75.45,79897.79,0.2,-0.00117,0.0,0.19936]
[1777923774921,75.45,79900.92,0.2,-0.00116,0.0,0.19888]
[1777923779958,75.45,79898.67,0.2,-0.00117,0.0,0.19923]
[1777923784993,75.45,79903.61,0.2,-0.00116,0.0,0.19847]
[1777923790028,75.45,79901.26,0.2,-0.00116,0.0,0.19883]
[1777923795068,75.45,79900.84,0.2,-0.00116,0.0,0.19889]
[1777923800100,75.45,79900.57,0.2,-0.00116,0.0,0.19893]
[1777923805135,75.45,79902.82,0.2,-0.00116,0.0,0.19859]
[1777923810170,75.45,79901.69,0.2,-0.00116,0.0,0.19876]
[1777923815204,75.45,79899.68,0.2,-0.00116,0.0,0.19861]
[1777923820243,75.45,79900.82,0.2,-0.00116,0.0,0.19843]
[1777923825274,75.45,79899.89,0.2,-0.00116,0.0,0.19858]
[1777923830309,75.45,79896.7,0.2,-0.00116,0.0,0.19907]
[1777923835344,75.45,79901.46,0.2,-0.00116,0.0,0.19833]
[1777923840386,75.45,79904.66,0.2,-0.00116,0.0,0.19784]
[1777923845727,75.45,79900.17,0.2,-0.00116,0.0,0.19853]
[1777923845794,75.45,79901.12,0.2,-0.00116,0.0,0.19839]
[1777923852471,75.45,79902.28,0.2,-0.00116,0.0,0.19821]
[1777923857505,75.45,79904.81,0.2,-0.00116,0.0,0.19782]
[1777923862541,75.45,79902.69,0.2,-0.00116,0.0,0.19815]
[1777923867575,75.45,79907.65,0.2,-0.00115,0.0,0.19739]
[1777923872611,75.45,79904.38,0.2,-0.00115,0.0,0.19743]
[1777923876639,75.45,79920.41,0.2,-0.00114,0.0,0.19499]
[1777923881674,75.45,79936.65,0.2,-0.00112,0.0,0.19256]
[1777923886709,75.45,79936.59,0.2,-0.00112,0.0,0.19257]
[1777923891746,75.45,79935.5,0.2,-0.00112,0.0,0.19273]
[1777923896779,75.45,79938.33,0.2,-0.00112,0.0,0.19231]
[1777923901819,75.45,79936.7,0.2,-0.00112,0.0,0.19255]
[1777923906850,75.45,79931.3,0.2,-0.00113,0.0,0.19336]
[1777923911889,75.45,79925.8,0.2,-0.00113,0.0,0.19418]
[1777923916927,75.45,79914.95,0.2,-0.00114,0.0,0.19582]
[1777923921962,75.45,79910.53,0.2,-0.00115,0.0,0.19649]
[1777923922423,75.45,79910.53,0.2,-0.00115,0.0,0.19649]
[1777923922969,75.45,79910.27,0.2,-0.00115,0.0,0.19653]
[1777923923758,75.45,79910.27,0.2,-0.00115,0.0,0.19653]
[1777923923817,75.45,79910.1,0.2,-0.00115,0.0,0.19656]
[1777923929011,75.45,79909.42,0.2,-0.00115,0.0,0.19666]
[1777923934045,75.45,79914.08,0.2,-0.00114,0.0,0.19549]
[1777923938074,75.45,79918.17,0.2,-0.00114,0.0,0.19488]
[1777923939080,75.45,79917.86,0.2,-0.00114,0.0,0.19492]
[1777923944115,75.45,79920.69,0.2,-0.00114,0.0,0.1945]
[1777923949150,75.45,79920.22,0.2,-0.00114,0.0,0.19457]
[1777923954185,75.45,79922.64,0.2,-0.00113,0.0,0.1942]
[1777923959902,75.45,79923.89,0.2,-0.00113,0.0,0.19401]
[1777923965265,75.45,79924.51,0.2,-0.00113,0.0,0.19392]
[1777923970300,75.45,79924.27,0.2,-0.00113,0.0,0.19396]
[1777923975335,75.45,79937.28,0.2,-0.00112,0.0,0.19201]
[1777923980370,75.45,79940.37,0.2,-0.00112,0.0,0.19155]
[1777923985404,75.45,79938.19,0.2,-0.00112,0.0,0.19188]
[1777923990442,75.45,79939.1,0.2,-0.00112,0.0,0.19174]
[1777923995476,75.45,79943.37,0.2,-0.00111,0.0,0.19066]
[1777924000513,75.45,79945.01,0.2,-0.00111,0.0,0.19042]
[1777924005547,75.45,79954.46,0.2,-0.0011,0.0,0.18902]
[1777924010582,75.45,79963.85,0.2,-0.00109,0.0,0.18765]
[1777924015617,75.45,79965.59,0.2,-0.00109,0.0,0.1874]
[1777924020652,75.45,79972.11,0.2,-0.00108,0.0,0.18645]
[1777924024679,75.45,79994.27,0.2,-0.00106,0.0,0.18326]
[1777924029714,75.45,79997.22,0.2,-0.00106,0.0,0.18284]
[1777924034749,75.45,79998.29,0.2,-0.00106,0.0,0.18269]
[1777924039785,75.45,79999.5,0.2,-0.00106,0.0,0.18251]
[1777924044820,75.45,79998.6,0.2,-0.00106,0.0,0.18264]
[1777924049855,75.45,79993.42,0.2,-0.00106,0.0,0.18338]
[1777924054891,75.45,79990.28,0.2,-0.00106,0.0,0.1834]
[1777924059926,75.45,79991.53,0.2,-0.00106,0.0,0.18322]
[1777924064960,75.45,79988.6,0.2,-0.00107,0.0,0.18364]
[1777924071003,75.45,79989.8,0.2,-0.00107,0.0,0.18346]
[1777924076037,75.45,79988.37,0.2,-0.00107,0.0,0.18367]
[1777924081074,75.45,79989.45,0.2,-0.00107,0.0,0.18351]
[1777924082395,75.45,79996.8,0.2,-0.00106,0.0,0.18247]
[1777924083089,75.45,79998.04,0.2,-0.00106,0.0,0.18229]
[1777924088124,75.45,80000.0,0.2,-0.00106,0.0,0.18201]
[1777924089221,75.45,80000.0,0.2,-0.00106,0.0,0.18201]
[1777924089274,75.45,79998.22,0.2,-0.00106,0.0,0.18226]
[1777924095174,75.45,79993.9,0.2,-0.00106,0.0,0.18288]
[1777924100211,75.45,79995.32,0.2,-0.00106,0.0,0.18268]
[1777924105246,75.45,79997.5,0.2,-0.00106,0.0,0.18237]
[1777924110281,75.45,80000.99,0.2,-0.00105,0.0,0.18187]
[1777924115316,75.45,80001.37,0.2,-0.00105,0.0,0.18139]
[1777924120352,75.45,80003.31,0.2,-0.00105,0.0,0.18111]
[1777924125392,75.45,79994.81,0.2,-0.00106,0.0,0.18232]
[1777924130420,75.45,79992.78,0.2,-0.00106,0.0,0.18261]
[1777924136463,75.45,79995.22,0.2,-0.00106,0.0,0.18226]
[1777924138477,75.45,79969.26,0.2,-0.00108,0.0,0.18598]
[1777924143514,75.45,79975.32,0.2,-0.00108,0.0,0.18511]
[1777924148547,75.45,79975.61,0.2,-0.00108,0.0,0.18506]
[1777924153583,75.45,79982.34,0.2,-0.00107,0.0,0.1841]
[1777924158617,75.45,79974.86,0.2,-0.00108,0.0,0.18517]
[1777924163651,75.45,79976.18,0.2,-0.00108,0.0,0.18498]
[1777924168692,75.45,79977.9,0.2,-0.00107,0.0,0.18474]
[1777924173721,75.45,79978.09,0.2,-0.00107,0.0,0.18427]
[1777924178759,75.45,79983.42,0.2,-0.00107,0.0,0.18351]
[1777924183795,75.45,79999.11,0.2,-0.00105,0.0,0.18128]
[1777924188831,75.45,80006.84,0.2,-0.00104,0.0,0.18018]
[1777924193866,75.45,80005.11,0.2,-0.00105,0.0,0.18043]
[1777924198900,75.45,80007.24,0.2,-0.00104,0.0,0.18013]
[1777924201948,75.45,79979.91,0.2,-0.00107,0.0,0.18401]
[1777924203984,75.45,79975.55,0.2,-0.00107,0.0,0.18464]
[1777924203990,75.45,79975.1,0.2,-0.00107,0.0,0.1847]
[1777924209983,75.45,79968.49,0.2,-0.00108,0.0,0.18565]
[1777924211274,75.45,79968.49,0.2,-0.00108,0.0,0.18565]
[1777924211315,75.45,79970.78,0.2,-0.00108,0.0,0.18532]
[1777924217033,75.45,79974.41,0.2,-0.00107,0.0,0.1848]
[1777924222067,75.45,79975.8,0.2,-0.00107,0.0,0.1846]
[1777924227102,75.45,79972.68,0.2,-0.00108,0.0,0.18505]
[1777924232138,75.45,79969.54,0.2,-0.00108,0.0,0.18506]
[1777924237173,75.45,79964.78,0.2,-0.00108,0.0,0.18575]
[1777924242208,75.45,79959.22,0.2,-0.00109,0.0,0.18656]
[1777924247243,75.45,79948.3,0.2,-0.0011,0.0,0.18815]
[1777924250264,75.45,79929.68,0.2,-0.00111,0.0,0.19089]
[1777924255298,75.45,79932.07,0.2,-0.00111,0.0,0.19054]
[1777924260334,75.45,79931.0,0.2,-0.00111,0.0,0.1907]
[1777924265371,75.45,79930.71,0.2,-0.00111,0.0,0.19074]
[1777924270403,75.45,79933.2,0.2,-0.00111,0.0,0.19037]
[1777924275438,75.45,79933.93,0.2,-0.00111,0.0,0.19026]
[1777924280474,75.45,79932.01,0.2,-0.00111,0.0,0.19055]
[1777924285509,75.45,79931.05,0.2,-0.00111,0.0,0.19069]
[1777924290544,75.45,79931.88,0.2,-0.00111,0.0,0.19057]
[1777924295579,75.45,79924.72,0.2,-0.00112,0.0,0.19118]
[1777924300614,75.45,79929.04,0.2,-0.00111,0.0,0.19054]
[1777924305649,75.45,79930.36,0.2,-0.00111,0.0,0.19034]
[1777924310685,75.45,79931.77,0.2,-0.00111,0.0,0.19014]
[1777924314713,75.45,79950.46,0.2,-0.00109,0.0,0.18739]
[1777924320439,75.45,79948.28,0.2,-0.00109,0.0,0.18771]
[1777924325791,75.45,79953.43,0.2,-0.00109,0.0,0.18696]
[1777924330828,75.45,79952.39,0.2,-0.00109,0.0,0.18711]
[1777924335861,75.45,79956.74,0.2,-0.00109,0.0,0.18648]
[1777924340895,75.45,79958.88,0.2,-0.00108,0.0,0.18617]
[1777924345931,75.45,79953.56,0.2,-0.00109,0.0,0.18694]
[1777924350967,75.45,79953.37,0.2,-0.00109,0.0,0.18697]
[1777924356003,75.45,79955.48,0.2,-0.00108,0.0,0.18622]
[1777924361037,75.45,79956.87,0.2,-0.00108,0.0,0.18602]
[1777924366082,75.45,79959.14,0.2,-0.00108,0.0,0.18569]
[1777924371110,75.45,79958.78,0.2,-0.00108,0.0,0.18574]
[1777924376145,75.45,79953.55,0.2,-0.00109,0.0,0.1865]
[1777924381180,75.45,79951.16,0.2,-0.00109,0.0,0.18685]
[1777924386216,75.45,79941.11,0.2,-0.0011,0.0,0.18831]
[1777924391256,75.45,79941.47,0.2,-0.0011,0.0,0.18826]
[1777924396289,75.45,79942.56,0.2,-0.0011,0.0,0.1881]
[1777924401324,75.45,79940.29,0.2,-0.0011,0.0,0.18843]
[1777924406358,75.45,79941.95,0.2,-0.0011,0.0,0.18819]
[1777924411394,75.45,79947.82,0.2,-0.00109,0.0,0.18689]
[1777924416428,75.45,79945.81,0.2,-0.00109,0.0,0.18718]
[1777924421465,75.45,79947.45,0.2,-0.00109,0.0,0.18695]
[1777924426498,75.45,79946.33,0.2,-0.00109,0.0,0.18711]
[1777924431533,75.45,79949.11,0.2,-0.00109,0.0,0.1867]
[1777924436568,75.45,79949.94,0.2,-0.00109,0.0,0.18658]
[1777924441603,75.45,79955.83,0.2,-0.00108,0.0,0.18573]
[1777924446638,75.45,79953.37,0.2,-0.00108,0.0,0.18608]
[1777924451673,75.45,79941.65,0.2,-0.00109,0.0,0.18779]
[1777924456709,75.45,79949.01,0.2,-0.00109,0.0,0.18672]
[1777924461743,75.45,79945.49,0.2,-0.00109,0.0,0.18723]
[1777924466779,75.45,79943.6,0.2,-0.00109,0.0,0.18751]
[1777924471814,75.45,79945.1,0.2,-0.00109,0.0,0.18685]
[1777924476849,75.45,79942.62,0.2,-0.00109,0.0,0.18721]
[1777924481884,75.45,79935.5,0.2,-0.0011,0.0,0.18825]
[1777924486923,75.45,79923.01,0.2,-0.00111,0.0,0.19009]
[1777924491958,75.45,79919.74,0.2,-0.00111,0.0,0.19057]
[1777924496992,75.45,79928.4,0.2,-0.00111,0.0,0.18929]
[1777924502030,75.45,79927.99,0.2,-0.00111,0.0,0.18935]
[1777924507064,75.45,79919.33,0.2,-0.00111,0.0,0.19063]
[1777924512104,75.45,79925.91,0.2,-0.00111,0.0,0.18966]
[1777924517134,75.45,79929.27,0.2,-0.0011,0.0,0.18916]
[1777924522170,75.45,79927.53,0.2,-0.00111,0.0,0.18942]
[1777924527206,75.45,79929.34,0.2,-0.0011,0.0,0.18915]
[1777924532241,75.45,79928.27,0.2,-0.0011,0.0,0.18886]
[1777924537277,75.45,79927.85,0.2,-0.0011,0.0,0.18893]
[1777924542311,75.45,79929.24,0.2,-0.0011,0.0,0.18872]
[1777924547348,75.45,79929.08,0.2,-0.0011,0.0,0.18874]
[1777924549361,75.45,79945.93,0.2,-0.00109,0.0,0.18628]
[1777924554396,75.45,79954.34,0.2,-0.00108,0.0,0.18507]
[1777924559432,75.45,79952.48,0.2,-0.00108,0.0,0.18533]
[1777924564465,75.45,79953.93,0.2,-0.00108,0.0,0.18512]
[1777924569501,75.45,79951.71,0.2,-0.00108,0.0,0.18545]
[1777924574537,75.45,79950.94,0.2,-0.00108,0.0,0.18556]
[1777924579572,75.45,79944.66,0.2,-0.00109,0.0,0.18647]
[1777924584606,75.45,79949.22,0.2,-0.00108,0.0,0.18581]
[1777924590648,75.45,79947.89,0.2,-0.00108,0.0,0.186]
[1777924593669,75.45,79928.4,0.2,-0.0011,0.0,0.1884]
[1777924598704,75.45,79931.11,0.2,-0.0011,0.0,0.188]
[1777924603740,75.45,79937.74,0.2,-0.00109,0.0,0.18703]
[1777924608774,75.45,79951.77,0.2,-0.00108,0.0,0.185]
[1777924613809,75.45,79952.07,0.2,-0.00108,0.0,0.18495]
[1777924618844,75.45,79952.99,0.2,-0.00108,0.0,0.18482]
[1777924623879,75.45,79952.37,0.2,-0.00108,0.0,0.18491]
[1777924628913,75.45,79949.17,0.2,-0.00108,0.0,0.18537]
[1777924633949,75.45,79948.47,0.2,-0.00108,0.0,0.18547]
[1777924638983,75.45,79946.26,0.2,-0.00108,0.0,0.18579]
[1777924644019,75.45,79944.99,0.2,-0.00108,0.0,0.18598]
[1777924650811,75.45,79945.89,0.2,-0.00108,0.0,0.18585]
[1777924654089,75.45,79960.65,0.2,-0.00107,0.0,0.18328]
[1777924656103,75.45,79981.96,0.2,-0.00105,0.0,0.18026]
[1777924659126,75.45,79999.64,0.2,-0.00103,0.0,0.17778]
[1777924664161,75.45,79997.22,0.2,-0.00103,0.0,0.17811]
[1777924669195,75.45,79994.63,0.2,-0.00104,0.0,0.17848]
[1777924674230,75.45,79997.6,0.2,-0.00103,0.0,0.17806]
[1777924679266,75.45,79996.79,0.2,-0.00103,0.0,0.17817]
[1777924681306,75.45,80012.34,0.2,-0.00102,0.0,0.17602]
[1777924683300,75.45,80035.21,0.2,-0.001,0.0,0.17289]
[1777924688359,75.45,80036.07,0.2,-0.001,0.0,0.17277]
[1777924693390,75.45,80037.75,0.2,-0.001,0.0,0.17254]
[1777924696412,75.45,80022.2,0.2,-0.00101,0.0,0.17466]
[1777924701447,75.45,80026.71,0.2,-0.00101,0.0,0.17404]
[1777924706482,75.45,80037.54,0.2,-0.001,0.0,0.17257]
[1777924711517,75.45,80038.03,0.2,-0.001,0.0,0.17209]
[1777924716551,75.45,80029.69,0.2,-0.001,0.0,0.17322]
[1777924721588,75.45,80030.8,0.2,-0.001,0.0,0.17307]
[1777924726622,75.45,80029.01,0.2,-0.001,0.0,0.17331]
[1777924731661,75.45,80032.13,0.2,-0.001,0.0,0.17289]
[1777924736696,75.45,80025.37,0.2,-0.00101,0.0,0.17381]
[1777924741733,75.45,80027.88,0.2,-0.001,0.0,0.17347]
[1777924746768,75.45,80029.38,0.2,-0.001,0.0,0.17326]
[1777924751803,75.45,80039.25,0.2,-0.00099,0.0,0.17192]
[1777924752809,75.45,80023.75,0.2,-0.00101,0.0,0.17403]
[1777924757846,75.45,80023.84,0.2,-0.00101,0.0,0.17402]
[1777924762881,75.45,80030.95,0.2,-0.001,0.0,0.17305]
[1777924767915,75.45,80019.49,0.2,-0.00101,0.0,0.17461]
[1777924772949,75.45,80017.6,0.2,-0.00101,0.0,0.17445]
[1777924777986,75.45,80017.1,0.2,-0.00101,0.0,0.17452]
[1777924783021,75.45,80008.2,0.2,-0.00102,0.0,0.17574]
[1777924788057,75.45,79988.62,0.2,-0.00104,0.0,0.17846]
[1777924793092,75.45,80002.38,0.2,-0.00102,0.0,0.17655]
[1777924798862,75.45,80005.41,0.2,-0.00102,0.0,0.17613]
[1777924803173,75.45,79986.46,0.2,-0.00104,0.0,0.17877]
[1777924804182,75.45,79964.5,0.2,-0.00106,0.0,0.18186]
[1777924809219,75.45,79960.12,0.2,-0.00106,0.0,0.18249]
[1777924814253,75.45,79943.65,0.2,-0.00108,0.0,0.18485]
[1777924819289,75.45,79945.27,0.2,-0.00108,0.0,0.18462]
[1777924824325,75.45,79947.05,0.2,-0.00107,0.0,0.18436]
[1777924829344,75.45,79953.16,0.2,-0.00107,0.0,0.18348]
[1777924829361,75.45,79953.16,0.2,-0.00107,0.0,0.18348]
[1777924830737,75.45,79953.16,0.2,-0.00107,0.0,0.18348]
[1777924830770,75.45,79952.71,0.2,-0.00107,0.0,0.18355]
[1777924836409,75.45,79952.19,0.2,-0.00107,0.0,0.18319]
[1777924841446,75.45,79942.2,0.2,-0.00108,0.0,0.18462]
[1777924846482,75.45,79945.94,0.2,-0.00107,0.0,0.18408]
[1777924851516,75.45,79956.51,0.2,-0.00106,0.0,0.18257]
[1777924856551,75.45,79953.32,0.2,-0.00107,0.0,0.18303]
[1777924861586,75.45,79949.25,0.2,-0.00107,0.0,0.18361]
[1777924866620,75.45,79952.26,0.2,-0.00107,0.0,0.18318]
[1777924871666,75.45,79952.24,0.2,-0.00107,0.0,0.18318]
[1777924876691,75.45,79952.92,0.2,-0.00107,0.0,0.18308]
[1777924881725,75.45,79953.31,0.2,-0.00107,0.0,0.18303]
[1777924886762,75.45,79954.25,0.2,-0.00107,0.0,0.18289]
[1777924891796,75.45,79956.1,0.2,-0.00106,0.0,0.18219]
[1777924893809,75.45,79971.56,0.2,-0.00105,0.0,0.18]
[1777924895824,75.45,79954.04,0.2,-0.00106,0.0,0.18249]
[1777924900858,75.45,79949.63,0.2,-0.00107,0.0,0.18312]
[1777924905893,75.45,79951.51,0.2,-0.00107,0.0,0.18285]
[1777924910929,75.45,79952.07,0.2,-0.00107,0.0,0.18277]
[1777924916970,75.45,79952.49,0.2,-0.00106,0.0,0.18271]
[1777924922006,75.45,79947.05,0.2,-0.00107,0.0,0.18349]
[1777924927041,75.45,79946.31,0.2,-0.00107,0.0,0.18359]
[1777924932076,75.45,79942.37,0.2,-0.00107,0.0,0.18416]
[1777924937112,75.45,79941.09,0.2,-0.00108,0.0,0.18434]
[1777924942148,75.45,79946.82,0.2,-0.00107,0.0,0.18352]
[1777924947183,75.45,79945.12,0.2,-0.00107,0.0,0.18376]
[1777924952217,75.45,79945.25,0.2,-0.00107,0.0,0.18331]
[1777924957252,75.45,79948.62,0.2,-0.00107,0.0,0.18283]
[1777924962287,75.45,79947.63,0.2,-0.00107,0.0,0.18297]
[1777924967323,75.45,79935.71,0.2,-0.00108,0.0,0.18468]
[1777924972358,75.45,79932.41,0.2,-0.00108,0.0,0.18516]
[1777924977394,75.45,79929.71,0.2,-0.00108,0.0,0.18555]
[1777924982428,75.45,79924.76,0.2,-0.00109,0.0,0.18627]
[1777924987462,75.45,79915.82,0.2,-0.0011,0.0,0.18757]
[1777924992497,75.45,79913.78,0.2,-0.0011,0.0,0.18787]
[1777924997532,75.45,79918.89,0.2,-0.00109,0.0,0.18712]
[1777925002568,75.45,79918.11,0.2,-0.00109,0.0,0.18724]
[1777925007602,75.45,79916.75,0.2,-0.0011,0.0,0.18744]
[1777925012637,75.45,79919.5,0.2,-0.00109,0.0,0.18659]
[1777925017673,75.45,79918.29,0.2,-0.00109,0.0,0.18677]
[1777925021701,75.45,79935.84,0.2,-0.00108,0.0,0.18422]
[1777925026740,75.45,79942.38,0.2,-0.00107,0.0,0.18328]
[1777925031774,75.45,79939.21,0.2,-0.00107,0.0,0.18374]
[1777925036805,75.45,79938.46,0.2,-0.00107,0.0,0.18385]
[1777925041841,75.45,79939.6,0.2,-0.00107,0.0,0.18368]
[1777925046876,75.45,79943.01,0.2,-0.00107,0.0,0.18319]
[1777925051911,75.45,79931.18,0.2,-0.00108,0.0,0.1849]
[1777925056948,75.45,79944.81,0.2,-0.00107,0.0,0.18293]
[1777925061983,75.45,79946.17,0.2,-0.00107,0.0,0.18274]
[1777925067018,75.45,79945.41,0.2,-0.00107,0.0,0.18285]
[1777925072056,75.45,79945.74,0.2,-0.00106,0.0,0.18237]
[1777925078095,75.45,79941.41,0.2,-0.00107,0.0,0.18299]
[1777925084136,75.45,79940.83,0.2,-0.00107,0.0,0.18307]
[1777925089172,75.45,79940.62,0.2,-0.00107,0.0,0.1831]
[1777925094208,75.45,79953.6,0.2,-0.00106,0.0,0.18125]
[1777925099241,75.45,79962.69,0.2,-0.00105,0.0,0.17996]
[1777925104292,75.45,79960.73,0.2,-0.00105,0.0,0.18024]
[1777925110337,75.45,79960.37,0.2,-0.00105,0.0,0.18029]
[1777925115373,75.45,79953.18,0.2,-0.00106,0.0,0.18131]
[1777925120408,75.45,79952.9,0.2,-0.00106,0.0,0.18135]
[1777925125443,75.45,79952.64,0.2,-0.00106,0.0,0.18138]
[1777925131207,75.45,79951.22,0.2,-0.00106,0.0,0.18115]
[1777925136519,75.45,79946.5,0.2,-0.00106,0.0,0.18182]
[1777925142563,75.45,79945.13,0.2,-0.00106,0.0,0.18202]
[1777925147597,75.45,79946.48,0.2,-0.00106,0.0,0.18183]
[1777925152631,75.45,79947.71,0.2,-0.00106,0.0,0.18165]
[1777925157667,75.45,79947.95,0.2,-0.00106,0.0,0.18162]
[1777925162702,75.45,79946.44,0.2,-0.00106,0.0,0.18183]
[1777925167738,75.45,79945.0,0.2,-0.00106,0.0,0.18204]
[1777925174787,75.45,79945.29,0.2,-0.00106,0.0,0.182]
[1777925179823,75.45,79945.84,0.2,-0.00106,0.0,0.18192]
[1777925181834,75.45,79961.93,0.2,-0.00105,0.0,0.17964]
[1777925186869,75.45,79961.73,0.2,-0.00105,0.0,0.17967]
[1777925191905,75.45,79961.22,0.2,-0.00104,0.0,0.17931]
[1777925196939,75.45,79963.2,0.2,-0.00104,0.0,0.17903]
[1777925201974,75.45,79962.7,0.2,-0.00104,0.0,0.1791]
[1777925207012,75.45,79967.11,0.2,-0.00104,0.0,0.17848]
[1777925213054,75.45,79969.87,0.2,-0.00104,0.0,0.17809]
[1777925217082,75.45,79988.94,0.2,-0.00102,0.0,0.17545]
[1777925222145,75.45,79990.53,0.2,-0.00102,0.0,0.17523]
[1777925227174,75.45,79981.28,0.2,-0.00103,0.0,0.17651]
[1777925232210,75.45,79976.55,0.2,-0.00103,0.0,0.17716]
[1777925237244,75.45,79974.8,0.2,-0.00103,0.0,0.17741]
[1777925242279,75.45,79972.39,0.2,-0.00103,0.0,0.17774]
[1777925247315,75.45,79974.65,0.2,-0.00103,0.0,0.17743]
[1777925252349,75.45,79973.84,0.2,-0.00103,0.0,0.17711]
[1777925257384,75.45,79977.41,0.2,-0.00103,0.0,0.17662]
[1777925262421,75.45,79975.03,0.2,-0.00103,0.0,0.17695]
[1777925267454,75.45,79974.84,0.2,-0.00103,0.0,0.17697]
[1777925272490,75.45,79975.76,0.2,-0.00103,0.0,0.17685]
[1777925277526,75.45,79982.54,0.2,-0.00102,0.0,0.17591]
[1777925282559,75.45,79978.15,0.2,-0.00103,0.0,0.17652]
[1777925287595,75.45,79978.71,0.2,-0.00103,0.0,0.17644]
[1777925292631,75.45,79981.78,0.2,-0.00102,0.0,0.17601]
[1777925297666,75.45,79967.47,0.2,-0.00104,0.0,0.178]
[1777925302703,75.45,79959.83,0.2,-0.00104,0.0,0.17907]
[1777925307738,75.45,79944.82,0.2,-0.00106,0.0,0.18119]
[1777925312773,75.45,79945.88,0.2,-0.00105,0.0,0.18061]
[1777925317808,75.45,79947.81,0.2,-0.00105,0.0,0.18034]
[1777925322842,75.45,79952.06,0.2,-0.00105,0.0,0.17974]
[1777925327877,75.45,79954.19,0.2,-0.00105,0.0,0.17944]
[1777925332913,75.45,79955.18,0.2,-0.00104,0.0,0.1793]
[1777925337948,75.45,79956.92,0.2,-0.00104,0.0,0.17905]
[1777925342983,75.45,79964.19,0.2,-0.00104,0.0,0.17803]
[1777925348019,75.45,79960.21,0.2,-0.00104,0.0,0.17859]
[1777925353054,75.45,79957.15,0.2,-0.00104,0.0,0.17902]
[1777925362116,75.45,79955.18,0.2,-0.00104,0.0,0.1793]
[1777925367152,75.45,79954.13,0.2,-0.00105,0.0,0.17944]
[1777925373195,75.45,79951.38,0.2,-0.00105,0.0,0.1794]
[1777925379238,75.45,79949.79,0.2,-0.00105,0.0,0.17963]
[1777925384273,75.45,79947.76,0.2,-0.00105,0.0,0.17991]
[1777925389308,75.45,79945.73,0.2,-0.00105,0.0,0.1802]
[1777925394344,75.45,79945.91,0.2,-0.00105,0.0,0.18017]
[1777925398372,75.45,79961.98,0.2,-0.00104,0.0,0.17791]
[1777925403407,75.45,79969.2,0.2,-0.00103,0.0,0.17691]
[1777925408442,75.45,79972.38,0.2,-0.00103,0.0,0.17647]
[1777925413477,75.45,79975.77,0.2,-0.00102,0.0,0.176]
[1777925418513,75.45,79979.52,0.2,-0.00102,0.0,0.17548]
[1777925423547,75.45,79978.76,0.2,-0.00102,0.0,0.17558]
[1777925429588,75.45,79981.36,0.2,-0.00102,0.0,0.17522]
[1777925435630,75.45,79982.39,0.2,-0.00102,0.0,0.17466]
[1777925440665,75.45,79983.71,0.2,-0.00101,0.0,0.17448]
[1777925445700,75.45,79985.76,0.2,-0.00101,0.0,0.1742]
[1777925450736,75.45,79983.24,0.2,-0.00101,0.0,0.17454]
[1777925455770,75.45,79985.95,0.2,-0.00101,0.0,0.17417]
[1777925460806,75.45,79985.84,0.2,-0.00101,0.0,0.17419]
[1777925465842,75.45,79996.0,0.2,-0.001,0.0,0.1728]
[1777925471885,75.45,79996.61,0.2,-0.001,0.0,0.17272]
[1777925476921,75.45,79995.77,0.2,-0.001,0.0,0.17283]
[1777925481963,75.45,79994.13,0.2,-0.00101,0.0,0.17305]
[1777925488009,75.45,79995.2,0.2,-0.001,0.0,0.17291]
[1777925493742,75.45,79996.15,0.2,-0.001,0.0,0.17236]
[1777925499084,75.45,79996.96,0.2,-0.001,0.0,0.17225]
[1777925504118,75.45,79996.83,0.2,-0.001,0.0,0.17227]
[1777925509152,75.45,79997.25,0.2,-0.001,0.0,0.17221]
[1777925514186,75.45,79999.51,0.2,-0.001,0.0,0.1719]
[1777925519221,75.45,79999.66,0.2,-0.001,0.0,0.17188]
[1777925524257,75.45,79999.68,0.2,-0.001,0.0,0.17188]
[1777925529292,75.45,79997.19,0.2,-0.001,0.0,0.17222]
[1777925534326,75.45,79997.25,0.2,-0.001,0.0,0.17221]
[1777925539362,75.45,79997.39,0.2,-0.001,0.0,0.17219]
[1777925545404,75.45,79998.02,0.2,-0.001,0.0,0.17211]
[1777925550439,75.45,79998.16,0.2,-0.001,0.0,0.17209]
[1777925556481,75.45,79997.76,0.2,-0.001,0.0,0.17173]
[1777925561515,75.45,80000.03,0.2,-0.001,0.0,0.17142]
[1777925566551,75.45,80000.0,0.2,-0.001,0.0,0.17142]
[1777925571586,75.45,80000.3,0.2,-0.001,0.0,0.17138]
[1777925576621,75.45,80000.78,0.2,-0.00099,0.0,0.17132]
[1777925581656,75.45,80019.86,0.2,-0.00098,0.0,0.16876]
[1777925586690,75.45,80018.38,0.2,-0.00098,0.0,0.16895]
[1777925591725,75.45,80018.81,0.2,-0.00098,0.0,0.1689]
[1777925596761,75.45,80011.31,0.2,-0.00099,0.0,0.1699]
[1777925601796,75.45,80012.86,0.2,-0.00098,0.0,0.16969]
[1777925608846,75.45,80016.04,0.2,-0.00098,0.0,0.16927]
[1777925613881,75.45,80024.17,0.2,-0.00097,0.0,0.16777]
[1777925619923,75.45,80027.82,0.2,-0.00097,0.0,0.16729]
[1777925625965,75.45,80027.59,0.2,-0.00097,0.0,0.16732]
[1777925630999,75.45,80025.04,0.2,-0.00097,0.0,0.16766]
[1777925636035,75.45,80024.8,0.2,-0.00097,0.0,0.16769]
[1777925641070,75.45,80026.82,0.2,-0.00097,0.0,0.16742]
[1777925646104,75.45,80031.9,0.2,-0.00097,0.0,0.16675]
[1777925651139,75.45,80030.91,0.2,-0.00097,0.0,0.16688]
[1777925656175,75.45,80029.25,0.2,-0.00097,0.0,0.1671]
[1777925658188,75.45,80045.16,0.2,-0.00095,0.0,0.16501]
[1777925663232,75.45,80054.79,0.2,-0.00095,0.0,0.16376]
[1777925664949,75.45,80078.11,0.2,-0.00093,0.0,0.16075]
[1777925670302,75.45,80062.71,0.2,-0.00094,0.0,0.16273]
[1777925675336,75.45,80060.98,0.2,-0.00094,0.0,0.16256]
[1777925680371,75.45,80064.82,0.2,-0.00094,0.0,0.16206]
[1777925685408,75.45,80069.55,0.2,-0.00093,0.0,0.16145]
[1777925690442,75.45,80083.56,0.2,-0.00092,0.0,0.15967]
[1777925695477,75.45,80084.82,0.2,-0.00092,0.0,0.15951]
[1777925700512,75.45,80084.48,0.2,-0.00092,0.0,0.15955]
[1777925705547,75.45,80083.99,0.2,-0.00092,0.0,0.15961]
[1777925710583,75.45,80080.53,0.2,-0.00092,0.0,0.16005]
[1777925715617,75.45,80078.74,0.2,-0.00092,0.0,0.16028]
[1777925720651,75.45,80080.29,0.2,-0.00092,0.0,0.16008]
[1777925725687,75.45,80080.96,0.2,-0.00092,0.0,0.16]
[1777925730722,75.45,80080.41,0.2,-0.00092,0.0,0.16007]
[1777925736312,75.45,80080.39,0.2,-0.00092,0.0,0.15968]
[1777925736313,75.45,80080.39,0.2,-0.00092,0.0,0.15968]
[1777925737509,75.45,80080.39,0.2,-0.00092,0.0,0.15968]
[1777925737771,75.45,80080.39,0.2,-0.00092,0.0,0.15968]
[1777925742826,75.45,80098.15,0.2,-0.00091,0.0,0.15744]
[1777925744824,75.45,80074.26,0.2,-0.00093,0.0,0.16046]
[1777925750865,75.45,80073.3,0.2,-0.00093,0.0,0.16058]
[1777925756907,75.45,80072.44,0.2,-0.00093,0.0,0.16069]
[1777925761943,75.45,80066.45,0.2,-0.00093,0.0,0.16145]
[1777925768993,75.45,80064.55,0.2,-0.00093,0.0,0.1617]
[1777925774027,75.45,80068.4,0.2,-0.00093,0.0,0.1612]
[1777925779062,75.45,80073.12,0.2,-0.00093,0.0,0.1606]
[1777925784097,75.45,80072.95,0.2,-0.00093,0.0,0.16062]
[1777925789133,75.45,80074.5,0.2,-0.00093,0.0,0.16043]
[1777925794167,75.45,80075.45,0.2,-0.00092,0.0,0.15991]
[1777925799202,75.45,80075.86,0.2,-0.00092,0.0,0.15986]
[1777925804238,75.45,80082.19,0.2,-0.00092,0.0,0.15906]
[1777925809273,75.45,80081.64,0.2,-0.00092,0.0,0.15913]
[1777925816042,75.45,80083.93,0.2,-0.00092,0.0,0.15884]
[1777925821357,75.45,80091.23,0.2,-0.00091,0.0,0.15792]
[1777925826391,75.45,80089.91,0.2,-0.00091,0.0,0.15808]
[1777925831427,75.45,80088.57,0.2,-0.00091,0.0,0.15825]
[1777925836463,75.45,80098.33,0.2,-0.0009,0.0,0.15703]
[1777925841498,75.45,80101.44,0.2,-0.0009,0.0,0.15664]
[1777925846534,75.45,80087.78,0.2,-0.00091,0.0,0.15835]
[1777925851570,75.45,80083.91,0.2,-0.00091,0.0,0.15845]
[1777925856604,75.45,80086.61,0.2,-0.00091,0.0,0.15811]
[1777925861638,75.45,80089.32,0.2,-0.00091,0.0,0.15777]
[1777925866677,75.45,80091.02,0.2,-0.00091,0.0,0.15755]
[1777925871709,75.45,80092.49,0.2,-0.00091,0.0,0.15737]
[1777925876745,75.45,80095.2,0.2,-0.0009,0.0,0.15703]
[1777925881779,75.45,80101.89,0.2,-0.0009,0.0,0.1562]
[1777925886816,75.45,80098.84,0.2,-0.0009,0.0,0.15658]
[1777925890844,75.45,80071.48,0.2,-0.00092,0.0,0.16002]
[1777925895881,75.45,80073.08,0.2,-0.00092,0.0,0.15982]
[1777925900915,75.45,80080.1,0.2,-0.00092,0.0,0.15893]
[1777925905950,75.45,80081.25,0.2,-0.00092,0.0,0.15878]
[1777925910985,75.45,80078.8,0.2,-0.00092,0.0,0.15909]
[1777925916020,75.45,80064.76,0.2,-0.00093,0.0,0.16048]
[1777925921055,75.45,80065.1,0.2,-0.00093,0.0,0.16044]
[1777925926090,75.45,80064.39,0.2,-0.00093,0.0,0.16053]
[1777925930119,75.45,80041.81,0.2,-0.00095,0.0,0.16344]
[1777925935152,75.45,80028.94,0.2,-0.00096,0.0,0.16511]
[1777925940189,75.45,80024.88,0.2,-0.00096,0.0,0.16564]
[1777925945224,75.45,80013.02,0.2,-0.00097,0.0,0.16721]
[1777925950259,75.45,80014.11,0.2,-0.00097,0.0,0.16706]
[1777925953995,75.45,80010.51,0.2,-0.00097,0.0,0.16754]
[1777925954231,75.45,80010.51,0.2,-0.00097,0.0,0.16754]
[1777925954293,75.45,80008.44,0.2,-0.00097,0.0,0.16782]
[1777925954552,75.45,80008.44,0.2,-0.00097,0.0,0.16782]
[1777925955300,75.45,79979.54,0.2,-0.001,0.0,0.1717]
[1777925960335,75.45,79969.85,0.2,-0.00101,0.0,0.17301]
[1777925965369,75.45,79970.59,0.2,-0.00101,0.0,0.17291]
[1777925970405,75.45,79966.67,0.2,-0.00101,0.0,0.17345]
[1777925975842,75.45,79950.85,0.2,-0.00102,0.0,0.1752]
[1777925975874,75.45,79939.6,0.2,-0.00103,0.0,0.17676]
[1777925976628,75.45,79939.6,0.2,-0.00103,0.0,0.17676]
[1777925977176,75.45,79937.15,0.2,-0.00103,0.0,0.1771]
[1777925982495,75.45,79937.4,0.2,-0.00103,0.0,0.17707]
[1777925987531,75.45,79938.61,0.2,-0.00103,0.0,0.1769]
[1777925992573,75.45,79929.86,0.2,-0.00104,0.0,0.17812]
[1777925994579,75.45,79912.99,0.2,-0.00106,0.0,0.18051]
[1777925999615,75.45,79915.97,0.2,-0.00105,0.0,0.18008]
[1777926004649,75.45,79906.75,0.2,-0.00106,0.0,0.18139]
[1777926009685,75.45,79904.33,0.2,-0.00106,0.0,0.18174]
[1777926014726,75.45,79903.46,0.2,-0.00106,0.0,0.18186]
[1777926019755,75.45,79904.4,0.2,-0.00106,0.0,0.18173]
[1777926024789,75.45,79903.13,0.2,-0.00107,0.0,0.18191]
[1777926029825,75.45,79903.27,0.2,-0.00107,0.0,0.18189]
[1777926034859,75.45,79902.25,0.2,-0.00106,0.0,0.1816]
[1777926039895,75.45,79902.3,0.2,-0.00106,0.0,0.18159]
[1777926042437,75.45,79902.13,0.2,-0.00106,0.0,0.18162]
[1777926042914,75.45,79900.89,0.2,-0.00106,0.0,0.18179]
[1777926047950,75.45,79898.84,0.2,-0.00107,0.0,0.18209]
[1777926053061,75.45,79901.87,0.2,-0.00106,0.0,0.18165]
[1777926053089,75.45,79906.41,0.2,-0.00106,0.0,0.18101]
[1777926056374,75.45,79906.49,0.2,-0.00106,0.0,0.18099]
[1777926056414,75.45,79907.7,0.2,-0.00106,0.0,0.18082]
[1777926062050,75.45,79909.44,0.2,-0.00106,0.0,0.18057]
[1777926068091,75.45,79903.04,0.2,-0.00106,0.0,0.18149]
[1777926072124,75.45,79887.24,0.2,-0.00108,0.0,0.18375]
[1777926075337,75.45,79874.42,0.2,-0.00109,0.0,0.18561]
[1777926075438,75.45,79875.78,0.2,-0.00109,0.0,0.18541]
[1777926081183,75.45,79875.99,0.2,-0.00109,0.0,0.18538]
[1777926086218,75.45,79880.5,0.2,-0.00108,0.0,0.18473]
[1777926091254,75.45,79880.45,0.2,-0.00108,0.0,0.18429]
[1777926096289,75.45,79886.75,0.2,-0.00108,0.0,0.18338]
[1777926101324,75.45,79900.09,0.2,-0.00106,0.0,0.18147]
[1777926106318,75.45,79905.48,0.2,-0.00106,0.0,0.1807]
[1777926106420,75.45,79904.53,0.2,-0.00106,0.0,0.18084]
[1777926112402,75.45,79903.27,0.2,-0.00106,0.0,0.18102]
[1777926117437,75.45,79908.9,0.2,-0.00105,0.0,0.18022]
[1777926122472,75.45,79910.29,0.2,-0.00105,0.0,0.18002]
[1777926128272,75.45,79911.08,0.2,-0.00105,0.0,0.17991]
[1777926133549,75.45,79913.22,0.2,-0.00105,0.0,0.17961]
[1777926138586,75.45,79915.51,0.2,-0.00105,0.0,0.17928]
[1777926139569,75.45,79915.51,0.2,-0.00105,0.0,0.17928]
[1777926139660,75.45,79921.96,0.2,-0.00104,0.0,0.17837]
[1777926144627,75.45,79937.36,0.2,-0.00103,0.0,0.17622]
[1777926149662,75.45,79948.35,0.2,-0.00102,0.0,0.1747]
[1777926154699,75.45,79947.76,0.2,-0.00102,0.0,0.17436]
[1777926159733,75.45,79945.74,0.2,-0.00102,0.0,0.17464]
[1777926164768,75.45,79942.08,0.2,-0.00102,0.0,0.17514]
[1777926169808,75.45,79941.94,0.2,-0.00102,0.0,0.17516]
[1777926174840,75.45,79948.9,0.2,-0.00102,0.0,0.1742]
[1777926179876,75.45,79949.9,0.2,-0.00102,0.0,0.17406]
[1777926184911,75.45,79939.53,0.2,-0.00102,0.0,0.17549]
[1777926189947,75.45,79936.7,0.2,-0.00103,0.0,0.17589]
[1777926195988,75.45,79940.83,0.2,-0.00102,0.0,0.17531]
[1777926201025,75.45,79938.03,0.2,-0.00103,0.0,0.1757]
[1777926206062,75.45,79930.69,0.2,-0.00103,0.0,0.17672]
[1777926211097,75.45,79922.67,0.2,-0.00104,0.0,0.17741]
[1777926216134,75.45,79923.24,0.2,-0.00104,0.0,0.17733]
[1777926221167,75.45,79923.26,0.2,-0.00104,0.0,0.17733]
[1777926226201,75.45,79926.16,0.2,-0.00103,0.0,0.17693]
[1777926231237,75.45,79932.69,0.2,-0.00103,0.0,0.17602]
[1777926236273,75.45,79933.27,0.2,-0.00103,0.0,0.17594]
[1777926241306,75.45,79934.92,0.2,-0.00103,0.0,0.17571]
[1777926246342,75.45,79942.31,0.2,-0.00102,0.0,0.17469]
[1777926251379,75.45,79947.57,0.2,-0.00101,0.0,0.17396]
[1777926256412,75.45,79961.78,0.2,-0.001,0.0,0.17202]
[1777926259433,75.45,79927.18,0.2,-0.00103,0.0,0.17678]
[1777926264468,75.45,79924.46,0.2,-0.00104,0.0,0.17716]
[1777926269503,75.45,79927.31,0.2,-0.00103,0.0,0.17677]
[1777926274537,75.45,79933.59,0.2,-0.00102,0.0,0.17547]
[1777926280580,75.45,79939.89,0.2,-0.00102,0.0,0.1746]
[1777926285614,75.45,79951.55,0.2,-0.00101,0.0,0.17299]
[1777926290650,75.45,79950.39,0.2,-0.00101,0.0,0.17315]
[1777926295684,75.45,79948.7,0.2,-0.00101,0.0,0.17338]
[1777926300720,75.45,79949.83,0.2,-0.00101,0.0,0.17323]
[1777926306762,75.45,79949.39,0.2,-0.00101,0.0,0.17329]
[1777926309573,75.45,79985.86,0.2,-0.00098,0.0,0.16836]
[1777926314821,75.45,79982.23,0.2,-0.00098,0.0,0.16884]
[1777926319858,75.45,79982.95,0.2,-0.00098,0.0,0.16875]
[1777926324892,75.45,79982.39,0.2,-0.00098,0.0,0.16882]
[1777926329928,75.45,79991.67,0.2,-0.00097,0.0,0.16759]
[1777926334967,75.45,79993.44,0.2,-0.00097,0.0,0.16694]
[1777926340003,75.45,79983.49,0.2,-0.00098,0.0,0.16826]
[1777926345037,75.45,79983.27,0.2,-0.00098,0.0,0.16829]
[1777926350072,75.45,79982.16,0.2,-0.00098,0.0,0.16844]
[1777926355108,75.45,79981.73,0.2,-0.00098,0.0,0.1685]
[1777926360142,75.45,79980.45,0.2,-0.00098,0.0,0.16867]
[1777926365176,75.45,79986.49,0.2,-0.00098,0.0,0.16786]
[1777926370212,75.45,79988.58,0.2,-0.00097,0.0,0.16759]
[1777926375247,75.45,79990.91,0.2,-0.00097,0.0,0.16728]
[1777926380282,75.45,79989.03,0.2,-0.00097,0.0,0.16753]
[1777926385317,75.45,79987.67,0.2,-0.00098,0.0,0.16771]
[1777926390397,75.45,79995.39,0.2,-0.00097,0.0,0.16668]
[1777926396397,75.45,79996.95,0.2,-0.00096,0.0,0.16607]
[1777926401433,75.45,80002.32,0.2,-0.00096,0.0,0.16536]
[1777926406468,75.45,80006.22,0.2,-0.00096,0.0,0.16485]
[1777926411503,75.45,80009.22,0.2,-0.00095,0.0,0.16446]
[1777926416538,75.45,80011.56,0.2,-0.00095,0.0,0.16415]
[1777926421573,75.45,79997.79,0.2,-0.00096,0.0,0.16596]
[1777926426608,75.45,79991.35,0.2,-0.00097,0.0,0.16681]
[1777926431643,75.45,79989.87,0.2,-0.00097,0.0,0.167]
[1777926436678,75.45,79982.92,0.2,-0.00098,0.0,0.16793]
[1777926442720,75.45,79984.37,0.2,-0.00098,0.0,0.16774]
[1777926448762,75.45,79988.64,0.2,-0.00097,0.0,0.16717]
[1777926454805,75.45,79986.16,0.2,-0.00097,0.0,0.16709]
[1777926459840,75.45,79984.46,0.2,-0.00097,0.0,0.16731]
[1777926464875,75.45,79984.45,0.2,-0.00097,0.0,0.16731]
[1777926469910,75.45,79985.65,0.2,-0.00097,0.0,0.16715]
[1777926474944,75.45,79980.66,0.2,-0.00098,0.0,0.16782]
[1777926479980,75.45,79972.16,0.2,-0.00098,0.0,0.16895]
[1777926485017,75.45,79971.29,0.2,-0.00098,0.0,0.16907]
[1777926490843,75.45,79969.78,0.2,-0.00099,0.0,0.16927]
[1777926496093,75.45,79968.33,0.2,-0.00099,0.0,0.16947]
[1777926501128,75.45,79971.01,0.2,-0.00098,0.0,0.16911]
[1777926506162,75.45,79973.33,0.2,-0.00098,0.0,0.1688]
[1777926511198,75.45,79979.49,0.2,-0.00098,0.0,0.16756]
[1777926516232,75.45,79982.89,0.2,-0.00097,0.0,0.16711]
[1777926521268,75.45,79984.16,0.2,-0.00097,0.0,0.16694]
[1777926526306,75.45,79988.86,0.2,-0.00097,0.0,0.16632]
[1777926531338,75.45,79990.21,0.2,-0.00097,0.0,0.16614]
[1777926536373,75.45,79995.29,0.2,-0.00096,0.0,0.16547]
[1777926541408,75.45,80000.3,0.2,-0.00096,0.0,0.16482]
[1777926546443,75.45,80001.38,0.2,-0.00096,0.0,0.16467]
[1777926551479,75.45,79999.9,0.2,-0.00096,0.0,0.16487]
[1777926556513,75.45,80004.07,0.2,-0.00095,0.0,0.16432]
[1777926562556,75.45,80004.19,0.2,-0.00095,0.0,0.16431]
[1777926566584,75.45,79986.67,0.2,-0.00097,0.0,0.16661]
[1777926572627,75.45,79990.59,0.2,-0.00096,0.0,0.16568]
[1777926577661,75.45,79987.74,0.2,-0.00097,0.0,0.16606]
[1777926582696,75.45,79989.97,0.2,-0.00096,0.0,0.16577]
[1777926588738,75.45,79991.84,0.2,-0.00096,0.0,0.16552]
[1777926594781,75.45,79994.1,0.2,-0.00096,0.0,0.16522]
[1777926599819,75.45,79995.0,0.2,-0.00096,0.0,0.16511]
[1777926605858,75.45,79995.22,0.2,-0.00096,0.0,0.16508]
[1777926610895,75.45,79995.05,0.2,-0.00096,0.0,0.1651]
[1777926615930,75.45,79995.15,0.2,-0.00096,0.0,0.16509]
[1777926621972,75.45,79979.71,0.2,-0.00097,0.0,0.16712]
[1777926627006,75.45,79972.73,0.2,-0.00098,0.0,0.16805]
[1777926632050,75.45,79968.88,0.2,-0.00098,0.0,0.16815]
[1777926637080,75.45,79967.98,0.2,-0.00098,0.0,0.16827]
[1777926642116,75.45,79973.79,0.2,-0.00098,0.0,0.1675]
[1777926647153,75.45,79977.76,0.2,-0.00097,0.0,0.16697]
[1777926652186,75.45,79977.59,0.2,-0.00097,0.0,0.16699]
[1777926657230,75.45,79978.82,0.2,-0.00097,0.0,0.16683]
[1777926662260,75.45,79979.07,0.2,-0.00097,0.0,0.1668]
[1777926667300,75.45,79980.76,0.2,-0.00097,0.0,0.16657]
[1777926672336,75.45,79981.13,0.2,-0.00097,0.0,0.16653]
[1777926677369,75.45,79981.12,0.2,-0.00097,0.0,0.16653]
[1777926683412,75.45,79981.82,0.2,-0.00097,0.0,0.16643]
[1777926688446,75.45,79976.28,0.2,-0.00097,0.0,0.16717]
[1777926695497,75.45,79972.79,0.2,-0.00097,0.0,0.16722]
[1777926700532,75.45,79977.22,0.2,-0.00097,0.0,0.16663]
[1777926705568,75.45,79978.38,0.2,-0.00097,0.0,0.16648]
[1777926710603,75.45,79977.67,0.2,-0.00097,0.0,0.16657]
[1777926715639,75.45,79978.5,0.2,-0.00097,0.0,0.16646]
[1777926720686,75.45,79978.38,0.2,-0.00097,0.0,0.16648]
[1777926722688,75.45,79993.66,0.2,-0.00096,0.0,0.16447]
[1777926727723,75.45,79991.28,0.2,-0.00096,0.0,0.16478]
[1777926732759,75.45,79992.26,0.2,-0.00096,0.0,0.16465]
[1777926740819,75.45,79992.87,0.2,-0.00096,0.0,0.16457]
[1777926745849,75.45,79980.15,0.2,-0.00097,0.0,0.16625]
[1777926750884,75.45,79971.37,0.2,-0.00098,0.0,0.16741]
[1777926755920,75.45,79969.37,0.2,-0.00097,0.0,0.16727]
[1777926760953,75.45,79960.35,0.2,-0.00098,0.0,0.16847]
[1777926765989,75.45,79961.07,0.2,-0.00098,0.0,0.16837]
[1777926771024,75.45,79959.45,0.2,-0.00098,0.0,0.16859]
[1777926776059,75.45,79960.94,0.2,-0.00098,0.0,0.16839]
[1777926781094,75.45,79961.36,0.2,-0.00098,0.0,0.16833]
[1777926783108,75.45,79960.79,0.2,-0.00098,0.0,0.16841]
[1777926786132,75.45,79954.62,0.2,-0.00099,0.0,0.16924]
[1777926791165,75.45,79948.96,0.2,-0.00099,0.0,0.17]
[1777926796199,75.45,79949.76,0.2,-0.00099,0.0,0.16989]
[1777926801237,75.45,79951.36,0.2,-0.00099,0.0,0.16967]
[1777926806270,75.45,79926.44,0.2,-0.00101,0.0,0.17306]
[1777926813323,75.45,79919.58,0.2,-0.00102,0.0,0.17358]
[1777926818354,75.45,79919.06,0.2,-0.00102,0.0,0.17365]
[1777926824397,75.45,79919.24,0.2,-0.00102,0.0,0.17363]
[1777926829432,75.45,79918.99,0.2,-0.00102,0.0,0.17366]
[1777926834466,75.45,79923.99,0.2,-0.00101,0.0,0.17297]
[1777926841518,75.45,79924.0,0.2,-0.00101,0.0,0.17297]
[1777926846551,75.45,79924.9,0.2,-0.00101,0.0,0.17285]
[1777926851586,75.45,79923.88,0.2,-0.00101,0.0,0.17299]
[1777926856621,75.45,79923.09,0.2,-0.00101,0.0,0.1731]
[1777926861657,75.45,79931.14,0.2,-0.00101,0.0,0.172]
[1777926866693,75.45,79930.34,0.2,-0.00101,0.0,0.17211]
[1777926871728,75.45,79932.16,0.2,-0.001,0.0,0.17144]
[1777926876764,75.45,79934.74,0.2,-0.001,0.0,0.17109]
[1777926883592,75.45,79935.51,0.2,-0.001,0.0,0.17098]
[1777926889863,75.45,79944.71,0.2,-0.00099,0.0,0.16974]
[1777926894893,75.45,79950.86,0.2,-0.00099,0.0,0.16891]
[1777926899928,75.45,79946.54,0.2,-0.00099,0.0,0.16949]
[1777926904963,75.45,79937.04,0.2,-0.001,0.0,0.17078]
[1777926909998,75.45,79935.28,0.2,-0.001,0.0,0.17101]
[1777926915033,75.45,79935.38,0.2,-0.001,0.0,0.171]
[1777926923089,75.45,79935.48,0.2,-0.001,0.0,0.17099]
[1777926928125,75.45,79935.83,0.2,-0.001,0.0,0.17094]
[1777926934167,75.45,79935.98,0.2,-0.001,0.0,0.1705]
[1777926939202,75.45,79936.48,0.2,-0.001,0.0,0.17043]
[1777926944236,75.45,79936.6,0.2,-0.001,0.0,0.17042]
[1777926949271,75.45,79931.72,0.2,-0.001,0.0,0.17108]
[1777926954307,75.45,79929.58,0.2,-0.001,0.0,0.17137]
[1777926959342,75.45,79929.63,0.2,-0.001,0.0,0.17136]
[1777926964377,75.45,79928.2,0.2,-0.001,0.0,0.17156]
[1777926969411,75.45,79925.16,0.2,-0.00101,0.0,0.17197]
[1777926974456,75.45,79926.71,0.2,-0.001,0.0,0.17176]
[1777926979491,75.45,79925.79,0.2,-0.00101,0.0,0.17188]
[1777926981505,75.45,79942.4,0.2,-0.00099,0.0,0.16963]
[1777926986540,75.45,79932.41,0.2,-0.001,0.0,0.17098]
[1777926991575,75.45,79932.85,0.2,-0.001,0.0,0.17051]
[1777926998623,75.45,79933.52,0.2,-0.001,0.0,0.17042]
[1777927004443,75.45,79935.52,0.2,-0.00099,0.0,0.17015]
[1777927009702,75.45,79937.05,0.2,-0.00099,0.0,0.16994]
[1777927014735,75.45,79936.82,0.2,-0.00099,0.0,0.16997]
[1777927019775,75.45,79935.91,0.2,-0.00099,0.0,0.17009]
[1777927024823,75.45,79943.9,0.2,-0.00099,0.0,0.16902]
[1777927029854,75.45,79932.08,0.2,-0.001,0.0,0.17061]
[1777927034889,75.45,79931.0,0.2,-0.001,0.0,0.17076]
[1777927039923,75.45,79933.31,0.2,-0.001,0.0,0.17044]
[1777927044958,75.45,79934.22,0.2,-0.001,0.0,0.17032]
[1777927049994,75.45,79934.77,0.2,-0.00099,0.0,0.17025]
[1777927055033,75.45,79935.32,0.2,-0.00099,0.0,0.16976]
[1777927060065,75.45,79934.97,0.2,-0.00099,0.0,0.1698]
[1777927066107,75.45,79936.62,0.2,-0.00099,0.0,0.16958]
[1777927071141,75.45,79940.57,0.2,-0.00099,0.0,0.16905]
[1777927076176,75.45,79930.85,0.2,-0.001,0.0,0.17036]
[1777927081211,75.45,79929.66,0.2,-0.001,0.0,0.17052]
[1777927085245,75.45,79908.94,0.2,-0.00102,0.0,0.17335]
[1777927090279,75.45,79899.78,0.2,-0.00102,0.0,0.17461]
[1777927095313,75.45,79897.29,0.2,-0.00103,0.0,0.17496]
[1777927100347,75.45,79894.95,0.2,-0.00103,0.0,0.17528]
[1777927106390,75.45,79899.65,0.2,-0.00102,0.0,0.17463]
[1777927111424,75.45,79905.27,0.2,-0.00102,0.0,0.17343]
[1777927116460,75.45,79905.56,0.2,-0.00102,0.0,0.17339]
[1777927121495,75.45,79897.45,0.2,-0.00102,0.0,0.17451]
[1777927126530,75.45,79894.36,0.2,-0.00103,0.0,0.17493]
[1777927131566,75.45,79893.38,0.2,-0.00103,0.0,0.17507]
[1777927136600,75.45,79887.76,0.2,-0.00103,0.0,0.17585]
[1777927141635,75.45,79878.92,0.2,-0.00104,0.0,0.17709]
[1777927146880,75.45,79870.35,0.2,-0.00105,0.0,0.17829]
[1777927148685,75.45,79846.89,0.2,-0.00107,0.0,0.18163]
[1777927153723,75.45,79851.39,0.2,-0.00107,0.0,0.18099]
[1777927158759,75.45,79852.06,0.2,-0.00106,0.0,0.18089]
[1777927163794,75.45,79851.58,0.2,-0.00107,0.0,0.18096]
[1777927168828,75.45,79851.51,0.2,-0.00107,0.0,0.18097]
[1777927173864,75.45,79853.07,0.2,-0.00106,0.0,0.18031]
[1777927178898,75.45,79851.48,0.2,-0.00106,0.0,0.18053]
[1777927183933,75.45,79850.73,0.2,-0.00106,0.0,0.18064]
[1777927188970,75.45,79862.96,0.2,-0.00105,0.0,0.1789]
[1777927194004,75.45,79864.46,0.2,-0.00105,0.0,0.17869]
[1777927201053,75.45,79859.97,0.2,-0.00105,0.0,0.17933]
[1777927206092,75.45,79859.68,0.2,-0.00105,0.0,0.17937]
[1777927211127,75.45,79857.74,0.2,-0.00106,0.0,0.17964]
[1777927217172,75.45,79855.99,0.2,-0.00106,0.0,0.17989]
[1777927222207,75.45,79854.98,0.2,-0.00106,0.0,0.18003]
[1777927228250,75.45,79855.12,0.2,-0.00106,0.0,0.18001]
[1777927233284,75.45,79851.8,0.2,-0.00106,0.0,0.18005]
[1777927238320,75.45,79855.6,0.2,-0.00106,0.0,0.17951]
[1777927243354,75.45,79855.62,0.2,-0.00106,0.0,0.17951]
[1777927248389,75.45,79855.23,0.2,-0.00106,0.0,0.17956]
[1777927253430,75.45,79855.38,0.2,-0.00106,0.0,0.17954]
[1777927258460,75.45,79854.02,0.2,-0.00106,0.0,0.17973]
[1777927263496,75.45,79849.41,0.2,-0.00106,0.0,0.18039]
[1777927269537,75.45,79850.06,0.2,-0.00106,0.0,0.1803]
[1777927274572,75.45,79850.42,0.2,-0.00106,0.0,0.18025]
[1777927279608,75.45,79851.51,0.2,-0.00106,0.0,0.18009]
[1777927284643,75.45,79851.51,0.2,-0.00106,0.0,0.18009]
[1777927289678,75.45,79851.78,0.2,-0.00106,0.0,0.18005]
[1777927291692,75.45,79864.67,0.2,-0.00105,0.0,0.17779]
[1777927296727,75.45,79870.8,0.2,-0.00104,0.0,0.17693]
[1777927301762,75.45,79878.16,0.2,-0.00103,0.0,0.1759]
[1777927306797,75.45,79889.48,0.2,-0.00102,0.0,0.17433]
[1777927311832,75.45,79890.23,0.2,-0.00102,0.0,0.17423]
[1777927318880,75.45,79885.95,0.2,-0.00103,0.0,0.17482]
[1777927323916,75.45,79876.62,0.2,-0.00103,0.0,0.17612]
[1777927328956,75.45,79857.05,0.2,-0.00105,0.0,0.17887]
[1777927333992,75.45,79853.99,0.2,-0.00106,0.0,0.1793]
[1777927339027,75.45,79863.53,0.2,-0.00105,0.0,0.17795]
[1777927344062,75.45,79865.17,0.2,-0.00104,0.0,0.17772]
[1777927349097,75.45,79867.05,0.2,-0.00104,0.0,0.17746]
[1777927354136,75.45,79858.05,0.2,-0.00105,0.0,0.17829]
[1777927360178,75.45,79856.78,0.2,-0.00105,0.0,0.17847]
[1777927366220,75.45,79854.78,0.2,-0.00105,0.0,0.17875]
[1777927371255,75.45,79852.32,0.2,-0.00105,0.0,0.1791]
[1777927376290,75.45,79850.92,0.2,-0.00106,0.0,0.1793]
[1777927381324,75.45,79849.11,0.2,-0.00106,0.0,0.17956]
[1777927387368,75.45,79846.89,0.2,-0.00106,0.0,0.17987]
[1777927392402,75.45,79851.02,0.2,-0.00106,0.0,0.17929]
[1777927397438,75.45,79857.13,0.2,-0.00105,0.0,0.17842]
[1777927407277,75.45,79860.53,0.2,-0.00105,0.0,0.17794]
[1777927412542,75.45,79865.83,0.2,-0.00104,0.0,0.17677]
[1777927418583,75.45,79867.38,0.2,-0.00104,0.0,0.17655]
[1777927423618,75.45,79878.3,0.2,-0.00103,0.0,0.17503]
[1777927429661,75.45,79879.86,0.2,-0.00103,0.0,0.17481]
[1777927434695,75.45,79879.93,0.2,-0.00103,0.0,0.1748]
[1777927439731,75.45,79872.82,0.2,-0.00103,0.0,0.17579]
[1777927444765,75.45,79874.81,0.2,-0.00103,0.0,0.17551]
[1777927449801,75.45,79875.35,0.2,-0.00103,0.0,0.17544]
[1777927454835,75.45,79875.44,0.2,-0.00103,0.0,0.17542]
[1777927459871,75.45,79876.07,0.2,-0.00103,0.0,0.17534]
[1777927466919,75.45,79876.58,0.2,-0.00103,0.0,0.17526]
[1777927471955,75.45,79877.45,0.2,-0.00103,0.0,0.17472]
[1777927477996,75.45,79878.2,0.2,-0.00103,0.0,0.17461]
[1777927483032,75.45,79878.16,0.2,-0.00103,0.0,0.17462]
[1777927488066,75.45,79879.58,0.2,-0.00102,0.0,0.17442]
[1777927493101,75.45,79879.66,0.2,-0.00102,0.0,0.17441]
[1777927501158,75.45,79881.53,0.2,-0.00102,0.0,0.17415]
[1777927506196,75.45,79873.62,0.2,-0.00103,0.0,0.17525]
[1777927511230,75.45,79888.75,0.2,-0.00102,0.0,0.17315]
[1777927516266,75.45,79885.86,0.2,-0.00102,0.0,0.17355]
[1777927521300,75.45,79885.01,0.2,-0.00102,0.0,0.17367]
[1777927526336,75.45,79884.45,0.2,-0.00102,0.0,0.17375]
[1777927531373,75.45,79905.72,0.2,-0.001,0.0,0.17041]
[1777927536408,75.45,79901.85,0.2,-0.001,0.0,0.17094]
[1777927541443,75.45,79899.34,0.2,-0.001,0.0,0.17128]
[1777927546477,75.45,79898.14,0.2,-0.00101,0.0,0.17145]
[1777927551513,75.45,79900.53,0.2,-0.001,0.0,0.17112]
[1777927556550,75.45,79896.26,0.2,-0.00101,0.0,0.1717]
[1777927560579,75.45,79914.9,0.2,-0.00099,0.0,0.16917]
[1777927565613,75.45,79909.06,0.2,-0.001,0.0,0.16996]
[1777927570649,75.45,79910.52,0.2,-0.00099,0.0,0.16977]
[1777927575683,75.45,79911.61,0.2,-0.00099,0.0,0.16962]
[1777927580718,75.45,79903.12,0.2,-0.001,0.0,0.17077]
[1777927585753,75.45,79902.97,0.2,-0.001,0.0,0.17079]
[1777927590788,75.45,79900.94,0.2,-0.001,0.0,0.17106]
[1777927595822,75.45,79899.89,0.2,-0.001,0.0,0.17079]
[1777927600858,75.45,79903.18,0.2,-0.001,0.0,0.17034]
[1777927605893,75.45,79909.02,0.2,-0.00099,0.0,0.16955]
[1777927610928,75.45,79910.57,0.2,-0.00099,0.0,0.16934]
[1777927615963,75.45,79912.56,0.2,-0.00099,0.0,0.16907]
[1777927620998,75.45,79913.74,0.2,-0.00099,0.0,0.16891]
[1777927626033,75.45,79910.39,0.2,-0.00099,0.0,0.16936]
[1777927631067,75.45,79909.56,0.2,-0.00099,0.0,0.16948]
[1777927636103,75.45,79911.16,0.2,-0.00099,0.0,0.16926]
[1777927641137,75.45,79912.01,0.2,-0.00099,0.0,0.16915]
[1777927646173,75.45,79913.64,0.2,-0.00099,0.0,0.16893]
[1777927651207,75.45,79914.5,0.2,-0.00099,0.0,0.1684]
[1777927656243,75.45,79915.23,0.2,-0.00099,0.0,0.1683]
[1777927661277,75.45,79915.74,0.2,-0.00099,0.0,0.16823]
[1777927666314,75.45,79907.73,0.2,-0.00099,0.0,0.16931]
[1777927672355,75.45,79907.09,0.2,-0.00099,0.0,0.16939]
[1777927677389,75.45,79912.7,0.2,-0.00099,0.0,0.16864]
[1777927682424,75.45,79910.52,0.2,-0.00099,0.0,0.16893]
[1777927687459,75.45,79909.69,0.2,-0.00099,0.0,0.16904]
[1777927693504,75.45,79907.92,0.2,-0.00099,0.0,0.16928]
[1777927698536,75.45,79906.12,0.2,-0.00099,0.0,0.16952]
[1777927703571,75.45,79904.39,0.2,-0.00099,0.0,0.16976]
[1777927708607,75.45,79902.98,0.2,-0.001,0.0,0.16995]
[1777927713641,75.45,79902.2,0.2,-0.00099,0.0,0.16963]
[1777927718678,75.45,79903.84,0.2,-0.00099,0.0,0.16941]
[1777927723712,75.45,79905.13,0.2,-0.00099,0.0,0.16924]
[1777927728747,75.45,79907.91,0.2,-0.00099,0.0,0.16886]
[1777927733784,75.45,79909.77,0.2,-0.00099,0.0,0.16861]
[1777927737809,75.45,79925.28,0.2,-0.00097,0.0,0.16654]
[1777927742845,75.45,79928.81,0.2,-0.00097,0.0,0.16607]
[1777927747880,75.45,79930.83,0.2,-0.00097,0.0,0.16581]
[1777927751908,75.45,79946.6,0.2,-0.00096,0.0,0.16373]
[1777927757949,75.45,79950.88,0.2,-0.00095,0.0,0.16317]
[1777927768020,75.45,79949.67,0.2,-0.00095,0.0,0.16333]
[1777927773056,75.45,79958.52,0.2,-0.00094,0.0,0.16177]
[1777927778090,75.45,79962.66,0.2,-0.00094,0.0,0.16124]
[1777927783125,75.45,79953.76,0.2,-0.00095,0.0,0.16239]
[1777927788161,75.45,79950.1,0.2,-0.00095,0.0,0.16287]
[1777927793195,75.45,79943.17,0.2,-0.00096,0.0,0.16377]
[1777927798231,75.45,79938.84,0.2,-0.00096,0.0,0.16434]
[1777927803266,75.45,79938.74,0.2,-0.00096,0.0,0.16435]
[1777927808301,75.45,79933.88,0.2,-0.00096,0.0,0.16499]
[1777927813335,75.45,79937.01,0.2,-0.00096,0.0,0.16458]
[1777927818371,75.45,79938.93,0.2,-0.00096,0.0,0.16433]
[1777927823405,75.45,79942.85,0.2,-0.00096,0.0,0.16381]
[1777927828441,75.45,79945.88,0.2,-0.00095,0.0,0.16342]
[1777927833476,75.45,79948.23,0.2,-0.00095,0.0,0.16271]
[1777927838511,75.45,79950.06,0.2,-0.00095,0.0,0.16247]
[1777927840302,75.45,79922.9,0.2,-0.00097,0.0,0.16603]
[1777927846568,75.45,79922.28,0.2,-0.00097,0.0,0.16612]
[1777927851606,75.45,79921.71,0.2,-0.00097,0.0,0.16619]
[1777927856640,75.45,79920.36,0.2,-0.00097,0.0,0.16637]
[1777927861676,75.45,79919.63,0.2,-0.00097,0.0,0.16647]
[1777927866719,75.45,79921.49,0.2,-0.00097,0.0,0.16622]
[1777927871754,75.45,79922.2,0.2,-0.00097,0.0,0.16613]
[1777927876789,75.45,79922.53,0.2,-0.00097,0.0,0.16608]
[1777927881826,75.45,79919.36,0.2,-0.00097,0.0,0.1665]
[1777927885851,75.45,79902.53,0.2,-0.00099,0.0,0.16876]
[1777927891895,75.45,79901.56,0.2,-0.00099,0.0,0.16847]
[1777927896930,75.45,79911.24,0.2,-0.00098,0.0,0.16717]
[1777927901966,75.45,79911.61,0.2,-0.00098,0.0,0.16712]
[1777927907006,75.45,79907.17,0.2,-0.00098,0.0,0.16772]
[1777927914057,75.45,79907.41,0.2,-0.00098,0.0,0.16768]
[1777927919091,75.45,79907.56,0.2,-0.00098,0.0,0.16766]
[1777927924126,75.45,79909.65,0.2,-0.00098,0.0,0.16738]
[1777927929161,75.45,79910.52,0.2,-0.00098,0.0,0.16727]
[1777927934196,75.45,79909.26,0.2,-0.00098,0.0,0.16744]
[1777927940239,75.45,79908.53,0.2,-0.00098,0.0,0.16753]
[1777927946281,75.45,79906.92,0.2,-0.00098,0.0,0.16775]
[1777927951315,75.45,79901.02,0.2,-0.00099,0.0,0.16813]
[1777927956351,75.45,79900.02,0.2,-0.00099,0.0,0.16826]
[1777927961386,75.45,79899.89,0.2,-0.00099,0.0,0.16828]
[1777927966421,75.45,79898.83,0.2,-0.00099,0.0,0.16842]
[1777927971455,75.45,79895.46,0.2,-0.00099,0.0,0.16887]
[1777927976491,75.45,79893.67,0.2,-0.00099,0.0,0.16911]
[1777927981525,75.45,79893.88,0.2,-0.00099,0.0,0.16909]
[1777927986561,75.45,79894.05,0.2,-0.00099,0.0,0.16906]
[1777927991595,75.45,79894.84,0.2,-0.00099,0.0,0.16896]
[1777927996631,75.45,79888.26,0.2,-0.001,0.0,0.16985]
[1777928002672,75.45,79883.69,0.2,-0.001,0.0,0.17047]
[1777928007708,75.45,79881.35,0.2,-0.001,0.0,0.17078]
[1777928012743,75.45,79870.97,0.2,-0.00101,0.0,0.17178]
[1777928017780,75.45,79871.76,0.2,-0.00101,0.0,0.17167]
[1777928022815,75.45,79874.38,0.2,-0.00101,0.0,0.17131]
[1777928028858,75.45,79875.57,0.2,-0.00101,0.0,0.17115]
[1777928034900,75.45,79873.12,0.2,-0.00101,0.0,0.17148]
[1777928039934,75.45,79877.33,0.2,-0.001,0.0,0.17091]
[1777928044970,75.45,79878.44,0.2,-0.001,0.0,0.17076]
[1777928050011,75.45,79880.31,0.2,-0.001,0.0,0.1705]
[1777928055040,75.45,79882.02,0.2,-0.001,0.0,0.17027]
[1777928061940,75.45,79882.77,0.2,-0.001,0.0,0.17017]
[1777928067124,75.45,79888.47,0.2,-0.00099,0.0,0.1694]
[1777928072158,75.45,79889.07,0.2,-0.00099,0.0,0.1689]
[1777928077194,75.45,79892.29,0.2,-0.00099,0.0,0.16846]
[1777928082228,75.45,79899.94,0.2,-0.00098,0.0,0.16744]
[1777928087263,75.45,79897.27,0.2,-0.00098,0.0,0.1678]
[1777928092298,75.45,79897.01,0.2,-0.00098,0.0,0.16783]
[1777928100356,75.45,79896.79,0.2,-0.00098,0.0,0.16786]
[1777928106397,75.45,79896.85,0.2,-0.00098,0.0,0.16785]
[1777928111432,75.45,79906.15,0.2,-0.00098,0.0,0.16661]
[1777928116468,75.45,79912.84,0.2,-0.00097,0.0,0.16572]
[1777928121506,75.45,79913.81,0.2,-0.00097,0.0,0.16559]
[1777928126539,75.45,79915.36,0.2,-0.00097,0.0,0.16539]
[1777928131573,75.45,79915.85,0.2,-0.00097,0.0,0.16491]
[1777928137615,75.45,79913.86,0.2,-0.00097,0.0,0.16518]
[1777928142650,75.45,79916.65,0.2,-0.00097,0.0,0.16481]
[1777928147685,75.45,79918.97,0.2,-0.00096,0.0,0.1645]
[1777928152721,75.45,79921.33,0.2,-0.00096,0.0,0.16419]
[1777928157754,75.45,79920.86,0.2,-0.00096,0.0,0.16425]
[1777928163797,75.45,79920.57,0.2,-0.00096,0.0,0.16429]
[1777928169838,75.45,79920.81,0.2,-0.00096,0.0,0.16426]
[1777928174873,75.45,79919.3,0.2,-0.00096,0.0,0.16446]
[1777928180919,75.45,79920.13,0.2,-0.00096,0.0,0.16435]
[1777928186957,75.45,79920.3,0.2,-0.00096,0.0,0.16433]
[1777928191992,75.45,79920.73,0.2,-0.00096,0.0,0.16386]
[1777928197027,75.45,79923.49,0.2,-0.00096,0.0,0.1635]
[1777928202062,75.45,79925.37,0.2,-0.00096,0.0,0.16325]
[1777928208104,75.45,79924.65,0.2,-0.00096,0.0,0.16335]
[1777928213139,75.45,79913.57,0.2,-0.00097,0.0,0.1648]
[1777928220189,75.45,79911.14,0.2,-0.00097,0.0,0.16512]
[1777928224216,75.45,79893.97,0.2,-0.00098,0.0,0.16741]
[1777928229252,75.45,79892.94,0.2,-0.00098,0.0,0.16755]
[1777928238315,75.45,79892.2,0.2,-0.00098,0.0,0.16764]
[1777928244361,75.45,79891.4,0.2,-0.00098,0.0,0.16775]
[1777928250399,75.45,79890.87,0.2,-0.00099,0.0,0.16782]
[1777928255435,75.45,79891.14,0.2,-0.00098,0.0,0.16737]
[1777928263491,75.45,79890.63,0.2,-0.00098,0.0,0.16744]
[1777928268526,75.45,79886.88,0.2,-0.00099,0.0,0.16794]
[1777928273560,75.45,79887.62,0.2,-0.00099,0.0,0.16784]
[1777928278595,75.45,79886.53,0.2,-0.00099,0.0,0.16799]
[1777928284639,75.45,79886.42,0.2,-0.00099,0.0,0.168]
[1777928293700,75.45,79887.26,0.2,-0.00099,0.0,0.16789]
[1777928298736,75.45,79887.18,0.2,-0.00099,0.0,0.1679]
[1777928303770,75.45,79901.19,0.2,-0.00097,0.0,0.16603]
[1777928309814,75.45,79900.61,0.2,-0.00097,0.0,0.16611]
[1777928314848,75.45,79898.68,0.2,-0.00097,0.0,0.16595]
[1777928319883,75.45,79900.24,0.2,-0.00097,0.0,0.16574]
[1777928324917,75.45,79899.5,0.2,-0.00097,0.0,0.16584]
[1777928329952,75.45,79899.88,0.2,-0.00097,0.0,0.16579]
[1777928334987,75.45,79899.36,0.2,-0.00097,0.0,0.16586]
[1777928340024,75.45,79897.01,0.2,-0.00097,0.0,0.16617]
[1777928345058,75.45,79897.6,0.2,-0.00097,0.0,0.16609]
[1777928350093,75.45,79891.62,0.2,-0.00098,0.0,0.16689]
[1777928358153,75.45,79891.11,0.2,-0.00098,0.0,0.16696]
[1777928363184,75.45,79891.5,0.2,-0.00098,0.0,0.16691]
[1777928368219,75.45,79892.04,0.2,-0.00098,0.0,0.16684]
[1777928374262,75.45,79890.94,0.2,-0.00098,0.0,0.16657]
[1777928379297,75.45,79893.63,0.2,-0.00098,0.0,0.16621]
[1777928385340,75.45,79894.98,0.2,-0.00097,0.0,0.16603]
[1777928390374,75.45,79895.43,0.2,-0.00097,0.0,0.16597]
[1777928397423,75.45,79895.82,0.2,-0.00097,0.0,0.16592]
[1777928402460,75.45,79908.98,0.2,-0.00096,0.0,0.16418]
[1777928407495,75.45,79908.11,0.2,-0.00096,0.0,0.16429]
[1777928412531,75.45,79903.69,0.2,-0.00097,0.0,0.16488]
[1777928418572,75.45,79902.49,0.2,-0.00097,0.0,0.16503]
[1777928423607,75.45,79902.73,0.2,-0.00097,0.0,0.165]
[1777928430657,75.45,79902.24,0.2,-0.00097,0.0,0.16507]
[1777928435692,75.45,79903.74,0.2,-0.00096,0.0,0.16446]
[1777928441734,75.45,79903.47,0.2,-0.00096,0.0,0.16449]
[1777928447776,75.45,79899.99,0.2,-0.00097,0.0,0.16495]
[1777928453687,75.45,79902.19,0.2,-0.00097,0.0,0.16466]
[1777928459868,75.45,79903.6,0.2,-0.00096,0.0,0.16448]
[1777928464903,75.45,79916.39,0.2,-0.00095,0.0,0.1628]
[1777928469939,75.45,79931.83,0.2,-0.00094,0.0,0.16079]
[1777928474975,75.45,79934.88,0.2,-0.00094,0.0,0.1604]
[1777928480036,75.45,79944.17,0.2,-0.00093,0.0,0.15921]
[1777928485049,75.45,79946.36,0.2,-0.00093,0.0,0.15893]
[1777928490084,75.45,79947.05,0.2,-0.00093,0.0,0.15884]
[1777928495118,75.45,79956.21,0.2,-0.00092,0.0,0.15728]
[1777928500153,75.45,79959.08,0.2,-0.00092,0.0,0.15691]
[1777928507065,75.45,79963.49,0.2,-0.00091,0.0,0.15636]
[1777928512238,75.45,79963.28,0.2,-0.00091,0.0,0.15638]
[1777928518282,75.45,79962.81,0.2,-0.00091,0.0,0.15644]
[1777928524322,75.45,79965.55,0.2,-0.00091,0.0,0.1561]
[1777928530365,75.45,79970.6,0.2,-0.00091,0.0,0.15547]
[1777928535400,75.45,79976.62,0.2,-0.0009,0.0,0.15471]
[1777928540437,75.45,79978.42,0.2,-0.0009,0.0,0.15449]
[1777928545470,75.45,79988.99,0.2,-0.00089,0.0,0.15318]
[1777928551374,75.45,79995.21,0.2,-0.00088,0.0,0.15202]
[1777928557555,75.45,80005.95,0.2,-0.00088,0.0,0.15071]
[1777928562589,75.45,80010.17,0.2,-0.00087,0.0,0.1502]
[1777928567623,75.45,80019.07,0.2,-0.00087,0.0,0.14912]
[1777928572658,75.45,80026.17,0.2,-0.00086,0.0,0.14827]
[1777928577693,75.45,80039.57,0.2,-0.00085,0.0,0.14667]
[1777928581722,75.45,80024.24,0.2,-0.00086,0.0,0.1485]
[1777928586757,75.45,80018.19,0.2,-0.00087,0.0,0.14923]
[1777928591792,75.45,80023.39,0.2,-0.00086,0.0,0.1486]
[1777928599848,75.45,80025.19,0.2,-0.00086,0.0,0.14838]
[1777928604883,75.45,80027.07,0.2,-0.00086,0.0,0.14816]
[1777928609917,75.45,80029.53,0.2,-0.00086,0.0,0.14786]
[1777928614952,75.45,80032.8,0.2,-0.00085,0.0,0.1471]
[1777928619993,75.45,80035.03,0.2,-0.00085,0.0,0.14683]
[1777928625023,75.45,80034.06,0.2,-0.00085,0.0,0.14695]
[1777928630058,75.45,80033.85,0.2,-0.00085,0.0,0.14697]
[1777928635093,75.45,80033.54,0.2,-0.00085,0.0,0.14701]
[1777928642145,75.45,80035.95,0.2,-0.00085,0.0,0.14672]
[1777928646173,75.45,80019.87,0.2,-0.00086,0.0,0.14865]
[1777928651208,75.45,80018.08,0.2,-0.00086,0.0,0.14886]
[1777928656243,75.45,80010.35,0.2,-0.00087,0.0,0.1498]
[1777928662284,75.45,80011.09,0.2,-0.00087,0.0,0.14971]
[1777928668327,75.45,80012.38,0.2,-0.00087,0.0,0.14955]
[1777928674370,75.45,80013.3,0.2,-0.00087,0.0,0.14906]
[1777928679404,75.45,80012.56,0.2,-0.00087,0.0,0.14915]
[1777928683434,75.45,79997.28,0.2,-0.00088,0.0,0.151]
[1777928688468,75.45,79995.77,0.2,-0.00088,0.0,0.15119]
[1777928693503,75.45,79993.84,0.2,-0.00088,0.0,0.15142]
[1777928698538,75.45,79995.39,0.2,-0.00088,0.0,0.15123]
[1777928708608,75.45,80053.61,0.2,-0.00084,0.0,0.14427]
[1777928713643,75.45,80041.51,0.2,-0.00084,0.0,0.14569]
[1777928718678,75.45,79978.93,0.2,-0.00089,0.0,0.15326]
[1777928728750,75.45,79982.38,0.2,-0.00089,0.0,0.15283]
[1777928733782,75.45,79974.14,0.2,-0.00089,0.0,0.15346]
[1777928742847,75.45,79976.19,0.2,-0.00089,0.0,0.15321]
[1777928747881,75.45,79977.83,0.2,-0.00089,0.0,0.15301]
[1777928752916,75.45,79979.39,0.2,-0.00089,0.0,0.15281]
[1777928757951,75.45,79978.77,0.2,-0.00089,0.0,0.15289]
[1777928762986,75.45,79989.06,0.2,-0.00088,0.0,0.15162]
[1777928768022,75.45,79990.75,0.2,-0.00088,0.0,0.15142]
[1777928773055,75.45,79990.84,0.2,-0.00088,0.0,0.15141]
[1777928779100,75.45,79993.14,0.2,-0.00088,0.0,0.15112]
[1777928784132,75.45,80001.9,0.2,-0.00087,0.0,0.15006]
[1777928789168,75.45,80014.82,0.2,-0.00086,0.0,0.1485]
[1777928794203,75.45,80021.67,0.2,-0.00086,0.0,0.1473]
[1777928799238,75.45,80030.27,0.2,-0.00085,0.0,0.14627]
[1777928804272,75.45,80045.12,0.2,-0.00084,0.0,0.14452]
[1777928809307,75.45,80032.12,0.2,-0.00085,0.0,0.14606]
[1777928814343,75.45,80027.42,0.2,-0.00085,0.0,0.14661]
[1777928819377,75.45,80025.9,0.2,-0.00085,0.0,0.14679]
[1777928824412,75.45,80020.18,0.2,-0.00086,0.0,0.14748]
[1777928829448,75.45,80021.16,0.2,-0.00086,0.0,0.14736]
[1777928836497,75.45,80023.27,0.2,-0.00085,0.0,0.14711]
[1777928841536,75.45,80024.83,0.2,-0.00085,0.0,0.14692]
[1777928846567,75.45,80024.95,0.2,-0.00085,0.0,0.14691]
[1777928851601,75.45,80025.09,0.2,-0.00085,0.0,0.14652]
[1777928856636,75.45,80026.22,0.2,-0.00085,0.0,0.14638]
[1777928861672,75.45,80024.9,0.2,-0.00085,0.0,0.14654]
[1777928866707,75.45,80026.34,0.2,-0.00085,0.0,0.14637]
[1777928871741,75.45,80032.37,0.2,-0.00085,0.0,0.14565]
[1777928878790,75.45,80033.16,0.2,-0.00084,0.0,0.14556]
[1777928885840,75.45,80034.69,0.2,-0.00084,0.0,0.14538]
[1777928890875,75.45,80040.92,0.2,-0.00084,0.0,0.14464]
[1777928897925,75.45,80043.18,0.2,-0.00084,0.0,0.14438]
[1777928902960,75.45,80043.51,0.2,-0.00084,0.0,0.14434]
[1777928907994,75.45,80045.5,0.2,-0.00084,0.0,0.14411]
[1777928913031,75.45,80053.48,0.2,-0.00083,0.0,0.14281]
[1777928918066,75.45,80059.0,0.2,-0.00082,0.0,0.14217]
[1777928923101,75.45,80063.05,0.2,-0.00082,0.0,0.1417]
[1777928928136,75.45,80067.61,0.2,-0.00082,0.0,0.14118]
[1777928933171,75.45,80068.06,0.2,-0.00082,0.0,0.14112]
[1777928938206,75.45,80070.12,0.2,-0.00081,0.0,0.14089]
[1777928943241,75.45,80076.69,0.2,-0.00081,0.0,0.14014]
[1777928948276,75.45,80081.53,0.2,-0.00081,0.0,0.13958]
[1777928953311,75.45,80080.76,0.2,-0.00081,0.0,0.13967]
[1777928959352,75.45,80077.1,0.2,-0.00081,0.0,0.14009]
[1777928964387,75.45,80075.37,0.2,-0.00081,0.0,0.14029]
[1777928969423,75.45,80068.69,0.2,-0.00082,0.0,0.14105]
[1777928975465,75.45,80063.16,0.2,-0.00082,0.0,0.14132]
[1777928980499,75.45,80058.92,0.2,-0.00082,0.0,0.14181]
[1777928985535,75.45,80057.47,0.2,-0.00082,0.0,0.14198]
[1777928990569,75.45,80054.78,0.2,-0.00082,0.0,0.14229]
[1777929000527,75.45,80051.18,0.2,-0.00083,0.0,0.14271]
[1777929010597,75.45,80049.95,0.2,-0.00083,0.0,0.14285]
[1777929015744,75.45,80047.16,0.2,-0.00083,0.0,0.14318]
[1777929021786,75.45,80046.34,0.2,-0.00083,0.0,0.14327]
[1777929030738,75.45,80045.44,0.2,-0.00083,0.0,0.14338]
[1777929036903,75.45,80045.99,0.2,-0.00083,0.0,0.14294]
[1777929038910,75.45,80072.05,0.2,-0.00081,0.0,0.13994]
[1777929043946,75.45,80072.09,0.2,-0.00081,0.0,0.13994]
[1777929050878,75.45,80071.78,0.2,-0.00081,0.0,0.13997]
[1777929056031,75.45,80072.08,0.2,-0.00081,0.0,0.13994]
[1777929061065,75.45,80071.73,0.2,-0.00081,0.0,0.13998]
[1777929067109,75.45,80075.26,0.2,-0.00081,0.0,0.13958]
[1777929072144,75.45,80078.22,0.2,-0.0008,0.0,0.13924]
[1777929077179,75.45,80089.89,0.2,-0.0008,0.0,0.13792]
[1777929082213,75.45,80093.19,0.2,-0.00079,0.0,0.13755]
[1777929087249,75.45,80100.5,0.2,-0.00079,0.0,0.13673]
[1777929092285,75.45,80103.76,0.2,-0.00078,0.0,0.13601]
[1777929097320,75.45,80108.1,0.2,-0.00078,0.0,0.13553]
[1777929102354,75.45,80109.05,0.2,-0.00078,0.0,0.13543]
[1777929107393,75.45,80099.78,0.2,-0.00079,0.0,0.13646]
[1777929112429,75.45,80095.61,0.2,-0.00079,0.0,0.13692]
[1777929117464,75.45,80096.04,0.2,-0.00079,0.0,0.13687]
[1777929131562,75.45,80096.64,0.2,-0.00079,0.0,0.13681]
[1777929137603,75.45,80096.96,0.2,-0.00079,0.0,0.13677]
[1777929144656,75.45,80097.54,0.2,-0.00079,0.0,0.13671]
[1777929151705,75.45,80097.81,0.2,-0.00079,0.0,0.13632]
[1777929159761,75.45,80093.59,0.2,-0.00079,0.0,0.13679]
[1777929164796,75.45,80093.1,0.2,-0.00079,0.0,0.13685]
[1777929171729,75.45,80092.33,0.2,-0.00079,0.0,0.13693]
[1777929176881,75.45,80091.41,0.2,-0.00079,0.0,0.13704]
[1777929181919,75.45,80090.7,0.2,-0.00079,0.0,0.13712]
[1777929186950,75.45,80091.04,0.2,-0.00079,0.0,0.13708]
[1777929191985,75.45,80090.53,0.2,-0.00079,0.0,0.13714]
[1777929197021,75.45,80081.93,0.2,-0.0008,0.0,0.1381]
[1777929202056,75.45,80080.69,0.2,-0.0008,0.0,0.13824]
[1777929207090,75.45,80080.4,0.2,-0.0008,0.0,0.13828]
[1777929212125,75.45,80077.91,0.2,-0.0008,0.0,0.1382]
[1777929217167,75.45,80073.19,0.2,-0.0008,0.0,0.13873]
[1777929219179,75.45,80055.21,0.2,-0.00082,0.0,0.14078]
[1777929225221,75.45,80052.35,0.2,-0.00082,0.0,0.14111]
[1777929230261,75.45,80054.68,0.2,-0.00082,0.0,0.14084]
[1777929235299,75.45,80052.0,0.2,-0.00082,0.0,0.14115]
[1777929242222,75.45,80050.92,0.2,-0.00082,0.0,0.14128]
[1777929247383,75.45,80050.92,0.2,-0.00082,0.0,0.14128]
[1777929253425,75.45,80048.04,0.2,-0.00082,0.0,0.14161]
[1777929258460,75.45,80046.18,0.2,-0.00082,0.0,0.14182]
[1777929263495,75.45,80060.76,0.2,-0.00081,0.0,0.14015]
[1777929268530,75.45,80066.36,0.2,-0.00081,0.0,0.13951]
[1777929275580,75.45,80068.27,0.2,-0.0008,0.0,0.13893]
[1777929280614,75.45,80069.32,0.2,-0.0008,0.0,0.13881]
[1777929286657,75.45,80071.53,0.2,-0.0008,0.0,0.13856]
[1777929291692,75.45,80073.3,0.2,-0.0008,0.0,0.13836]
[1777929296727,75.45,80073.87,0.2,-0.0008,0.0,0.1383]
[1777929302769,75.45,80075.88,0.2,-0.0008,0.0,0.13807]
[1777929309819,75.45,80076.34,0.2,-0.0008,0.0,0.13802]
[1777929314853,75.45,80089.0,0.2,-0.00079,0.0,0.1366]
[1777929320894,75.45,80087.35,0.2,-0.00079,0.0,0.13678]
[1777929325929,75.45,80086.43,0.2,-0.00079,0.0,0.13688]
[1777929330964,75.45,80086.46,0.2,-0.00079,0.0,0.13688]
[1777929335999,75.45,80082.68,0.2,-0.00079,0.0,0.13695]
[1777929341034,75.45,80082.48,0.2,-0.00079,0.0,0.13697]
[1777929349091,75.45,80082.66,0.2,-0.00079,0.0,0.13695]
[1777929356140,75.45,80082.68,0.2,-0.00079,0.0,0.13695]
[1777929361176,75.45,80082.7,0.2,-0.00079,0.0,0.13695]
[1777929367218,75.45,80082.66,0.2,-0.00079,0.0,0.13695]
[1777929373138,75.45,80082.68,0.2,-0.00079,0.0,0.13695]
[1777929381317,75.45,80082.66,0.2,-0.00079,0.0,0.13695]
[1777929386351,75.45,80082.66,0.2,-0.00079,0.0,0.13695]
[1777929391387,75.45,80082.57,0.2,-0.00079,0.0,0.1366]
[1777929397429,75.45,80082.7,0.2,-0.00079,0.0,0.13659]
[1777929402466,75.45,80085.63,0.2,-0.00079,0.0,0.13626]
[1777929407562,75.45,80084.89,0.2,-0.00079,0.0,0.13635]
[1777929413422,75.45,80084.54,0.2,-0.00079,0.0,0.13638]
[1777929420653,75.45,80069.9,0.2,-0.0008,0.0,0.13803]
[1777929427702,75.45,80060.66,0.2,-0.00081,0.0,0.13907]
[1777929433744,75.45,80048.71,0.2,-0.00081,0.0,0.14044]
[1777929442806,75.45,80045.68,0.2,-0.00082,0.0,0.14079]
[1777929447841,75.45,80046.5,0.2,-0.00082,0.0,0.14069]
[1777929452876,75.45,80045.1,0.2,-0.00081,0.0,0.14049]
[1777929457912,75.45,80044.46,0.2,-0.00082,0.0,0.14056]
[1777929462947,75.45,80044.71,0.2,-0.00081,0.0,0.14053]
[1777929468016,75.45,80037.69,0.2,-0.00082,0.0,0.14134]
[1777929473842,75.45,80039.53,0.2,-0.00082,0.0,0.14113]
[1777929480100,75.45,80039.53,0.2,-0.00082,0.0,0.14113]
[1777929485134,75.45,80030.06,0.2,-0.00083,0.0,0.14222]
[1777929491178,75.45,80033.02,0.2,-0.00082,0.0,0.14188]
[1777929496213,75.45,80044.09,0.2,-0.00082,0.0,0.1406]
[1777929501248,75.45,80050.04,0.2,-0.00081,0.0,0.13992]
[1777929506283,75.45,80050.39,0.2,-0.00081,0.0,0.13988]
[1777929513331,75.45,80049.23,0.2,-0.00081,0.0,0.13965]
[1777929519374,75.45,80048.54,0.2,-0.00081,0.0,0.13973]
[1777929524410,75.45,80046.79,0.2,-0.00081,0.0,0.13993]
[1777929530452,75.45,80046.62,0.2,-0.00081,0.0,0.13995]
[1777929535487,75.45,80046.65,0.2,-0.00081,0.0,0.13995]
[1777929542535,75.45,80046.14,0.2,-0.00081,0.0,0.14001]
[1777929547571,75.45,80046.1,0.2,-0.00081,0.0,0.14001]
[1777929552606,75.45,80045.51,0.2,-0.00081,0.0,0.14008]
[1777929557640,75.45,80045.28,0.2,-0.00081,0.0,0.1401]
[1777929563683,75.45,80046.98,0.2,-0.00081,0.0,0.13991]
[1777929569724,75.45,80046.01,0.2,-0.00081,0.0,0.14002]
[1777929574759,75.45,80045.63,0.2,-0.00081,0.0,0.1397]
[1777929579795,75.45,80045.92,0.2,-0.00081,0.0,0.13967]
[1777929584830,75.45,80046.06,0.2,-0.00081,0.0,0.13965]
[1777929589864,75.45,80045.53,0.2,-0.00081,0.0,0.13971]
[1777929594899,75.45,80054.03,0.2,-0.0008,0.0,0.13875]
[1777929599934,75.45,80054.61,0.2,-0.0008,0.0,0.13868]
[1777929604969,75.45,80057.36,0.2,-0.0008,0.0,0.13837]
[1777929610012,75.45,80058.46,0.2,-0.0008,0.0,0.13824]
[1777929615040,75.45,80058.36,0.2,-0.0008,0.0,0.13826]
[1777929620075,75.45,80061.83,0.2,-0.0008,0.0,0.13786]
[1777929625112,75.45,80062.36,0.2,-0.0008,0.0,0.1378]
[1777929630145,75.45,80062.22,0.2,-0.0008,0.0,0.13782]
[1777929635179,75.45,80060.26,0.2,-0.0008,0.0,0.13768]
[1777929643236,75.45,80062.9,0.2,-0.0008,0.0,0.13738]
[1777929649277,75.45,80064.16,0.2,-0.00079,0.0,0.13724]
[1777929655116,75.45,80065.08,0.2,-0.00079,0.0,0.13714]
[1777929660355,75.45,80064.76,0.2,-0.00079,0.0,0.13718]
[1777929665390,75.45,80065.81,0.2,-0.00079,0.0,0.13706]
[1777929670425,75.45,80066.23,0.2,-0.00079,0.0,0.13701]
[1777929675460,75.45,80065.66,0.2,-0.00079,0.0,0.13707]
[1777929680495,75.45,80064.8,0.2,-0.00079,0.0,0.13717]
[1777929685531,75.45,80065.02,0.2,-0.00079,0.0,0.13715]
[1777929690566,75.45,80064.82,0.2,-0.00079,0.0,0.13717]
[1777929695601,75.45,80064.54,0.2,-0.00079,0.0,0.13684]
[1777929703657,75.45,80064.75,0.2,-0.00079,0.0,0.13682]
[1777929708691,75.45,80065.01,0.2,-0.00079,0.0,0.13679]
[1777929714733,75.45,80065.07,0.2,-0.00079,0.0,0.13678]
[1777929719769,75.45,80065.24,0.2,-0.00079,0.0,0.13677]
[1777929723797,75.45,80081.63,0.2,-0.00078,0.0,0.13494]
[1777929732860,75.45,80081.72,0.2,-0.00078,0.0,0.13493]
[1777929737895,75.45,80086.61,0.2,-0.00078,0.0,0.13439]
[1777929742929,75.45,80093.97,0.2,-0.00077,0.0,0.13358]
[1777929747964,75.45,80091.31,0.2,-0.00077,0.0,0.13387]
[1777929754006,75.45,80089.03,0.2,-0.00077,0.0,0.13377]
[1777929759042,75.45,80088.22,0.2,-0.00077,0.0,0.13386]
[1777929764077,75.45,80088.79,0.2,-0.00077,0.0,0.1338]
[1777929770119,75.45,80091.98,0.2,-0.00077,0.0,0.13345]
[1777929775154,75.45,80092.2,0.2,-0.00077,0.0,0.13343]
[1777929779185,75.45,80107.96,0.2,-0.00076,0.0,0.13171]
[1777929784220,75.45,80111.14,0.2,-0.00076,0.0,0.13136]
[1777929789255,75.45,80113.94,0.2,-0.00076,0.0,0.13106]
[1777929794289,75.45,80112.84,0.2,-0.00076,0.0,0.13118]
[1777929799328,75.45,80114.26,0.2,-0.00076,0.0,0.13103]
[1777929804362,75.45,80118.77,0.2,-0.00075,0.0,0.13054]
[1777929809401,75.45,80140.75,0.2,-0.00074,0.0,0.1282]
[1777929811415,75.45,80162.45,0.2,-0.00072,0.0,0.12559]
[1777929813439,75.45,80180.53,0.2,-0.00071,0.0,0.12373]
[1777929818466,75.45,80182.97,0.2,-0.00071,0.0,0.12348]
[1777929823503,75.45,80182.01,0.2,-0.00071,0.0,0.12358]
[1777929828537,75.45,80188.41,0.2,-0.0007,0.0,0.12293]
[1777929833575,75.45,80194.21,0.2,-0.0007,0.0,0.12234]
[1777929836391,75.45,80219.4,0.2,-0.00068,0.0,0.11981]
[1777929841635,75.45,80214.53,0.2,-0.00069,0.0,0.1203]
[1777929846662,75.45,80204.59,0.2,-0.00069,0.0,0.12129]
[1777929851698,75.45,80204.2,0.2,-0.00069,0.0,0.12133]
[1777929856739,75.45,80211.92,0.2,-0.00069,0.0,0.12056]
[1777929861774,75.45,80218.79,0.2,-0.00069,0.0,0.11987]
[1777929863788,75.45,80235.02,0.2,-0.00068,0.0,0.11827]
[1777929866809,75.45,80251.75,0.2,-0.00066,0.0,0.11664]
[1777929871848,75.45,80240.91,0.2,-0.00067,0.0,0.11738]
[1777929876883,75.45,80236.03,0.2,-0.00067,0.0,0.11786]
[1777929881918,75.45,80228.85,0.2,-0.00068,0.0,0.11856]
[1777929888969,75.45,80226.34,0.2,-0.00068,0.0,0.11881]
[1777929896021,75.45,80225.98,0.2,-0.00068,0.0,0.11884]
[1777929901053,75.45,80225.83,0.2,-0.00068,0.0,0.11886]
[1777929906091,75.45,80225.87,0.2,-0.00068,0.0,0.11885]
[1777929911126,75.45,80223.85,0.2,-0.00068,0.0,0.11905]
[1777929916160,75.45,80224.8,0.2,-0.00068,0.0,0.11896]
[1777929922201,75.45,80224.41,0.2,-0.00068,0.0,0.119]
[1777929927237,75.45,80222.67,0.2,-0.00068,0.0,0.11917]
[1777929930260,75.45,80240.15,0.2,-0.00067,0.0,0.11745]
[1777929935292,75.45,80239.37,0.2,-0.00067,0.0,0.11721]
[1777929941334,75.45,80239.74,0.2,-0.00067,0.0,0.11718]
[1777929946370,75.45,80237.74,0.2,-0.00067,0.0,0.11737]
[1777929948498,75.45,80238.12,0.2,-0.00067,0.0,0.11734]
[1777929948567,75.45,80233.58,0.2,-0.00067,0.0,0.11778]
[1777929954425,75.45,80224.4,0.2,-0.00068,0.0,0.11868]
[1777929957244,75.45,80223.87,0.2,-0.00068,0.0,0.11873]
[1777929957447,75.45,80223.45,0.2,-0.00068,0.0,0.11878]
[1777929964502,75.45,80222.75,0.2,-0.00068,0.0,0.11884]
[1777929970539,75.45,80222.81,0.2,-0.00068,0.0,0.11884]
[1777929975574,75.45,80219.18,0.2,-0.00068,0.0,0.1192]
[1777929980611,75.45,80219.44,0.2,-0.00068,0.0,0.11917]
[1777929985646,75.45,80207.86,0.2,-0.00069,0.0,0.12032]
[1777929988665,75.45,80224.08,0.2,-0.00068,0.0,0.11871]
[1777929993700,75.45,80225.25,0.2,-0.00068,0.0,0.11828]
[1777930007600,75.45,80225.23,0.2,-0.00068,0.0,0.11828]
[1777930012834,75.45,80224.79,0.2,-0.00068,0.0,0.11833]
[1777930016862,75.45,80207.39,0.2,-0.00069,0.0,0.12005]
[1777930022904,75.45,80208.66,0.2,-0.00069,0.0,0.11992]
[1777930032978,75.45,80214.34,0.2,-0.00068,0.0,0.11936]
[1777930038013,75.45,80198.5,0.2,-0.00069,0.0,0.12094]
[1777930043048,75.45,80200.65,0.2,-0.00069,0.0,0.12072]
[1777930048083,75.45,80204.12,0.2,-0.00069,0.0,0.12037]
[1777930053118,75.45,80206.96,0.2,-0.00069,0.0,0.11977]
[1777930058156,75.45,80208.24,0.2,-0.00068,0.0,0.11964]
[1777930063188,75.45,80209.92,0.2,-0.00068,0.0,0.11947]
[1777930068224,75.45,80211.02,0.2,-0.00068,0.0,0.11937]
[1777930073259,75.45,80210.84,0.2,-0.00068,0.0,0.11938]
[1777930078294,75.45,80204.02,0.2,-0.00069,0.0,0.12006]
[1777930083330,75.45,80199.1,0.2,-0.00069,0.0,0.12055]
[1777930088367,75.45,80202.24,0.2,-0.00069,0.0,0.12024]
[1777930093399,75.45,80196.25,0.2,-0.00069,0.0,0.12084]
[1777930098435,75.45,80193.37,0.2,-0.00069,0.0,0.12113]
[1777930103470,75.45,80202.2,0.2,-0.00069,0.0,0.12024]
[1777930109513,75.45,80194.6,0.2,-0.00069,0.0,0.121]
[1777930114548,75.45,80195.53,0.2,-0.00069,0.0,0.12059]
[1777930119583,75.45,80198.07,0.2,-0.00069,0.0,0.12033]
[1777930124617,75.45,80198.31,0.2,-0.00069,0.0,0.12031]
[1777930129653,75.45,80194.37,0.2,-0.00069,0.0,0.1207]
[1777930134687,75.45,80191.11,0.2,-0.00069,0.0,0.12103]
[1777930139723,75.45,80190.27,0.2,-0.00069,0.0,0.12111]
[1777930145765,75.45,80186.84,0.2,-0.0007,0.0,0.12146]
[1777930150800,75.45,80184.64,0.2,-0.0007,0.0,0.12168]
[1777930155834,75.45,80182.25,0.2,-0.0007,0.0,0.12192]
[1777930161876,75.45,80181.22,0.2,-0.0007,0.0,0.12203]
[1777930166912,75.45,80173.63,0.2,-0.0007,0.0,0.1228]
[1777930171947,75.45,80169.43,0.2,-0.00071,0.0,0.1229]
[1777930178807,75.45,80167.33,0.2,-0.00071,0.0,0.12311]
[1777930184030,75.45,80169.97,0.2,-0.00071,0.0,0.12284]
[1777930189065,75.45,80171.95,0.2,-0.0007,0.0,0.12264]
[1777930194101,75.45,80178.47,0.2,-0.0007,0.0,0.12198]
[1777930199137,75.45,80179.09,0.2,-0.0007,0.0,0.12192]
[1777930204172,75.45,80174.6,0.2,-0.0007,0.0,0.12237]
[1777930209207,75.45,80172.43,0.2,-0.0007,0.0,0.12259]
[1777930214242,75.45,80191.51,0.2,-0.00069,0.0,0.12067]
[1777930219278,75.45,80197.61,0.2,-0.00069,0.0,0.12006]
[1777930224312,75.45,80201.52,0.2,-0.00069,0.0,0.11967]
[1777930231362,75.45,80205.85,0.2,-0.00068,0.0,0.11892]
[1777930236398,75.45,80210.63,0.2,-0.00068,0.0,0.11845]
[1777930241433,75.45,80214.05,0.2,-0.00068,0.0,0.11811]
[1777930246468,75.45,80212.43,0.2,-0.00068,0.0,0.11827]
[1777930251504,75.45,80216.14,0.2,-0.00067,0.0,0.11791]
[1777930259559,75.45,80216.92,0.2,-0.00067,0.0,0.11783]
[1777930265601,75.45,80217.21,0.2,-0.00067,0.0,0.1178]
[1777930268629,75.45,80234.04,0.2,-0.00066,0.0,0.11616]
[1777930271388,75.45,80236.89,0.2,-0.00066,0.0,0.11589]
[1777930271651,75.45,80236.89,0.2,-0.00066,0.0,0.11589]
[1777930279703,75.45,80235.18,0.2,-0.00066,0.0,0.11605]
[1777930284739,75.45,80232.86,0.2,-0.00066,0.0,0.11628]
[1777930294809,75.45,80231.94,0.2,-0.00066,0.0,0.11605]
[1777930299844,75.45,80228.49,0.2,-0.00066,0.0,0.11639]
[1777930309720,75.45,80226.92,0.2,-0.00067,0.0,0.11654]
[1777930314949,75.45,80225.48,0.2,-0.00067,0.0,0.11668]
[1777930323004,75.45,80225.15,0.2,-0.00067,0.0,0.11671]
[1777930328045,75.45,80221.82,0.2,-0.00067,0.0,0.11703]
[1777930333078,75.45,80221.75,0.2,-0.00067,0.0,0.11704]
[1777930338114,75.45,80221.87,0.2,-0.00067,0.0,0.11703]
[1777930343149,75.45,80221.9,0.2,-0.00067,0.0,0.11703]
[1777930350000,75.45,80221.08,0.2,-0.00067,0.0,0.11711]
[1777930355234,75.45,80212.73,0.2,-0.00067,0.0,0.11761]
[1777930360268,75.45,80211.27,0.2,-0.00067,0.0,0.11775]
[1777930365304,75.45,80213.09,0.2,-0.00067,0.0,0.11757]
[1777930371345,75.45,80206.7,0.2,-0.00068,0.0,0.1182]
[1777930376383,75.45,80207.45,0.2,-0.00068,0.0,0.11812]
[1777930382426,75.45,80210.66,0.2,-0.00067,0.0,0.11781]
[1777930387461,75.45,80212.3,0.2,-0.00067,0.0,0.11765]
[1777930395517,75.45,80213.3,0.2,-0.00067,0.0,0.11755]
[1777930400555,75.45,80215.23,0.2,-0.00067,0.0,0.11736]
[1777930410423,75.45,80215.7,0.2,-0.00067,0.0,0.11732]
[1777930415659,75.45,80220.07,0.2,-0.00067,0.0,0.11658]
[1777930420694,75.45,80221.04,0.2,-0.00067,0.0,0.11648]
[1777930425730,75.45,80220.68,0.2,-0.00067,0.0,0.11652]
[1777930430765,75.45,80222.13,0.2,-0.00067,0.0,0.11638]
[1777930435800,75.45,80222.11,0.2,-0.00067,0.0,0.11638]
[1777930441842,75.45,80221.87,0.2,-0.00067,0.0,0.1164]
[1777930446877,75.45,80221.39,0.2,-0.00067,0.0,0.11645]
[1777930453927,75.45,80221.4,0.2,-0.00067,0.0,0.11645]
[1777930458963,75.45,80226.64,0.2,-0.00066,0.0,0.11594]
[1777930463998,75.45,80224.5,0.2,-0.00066,0.0,0.11615]
[1777930469037,75.45,80223.74,0.2,-0.00066,0.0,0.11622]
[1777930473064,75.45,80205.17,0.2,-0.00067,0.0,0.11771]
[1777930478098,75.45,80209.65,0.2,-0.00067,0.0,0.11728]
[1777930483134,75.45,80210.35,0.2,-0.00067,0.0,0.11721]
[1777930490984,75.45,80213.34,0.2,-0.00067,0.0,0.11692]
[1777930501054,75.45,80215.41,0.2,-0.00067,0.0,0.11671]
[1777930507304,75.45,80214.8,0.2,-0.00067,0.0,0.11677]
[1777930512337,75.45,80215.01,0.2,-0.00067,0.0,0.11675]
[1777930517371,75.45,80210.56,0.2,-0.00067,0.0,0.11719]
[1777930526435,75.45,80211.09,0.2,-0.00067,0.0,0.11713]
[1777930532478,75.45,80207.68,0.2,-0.00067,0.0,0.11715]
[1777930533485,75.45,80226.97,0.2,-0.00066,0.0,0.11528]
[1777930538521,75.45,80233.14,0.2,-0.00066,0.0,0.11469]
[1777930543554,75.45,80232.12,0.2,-0.00066,0.0,0.11479]
[1777930548590,75.45,80236.31,0.2,-0.00065,0.0,0.11439]
[1777930553626,75.45,80252.52,0.2,-0.00064,0.0,0.11285]
[1777930559668,75.45,80255.53,0.2,-0.00064,0.0,0.11257]
[1777930564703,75.45,80257.73,0.2,-0.00064,0.0,0.11236]
[1777930569738,75.45,80257.13,0.2,-0.00064,0.0,0.11241]
[1777930574775,75.45,80245.2,0.2,-0.00065,0.0,0.11354]
[1777930579808,75.45,80243.79,0.2,-0.00065,0.0,0.11367]
[1777930584842,75.45,80240.5,0.2,-0.00065,0.0,0.11399]
[1777930589878,75.45,80239.61,0.2,-0.00065,0.0,0.11407]
[1777930599945,75.45,80238.68,0.2,-0.00065,0.0,0.11385]
[1777930605991,75.45,80235.28,0.2,-0.00065,0.0,0.11418]
[1777930612032,75.45,80232.55,0.2,-0.00065,0.0,0.11444]
[1777930617067,75.45,80231.06,0.2,-0.00065,0.0,0.11458]
[1777930622101,75.45,80227.15,0.2,-0.00066,0.0,0.11495]
[1777930627136,75.45,80226.58,0.2,-0.00066,0.0,0.11501]
[1777930632173,75.45,80226.59,0.2,-0.00066,0.0,0.11501]
[1777930641234,75.45,80224.46,0.2,-0.00066,0.0,0.11521]
[1777930646271,75.45,80225.27,0.2,-0.00066,0.0,0.11513]
[1777930651308,75.45,80225.64,0.2,-0.00066,0.0,0.11479]
[1777930656342,75.45,80224.97,0.2,-0.00066,0.0,0.11485]
[1777930662232,75.45,80224.3,0.2,-0.00066,0.0,0.11492]
[1777930667420,75.45,80222.93,0.2,-0.00066,0.0,0.11505]
[1777930672454,75.45,80222.34,0.2,-0.00066,0.0,0.1151]
[1777930678499,75.45,80220.5,0.2,-0.00066,0.0,0.11528]
[1777930683535,75.45,80229.88,0.2,-0.00065,0.0,0.11438]
[1777930688570,75.45,80229.96,0.2,-0.00065,0.0,0.11437]
[1777930693605,75.45,80229.52,0.2,-0.00065,0.0,0.11442]
[1777930698640,75.45,80229.07,0.2,-0.00065,0.0,0.11446]
[1777930704682,75.45,80227.86,0.2,-0.00065,0.0,0.11457]
[1777930709721,75.45,80227.12,0.2,-0.00066,0.0,0.11465]
[1777930715762,75.45,80226.98,0.2,-0.00065,0.0,0.11435]
[1777930720797,75.45,80224.38,0.2,-0.00066,0.0,0.1146]
[1777930725832,75.45,80221.62,0.2,-0.00066,0.0,0.11486]
[1777930730869,75.45,80223.56,0.2,-0.00066,0.0,0.11468]
[1777930735902,75.45,80222.2,0.2,-0.00066,0.0,0.11481]
[1777930737916,75.45,80205.71,0.2,-0.00067,0.0,0.1164]
[1777930742952,75.45,80202.99,0.2,-0.00067,0.0,0.11666]
[1777930747986,75.45,80210.98,0.2,-0.00066,0.0,0.11589]
[1777930753021,75.45,80212.09,0.2,-0.00066,0.0,0.11578]
[1777930758056,75.45,80213.33,0.2,-0.00066,0.0,0.11566]
[1777930763091,75.45,80215.66,0.2,-0.00066,0.0,0.11543]
[1777930769134,75.45,80216.66,0.2,-0.00066,0.0,0.11534]
[1777930776183,75.45,80216.82,0.2,-0.00066,0.0,0.11501]
[1777930781218,75.45,80217.54,0.2,-0.00066,0.0,0.11494]
[1777930786254,75.45,80218.42,0.2,-0.00066,0.0,0.11486]
[1777930791288,75.45,80222.45,0.2,-0.00065,0.0,0.11447]
[1777930796323,75.45,80224.92,0.2,-0.00065,0.0,0.11424]
[1777930801357,75.45,80228.39,0.2,-0.00065,0.0,0.1139]
[1777930806392,75.45,80237.75,0.2,-0.00065,0.0,0.11302]
[1777930813442,75.45,80235.47,0.2,-0.00065,0.0,0.11323]
[1777930818477,75.45,80238.03,0.2,-0.00065,0.0,0.11299]
[1777930823512,75.45,80234.1,0.2,-0.00065,0.0,0.11336]
[1777930828548,75.45,80231.36,0.2,-0.00065,0.0,0.11362]
[1777930829554,75.45,80214.88,0.2,-0.00066,0.0,0.1152]
[1777930834590,75.45,80211.27,0.2,-0.00066,0.0,0.11523]
[1777930839625,75.45,80212.35,0.2,-0.00066,0.0,0.11513]
[1777930845667,75.45,80212.52,0.2,-0.00066,0.0,0.11511]
[1777930850702,75.45,80215.02,0.2,-0.00066,0.0,0.11487]
[1777930855736,75.45,80216.27,0.2,-0.00066,0.0,0.11475]
[1777930861780,75.45,80216.68,0.2,-0.00066,0.0,0.11471]
[1777930866814,75.45,80215.78,0.2,-0.00066,0.0,0.1148]
[1777930871849,75.45,80217.37,0.2,-0.00066,0.0,0.11465]
[1777930879904,75.45,80217.82,0.2,-0.00066,0.0,0.1146]
[1777930885947,75.45,80218.43,0.2,-0.00066,0.0,0.11455]
[1777930894004,75.45,80218.73,0.2,-0.00065,0.0,0.11421]
[1777930903917,75.45,80219.91,0.2,-0.00065,0.0,0.11409]
[1777930913141,75.45,80220.12,0.2,-0.00065,0.0,0.11407]
[1777930919178,75.45,80219.65,0.2,-0.00065,0.0,0.11412]
[1777930924214,75.45,80219.95,0.2,-0.00065,0.0,0.11409]
[1777930934128,75.45,80218.98,0.2,-0.00065,0.0,0.11418]
[1777930940326,75.45,80219.47,0.2,-0.00065,0.0,0.11414]
[1777930946367,75.45,80220.75,0.2,-0.00065,0.0,0.11401]
[1777930951403,75.45,80220.0,0.2,-0.00065,0.0,0.11377]
[1777930958452,75.45,80220.77,0.2,-0.00065,0.0,0.1137]
[1777930963487,75.45,80221.81,0.2,-0.00065,0.0,0.1136]
[1777930973556,75.45,80221.75,0.2,-0.00065,0.0,0.11361]
[1777930978592,75.45,80226.58,0.2,-0.00065,0.0,0.11315]
[1777930983627,75.45,80228.4,0.2,-0.00065,0.0,0.11298]
[1777930988662,75.45,80227.94,0.2,-0.00065,0.0,0.11302]
[1777930994548,75.45,80226.15,0.2,-0.00065,0.0,0.11319]
[1777930999738,75.45,80226.93,0.2,-0.00065,0.0,0.11312]
[1777931005781,75.45,80229.45,0.2,-0.00065,0.0,0.11288]
[1777931010816,75.45,80228.93,0.2,-0.00065,0.0,0.11293]
[1777931015852,75.45,80219.73,0.2,-0.00065,0.0,0.11349]
[1777931020887,75.45,80219.11,0.2,-0.00065,0.0,0.11355]
[1777931025922,75.45,80216.41,0.2,-0.00065,0.0,0.11381]
[1777931030964,75.45,80203.9,0.2,-0.00066,0.0,0.115]
[1777931035992,75.45,80209.11,0.2,-0.00066,0.0,0.1145]
[1777931041032,75.45,80214.87,0.2,-0.00065,0.0,0.11395]
[1777931046064,75.45,80226.88,0.2,-0.00064,0.0,0.11281]
[1777931052107,75.45,80225.6,0.2,-0.00065,0.0,0.11293]
[1777931057141,75.45,80226.44,0.2,-0.00065,0.0,0.11286]
[1777931062180,75.45,80225.37,0.2,-0.00065,0.0,0.11296]
[1777931067215,75.45,80221.19,0.2,-0.00065,0.0,0.11335]
[1777931072248,75.45,80208.56,0.2,-0.00065,0.0,0.11425]
[1777931077283,75.45,80208.91,0.2,-0.00065,0.0,0.11421]
[1777931082318,75.45,80209.26,0.2,-0.00065,0.0,0.11418]
[1777931087357,75.45,80211.02,0.2,-0.00065,0.0,0.11401]
[1777931092389,75.45,80211.79,0.2,-0.00065,0.0,0.11394]
[1777931097423,75.45,80213.19,0.2,-0.00065,0.0,0.1138]
[1777931102458,75.45,80212.26,0.2,-0.00065,0.0,0.11389]
[1777931107494,75.45,80213.7,0.2,-0.00065,0.0,0.11376]
[1777931112528,75.45,80214.51,0.2,-0.00065,0.0,0.11368]
[1777931117563,75.45,80214.64,0.2,-0.00065,0.0,0.11367]
[1777931122599,75.45,80216.32,0.2,-0.00065,0.0,0.11351]
[1777931127633,75.45,80219.08,0.2,-0.00065,0.0,0.11324]
[1777931132669,75.45,80221.02,0.2,-0.00064,0.0,0.11275]
[1777931137703,75.45,80221.75,0.2,-0.00064,0.0,0.11268]
[1777931143746,75.45,80221.78,0.2,-0.00064,0.0,0.11268]
[1777931148782,75.45,80235.07,0.2,-0.00064,0.0,0.11143]
[1777931153817,75.45,80233.58,0.2,-0.00064,0.0,0.11157]
[1777931158851,75.45,80242.32,0.2,-0.00063,0.0,0.11076]
[1777931163887,75.45,80241.24,0.2,-0.00063,0.0,0.11086]
[1777931168923,75.45,80242.08,0.2,-0.00063,0.0,0.11078]
[1777931173957,75.45,80243.78,0.2,-0.00063,0.0,0.11062]
[1777931179998,75.45,80242.67,0.2,-0.00063,0.0,0.11072]
[1777931186040,75.45,80241.73,0.2,-0.00063,0.0,0.11081]
[1777931192083,75.45,80240.72,0.2,-0.00063,0.0,0.1106]
[1777931197118,75.45,80239.76,0.2,-0.00063,0.0,0.11069]
[1777931206182,75.45,80239.33,0.2,-0.00063,0.0,0.11073]
[1777931212223,75.45,80239.96,0.2,-0.00063,0.0,0.11067]
[1777931220280,75.45,80240.03,0.2,-0.00063,0.0,0.11067]
[1777931226322,75.45,80235.29,0.2,-0.00063,0.0,0.11111]
[1777931231357,75.45,80234.95,0.2,-0.00063,0.0,0.11114]
[1777931236392,75.45,80238.02,0.2,-0.00063,0.0,0.11085]
[1777931241426,75.45,80240.07,0.2,-0.00063,0.0,0.11066]
[1777931246462,75.45,80238.49,0.2,-0.00063,0.0,0.11081]
[1777931251497,75.45,80238.27,0.2,-0.00063,0.0,0.11053]
[1777931257539,75.45,80238.61,0.2,-0.00063,0.0,0.1105]
[1777931262574,75.45,80238.77,0.2,-0.00063,0.0,0.11048]
[1777931268618,75.45,80238.19,0.2,-0.00063,0.0,0.11053]
[1777931273701,75.45,80238.0,0.2,-0.00063,0.0,0.11055]
[1777931282764,75.45,80238.71,0.2,-0.00063,0.0,0.11049]
[1777931287804,75.45,80237.43,0.2,-0.00063,0.0,0.1106]
[1777931292838,75.45,80236.98,0.2,-0.00063,0.0,0.11065]
[1777931297874,75.45,80237.71,0.2,-0.00063,0.0,0.11058]
[1777931302908,75.45,80237.2,0.2,-0.00063,0.0,0.11063]
[1777931308951,75.45,80236.46,0.2,-0.00063,0.0,0.11069]
[1777931313985,75.45,80237.42,0.2,-0.00063,0.0,0.1103]
[1777931320034,75.45,80237.53,0.2,-0.00063,0.0,0.11029]
[1777931326868,75.45,80236.81,0.2,-0.00063,0.0,0.11036]
[1777931332118,75.45,80237.32,0.2,-0.00063,0.0,0.11031]
[1777931338159,75.45,80238.36,0.2,-0.00063,0.0,0.11022]
[1777931343195,75.45,80237.46,0.2,-0.00063,0.0,0.1103]
[1777931348230,75.45,80237.7,0.2,-0.00063,0.0,0.11028]
[1777931353265,75.45,80240.83,0.2,-0.00063,0.0,0.10999]
[1777931358305,75.45,80252.65,0.2,-0.00062,0.0,0.1089]
[1777931364342,75.45,80251.6,0.2,-0.00062,0.0,0.109]
[1777931369377,75.45,80252.65,0.2,-0.00062,0.0,0.1089]
[1777931375418,75.45,80257.96,0.2,-0.00062,0.0,0.10812]
[1777931380456,75.45,80260.47,0.2,-0.00062,0.0,0.10789]
[1777931385492,75.45,80261.44,0.2,-0.00061,0.0,0.1078]
[1777931390527,75.45,80271.45,0.2,-0.00061,0.0,0.10689]
[1777931395561,75.45,80274.95,0.2,-0.00061,0.0,0.10658]
[1777931401604,75.45,80276.34,0.2,-0.00061,0.0,0.10645]
[1777931406643,75.45,80280.09,0.2,-0.0006,0.0,0.10612]
[1777931411677,75.45,80280.12,0.2,-0.0006,0.0,0.10612]
[1777931415706,75.45,80296.69,0.2,-0.00059,0.0,0.10464]
[1777931419737,75.45,80326.36,0.2,-0.00058,0.0,0.10205]
[1777931420744,75.45,80343.88,0.2,-0.00057,0.0,0.10055]
[1777931421753,75.45,80312.46,0.2,-0.00059,0.0,0.10326]
[1777931426786,75.45,80304.88,0.2,-0.00059,0.0,0.10392]
[1777931431821,75.45,80306.97,0.2,-0.00059,0.0,0.10345]
[1777931436857,75.45,80309.86,0.2,-0.00059,0.0,0.1032]
[1777931441892,75.45,80310.03,0.2,-0.00059,0.0,0.10318]
[1777931446929,75.45,80299.15,0.2,-0.00059,0.0,0.10414]
[1777931451964,75.45,80313.2,0.2,-0.00058,0.0,0.10291]
[1777931456998,75.45,80318.19,0.2,-0.00058,0.0,0.10247]
[1777931462040,75.45,80314.09,0.2,-0.00058,0.0,0.10283]
[1777931467075,75.45,80312.22,0.2,-0.00058,0.0,0.10299]
[1777931472110,75.45,80312.52,0.2,-0.00058,0.0,0.10297]
[1777931477145,75.45,80311.34,0.2,-0.00059,0.0,0.10307]
[1777931482180,75.45,80312.49,0.2,-0.00058,0.0,0.10297]
[1777931488030,75.45,80314.05,0.2,-0.00058,0.0,0.10283]
[1777931493256,75.45,80314.73,0.2,-0.00058,0.0,0.10249]
[1777931500306,75.45,80315.49,0.2,-0.00058,0.0,0.10242]
[1777931505341,75.45,80316.22,0.2,-0.00058,0.0,0.10236]
[1777931510377,75.45,80316.24,0.2,-0.00058,0.0,0.10236]
[1777931515410,75.45,80315.82,0.2,-0.00058,0.0,0.10239]
[1777931520446,75.45,80315.42,0.2,-0.00058,0.0,0.10243]
[1777931525481,75.45,80317.75,0.2,-0.00058,0.0,0.10223]
[1777931530516,75.45,80320.94,0.2,-0.00058,0.0,0.10195]
[1777931535551,75.45,80318.8,0.2,-0.00058,0.0,0.10214]
[1777931542599,75.45,80318.13,0.2,-0.00058,0.0,0.10219]
[1777931547638,75.45,80308.68,0.2,-0.00058,0.0,0.10301]
[1777931550657,75.45,80291.38,0.2,-0.00059,0.0,0.10453]
[1777931555690,75.45,80279.77,0.2,-0.0006,0.0,0.10527]
[1777931560726,75.45,80273.7,0.2,-0.0006,0.0,0.10581]
[1777931565760,75.45,80273.81,0.2,-0.0006,0.0,0.1058]
[1777931571803,75.45,80273.27,0.2,-0.0006,0.0,0.10585]
[1777931578662,75.45,80272.66,0.2,-0.0006,0.0,0.1059]
[1777931583888,75.45,80271.5,0.2,-0.0006,0.0,0.10601]
[1777931588922,75.45,80265.01,0.2,-0.00061,0.0,0.10659]
[1777931593958,75.45,80256.88,0.2,-0.00061,0.0,0.10732]
[1777931598992,75.45,80248.81,0.2,-0.00062,0.0,0.10806]
[1777931604028,75.45,80237.91,0.2,-0.00062,0.0,0.10905]
[1777931609063,75.45,80234.15,0.2,-0.00063,0.0,0.1094]
[1777931614097,75.45,80234.63,0.2,-0.00062,0.0,0.10905]
[1777931619133,75.45,80237.09,0.2,-0.00062,0.0,0.10883]
[1777931624168,75.45,80247.71,0.2,-0.00062,0.0,0.10786]
[1777931629203,75.45,80258.24,0.2,-0.00061,0.0,0.1069]
[1777931636251,75.45,80272.35,0.2,-0.0006,0.0,0.10564]
[1777931641296,75.45,80273.3,0.2,-0.0006,0.0,0.10555]
[1777931646334,75.45,80274.5,0.2,-0.0006,0.0,0.10545]
[1777931651371,75.45,80275.14,0.2,-0.0006,0.0,0.10539]
[1777931656421,75.45,80279.49,0.2,-0.0006,0.0,0.105]
[1777931661457,75.45,80279.42,0.2,-0.0006,0.0,0.10501]
[1777931667500,75.45,80280.47,0.2,-0.0006,0.0,0.10492]
[1777931672536,75.45,80286.59,0.2,-0.00059,0.0,0.10409]
[1777931679367,75.45,80287.47,0.2,-0.00059,0.0,0.10401]
[1777931685625,75.45,80288.92,0.2,-0.00059,0.0,0.10388]
[1777931690660,75.45,80283.33,0.2,-0.00059,0.0,0.10437]
[1777931695695,75.45,80247.06,0.2,-0.00061,0.0,0.10762]
[1777931700730,75.45,80240.75,0.2,-0.00062,0.0,0.10819]
[1777931705765,75.45,80243.57,0.2,-0.00062,0.0,0.10794]
[1777931710800,75.45,80244.98,0.2,-0.00062,0.0,0.10781]
[1777931716845,75.45,80245.71,0.2,-0.00062,0.0,0.10774]
[1777931719863,75.45,80261.22,0.2,-0.00061,0.0,0.10634]
[1777931724898,75.45,80265.18,0.2,-0.0006,0.0,0.10599]
[1777931729933,75.45,80265.05,0.2,-0.0006,0.0,0.106]
[1777931734968,75.45,80264.67,0.2,-0.0006,0.0,0.10574]
[1777931740012,75.45,80264.36,0.2,-0.0006,0.0,0.10577]
[1777931745042,75.45,80265.39,0.2,-0.0006,0.0,0.10567]
[1777931750074,75.45,80263.44,0.2,-0.0006,0.0,0.10585]
[1777931755110,75.45,80256.85,0.2,-0.00061,0.0,0.10644]
[1777931760143,75.45,80255.03,0.2,-0.00061,0.0,0.1066]
[1777931765180,75.45,80253.13,0.2,-0.00061,0.0,0.10677]
[1777931770214,75.45,80250.63,0.2,-0.00061,0.0,0.107]
[1777931777263,75.45,80249.95,0.2,-0.00061,0.0,0.10706]
[1777931782298,75.45,80249.11,0.2,-0.00061,0.0,0.10714]
[1777931787333,75.45,80247.45,0.2,-0.00061,0.0,0.10729]
[1777931792368,75.45,80235.06,0.2,-0.00062,0.0,0.10812]
[1777931797403,75.45,80234.47,0.2,-0.00062,0.0,0.10817]
[1777931802437,75.45,80236.98,0.2,-0.00062,0.0,0.10794]
[1777931807473,75.45,80237.8,0.2,-0.00062,0.0,0.10787]
[1777931812508,75.45,80234.77,0.2,-0.00062,0.0,0.10814]
[1777931820349,75.45,80232.6,0.2,-0.00062,0.0,0.10834]
[1777931825599,75.45,80233.99,0.2,-0.00062,0.0,0.10821]
[1777931830655,75.45,80223.63,0.2,-0.00062,0.0,0.10916]
[1777931835669,75.45,80214.67,0.2,-0.00063,0.0,0.10999]
[1777931840704,75.45,80210.08,0.2,-0.00063,0.0,0.11042]
[1777931845739,75.45,80214.34,0.2,-0.00063,0.0,0.11002]
[1777931850774,75.45,80213.26,0.2,-0.00063,0.0,0.11012]
[1777931856817,75.45,80211.08,0.2,-0.00063,0.0,0.11002]
[1777931861853,75.45,80209.3,0.2,-0.00063,0.0,0.11018]
[1777931866889,75.45,80216.94,0.2,-0.00063,0.0,0.10948]
[1777931872932,75.45,80219.28,0.2,-0.00063,0.0,0.10926]
[1777931880771,75.45,80219.39,0.2,-0.00063,0.0,0.10925]
[1777931887028,75.45,80219.32,0.2,-0.00063,0.0,0.10926]
[1777931895084,75.45,80219.68,0.2,-0.00063,0.0,0.10923]
[1777931900120,75.45,80220.32,0.2,-0.00062,0.0,0.10917]
[1777931905155,75.45,80219.94,0.2,-0.00062,0.0,0.1092]
[1777931910190,75.45,80219.76,0.2,-0.00062,0.0,0.10922]
[1777931915226,75.45,80220.16,0.2,-0.00062,0.0,0.10888]
[1777931921052,75.45,80219.97,0.2,-0.00062,0.0,0.1089]
[1777931926303,75.45,80220.13,0.2,-0.00062,0.0,0.10888]
[1777931931338,75.45,80229.89,0.2,-0.00062,0.0,0.10799]
[1777931936374,75.45,80220.72,0.2,-0.00062,0.0,0.10883]
[1777931941409,75.45,80221.66,0.2,-0.00062,0.0,0.10874]
[1777931943543,75.45,80221.4,0.2,-0.00062,0.0,0.10877]
[1777931943594,75.45,80221.46,0.2,-0.00062,0.0,0.10876]
[1777931949464,75.45,80221.46,0.2,-0.00062,0.0,0.10876]
[1777931954499,75.45,80221.84,0.2,-0.00062,0.0,0.10873]
[1777931960541,75.45,80220.66,0.2,-0.00062,0.0,0.10883]
[1777931965576,75.45,80221.2,0.2,-0.00062,0.0,0.10878]
[1777931970612,75.45,80215.34,0.2,-0.00063,0.0,0.10932]
[1777931978668,75.45,80215.63,0.2,-0.00062,0.0,0.109]
[1777931983703,75.45,80216.79,0.2,-0.00062,0.0,0.10889]
[1777931988737,75.45,80218.05,0.2,-0.00062,0.0,0.10877]
[1777931993772,75.45,80224.09,0.2,-0.00062,0.0,0.10822]
[1777931998808,75.45,80223.6,0.2,-0.00062,0.0,0.10826]
[1777932003846,75.45,80215.55,0.2,-0.00062,0.0,0.109]
[1777932005918,75.45,80248.02,0.2,-0.00061,0.0,0.10605]
[1777932007882,75.45,80283.47,0.2,-0.00059,0.0,0.10292]
[1777932011683,75.45,80307.95,0.2,-0.00057,0.0,0.1008]
[1777932013924,75.45,80333.8,0.2,-0.00056,0.0,0.09861]
[1777932019004,75.45,80331.33,0.2,-0.00056,0.0,0.09882]
[1777932025011,75.45,80324.37,0.2,-0.00056,0.0,0.09941]
[1777932030051,75.45,80323.06,0.2,-0.00056,0.0,0.09952]
[1777932035085,75.45,80323.01,0.2,-0.00056,0.0,0.09924]
[1777932040121,75.45,80323.22,0.2,-0.00056,0.0,0.09923]
[1777932045158,75.45,80316.76,0.2,-0.00057,0.0,0.09977]
[1777932046495,75.45,80316.76,0.2,-0.00057,0.0,0.09977]
[1777932046578,75.45,80309.32,0.2,-0.00057,0.0,0.1004]
[1777932052208,75.45,80304.13,0.2,-0.00057,0.0,0.10085]
[1777932054222,75.45,80280.65,0.2,-0.00059,0.0,0.10288]
[1777932059256,75.45,80284.46,0.2,-0.00058,0.0,0.10255]
[1777932061272,75.45,80305.27,0.2,-0.00057,0.0,0.10075]
[1777932066305,75.45,80306.22,0.2,-0.00057,0.0,0.10067]
[1777932071339,75.45,80297.09,0.2,-0.00058,0.0,0.10145]
[1777932076375,75.45,80302.94,0.2,-0.00057,0.0,0.10095]
[1777932081410,75.45,80318.0,0.2,-0.00057,0.0,0.09967]
[1777932085381,75.45,80325.04,0.2,-0.00056,0.0,0.09907]
[1777932085769,75.45,80325.04,0.2,-0.00056,0.0,0.09907]
[1777932085438,75.45,80325.67,0.2,-0.00056,0.0,0.09902]
[1777932086445,75.45,80325.43,0.2,-0.00056,0.0,0.09904]
[1777932091480,75.45,80327.39,0.2,-0.00056,0.0,0.0986]
[1777932094501,75.45,80343.6,0.2,-0.00055,0.0,0.09724]
[1777932099536,75.45,80340.52,0.2,-0.00055,0.0,0.0975]
[1777932104571,75.45,80332.31,0.2,-0.00056,0.0,0.09818]
[1777932109607,75.45,80328.54,0.2,-0.00056,0.0,0.0985]
[1777932114642,75.45,80335.28,0.2,-0.00056,0.0,0.09794]
[1777932119678,75.45,80330.63,0.2,-0.00056,0.0,0.09832]
[1777932124712,75.45,80326.96,0.2,-0.00056,0.0,0.09863]
[1777932129747,75.45,80329.95,0.2,-0.00056,0.0,0.09838]
[1777932134781,75.45,80328.86,0.2,-0.00056,0.0,0.09847]
[1777932139816,75.45,80318.64,0.2,-0.00056,0.0,0.09933]
[1777932144852,75.45,80309.12,0.2,-0.00057,0.0,0.10014]
[1777932149887,75.45,80303.63,0.2,-0.00057,0.0,0.10061]
[1777932154922,75.45,80300.99,0.2,-0.00057,0.0,0.10055]
[1777932159957,75.45,80304.73,0.2,-0.00057,0.0,0.10023]
[1777932164993,75.45,80299.4,0.2,-0.00057,0.0,0.10069]
[1777932170032,75.45,80297.19,0.2,-0.00057,0.0,0.10088]
[1777932175065,75.45,80296.77,0.2,-0.00057,0.0,0.10091]
[1777932180102,75.45,80281.67,0.2,-0.00058,0.0,0.10222]
[1777932185137,75.45,80271.12,0.2,-0.00059,0.0,0.10314]
[1777932190173,75.45,80284.64,0.2,-0.00058,0.0,0.10196]
[1777932195208,75.45,80275.86,0.2,-0.00059,0.0,0.10272]
[1777932200242,75.45,80282.4,0.2,-0.00058,0.0,0.10215]
[1777932205277,75.45,80281.98,0.2,-0.00058,0.0,0.10219]
[1777932210315,75.45,80291.97,0.2,-0.00058,0.0,0.10133]
[1777932215349,75.45,80295.16,0.2,-0.00057,0.0,0.10077]
[1777932220385,75.45,80289.27,0.2,-0.00058,0.0,0.10127]
[1777932225418,75.45,80285.52,0.2,-0.00058,0.0,0.1016]
[1777932230453,75.45,80301.79,0.2,-0.00057,0.0,0.1002]
[1777932235489,75.45,80300.85,0.2,-0.00057,0.0,0.10028]
[1777932241530,75.45,80303.24,0.2,-0.00057,0.0,0.10008]
[1777932246565,75.45,80306.79,0.2,-0.00057,0.0,0.09978]
[1777932251600,75.45,80308.36,0.2,-0.00057,0.0,0.09964]
[1777932256640,75.45,80312.08,0.2,-0.00056,0.0,0.09933]
[1777932261672,75.45,80313.0,0.2,-0.00056,0.0,0.09925]
[1777932266706,75.45,80318.18,0.2,-0.00056,0.0,0.09881]
[1777932271740,75.45,80315.8,0.2,-0.00056,0.0,0.09874]
[1777932276776,75.45,80312.53,0.2,-0.00056,0.0,0.09901]
[1777932281815,75.45,80312.09,0.2,-0.00056,0.0,0.09905]
[1777932286845,75.45,80312.54,0.2,-0.00056,0.0,0.09901]
[1777932291880,75.45,80304.56,0.2,-0.00057,0.0,0.09969]
[1777932296920,75.45,80303.98,0.2,-0.00057,0.0,0.09974]
[1777932301964,75.45,80311.82,0.2,-0.00056,0.0,0.09907]
[1777932306986,75.45,80317.91,0.2,-0.00056,0.0,0.09856]
[1777932312022,75.45,80329.64,0.2,-0.00055,0.0,0.09758]
[1777932317057,75.45,80327.63,0.2,-0.00055,0.0,0.09775]
[1777932322093,75.45,80326.08,0.2,-0.00056,0.0,0.09788]
[1777932327128,75.45,80323.48,0.2,-0.00056,0.0,0.09809]
[1777932332166,75.45,80316.56,0.2,-0.00056,0.0,0.0984]
[1777932337198,75.45,80296.46,0.2,-0.00057,0.0,0.10009]
[1777932342234,75.45,80294.29,0.2,-0.00057,0.0,0.10028]
[1777932347269,75.45,80295.5,0.2,-0.00057,0.0,0.10018]
[1777932352303,75.45,80296.95,0.2,-0.00057,0.0,0.10005]
[1777932357339,75.45,80297.46,0.2,-0.00057,0.0,0.10001]
[1777932362374,75.45,80281.61,0.2,-0.00058,0.0,0.10137]
[1777932367409,75.45,80272.29,0.2,-0.00058,0.0,0.10217]
[1777932372443,75.45,80261.44,0.2,-0.00059,0.0,0.10312]
[1777932377478,75.45,80259.14,0.2,-0.00059,0.0,0.10332]
[1777932382513,75.45,80256.64,0.2,-0.00059,0.0,0.10354]
[1777932387548,75.45,80256.03,0.2,-0.00059,0.0,0.10359]
[1777932392585,75.45,80242.83,0.2,-0.0006,0.0,0.10447]
[1777932397621,75.45,80237.54,0.2,-0.0006,0.0,0.10494]
[1777932402656,75.45,80244.96,0.2,-0.0006,0.0,0.10428]
[1777932407692,75.45,80245.89,0.2,-0.0006,0.0,0.1042]
[1777932412725,75.45,80246.76,0.2,-0.00059,0.0,0.10412]
[1777932417761,75.45,80249.85,0.2,-0.00059,0.0,0.10385]
[1777932422797,75.45,80257.16,0.2,-0.00059,0.0,0.1032]
[1777932427832,75.45,80257.2,0.2,-0.00059,0.0,0.1032]
[1777932432866,75.45,80257.27,0.2,-0.00059,0.0,0.10319]
[1777932437903,75.45,80257.76,0.2,-0.00059,0.0,0.10315]
[1777932442937,75.45,80255.61,0.2,-0.00059,0.0,0.10334]
[1777932447972,75.45,80257.07,0.2,-0.00059,0.0,0.10321]
[1777932453007,75.45,80254.57,0.2,-0.00059,0.0,0.10314]
[1777932458041,75.45,80253.62,0.2,-0.00059,0.0,0.10323]
[1777932465090,75.45,80252.77,0.2,-0.00059,0.0,0.1033]
[1777932470126,75.45,80250.77,0.2,-0.00059,0.0,0.10348]
[1777932477174,75.45,80249.7,0.2,-0.00059,0.0,0.10357]
[1777932482209,75.45,80249.11,0.2,-0.00059,0.0,0.10362]
[1777932487244,75.45,80260.32,0.2,-0.00059,0.0,0.10264]
[1777932492279,75.45,80258.64,0.2,-0.00059,0.0,0.10279]
[1777932497315,75.45,80259.3,0.2,-0.00059,0.0,0.10273]
[1777932503357,75.45,80258.47,0.2,-0.00059,0.0,0.1028]
[1777932509399,75.45,80261.69,0.2,-0.00058,0.0,0.10252]
[1777932515216,75.45,80264.51,0.2,-0.00058,0.0,0.10199]
[1777932520477,75.45,80262.36,0.2,-0.00058,0.0,0.10218]
[1777932525511,75.45,80265.94,0.2,-0.00058,0.0,0.10186]
[1777932530546,75.45,80271.1,0.2,-0.00058,0.0,0.10142]
[1777932535581,75.45,80272.78,0.2,-0.00058,0.0,0.10127]
[1777932540616,75.45,80274.54,0.2,-0.00058,0.0,0.10112]
[1777932545651,75.45,80281.98,0.2,-0.00057,0.0,0.10048]
[1777932550685,75.45,80284.23,0.2,-0.00057,0.0,0.10029]
[1777932555720,75.45,80284.11,0.2,-0.00057,0.0,0.1003]
[1777932560757,75.45,80289.84,0.2,-0.00057,0.0,0.09981]
[1777932565793,75.45,80288.33,0.2,-0.00057,0.0,0.09994]
[1777932570825,75.45,80281.05,0.2,-0.00057,0.0,0.10056]
[1777932576868,75.45,80278.31,0.2,-0.00057,0.0,0.10052]
[1777932581902,75.45,80278.06,0.2,-0.00057,0.0,0.10054]
[1777932586941,75.45,80278.7,0.2,-0.00057,0.0,0.10048]
[1777932594996,75.45,80279.34,0.2,-0.00057,0.0,0.10043]
[1777932601038,75.45,80281.15,0.2,-0.00057,0.0,0.10027]
[1777932606075,75.45,80281.55,0.2,-0.00057,0.0,0.10024]
[1777932612115,75.45,80281.9,0.2,-0.00057,0.0,0.10021]
[1777932617150,75.45,80282.25,0.2,-0.00057,0.0,0.10018]
[1777932622187,75.45,80278.14,0.2,-0.00057,0.0,0.10053]
[1777932627220,75.45,80267.38,0.2,-0.00058,0.0,0.10145]
[1777932633262,75.45,80266.39,0.2,-0.00058,0.0,0.10126]
[1777932638297,75.45,80265.16,0.2,-0.00058,0.0,0.10136]
[1777932643333,75.45,80265.02,0.2,-0.00058,0.0,0.10137]
[1777932648372,75.45,80272.51,0.2,-0.00057,0.0,0.10073]
[1777932653408,75.45,80284.58,0.2,-0.00057,0.0,0.0997]
[1777932658446,75.45,80289.43,0.2,-0.00057,0.0,0.09929]
[1777932663479,75.45,80303.35,0.2,-0.00056,0.0,0.09812]
[1777932668513,75.45,80302.11,0.2,-0.00056,0.0,0.09822]
[1777932673547,75.45,80304.07,0.2,-0.00056,0.0,0.09805]
[1777932678583,75.45,80304.42,0.2,-0.00056,0.0,0.09803]
[1777932683618,75.45,80303.71,0.2,-0.00056,0.0,0.09808]
[1777932688657,75.45,80303.08,0.2,-0.00056,0.0,0.09814]
[1777932693689,75.45,80299.9,0.2,-0.00056,0.0,0.09813]
[1777932698723,75.45,80299.18,0.2,-0.00056,0.0,0.09819]
[1777932703758,75.45,80299.35,0.2,-0.00056,0.0,0.09817]
[1777932708793,75.45,80298.1,0.2,-0.00056,0.0,0.09828]
[1777932714834,75.45,80297.58,0.2,-0.00056,0.0,0.09832]
[1777932719870,75.45,80299.13,0.2,-0.00056,0.0,0.09819]
[1777932725912,75.45,80300.06,0.2,-0.00056,0.0,0.09811]
[1777932730946,75.45,80304.74,0.2,-0.00056,0.0,0.09772]
[1777932735981,75.45,80304.39,0.2,-0.00056,0.0,0.09775]
[1777932742023,75.45,80303.79,0.2,-0.00056,0.0,0.0978]
[1777932748065,75.45,80302.85,0.2,-0.00056,0.0,0.09788]
[1777932756914,75.45,80302.86,0.2,-0.00055,0.0,0.0976]
[1777932762164,75.45,80302.15,0.2,-0.00056,0.0,0.09766]
[1777932767198,75.45,80300.38,0.2,-0.00056,0.0,0.09781]
[1777932772234,75.45,80300.89,0.2,-0.00056,0.0,0.09777]
[1777932777268,75.45,80300.91,0.2,-0.00056,0.0,0.09776]
[1777932782304,75.45,80301.02,0.2,-0.00056,0.0,0.09776]
[1777932787339,75.45,80301.11,0.2,-0.00056,0.0,0.09775]
[1777932794388,75.45,80301.57,0.2,-0.00056,0.0,0.09771]
[1777932799422,75.45,80300.76,0.2,-0.00056,0.0,0.09778]
[1777932807263,75.45,80300.97,0.2,-0.00056,0.0,0.09776]
[1777932816542,75.45,80301.12,0.2,-0.00055,0.0,0.09747]
[1777932821576,75.45,80303.77,0.2,-0.00055,0.0,0.09725]
[1777932826612,75.45,80304.62,0.2,-0.00055,0.0,0.09718]
[1777932831647,75.45,80304.61,0.2,-0.00055,0.0,0.09718]
[1777932834668,75.45,80320.63,0.2,-0.00054,0.0,0.09586]
[1777932839703,75.45,80328.89,0.2,-0.00054,0.0,0.09518]
[1777932844738,75.45,80330.78,0.2,-0.00054,0.0,0.09503]
[1777932854809,75.45,80331.23,0.2,-0.00054,0.0,0.09499]
[1777932859845,75.45,80326.95,0.2,-0.00054,0.0,0.09534]
[1777932867686,75.45,80330.1,0.2,-0.00054,0.0,0.09508]
[1777932872935,75.45,80330.29,0.2,-0.00054,0.0,0.0948]
[1777932877971,75.45,80330.95,0.2,-0.00054,0.0,0.09474]
[1777932885020,75.45,80332.26,0.2,-0.00054,0.0,0.09464]
[1777932892068,75.45,80334.5,0.2,-0.00054,0.0,0.09446]
[1777932897104,75.45,80334.06,0.2,-0.00054,0.0,0.09449]
[1777932902142,75.45,80334.31,0.2,-0.00054,0.0,0.09447]
[1777932907175,75.45,80341.64,0.2,-0.00053,0.0,0.09388]
[1777932912209,75.45,80340.99,0.2,-0.00053,0.0,0.09393]
[1777932918039,75.45,80339.59,0.2,-0.00053,0.0,0.09405]
[1777932923287,75.45,80339.29,0.2,-0.00053,0.0,0.09407]
[1777932928326,75.45,80337.86,0.2,-0.00053,0.0,0.09419]
[1777932933357,75.45,80338.32,0.2,-0.00053,0.0,0.09388]
[1777932938391,75.45,80338.85,0.2,-0.00053,0.0,0.09384]
[1777932943427,75.45,80338.66,0.2,-0.00053,0.0,0.09385]
[1777932948462,75.45,80347.0,0.2,-0.00053,0.0,0.09318]
[1777932953497,75.45,80351.63,0.2,-0.00053,0.0,0.09281]
[1777932958536,75.45,80361.04,0.2,-0.00052,0.0,0.09207]
[1777932963570,75.45,80362.7,0.2,-0.00052,0.0,0.09194]
[1777932968606,75.45,80360.4,0.2,-0.00052,0.0,0.09212]
[1777932973640,75.45,80363.24,0.2,-0.00052,0.0,0.09189]
[1777932978676,75.45,80362.31,0.2,-0.00052,0.0,0.09197]
[1777932983711,75.45,80365.17,0.2,-0.00052,0.0,0.09174]
[1777932988746,75.45,80367.57,0.2,-0.00052,0.0,0.09155]
[1777932992364,75.45,80367.11,0.2,-0.00052,0.0,0.09159]
[1777932992774,75.45,80366.8,0.2,-0.00052,0.0,0.09135]
[1777932993505,75.45,80366.8,0.2,-0.00052,0.0,0.09135]
[1777932993781,75.45,80365.76,0.2,-0.00052,0.0,0.09143]
[1777932998816,75.45,80364.16,0.2,-0.00052,0.0,0.09156]
[1777933003852,75.45,80364.51,0.2,-0.00052,0.0,0.09153]
[1777933008887,75.45,80364.64,0.2,-0.00052,0.0,0.09152]
[1777933012915,75.45,80344.29,0.2,-0.00053,0.0,0.09313]
[1777933018744,75.45,80327.42,0.2,-0.00054,0.0,0.09449]
[1777933023993,75.45,80309.68,0.2,-0.00055,0.0,0.09594]
[1777933027027,75.45,80291.26,0.2,-0.00055,0.0,0.09746]
[1777933032055,75.45,80284.34,0.2,-0.00056,0.0,0.09804]
[1777933037091,75.45,80280.8,0.2,-0.00056,0.0,0.09834]
[1777933042125,75.45,80289.21,0.2,-0.00056,0.0,0.09763]
[1777933047161,75.45,80290.1,0.2,-0.00056,0.0,0.09756]
[1777933052196,75.45,80290.79,0.2,-0.00055,0.0,0.09723]
[1777933057231,75.45,80280.88,0.2,-0.00056,0.0,0.09805]
[1777933062266,75.45,80274.62,0.2,-0.00056,0.0,0.09858]
[1777933067301,75.45,80271.39,0.2,-0.00056,0.0,0.09885]
[1777933072337,75.45,80269.37,0.2,-0.00056,0.0,0.09902]
[1777933077371,75.45,80268.92,0.2,-0.00056,0.0,0.09906]
[1777933082406,75.45,80268.3,0.2,-0.00057,0.0,0.09911]
[1777933087441,75.45,80273.47,0.2,-0.00056,0.0,0.09868]
[1777933092475,75.45,80274.27,0.2,-0.00056,0.0,0.09861]
[1777933097510,75.45,80273.76,0.2,-0.00056,0.0,0.09865]
[1777933102545,75.45,80271.7,0.2,-0.00056,0.0,0.09883]
[1777933107580,75.45,80269.52,0.2,-0.00056,0.0,0.09901]
[1777933112615,75.45,80268.32,0.2,-0.00056,0.0,0.09883]
[1777933117651,75.45,80256.55,0.2,-0.00057,0.0,0.09983]
[1777933122685,75.45,80252.24,0.2,-0.00057,0.0,0.1002]
[1777933127720,75.45,80251.02,0.2,-0.00057,0.0,0.1003]
[1777933132756,75.45,80253.61,0.2,-0.00057,0.0,0.10008]
[1777933138802,75.45,80255.13,0.2,-0.00057,0.0,0.09995]
[1777933143834,75.45,80256.68,0.2,-0.00057,0.0,0.09982]
[1777933148874,75.45,80270.52,0.2,-0.00056,0.0,0.09865]
[1777933153909,75.45,80268.62,0.2,-0.00056,0.0,0.09881]
[1777933158944,75.45,80253.55,0.2,-0.00057,0.0,0.10009]
[1777933163978,75.45,80255.62,0.2,-0.00057,0.0,0.09991]
[1777933169809,75.45,80255.88,0.2,-0.00057,0.0,0.09989]
[1777933175056,75.45,80257.41,0.2,-0.00057,0.0,0.09948]
[1777933180090,75.45,80257.31,0.2,-0.00057,0.0,0.09948]
[1777933185125,75.45,80255.33,0.2,-0.00057,0.0,0.09965]
[1777933190164,75.45,80269.98,0.2,-0.00056,0.0,0.09841]
[1777933195202,75.45,80268.95,0.2,-0.00056,0.0,0.0985]
[1777933200237,75.45,80268.35,0.2,-0.00056,0.0,0.09855]
[1777933205272,75.45,80268.48,0.2,-0.00056,0.0,0.09854]
[1777933210310,75.45,80264.72,0.2,-0.00056,0.0,0.09886]
[1777933215342,75.45,80264.32,0.2,-0.00056,0.0,0.09889]
[1777933220376,75.45,80263.92,0.2,-0.00056,0.0,0.09892]
[1777933225411,75.45,80266.17,0.2,-0.00056,0.0,0.09873]
[1777933230447,75.45,80265.31,0.2,-0.00056,0.0,0.09881]
[1777933237496,75.45,80265.27,0.2,-0.00056,0.0,0.09853]
[1777933242531,75.45,80263.91,0.2,-0.00056,0.0,0.09864]
[1777933247566,75.45,80264.87,0.2,-0.00056,0.0,0.09856]
[1777933254617,75.45,80263.81,0.2,-0.00056,0.0,0.09865]
[1777933260660,75.45,80262.87,0.2,-0.00056,0.0,0.09873]
[1777933265695,75.45,80262.77,0.2,-0.00056,0.0,0.09874]
[1777933270732,75.45,80261.06,0.2,-0.00056,0.0,0.09888]
[1777933275767,75.45,80251.42,0.2,-0.00057,0.0,0.0997]
[1777933283823,75.45,80253.88,0.2,-0.00057,0.0,0.09949]
[1777933288858,75.45,80258.56,0.2,-0.00057,0.0,0.0991]
[1777933295907,75.45,80258.5,0.2,-0.00056,0.0,0.09882]
[1777933300941,75.45,80257.16,0.2,-0.00056,0.0,0.09893]
[1777933305977,75.45,80257.67,0.2,-0.00056,0.0,0.09889]
[1777933311011,75.45,80256.29,0.2,-0.00057,0.0,0.09901]
[1777933316046,75.45,80260.99,0.2,-0.00056,0.0,0.09861]
[1777933321082,75.45,80260.98,0.2,-0.00056,0.0,0.09861]
[1777933326117,75.45,80267.29,0.2,-0.00056,0.0,0.09808]
[1777933331152,75.45,80272.0,0.2,-0.00056,0.0,0.09769]
[1777933336187,75.45,80273.7,0.2,-0.00056,0.0,0.09754]
[1777933342228,75.45,80273.03,0.2,-0.00056,0.0,0.0976]
[1777933347263,75.45,80274.04,0.2,-0.00056,0.0,0.09752]
[1777933352300,75.45,80265.19,0.2,-0.00056,0.0,0.09798]
[1777933357336,75.45,80260.47,0.2,-0.00056,0.0,0.09837]
[1777933362371,75.45,80251.07,0.2,-0.00057,0.0,0.09917]
[1777933367406,75.45,80248.43,0.2,-0.00057,0.0,0.09939]
[1777933372441,75.45,80250.57,0.2,-0.00057,0.0,0.09921]
[1777933377475,75.45,80250.75,0.2,-0.00057,0.0,0.0992]
[1777933382512,75.45,80251.78,0.2,-0.00057,0.0,0.09911]
[1777933387546,75.45,80252.28,0.2,-0.00057,0.0,0.09907]
[1777933392582,75.45,80250.39,0.2,-0.00057,0.0,0.09923]
[1777933397617,75.45,80245.35,0.2,-0.00057,0.0,0.09966]
[1777933402655,75.45,80242.97,0.2,-0.00057,0.0,0.09986]
[1777933407691,75.45,80240.89,0.2,-0.00057,0.0,0.10004]
[1777933412727,75.45,80258.91,0.2,-0.00056,0.0,0.09823]
[1777933417761,75.45,80262.17,0.2,-0.00056,0.0,0.09795]
[1777933422796,75.45,80267.65,0.2,-0.00056,0.0,0.09749]
[1777933427833,75.45,80267.59,0.2,-0.00056,0.0,0.0975]
[1777933435886,75.45,80266.76,0.2,-0.00056,0.0,0.09757]
[1777933440922,75.45,80263.89,0.2,-0.00056,0.0,0.09781]
[1777933446964,75.45,80261.84,0.2,-0.00056,0.0,0.09798]
[1777933451999,75.45,80263.84,0.2,-0.00056,0.0,0.09781]
[1777933457034,75.45,80281.72,0.2,-0.00055,0.0,0.09632]
[1777933462069,75.45,80283.99,0.2,-0.00055,0.0,0.09614]
[1777933467104,75.45,80281.02,0.2,-0.00055,0.0,0.09638]
[1777933472139,75.45,80277.16,0.2,-0.00055,0.0,0.09643]
[1777933477176,75.45,80278.37,0.2,-0.00055,0.0,0.09633]
[1777933482208,75.45,80280.58,0.2,-0.00055,0.0,0.09614]
[1777933488251,75.45,80280.94,0.2,-0.00055,0.0,0.09611]
[1777933494293,75.45,80280.7,0.2,-0.00055,0.0,0.09613]
[1777933498320,75.45,80251.98,0.2,-0.00056,0.0,0.09853]
[1777933503355,75.45,80258.52,0.2,-0.00056,0.0,0.09798]
[1777933508390,75.45,80253.3,0.2,-0.00056,0.0,0.09842]
[1777933514441,75.45,80254.36,0.2,-0.00056,0.0,0.09833]
[1777933520477,75.45,80255.52,0.2,-0.00056,0.0,0.09823]
[1777933525514,75.45,80261.82,0.2,-0.00056,0.0,0.0977]
[1777933530552,75.45,80265.67,0.2,-0.00056,0.0,0.09738]
[1777933535588,75.45,80269.75,0.2,-0.00055,0.0,0.09677]
[1777933540621,75.45,80266.87,0.2,-0.00055,0.0,0.097]
[1777933545656,75.45,80269.07,0.2,-0.00055,0.0,0.09682]
[1777933550691,75.45,80271.18,0.2,-0.00055,0.0,0.09665]
[1777933555726,75.45,80271.68,0.2,-0.00055,0.0,0.09661]
[1777933561769,75.45,80278.64,0.2,-0.00055,0.0,0.09603]
[1777933566804,75.45,80277.86,0.2,-0.00055,0.0,0.09609]
[1777933571838,75.45,80279.65,0.2,-0.00055,0.0,0.09595]
[1777933576875,75.45,80277.89,0.2,-0.00055,0.0,0.09609]
[1777933581909,75.45,80283.41,0.2,-0.00054,0.0,0.09564]
[1777933586944,75.45,80278.98,0.2,-0.00055,0.0,0.096]
[1777933591978,75.45,80279.64,0.2,-0.00055,0.0,0.09567]
[1777933595387,75.45,80279.84,0.2,-0.00055,0.0,0.09566]
[1777933595437,75.45,80279.74,0.2,-0.00055,0.0,0.09567]
[1777933601041,75.45,80279.34,0.2,-0.00055,0.0,0.0957]
[1777933603723,75.45,80279.81,0.2,-0.00055,0.0,0.09566]
[1777933604063,75.45,80279.72,0.2,-0.00055,0.0,0.09567]
[1777933610104,75.45,80282.12,0.2,-0.00054,0.0,0.09547]
[1777933615139,75.45,80281.44,0.2,-0.00054,0.0,0.09553]
[1777933619168,75.45,80265.62,0.2,-0.00055,0.0,0.09683]
[1777933624203,75.45,80255.88,0.2,-0.00056,0.0,0.09764]
[1777933630245,75.45,80256.61,0.2,-0.00056,0.0,0.09758]
[1777933636286,75.45,80255.85,0.2,-0.00056,0.0,0.09765]
[1777933641321,75.45,80254.14,0.2,-0.00056,0.0,0.09779]
[1777933646357,75.45,80255.0,0.2,-0.00056,0.0,0.09772]
[1777933651393,75.45,80247.95,0.2,-0.00056,0.0,0.09803]
[1777933656427,75.45,80263.0,0.2,-0.00055,0.0,0.09677]
[1777933661463,75.45,80263.05,0.2,-0.00055,0.0,0.09677]
[1777933666498,75.45,80262.09,0.2,-0.00055,0.0,0.09685]
[1777933673364,75.45,80257.93,0.2,-0.00056,0.0,0.0972]
[1777933678582,75.45,80260.96,0.2,-0.00055,0.0,0.09694]
[1777933685631,75.45,80261.16,0.2,-0.00055,0.0,0.09693]
[1777933690666,75.45,80260.26,0.2,-0.00055,0.0,0.097]
[1777933695701,75.45,80260.03,0.2,-0.00055,0.0,0.09702]
[1777933700742,75.45,80253.33,0.2,-0.00056,0.0,0.09758]
[1777933705773,75.45,80257.4,0.2,-0.00056,0.0,0.09724]
[1777933711813,75.45,80258.03,0.2,-0.00055,0.0,0.09691]
[1777933718861,75.45,80258.49,0.2,-0.00055,0.0,0.09687]
[1777933723896,75.45,80258.19,0.2,-0.00055,0.0,0.0969]
[1777933729939,75.45,80258.33,0.2,-0.00055,0.0,0.09689]
[1777933734974,75.45,80253.17,0.2,-0.00056,0.0,0.09732]
[1777933740014,75.45,80243.55,0.2,-0.00056,0.0,0.09812]
[1777933747060,75.45,80242.42,0.2,-0.00056,0.0,0.09822]
[1777933752096,75.45,80242.54,0.2,-0.00056,0.0,0.09821]
[1777933757131,75.45,80245.87,0.2,-0.00056,0.0,0.09793]
[1777933762166,75.45,80246.89,0.2,-0.00056,0.0,0.09784]
[1777933768208,75.45,80245.34,0.2,-0.00056,0.0,0.09797]
[1777933773244,75.45,80246.33,0.2,-0.00056,0.0,0.09761]
[1777933778278,75.45,80241.25,0.2,-0.00056,0.0,0.09804]
[1777933783312,75.45,80240.26,0.2,-0.00056,0.0,0.09812]
[1777933788349,75.45,80239.22,0.2,-0.00056,0.0,0.09821]
[1777933793382,75.45,80238.55,0.2,-0.00056,0.0,0.09826]
[1777933798417,75.45,80239.1,0.2,-0.00056,0.0,0.09822]
[1777933803453,75.45,80240.72,0.2,-0.00056,0.0,0.09808]
[1777933808488,75.45,80243.73,0.2,-0.00056,0.0,0.09783]
[1777933813524,75.45,80244.58,0.2,-0.00056,0.0,0.09776]
[1777933818560,75.45,80245.24,0.2,-0.00056,0.0,0.0977]
[1777933823596,75.45,80246.4,0.2,-0.00056,0.0,0.0976]
[1777933828629,75.45,80245.2,0.2,-0.00056,0.0,0.0977]
[1777933833666,75.45,80232.9,0.2,-0.00056,0.0,0.09846]
[1777933838700,75.45,80233.76,0.2,-0.00056,0.0,0.09839]
[1777933844567,75.45,80232.93,0.2,-0.00056,0.0,0.09846]
[1777933849776,75.45,80228.22,0.2,-0.00057,0.0,0.09885]
[1777933854812,75.45,80226.14,0.2,-0.00057,0.0,0.09903]
[1777933859846,75.45,80210.31,0.2,-0.00058,0.0,0.10038]
[1777933864882,75.45,80211.54,0.2,-0.00057,0.0,0.10028]
[1777933869917,75.45,80213.74,0.2,-0.00057,0.0,0.10009]
[1777933874954,75.45,80213.22,0.2,-0.00057,0.0,0.10013]
[1777933879986,75.45,80208.94,0.2,-0.00058,0.0,0.1005]
[1777933885022,75.45,80217.82,0.2,-0.00057,0.0,0.09974]
[1777933890059,75.45,80218.83,0.2,-0.00057,0.0,0.09965]
[1777933895094,75.45,80215.93,0.2,-0.00057,0.0,0.09962]
[1777933899393,75.45,80212.73,0.2,-0.00057,0.0,0.09989]
[1777933899432,75.45,80212.76,0.2,-0.00057,0.0,0.09989]
[1777933900765,75.45,80212.76,0.2,-0.00057,0.0,0.09989]
[1777933901138,75.45,80212.6,0.2,-0.00057,0.0,0.0999]
[1777933906172,75.45,80213.5,0.2,-0.00057,0.0,0.09983]
[1777933911207,75.45,80213.26,0.2,-0.00057,0.0,0.09985]
[1777933918255,75.45,80211.67,0.2,-0.00057,0.0,0.09998]
[1777933923290,75.45,80209.13,0.2,-0.00057,0.0,0.1002]
[1777933925304,75.45,80181.3,0.2,-0.00059,0.0,0.10262]
[1777933930340,75.45,80178.84,0.2,-0.00059,0.0,0.10283]
[1777933935375,75.45,80192.36,0.2,-0.00058,0.0,0.10165]
[1777933940410,75.45,80198.79,0.2,-0.00058,0.0,0.10109]
[1777933945446,75.45,80201.54,0.2,-0.00058,0.0,0.10085]
[1777933950481,75.45,80200.19,0.2,-0.00058,0.0,0.10097]
[1777933955515,75.45,80198.2,0.2,-0.00058,0.0,0.10086]
[1777933960551,75.45,80197.12,0.2,-0.00058,0.0,0.10095]
[1777933965585,75.45,80193.88,0.2,-0.00058,0.0,0.10123]
[1777933970621,75.45,80194.51,0.2,-0.00058,0.0,0.10117]
[1777933975655,75.45,80197.54,0.2,-0.00058,0.0,0.10091]
[1777933982705,75.45,80197.6,0.2,-0.00058,0.0,0.10091]
[1777933987739,75.45,80183.22,0.2,-0.00059,0.0,0.10216]
[1777933992774,75.45,80179.24,0.2,-0.00059,0.0,0.10251]
[1777933997809,75.45,80179.69,0.2,-0.00059,0.0,0.10247]
[1777934002844,75.45,80179.28,0.2,-0.00059,0.0,0.1025]
[1777934007879,75.45,80179.45,0.2,-0.00059,0.0,0.10249]
[1777934012915,75.45,80179.44,0.2,-0.00059,0.0,0.1022]
[1777934017951,75.45,80174.1,0.2,-0.00059,0.0,0.10267]
[1777934023994,75.45,80174.83,0.2,-0.00059,0.0,0.1026]
[1777934029032,75.45,80174.28,0.2,-0.00059,0.0,0.10265]
[1777934035902,75.45,80174.99,0.2,-0.00059,0.0,0.10259]
[1777934042125,75.45,80173.98,0.2,-0.00059,0.0,0.10268]
[1777934047161,75.45,80179.63,0.2,-0.00059,0.0,0.10218]
[1777934052195,75.45,80178.49,0.2,-0.00059,0.0,0.10228]
[1777934057230,75.45,80171.19,0.2,-0.00059,0.0,0.10292]
[1777934062264,75.45,80181.21,0.2,-0.00059,0.0,0.10204]
[1777934067300,75.45,80180.7,0.2,-0.00059,0.0,0.10209]
[1777934072336,75.45,80179.97,0.2,-0.00059,0.0,0.10186]
[1777934073343,75.45,80195.6,0.2,-0.00058,0.0,0.10051]
[1777934078378,75.45,80199.5,0.2,-0.00057,0.0,0.10017]
[1777934083420,75.45,80168.57,0.2,-0.00059,0.0,0.10286]
[1777934087447,75.45,80134.36,0.2,-0.00061,0.0,0.10591]
[1777934089461,75.45,80114.15,0.2,-0.00062,0.0,0.10775]
[1777934094496,75.45,80120.83,0.2,-0.00062,0.0,0.10714]
[1777934099531,75.45,80125.57,0.2,-0.00062,0.0,0.10671]
[1777934104566,75.45,80126.74,0.2,-0.00062,0.0,0.1066]
[1777934109600,75.45,80122.76,0.2,-0.00062,0.0,0.10697]
[1777934114636,75.45,80129.79,0.2,-0.00061,0.0,0.10633]
[1777934119672,75.45,80131.37,0.2,-0.00061,0.0,0.10618]
[1777934124707,75.45,80131.14,0.2,-0.00061,0.0,0.1062]
[1777934129742,75.45,80132.84,0.2,-0.00061,0.0,0.10605]
[1777934131756,75.45,80144.88,0.2,-0.0006,0.0,0.10467]
[1777934136791,75.45,80144.15,0.2,-0.0006,0.0,0.10473]
[1777934141827,75.45,80142.09,0.2,-0.00061,0.0,0.10492]
[1777934146862,75.45,80141.6,0.2,-0.00061,0.0,0.10496]
[1777934151897,75.45,80142.02,0.2,-0.00061,0.0,0.10492]
[1777934156938,75.45,80148.65,0.2,-0.0006,0.0,0.10433]
[1777934161973,75.45,80145.05,0.2,-0.0006,0.0,0.10465]
[1777934163988,75.45,80127.05,0.2,-0.00061,0.0,0.10627]
[1777934169023,75.45,80126.6,0.2,-0.00061,0.0,0.10632]
[1777934174058,75.45,80127.86,0.2,-0.00061,0.0,0.1062]
[1777934179095,75.45,80133.58,0.2,-0.00061,0.0,0.10568]
[1777934186965,75.45,80135.86,0.2,-0.00061,0.0,0.10548]
[1777934192184,75.45,80135.07,0.2,-0.00061,0.0,0.10525]
[1777934197219,75.45,80134.18,0.2,-0.00061,0.0,0.10533]
[1777934203261,75.45,80132.79,0.2,-0.00061,0.0,0.10546]
[1777934208297,75.45,80120.23,0.2,-0.00062,0.0,0.10659]
[1777934213332,75.45,80116.54,0.2,-0.00062,0.0,0.10693]
[1777934218367,75.45,80128.57,0.2,-0.00061,0.0,0.10584]
[1777934223403,75.45,80128.79,0.2,-0.00061,0.0,0.10582]
[1777934228438,75.45,80123.86,0.2,-0.00061,0.0,0.10626]
[1777934233472,75.45,80124.7,0.2,-0.00061,0.0,0.10619]
[1777934238508,75.45,80108.9,0.2,-0.00062,0.0,0.10763]
[1777934243544,75.45,80099.88,0.2,-0.00063,0.0,0.10846]
[1777934248579,75.45,80102.25,0.2,-0.00063,0.0,0.10824]
[1777934253614,75.45,80104.16,0.2,-0.00062,0.0,0.10776]
[1777934258649,75.45,80103.13,0.2,-0.00062,0.0,0.10786]
[1777934263683,75.45,80099.35,0.2,-0.00063,0.0,0.1082]
[1777934269727,75.45,80097.85,0.2,-0.00063,0.0,0.10834]
[1777934270734,75.45,80112.95,0.2,-0.00062,0.0,0.10696]
[1777934275771,75.45,80117.42,0.2,-0.00062,0.0,0.10655]
[1777934280805,75.45,80107.3,0.2,-0.00062,0.0,0.10747]
[1777934285840,75.45,80104.77,0.2,-0.00062,0.0,0.10771]
[1777934290874,75.45,80105.89,0.2,-0.00062,0.0,0.1076]
[1777934295909,75.45,80105.14,0.2,-0.00062,0.0,0.10767]
[1777934301952,75.45,80102.74,0.2,-0.00062,0.0,0.10789]
[1777934306987,75.45,80103.82,0.2,-0.00062,0.0,0.10779]
[1777934312025,75.45,80114.9,0.2,-0.00062,0.0,0.10648]
[1777934317058,75.45,80119.15,0.2,-0.00061,0.0,0.10609]
[1777934322093,75.45,80126.26,0.2,-0.00061,0.0,0.10545]
[1777934327128,75.45,80118.21,0.2,-0.00061,0.0,0.10618]
[1777934332162,75.45,80119.63,0.2,-0.00061,0.0,0.10605]
[1777934338017,75.45,80118.05,0.2,-0.00061,0.0,0.10619]
[1777934343240,75.45,80118.59,0.2,-0.00061,0.0,0.10614]
[1777934348276,75.45,80118.16,0.2,-0.00061,0.0,0.10618]
[1777934353311,75.45,80118.6,0.2,-0.00061,0.0,0.10614]
[1777934358346,75.45,80115.66,0.2,-0.00062,0.0,0.10641]
[1777934363383,75.45,80116.84,0.2,-0.00061,0.0,0.1063]
[1777934368420,75.45,80116.7,0.2,-0.00061,0.0,0.10631]
[1777934373456,75.45,80115.6,0.2,-0.00061,0.0,0.10611]
[1777934378491,75.45,80118.48,0.2,-0.00061,0.0,0.10585]
[1777934383524,75.45,80118.72,0.2,-0.00061,0.0,0.10583]
[1777934388560,75.45,80117.69,0.2,-0.00061,0.0,0.10593]
[1777934393596,75.45,80119.9,0.2,-0.00061,0.0,0.10573]
[1777934398630,75.45,80118.72,0.2,-0.00061,0.0,0.10583]
[1777934403665,75.45,80119.72,0.2,-0.00061,0.0,0.10574]
[1777934408701,75.45,80119.33,0.2,-0.00061,0.0,0.10578]
[1777934413735,75.45,80119.19,0.2,-0.00061,0.0,0.10579]
[1777934418771,75.45,80117.51,0.2,-0.00061,0.0,0.10594]
[1777934423806,75.45,80115.97,0.2,-0.00061,0.0,0.10608]
[1777934428842,75.45,80116.21,0.2,-0.00061,0.0,0.10606]
[1777934433878,75.45,80116.76,0.2,-0.00061,0.0,0.10571]
[1777934438925,75.45,80119.16,0.2,-0.00061,0.0,0.10549]
[1777934443964,75.45,80103.52,0.2,-0.00062,0.0,0.10691]
[1777934449016,75.45,80104.45,0.2,-0.00062,0.0,0.10683]
[1777934454037,75.45,80105.84,0.2,-0.00062,0.0,0.1067]
[1777934459073,75.45,80105.38,0.2,-0.00062,0.0,0.10674]
[1777934464107,75.45,80102.58,0.2,-0.00062,0.0,0.107]
[1777934474177,75.45,80101.88,0.2,-0.00062,0.0,0.10706]
[1777934479211,75.45,80097.82,0.2,-0.00062,0.0,0.10743]
[1777934484246,75.45,80095.8,0.2,-0.00062,0.0,0.10762]
[1777934489282,75.45,80108.69,0.2,-0.00062,0.0,0.10644]
[1777934494318,75.45,80106.33,0.2,-0.00062,0.0,0.10636]
[1777934499361,75.45,80103.68,0.2,-0.00062,0.0,0.1066]
[1777934504388,75.45,80117.83,0.2,-0.00061,0.0,0.10532]
[1777934509422,75.45,80122.75,0.2,-0.00061,0.0,0.10487]
[1777934514457,75.45,80120.18,0.2,-0.00061,0.0,0.1051]
[1777934523524,75.45,80121.26,0.2,-0.00061,0.0,0.10501]
[1777934529351,75.45,80124.03,0.2,-0.00061,0.0,0.10476]
[1777934534602,75.45,80126.42,0.2,-0.0006,0.0,0.10454]
[1777934544671,75.45,80126.88,0.2,-0.0006,0.0,0.1045]
[1777934550714,75.45,80126.24,0.2,-0.0006,0.0,0.10456]
[1777934556758,75.45,80127.51,0.2,-0.0006,0.0,0.10415]
[1777934561794,75.45,80116.88,0.2,-0.00061,0.0,0.1051]
[1777934566825,75.45,80115.12,0.2,-0.00061,0.0,0.10526]
[1777934571860,75.45,80112.74,0.2,-0.00061,0.0,0.10548]
[1777934576894,75.45,80114.78,0.2,-0.00061,0.0,0.10529]
[1777934581930,75.45,80112.06,0.2,-0.00061,0.0,0.10554]
[1777934586964,75.45,80110.7,0.2,-0.00061,0.0,0.10566]
[1777934591999,75.45,80111.9,0.2,-0.00061,0.0,0.10555]
[1777934597037,75.45,80118.6,0.2,-0.00061,0.0,0.10495]
[1777934602070,75.45,80116.69,0.2,-0.00061,0.0,0.10512]
[1777934607105,75.45,80117.34,0.2,-0.00061,0.0,0.10506]
[1777934612139,75.45,80116.48,0.2,-0.00061,0.0,0.10484]
[1777934617175,75.45,80107.87,0.2,-0.00061,0.0,0.10562]
[1777934622210,75.45,80108.41,0.2,-0.00061,0.0,0.10557]
[1777934627245,75.45,80109.35,0.2,-0.00061,0.0,0.10548]
[1777934634293,75.45,80109.47,0.2,-0.00061,0.0,0.10547]
[1777934639328,75.45,80110.46,0.2,-0.00061,0.0,0.10538]
[1777934644363,75.45,80107.8,0.2,-0.00061,0.0,0.10562]
[1777934649398,75.45,80109.39,0.2,-0.00061,0.0,0.10548]
[1777934658462,75.45,80110.35,0.2,-0.00061,0.0,0.10539]
[1777934664504,75.45,80108.67,0.2,-0.00061,0.0,0.10554]
[1777934669538,75.45,80105.54,0.2,-0.00061,0.0,0.10583]
[1777934674574,75.45,80095.24,0.2,-0.00062,0.0,0.10646]
[1777934680476,75.45,80092.78,0.2,-0.00062,0.0,0.10669]
[1777934685650,75.45,80090.25,0.2,-0.00062,0.0,0.10692]
[1777934690690,75.45,80084.67,0.2,-0.00062,0.0,0.10743]
[1777934695721,75.45,80080.96,0.2,-0.00062,0.0,0.10777]
[1777934700756,75.45,80078.45,0.2,-0.00063,0.0,0.108]
[1777934706798,75.45,80076.9,0.2,-0.00063,0.0,0.10814]
[1777934711832,75.45,80073.43,0.2,-0.00063,0.0,0.10847]
[1777934716868,75.45,80057.84,0.2,-0.00064,0.0,0.10992]
[1777934721902,75.45,80063.23,0.2,-0.00064,0.0,0.10941]
[1777934726938,75.45,80062.74,0.2,-0.00064,0.0,0.10946]
[1777934731973,75.45,80061.87,0.2,-0.00063,0.0,0.10923]
[1777934737008,75.45,80061.86,0.2,-0.00063,0.0,0.10923]
[1777934743051,75.45,80061.17,0.2,-0.00063,0.0,0.1093]
[1777934748089,75.45,80071.48,0.2,-0.00063,0.0,0.10834]
[1777934753125,75.45,80084.11,0.2,-0.00062,0.0,0.10718]
[1777934759164,75.45,80091.0,0.2,-0.00062,0.0,0.10655]
[1777934764199,75.45,80093.15,0.2,-0.00062,0.0,0.10635]
[1777934769234,75.45,80093.53,0.2,-0.00062,0.0,0.10632]
[1777934777290,75.45,80095.0,0.2,-0.00062,0.0,0.10618]
[1777934782325,75.45,80099.86,0.2,-0.00061,0.0,0.10574]
[1777934787360,75.45,80112.45,0.2,-0.00061,0.0,0.10461]
[1777934792395,75.45,80111.25,0.2,-0.0006,0.0,0.10442]
[1777934797430,75.45,80111.33,0.2,-0.0006,0.0,0.10441]
[1777934802466,75.45,80112.29,0.2,-0.0006,0.0,0.10433]
[1777934806346,75.45,80111.92,0.2,-0.0006,0.0,0.10436]
[1777934806494,75.45,80111.82,0.2,-0.0006,0.0,0.10437]
[1777934807167,75.45,80111.82,0.2,-0.0006,0.0,0.10437]
[1777934807502,75.45,80111.71,0.2,-0.0006,0.0,0.10438]
[1777934814551,75.45,80111.46,0.2,-0.0006,0.0,0.1044]
[1777934819585,75.45,80109.96,0.2,-0.0006,0.0,0.10453]
[1777934824621,75.45,80110.46,0.2,-0.0006,0.0,0.10449]
[1777934829656,75.45,80109.96,0.2,-0.0006,0.0,0.10453]
[1777934835698,75.45,80109.41,0.2,-0.00061,0.0,0.10458]
[1777934841598,75.45,80108.77,0.2,-0.00061,0.0,0.10464]
[1777934846774,75.45,80108.6,0.2,-0.00061,0.0,0.10466]
[1777934851810,75.45,80108.62,0.2,-0.0006,0.0,0.10436]
[1777934856847,75.45,80108.18,0.2,-0.0006,0.0,0.1044]
[1777934861879,75.45,80106.64,0.2,-0.0006,0.0,0.10453]
[1777934866915,75.45,80107.53,0.2,-0.0006,0.0,0.10445]
[1777934872957,75.45,80115.66,0.2,-0.0006,0.0,0.10373]
[1777934877991,75.45,80126.74,0.2,-0.00059,0.0,0.10275]
[1777934883028,75.45,80129.74,0.2,-0.00059,0.0,0.10248]
[1777934888063,75.45,80132.85,0.2,-0.00059,0.0,0.10221]
[1777934893098,75.45,80138.51,0.2,-0.00059,0.0,0.10171]
[1777934898134,75.45,80136.86,0.2,-0.00059,0.0,0.10186]
[1777934903168,75.45,80137.18,0.2,-0.00059,0.0,0.10183]
[1777934908204,75.45,80136.37,0.2,-0.00059,0.0,0.1019]
[1777934913239,75.45,80140.89,0.2,-0.00058,0.0,0.10122]
[1777934918274,75.45,80143.65,0.2,-0.00058,0.0,0.10098]
[1777934923312,75.45,80153.39,0.2,-0.00058,0.0,0.10013]
[1777934928344,75.45,80159.32,0.2,-0.00057,0.0,0.09962]
[1777934933380,75.45,80161.27,0.2,-0.00057,0.0,0.09946]
[1777934938414,75.45,80160.78,0.2,-0.00057,0.0,0.0995]
[1777934943450,75.45,80157.32,0.2,-0.00058,0.0,0.0998]
[1777934948486,75.45,80156.73,0.2,-0.00058,0.0,0.09985]
[1777934953522,75.45,80155.25,0.2,-0.00058,0.0,0.09997]
[1777934958556,75.45,80154.02,0.2,-0.00058,0.0,0.10008]
[1777934963591,75.45,80159.21,0.2,-0.00057,0.0,0.09963]
[1777934969633,75.45,80161.07,0.2,-0.00057,0.0,0.09947]
[1777934974667,75.45,80159.79,0.2,-0.00057,0.0,0.0993]
[1777934981717,75.45,80160.59,0.2,-0.00057,0.0,0.09923]
[1777934986751,75.45,80163.13,0.2,-0.00057,0.0,0.09901]
[1777934991786,75.45,80171.8,0.2,-0.00057,0.0,0.09828]
[1777934996824,75.45,80170.04,0.2,-0.00057,0.0,0.09842]
[1777935001857,75.45,80175.57,0.2,-0.00056,0.0,0.09796]
[1777935006892,75.45,80175.89,0.2,-0.00056,0.0,0.09793]
[1777935012793,75.45,80167.56,0.2,-0.00057,0.0,0.09864]
[1777935017969,75.45,80157.6,0.2,-0.00057,0.0,0.09949]
[1777935023004,75.45,80154.85,0.2,-0.00057,0.0,0.09972]
[1777935028043,75.45,80164.27,0.2,-0.00057,0.0,0.09892]
[1777935033079,75.45,80163.33,0.2,-0.00057,0.0,0.09871]
[1777935038113,75.45,80163.38,0.2,-0.00057,0.0,0.09871]
[1777935043151,75.45,80155.33,0.2,-0.00057,0.0,0.09939]
[1777935048185,75.45,80157.01,0.2,-0.00057,0.0,0.09925]
[1777935053219,75.45,80148.63,0.2,-0.00058,0.0,0.09997]
[1777935059261,75.45,80148.26,0.2,-0.00058,0.0,0.1]
[1777935064297,75.45,80134.83,0.2,-0.00058,0.0,0.10116]
[1777935070340,75.45,80134.81,0.2,-0.00058,0.0,0.10117]
[1777935075373,75.45,80135.92,0.2,-0.00058,0.0,0.10107]
[1777935081415,75.45,80136.46,0.2,-0.00058,0.0,0.10102]
[1777935089473,75.45,80135.86,0.2,-0.00058,0.0,0.10107]
[1777935094506,75.45,80139.94,0.2,-0.00058,0.0,0.10043]
[1777935099542,75.45,80142.55,0.2,-0.00058,0.0,0.10021]
[1777935104577,75.45,80142.66,0.2,-0.00058,0.0,0.1002]
[1777935109617,75.45,80126.33,0.2,-0.00059,0.0,0.10162]
[1777935114652,75.45,80124.29,0.2,-0.00059,0.0,0.10179]
[1777935123714,75.45,80122.76,0.2,-0.00059,0.0,0.10193]
[1777935130766,75.45,80117.55,0.2,-0.00059,0.0,0.10239]
[1777935135802,75.45,80103.7,0.2,-0.0006,0.0,0.10361]
[1777935141843,75.45,80102.02,0.2,-0.0006,0.0,0.10376]
[1777935147885,75.45,80101.95,0.2,-0.0006,0.0,0.10377]
[1777935152920,75.45,80101.55,0.2,-0.0006,0.0,0.10351]
[1777935157954,75.45,80101.4,0.2,-0.0006,0.0,0.10352]
[1777935162989,75.45,80100.88,0.2,-0.0006,0.0,0.10357]
[1777935168025,75.45,80100.33,0.2,-0.0006,0.0,0.10362]
[1777935173059,75.45,80098.85,0.2,-0.0006,0.0,0.10375]
[1777935178097,75.45,80097.67,0.2,-0.0006,0.0,0.10385]
[1777935183997,75.45,80099.17,0.2,-0.0006,0.0,0.10372]
[1777935189175,75.45,80092.55,0.2,-0.0006,0.0,0.10431]
[1777935194210,75.45,80106.02,0.2,-0.0006,0.0,0.10311]
[1777935199244,75.45,80105.46,0.2,-0.0006,0.0,0.10316]
[1777935204278,75.45,80104.37,0.2,-0.0006,0.0,0.10326]
[1777935209315,75.45,80098.47,0.2,-0.0006,0.0,0.10378]
[1777935215355,75.45,80095.61,0.2,-0.0006,0.0,0.10374]
[1777935220390,75.45,80095.6,0.2,-0.0006,0.0,0.10374]
[1777935225425,75.45,80095.49,0.2,-0.0006,0.0,0.10375]
[1777935230462,75.45,80092.05,0.2,-0.0006,0.0,0.10406]
[1777935235497,75.45,80094.31,0.2,-0.0006,0.0,0.10386]
[1777935241538,75.45,80096.69,0.2,-0.0006,0.0,0.10364]
[1777935247590,75.45,80096.01,0.2,-0.0006,0.0,0.10371]
[1777935252615,75.45,80081.8,0.2,-0.00061,0.0,0.10498]
[1777935257651,75.45,80077.58,0.2,-0.00061,0.0,0.10536]
[1777935262687,75.45,80075.37,0.2,-0.00061,0.0,0.10556]
[1777935267722,75.45,80075.71,0.2,-0.00061,0.0,0.10553]
[1777935272755,75.45,80066.11,0.2,-0.00062,0.0,0.1061]
[1777935277790,75.45,80065.6,0.2,-0.00062,0.0,0.10615]
[1777935282825,75.45,80066.12,0.2,-0.00062,0.0,0.1061]
[1777935287861,75.45,80041.8,0.2,-0.00063,0.0,0.10833]
[1777935292898,75.45,80046.44,0.2,-0.00063,0.0,0.1079]
[1777935297934,75.45,80048.7,0.2,-0.00063,0.0,0.10769]
[1777935302966,75.45,80050.93,0.2,-0.00063,0.0,0.10749]
[1777935308001,75.45,80052.25,0.2,-0.00062,0.0,0.10737]
[1777935313035,75.45,80053.42,0.2,-0.00062,0.0,0.10726]
[1777935318070,75.45,80054.14,0.2,-0.00062,0.0,0.10719]
[1777935323106,75.45,80060.28,0.2,-0.00062,0.0,0.10663]
[1777935328140,75.45,80061.58,0.2,-0.00062,0.0,0.10651]
[1777935333176,75.45,80062.1,0.2,-0.00062,0.0,0.10616]
[1777935338210,75.45,80055.4,0.2,-0.00062,0.0,0.10677]
[1777935343245,75.45,80067.68,0.2,-0.00061,0.0,0.10566]
[1777935348280,75.45,80065.68,0.2,-0.00061,0.0,0.10584]
[1777935353316,75.45,80068.93,0.2,-0.00061,0.0,0.10554]
[1777935358350,75.45,80067.09,0.2,-0.00061,0.0,0.10571]
[1777935363386,75.45,80065.58,0.2,-0.00061,0.0,0.10585]
[1777935371442,75.45,80064.45,0.2,-0.00062,0.0,0.10595]
[1777935376477,75.45,80063.06,0.2,-0.00062,0.0,0.10608]
[1777935381511,75.45,80072.58,0.2,-0.00061,0.0,0.10521]
[1777935386547,75.45,80076.47,0.2,-0.00061,0.0,0.10486]
[1777935392589,75.45,80074.96,0.2,-0.00061,0.0,0.1047]
[1777935396616,75.45,80056.56,0.2,-0.00062,0.0,0.10637]
[1777935401652,75.45,80055.1,0.2,-0.00062,0.0,0.1065]
[1777935406687,75.45,80064.5,0.2,-0.00061,0.0,0.10564]
[1777935411722,75.45,80066.08,0.2,-0.00061,0.0,0.1055]
[1777935416757,75.45,80068.27,0.2,-0.00061,0.0,0.1053]
[1777935421794,75.45,80069.56,0.2,-0.00061,0.0,0.10518]
[1777935426828,75.45,80070.75,0.2,-0.00061,0.0,0.10508]
[1777935431865,75.45,80072.25,0.2,-0.00061,0.0,0.10494]
[1777935437906,75.45,80073.69,0.2,-0.00061,0.0,0.10481]
[1777935442940,75.45,80073.95,0.2,-0.00061,0.0,0.10479]
[1777935447976,75.45,80076.45,0.2,-0.00061,0.0,0.10456]
[1777935453010,75.45,80076.68,0.2,-0.00061,0.0,0.10425]
[1777935458045,75.45,80076.74,0.2,-0.00061,0.0,0.10424]
[1777935463081,75.45,80072.01,0.2,-0.00061,0.0,0.10466]
[1777935468116,75.45,80069.53,0.2,-0.00061,0.0,0.10489]
[1777935473151,75.45,80071.73,0.2,-0.00061,0.0,0.10469]
[1777935478185,75.45,80072.98,0.2,-0.00061,0.0,0.10458]
[1777935483220,75.45,80069.67,0.2,-0.00061,0.0,0.10488]
[1777935488265,75.45,80062.2,0.2,-0.00061,0.0,0.10555]
[1777935489265,75.45,80043.85,0.2,-0.00062,0.0,0.10723]
[1777935494297,75.45,80039.91,0.2,-0.00063,0.0,0.10759]
[1777935499333,75.45,80042.81,0.2,-0.00062,0.0,0.10732]
[1777935504368,75.45,80042.09,0.2,-0.00063,0.0,0.10739]
[1777935509403,75.45,80044.24,0.2,-0.00062,0.0,0.10719]
[1777935516318,75.45,80055.31,0.2,-0.00062,0.0,0.10587]
[1777935521487,75.45,80064.24,0.2,-0.00061,0.0,0.10507]
[1777935526521,75.45,80072.85,0.2,-0.00061,0.0,0.10429]
[1777935532566,75.45,80074.74,0.2,-0.0006,0.0,0.10412]
[1777935537602,75.45,80072.89,0.2,-0.00061,0.0,0.10429]
[1777935543643,75.45,80072.46,0.2,-0.00061,0.0,0.10433]
[1777935548679,75.45,80059.74,0.2,-0.00061,0.0,0.10547]
[1777935553714,75.45,80061.42,0.2,-0.00061,0.0,0.10532]
[1777935558750,75.45,80063.42,0.2,-0.00061,0.0,0.10514]
[1777935563784,75.45,80064.94,0.2,-0.00061,0.0,0.105]
[1777935569830,75.45,80068.33,0.2,-0.00061,0.0,0.1047]
[1777935574863,75.45,80068.14,0.2,-0.00061,0.0,0.10442]
[1777935579899,75.45,80069.69,0.2,-0.00061,0.0,0.10428]
[1777935584934,75.45,80071.79,0.2,-0.0006,0.0,0.10409]
[1777935591982,75.45,80060.14,0.2,-0.00061,0.0,0.10514]
[1777935598025,75.45,80053.93,0.2,-0.00061,0.0,0.1057]
[1777935603077,75.45,80031.9,0.2,-0.00063,0.0,0.10772]
[1777935608111,75.45,80034.98,0.2,-0.00063,0.0,0.10743]
[1777935614156,75.45,80034.9,0.2,-0.00063,0.0,0.10744]
[1777935619187,75.45,80035.53,0.2,-0.00063,0.0,0.10738]
[1777935624222,75.45,80038.4,0.2,-0.00062,0.0,0.10712]
[1777935630265,75.45,80038.66,0.2,-0.00062,0.0,0.10709]
[1777935635300,75.45,80036.34,0.2,-0.00062,0.0,0.107]
[1777935640335,75.45,80037.15,0.2,-0.00062,0.0,0.10693]
[1777935643356,75.45,80014.66,0.2,-0.00064,0.0,0.10901]
[1777935648392,75.45,80008.46,0.2,-0.00064,0.0,0.10959]
[1777935653426,75.45,80007.91,0.2,-0.00064,0.0,0.10964]
[1777935658461,75.45,80004.69,0.2,-0.00064,0.0,0.10995]
[1777935662489,75.45,79988.46,0.2,-0.00065,0.0,0.11149]
[1777935667525,75.45,79977.35,0.2,-0.00066,0.0,0.11255]
[1777935672562,75.45,79977.2,0.2,-0.00066,0.0,0.11256]
[1777935677466,75.45,79947.83,0.2,-0.00068,0.0,0.11542]
[1777935682631,75.45,79945.3,0.2,-0.00068,0.0,0.11567]
[1777935687666,75.45,79938.38,0.2,-0.00068,0.0,0.11636]
[1777935692700,75.45,79932.73,0.2,-0.00069,0.0,0.11659]
[1777935697736,75.45,79928.35,0.2,-0.00069,0.0,0.11703]
[1777935702771,75.45,79928.86,0.2,-0.00069,0.0,0.11698]
[1777935707806,75.45,79927.35,0.2,-0.00069,0.0,0.11713]
[1777935713316,75.45,79927.06,0.2,-0.00069,0.0,0.11716]
[1777935713379,75.45,79932.9,0.2,-0.00069,0.0,0.11658]
[1777935718886,75.45,79941.0,0.2,-0.00068,0.0,0.11577]
[1777935723919,75.45,79948.84,0.2,-0.00067,0.0,0.115]
[1777935728953,75.45,79940.68,0.2,-0.00068,0.0,0.1158]
[1777935733991,75.45,79932.93,0.2,-0.00069,0.0,0.11657]
[1777935739022,75.45,79921.86,0.2,-0.00069,0.0,0.11768]
[1777935744058,75.45,79917.55,0.2,-0.00069,0.0,0.11811]
[1777935749095,75.45,79915.81,0.2,-0.0007,0.0,0.11829]
[1777935754129,75.45,79922.08,0.2,-0.00069,0.0,0.11733]
[1777935759322,75.45,79927.55,0.2,-0.00069,0.0,0.11678]
[1777935759423,75.45,79929.23,0.2,-0.00069,0.0,0.11661]
[1777935762186,75.45,79946.16,0.2,-0.00067,0.0,0.11494]
[1777935767221,75.45,79945.31,0.2,-0.00068,0.0,0.11502]
[1777935772256,75.45,79946.11,0.2,-0.00067,0.0,0.11495]
[1777935777292,75.45,79952.89,0.2,-0.00067,0.0,0.11428]
[1777935782328,75.45,79948.1,0.2,-0.00067,0.0,0.11475]
[1777935787362,75.45,79953.58,0.2,-0.00067,0.0,0.11421]
[1777935792397,75.45,79953.8,0.2,-0.00067,0.0,0.11419]
[1777935797431,75.45,79953.25,0.2,-0.00067,0.0,0.11425]
[1777935802467,75.45,79954.24,0.2,-0.00067,0.0,0.11415]
[1777935807501,75.45,79955.4,0.2,-0.00067,0.0,0.11404]
[1777935812537,75.45,79951.29,0.2,-0.00067,0.0,0.11412]
[1777935817572,75.45,79951.55,0.2,-0.00067,0.0,0.11409]
[1777935822608,75.45,79952.44,0.2,-0.00067,0.0,0.114]
[1777935827650,75.45,79949.64,0.2,-0.00067,0.0,0.11428]
[1777935829664,75.45,79934.13,0.2,-0.00068,0.0,0.1158]
[1777935834699,75.45,79926.86,0.2,-0.00069,0.0,0.11652]
[1777935839733,75.45,79927.56,0.2,-0.00068,0.0,0.11645]
[1777935844768,75.45,79924.62,0.2,-0.00069,0.0,0.11674]
[1777935849805,75.45,79924.18,0.2,-0.00069,0.0,0.11679]
[1777935854841,75.45,79925.19,0.2,-0.00069,0.0,0.11669]
[1777935860883,75.45,79924.52,0.2,-0.00069,0.0,0.11675]
[1777935865919,75.45,79924.78,0.2,-0.00069,0.0,0.11673]
[1777935870955,75.45,79923.38,0.2,-0.00069,0.0,0.11687]
[1777935875989,75.45,79924.35,0.2,-0.00068,0.0,0.11644]
[1777935881026,75.45,79931.28,0.2,-0.00068,0.0,0.11576]
[1777935886062,75.45,79932.04,0.2,-0.00068,0.0,0.11568]
[1777935891098,75.45,79933.92,0.2,-0.00068,0.0,0.1155]
[1777935897140,75.45,79934.13,0.2,-0.00068,0.0,0.11548]
[1777935902175,75.45,79925.05,0.2,-0.00068,0.0,0.11637]
[1777935907216,75.45,79924.0,0.2,-0.00069,0.0,0.11648]
[1777935912250,75.45,79926.27,0.2,-0.00068,0.0,0.11625]
[1777935917287,75.45,79925.28,0.2,-0.00068,0.0,0.11635]
[1777935922321,75.45,79922.46,0.2,-0.00069,0.0,0.11663]
[1777935927358,75.45,79921.47,0.2,-0.00069,0.0,0.11673]
[1777935932391,75.45,79922.56,0.2,-0.00068,0.0,0.11629]
[1777935937427,75.45,79920.13,0.2,-0.00069,0.0,0.11654]
[1777935942483,75.45,79920.47,0.2,-0.00069,0.0,0.1165]
[1777935947521,75.45,79923.3,0.2,-0.00068,0.0,0.11622]
[1777935952557,75.45,79924.24,0.2,-0.00068,0.0,0.11613]
[1777935957591,75.45,79923.78,0.2,-0.00068,0.0,0.11617]
[1777935962625,75.45,79924.33,0.2,-0.00068,0.0,0.11612]
[1777935968667,75.45,79924.92,0.2,-0.00068,0.0,0.11606]
[1777935973702,75.45,79927.42,0.2,-0.00068,0.0,0.11581]
[1777935978738,75.45,79924.74,0.2,-0.00068,0.0,0.11608]
[1777935983774,75.45,79927.77,0.2,-0.00068,0.0,0.11578]
[1777935988807,75.45,79922.38,0.2,-0.00068,0.0,0.11631]
[1777935993842,75.45,79923.3,0.2,-0.00068,0.0,0.11589]
[1777935998877,75.45,79921.61,0.2,-0.00068,0.0,0.11606]
[1777936003913,75.45,79920.45,0.2,-0.00068,0.0,0.11618]
[1777936009797,75.45,79920.24,0.2,-0.00068,0.0,0.1162]
[1777936014992,75.45,79920.1,0.2,-0.00068,0.0,0.11621]
[1777936020028,75.45,79914.03,0.2,-0.00069,0.0,0.11682]
[1777936025063,75.45,79920.01,0.2,-0.00068,0.0,0.11622]
[1777936030100,75.45,79917.81,0.2,-0.00069,0.0,0.11644]
[1777936035133,75.45,79927.32,0.2,-0.00068,0.0,0.1155]
[1777936040167,75.45,79927.89,0.2,-0.00068,0.0,0.11544]
[1777936045203,75.45,79925.84,0.2,-0.00068,0.0,0.11564]
[1777936050242,75.45,79922.68,0.2,-0.00068,0.0,0.11596]
[1777936055272,75.45,79911.03,0.2,-0.00069,0.0,0.11679]
[1777936060308,75.45,79911.54,0.2,-0.00069,0.0,0.11674]
[1777936065342,75.45,79911.97,0.2,-0.00069,0.0,0.11669]
[1777936070378,75.45,79918.79,0.2,-0.00068,0.0,0.11601]
[1777936073399,75.45,79934.31,0.2,-0.00067,0.0,0.11449]
[1777936078434,75.45,79934.56,0.2,-0.00067,0.0,0.11446]
[1777936083471,75.45,79931.91,0.2,-0.00067,0.0,0.11472]
[1777936088504,75.45,79938.98,0.2,-0.00067,0.0,0.11403]
[1777936093538,75.45,79935.41,0.2,-0.00067,0.0,0.11438]
[1777936098575,75.45,79930.31,0.2,-0.00068,0.0,0.11488]
[1777936103610,75.45,79930.37,0.2,-0.00068,0.0,0.11487]
[1777936110659,75.45,79930.51,0.2,-0.00068,0.0,0.11486]
[1777936115694,75.45,79923.19,0.2,-0.00068,0.0,0.11525]
[1777936121735,75.45,79909.11,0.2,-0.00069,0.0,0.11665]
[1777936126771,75.45,79911.1,0.2,-0.00069,0.0,0.11645]
[1777936136842,75.45,79912.16,0.2,-0.00069,0.0,0.11635]
[1777936141876,75.45,79913.85,0.2,-0.00068,0.0,0.11618]
[1777936146912,75.45,79914.93,0.2,-0.00068,0.0,0.11607]
[1777936152954,75.45,79916.38,0.2,-0.00068,0.0,0.11593]
[1777936158996,75.45,79916.22,0.2,-0.00068,0.0,0.11594]
[1777936164031,75.45,79909.75,0.2,-0.00069,0.0,0.11659]
[1777936169065,75.45,79911.14,0.2,-0.00069,0.0,0.11645]
[1777936173096,75.45,79892.57,0.2,-0.0007,0.0,0.11798]
[1777936178134,75.45,79890.18,0.2,-0.0007,0.0,0.11822]
[1777936184172,75.45,79887.35,0.2,-0.0007,0.0,0.1185]
[1777936189208,75.45,79885.48,0.2,-0.0007,0.0,0.11869]
[1777936194245,75.45,79893.79,0.2,-0.0007,0.0,0.11785]
[1777936199279,75.45,79893.16,0.2,-0.0007,0.0,0.11792]
[1777936204315,75.45,79887.87,0.2,-0.0007,0.0,0.11845]
[1777936209349,75.45,79888.0,0.2,-0.0007,0.0,0.11844]
[1777936214385,75.45,79888.27,0.2,-0.0007,0.0,0.11841]
[1777936219420,75.45,79886.6,0.2,-0.0007,0.0,0.11858]
[1777936226469,75.45,79884.91,0.2,-0.0007,0.0,0.11875]
[1777936231504,75.45,79884.95,0.2,-0.0007,0.0,0.11841]
[1777936236538,75.45,79882.99,0.2,-0.0007,0.0,0.11861]
[1777936242588,75.45,79883.08,0.2,-0.0007,0.0,0.1186]
[1777936247622,75.45,79886.31,0.2,-0.0007,0.0,0.11828]
[1777936253664,75.45,79893.61,0.2,-0.00069,0.0,0.11754]
[1777936258699,75.45,79902.56,0.2,-0.00069,0.0,0.11665]
[1777936263733,75.45,79904.16,0.2,-0.00069,0.0,0.11649]
[1777936268768,75.45,79906.94,0.2,-0.00068,0.0,0.11621]
[1777936273804,75.45,79886.1,0.2,-0.0007,0.0,0.1183]
[1777936278839,75.45,79887.03,0.2,-0.0007,0.0,0.1182]
[1777936283874,75.45,79885.54,0.2,-0.0007,0.0,0.11835]
[1777936288912,75.45,79883.95,0.2,-0.0007,0.0,0.11851]
[1777936293947,75.45,79879.85,0.2,-0.0007,0.0,0.1186]
[1777936298982,75.45,79881.0,0.2,-0.0007,0.0,0.11848]
[1777936304019,75.45,79882.73,0.2,-0.0007,0.0,0.1183]
[1777936309054,75.45,79885.07,0.2,-0.0007,0.0,0.11807]
[1777936314089,75.45,79886.01,0.2,-0.0007,0.0,0.11797]
[1777936319150,75.45,79884.23,0.2,-0.0007,0.0,0.11815]
[1777936324184,75.45,79897.08,0.2,-0.00069,0.0,0.11686]
[1777936329219,75.45,79894.3,0.2,-0.00069,0.0,0.11714]
[1777936334254,75.45,79894.15,0.2,-0.00069,0.0,0.11716]
[1777936339291,75.45,79891.74,0.2,-0.00069,0.0,0.1174]
[1777936344324,75.45,79889.4,0.2,-0.00069,0.0,0.11763]
[1777936349360,75.45,79893.7,0.2,-0.00069,0.0,0.1172]
[1777936354397,75.45,79894.07,0.2,-0.00069,0.0,0.11683]
[1777936359435,75.45,79900.92,0.2,-0.00068,0.0,0.11615]
[1777936364469,75.45,79905.85,0.2,-0.00068,0.0,0.11566]
[1777936369504,75.45,79907.72,0.2,-0.00068,0.0,0.11548]
[1777936374540,75.45,79909.12,0.2,-0.00068,0.0,0.11534]
[1777936379574,75.45,79914.58,0.2,-0.00068,0.0,0.1148]
[1777936385615,75.45,79917.51,0.2,-0.00067,0.0,0.11451]
[1777936390652,75.45,79918.17,0.2,-0.00067,0.0,0.11445]
[1777936396692,75.45,79924.19,0.2,-0.00067,0.0,0.11386]
[1777936401728,75.45,79923.86,0.2,-0.00067,0.0,0.11389]
[1777936402736,75.45,79907.5,0.2,-0.00068,0.0,0.1155]
[1777936407773,75.45,79897.65,0.2,-0.00069,0.0,0.11648]
[1777936412807,75.45,79900.83,0.2,-0.00068,0.0,0.11583]
[1777936417841,75.45,79898.12,0.2,-0.00068,0.0,0.1161]
[1777936422877,75.45,79901.75,0.2,-0.00068,0.0,0.11574]
[1777936427912,75.45,79902.2,0.2,-0.00068,0.0,0.1157]
[1777936432946,75.45,79904.96,0.2,-0.00068,0.0,0.11543]
[1777936437981,75.45,79904.24,0.2,-0.00068,0.0,0.1155]
[1777936444024,75.45,79904.08,0.2,-0.00068,0.0,0.11551]
[1777936449058,75.45,79904.83,0.2,-0.00068,0.0,0.11544]
[1777936454093,75.45,79907.18,0.2,-0.00068,0.0,0.11521]
[1777936459129,75.45,79911.22,0.2,-0.00068,0.0,0.11481]
[1777936464163,75.45,79910.82,0.2,-0.00068,0.0,0.11485]
[1777936469199,75.45,79910.42,0.2,-0.00068,0.0,0.11489]
[1777936474234,75.45,79908.64,0.2,-0.00068,0.0,0.11474]
[1777936479269,75.45,79904.75,0.2,-0.00068,0.0,0.11512]
[1777936484304,75.45,79903.06,0.2,-0.00068,0.0,0.11529]
[1777936489339,75.45,79902.42,0.2,-0.00068,0.0,0.11535]
[1777936494373,75.45,79900.62,0.2,-0.00068,0.0,0.11553]
[1777936499409,75.45,79909.09,0.2,-0.00068,0.0,0.11469]
[1777936504444,75.45,79904.25,0.2,-0.00068,0.0,0.11517]
[1777936510534,75.45,79904.42,0.2,-0.00068,0.0,0.11515]
[1777936515569,75.45,79903.04,0.2,-0.00068,0.0,0.11529]
[1777936520605,75.45,79901.94,0.2,-0.00068,0.0,0.1154]
[1777936525639,75.45,79898.74,0.2,-0.00068,0.0,0.11571]
[1777936531681,75.45,79897.98,0.2,-0.00068,0.0,0.11546]
[1777936536716,75.45,79891.23,0.2,-0.00069,0.0,0.11613]
[1777936543527,75.45,79891.68,0.2,-0.00068,0.0,0.11609]
[1777936548802,75.45,79894.04,0.2,-0.00068,0.0,0.11585]
[1777936554845,75.45,79891.98,0.2,-0.00068,0.0,0.11606]
[1777936559879,75.45,79890.68,0.2,-0.00069,0.0,0.11619]
[1777936564914,75.45,79888.53,0.2,-0.00069,0.0,0.1164]
[1777936569950,75.45,79879.25,0.2,-0.00069,0.0,0.11733]
[1777936575992,75.45,79879.84,0.2,-0.00069,0.0,0.11727]
[1777936581027,75.45,79879.45,0.2,-0.00069,0.0,0.11731]
[1777936586062,75.45,79880.04,0.2,-0.00069,0.0,0.11725]
[1777936591103,75.45,79881.44,0.2,-0.00069,0.0,0.11678]
[1777936596131,75.45,79881.65,0.2,-0.00069,0.0,0.11676]
[1777936601166,75.45,79881.48,0.2,-0.00069,0.0,0.11678]
[1777936606203,75.45,79881.01,0.2,-0.00069,0.0,0.11682]
[1777936611237,75.45,79879.64,0.2,-0.00069,0.0,0.11696]
[1777936616271,75.45,79882.27,0.2,-0.00069,0.0,0.1167]
[1777936621307,75.45,79881.65,0.2,-0.00069,0.0,0.11676]
[1777936626342,75.45,79881.72,0.2,-0.00069,0.0,0.11675]
[1777936632384,75.45,79880.86,0.2,-0.00069,0.0,0.11684]
[1777936637418,75.45,79895.64,0.2,-0.00068,0.0,0.11537]
[1777936642454,75.45,79899.52,0.2,-0.00068,0.0,0.11498]
[1777936647489,75.45,79900.06,0.2,-0.00068,0.0,0.11493]
[1777936652523,75.45,79899.77,0.2,-0.00068,0.0,0.11463]
[1777936659573,75.45,79900.12,0.2,-0.00068,0.0,0.1146]
[1777936663600,75.45,79883.75,0.2,-0.00069,0.0,0.11622]
[1777936668635,75.45,79879.61,0.2,-0.00069,0.0,0.11663]
[1777936674439,75.45,79879.58,0.2,-0.00069,0.0,0.11664]
[1777936679714,75.45,79878.99,0.2,-0.00069,0.0,0.11669]
[1777936686763,75.45,79879.68,0.2,-0.00069,0.0,0.11663]
[1777936691799,75.45,79881.72,0.2,-0.00069,0.0,0.11642]
[1777936696834,75.45,79875.67,0.2,-0.00069,0.0,0.11703]
[1777936701868,75.45,79872.97,0.2,-0.00069,0.0,0.1173]
[1777936706904,75.45,79870.53,0.2,-0.00069,0.0,0.11754]
[1777936711939,75.45,79869.15,0.2,-0.00069,0.0,0.11735]
[1777936718987,75.45,79866.54,0.2,-0.0007,0.0,0.11761]
[1777936724022,75.45,79865.27,0.2,-0.0007,0.0,0.11774]
[1777936730065,75.45,79864.82,0.2,-0.0007,0.0,0.11779]
[1777936735101,75.45,79855.73,0.2,-0.0007,0.0,0.1187]
[1777936740136,75.45,79864.37,0.2,-0.0007,0.0,0.11783]
[1777936745171,75.45,79862.23,0.2,-0.0007,0.0,0.11805]
[1777936750205,75.45,79860.67,0.2,-0.0007,0.0,0.1182]
[1777936755245,75.45,79850.9,0.2,-0.00071,0.0,0.1192]
[1777936760281,75.45,79847.28,0.2,-0.00071,0.0,0.11957]
[1777936765316,75.45,79846.34,0.2,-0.00071,0.0,0.11966]
[1777936770351,75.45,79854.24,0.2,-0.0007,0.0,0.11886]
[1777936776402,75.45,79861.91,0.2,-0.0007,0.0,0.11775]
[1777936781437,75.45,79857.77,0.2,-0.0007,0.0,0.11816]
[1777936786473,75.45,79858.87,0.2,-0.0007,0.0,0.11805]
[1777936791507,75.45,79861.22,0.2,-0.0007,0.0,0.11782]
[1777936795535,75.45,79878.9,0.2,-0.00069,0.0,0.11604]
[1777936797549,75.45,79900.6,0.2,-0.00067,0.0,0.1139]
[1777936802585,75.45,79889.45,0.2,-0.00068,0.0,0.115]
[1777936807620,75.45,79887.86,0.2,-0.00068,0.0,0.11516]
[1777936812655,75.45,79886.01,0.2,-0.00068,0.0,0.11534]
[1777936817689,75.45,79887.84,0.2,-0.00068,0.0,0.11516]
[1777936822725,75.45,79890.15,0.2,-0.00068,0.0,0.11493]
[1777936830780,75.45,79891.51,0.2,-0.00068,0.0,0.1148]
[1777936838836,75.45,79888.86,0.2,-0.00068,0.0,0.11473]
[1777936843872,75.45,79890.28,0.2,-0.00068,0.0,0.11459]
[1777936849913,75.45,79890.09,0.2,-0.00068,0.0,0.11461]
[1777936855712,75.45,79889.94,0.2,-0.00068,0.0,0.11463]
[1777936860991,75.45,79891.03,0.2,-0.00068,0.0,0.11452]
[1777936866026,75.45,79893.18,0.2,-0.00067,0.0,0.11431]
[1777936871061,75.45,79893.84,0.2,-0.00067,0.0,0.11424]
[1777936876098,75.45,79893.43,0.2,-0.00067,0.0,0.11428]
[1777936881133,75.45,79893.56,0.2,-0.00067,0.0,0.11427]
[1777936888182,75.45,79891.57,0.2,-0.00068,0.0,0.11447]
[1777936894224,75.45,79889.77,0.2,-0.00067,0.0,0.11432]
[1777936899259,75.45,79888.89,0.2,-0.00068,0.0,0.1144]
[1777936904294,75.45,79887.88,0.2,-0.00068,0.0,0.1145]
[1777936909330,75.45,79887.65,0.2,-0.00068,0.0,0.11453]
[1777936914365,75.45,79886.01,0.2,-0.00068,0.0,0.11469]
[1777936919402,75.45,79885.79,0.2,-0.00068,0.0,0.11471]
[1777936924435,75.45,79886.07,0.2,-0.00068,0.0,0.11468]
[1777936929470,75.45,79888.31,0.2,-0.00068,0.0,0.11446]
[1777936934505,75.45,79889.73,0.2,-0.00067,0.0,0.11432]
[1777936939540,75.45,79892.21,0.2,-0.00067,0.0,0.11408]
[1777936944575,75.45,79893.08,0.2,-0.00067,0.0,0.11399]
[1777936949612,75.45,79891.52,0.2,-0.00067,0.0,0.11415]
[1777936954646,75.45,79883.48,0.2,-0.00068,0.0,0.11461]
[1777936959694,75.45,79881.04,0.2,-0.00068,0.0,0.11485]
[1777936964717,75.45,79882.53,0.2,-0.00068,0.0,0.1147]
[1777936969752,75.45,79882.15,0.2,-0.00068,0.0,0.11474]
[1777936974789,75.45,79876.2,0.2,-0.00068,0.0,0.11533]
[1777936979824,75.45,79875.79,0.2,-0.00068,0.0,0.11537]
[1777936984859,75.45,79876.06,0.2,-0.00068,0.0,0.11534]
[1777936989895,75.45,79874.78,0.2,-0.00068,0.0,0.11547]
[1777936994929,75.45,79873.55,0.2,-0.00068,0.0,0.11559]
[1777936999965,75.45,79870.99,0.2,-0.00068,0.0,0.11585]
[1777937004999,75.45,79865.95,0.2,-0.00069,0.0,0.11635]
[1777937010035,75.45,79867.93,0.2,-0.00069,0.0,0.11615]
[1777937015070,75.45,79867.37,0.2,-0.00069,0.0,0.11588]
[1777937020104,75.45,79865.86,0.2,-0.00069,0.0,0.11603]
[1777937025140,75.45,79864.93,0.2,-0.00069,0.0,0.11612]
[1777937030174,75.45,79868.95,0.2,-0.00068,0.0,0.11572]
[1777937035210,75.45,79868.73,0.2,-0.00068,0.0,0.11574]
[1777937041251,75.45,79866.32,0.2,-0.00069,0.0,0.11598]
[1777937047050,75.45,79857.31,0.2,-0.00069,0.0,0.11688]
[1777937054344,75.45,79858.1,0.2,-0.00069,0.0,0.1168]
[1777937059379,75.45,79865.75,0.2,-0.00069,0.0,0.11604]
[1777937064414,75.45,79866.91,0.2,-0.00069,0.0,0.11592]
[1777937070518,75.45,79867.56,0.2,-0.00069,0.0,0.11586]
[1777937075553,75.45,79869.22,0.2,-0.00068,0.0,0.11537]
[1777937080589,75.45,79863.67,0.2,-0.00069,0.0,0.11592]
[1777937085628,75.45,79866.56,0.2,-0.00068,0.0,0.11563]
[1777937090661,75.45,79861.82,0.2,-0.00069,0.0,0.1161]
[1777937095697,75.45,79863.44,0.2,-0.00069,0.0,0.11594]
[1777937100732,75.45,79863.31,0.2,-0.00069,0.0,0.11595]
[1777937105766,75.45,79862.03,0.2,-0.00069,0.0,0.11608]
[1777937110802,75.45,79861.35,0.2,-0.00069,0.0,0.11615]
[1777937116844,75.45,79861.42,0.2,-0.00069,0.0,0.11614]
[1777937127611,75.45,79862.71,0.2,-0.00069,0.0,0.11601]
[1777937132956,75.45,79861.99,0.2,-0.00068,0.0,0.11575]
[1777937137990,75.45,79865.07,0.2,-0.00068,0.0,0.11545]
[1777937143027,75.45,79863.08,0.2,-0.00068,0.0,0.11565]
[1777937148067,75.45,79864.14,0.2,-0.00068,0.0,0.11554]
[1777937154109,75.45,79864.85,0.2,-0.00068,0.0,0.11547]
[1777937159144,75.45,79865.4,0.2,-0.00068,0.0,0.11542]
[1777937164179,75.45,79865.26,0.2,-0.00068,0.0,0.11543]
[1777937169215,75.45,79864.02,0.2,-0.00068,0.0,0.11555]
[1777937174249,75.45,79860.47,0.2,-0.00069,0.0,0.11591]
[1777937179285,75.45,79856.85,0.2,-0.00069,0.0,0.11627]
[1777937184319,75.45,79869.14,0.2,-0.00068,0.0,0.11505]
[1777937189354,75.45,79872.11,0.2,-0.00068,0.0,0.11475]
[1777937194389,75.45,79875.97,0.2,-0.00067,0.0,0.11405]
[1777937199424,75.45,79884.58,0.2,-0.00067,0.0,0.11321]
[1777937204460,75.45,79887.98,0.2,-0.00067,0.0,0.11287]
[1777937209495,75.45,79897.22,0.2,-0.00066,0.0,0.11198]
[1777937214530,75.45,79893.82,0.2,-0.00066,0.0,0.11231]
[1777937219565,75.45,79892.13,0.2,-0.00066,0.0,0.11247]
[1777937224601,75.45,79891.47,0.2,-0.00066,0.0,0.11254]
[1777937229637,75.45,79887.65,0.2,-0.00067,0.0,0.11291]
[1777937231113,75.45,79887.65,0.2,-0.00067,0.0,0.11291]
[1777937231204,75.45,79888.31,0.2,-0.00067,0.0,0.11284]
[1777937231863,75.45,79888.31,0.2,-0.00067,0.0,0.11284]
[1777937231903,75.45,79887.72,0.2,-0.00067,0.0,0.1129]
[1777937238383,75.45,79887.72,0.2,-0.00067,0.0,0.1129]
[1777937243735,75.45,79887.34,0.2,-0.00067,0.0,0.11294]
[1777937248769,75.45,79886.35,0.2,-0.00067,0.0,0.11303]
[1777937253805,75.45,79884.67,0.2,-0.00067,0.0,0.11287]
[1777937258840,75.45,79884.23,0.2,-0.00067,0.0,0.11292]
[1777937263875,75.45,79883.98,0.2,-0.00067,0.0,0.11294]
[1777937268910,75.45,79885.61,0.2,-0.00067,0.0,0.11278]
[1777937273945,75.45,79885.7,0.2,-0.00067,0.0,0.11277]
[1777937278979,75.45,79896.28,0.2,-0.00066,0.0,0.11175]
[1777937284016,75.45,79897.3,0.2,-0.00066,0.0,0.11165]
[1777937289050,75.45,79897.49,0.2,-0.00066,0.0,0.11163]
[1777937294085,75.45,79898.83,0.2,-0.00066,0.0,0.11151]
[1777937299121,75.45,79906.42,0.2,-0.00065,0.0,0.11078]
[1777937301135,75.45,79925.56,0.2,-0.00064,0.0,0.10896]
[1777937306172,75.45,79924.48,0.2,-0.00064,0.0,0.10907]
[1777937311204,75.45,79922.77,0.2,-0.00064,0.0,0.10891]
[1777937317246,75.45,79925.04,0.2,-0.00064,0.0,0.1087]
[1777937322281,75.45,79926.08,0.2,-0.00064,0.0,0.1086]
[1777937327317,75.45,79928.81,0.2,-0.00064,0.0,0.10835]
[1777937332351,75.45,79928.56,0.2,-0.00064,0.0,0.10837]
[1777937337388,75.45,79930.32,0.2,-0.00064,0.0,0.1082]
[1777937342423,75.45,79940.55,0.2,-0.00063,0.0,0.10725]
[1777937347821,75.45,79936.89,0.2,-0.00063,0.0,0.10759]
[1777937347921,75.45,79940.57,0.2,-0.00063,0.0,0.10725]
[1777937350616,75.45,79941.09,0.2,-0.00063,0.0,0.1072]
[1777937350716,75.45,79940.32,0.2,-0.00063,0.0,0.10727]
[1777937356522,75.45,79942.93,0.2,-0.00063,0.0,0.10703]
[1777937361556,75.45,79946.04,0.2,-0.00063,0.0,0.10674]
[1777937366591,75.45,79947.56,0.2,-0.00063,0.0,0.1066]
[1777937371627,75.45,79947.77,0.2,-0.00062,0.0,0.10628]
[1777937376661,75.45,79946.73,0.2,-0.00063,0.0,0.10637]
[1777937381696,75.45,79946.29,0.2,-0.00063,0.0,0.10641]
[1777937389756,75.45,79945.58,0.2,-0.00063,0.0,0.10648]
[1777937396804,75.45,79940.24,0.2,-0.00063,0.0,0.10697]
[1777937401849,75.45,79940.16,0.2,-0.00063,0.0,0.10698]
[1777937406874,75.45,79920.4,0.2,-0.00064,0.0,0.10882]
[1777937411908,75.45,79917.61,0.2,-0.00064,0.0,0.10909]
[1777937417951,75.45,79914.83,0.2,-0.00064,0.0,0.10935]
[1777937422985,75.45,79918.35,0.2,-0.00064,0.0,0.10902]
[1777937428024,75.45,79917.16,0.2,-0.00064,0.0,0.10913]
[1777937434065,75.45,79917.41,0.2,-0.00064,0.0,0.10879]
[1777937439131,75.45,79917.47,0.2,-0.00064,0.0,0.10879]
[1777937445172,75.45,79917.0,0.2,-0.00064,0.0,0.10883]
[1777937450209,75.45,79919.2,0.2,-0.00064,0.0,0.10862]
[1777937455243,75.45,79917.15,0.2,-0.00064,0.0,0.10882]
[1777937460278,75.45,79903.4,0.2,-0.00065,0.0,0.11012]
[1777937465314,75.45,79894.55,0.2,-0.00065,0.0,0.11096]
[1777937470349,75.45,79892.84,0.2,-0.00066,0.0,0.11112]
[1777937480420,75.45,79891.82,0.2,-0.00066,0.0,0.11122]
[1777937487468,75.45,79889.93,0.2,-0.00066,0.0,0.1114]
[1777937492504,75.45,79888.75,0.2,-0.00066,0.0,0.1112]
[1777937497545,75.45,79887.63,0.2,-0.00066,0.0,0.11131]
[1777937502574,75.45,79886.62,0.2,-0.00066,0.0,0.1114]
[1777937507611,75.45,79886.54,0.2,-0.00066,0.0,0.11141]
[1777937512649,75.45,79886.64,0.2,-0.00066,0.0,0.1114]
[1777937517681,75.45,79886.78,0.2,-0.00066,0.0,0.11139]
[1777937520350,75.45,79870.0,0.2,-0.00067,0.0,0.11301]
[1777937525738,75.45,79862.22,0.2,-0.00067,0.0,0.11377]
[1777937530772,75.45,79855.02,0.2,-0.00068,0.0,0.11448]
[1777937535809,75.45,79852.11,0.2,-0.00068,0.0,0.11477]
[1777937540845,75.45,79851.71,0.2,-0.00068,0.0,0.1148]
[1777937545880,75.45,79845.06,0.2,-0.00068,0.0,0.11546]
[1777937546911,75.45,79818.17,0.2,-0.0007,0.0,0.11816]
[1777937551933,75.45,79816.95,0.2,-0.0007,0.0,0.11795]
[1777937556971,75.45,79811.41,0.2,-0.0007,0.0,0.11851]
[1777937562005,75.45,79791.32,0.2,-0.00072,0.0,0.12058]
[1777937567048,75.45,79801.01,0.2,-0.00071,0.0,0.11958]
[1777937572084,75.45,79809.87,0.2,-0.00071,0.0,0.11867]
[1777937578126,75.45,79808.5,0.2,-0.00071,0.0,0.11881]
[1777937583160,75.45,79807.89,0.2,-0.00071,0.0,0.11887]
[1777937588197,75.45,79795.21,0.2,-0.00072,0.0,0.12017]
[1777937593233,75.45,79795.69,0.2,-0.00072,0.0,0.12012]
[1777937598267,75.45,79797.78,0.2,-0.00071,0.0,0.11991]
[1777937603302,75.45,79801.24,0.2,-0.00071,0.0,0.11955]
[1777937608337,75.45,79795.69,0.2,-0.00072,0.0,0.12012]
[1777937613372,75.45,79795.74,0.2,-0.00071,0.0,0.11978]
[1777937618406,75.45,79789.02,0.2,-0.00072,0.0,0.12047]
[1777937623444,75.45,79797.55,0.2,-0.00071,0.0,0.11959]
[1777937628479,75.45,79811.34,0.2,-0.0007,0.0,0.11819]
[1777937633513,75.45,79811.99,0.2,-0.0007,0.0,0.11812]
[1777937639556,75.45,79803.37,0.2,-0.00071,0.0,0.119]
[1777937644591,75.45,79793.65,0.2,-0.00071,0.0,0.11999]
[1777937649627,75.45,79783.09,0.2,-0.00072,0.0,0.12109]
[1777937653654,75.45,79797.73,0.2,-0.00071,0.0,0.11957]
[1777937659700,75.45,79799.11,0.2,-0.00071,0.0,0.11943]
[1777937664735,75.45,79800.4,0.2,-0.00071,0.0,0.1193]
[1777937669770,75.45,79802.64,0.2,-0.00071,0.0,0.11907]
[1777937675812,75.45,79802.06,0.2,-0.00071,0.0,0.11879]
[1777937681474,75.45,79807.3,0.2,-0.0007,0.0,0.11826]
[1777937686891,75.45,79806.48,0.2,-0.0007,0.0,0.11834]
[1777937691926,75.45,79815.65,0.2,-0.0007,0.0,0.11741]
[1777937696965,75.45,79814.62,0.2,-0.0007,0.0,0.11752]
[1777937701996,75.45,79810.68,0.2,-0.0007,0.0,0.11792]
[1777937707030,75.45,79803.7,0.2,-0.00071,0.0,0.11863]
[1777937713073,75.45,79804.96,0.2,-0.0007,0.0,0.1185]
[1777937721754,75.45,79804.72,0.2,-0.00071,0.0,0.11852]
[1777937727170,75.45,79804.01,0.2,-0.00071,0.0,0.1186]
[1777937730191,75.45,79786.31,0.2,-0.00072,0.0,0.12041]
[1777937735227,75.45,79787.27,0.2,-0.00071,0.0,0.11997]
[1777937740262,75.45,79788.86,0.2,-0.00071,0.0,0.11981]
[1777937745297,75.45,79793.44,0.2,-0.00071,0.0,0.11934]
[1777937750332,75.45,79796.94,0.2,-0.00071,0.0,0.11898]
[1777937755367,75.45,79795.68,0.2,-0.00071,0.0,0.11911]
[1777937760404,75.45,79798.19,0.2,-0.00071,0.0,0.11885]
[1777937765437,75.45,79800.35,0.2,-0.00071,0.0,0.11863]
[1777937770473,75.45,79802.65,0.2,-0.0007,0.0,0.1184]
[1777937775507,75.45,79805.33,0.2,-0.0007,0.0,0.11812]
[1777937780544,75.45,79794.35,0.2,-0.00071,0.0,0.11924]
[1777937785578,75.45,79790.98,0.2,-0.00071,0.0,0.11959]
[1777937790613,75.45,79789.2,0.2,-0.00071,0.0,0.11977]
[1777937795648,75.45,79776.63,0.2,-0.00072,0.0,0.12073]
[1777937800683,75.45,79763.68,0.2,-0.00073,0.0,0.12208]
[1777937805719,75.45,79763.21,0.2,-0.00073,0.0,0.12213]
[1777937810754,75.45,79773.85,0.2,-0.00072,0.0,0.12102]
[1777937815788,75.45,79785.37,0.2,-0.00071,0.0,0.11983]
[1777937820824,75.45,79789.79,0.2,-0.00071,0.0,0.11937]
[1777937825858,75.45,79786.8,0.2,-0.00071,0.0,0.11968]
[1777937832547,75.45,79781.33,0.2,-0.00072,0.0,0.12024]
[1777937837946,75.45,79779.74,0.2,-0.00072,0.0,0.12041]
[1777937842983,75.45,79769.88,0.2,-0.00072,0.0,0.12143]
[1777937848019,75.45,79768.27,0.2,-0.00073,0.0,0.1216]
[1777937853058,75.45,79770.37,0.2,-0.00072,0.0,0.12104]
[1777937854061,75.45,79746.35,0.2,-0.00074,0.0,0.12356]
[1777937856075,75.45,79728.18,0.2,-0.00075,0.0,0.12549]
[1777937861109,75.45,79727.92,0.2,-0.00075,0.0,0.12552]
[1777937866145,75.45,79728.72,0.2,-0.00075,0.0,0.12543]
[1777937871179,75.45,79730.17,0.2,-0.00075,0.0,0.12528]
[1777937876215,75.45,79730.32,0.2,-0.00075,0.0,0.12526]
[1777937881249,75.45,79741.62,0.2,-0.00074,0.0,0.12406]
[1777937886284,75.45,79738.12,0.2,-0.00074,0.0,0.12443]
[1777937891319,75.45,79736.84,0.2,-0.00075,0.0,0.12457]
[1777937896356,75.45,79743.43,0.2,-0.00074,0.0,0.12386]
[1777937901391,75.45,79744.09,0.2,-0.00074,0.0,0.12379]
[1777937906425,75.45,79748.91,0.2,-0.00074,0.0,0.12328]
[1777937911462,75.45,79755.58,0.2,-0.00073,0.0,0.12224]
[1777937916497,75.45,79756.4,0.2,-0.00073,0.0,0.12215]
[1777937921532,75.45,79756.26,0.2,-0.00073,0.0,0.12216]
[1777937926570,75.45,79756.96,0.2,-0.00073,0.0,0.12209]
[1777937931602,75.45,79757.23,0.2,-0.00073,0.0,0.12206]
[1777937936637,75.45,79758.46,0.2,-0.00073,0.0,0.12193]
[1777937941671,75.45,79759.92,0.2,-0.00073,0.0,0.12178]
[1777937947714,75.45,79766.24,0.2,-0.00072,0.0,0.12112]
[1777937952748,75.45,79768.58,0.2,-0.00072,0.0,0.12088]
[1777937957784,75.45,79770.24,0.2,-0.00072,0.0,0.12071]
[1777937962819,75.45,79773.04,0.2,-0.00072,0.0,0.12042]
[1777937967854,75.45,79774.31,0.2,-0.00072,0.0,0.12029]
[1777937972890,75.45,79775.06,0.2,-0.00072,0.0,0.11987]
[1777937977924,75.45,79777.58,0.2,-0.00071,0.0,0.11961]
[1777937982959,75.45,79777.99,0.2,-0.00071,0.0,0.11957]
[1777937987994,75.45,79780.93,0.2,-0.00071,0.0,0.11926]
[1777937993030,75.45,79787.89,0.2,-0.00071,0.0,0.11855]
[1777937999073,75.45,79789.76,0.2,-0.00071,0.0,0.11836]
[1777938004109,75.45,79789.21,0.2,-0.00071,0.0,0.11842]
[1777938010151,75.45,79782.68,0.2,-0.00071,0.0,0.11909]
[1777938016192,75.45,79785.43,0.2,-0.00071,0.0,0.1188]
[1777938022235,75.45,79787.99,0.2,-0.00071,0.0,0.11854]
[1777938028277,75.45,79789.9,0.2,-0.00071,0.0,0.11835]
[1777938033953,75.45,79792.14,0.2,-0.0007,0.0,0.11778]
[1777938041367,75.45,79792.59,0.2,-0.0007,0.0,0.11774]
[1777938052445,75.45,79793.6,0.2,-0.0007,0.0,0.11764]
[1777938057480,75.45,79794.97,0.2,-0.0007,0.0,0.1175]
[1777938062515,75.45,79795.64,0.2,-0.0007,0.0,0.11743]
[1777938067550,75.45,79795.72,0.2,-0.0007,0.0,0.11742]
[1777938072585,75.45,79796.24,0.2,-0.0007,0.0,0.11737]
[1777938077619,75.45,79798.62,0.2,-0.0007,0.0,0.11713]
[1777938082655,75.45,79798.47,0.2,-0.0007,0.0,0.11714]
[1777938087691,75.45,79800.05,0.2,-0.0007,0.0,0.11698]
[1777938092726,75.45,79803.6,0.2,-0.00069,0.0,0.11629]
[1777938097761,75.45,79802.27,0.2,-0.00069,0.0,0.11643]
[1777938103803,75.45,79801.4,0.2,-0.00069,0.0,0.11652]
[1777938113873,75.45,79797.81,0.2,-0.0007,0.0,0.11688]
[1777938121929,75.45,79792.87,0.2,-0.0007,0.0,0.11737]
[1777938124950,75.45,79775.67,0.2,-0.00071,0.0,0.11913]
[1777938129985,75.45,79776.86,0.2,-0.00071,0.0,0.119]
[1777938134013,75.45,79761.21,0.2,-0.00072,0.0,0.12062]
[1777938139059,75.45,79757.81,0.2,-0.00072,0.0,0.12097]
[1777938144094,75.45,79752.92,0.2,-0.00073,0.0,0.12148]
[1777938149128,75.45,79749.21,0.2,-0.00073,0.0,0.12187]
[1777938154164,75.45,79748.79,0.2,-0.00073,0.0,0.12156]
[1777938159198,75.45,79743.95,0.2,-0.00073,0.0,0.12207]
[1777938164868,75.45,79741.07,0.2,-0.00073,0.0,0.12237]
[1777938170277,75.45,79739.14,0.2,-0.00073,0.0,0.12258]
[1777938175313,75.45,79739.01,0.2,-0.00073,0.0,0.12259]
[1777938180348,75.45,79743.1,0.2,-0.00073,0.0,0.12216]
[1777938186389,75.45,79743.48,0.2,-0.00073,0.0,0.12212]
[1777938191425,75.45,79744.01,0.2,-0.00073,0.0,0.12206]
[1777938196460,75.45,79743.59,0.2,-0.00073,0.0,0.12211]
[1777938201498,75.45,79742.15,0.2,-0.00073,0.0,0.12226]
[1777938206533,75.45,79742.52,0.2,-0.00073,0.0,0.12222]
[1777938211568,75.45,79743.09,0.2,-0.00073,0.0,0.12182]
[1777938216602,75.45,79742.57,0.2,-0.00073,0.0,0.12187]
[1777938221638,75.45,79741.61,0.2,-0.00073,0.0,0.12197]
[1777938226672,75.45,79737.34,0.2,-0.00073,0.0,0.12242]
[1777938231707,75.45,79737.04,0.2,-0.00073,0.0,0.12245]
[1777938236742,75.45,79736.7,0.2,-0.00073,0.0,0.12249]
[1777938241778,75.45,79737.3,0.2,-0.00073,0.0,0.12242]
[1777938249837,75.45,79736.7,0.2,-0.00073,0.0,0.12249]
[1777938254871,75.45,79736.68,0.2,-0.00073,0.0,0.12249]
[1777938259921,75.45,79757.93,0.2,-0.00072,0.0,0.12027]
[1777938264956,75.45,79756.02,0.2,-0.00072,0.0,0.12047]
[1777938269991,75.45,79757.62,0.2,-0.00072,0.0,0.1203]
[1777938275025,75.45,79754.6,0.2,-0.00072,0.0,0.12027]
[1777938280061,75.45,79750.53,0.2,-0.00072,0.0,0.1207]
[1777938285733,75.45,79749.04,0.2,-0.00072,0.0,0.12085]
[1777938291138,75.45,79739.9,0.2,-0.00073,0.0,0.1218]
[1777938296173,75.45,79741.66,0.2,-0.00073,0.0,0.12162]
[1777938301208,75.45,79744.88,0.2,-0.00073,0.0,0.12128]
[1777938306244,75.45,79735.08,0.2,-0.00073,0.0,0.12231]
[1777938312284,75.45,79733.98,0.2,-0.00073,0.0,0.12242]
[1777938317319,75.45,79731.59,0.2,-0.00073,0.0,0.12268]
[1777938322354,75.45,79732.51,0.2,-0.00073,0.0,0.12258]
[1777938327390,75.45,79734.16,0.2,-0.00073,0.0,0.12241]
[1777938332424,75.45,79735.55,0.2,-0.00073,0.0,0.12191]
[1777938338466,75.45,79736.97,0.2,-0.00073,0.0,0.12176]
[1777938343502,75.45,79734.99,0.2,-0.00073,0.0,0.12197]
[1777938348537,75.45,79732.12,0.2,-0.00073,0.0,0.12227]
[1777938353572,75.45,79730.41,0.2,-0.00073,0.0,0.12245]
[1777938358606,75.45,79729.77,0.2,-0.00073,0.0,0.12252]
[1777938363642,75.45,79729.1,0.2,-0.00073,0.0,0.12259]
[1777938368676,75.45,79732.4,0.2,-0.00073,0.0,0.12224]
[1777938373715,75.45,79735.77,0.2,-0.00073,0.0,0.12189]
[1777938378747,75.45,79738.67,0.2,-0.00073,0.0,0.12159]
[1777938385798,75.45,79741.38,0.2,-0.00073,0.0,0.1213]
[1777938390832,75.45,79743.23,0.2,-0.00072,0.0,0.12111]
[1777938395868,75.45,79744.24,0.2,-0.00072,0.0,0.12066]
[1777938400903,75.45,79749.81,0.2,-0.00072,0.0,0.12008]
[1777938406946,75.45,79749.51,0.2,-0.00072,0.0,0.12012]
[1777938412987,75.45,79749.57,0.2,-0.00072,0.0,0.12011]
[1777938418023,75.45,79753.03,0.2,-0.00072,0.0,0.11975]
[1777938423058,75.45,79753.46,0.2,-0.00072,0.0,0.11971]
[1777938429100,75.45,79748.47,0.2,-0.00072,0.0,0.12022]
[1777938434137,75.45,79748.94,0.2,-0.00072,0.0,0.12017]
[1777938440176,75.45,79749.02,0.2,-0.00072,0.0,0.12017]
[1777938445212,75.45,79745.71,0.2,-0.00072,0.0,0.12051]
[1777938450247,75.45,79745.38,0.2,-0.00072,0.0,0.12054]
[1777938455282,75.45,79746.49,0.2,-0.00072,0.0,0.12009]
[1777938460317,75.45,79745.91,0.2,-0.00072,0.0,0.12015]
[1777938465352,75.45,79747.14,0.2,-0.00072,0.0,0.12002]
[1777938470387,75.45,79749.54,0.2,-0.00072,0.0,0.11977]
[1777938475421,75.45,79751.86,0.2,-0.00071,0.0,0.11953]
[1777938480457,75.45,79752.05,0.2,-0.00071,0.0,0.11951]
[1777938485492,75.45,79752.14,0.2,-0.00071,0.0,0.1195]
[1777938490527,75.45,79750.41,0.2,-0.00072,0.0,0.11968]
[1777938495562,75.45,79752.57,0.2,-0.00071,0.0,0.11946]
[1777938500596,75.45,79753.23,0.2,-0.00071,0.0,0.11939]
[1777938505632,75.45,79753.73,0.2,-0.00071,0.0,0.11934]
[1777938510667,75.45,79761.31,0.2,-0.00071,0.0,0.11856]
[1777938515702,75.45,79757.32,0.2,-0.00071,0.0,0.11863]
[1777938520736,75.45,79757.27,0.2,-0.00071,0.0,0.11864]
[1777938525772,75.45,79756.25,0.2,-0.00071,0.0,0.11874]
[1777938530810,75.45,79755.49,0.2,-0.00071,0.0,0.11882]
[1777938535843,75.45,79755.55,0.2,-0.00071,0.0,0.11881]
[1777938540878,75.45,79755.63,0.2,-0.00071,0.0,0.1188]
[1777938547565,75.45,79755.43,0.2,-0.00071,0.0,0.11882]
[1777938552961,75.45,79755.47,0.2,-0.00071,0.0,0.11882]
[1777938557996,75.45,79755.97,0.2,-0.00071,0.0,0.11877]
[1777938563034,75.45,79756.33,0.2,-0.00071,0.0,0.11873]
[1777938569077,75.45,79751.9,0.2,-0.00071,0.0,0.11919]
[1777938574112,75.45,79754.8,0.2,-0.00071,0.0,0.11855]
[1777938579148,75.45,79778.7,0.2,-0.00069,0.0,0.11613]
[1777938584184,75.45,79784.02,0.2,-0.00069,0.0,0.1156]
[1777938589220,75.45,79781.48,0.2,-0.00069,0.0,0.11585]
[1777938594255,75.45,79783.1,0.2,-0.00069,0.0,0.11569]
[1777938599290,75.45,79768.71,0.2,-0.0007,0.0,0.11714]
[1777938604325,75.45,79763.79,0.2,-0.0007,0.0,0.11763]
[1777938609360,75.45,79765.12,0.2,-0.0007,0.0,0.1175]
[1777938614395,75.45,79765.37,0.2,-0.0007,0.0,0.11747]
[1777938619430,75.45,79764.64,0.2,-0.0007,0.0,0.11755]
[1777938625472,75.45,79764.63,0.2,-0.0007,0.0,0.11755]
[1777938630507,75.45,79764.33,0.2,-0.0007,0.0,0.11758]
[1777938635541,75.45,79768.9,0.2,-0.0007,0.0,0.11678]
[1777938640577,75.45,79771.69,0.2,-0.0007,0.0,0.1165]
[1777938645612,75.45,79775.35,0.2,-0.00069,0.0,0.11613]
[1777938647659,75.45,79792.61,0.2,-0.00068,0.0,0.11441]
[1777938648670,75.45,79816.72,0.2,-0.00067,0.0,0.11205]
[1777938653703,75.45,79812.4,0.2,-0.00067,0.0,0.11247]
[1777938658738,75.45,79810.98,0.2,-0.00067,0.0,0.11261]
[1777938662772,75.45,79788.05,0.2,-0.00068,0.0,0.11486]
[1777938668409,75.45,79793.85,0.2,-0.00068,0.0,0.11429]
[1777938673849,75.45,79815.9,0.2,-0.00067,0.0,0.11213]
[1777938678885,75.45,79814.02,0.2,-0.00067,0.0,0.11231]
[1777938683919,75.45,79806.56,0.2,-0.00067,0.0,0.11304]
[1777938688956,75.45,79807.9,0.2,-0.00067,0.0,0.11291]
[1777938693991,75.45,79809.21,0.2,-0.00067,0.0,0.11245]
[1777938699027,75.45,79805.37,0.2,-0.00067,0.0,0.11283]
[1777938704061,75.45,79806.92,0.2,-0.00067,0.0,0.11268]
[1777938709096,75.45,79806.95,0.2,-0.00067,0.0,0.11267]
[1777938714130,75.45,79806.92,0.2,-0.00067,0.0,0.11268]
[1777938719166,75.45,79806.0,0.2,-0.00067,0.0,0.11277]
[1777938724202,75.45,79809.63,0.2,-0.00067,0.0,0.11241]
[1777938726215,75.45,79794.87,0.2,-0.00068,0.0,0.11386]
[1777938731250,75.45,79791.07,0.2,-0.00068,0.0,0.11423]
[1777938736286,75.45,79792.16,0.2,-0.00068,0.0,0.11413]
[1777938741324,75.45,79791.47,0.2,-0.00068,0.0,0.11419]
[1777938746357,75.45,79790.11,0.2,-0.00068,0.0,0.11433]
[1777938751390,75.45,79784.71,0.2,-0.00068,0.0,0.11453]
[1777938756426,75.45,79786.29,0.2,-0.00068,0.0,0.11438]
[1777938761461,75.45,79784.95,0.2,-0.00068,0.0,0.11451]
[1777938766496,75.45,79782.3,0.2,-0.00068,0.0,0.11477]
[1777938771530,75.45,79779.86,0.2,-0.00069,0.0,0.11502]
[1777938777572,75.45,79780.98,0.2,-0.00069,0.0,0.1149]
[1777938782607,75.45,79782.08,0.2,-0.00068,0.0,0.1148]
[1777938787643,75.45,79775.34,0.2,-0.00069,0.0,0.11547]
[1777938792680,75.45,79779.04,0.2,-0.00069,0.0,0.1151]
[1777938797714,75.45,79780.27,0.2,-0.00069,0.0,0.11498]
[1777938802754,75.45,79800.27,0.2,-0.00067,0.0,0.113]
[1777938805774,75.45,79819.25,0.2,-0.00066,0.0,0.11116]
[1777938810809,75.45,79821.77,0.2,-0.00066,0.0,0.11091]
[1777938815844,75.45,79825.41,0.2,-0.00066,0.0,0.11024]
[1777938820883,75.45,79830.21,0.2,-0.00065,0.0,0.10978]
[1777938825917,75.45,79833.17,0.2,-0.00065,0.0,0.1095]
[1777938830952,75.45,79832.84,0.2,-0.00065,0.0,0.10953]
[1777938834980,75.45,79814.63,0.2,-0.00066,0.0,0.11128]
[1777938840015,75.45,79814.31,0.2,-0.00066,0.0,0.11131]
[1777938845050,75.45,79813.58,0.2,-0.00066,0.0,0.11138]
[1777938850087,75.45,79807.68,0.2,-0.00067,0.0,0.11195]
[1777938855121,75.45,79807.38,0.2,-0.00067,0.0,0.11198]
[1777938862171,75.45,79807.66,0.2,-0.00067,0.0,0.11195]
[1777938867205,75.45,79806.39,0.2,-0.00067,0.0,0.11208]
[1777938873247,75.45,79807.26,0.2,-0.00066,0.0,0.11167]
[1777938878282,75.45,79809.59,0.2,-0.00066,0.0,0.11144]
[1777938883317,75.45,79808.62,0.2,-0.00066,0.0,0.11154]
[1777938888353,75.45,79811.08,0.2,-0.00066,0.0,0.1113]
[1777938893388,75.45,79814.29,0.2,-0.00066,0.0,0.11099]
[1777938898422,75.45,79813.86,0.2,-0.00066,0.0,0.11103]
[1777938903459,75.45,79813.48,0.2,-0.00066,0.0,0.11107]
[1777938908494,75.45,79813.09,0.2,-0.00066,0.0,0.11111]
[1777938917556,75.45,79812.42,0.2,-0.00066,0.0,0.11117]
[1777938922592,75.45,79812.14,0.2,-0.00066,0.0,0.1112]
[1777938928633,75.45,79808.24,0.2,-0.00066,0.0,0.11157]
[1777938933671,75.45,79807.78,0.2,-0.00066,0.0,0.1113]
[1777938938704,75.45,79807.94,0.2,-0.00066,0.0,0.11128]
[1777938943739,75.45,79807.63,0.2,-0.00066,0.0,0.11131]
[1777938949781,75.45,79807.63,0.2,-0.00066,0.0,0.11131]
[1777938957837,75.45,79808.6,0.2,-0.00066,0.0,0.11122]
[1777938962871,75.45,79808.41,0.2,-0.00066,0.0,0.11124]
[1777938970533,75.45,79809.83,0.2,-0.00066,0.0,0.1111]
[1777938975963,75.45,79810.14,0.2,-0.00066,0.0,0.11107]
[1777938982006,75.45,79810.61,0.2,-0.00066,0.0,0.11102]
[1777938987041,75.45,79810.48,0.2,-0.00066,0.0,0.11104]
[1777938992077,75.45,79810.61,0.2,-0.00066,0.0,0.1107]
[1777938998117,75.45,79811.41,0.2,-0.00066,0.0,0.11062]
[1777939003152,75.45,79810.2,0.2,-0.00066,0.0,0.11074]
[1777939009194,75.45,79811.98,0.2,-0.00066,0.0,0.11057]
[1777939014230,75.45,79810.6,0.2,-0.00066,0.0,0.1107]
[1777939019264,75.45,79820.29,0.2,-0.00065,0.0,0.10977]
[1777939024299,75.45,79813.16,0.2,-0.00066,0.0,0.11046]
[1777939029334,75.45,79812.13,0.2,-0.00066,0.0,0.11055]
[1777939034369,75.45,79812.48,0.2,-0.00066,0.0,0.11052]
[1777939039405,75.45,79812.66,0.2,-0.00066,0.0,0.1105]
[1777939044440,75.45,79812.4,0.2,-0.00066,0.0,0.11053]
[1777939049478,75.45,79814.71,0.2,-0.00066,0.0,0.11031]
[1777939054512,75.45,79814.86,0.2,-0.00065,0.0,0.10997]
[1777939059547,75.45,79804.0,0.2,-0.00066,0.0,0.11102]
[1777939070624,75.45,79804.31,0.2,-0.00066,0.0,0.11099]
[1777939075662,75.45,79805.61,0.2,-0.00066,0.0,0.11086]
[1777939081701,75.45,79805.16,0.2,-0.00066,0.0,0.1109]
[1777939086737,75.45,79807.77,0.2,-0.00066,0.0,0.11065]
[1777939091771,75.45,79805.75,0.2,-0.00066,0.0,0.11085]
[1777939096807,75.45,79806.76,0.2,-0.00066,0.0,0.11075]
[1777939102850,75.45,79807.76,0.2,-0.00066,0.0,0.11065]
[1777939107886,75.45,79807.9,0.2,-0.00066,0.0,0.11064]
[1777939114935,75.45,79807.87,0.2,-0.00066,0.0,0.11032]
[1777939119969,75.45,79807.98,0.2,-0.00066,0.0,0.11031]
[1777939125011,75.45,79801.55,0.2,-0.00066,0.0,0.11093]
[1777939130039,75.45,79804.04,0.2,-0.00066,0.0,0.11069]
[1777939135074,75.45,79810.05,0.2,-0.00066,0.0,0.11011]
[1777939140110,75.45,79808.64,0.2,-0.00066,0.0,0.11025]
[1777939145145,75.45,79806.89,0.2,-0.00066,0.0,0.11042]
[1777939151187,75.45,79807.25,0.2,-0.00066,0.0,0.11038]
[1777939157234,75.45,79807.53,0.2,-0.00066,0.0,0.11035]
[1777939162264,75.45,79807.52,0.2,-0.00066,0.0,0.11036]
[1777939168308,75.45,79803.13,0.2,-0.00066,0.0,0.11078]
[1777939173343,75.45,79797.87,0.2,-0.00066,0.0,0.11096]
[1777939178377,75.45,79797.52,0.2,-0.00066,0.0,0.111]
[1777939183412,75.45,79797.87,0.2,-0.00066,0.0,0.11096]
[1777939189454,75.45,79798.49,0.2,-0.00066,0.0,0.1109]
[1777939194492,75.45,79797.18,0.2,-0.00066,0.0,0.11103]
[1777939196505,75.45,79814.96,0.2,-0.00065,0.0,0.10932]
[1777939200537,75.45,79822.06,0.2,-0.00065,0.0,0.10865]
[1777939202152,75.45,79818.36,0.2,-0.00065,0.0,0.109]
[1777939207586,75.45,79804.68,0.2,-0.00066,0.0,0.11031]
[1777939210615,75.45,79785.65,0.2,-0.00067,0.0,0.11215]
[1777939215649,75.45,79795.31,0.2,-0.00066,0.0,0.11121]
[1777939220685,75.45,79803.77,0.2,-0.00066,0.0,0.11039]
[1777939225721,75.45,79800.28,0.2,-0.00066,0.0,0.11073]
[1777939230755,75.45,79797.88,0.2,-0.00066,0.0,0.11096]
[1777939235790,75.45,79792.93,0.2,-0.00066,0.0,0.11112]
[1777939241831,75.45,79795.71,0.2,-0.00066,0.0,0.11085]
[1777939246867,75.45,79799.33,0.2,-0.00066,0.0,0.1105]
[1777939251902,75.45,79801.32,0.2,-0.00066,0.0,0.11031]
[1777939256936,75.45,79798.33,0.2,-0.00066,0.0,0.1106]
[1777939261978,75.45,79798.83,0.2,-0.00066,0.0,0.11055]
[1777939263989,75.45,79778.25,0.2,-0.00067,0.0,0.11254]
[1777939269024,75.45,79775.78,0.2,-0.00067,0.0,0.11279]
[1777939276090,75.45,79775.47,0.2,-0.00067,0.0,0.11282]
[1777939281127,75.45,79780.96,0.2,-0.00067,0.0,0.11228]
[1777939286162,75.45,79775.85,0.2,-0.00067,0.0,0.11278]
[1777939291197,75.45,79778.46,0.2,-0.00067,0.0,0.1122]
[1777939297238,75.45,79780.28,0.2,-0.00067,0.0,0.11202]
[1777939301266,75.45,79794.89,0.2,-0.00066,0.0,0.11061]
[1777939305299,75.45,79810.89,0.2,-0.00065,0.0,0.10907]
[1777939310334,75.45,79814.69,0.2,-0.00065,0.0,0.10871]
[1777939315370,75.45,79829.23,0.2,-0.00064,0.0,0.10734]
[1777939320406,75.45,79835.37,0.2,-0.00063,0.0,0.10677]
[1777939325440,75.45,79839.72,0.2,-0.00063,0.0,0.10636]
[1777939330482,75.45,79833.5,0.2,-0.00064,0.0,0.10694]
[1777939335518,75.45,79845.17,0.2,-0.00063,0.0,0.10586]
[1777939340553,75.45,79847.34,0.2,-0.00063,0.0,0.10566]
[1777939345588,75.45,79849.2,0.2,-0.00063,0.0,0.10549]
[1777939350622,75.45,79847.87,0.2,-0.00063,0.0,0.10561]
[1777939355659,75.45,79846.86,0.2,-0.00063,0.0,0.10539]
[1777939360694,75.45,79851.03,0.2,-0.00062,0.0,0.10501]
[1777939365728,75.45,79849.19,0.2,-0.00062,0.0,0.10518]
[1777939370772,75.45,79860.17,0.2,-0.00062,0.0,0.10417]
[1777939375806,75.45,79873.03,0.2,-0.00061,0.0,0.10301]
[1777939380843,75.45,79879.4,0.2,-0.00061,0.0,0.10243]
[1777939385884,75.45,79886.22,0.2,-0.0006,0.0,0.10182]
[1777939389917,75.45,79901.71,0.2,-0.00059,0.0,0.10045]
[1777939394952,75.45,79890.63,0.2,-0.0006,0.0,0.10143]
[1777939399987,75.45,79897.56,0.2,-0.0006,0.0,0.10081]
[1777939404694,75.45,79897.25,0.2,-0.0006,0.0,0.10084]
[1777939405067,75.45,79897.25,0.2,-0.0006,0.0,0.10084]
[1777939411074,75.45,79912.35,0.2,-0.00059,0.0,0.09922]
[1777939416108,75.45,79911.79,0.2,-0.00059,0.0,0.09927]
[1777939421143,75.45,79907.11,0.2,-0.00059,0.0,0.09968]
[1777939427185,75.45,79909.58,0.2,-0.00059,0.0,0.09946]
[1777939432220,75.45,79898.77,0.2,-0.00059,0.0,0.10041]
[1777939438262,75.45,79902.65,0.2,-0.00059,0.0,0.10007]
[1777939443297,75.45,79911.9,0.2,-0.00059,0.0,0.09926]
[1777939448333,75.45,79909.74,0.2,-0.00059,0.0,0.09945]
[1777939453371,75.45,79908.65,0.2,-0.00059,0.0,0.09954]
[1777939458403,75.45,79899.46,0.2,-0.00059,0.0,0.10035]
[1777939462431,75.45,79914.54,0.2,-0.00058,0.0,0.09903]
[1777939467466,75.45,79916.9,0.2,-0.00058,0.0,0.09882]
[1777939472501,75.45,79911.39,0.2,-0.00058,0.0,0.09901]
[1777939477539,75.45,79912.76,0.2,-0.00058,0.0,0.09889]
[1777939482574,75.45,79914.16,0.2,-0.00058,0.0,0.09877]
[1777939487609,75.45,79922.91,0.2,-0.00058,0.0,0.09801]
[1777939489631,75.45,79954.52,0.2,-0.00056,0.0,0.09532]
[1777939494661,75.45,79960.23,0.2,-0.00056,0.0,0.09484]
[1777939500705,75.45,79961.01,0.2,-0.00056,0.0,0.09477]
[1777939505758,75.45,79970.42,0.2,-0.00055,0.0,0.09399]
[1777939510793,75.45,79962.62,0.2,-0.00056,0.0,0.09464]
[1777939515831,75.45,79966.38,0.2,-0.00055,0.0,0.09432]
[1777939520878,75.45,79968.84,0.2,-0.00055,0.0,0.09412]
[1777939525909,75.45,79972.02,0.2,-0.00055,0.0,0.09385]
[1777939530944,75.45,79974.23,0.2,-0.00055,0.0,0.09367]
[1777939535979,75.45,79975.82,0.2,-0.00055,0.0,0.09326]
[1777939541015,75.45,79981.06,0.2,-0.00054,0.0,0.09283]
[1777939546050,75.45,79978.19,0.2,-0.00055,0.0,0.09306]
[1777939551085,75.45,79993.53,0.2,-0.00054,0.0,0.09181]
[1777939556125,75.45,79993.44,0.2,-0.00054,0.0,0.09182]
[1777939561156,75.45,79994.95,0.2,-0.00054,0.0,0.09169]
[1777939566190,75.45,79984.74,0.2,-0.00054,0.0,0.09253]
[1777939571224,75.45,79986.32,0.2,-0.00054,0.0,0.0924]
[1777939576260,75.45,79978.61,0.2,-0.00055,0.0,0.09303]
[1777939578274,75.45,79960.07,0.2,-0.00056,0.0,0.09457]
[1777939581295,75.45,79944.2,0.2,-0.00056,0.0,0.0959]
[1777939586335,75.45,79950.77,0.2,-0.00056,0.0,0.09535]
[1777939591370,75.45,79950.22,0.2,-0.00056,0.0,0.09511]
[1777939596405,75.45,79948.31,0.2,-0.00056,0.0,0.09527]
[1777939601441,75.45,79951.01,0.2,-0.00056,0.0,0.09504]
[1777939606476,75.45,79949.72,0.2,-0.00056,0.0,0.09515]
[1777939611512,75.45,79948.17,0.2,-0.00056,0.0,0.09528]
[1777939616547,75.45,79946.2,0.2,-0.00056,0.0,0.09544]
[1777939621582,75.45,79945.24,0.2,-0.00056,0.0,0.09553]
[1777939626617,75.45,79939.65,0.2,-0.00057,0.0,0.096]
[1777939627353,75.45,79939.65,0.2,-0.00057,0.0,0.096]
[1777939627624,75.45,79938.23,0.2,-0.00057,0.0,0.09612]
[1777939628113,75.45,79938.23,0.2,-0.00057,0.0,0.09612]
[1777939628630,75.45,79939.08,0.2,-0.00057,0.0,0.09605]
[1777939633667,75.45,79939.34,0.2,-0.00057,0.0,0.09602]
[1777939638705,75.45,79936.43,0.2,-0.00057,0.0,0.09627]
[1777939643738,75.45,79933.7,0.2,-0.00057,0.0,0.0965]
[1777939648777,75.45,79933.57,0.2,-0.00057,0.0,0.09651]
[1777939652805,75.45,79945.52,0.2,-0.00056,0.0,0.09522]
[1777939657840,75.45,79944.28,0.2,-0.00056,0.0,0.09532]
[1777939662874,75.45,79946.44,0.2,-0.00056,0.0,0.09514]
[1777939667910,75.45,79945.15,0.2,-0.00056,0.0,0.09525]
[1777939672944,75.45,79952.86,0.2,-0.00056,0.0,0.0946]
[1777939678987,75.45,79942.0,0.2,-0.00056,0.0,0.09551]
[1777939685534,75.45,79941.92,0.2,-0.00056,0.0,0.09552]
[1777939691071,75.45,79942.36,0.2,-0.00056,0.0,0.09548]
[1777939696106,75.45,79943.68,0.2,-0.00056,0.0,0.09537]
[1777939701142,75.45,79947.18,0.2,-0.00056,0.0,0.09508]
[1777939706176,75.45,79948.88,0.2,-0.00056,0.0,0.09493]
[1777939711211,75.45,79948.36,0.2,-0.00056,0.0,0.09469]
[1777939716247,75.45,79948.22,0.2,-0.00056,0.0,0.0947]
[1777939721282,75.45,79946.11,0.2,-0.00056,0.0,0.09488]
[1777939726324,75.45,79946.12,0.2,-0.00056,0.0,0.09488]
[1777939731358,75.45,79931.62,0.2,-0.00057,0.0,0.0961]
[1777939737401,75.45,79930.67,0.2,-0.00057,0.0,0.09618]
[1777939742440,75.45,79930.33,0.2,-0.00057,0.0,0.09621]
[1777939748481,75.45,79932.0,0.2,-0.00057,0.0,0.09607]
[1777939753516,75.45,79931.88,0.2,-0.00057,0.0,0.09608]
[1777939758553,75.45,79931.38,0.2,-0.00057,0.0,0.09612]
[1777939763588,75.45,79931.78,0.2,-0.00057,0.0,0.09609]
[1777939768623,75.45,79933.17,0.2,-0.00057,0.0,0.09597]
[1777939773657,75.45,79934.19,0.2,-0.00056,0.0,0.0956]
[1777939777687,75.45,79918.88,0.2,-0.00057,0.0,0.0969]
[1777939782727,75.45,79905.26,0.2,-0.00058,0.0,0.09807]
[1777939790784,75.45,79908.42,0.2,-0.00058,0.0,0.0978]
[1777939796827,75.45,79908.91,0.2,-0.00058,0.0,0.09776]
[1777939801860,75.45,79911.28,0.2,-0.00058,0.0,0.09755]
[1777939806895,75.45,79910.96,0.2,-0.00058,0.0,0.09758]
[1777939812937,75.45,79909.33,0.2,-0.00058,0.0,0.09772]
[1777939817972,75.45,79916.35,0.2,-0.00057,0.0,0.09712]
[1777939823010,75.45,79916.57,0.2,-0.00057,0.0,0.0971]
[1777939828046,75.45,79915.04,0.2,-0.00057,0.0,0.09723]
[1777939833081,75.45,79918.2,0.2,-0.00057,0.0,0.09667]
[1777939838117,75.45,79919.82,0.2,-0.00057,0.0,0.09653]
[1777939843153,75.45,79920.05,0.2,-0.00057,0.0,0.09651]
[1777939848186,75.45,79923.61,0.2,-0.00057,0.0,0.09621]
[1777939853222,75.45,79934.66,0.2,-0.00056,0.0,0.09527]
[1777939860270,75.45,79933.82,0.2,-0.00056,0.0,0.09534]
[1777939866802,75.45,79941.4,0.2,-0.00056,0.0,0.09471]
[1777939872370,75.45,79951.29,0.2,-0.00055,0.0,0.09388]
[1777939877404,75.45,79951.7,0.2,-0.00055,0.0,0.09385]
[1777939882438,75.45,79944.36,0.2,-0.00056,0.0,0.09446]
[1777939887474,75.45,79944.36,0.2,-0.00056,0.0,0.09446]
[1777939892509,75.45,79947.02,0.2,-0.00055,0.0,0.09395]
[1777939897545,75.45,79951.15,0.2,-0.00055,0.0,0.09361]
[1777939902578,75.45,79956.07,0.2,-0.00055,0.0,0.0932]
[1777939908620,75.45,79947.26,0.2,-0.00055,0.0,0.09393]
[1777939913656,75.45,79947.99,0.2,-0.00055,0.0,0.09387]
[1777939918691,75.45,79947.64,0.2,-0.00055,0.0,0.0939]
[1777939923725,75.45,79951.29,0.2,-0.00055,0.0,0.0936]
[1777939928760,75.45,79953.19,0.2,-0.00055,0.0,0.09344]
[1777939934803,75.45,79954.51,0.2,-0.00055,0.0,0.09333]
[1777939939838,75.45,79956.19,0.2,-0.00055,0.0,0.09319]
[1777939945880,75.45,79960.72,0.2,-0.00055,0.0,0.09282]
[1777939950914,75.45,79959.75,0.2,-0.00055,0.0,0.0929]
[1777939955950,75.45,79948.05,0.2,-0.00055,0.0,0.09359]
[1777939960985,75.45,79945.75,0.2,-0.00055,0.0,0.09378]
[1777939966026,75.45,79935.03,0.2,-0.00056,0.0,0.09467]
[1777939967028,75.45,79918.4,0.2,-0.00057,0.0,0.09607]
[1777939972065,75.45,79911.39,0.2,-0.00057,0.0,0.09667]
[1777939977100,75.45,79912.16,0.2,-0.00057,0.0,0.0966]
[1777939982136,75.45,79914.95,0.2,-0.00057,0.0,0.09637]
[1777939987673,75.45,79922.58,0.2,-0.00056,0.0,0.09572]
[1777939993215,75.45,79923.84,0.2,-0.00056,0.0,0.09561]
[1777939998248,75.45,79914.86,0.2,-0.00057,0.0,0.09637]
[1777940003284,75.45,79913.54,0.2,-0.00057,0.0,0.09649]
[1777940008318,75.45,79914.14,0.2,-0.00057,0.0,0.09644]
[1777940013355,75.45,79921.72,0.2,-0.00056,0.0,0.0955]
[1777940018392,75.45,79924.8,0.2,-0.00056,0.0,0.09524]
[1777940023426,75.45,79930.22,0.2,-0.00056,0.0,0.09479]
[1777940028465,75.45,79929.68,0.2,-0.00056,0.0,0.09483]
[1777940033497,75.45,79931.22,0.2,-0.00056,0.0,0.0947]
[1777940038531,75.45,79929.28,0.2,-0.00056,0.0,0.09487]
[1777940043565,75.45,79928.97,0.2,-0.00056,0.0,0.09489]
[1777940049608,75.45,79927.49,0.2,-0.00056,0.0,0.09502]
[1777940054646,75.45,79924.06,0.2,-0.00056,0.0,0.09531]
[1777940060687,75.45,79922.94,0.2,-0.00056,0.0,0.0954]
[1777940065722,75.45,79922.48,0.2,-0.00056,0.0,0.09544]
[1777940071764,75.45,79922.63,0.2,-0.00056,0.0,0.09514]
[1777940076800,75.45,79925.63,0.2,-0.00056,0.0,0.09489]
[1777940081833,75.45,79926.33,0.2,-0.00056,0.0,0.09483]
[1777940086869,75.45,79925.66,0.2,-0.00056,0.0,0.09489]
[1777940092910,75.45,79924.66,0.2,-0.00056,0.0,0.09497]
[1777940097946,75.45,79924.65,0.2,-0.00056,0.0,0.09497]
[1777940102981,75.45,79920.31,0.2,-0.00056,0.0,0.09534]
[1777940108017,75.45,79909.16,0.2,-0.00057,0.0,0.09628]
[1777940113057,75.45,79908.82,0.2,-0.00057,0.0,0.09631]
[1777940118089,75.45,79902.95,0.2,-0.00057,0.0,0.09681]
[1777940123124,75.45,79900.67,0.2,-0.00057,0.0,0.09701]
[1777940129166,75.45,79899.92,0.2,-0.00057,0.0,0.09707]
[1777940134201,75.45,79898.88,0.2,-0.00057,0.0,0.09687]
[1777940139235,75.45,79891.07,0.2,-0.00058,0.0,0.09754]
[1777940144271,75.45,79888.9,0.2,-0.00058,0.0,0.09773]
[1777940149306,75.45,79886.68,0.2,-0.00058,0.0,0.09792]
[1777940154341,75.45,79896.18,0.2,-0.00057,0.0,0.0971]
[1777940159376,75.45,79902.91,0.2,-0.00057,0.0,0.09652]
[1777940164412,75.45,79895.75,0.2,-0.00057,0.0,0.09714]
[1777940169446,75.45,79901.79,0.2,-0.00057,0.0,0.09662]
[1777940174482,75.45,79895.03,0.2,-0.00057,0.0,0.0972]
[1777940179516,75.45,79892.33,0.2,-0.00058,0.0,0.09743]
[1777940184551,75.45,79887.37,0.2,-0.00058,0.0,0.09786]
[1777940189587,75.45,79882.87,0.2,-0.00058,0.0,0.09825]
[1777940192608,75.45,79894.61,0.2,-0.00057,0.0,0.09694]
[1777940197643,75.45,79898.79,0.2,-0.00057,0.0,0.09659]
[1777940202677,75.45,79899.69,0.2,-0.00057,0.0,0.09651]
[1777940207713,75.45,79897.02,0.2,-0.00057,0.0,0.09674]
[1777940212747,75.45,79893.88,0.2,-0.00057,0.0,0.09701]
[1777940217784,75.45,79905.41,0.2,-0.00057,0.0,0.09602]
[1777940222819,75.45,79898.76,0.2,-0.00057,0.0,0.09659]
[1777940227853,75.45,79890.0,0.2,-0.00058,0.0,0.09734]
[1777940229352,75.45,79890.0,0.2,-0.00058,0.0,0.09734]
[1777940229365,75.45,79886.76,0.2,-0.00058,0.0,0.09762]
[1777940233258,75.45,79886.79,0.2,-0.00058,0.0,0.09762]
[1777940233328,75.45,79884.64,0.2,-0.00058,0.0,0.0978]
[1777940238930,75.45,79884.58,0.2,-0.00058,0.0,0.09781]
[1777940243967,75.45,79885.84,0.2,-0.00058,0.0,0.0977]
[1777940249507,75.45,79884.81,0.2,-0.00058,0.0,0.09779]
[1777940255044,75.45,79882.15,0.2,-0.00058,0.0,0.09772]
[1777940259027,75.45,79882.23,0.2,-0.00058,0.0,0.09772]
[1777940259107,75.45,79882.38,0.2,-0.00058,0.0,0.0977]
[1777940259693,75.45,79882.38,0.2,-0.00058,0.0,0.0977]
[1777940259769,75.45,79882.38,0.2,-0.00058,0.0,0.0977]
[1777940265117,75.45,79880.43,0.2,-0.00058,0.0,0.09787]
[1777940270151,75.45,79880.35,0.2,-0.00058,0.0,0.09788]
[1777940276193,75.45,79894.47,0.2,-0.00057,0.0,0.09666]
[1777940281229,75.45,79895.36,0.2,-0.00057,0.0,0.09659]
[1777940286263,75.45,79906.27,0.2,-0.00057,0.0,0.09566]
[1777940291297,75.45,79907.91,0.2,-0.00056,0.0,0.09552]
[1777940296333,75.45,79905.91,0.2,-0.00057,0.0,0.09569]
[1777940302375,75.45,79913.29,0.2,-0.00056,0.0,0.09507]
[1777940307410,75.45,79916.67,0.2,-0.00056,0.0,0.09478]
[1777940312455,75.45,79918.47,0.2,-0.00056,0.0,0.09435]
[1777940318492,75.45,79905.11,0.2,-0.00056,0.0,0.09547]
[1777940323526,75.45,79903.32,0.2,-0.00056,0.0,0.09562]
[1777940328561,75.45,79903.29,0.2,-0.00057,0.0,0.09562]
[1777940333597,75.45,79899.44,0.2,-0.00057,0.0,0.09595]
[1777940338632,75.45,79897.16,0.2,-0.00057,0.0,0.09615]
[1777940343667,75.45,79894.74,0.2,-0.00057,0.0,0.09635]
[1777940350209,75.45,79887.54,0.2,-0.00057,0.0,0.09697]
[1777940356758,75.45,79887.54,0.2,-0.00057,0.0,0.09697]
[1777940360280,75.45,79904.44,0.2,-0.00056,0.0,0.09553]
[1777940365821,75.45,79910.33,0.2,-0.00056,0.0,0.09503]
[1777940370856,75.45,79912.06,0.2,-0.00056,0.0,0.09488]
[1777940375892,75.45,79913.44,0.2,-0.00056,0.0,0.09448]
[1777940380926,75.45,79919.95,0.2,-0.00055,0.0,0.09394]
[1777940387975,75.45,79920.0,0.2,-0.00055,0.0,0.09394]
[1777940394017,75.45,79922.08,0.2,-0.00055,0.0,0.09376]
[1777940398049,75.45,79936.9,0.2,-0.00055,0.0,0.09254]
[1777940403083,75.45,79925.53,0.2,-0.00055,0.0,0.09348]
[1777940408122,75.45,79925.39,0.2,-0.00055,0.0,0.09349]
[1777940413158,75.45,79923.43,0.2,-0.00055,0.0,0.09365]
[1777940420701,75.45,79923.01,0.2,-0.00055,0.0,0.09368]
[1777940427256,75.45,79922.07,0.2,-0.00055,0.0,0.09376]
[1777940434306,75.45,79921.51,0.2,-0.00055,0.0,0.09353]
[1777940439341,75.45,79921.35,0.2,-0.00055,0.0,0.09354]
[1777940445383,75.45,79921.2,0.2,-0.00055,0.0,0.09355]
[1777940450976,75.45,79920.98,0.2,-0.00055,0.0,0.09357]
[1777940457475,75.45,79920.71,0.2,-0.00055,0.0,0.09359]
[1777940459483,75.45,79902.92,0.2,-0.00056,0.0,0.09508]
[1777940464517,75.45,79902.83,0.2,-0.00056,0.0,0.09509]
[1777940469554,75.45,79905.81,0.2,-0.00056,0.0,0.09484]
[1777940475596,75.45,79907.89,0.2,-0.00056,0.0,0.09466]
[1777940480631,75.45,79909.87,0.2,-0.00056,0.0,0.0945]
[1777940485667,75.45,79910.51,0.2,-0.00056,0.0,0.09444]
[1777940490702,75.45,79913.52,0.2,-0.00056,0.0,0.09419]
[1777940497750,75.45,79915.27,0.2,-0.00055,0.0,0.09376]
[1777940502788,75.45,79918.09,0.2,-0.00055,0.0,0.09353]
[1777940507824,75.45,79919.9,0.2,-0.00055,0.0,0.09338]
[1777940512858,75.45,79920.81,0.2,-0.00055,0.0,0.0933]
[1777940517894,75.45,79921.42,0.2,-0.00055,0.0,0.09325]
[1777940522929,75.45,79921.67,0.2,-0.00055,0.0,0.09323]
[1777940527963,75.45,79915.36,0.2,-0.00055,0.0,0.09375]
[1777940534006,75.45,79910.03,0.2,-0.00056,0.0,0.0942]
[1777940539040,75.45,79908.18,0.2,-0.00056,0.0,0.09435]
[1777940544078,75.45,79906.4,0.2,-0.00056,0.0,0.0945]
[1777940550118,75.45,79901.92,0.2,-0.00056,0.0,0.09488]
[1777940555154,75.45,79896.25,0.2,-0.00056,0.0,0.09507]
[1777940557169,75.45,79880.83,0.2,-0.00057,0.0,0.09638]
[1777940562203,75.45,79878.27,0.2,-0.00057,0.0,0.0966]
[1777940569252,75.45,79876.07,0.2,-0.00057,0.0,0.09678]
[1777940574286,75.45,79878.73,0.2,-0.00057,0.0,0.09656]
[1777940581336,75.45,79879.78,0.2,-0.00057,0.0,0.09647]
[1777940586371,75.45,79877.79,0.2,-0.00057,0.0,0.09664]
[1777940591410,75.45,79878.05,0.2,-0.00057,0.0,0.09662]
[1777940594429,75.45,79862.78,0.2,-0.00058,0.0,0.09793]
[1777940599463,75.45,79851.36,0.2,-0.00059,0.0,0.09892]
[1777940605505,75.45,79849.37,0.2,-0.00059,0.0,0.0991]
[1777940610539,75.45,79844.22,0.2,-0.00059,0.0,0.09955]
[1777940615675,75.45,79843.59,0.2,-0.00059,0.0,0.09931]
[1777940620708,75.45,79844.5,0.2,-0.00059,0.0,0.09923]
[1777940625743,75.45,79840.68,0.2,-0.00059,0.0,0.09956]
[1777940630778,75.45,79842.77,0.2,-0.00059,0.0,0.09938]
[1777940633799,75.45,79861.05,0.2,-0.00058,0.0,0.09779]
[1777940640848,75.45,79862.24,0.2,-0.00058,0.0,0.09768]
[1777940645883,75.45,79851.31,0.2,-0.00059,0.0,0.09863]
[1777940650918,75.45,79849.52,0.2,-0.00059,0.0,0.09879]
[1777940657967,75.45,79848.7,0.2,-0.00059,0.0,0.09886]
[1777940664017,75.45,79848.09,0.2,-0.00059,0.0,0.09891]
[1777940669047,75.45,79849.79,0.2,-0.00059,0.0,0.09876]
[1777940674082,75.45,79848.28,0.2,-0.00059,0.0,0.0986]
[1777940679117,75.45,79834.26,0.2,-0.00059,0.0,0.09983]
[1777940684153,75.45,79834.44,0.2,-0.00059,0.0,0.09981]
[1777940689188,75.45,79835.02,0.2,-0.00059,0.0,0.09976]
[1777940694222,75.45,79836.14,0.2,-0.00059,0.0,0.09966]
[1777940699258,75.45,79835.98,0.2,-0.00059,0.0,0.09968]
[1777940704293,75.45,79837.72,0.2,-0.00059,0.0,0.09953]
[1777940709334,75.45,79852.45,0.2,-0.00058,0.0,0.09824]
[1777940714369,75.45,79852.44,0.2,-0.00058,0.0,0.09824]
[1777940719404,75.45,79851.32,0.2,-0.00058,0.0,0.09834]
[1777940724439,75.45,79851.6,0.2,-0.00058,0.0,0.09831]
[1777940729475,75.45,79851.39,0.2,-0.00058,0.0,0.09833]
[1777940734508,75.45,79850.81,0.2,-0.00058,0.0,0.09808]
[1777940739545,75.45,79850.09,0.2,-0.00058,0.0,0.09815]
[1777940744579,75.45,79857.9,0.2,-0.00058,0.0,0.09747]
[1777940749613,75.45,79851.11,0.2,-0.00058,0.0,0.09806]
[1777940754648,75.45,79854.75,0.2,-0.00058,0.0,0.09774]
[1777940759683,75.45,79861.74,0.2,-0.00058,0.0,0.09714]
[1777940764718,75.45,79860.37,0.2,-0.00058,0.0,0.09726]
[1777940769758,75.45,79860.73,0.2,-0.00058,0.0,0.09723]
[1777940776807,75.45,79861.79,0.2,-0.00058,0.0,0.09713]
[1777940781843,75.45,79862.76,0.2,-0.00058,0.0,0.09705]
[1777940786877,75.45,79863.57,0.2,-0.00058,0.0,0.09698]
[1777940791913,75.45,79864.3,0.2,-0.00057,0.0,0.09663]
[1777940796949,75.45,79859.65,0.2,-0.00058,0.0,0.09703]
[1777940801986,75.45,79860.94,0.2,-0.00057,0.0,0.09692]
[1777940807022,75.45,79861.86,0.2,-0.00057,0.0,0.09684]
[1777940812057,75.45,79863.69,0.2,-0.00057,0.0,0.09668]
[1777940817092,75.45,79864.31,0.2,-0.00057,0.0,0.09663]
[1777940822126,75.45,79865.39,0.2,-0.00057,0.0,0.09653]
[1777940827163,75.45,79854.23,0.2,-0.00058,0.0,0.09749]
[1777940830183,75.45,79838.16,0.2,-0.00059,0.0,0.09889]
[1777940835218,75.45,79839.08,0.2,-0.00059,0.0,0.09881]
[1777940840253,75.45,79830.68,0.2,-0.00059,0.0,0.09955]
[1777940845288,75.45,79836.38,0.2,-0.00059,0.0,0.09905]
[1777940850325,75.45,79847.27,0.2,-0.00058,0.0,0.0981]
[1777940855358,75.45,79853.95,0.2,-0.00058,0.0,0.09722]
[1777940860394,75.45,79851.99,0.2,-0.00058,0.0,0.09739]
[1777940865429,75.45,79852.65,0.2,-0.00058,0.0,0.09734]
[1777940870464,75.45,79852.71,0.2,-0.00058,0.0,0.09733]
[1777940875498,75.45,79850.2,0.2,-0.00058,0.0,0.09755]
[1777940880534,75.45,79846.7,0.2,-0.00058,0.0,0.09785]
[1777940885569,75.45,79845.32,0.2,-0.00058,0.0,0.09797]
[1777940890603,75.45,79845.5,0.2,-0.00058,0.0,0.09795]
[1777940895639,75.45,79844.43,0.2,-0.00058,0.0,0.09805]
[1777940900674,75.45,79843.44,0.2,-0.00058,0.0,0.09813]
[1777940905709,75.45,79840.25,0.2,-0.00058,0.0,0.09841]
[1777940910744,75.45,79839.5,0.2,-0.00059,0.0,0.09848]
[1777940920814,75.45,79839.45,0.2,-0.00058,0.0,0.09819]
[1777940926856,75.45,79834.73,0.2,-0.00059,0.0,0.0986]
[1777940931891,75.45,79828.98,0.2,-0.00059,0.0,0.0991]
[1777940936926,75.45,79830.02,0.2,-0.00059,0.0,0.09901]
[1777940941961,75.45,79831.57,0.2,-0.00059,0.0,0.09887]
[1777940946997,75.45,79832.85,0.2,-0.00059,0.0,0.09876]
[1777940952031,75.45,79833.68,0.2,-0.00059,0.0,0.09869]
[1777940957067,75.45,79835.15,0.2,-0.00059,0.0,0.09856]
[1777940962102,75.45,79835.44,0.2,-0.00059,0.0,0.09853]
[1777940967142,75.45,79835.55,0.2,-0.00059,0.0,0.09852]
[1777940972173,75.45,79833.79,0.2,-0.00059,0.0,0.09838]
[1777940977208,75.45,79830.2,0.2,-0.00059,0.0,0.0987]
[1777940982243,75.45,79830.48,0.2,-0.00059,0.0,0.09867]
[1777940988285,75.45,79830.93,0.2,-0.00059,0.0,0.09863]
[1777940993321,75.45,79832.13,0.2,-0.00059,0.0,0.09853]
[1777940998359,75.45,79830.64,0.2,-0.00059,0.0,0.09866]
[1777941004970,75.45,79831.52,0.2,-0.00059,0.0,0.09858]
[1777941010442,75.45,79849.28,0.2,-0.00058,0.0,0.09704]
[1777941015477,75.45,79854.95,0.2,-0.00057,0.0,0.09655]
[1777941020512,75.45,79852.46,0.2,-0.00057,0.0,0.09677]
[1777941025556,75.45,79858.59,0.2,-0.00057,0.0,0.09624]
[1777941030583,75.45,79858.72,0.2,-0.00057,0.0,0.09623]
[1777941035617,75.45,79864.46,0.2,-0.00057,0.0,0.09545]
[1777941042665,75.45,79865.23,0.2,-0.00057,0.0,0.09539]
[1777941047701,75.45,79865.71,0.2,-0.00057,0.0,0.09535]
[1777941052736,75.45,79866.14,0.2,-0.00057,0.0,0.09531]
[1777941059786,75.45,79866.48,0.2,-0.00057,0.0,0.09528]
[1777941065401,75.45,79860.64,0.2,-0.00057,0.0,0.09578]
[1777941070864,75.45,79850.81,0.2,-0.00057,0.0,0.09662]
[1777941075899,75.45,79849.44,0.2,-0.00057,0.0,0.09673]
[1777941080934,75.45,79859.68,0.2,-0.00057,0.0,0.09586]
[1777941085968,75.45,79857.9,0.2,-0.00057,0.0,0.09601]
[1777941091006,75.45,79856.45,0.2,-0.00057,0.0,0.09584]
[1777941096041,75.45,79856.4,0.2,-0.00057,0.0,0.09585]
[1777941099063,75.45,79872.76,0.2,-0.00056,0.0,0.09446]
[1777941104097,75.45,79883.47,0.2,-0.00055,0.0,0.09357]
[1777941109132,75.45,79884.39,0.2,-0.00055,0.0,0.09349]
[1777941113160,75.45,79901.29,0.2,-0.00054,0.0,0.09209]
[1777941118194,75.45,79910.08,0.2,-0.00054,0.0,0.09137]
[1777941123230,75.45,79912.65,0.2,-0.00054,0.0,0.09116]
[1777941128265,75.45,79910.42,0.2,-0.00054,0.0,0.09135]
[1777941133300,75.45,79908.34,0.2,-0.00054,0.0,0.09152]
[1777941138337,75.45,79913.11,0.2,-0.00054,0.0,0.09113]
[1777941143373,75.45,79917.43,0.2,-0.00054,0.0,0.09078]
[1777941148410,75.45,79925.09,0.2,-0.00053,0.0,0.09016]
[1777941153443,75.45,79934.77,0.2,-0.00053,0.0,0.08911]
[1777941155353,75.45,79935.57,0.2,-0.00052,0.0,0.08904]
[1777941155458,75.45,79942.62,0.2,-0.00052,0.0,0.08848]
[1777941156764,75.45,79946.57,0.2,-0.00052,0.0,0.08817]
[1777941157472,75.45,79940.52,0.2,-0.00052,0.0,0.08865]
[1777941162508,75.45,79950.67,0.2,-0.00052,0.0,0.08785]
[1777941167542,75.45,79953.42,0.2,-0.00052,0.0,0.08763]
[1777941172577,75.45,79954.31,0.2,-0.00052,0.0,0.08756]
[1777941177612,75.45,79957.97,0.2,-0.00051,0.0,0.08728]
[1777941182647,75.45,79954.84,0.2,-0.00052,0.0,0.08752]
[1777941187682,75.45,79959.15,0.2,-0.00051,0.0,0.08718]
[1777941192716,75.45,79979.35,0.2,-0.0005,0.0,0.08562]
[1777941196314,75.45,80001.07,0.2,-0.00049,0.0,0.08397]
[1777941201779,75.45,79995.13,0.2,-0.0005,0.0,0.08442]
[1777941206388,75.45,80009.67,0.2,-0.00049,0.0,0.08332]
[1777941211857,75.45,80006.5,0.2,-0.00049,0.0,0.0833]
[1777941216892,75.45,80014.61,0.2,-0.00048,0.0,0.08269]
[1777941221927,75.45,80025.32,0.2,-0.00048,0.0,0.0819]
[1777941226961,75.45,80038.75,0.2,-0.00047,0.0,0.08091]
[1777941231997,75.45,80046.09,0.2,-0.00047,0.0,0.08038]
[1777941237032,75.45,80051.0,0.2,-0.00047,0.0,0.08002]
[1777941241060,75.45,80035.24,0.2,-0.00047,0.0,0.08117]
[1777941246098,75.45,80034.3,0.2,-0.00047,0.0,0.08124]
[1777941251129,75.45,80027.27,0.2,-0.00048,0.0,0.08176]
[1777941255158,75.45,80043.24,0.2,-0.00047,0.0,0.08059]
[1777941260194,75.45,80042.5,0.2,-0.00047,0.0,0.08064]
[1777941265229,75.45,80042.35,0.2,-0.00047,0.0,0.08065]
[1777941269256,75.45,80066.78,0.2,-0.00046,0.0,0.07889]
[1777941271287,75.45,80080.34,0.2,-0.00045,0.0,0.07769]
[1777941273299,75.45,80099.15,0.2,-0.00044,0.0,0.07638]
[1777941278335,75.45,80107.11,0.2,-0.00044,0.0,0.07583]
[1777941282364,75.45,80085.49,0.2,-0.00045,0.0,0.07733]
[1777941287400,75.45,80087.72,0.2,-0.00045,0.0,0.07717]
[1777941292435,75.45,80085.44,0.2,-0.00045,0.0,0.07733]
[1777941293441,75.45,80070.58,0.2,-0.00046,0.0,0.07838]
[1777941298479,75.45,80061.11,0.2,-0.00046,0.0,0.07905]
[1777941303516,75.45,80061.99,0.2,-0.00046,0.0,0.07899]
[1777941305529,75.45,80046.55,0.2,-0.00047,0.0,0.0801]
[1777941310568,75.45,80046.41,0.2,-0.00047,0.0,0.08011]
[1777941315603,75.45,80046.12,0.2,-0.00047,0.0,0.08013]
[1777941320637,75.45,80051.07,0.2,-0.00047,0.0,0.07977]
[1777941325673,75.45,80060.64,0.2,-0.00046,0.0,0.07908]
[1777941330718,75.45,80061.61,0.2,-0.00046,0.0,0.07901]
[1777941334739,75.45,80075.56,0.2,-0.00045,0.0,0.07778]
[1777941339774,75.45,80071.28,0.2,-0.00046,0.0,0.07808]
[1777941344809,75.45,80069.31,0.2,-0.00046,0.0,0.07822]
[1777941349843,75.45,80069.87,0.2,-0.00046,0.0,0.07818]
[1777941354879,75.45,80070.28,0.2,-0.00046,0.0,0.07815]
[1777941359914,75.45,80067.56,0.2,-0.00046,0.0,0.07834]
[1777941364951,75.45,80053.7,0.2,-0.00046,0.0,0.07933]
[1777941369987,75.45,80047.49,0.2,-0.00047,0.0,0.07978]
[1777941375023,75.45,80047.92,0.2,-0.00047,0.0,0.07975]
[1777941380056,75.45,80050.83,0.2,-0.00046,0.0,0.07954]
[1777941385094,75.45,80051.06,0.2,-0.00046,0.0,0.07952]
[1777941390127,75.45,80050.25,0.2,-0.00046,0.0,0.07958]
[1777941392140,75.45,80062.13,0.2,-0.00046,0.0,0.07848]
[1777941397723,75.45,80055.87,0.2,-0.00046,0.0,0.07893]
[1777941403218,75.45,80057.51,0.2,-0.00046,0.0,0.07881]
[1777941408251,75.45,80043.04,0.2,-0.00047,0.0,0.07985]
[1777941413288,75.45,80036.51,0.2,-0.00047,0.0,0.08032]
[1777941418322,75.45,80042.78,0.2,-0.00047,0.0,0.07987]
[1777941423356,75.45,80037.31,0.2,-0.00047,0.0,0.08026]
[1777941428392,75.45,80042.81,0.2,-0.00047,0.0,0.07986]
[1777941431412,75.45,80042.26,0.2,-0.00047,0.0,0.0799]
[1777941433427,75.45,80043.53,0.2,-0.00047,0.0,0.07981]
[1777941438463,75.45,80043.18,0.2,-0.00047,0.0,0.07984]
[1777941443496,75.45,80019.22,0.2,-0.00048,0.0,0.08158]
[1777941448532,75.45,80018.44,0.2,-0.00048,0.0,0.08164]
[1777941453567,75.45,80019.37,0.2,-0.00048,0.0,0.08132]
[1777941458602,75.45,80019.86,0.2,-0.00048,0.0,0.08128]
[1777941463636,75.45,80020.2,0.2,-0.00048,0.0,0.08126]
[1777941468674,75.45,80020.32,0.2,-0.00048,0.0,0.08125]
[1777941474715,75.45,80020.94,0.2,-0.00048,0.0,0.0812]
[1777941479749,75.45,80020.71,0.2,-0.00048,0.0,0.08122]
[1777941484793,75.45,80024.66,0.2,-0.00047,0.0,0.08093]
[1777941487810,75.45,80039.07,0.2,-0.00047,0.0,0.07988]
[1777941492847,75.45,80037.76,0.2,-0.00047,0.0,0.07998]
[1777941497885,75.45,80037.0,0.2,-0.00047,0.0,0.08003]
[1777941502915,75.45,80038.1,0.2,-0.00047,0.0,0.07995]
[1777941508506,75.45,80038.1,0.2,-0.00047,0.0,0.07995]
[1777941513992,75.45,80037.32,0.2,-0.00047,0.0,0.07976]
[1777941519031,75.45,80031.92,0.2,-0.00047,0.0,0.08015]
[1777941524065,75.45,80029.62,0.2,-0.00047,0.0,0.08032]
[1777941529099,75.45,80026.67,0.2,-0.00047,0.0,0.08053]
[1777941536149,75.45,80025.88,0.2,-0.00047,0.0,0.08059]
[1777941541184,75.45,80025.65,0.2,-0.00047,0.0,0.08061]
[1777941548787,75.45,80031.5,0.2,-0.00047,0.0,0.08018]
[1777941555283,75.45,80030.52,0.2,-0.00047,0.0,0.08025]
[1777941561326,75.45,80032.43,0.2,-0.00047,0.0,0.08011]
[1777941566360,75.45,80039.09,0.2,-0.00047,0.0,0.07963]
[1777941571397,75.45,80049.48,0.2,-0.00046,0.0,0.07864]
[1777941576432,75.45,80051.26,0.2,-0.00046,0.0,0.07851]
[1777941581467,75.45,80047.44,0.2,-0.00046,0.0,0.07879]
[1777941586502,75.45,80045.73,0.2,-0.00046,0.0,0.07891]
[1777941591536,75.45,80036.06,0.2,-0.00047,0.0,0.0796]
[1777941596572,75.45,80040.12,0.2,-0.00046,0.0,0.07931]
[1777941601608,75.45,80038.52,0.2,-0.00046,0.0,0.07942]
[1777941606643,75.45,80037.27,0.2,-0.00046,0.0,0.07951]
[1777941611677,75.45,80036.92,0.2,-0.00046,0.0,0.07954]
[1777941616713,75.45,80033.77,0.2,-0.00047,0.0,0.07977]
[1777941621748,75.45,80033.21,0.2,-0.00047,0.0,0.07981]
[1777941626782,75.45,80033.11,0.2,-0.00047,0.0,0.07981]
[1777941631817,75.45,80033.63,0.2,-0.00047,0.0,0.07953]
[1777941636852,75.45,80034.0,0.2,-0.00046,0.0,0.0795]
[1777941641892,75.45,80033.93,0.2,-0.00046,0.0,0.0795]
[1777941646926,75.45,80034.21,0.2,-0.00046,0.0,0.07948]
[1777941651962,75.45,80034.8,0.2,-0.00046,0.0,0.07944]
[1777941656998,75.45,80034.25,0.2,-0.00046,0.0,0.07948]
[1777941662033,75.45,80022.02,0.2,-0.00047,0.0,0.08036]
[1777941667070,75.45,80012.53,0.2,-0.00047,0.0,0.08106]
[1777941667559,75.45,80012.53,0.2,-0.00047,0.0,0.08106]
[1777941668075,75.45,80012.39,0.2,-0.00047,0.0,0.08107]
[1777941673111,75.45,80008.53,0.2,-0.00048,0.0,0.08135]
[1777941674376,75.45,80008.53,0.2,-0.00048,0.0,0.08135]
[1777941674477,75.45,80008.19,0.2,-0.00048,0.0,0.08137]
[1777941679697,75.45,80006.32,0.2,-0.00048,0.0,0.08151]
[1777941685195,75.45,79996.73,0.2,-0.00048,0.0,0.08222]
[1777941690230,75.45,79996.54,0.2,-0.00048,0.0,0.08223]
[1777941695267,75.45,79999.73,0.2,-0.00048,0.0,0.08174]
[1777941700301,75.45,79997.24,0.2,-0.00048,0.0,0.08193]
[1777941705335,75.45,79997.75,0.2,-0.00048,0.0,0.08189]
[1777941710371,75.45,79992.74,0.2,-0.00048,0.0,0.08226]
[1777941715406,75.45,79982.55,0.2,-0.00049,0.0,0.08302]
[1777941722454,75.45,79982.47,0.2,-0.00049,0.0,0.08303]
[1777941727490,75.45,79982.48,0.2,-0.00049,0.0,0.08302]
[1777941732526,75.45,79984.31,0.2,-0.00049,0.0,0.08289]
[1777941737560,75.45,79993.45,0.2,-0.00048,0.0,0.08221]
[1777941742595,75.45,79992.4,0.2,-0.00048,0.0,0.08228]
[1777941747639,75.45,79997.96,0.2,-0.00048,0.0,0.08187]
[1777941752680,75.45,79994.13,0.2,-0.00048,0.0,0.0819]
[1777941757715,75.45,79985.42,0.2,-0.00048,0.0,0.08255]
[1777941762754,75.45,79986.5,0.2,-0.00048,0.0,0.08247]
[1777941767790,75.45,79986.75,0.2,-0.00048,0.0,0.08245]
[1777941772824,75.45,79987.68,0.2,-0.00048,0.0,0.08238]
[1777941777858,75.45,79989.6,0.2,-0.00048,0.0,0.08224]
[1777941782894,75.45,79988.58,0.2,-0.00048,0.0,0.08231]
[1777941787929,75.45,79989.09,0.2,-0.00048,0.0,0.08227]
[1777941792963,75.45,79989.26,0.2,-0.00048,0.0,0.08226]
[1777941797999,75.45,79993.87,0.2,-0.00048,0.0,0.08192]
[1777941803037,75.45,79991.84,0.2,-0.00048,0.0,0.08207]
[1777941808071,75.45,79990.96,0.2,-0.00048,0.0,0.08213]
[1777941813108,75.45,79989.25,0.2,-0.00048,0.0,0.082]
[1777941818143,75.45,79982.33,0.2,-0.00048,0.0,0.08252]
[1777941823179,75.45,79984.8,0.2,-0.00048,0.0,0.08233]
[1777941825828,75.45,79984.2,0.2,-0.00048,0.0,0.08238]
[1777941826202,75.45,79983.6,0.2,-0.00048,0.0,0.08242]
[1777941831235,75.45,79981.86,0.2,-0.00048,0.0,0.08255]
[1777941832738,75.45,79981.86,0.2,-0.00048,0.0,0.08255]
[1777941833249,75.45,79981.36,0.2,-0.00049,0.0,0.08259]
[1777941838283,75.45,79983.7,0.2,-0.00048,0.0,0.08242]
[1777941843318,75.45,79985.51,0.2,-0.00048,0.0,0.08228]
[1777941848353,75.45,79985.77,0.2,-0.00048,0.0,0.08226]
[1777941853388,75.45,79992.83,0.2,-0.00048,0.0,0.08174]
[1777941858423,75.45,79995.05,0.2,-0.00048,0.0,0.08158]
[1777941863459,75.45,79994.05,0.2,-0.00048,0.0,0.08165]
[1777941868494,75.45,79991.67,0.2,-0.00048,0.0,0.08183]
[1777941874535,75.45,79990.71,0.2,-0.00048,0.0,0.08164]
[1777941879570,75.45,79989.09,0.2,-0.00048,0.0,0.08176]
[1777941884605,75.45,79988.79,0.2,-0.00048,0.0,0.08178]
[1777941891178,75.45,79991.71,0.2,-0.00048,0.0,0.08157]
[1777941896699,75.45,79994.54,0.2,-0.00048,0.0,0.08136]
[1777941898712,75.45,80022.36,0.2,-0.00046,0.0,0.07934]
[1777941901249,75.45,80039.18,0.2,-0.00046,0.0,0.07814]
[1777941906765,75.45,80049.42,0.2,-0.00045,0.0,0.07741]
[1777941908778,75.45,80023.41,0.2,-0.00046,0.0,0.07926]
[1777941913814,75.45,80014.62,0.2,-0.00047,0.0,0.07989]
[1777941918849,75.45,80013.87,0.2,-0.00047,0.0,0.07995]
[1777941923885,75.45,80017.16,0.2,-0.00047,0.0,0.07971]
[1777941928918,75.45,80021.33,0.2,-0.00046,0.0,0.07941]
[1777941933954,75.45,80022.47,0.2,-0.00046,0.0,0.07908]
[1777941939997,75.45,80023.35,0.2,-0.00046,0.0,0.07902]
[1777941945034,75.45,80019.64,0.2,-0.00046,0.0,0.07928]
[1777941950069,75.45,80022.62,0.2,-0.00046,0.0,0.07907]
[1777941955102,75.45,80029.28,0.2,-0.00046,0.0,0.07859]
[1777941960138,75.45,80038.57,0.2,-0.00046,0.0,0.07793]
[1777941965172,75.45,80042.54,0.2,-0.00045,0.0,0.07765]
[1777941970207,75.45,80045.24,0.2,-0.00045,0.0,0.07746]
[1777941975245,75.45,80050.15,0.2,-0.00045,0.0,0.07712]
[1777941980280,75.45,80040.89,0.2,-0.00045,0.0,0.07777]
[1777941985314,75.45,80042.33,0.2,-0.00045,0.0,0.07767]
[1777941990349,75.45,80042.3,0.2,-0.00045,0.0,0.07767]
[1777941995384,75.45,80041.13,0.2,-0.00045,0.0,0.07751]
[1777942000420,75.45,80040.22,0.2,-0.00045,0.0,0.07757]
[1777942005454,75.45,80039.79,0.2,-0.00045,0.0,0.0776]
[1777942010490,75.45,80036.71,0.2,-0.00046,0.0,0.07782]
[1777942016533,75.45,80037.02,0.2,-0.00045,0.0,0.0778]
[1777942022090,75.45,80033.25,0.2,-0.00046,0.0,0.07806]
[1777942027610,75.45,80033.69,0.2,-0.00046,0.0,0.07803]
[1777942032644,75.45,80033.3,0.2,-0.00046,0.0,0.07806]
[1777942037679,75.45,80034.29,0.2,-0.00046,0.0,0.07799]
[1777942043722,75.45,80034.17,0.2,-0.00046,0.0,0.078]
[1777942052301,75.45,80033.94,0.2,-0.00045,0.0,0.07777]
[1777942054360,75.45,80033.94,0.2,-0.00045,0.0,0.07777]
[1777942054449,75.45,80033.8,0.2,-0.00045,0.0,0.07778]
[1777942059835,75.45,80028.41,0.2,-0.00046,0.0,0.07816]
[1777942060649,75.45,80028.41,0.2,-0.00046,0.0,0.07816]
[1777942060841,75.45,80028.85,0.2,-0.00046,0.0,0.07813]
[1777942065876,75.45,80029.45,0.2,-0.00046,0.0,0.07808]
[1777942067036,75.45,80029.45,0.2,-0.00046,0.0,0.07808]
[1777942067098,75.45,80029.48,0.2,-0.00046,0.0,0.07808]
[1777942072447,75.45,80031.8,0.2,-0.00046,0.0,0.07792]
[1777942073258,75.45,80031.8,0.2,-0.00046,0.0,0.07792]
[1777942073287,75.45,80041.71,0.2,-0.00045,0.0,0.07722]
[1777942078967,75.45,80044.54,0.2,-0.00045,0.0,0.07702]
[1777942084005,75.45,80046.28,0.2,-0.00045,0.0,0.0769]
[1777942089037,75.45,80047.93,0.2,-0.00045,0.0,0.07678]
[1777942094072,75.45,80057.86,0.2,-0.00044,0.0,0.07609]
[1777942099106,75.45,80055.57,0.2,-0.00045,0.0,0.07625]
[1777942104143,75.45,80065.85,0.2,-0.00044,0.0,0.07554]
[1777942109210,75.45,80064.54,0.2,-0.00044,0.0,0.07563]
[1777942114241,75.45,80065.51,0.2,-0.00044,0.0,0.07533]
[1777942119276,75.45,80068.24,0.2,-0.00044,0.0,0.07514]
[1777942124312,75.45,80065.62,0.2,-0.00044,0.0,0.07532]
[1777942129349,75.45,80067.32,0.2,-0.00044,0.0,0.0752]
[1777942134382,75.45,80056.0,0.2,-0.00044,0.0,0.07598]
[1777942136400,75.45,80033.11,0.2,-0.00045,0.0,0.07758]
[1777942141435,75.45,80029.94,0.2,-0.00046,0.0,0.0778]
[1777942146468,75.45,80015.62,0.2,-0.00046,0.0,0.07882]
[1777942151504,75.45,80011.98,0.2,-0.00046,0.0,0.07908]
[1777942156539,75.45,80012.25,0.2,-0.00046,0.0,0.07906]
[1777942161574,75.45,80006.64,0.2,-0.00047,0.0,0.07947]
[1777942166608,75.45,80006.83,0.2,-0.00047,0.0,0.07945]
[1777942171645,75.45,80008.45,0.2,-0.00046,0.0,0.07908]
[1777942176678,75.45,80008.45,0.2,-0.00046,0.0,0.07908]
[1777942181713,75.45,80008.87,0.2,-0.00046,0.0,0.07905]
[1777942186748,75.45,80009.51,0.2,-0.00046,0.0,0.07901]
[1777942191786,75.45,80008.78,0.2,-0.00046,0.0,0.07906]
[1777942196819,75.45,80010.59,0.2,-0.00046,0.0,0.07893]
[1777942201854,75.45,80017.62,0.2,-0.00046,0.0,0.07843]
[1777942206891,75.45,80016.11,0.2,-0.00046,0.0,0.07854]
[1777942211924,75.45,80027.38,0.2,-0.00046,0.0,0.07774]
[1777942214946,75.45,80044.72,0.2,-0.00045,0.0,0.07652]
[1777942219981,75.45,80054.61,0.2,-0.00044,0.0,0.07584]
[1777942225016,75.45,80061.15,0.2,-0.00044,0.0,0.07539]
[1777942230051,75.45,80060.36,0.2,-0.00044,0.0,0.07544]
[1777942235086,75.45,80061.13,0.2,-0.00044,0.0,0.07515]
[1777942240122,75.45,80061.75,0.2,-0.00044,0.0,0.0751]
[1777942245159,75.45,80059.73,0.2,-0.00044,0.0,0.07524]
[1777942250192,75.45,80060.35,0.2,-0.00044,0.0,0.0752]
[1777942255225,75.45,80060.12,0.2,-0.00044,0.0,0.07522]
[1777942260261,75.45,80060.35,0.2,-0.00044,0.0,0.0752]
[1777942265297,75.45,80060.66,0.2,-0.00044,0.0,0.07518]
[1777942270332,75.45,80073.73,0.2,-0.00043,0.0,0.07429]
[1777942275366,75.45,80079.88,0.2,-0.00043,0.0,0.07387]
[1777942280401,75.45,80082.43,0.2,-0.00043,0.0,0.0737]
[1777942285435,75.45,80078.22,0.2,-0.00043,0.0,0.07399]
[1777942290472,75.45,80080.82,0.2,-0.00043,0.0,0.07381]
[1777942295507,75.45,80083.23,0.2,-0.00043,0.0,0.07341]
[1777942300541,75.45,80095.73,0.2,-0.00042,0.0,0.07258]
[1777942305576,75.45,80096.95,0.2,-0.00042,0.0,0.0725]
[1777942310618,75.45,80098.79,0.2,-0.00042,0.0,0.07238]
[1777942315653,75.45,80103.6,0.2,-0.00042,0.0,0.07206]
[1777942320688,75.45,80104.01,0.2,-0.00042,0.0,0.07203]
[1777942324721,75.45,80121.9,0.2,-0.00041,0.0,0.07086]
[1777942329753,75.45,80127.15,0.2,-0.00041,0.0,0.07052]
[1777942334787,75.45,80117.2,0.2,-0.00041,0.0,0.07117]
[1777942339823,75.45,80119.29,0.2,-0.00041,0.0,0.07103]
[1777942344856,75.45,80120.95,0.2,-0.00041,0.0,0.07092]
[1777942349892,75.45,80121.39,0.2,-0.00041,0.0,0.07089]
[1777942354926,75.45,80113.57,0.2,-0.00041,0.0,0.07117]
[1777942359961,75.45,80111.53,0.2,-0.00041,0.0,0.07131]
[1777942364996,75.45,80114.15,0.2,-0.00041,0.0,0.07114]
[1777942371038,75.45,80113.43,0.2,-0.00041,0.0,0.07118]
[1777942376073,75.45,80113.57,0.2,-0.00041,0.0,0.07117]
[1777942381111,75.45,80113.43,0.2,-0.00041,0.0,0.07118]
[1777942386147,75.45,80113.62,0.2,-0.00041,0.0,0.07117]
[1777942391179,75.45,80113.26,0.2,-0.00041,0.0,0.07119]
[1777942392186,75.45,80112.82,0.2,-0.00041,0.0,0.07122]
[1777942397221,75.45,80113.1,0.2,-0.00041,0.0,0.07121]
[1777942402255,75.45,80123.51,0.2,-0.00041,0.0,0.07053]
[1777942407291,75.45,80127.72,0.2,-0.00041,0.0,0.07026]
[1777942412326,75.45,80136.37,0.2,-0.0004,0.0,0.06948]
[1777942417361,75.45,80145.35,0.2,-0.0004,0.0,0.06891]
[1777942422397,75.45,80145.39,0.2,-0.0004,0.0,0.06891]
[1777942427431,75.45,80133.41,0.2,-0.0004,0.0,0.06967]
[1777942432470,75.45,80117.87,0.2,-0.00041,0.0,0.07067]
[1777942434484,75.45,80102.48,0.2,-0.00042,0.0,0.07167]
[1777942436502,75.45,80129.82,0.2,-0.00041,0.0,0.0699]
[1777942437509,75.45,80149.89,0.2,-0.0004,0.0,0.06862]
[1777942442545,75.45,80146.33,0.2,-0.0004,0.0,0.06885]
[1777942447590,75.45,80136.04,0.2,-0.0004,0.0,0.0695]
[1777942452616,75.45,80135.64,0.2,-0.0004,0.0,0.06952]
[1777942457661,75.45,80137.26,0.2,-0.0004,0.0,0.06942]
[1777942462696,75.45,80137.99,0.2,-0.0004,0.0,0.06937]
[1777942467730,75.45,80131.23,0.2,-0.00041,0.0,0.06981]
[1777942471763,75.45,80142.43,0.2,-0.0004,0.0,0.06887]
[1777942476794,75.45,80142.51,0.2,-0.0004,0.0,0.06886]
[1777942481828,75.45,80141.85,0.2,-0.0004,0.0,0.06891]
[1777942486864,75.45,80140.66,0.2,-0.0004,0.0,0.06898]
[1777942491898,75.45,80138.39,0.2,-0.0004,0.0,0.06913]
[1777942496934,75.45,80128.63,0.2,-0.0004,0.0,0.06975]
[1777942501969,75.45,80128.65,0.2,-0.0004,0.0,0.06975]
[1777942507007,75.45,80131.47,0.2,-0.0004,0.0,0.06957]
[1777942512039,75.45,80131.21,0.2,-0.0004,0.0,0.06958]
[1777942517074,75.45,80126.37,0.2,-0.00041,0.0,0.06989]
[1777942522109,75.45,80112.72,0.2,-0.00041,0.0,0.07077]
[1777942527144,75.45,80105.48,0.2,-0.00041,0.0,0.07124]
[1777942532178,75.45,80104.55,0.2,-0.00041,0.0,0.07107]
[1777942537213,75.45,80104.54,0.2,-0.00041,0.0,0.07108]
[1777942542248,75.45,80104.32,0.2,-0.00041,0.0,0.07109]
[1777942547284,75.45,80100.44,0.2,-0.00042,0.0,0.07134]
[1777942555843,75.45,80100.79,0.2,-0.00041,0.0,0.07132]
[1777942561381,75.45,80100.17,0.2,-0.00042,0.0,0.07136]
[1777942566416,75.45,80097.75,0.2,-0.00042,0.0,0.07152]
[1777942572458,75.45,80097.65,0.2,-0.00042,0.0,0.07153]
[1777942579507,75.45,80097.99,0.2,-0.00042,0.0,0.0715]
[1777942586053,75.45,80097.91,0.2,-0.00042,0.0,0.07151]
[1777942591593,75.45,80094.38,0.2,-0.00042,0.0,0.07151]
[1777942596628,75.45,80095.48,0.2,-0.00042,0.0,0.07144]
[1777942601663,75.45,80098.34,0.2,-0.00041,0.0,0.07125]
[1777942611732,75.45,80100.24,0.2,-0.00041,0.0,0.07113]
[1777942616768,75.45,80102.45,0.2,-0.00041,0.0,0.07098]
[1777942621803,75.45,80103.92,0.2,-0.00041,0.0,0.07089]
[1777942626838,75.45,80111.74,0.2,-0.00041,0.0,0.07038]
[1777942631873,75.45,80114.66,0.2,-0.00041,0.0,0.07019]
[1777942637915,75.45,80120.14,0.2,-0.00041,0.0,0.06984]
[1777942642950,75.45,80124.1,0.2,-0.0004,0.0,0.06959]
[1777942647985,75.45,80124.8,0.2,-0.0004,0.0,0.06954]
[1777942653020,75.45,80127.66,0.2,-0.0004,0.0,0.06913]
[1777942658054,75.45,80130.55,0.2,-0.0004,0.0,0.06895]
[1777942663090,75.45,80131.41,0.2,-0.0004,0.0,0.0689]
[1777942669133,75.45,80130.57,0.2,-0.0004,0.0,0.06895]
[1777942674167,75.45,80131.82,0.2,-0.0004,0.0,0.06887]
[1777942680213,75.45,80132.42,0.2,-0.0004,0.0,0.06883]
[1777942685243,75.45,80130.26,0.2,-0.0004,0.0,0.06897]
[1777942690280,75.45,80129.86,0.2,-0.0004,0.0,0.06899]
[1777942695313,75.45,80129.83,0.2,-0.0004,0.0,0.069]
[1777942700349,75.45,80130.94,0.2,-0.0004,0.0,0.06893]
[1777942705383,75.45,80117.79,0.2,-0.00041,0.0,0.06976]
[1777942710422,75.45,80116.4,0.2,-0.00041,0.0,0.06985]
[1777942715455,75.45,80114.42,0.2,-0.00041,0.0,0.06975]
[1777942718201,75.45,80113.1,0.2,-0.00041,0.0,0.06984]
[1777942718479,75.45,80113.09,0.2,-0.00041,0.0,0.06984]
[1777942723509,75.45,80111.44,0.2,-0.00041,0.0,0.06994]
[1777942725414,75.45,80111.24,0.2,-0.00041,0.0,0.06996]
[1777942725524,75.45,80112.71,0.2,-0.00041,0.0,0.06986]
[1777942730559,75.45,80115.01,0.2,-0.00041,0.0,0.06972]
[1777942735593,75.45,80115.51,0.2,-0.0004,0.0,0.06968]
[1777942740629,75.45,80115.51,0.2,-0.0004,0.0,0.06968]
[1777942745668,75.45,80118.02,0.2,-0.0004,0.0,0.06952]
[1777942750699,75.45,80118.33,0.2,-0.0004,0.0,0.0695]
[1777942755734,75.45,80127.24,0.2,-0.0004,0.0,0.06894]
[1777942760769,75.45,80132.18,0.2,-0.0004,0.0,0.06862]
[1777942765804,75.45,80132.14,0.2,-0.0004,0.0,0.06863]
[1777942770840,75.45,80132.62,0.2,-0.0004,0.0,0.0686]
[1777942775876,75.45,80127.1,0.2,-0.0004,0.0,0.06872]
[1777942780911,75.45,80127.2,0.2,-0.0004,0.0,0.06872]
[1777942785946,75.45,80127.87,0.2,-0.0004,0.0,0.06867]
[1777942790981,75.45,80130.96,0.2,-0.0004,0.0,0.06848]
[1777942796016,75.45,80130.75,0.2,-0.0004,0.0,0.06849]
[1777942801051,75.45,80130.9,0.2,-0.0004,0.0,0.06848]
[1777942806086,75.45,80135.74,0.2,-0.0004,0.0,0.06818]
[1777942811124,75.45,80129.1,0.2,-0.0004,0.0,0.0686]
[1777942816158,75.45,80131.21,0.2,-0.0004,0.0,0.06846]
[1777942821194,75.45,80128.41,0.2,-0.0004,0.0,0.06864]
[1777942826226,75.45,80129.96,0.2,-0.0004,0.0,0.06854]
[1777942830254,75.45,80113.5,0.2,-0.0004,0.0,0.06959]
[1777942835291,75.45,80110.23,0.2,-0.0004,0.0,0.06957]
[1777942840325,75.45,80104.67,0.2,-0.00041,0.0,0.06993]
[1777942845360,75.45,80101.78,0.2,-0.00041,0.0,0.07011]
[1777942850394,75.45,80095.21,0.2,-0.00041,0.0,0.07054]
[1777942855430,75.45,80095.07,0.2,-0.00041,0.0,0.07055]
[1777942860464,75.45,80086.36,0.2,-0.00041,0.0,0.07111]
[1777942865500,75.45,80088.29,0.2,-0.00041,0.0,0.07099]
[1777942870534,75.45,80080.73,0.2,-0.00042,0.0,0.07148]
[1777942875569,75.45,80092.8,0.2,-0.00041,0.0,0.07069]
[1777942880604,75.45,80094.68,0.2,-0.00041,0.0,0.07057]
[1777942885640,75.45,80093.1,0.2,-0.00041,0.0,0.07067]
[1777942890677,75.45,80094.19,0.2,-0.00041,0.0,0.0706]
[1777942895712,75.45,80094.13,0.2,-0.00041,0.0,0.07038]
[1777942900747,75.45,80092.94,0.2,-0.00041,0.0,0.07046]
[1777942905782,75.45,80072.56,0.2,-0.00042,0.0,0.07179]
[1777942910817,75.45,80070.02,0.2,-0.00042,0.0,0.07195]
[1777942915853,75.45,80084.7,0.2,-0.00041,0.0,0.07099]
[1777942920887,75.45,80079.94,0.2,-0.00042,0.0,0.0713]
[1777942924920,75.45,80055.63,0.2,-0.00043,0.0,0.07291]
[1777942929953,75.45,80046.93,0.2,-0.00043,0.0,0.07349]
[1777942934988,75.45,80046.41,0.2,-0.00043,0.0,0.07353]
[1777942940024,75.45,80049.56,0.2,-0.00043,0.0,0.07332]
[1777942945060,75.45,80058.75,0.2,-0.00042,0.0,0.0727]
[1777942950095,75.45,80067.36,0.2,-0.00042,0.0,0.07213]
[1777942955133,75.45,80072.11,0.2,-0.00042,0.0,0.07158]
[1777942960167,75.45,80071.77,0.2,-0.00042,0.0,0.07161]
[1777942965203,75.45,80070.44,0.2,-0.00042,0.0,0.07169]
[1777942969410,75.45,80073.37,0.2,-0.00042,0.0,0.0715]
[1777942969441,75.45,80072.76,0.2,-0.00042,0.0,0.07154]
[1777942970546,75.45,80072.76,0.2,-0.00042,0.0,0.07154]
[1777942971249,75.45,80072.5,0.2,-0.00042,0.0,0.07156]
[1777942976281,75.45,80070.3,0.2,-0.00042,0.0,0.0717]
[1777942981324,75.45,80070.2,0.2,-0.00042,0.0,0.07171]
[1777942986351,75.45,80079.05,0.2,-0.00041,0.0,0.07113]
[1777942992394,75.45,80069.97,0.2,-0.00042,0.0,0.07172]
[1777942997429,75.45,80069.4,0.2,-0.00042,0.0,0.07176]
[1777943002464,75.45,80068.92,0.2,-0.00042,0.0,0.07179]
[1777943007501,75.45,80065.12,0.2,-0.00042,0.0,0.07204]
[1777943013543,75.45,80065.59,0.2,-0.00042,0.0,0.07178]
[1777943019103,75.45,80060.62,0.2,-0.00042,0.0,0.07211]
[1777943024623,75.45,80061.72,0.2,-0.00042,0.0,0.07204]
[1777943029658,75.45,80064.49,0.2,-0.00042,0.0,0.07185]
[1777943034693,75.45,80063.64,0.2,-0.00042,0.0,0.07191]
[1777943039728,75.45,80062.92,0.2,-0.00042,0.0,0.07196]
[1777943044764,75.45,80059.12,0.2,-0.00042,0.0,0.07221]
[1777943049799,75.45,80060.19,0.2,-0.00042,0.0,0.07214]
[1777943054834,75.45,80068.71,0.2,-0.00042,0.0,0.07158]
[1777943059871,75.45,80078.67,0.2,-0.00041,0.0,0.07092]
[1777943064907,75.45,80082.71,0.2,-0.00041,0.0,0.07066]
[1777943069941,75.45,80089.06,0.2,-0.00041,0.0,0.07025]
[1777943074977,75.45,80090.05,0.2,-0.00041,0.0,0.06996]
[1777943080016,75.45,80089.22,0.2,-0.00041,0.0,0.07001]
[1777943085050,75.45,80086.01,0.2,-0.00041,0.0,0.07022]
[1777943090086,75.45,80085.53,0.2,-0.00041,0.0,0.07025]
[1777943095119,75.45,80084.01,0.2,-0.00041,0.0,0.07035]
[1777943100155,75.45,80085.44,0.2,-0.00041,0.0,0.07026]
[1777943105190,75.45,80091.48,0.2,-0.00041,0.0,0.06987]
[1777943110225,75.45,80093.67,0.2,-0.00041,0.0,0.06973]
[1777943116267,75.45,80092.22,0.2,-0.00041,0.0,0.06982]
[1777943121301,75.45,80094.78,0.2,-0.00041,0.0,0.06965]
[1777943126337,75.45,80095.14,0.2,-0.00041,0.0,0.06963]
[1777943131372,75.45,80096.29,0.2,-0.0004,0.0,0.06933]
[1777943136406,75.45,80096.12,0.2,-0.0004,0.0,0.06934]
[1777943142450,75.45,80096.08,0.2,-0.0004,0.0,0.06935]
[1777943147486,75.45,80096.37,0.2,-0.0004,0.0,0.06933]
[1777943152521,75.45,80097.55,0.2,-0.0004,0.0,0.06925]
[1777943155542,75.45,80112.03,0.2,-0.0004,0.0,0.06833]
[1777943160578,75.45,80126.31,0.2,-0.00039,0.0,0.06744]
[1777943165612,75.45,80121.59,0.2,-0.00039,0.0,0.06773]
[1777943170647,75.45,80121.43,0.2,-0.00039,0.0,0.06774]
[1777943175683,75.45,80127.25,0.2,-0.00039,0.0,0.06738]
[1777943180718,75.45,80133.39,0.2,-0.00039,0.0,0.067]
[1777943185756,75.45,80130.36,0.2,-0.00039,0.0,0.06719]
[1777943190788,75.45,80133.73,0.2,-0.00039,0.0,0.06698]
[1777943195824,75.45,80134.96,0.2,-0.00039,0.0,0.06668]
[1777943200859,75.45,80137.59,0.2,-0.00039,0.0,0.06652]
[1777943205894,75.45,80138.1,0.2,-0.00039,0.0,0.06649]
[1777943210929,75.45,80148.57,0.2,-0.00038,0.0,0.06585]
[1777943215964,75.45,80137.02,0.2,-0.00039,0.0,0.06656]
[1777943220999,75.45,80148.0,0.2,-0.00038,0.0,0.06588]
[1777943226033,75.45,80144.91,0.2,-0.00038,0.0,0.06607]
[1777943231070,75.45,80143.85,0.2,-0.00038,0.0,0.06614]
[1777943236104,75.45,80141.53,0.2,-0.00038,0.0,0.06628]
[1777943241145,75.45,80131.41,0.2,-0.00039,0.0,0.0669]
[1777943248193,75.45,80127.8,0.2,-0.00039,0.0,0.06713]
[1777943253230,75.45,80121.62,0.2,-0.00039,0.0,0.06729]
[1777943258264,75.45,80113.06,0.2,-0.00039,0.0,0.06782]
[1777943263298,75.45,80109.35,0.2,-0.0004,0.0,0.06806]
[1777943268334,75.45,80108.45,0.2,-0.0004,0.0,0.06811]
[1777943273370,75.45,80114.09,0.2,-0.00039,0.0,0.06776]
[1777943278407,75.45,80120.95,0.2,-0.00039,0.0,0.06733]
[1777943283441,75.45,80126.31,0.2,-0.00039,0.0,0.067]
[1777943288475,75.45,80135.24,0.2,-0.00039,0.0,0.06645]
[1777943294519,75.45,80145.6,0.2,-0.00038,0.0,0.06581]
[1777943299553,75.45,80159.75,0.2,-0.00038,0.0,0.06496]
[1777943304588,75.45,80164.45,0.2,-0.00037,0.0,0.06468]
[1777943309626,75.45,80173.46,0.2,-0.00037,0.0,0.06414]
[1777943314661,75.45,80177.28,0.2,-0.00037,0.0,0.0637]
[1777943319696,75.45,80179.97,0.2,-0.00037,0.0,0.06354]
[1777943324731,75.45,80175.57,0.2,-0.00037,0.0,0.0638]
[1777943329766,75.45,80163.95,0.2,-0.00037,0.0,0.06449]
[1777943334802,75.45,80161.75,0.2,-0.00037,0.0,0.06462]
[1777943339837,75.45,80160.41,0.2,-0.00037,0.0,0.0647]
[1777943344872,75.45,80161.29,0.2,-0.00037,0.0,0.06465]
[1777943349906,75.45,80164.94,0.2,-0.00037,0.0,0.06443]
[1777943354942,75.45,80166.53,0.2,-0.00037,0.0,0.06434]
[1777943359977,75.45,80170.44,0.2,-0.00037,0.0,0.06411]
[1777943365012,75.45,80181.45,0.2,-0.00037,0.0,0.06345]
[1777943370047,75.45,80186.32,0.2,-0.00037,0.0,0.06317]
[1777943375083,75.45,80182.31,0.2,-0.00037,0.0,0.06319]
[1777943380117,75.45,80176.07,0.2,-0.00037,0.0,0.06356]
[1777943385151,75.45,80175.57,0.2,-0.00037,0.0,0.06359]
[1777943390188,75.45,80183.79,0.2,-0.00036,0.0,0.06311]
[1777943395222,75.45,80184.98,0.2,-0.00036,0.0,0.06304]
[1777943400257,75.45,80184.75,0.2,-0.00036,0.0,0.06305]
[1777943405291,75.45,80185.19,0.2,-0.00036,0.0,0.06303]
[1777943410327,75.45,80195.03,0.2,-0.00036,0.0,0.06245]
[1777943415362,75.45,80194.68,0.2,-0.00036,0.0,0.06247]
[1777943420398,75.45,80196.49,0.2,-0.00036,0.0,0.06237]
[1777943425432,75.45,80196.02,0.2,-0.00036,0.0,0.06239]
[1777943430468,75.45,80193.2,0.2,-0.00036,0.0,0.06256]
[1777943435507,75.45,80193.05,0.2,-0.00036,0.0,0.06236]
[1777943440538,75.45,80193.67,0.2,-0.00036,0.0,0.06232]
[1777943445575,75.45,80206.85,0.2,-0.00036,0.0,0.06156]
[1777943450610,75.45,80205.98,0.2,-0.00036,0.0,0.06161]
[1777943455643,75.45,80210.98,0.2,-0.00035,0.0,0.06133]
[1777943460678,75.45,80221.38,0.2,-0.00035,0.0,0.06074]
[1777943465713,75.45,80213.53,0.2,-0.00035,0.0,0.06118]
[1777943470748,75.45,80216.31,0.2,-0.00035,0.0,0.06102]
[1777943475784,75.45,80219.38,0.2,-0.00035,0.0,0.06085]
[1777943480818,75.45,80222.17,0.2,-0.00035,0.0,0.06069]
[1777943485853,75.45,80217.83,0.2,-0.00035,0.0,0.06094]
[1777943490889,75.45,80214.51,0.2,-0.00035,0.0,0.06113]
[1777943495924,75.45,80206.92,0.2,-0.00035,0.0,0.06136]
[1777943500958,75.45,80201.99,0.2,-0.00036,0.0,0.06164]
[1777943505993,75.45,80201.81,0.2,-0.00036,0.0,0.06165]
[1777943511027,75.45,80205.73,0.2,-0.00035,0.0,0.06142]
[1777943516063,75.45,80205.86,0.2,-0.00035,0.0,0.06142]
[1777943521099,75.45,80202.66,0.2,-0.00036,0.0,0.0616]
[1777943525129,75.45,80187.48,0.2,-0.00036,0.0,0.06248]
[1777943530162,75.45,80188.36,0.2,-0.00036,0.0,0.06242]
[1777943535196,75.45,80188.21,0.2,-0.00036,0.0,0.06243]
[1777943540231,75.45,80198.81,0.2,-0.00036,0.0,0.06182]
[1777943545266,75.45,80194.0,0.2,-0.00036,0.0,0.0621]
[1777943550302,75.45,80192.87,0.2,-0.00036,0.0,0.06216]
[1777943555338,75.45,80191.42,0.2,-0.00036,0.0,0.06204]
[1777943560373,75.45,80187.74,0.2,-0.00036,0.0,0.06225]
[1777943565407,75.45,80187.87,0.2,-0.00036,0.0,0.06225]
[1777943570441,75.45,80187.54,0.2,-0.00036,0.0,0.06226]
[1777943575477,75.45,80192.13,0.2,-0.00036,0.0,0.062]
[1777943580512,75.45,80199.36,0.2,-0.00036,0.0,0.06158]
[1777943585547,75.45,80198.1,0.2,-0.00036,0.0,0.06166]
[1777943590583,75.45,80204.95,0.2,-0.00035,0.0,0.06126]
[1777943595617,75.45,80209.29,0.2,-0.00035,0.0,0.06102]
[1777943600653,75.45,80213.27,0.2,-0.00035,0.0,0.06079]
[1777943605702,75.45,80213.67,0.2,-0.00035,0.0,0.06077]
[1777943610738,75.45,80214.39,0.2,-0.00035,0.0,0.06073]
[1777943615773,75.45,80213.58,0.2,-0.00035,0.0,0.06057]
[1777943620808,75.45,80202.52,0.2,-0.00035,0.0,0.0612]
[1777943629871,75.45,80203.85,0.2,-0.00035,0.0,0.06112]
[1777943635912,75.45,80210.73,0.2,-0.00035,0.0,0.06073]
[1777943640952,75.45,80206.48,0.2,-0.00035,0.0,0.06097]
[1777943645983,75.45,80193.42,0.2,-0.00036,0.0,0.06172]
[1777943651018,75.45,80201.98,0.2,-0.00035,0.0,0.06123]
[1777943656054,75.45,80204.08,0.2,-0.00035,0.0,0.06111]
[1777943661093,75.45,80203.38,0.2,-0.00035,0.0,0.06115]
[1777943666128,75.45,80207.95,0.2,-0.00035,0.0,0.06089]
[1777943671163,75.45,80206.47,0.2,-0.00035,0.0,0.06077]
[1777943676198,75.45,80203.92,0.2,-0.00035,0.0,0.06091]
[1777943681233,75.45,80202.59,0.2,-0.00035,0.0,0.06099]
[1777943686268,75.45,80215.0,0.2,-0.00035,0.0,0.06029]
[1777943691302,75.45,80217.75,0.2,-0.00035,0.0,0.06013]
[1777943695344,75.45,80203.14,0.2,-0.00035,0.0,0.06096]
[1777943696342,75.45,80180.0,0.2,-0.00036,0.0,0.06229]
[1777943701378,75.45,80171.39,0.2,-0.00036,0.0,0.06279]
[1777943703918,75.45,80192.82,0.2,-0.00036,0.0,0.06155]
[1777943709435,75.45,80202.88,0.2,-0.00035,0.0,0.06097]
[1777943714469,75.45,80207.32,0.2,-0.00035,0.0,0.06072]
[1777943716650,75.45,80207.32,0.2,-0.00035,0.0,0.06072]
[1777943716665,75.45,80210.19,0.2,-0.00035,0.0,0.06056]
[1777943722526,75.45,80214.77,0.2,-0.00035,0.0,0.0603]
[1777943723294,75.45,80214.77,0.2,-0.00035,0.0,0.0603]
[1777943724058,75.45,80218.02,0.2,-0.00035,0.0,0.06012]
[1777943729575,75.45,80219.87,0.2,-0.00035,0.0,0.06001]
[1777943734609,75.45,80220.47,0.2,-0.00034,0.0,0.05978]
[1777943739644,75.45,80223.1,0.2,-0.00034,0.0,0.05963]
[1777943744680,75.45,80223.77,0.2,-0.00034,0.0,0.0596]
[1777943750722,75.45,80223.84,0.2,-0.00034,0.0,0.05959]
[1777943755756,75.45,80224.49,0.2,-0.00034,0.0,0.05956]
[1777943760792,75.45,80226.4,0.2,-0.00034,0.0,0.05945]
[1777943765826,75.45,80233.07,0.2,-0.00034,0.0,0.05908]
[1777943770861,75.45,80232.46,0.2,-0.00034,0.0,0.05911]
[1777943775899,75.45,80219.52,0.2,-0.00034,0.0,0.05983]
[1777943780933,75.45,80216.24,0.2,-0.00035,0.0,0.06002]
[1777943785969,75.45,80212.44,0.2,-0.00035,0.0,0.06023]
[1777943792013,75.45,80209.79,0.2,-0.00035,0.0,0.06018]
[1777943797045,75.45,80213.8,0.2,-0.00035,0.0,0.05995]
[1777943802079,75.45,80219.49,0.2,-0.00034,0.0,0.05963]
[1777943807120,75.45,80218.64,0.2,-0.00034,0.0,0.05968]
[1777943812150,75.45,80222.53,0.2,-0.00034,0.0,0.05947]
[1777943817185,75.45,80226.56,0.2,-0.00034,0.0,0.05924]
[1777943822220,75.45,80229.89,0.2,-0.00034,0.0,0.05906]
[1777943827256,75.45,80230.97,0.2,-0.00034,0.0,0.059]
[1777943832290,75.45,80236.94,0.2,-0.00034,0.0,0.05867]
[1777943837325,75.45,80237.57,0.2,-0.00034,0.0,0.05863]
[1777943842361,75.45,80232.63,0.2,-0.00034,0.0,0.05891]
[1777943845383,75.45,80217.63,0.2,-0.00034,0.0,0.05974]
[1777943850418,75.45,80217.69,0.2,-0.00034,0.0,0.05973]
[1777943855452,75.45,80226.92,0.2,-0.00034,0.0,0.05902]
[1777943860487,75.45,80223.3,0.2,-0.00034,0.0,0.05922]
[1777943865522,75.45,80225.25,0.2,-0.00034,0.0,0.05912]
[1777943870557,75.45,80218.1,0.2,-0.00034,0.0,0.05951]
[1777943875124,75.45,80201.18,0.2,-0.00035,0.0,0.06046]
[1777943885194,75.45,80199.96,0.2,-0.00035,0.0,0.06053]
[1777943890698,75.45,80189.31,0.2,-0.00035,0.0,0.06113]
[1777943895736,75.45,80187.85,0.2,-0.00035,0.0,0.06122]
[1777943900771,75.45,80186.94,0.2,-0.00035,0.0,0.06127]
[1777943905807,75.45,80186.73,0.2,-0.00035,0.0,0.06128]
[1777943913862,75.45,80186.31,0.2,-0.00035,0.0,0.0611]
[1777943918897,75.45,80189.26,0.2,-0.00035,0.0,0.06093]
[1777943923933,75.45,80188.19,0.2,-0.00035,0.0,0.06099]
[1777943928968,75.45,80188.26,0.2,-0.00035,0.0,0.06099]
[1777943934002,75.45,80188.46,0.2,-0.00035,0.0,0.06098]
[1777943939038,75.45,80189.83,0.2,-0.00035,0.0,0.0609]
[1777943944074,75.45,80190.55,0.2,-0.00035,0.0,0.06086]
[1777943950116,75.45,80191.0,0.2,-0.00035,0.0,0.06083]
[1777943955151,75.45,80191.02,0.2,-0.00035,0.0,0.06083]
[1777943960186,75.45,80191.3,0.2,-0.00035,0.0,0.06082]
[1777943964215,75.45,80176.68,0.2,-0.00036,0.0,0.06165]
[1777943969249,75.45,80175.55,0.2,-0.00036,0.0,0.06172]
[1777943974288,75.45,80167.94,0.2,-0.00036,0.0,0.06195]
[1777943979319,75.45,80168.69,0.2,-0.00036,0.0,0.06191]
[1777943984354,75.45,80175.9,0.2,-0.00036,0.0,0.06149]
[1777943989390,75.45,80179.06,0.2,-0.00035,0.0,0.06131]
[1777943995432,75.45,80190.76,0.2,-0.00035,0.0,0.06064]
[1777944000467,75.45,80191.92,0.2,-0.00035,0.0,0.06058]
[1777944005502,75.45,80191.62,0.2,-0.00035,0.0,0.06059]
[1777944010537,75.45,80191.64,0.2,-0.00035,0.0,0.06059]
[1777944016583,75.45,80190.34,0.2,-0.00035,0.0,0.06067]
[1777944021617,75.45,80188.83,0.2,-0.00035,0.0,0.06075]
[1777944026654,75.45,80188.34,0.2,-0.00035,0.0,0.06078]
[1777944032696,75.45,80192.22,0.2,-0.00035,0.0,0.06036]
[1777944038738,75.45,80191.44,0.2,-0.00035,0.0,0.0604]
[1777944043776,75.45,80191.13,0.2,-0.00035,0.0,0.06042]
[1777944048808,75.45,80190.69,0.2,-0.00035,0.0,0.06044]
[1777944056393,75.45,80190.58,0.2,-0.00035,0.0,0.06045]
[1777944061903,75.45,80185.81,0.2,-0.00035,0.0,0.06072]
[1777944066934,75.45,80182.44,0.2,-0.00035,0.0,0.06091]
[1777944071969,75.45,80185.07,0.2,-0.00035,0.0,0.06076]
[1777944077005,75.45,80185.7,0.2,-0.00035,0.0,0.06073]
[1777944082041,75.45,80183.91,0.2,-0.00035,0.0,0.06083]
[1777944087076,75.45,80185.25,0.2,-0.00035,0.0,0.06075]
[1777944093118,75.45,80191.84,0.2,-0.00035,0.0,0.06018]
[1777944098152,75.45,80192.77,0.2,-0.00035,0.0,0.06012]
[1777944103188,75.45,80191.6,0.2,-0.00035,0.0,0.06019]
[1777944107216,75.45,80209.72,0.2,-0.00034,0.0,0.05918]
[1777944112250,75.45,80208.67,0.2,-0.00034,0.0,0.05924]
[1777944117285,75.45,80206.09,0.2,-0.00034,0.0,0.05938]
[1777944122320,75.45,80205.23,0.2,-0.00034,0.0,0.05943]
[1777944127356,75.45,80205.5,0.2,-0.00034,0.0,0.05941]
[1777944132390,75.45,80197.54,0.2,-0.00035,0.0,0.05986]
[1777944137426,75.45,80198.85,0.2,-0.00035,0.0,0.05978]
[1777944145486,75.45,80197.31,0.2,-0.00035,0.0,0.05987]
[1777944147500,75.45,80197.25,0.2,-0.00035,0.0,0.05987]
[1777944150520,75.45,80195.63,0.2,-0.00035,0.0,0.05996]
[1777944155556,75.45,80198.33,0.2,-0.00034,0.0,0.05961]
[1777944160591,75.45,80204.79,0.2,-0.00034,0.0,0.05925]
[1777944165631,75.45,80204.35,0.2,-0.00034,0.0,0.05928]
[1777944168648,75.45,80188.25,0.2,-0.00035,0.0,0.06018]
[1777944173683,75.45,80193.26,0.2,-0.00035,0.0,0.0599]
[1777944178718,75.45,80193.88,0.2,-0.00035,0.0,0.05986]
[1777944183753,75.45,80176.68,0.2,-0.00035,0.0,0.06083]
[1777944188788,75.45,80172.32,0.2,-0.00035,0.0,0.06108]
[1777944193823,75.45,80173.65,0.2,-0.00035,0.0,0.061]
[1777944198861,75.45,80175.42,0.2,-0.00035,0.0,0.0609]
[1777944203895,75.45,80176.4,0.2,-0.00035,0.0,0.06085]
[1777944208935,75.45,80183.53,0.2,-0.00035,0.0,0.06044]
[1777944209938,75.45,80223.05,0.2,-0.00034,0.0,0.05825]
[1777944210952,75.45,80246.61,0.2,-0.00033,0.0,0.05697]
[1777944215982,75.45,80246.42,0.2,-0.00033,0.0,0.05679]
[1777944223031,75.45,80243.83,0.2,-0.00033,0.0,0.05693]
[1777944228065,75.45,80246.66,0.2,-0.00033,0.0,0.05678]
[1777944233101,75.45,80242.47,0.2,-0.00033,0.0,0.057]
[1777944238136,75.45,80244.1,0.2,-0.00033,0.0,0.05691]
[1777944243172,75.45,80250.58,0.2,-0.00033,0.0,0.05657]
[1777944247731,75.45,80265.27,0.2,-0.00032,0.0,0.05579]
[1777944253243,75.45,80263.96,0.2,-0.00032,0.0,0.05586]
[1777944259285,75.45,80262.25,0.2,-0.00032,0.0,0.05595]
[1777944264320,75.45,80256.45,0.2,-0.00032,0.0,0.05626]
[1777944269355,75.45,80252.99,0.2,-0.00032,0.0,0.05644]
[1777944274390,75.45,80259.48,0.2,-0.00032,0.0,0.05591]
[1777944279424,75.45,80259.61,0.2,-0.00032,0.0,0.0559]
[1777944284460,75.45,80259.38,0.2,-0.00032,0.0,0.05591]
[1777944289495,75.45,80261.21,0.2,-0.00032,0.0,0.05582]
[1777944294529,75.45,80261.07,0.2,-0.00032,0.0,0.05582]
[1777944299565,75.45,80243.37,0.2,-0.00033,0.0,0.05676]
[1777944304600,75.45,80242.1,0.2,-0.00033,0.0,0.05683]
[1777944309635,75.45,80244.79,0.2,-0.00033,0.0,0.05668]
[1777944314670,75.45,80242.62,0.2,-0.00033,0.0,0.0568]
[1777944319704,75.45,80241.89,0.2,-0.00033,0.0,0.05684]
[1777944324739,75.45,80244.01,0.2,-0.00033,0.0,0.05673]
[1777944329775,75.45,80240.56,0.2,-0.00033,0.0,0.05691]
[1777944334812,75.45,80232.31,0.2,-0.00033,0.0,0.05716]
[1777944339846,75.45,80232.34,0.2,-0.00033,0.0,0.05716]
[1777944344882,75.45,80228.53,0.2,-0.00033,0.0,0.05736]
[1777944349946,75.45,80232.19,0.2,-0.00033,0.0,0.05717]
[1777944354977,75.45,80231.87,0.2,-0.00033,0.0,0.05718]
[1777944361021,75.45,80231.41,0.2,-0.00033,0.0,0.05721]
[1777944366055,75.45,80231.04,0.2,-0.00033,0.0,0.05723]
[1777944371091,75.45,80238.09,0.2,-0.00033,0.0,0.05685]
[1777944376128,75.45,80237.82,0.2,-0.00033,0.0,0.05686]
[1777944381162,75.45,80239.22,0.2,-0.00033,0.0,0.05679]
[1777944387203,75.45,80240.06,0.2,-0.00033,0.0,0.05674]
[1777944392239,75.45,80241.11,0.2,-0.00033,0.0,0.0565]
[1777944397273,75.45,80239.86,0.2,-0.00033,0.0,0.05656]
[1777944402309,75.45,80239.44,0.2,-0.00033,0.0,0.05658]
[1777944407345,75.45,80238.21,0.2,-0.00033,0.0,0.05665]
[1777944408857,75.45,80254.94,0.2,-0.00032,0.0,0.05576]
[1777944414395,75.45,80254.69,0.2,-0.00032,0.0,0.05578]
[1777944419430,75.45,80254.13,0.2,-0.00032,0.0,0.05581]
[1777944424465,75.45,80253.83,0.2,-0.00032,0.0,0.05582]
[1777944429499,75.45,80258.29,0.2,-0.00032,0.0,0.05559]
[1777944435541,75.45,80261.12,0.2,-0.00032,0.0,0.05544]
[1777944440576,75.45,80259.82,0.2,-0.00032,0.0,0.05551]
[1777944445612,75.45,80256.27,0.2,-0.00032,0.0,0.05569]
[1777944450647,75.45,80255.29,0.2,-0.00032,0.0,0.05575]
[1777944455682,75.45,80254.09,0.2,-0.00032,0.0,0.05562]
[1777944460717,75.45,80254.64,0.2,-0.00032,0.0,0.05559]
[1777944465751,75.45,80253.95,0.2,-0.00032,0.0,0.05563]
[1777944470791,75.45,80239.29,0.2,-0.00032,0.0,0.0564]
[1777944475823,75.45,80236.78,0.2,-0.00033,0.0,0.05653]
[1777944480858,75.45,80238.62,0.2,-0.00032,0.0,0.05644]
[1777944485893,75.45,80240.1,0.2,-0.00032,0.0,0.05636]
[1777944490929,75.45,80240.91,0.2,-0.00032,0.0,0.05631]
[1777944495964,75.45,80237.37,0.2,-0.00033,0.0,0.0565]
[1777944500998,75.45,80238.1,0.2,-0.00033,0.0,0.05646]
[1777944506034,75.45,80239.23,0.2,-0.00032,0.0,0.0564]
[1777944511069,75.45,80239.2,0.2,-0.00032,0.0,0.05621]
[1777944516104,75.45,80238.93,0.2,-0.00032,0.0,0.05623]
[1777944522146,75.45,80238.88,0.2,-0.00032,0.0,0.05623]
[1777944527182,75.45,80250.76,0.2,-0.00032,0.0,0.0556]
[1777944532218,75.45,80256.52,0.2,-0.00032,0.0,0.0553]
[1777944537252,75.45,80254.41,0.2,-0.00032,0.0,0.05541]
[1777944542287,75.45,80253.65,0.2,-0.00032,0.0,0.05545]
[1777944547323,75.45,80245.45,0.2,-0.00032,0.0,0.05588]
[1777944552360,75.45,80240.64,0.2,-0.00032,0.0,0.05614]
[1777944557394,75.45,80236.85,0.2,-0.00032,0.0,0.05634]
[1777944563436,75.45,80235.71,0.2,-0.00032,0.0,0.0564]
[1777944568470,75.45,80234.46,0.2,-0.00033,0.0,0.05646]
[1777944573505,75.45,80232.92,0.2,-0.00032,0.0,0.05635]
[1777944578541,75.45,80233.61,0.2,-0.00032,0.0,0.05632]
[1777944583576,75.45,80235.04,0.2,-0.00032,0.0,0.05624]
[1777944588611,75.45,80240.98,0.2,-0.00032,0.0,0.05593]
[1777944593646,75.45,80240.49,0.2,-0.00032,0.0,0.05595]
[1777944598680,75.45,80253.28,0.2,-0.00032,0.0,0.05528]
[1777944603716,75.45,80253.93,0.2,-0.00032,0.0,0.05525]
[1777944608752,75.45,80246.42,0.2,-0.00032,0.0,0.05564]
[1777944613787,75.45,80248.29,0.2,-0.00032,0.0,0.05554]
[1777944618822,75.45,80246.52,0.2,-0.00032,0.0,0.05564]
[1777944623857,75.45,80237.44,0.2,-0.00032,0.0,0.05611]
[1777944628892,75.45,80238.94,0.2,-0.00032,0.0,0.05604]
[1777944633928,75.45,80243.07,0.2,-0.00032,0.0,0.05563]
[1777944638963,75.45,80247.04,0.2,-0.00032,0.0,0.05542]
[1777944643998,75.45,80252.49,0.2,-0.00032,0.0,0.05513]
[1777944649033,75.45,80253.2,0.2,-0.00032,0.0,0.0551]
[1777944659103,75.45,80253.63,0.2,-0.00032,0.0,0.05508]
[1777944664140,75.45,80254.35,0.2,-0.00032,0.0,0.05504]
[1777944669176,75.45,80249.39,0.2,-0.00032,0.0,0.0553]
[1777944674210,75.45,80249.75,0.2,-0.00032,0.0,0.05528]
[1777944679246,75.45,80248.23,0.2,-0.00032,0.0,0.05536]
[1777944684281,75.45,80246.52,0.2,-0.00032,0.0,0.05545]
[1777944689317,75.45,80234.57,0.2,-0.00032,0.0,0.05607]
[1777944693345,75.45,80214.18,0.2,-0.00033,0.0,0.05697]
[1777944699386,75.45,80206.85,0.2,-0.00033,0.0,0.05736]
[1777944704423,75.45,80211.72,0.2,-0.00033,0.0,0.0571]
[1777944709457,75.45,80212.39,0.2,-0.00033,0.0,0.05706]
[1777944714496,75.45,80223.07,0.2,-0.00033,0.0,0.05649]
[1777944719527,75.45,80222.97,0.2,-0.00033,0.0,0.0565]
[1777944724569,75.45,80220.42,0.2,-0.00033,0.0,0.05663]
[1777944729600,75.45,80217.57,0.2,-0.00033,0.0,0.05679]
[1777944734636,75.45,80211.95,0.2,-0.00033,0.0,0.05709]
[1777944739670,75.45,80206.54,0.2,-0.00033,0.0,0.05738]
[1777944744705,75.45,80208.3,0.2,-0.00033,0.0,0.05728]
[1777944749740,75.45,80206.2,0.2,-0.00033,0.0,0.0574]
[1777944754775,75.45,80207.56,0.2,-0.00033,0.0,0.05713]
[1777944759813,75.45,80202.95,0.2,-0.00033,0.0,0.05738]
[1777944764844,75.45,80200.35,0.2,-0.00033,0.0,0.05752]
[1777944771394,75.45,80199.35,0.2,-0.00033,0.0,0.05757]
[1777944776929,75.45,80195.14,0.2,-0.00033,0.0,0.0578]
[1777944781965,75.45,80182.85,0.2,-0.00034,0.0,0.05847]
[1777944784985,75.45,80165.29,0.2,-0.00034,0.0,0.05945]
[1777944790024,75.45,80161.91,0.2,-0.00035,0.0,0.05964]
[1777944795056,75.45,80161.26,0.2,-0.00035,0.0,0.05967]
[1777944800096,75.45,80173.98,0.2,-0.00034,0.0,0.05896]
[1777944805130,75.45,80181.79,0.2,-0.00034,0.0,0.05853]
[1777944810164,75.45,80181.43,0.2,-0.00034,0.0,0.05855]
[1777944815200,75.45,80182.43,0.2,-0.00034,0.0,0.0583]
[1777944820235,75.45,80181.89,0.2,-0.00034,0.0,0.05833]
[1777944825270,75.45,80193.13,0.2,-0.00033,0.0,0.05771]
[1777944831311,75.45,80188.57,0.2,-0.00034,0.0,0.05796]
[1777944836347,75.45,80186.57,0.2,-0.00034,0.0,0.05807]
[1777944841382,75.45,80186.33,0.2,-0.00034,0.0,0.05809]
[1777944846417,75.45,80182.62,0.2,-0.00034,0.0,0.05829]
[1777944851452,75.45,80183.07,0.2,-0.00034,0.0,0.05826]
[1777944856487,75.45,80191.29,0.2,-0.00033,0.0,0.05781]
[1777944861525,75.45,80192.35,0.2,-0.00033,0.0,0.05776]
[1777944866559,75.45,80192.58,0.2,-0.00033,0.0,0.05774]
[1777944872095,75.45,80189.97,0.2,-0.00033,0.0,0.05769]
[1777944877637,75.45,80191.44,0.2,-0.00033,0.0,0.05761]
[1777944882671,75.45,80193.44,0.2,-0.00033,0.0,0.0575]
[1777944887707,75.45,80194.68,0.2,-0.00033,0.0,0.05743]
[1777944893750,75.45,80195.43,0.2,-0.00033,0.0,0.05739]
[1777944898784,75.45,80185.95,0.2,-0.00033,0.0,0.05791]
[1777944904827,75.45,80184.48,0.2,-0.00034,0.0,0.05799]
[1777944909862,75.45,80169.72,0.2,-0.00034,0.0,0.0588]
[1777944914995,75.45,80181.02,0.2,-0.00034,0.0,0.05818]
[1777944918021,75.45,80198.51,0.2,-0.00033,0.0,0.05723]
[1777944923056,75.45,80211.53,0.2,-0.00033,0.0,0.05653]
[1777944928091,75.45,80217.12,0.2,-0.00032,0.0,0.05623]
[1777944933125,75.45,80218.0,0.2,-0.00032,0.0,0.05599]
[1777944938163,75.45,80228.89,0.2,-0.00032,0.0,0.05542]
[1777944944204,75.45,80228.41,0.2,-0.00032,0.0,0.05545]
[1777944949239,75.45,80223.87,0.2,-0.00032,0.0,0.05568]
[1777944954274,75.45,80222.37,0.2,-0.00032,0.0,0.05576]
[1777944959308,75.45,80220.16,0.2,-0.00032,0.0,0.05588]
[1777944964343,75.45,80220.14,0.2,-0.00032,0.0,0.05588]
[1777944969379,75.45,80218.17,0.2,-0.00032,0.0,0.05598]
[1777944973409,75.45,80236.8,0.2,-0.00032,0.0,0.05501]
[1777944978444,75.45,80243.22,0.2,-0.00031,0.0,0.05467]
[1777944983481,75.45,80256.76,0.2,-0.00031,0.0,0.05398]
[1777944988515,75.45,80266.05,0.2,-0.00031,0.0,0.05351]
[1777944993549,75.45,80257.35,0.2,-0.00031,0.0,0.05376]
[1777944997585,75.45,80278.92,0.2,-0.0003,0.0,0.05267]
[1777945002614,75.45,80264.94,0.2,-0.00031,0.0,0.05338]
[1777945007649,75.45,80260.12,0.2,-0.00031,0.0,0.05362]
[1777945012684,75.45,80255.86,0.2,-0.00031,0.0,0.05384]
[1777945017720,75.45,80252.0,0.2,-0.00031,0.0,0.05404]
[1777945023163,75.45,80271.42,0.2,-0.0003,0.0,0.05305]
[1777945027790,75.45,80287.92,0.2,-0.0003,0.0,0.05223]
[1777945033235,75.45,80301.63,0.2,-0.0003,0.0,0.05155]
[1777945036852,75.45,80284.55,0.2,-0.0003,0.0,0.05239]
[1777945041887,75.45,80273.53,0.2,-0.0003,0.0,0.05294]
[1777945046925,75.45,80276.08,0.2,-0.0003,0.0,0.05282]
[1777945051956,75.45,80272.66,0.2,-0.0003,0.0,0.0528]
[1777945056992,75.45,80274.55,0.2,-0.0003,0.0,0.05271]
[1777945062027,75.45,80267.13,0.2,-0.0003,0.0,0.05308]
[1777945067068,75.45,80258.9,0.2,-0.00031,0.0,0.0535]
[1777945072102,75.45,80260.29,0.2,-0.00031,0.0,0.05343]
[1777945077137,75.45,80270.14,0.2,-0.0003,0.0,0.05293]
[1777945082172,75.45,80272.81,0.2,-0.0003,0.0,0.0528]
[1777945087206,75.45,80281.69,0.2,-0.0003,0.0,0.05235]
[1777945092242,75.45,80275.31,0.2,-0.0003,0.0,0.05267]
[1777945097279,75.45,80267.3,0.2,-0.0003,0.0,0.05307]
[1777945102312,75.45,80267.25,0.2,-0.0003,0.0,0.05308]
[1777945107346,75.45,80267.17,0.2,-0.0003,0.0,0.05308]
[1777945112382,75.45,80261.77,0.2,-0.00031,0.0,0.05317]
[1777945117421,75.45,80259.67,0.2,-0.00031,0.0,0.05328]
[1777945121444,75.45,80242.31,0.2,-0.00031,0.0,0.05416]
[1777945126484,75.45,80230.49,0.2,-0.00032,0.0,0.05477]
[1777945131517,75.45,80233.96,0.2,-0.00031,0.0,0.05459]
[1777945136552,75.45,80230.61,0.2,-0.00032,0.0,0.05476]
[1777945141589,75.45,80230.56,0.2,-0.00032,0.0,0.05477]
[1777945146623,75.45,80232.6,0.2,-0.00031,0.0,0.05466]
[1777945151660,75.45,80234.84,0.2,-0.00031,0.0,0.05454]
[1777945156694,75.45,80248.3,0.2,-0.00031,0.0,0.05385]
[1777945161730,75.45,80249.6,0.2,-0.00031,0.0,0.05379]
[1777945166765,75.45,80246.88,0.2,-0.00031,0.0,0.05393]
[1777945171800,75.45,80241.93,0.2,-0.00031,0.0,0.05399]
[1777945176834,75.45,80239.69,0.2,-0.00031,0.0,0.05411]
[1777945181870,75.45,80227.16,0.2,-0.00032,0.0,0.05475]
[1777945186904,75.45,80227.0,0.2,-0.00032,0.0,0.05476]
[1777945191941,75.45,80230.13,0.2,-0.00031,0.0,0.0546]
[1777945196975,75.45,80224.4,0.2,-0.00032,0.0,0.0549]
[1777945202011,75.45,80229.49,0.2,-0.00031,0.0,0.05463]
[1777945207045,75.45,80229.18,0.2,-0.00032,0.0,0.05465]
[1777945212081,75.45,80232.25,0.2,-0.00031,0.0,0.05449]
[1777945217115,75.45,80229.67,0.2,-0.00031,0.0,0.05462]
[1777945222149,75.45,80228.0,0.2,-0.00032,0.0,0.05471]
[1777945227185,75.45,80234.32,0.2,-0.00031,0.0,0.05438]
[1777945234644,75.45,80238.51,0.2,-0.00031,0.0,0.05398]
[1777945240276,75.45,80236.75,0.2,-0.00031,0.0,0.05407]
[1777945245311,75.45,80234.17,0.2,-0.00031,0.0,0.0542]
[1777945250347,75.45,80231.87,0.2,-0.00031,0.0,0.05432]
[1777945255381,75.45,80231.28,0.2,-0.00031,0.0,0.05435]
[1777945260417,75.45,80230.04,0.2,-0.00031,0.0,0.05442]
[1777945265451,75.45,80229.97,0.2,-0.00031,0.0,0.05442]
[1777945270486,75.45,80236.77,0.2,-0.00031,0.0,0.05407]
[1777945275526,75.45,80236.76,0.2,-0.00031,0.0,0.05407]
[1777945280556,75.45,80235.51,0.2,-0.00031,0.0,0.05413]
[1777945285599,75.45,80221.01,0.2,-0.00032,0.0,0.05488]
[1777945290636,75.45,80222.17,0.2,-0.00032,0.0,0.05482]
[1777945295670,75.45,80229.05,0.2,-0.00031,0.0,0.05428]
[1777945300705,75.45,80229.63,0.2,-0.00031,0.0,0.05425]
[1777945305740,75.45,80228.4,0.2,-0.00031,0.0,0.05431]
[1777945310774,75.45,80222.78,0.2,-0.00031,0.0,0.0546]
[1777945315810,75.45,80223.52,0.2,-0.00031,0.0,0.05457]
[1777945320847,75.45,80223.6,0.2,-0.00031,0.0,0.05456]
[1777945325882,75.45,80223.83,0.2,-0.00031,0.0,0.05455]
[1777945330920,75.45,80222.79,0.2,-0.00031,0.0,0.0546]
[1777945335952,75.45,80217.23,0.2,-0.00032,0.0,0.05489]
[1777945340987,75.45,80230.16,0.2,-0.00031,0.0,0.05422]
[1777945346022,75.45,80230.49,0.2,-0.00031,0.0,0.05421]
[1777945351459,75.45,80229.96,0.2,-0.00031,0.0,0.05405]
[1777945357098,75.45,80229.37,0.2,-0.00031,0.0,0.05408]
[1777945363141,75.45,80229.11,0.2,-0.00031,0.0,0.05409]
[1777945368176,75.45,80229.44,0.2,-0.00031,0.0,0.05407]
[1777945373210,75.45,80227.5,0.2,-0.00031,0.0,0.05417]
[1777945378246,75.45,80227.64,0.2,-0.00031,0.0,0.05417]
[1777945383280,75.45,80226.79,0.2,-0.00031,0.0,0.05421]
[1777945390329,75.45,80226.23,0.2,-0.00031,0.0,0.05424]
[1777945395364,75.45,80225.47,0.2,-0.00031,0.0,0.05428]
[1777945400400,75.45,80225.93,0.2,-0.00031,0.0,0.05425]
[1777945405435,75.45,80226.42,0.2,-0.00031,0.0,0.05423]
[1777945410469,75.45,80226.33,0.2,-0.00031,0.0,0.05423]
[1777945415505,75.45,80227.03,0.2,-0.00031,0.0,0.05401]
[1777945421956,75.45,80226.85,0.2,-0.00031,0.0,0.05402]
[1777945427591,75.45,80226.72,0.2,-0.00031,0.0,0.05403]
[1777945432032,75.45,80245.0,0.2,-0.00031,0.0,0.0531]
[1777945438666,75.45,80245.11,0.2,-0.00031,0.0,0.05309]
[1777945443702,75.45,80247.51,0.2,-0.0003,0.0,0.05297]
[1777945448737,75.45,80250.18,0.2,-0.0003,0.0,0.05283]
[1777945453772,75.45,80253.13,0.2,-0.0003,0.0,0.05269]
[1777945458806,75.45,80254.06,0.2,-0.0003,0.0,0.05264]
[1777945464848,75.45,80254.93,0.2,-0.0003,0.0,0.0526]
[1777945469884,75.45,80254.43,0.2,-0.0003,0.0,0.05262]
[1777945480961,75.45,80255.98,0.2,-0.0003,0.0,0.05236]
[1777945490024,75.45,80255.68,0.2,-0.0003,0.0,0.05238]
[1777945495061,75.45,80257.03,0.2,-0.0003,0.0,0.05231]
[1777945496068,75.45,80231.22,0.2,-0.00031,0.0,0.05361]
[1777945501102,75.45,80225.28,0.2,-0.00031,0.0,0.05391]
[1777945506138,75.45,80236.99,0.2,-0.00031,0.0,0.05332]
[1777945511175,75.45,80241.81,0.2,-0.00031,0.0,0.05307]
[1777945516208,75.45,80240.32,0.2,-0.00031,0.0,0.05315]
[1777945522674,75.45,80240.27,0.2,-0.00031,0.0,0.05315]
[1777945528292,75.45,80240.55,0.2,-0.00031,0.0,0.05314]
[1777945533326,75.45,80241.26,0.2,-0.0003,0.0,0.05292]
[1777945538362,75.45,80241.71,0.2,-0.0003,0.0,0.05289]
[1777945543396,75.45,80253.96,0.2,-0.0003,0.0,0.05228]
[1777945548432,75.45,80254.9,0.2,-0.0003,0.0,0.05223]
[1777945556489,75.45,80255.66,0.2,-0.0003,0.0,0.0522]
[1777945562955,75.45,80258.51,0.2,-0.0003,0.0,0.05205]
[1777945568571,75.45,80258.9,0.2,-0.0003,0.0,0.05204]
[1777945573607,75.45,80259.33,0.2,-0.0003,0.0,0.05201]
[1777945578641,75.45,80258.65,0.2,-0.0003,0.0,0.05205]
[1777945583676,75.45,80260.41,0.2,-0.0003,0.0,0.05196]
[1777945588711,75.45,80261.27,0.2,-0.0003,0.0,0.05192]
[1777945595761,75.45,80261.13,0.2,-0.0003,0.0,0.05174]
[1777945600796,75.45,80260.54,0.2,-0.0003,0.0,0.05177]
[1777945605831,75.45,80261.35,0.2,-0.0003,0.0,0.05173]
[1777945611873,75.45,80263.43,0.2,-0.0003,0.0,0.05163]
[1777945616908,75.45,80265.43,0.2,-0.0003,0.0,0.05153]
[1777945621943,75.45,80266.36,0.2,-0.0003,0.0,0.05149]
[1777945626981,75.45,80273.76,0.2,-0.00029,0.0,0.05113]
[1777945632021,75.45,80277.68,0.2,-0.00029,0.0,0.05093]
[1777945637057,75.45,80286.03,0.2,-0.00029,0.0,0.05053]
[1777945642091,75.45,80297.27,0.2,-0.00029,0.0,0.04999]
[1777945647125,75.45,80296.13,0.2,-0.00029,0.0,0.05004]
[1777945652161,75.45,80293.82,0.2,-0.00029,0.0,0.04998]
[1777945657195,75.45,80293.1,0.2,-0.00029,0.0,0.05001]
[1777945662231,75.45,80291.83,0.2,-0.00029,0.0,0.05008]
[1777945667266,75.45,80298.32,0.2,-0.00029,0.0,0.04977]
[1777945672301,75.45,80322.04,0.2,-0.00028,0.0,0.04865]
[1777945677336,75.45,80319.96,0.2,-0.00028,0.0,0.04875]
[1777945682371,75.45,80319.71,0.2,-0.00028,0.0,0.04876]
[1777945687406,75.45,80312.66,0.2,-0.00028,0.0,0.04909]
[1777945692440,75.45,80312.31,0.2,-0.00028,0.0,0.0491]
[1777945697479,75.45,80328.35,0.2,-0.00028,0.0,0.04836]
[1777945703942,75.45,80336.36,0.2,-0.00027,0.0,0.04799]
[1777945709563,75.45,80337.62,0.2,-0.00027,0.0,0.04793]
[1777945712584,75.45,80316.52,0.2,-0.00028,0.0,0.04873]
[1777945717619,75.45,80311.74,0.2,-0.00028,0.0,0.04896]
[1777945722653,75.45,80311.65,0.2,-0.00028,0.0,0.04896]
[1777945728695,75.45,80312.0,0.2,-0.00028,0.0,0.04895]
[1777945734152,75.45,80304.75,0.2,-0.00028,0.0,0.04929]
[1777945739773,75.45,80304.51,0.2,-0.00028,0.0,0.0493]
[1777945746821,75.45,80299.35,0.2,-0.00028,0.0,0.04954]
[1777945751857,75.45,80302.95,0.2,-0.00028,0.0,0.04937]
[1777945757899,75.45,80302.68,0.2,-0.00028,0.0,0.04938]
[1777945762935,75.45,80301.01,0.2,-0.00028,0.0,0.04946]
[1777945764362,75.45,80286.75,0.2,-0.00029,0.0,0.05014]
[1777945770991,75.45,80288.64,0.2,-0.00029,0.0,0.05005]
[1777945774432,75.45,80306.8,0.2,-0.00028,0.0,0.04902]
[1777945780056,75.45,80311.19,0.2,-0.00028,0.0,0.04881]
[1777945785092,75.45,80311.01,0.2,-0.00028,0.0,0.04882]
[1777945790125,75.45,80311.08,0.2,-0.00028,0.0,0.04882]
[1777945795165,75.45,80311.46,0.2,-0.00028,0.0,0.0488]
[1777945800196,75.45,80311.05,0.2,-0.00028,0.0,0.04882]
[1777945805231,75.45,80309.07,0.2,-0.00028,0.0,0.04891]
[1777945810266,75.45,80315.4,0.2,-0.00028,0.0,0.04862]
[1777945815301,75.45,80314.52,0.2,-0.00028,0.0,0.04866]
[1777945821342,75.45,80313.62,0.2,-0.00028,0.0,0.0487]
[1777945826377,75.45,80310.48,0.2,-0.00028,0.0,0.04885]
[1777945831412,75.45,80310.3,0.2,-0.00028,0.0,0.04868]
[1777945836448,75.45,80314.17,0.2,-0.00028,0.0,0.0485]
[1777945841483,75.45,80316.48,0.2,-0.00028,0.0,0.04839]
[1777945846522,75.45,80318.37,0.2,-0.00028,0.0,0.04831]
[1777945851552,75.45,80317.61,0.2,-0.00028,0.0,0.04834]
[1777945856587,75.45,80317.89,0.2,-0.00028,0.0,0.04833]
[1777945861623,75.45,80320.75,0.2,-0.00028,0.0,0.0482]
[1777945866658,75.45,80328.99,0.2,-0.00027,0.0,0.04782]
[1777945871693,75.45,80329.26,0.2,-0.00027,0.0,0.0478]
[1777945876728,75.45,80330.62,0.2,-0.00027,0.0,0.04774]
[1777945882444,75.45,80330.71,0.2,-0.00027,0.0,0.04774]
[1777945882545,75.45,80330.59,0.2,-0.00027,0.0,0.04774]
[1777945887805,75.45,80328.59,0.2,-0.00027,0.0,0.04784]
[1777945889120,75.45,80328.59,0.2,-0.00027,0.0,0.04784]
[1777945889123,75.45,80329.0,0.2,-0.00027,0.0,0.04782]
[1777945895283,75.45,80333.06,0.2,-0.00027,0.0,0.04746]
[1777945900898,75.45,80332.93,0.2,-0.00027,0.0,0.04747]
[1777945905931,75.45,80336.6,0.2,-0.00027,0.0,0.0473]
[1777945909958,75.45,80351.36,0.2,-0.00027,0.0,0.04663]
[1777945915427,75.45,80351.78,0.2,-0.00027,0.0,0.04662]
[1777945921037,75.45,80351.89,0.2,-0.00027,0.0,0.04661]
[1777945926073,75.45,80348.38,0.2,-0.00027,0.0,0.04677]
[1777945931108,75.45,80342.96,0.2,-0.00027,0.0,0.04701]
[1777945936143,75.45,80345.2,0.2,-0.00027,0.0,0.04691]
[1777945941181,75.45,80338.5,0.2,-0.00027,0.0,0.04721]
[1777945946216,75.45,80334.44,0.2,-0.00027,0.0,0.0474]
[1777945951251,75.45,80336.72,0.2,-0.00027,0.0,0.04713]
[1777945956286,75.45,80341.81,0.2,-0.00027,0.0,0.0469]
[1777945961320,75.45,80335.67,0.2,-0.00027,0.0,0.04718]
[1777945966359,75.45,80340.42,0.2,-0.00027,0.0,0.04696]
[1777945971393,75.45,80341.01,0.2,-0.00027,0.0,0.04693]
[1777945976429,75.45,80345.65,0.2,-0.00027,0.0,0.04672]
[1777945981464,75.45,80355.55,0.2,-0.00026,0.0,0.04628]
[1777945986498,75.45,80363.47,0.2,-0.00026,0.0,0.04593]
[1777945991534,75.45,80361.24,0.2,-0.00026,0.0,0.04603]
[1777945996569,75.45,80357.69,0.2,-0.00026,0.0,0.04619]
[1777946001604,75.45,80359.93,0.2,-0.00026,0.0,0.04609]
[1777946006639,75.45,80356.45,0.2,-0.00026,0.0,0.04624]
[1777946011674,75.45,80352.38,0.2,-0.00026,0.0,0.04626]
[1777946016709,75.45,80349.71,0.2,-0.00026,0.0,0.04638]
[1777946021744,75.45,80346.78,0.2,-0.00027,0.0,0.04651]
[1777946026778,75.45,80344.62,0.2,-0.00027,0.0,0.04661]
[1777946031814,75.45,80343.25,0.2,-0.00027,0.0,0.04667]
[1777946037856,75.45,80341.55,0.2,-0.00027,0.0,0.04674]
[1777946042892,75.45,80339.39,0.2,-0.00027,0.0,0.04684]
[1777946044905,75.45,80324.07,0.2,-0.00027,0.0,0.04754]
[1777946050948,75.45,80325.09,0.2,-0.00027,0.0,0.04749]
[1777946056460,75.45,80320.23,0.2,-0.00027,0.0,0.04771]
[1777946062028,75.45,80321.22,0.2,-0.00027,0.0,0.04767]
[1777946067064,75.45,80320.57,0.2,-0.00027,0.0,0.0477]
[1777946072099,75.45,80321.74,0.2,-0.00027,0.0,0.04747]
[1777946077136,75.45,80311.0,0.2,-0.00027,0.0,0.04797]
[1777946082170,75.45,80299.23,0.2,-0.00028,0.0,0.04851]
[1777946087207,75.45,80301.26,0.2,-0.00028,0.0,0.04842]
[1777946092241,75.45,80302.39,0.2,-0.00028,0.0,0.04836]
[1777946097277,75.45,80299.23,0.2,-0.00028,0.0,0.04851]
[1777946102312,75.45,80297.47,0.2,-0.00028,0.0,0.04859]
[1777946107346,75.45,80294.23,0.2,-0.00028,0.0,0.04874]
[1777946112381,75.45,80293.01,0.2,-0.00028,0.0,0.0488]
[1777946117416,75.45,80291.06,0.2,-0.00028,0.0,0.04889]
[1777946122453,75.45,80282.15,0.2,-0.00028,0.0,0.04931]
[1777946127488,75.45,80278.34,0.2,-0.00028,0.0,0.04949]
[1777946132524,75.45,80276.87,0.2,-0.00028,0.0,0.04939]
[1777946137559,75.45,80280.91,0.2,-0.00028,0.0,0.0492]
[1777946142594,75.45,80289.65,0.2,-0.00028,0.0,0.04879]
[1777946147629,75.45,80290.49,0.2,-0.00028,0.0,0.04875]
[1777946153671,75.45,80291.25,0.2,-0.00028,0.0,0.04871]
[1777946158706,75.45,80293.44,0.2,-0.00028,0.0,0.04861]
[1777946163741,75.45,80293.98,0.2,-0.00028,0.0,0.04858]
[1777946168776,75.45,80300.48,0.2,-0.00028,0.0,0.04828]
[1777946173810,75.45,80305.49,0.2,-0.00028,0.0,0.04805]
[1777946178846,75.45,80305.48,0.2,-0.00028,0.0,0.04805]
[1777946183880,75.45,80302.2,0.2,-0.00028,0.0,0.0482]
[1777946188916,75.45,80299.55,0.2,-0.00028,0.0,0.04832]
[1777946193951,75.45,80297.87,0.2,-0.00028,0.0,0.04823]
[1777946198986,75.45,80295.38,0.2,-0.00028,0.0,0.04835]
[1777946204021,75.45,80293.24,0.2,-0.00028,0.0,0.04845]
[1777946212077,75.45,80292.17,0.2,-0.00028,0.0,0.0485]
[1777946217585,75.45,80297.35,0.2,-0.00028,0.0,0.04826]
[1777946223154,75.45,80304.29,0.2,-0.00027,0.0,0.04794]
[1777946229195,75.45,80303.02,0.2,-0.00028,0.0,0.04799]
[1777946234230,75.45,80303.97,0.2,-0.00027,0.0,0.04795]
[1777946239266,75.45,80303.6,0.2,-0.00027,0.0,0.04797]
[1777946242286,75.45,80319.97,0.2,-0.00027,0.0,0.04722]
[1777946247796,75.45,80316.32,0.2,-0.00027,0.0,0.04738]
[1777946253368,75.45,80319.71,0.2,-0.00027,0.0,0.04706]
[1777946258403,75.45,80321.48,0.2,-0.00027,0.0,0.04698]
[1777946263437,75.45,80324.9,0.2,-0.00027,0.0,0.04683]
[1777946268473,75.45,80328.16,0.2,-0.00027,0.0,0.04668]
[1777946278008,75.45,80329.72,0.2,-0.00027,0.0,0.04661]
[1777946283577,75.45,80324.44,0.2,-0.00027,0.0,0.04685]
[1777946288612,75.45,80324.95,0.2,-0.00027,0.0,0.04683]
[1777946293647,75.45,80328.97,0.2,-0.00027,0.0,0.04664]
[1777946298684,75.45,80331.24,0.2,-0.00027,0.0,0.04654]
[1777946304725,75.45,80332.35,0.2,-0.00027,0.0,0.04649]
[1777946309761,75.45,80331.77,0.2,-0.00027,0.0,0.04652]
[1777946316809,75.45,80331.96,0.2,-0.00027,0.0,0.04634]
[1777946323858,75.45,80332.04,0.2,-0.00027,0.0,0.04634]
[1777946328893,75.45,80330.47,0.2,-0.00027,0.0,0.04641]
[1777946334934,75.45,80330.09,0.2,-0.00027,0.0,0.04643]
[1777946339972,75.45,80325.34,0.2,-0.00027,0.0,0.04664]
[1777946345010,75.45,80326.39,0.2,-0.00027,0.0,0.04659]
[1777946350039,75.45,80327.18,0.2,-0.00027,0.0,0.04656]
[1777946355074,75.45,80334.57,0.2,-0.00026,0.0,0.04623]
[1777946360110,75.45,80334.51,0.2,-0.00026,0.0,0.04623]
[1777946365145,75.45,80336.74,0.2,-0.00026,0.0,0.04613]
[1777946370181,75.45,80334.26,0.2,-0.00026,0.0,0.04624]
[1777946375217,75.45,80335.57,0.2,-0.00026,0.0,0.04602]
[1777946380254,75.45,80341.58,0.2,-0.00026,0.0,0.04575]
[1777946385288,75.45,80340.22,0.2,-0.00026,0.0,0.04581]
[1777946390322,75.45,80339.47,0.2,-0.00026,0.0,0.04585]
[1777946395357,75.45,80339.46,0.2,-0.00026,0.0,0.04585]
[1777946400392,75.45,80338.72,0.2,-0.00026,0.0,0.04588]
[1777946405432,75.45,80331.29,0.2,-0.00026,0.0,0.04621]
[1777946410461,75.45,80335.26,0.2,-0.00026,0.0,0.04603]
[1777946416503,75.45,80335.41,0.2,-0.00026,0.0,0.04603]
[1777946421539,75.45,80337.1,0.2,-0.00026,0.0,0.04595]
[1777946426576,75.45,80336.8,0.2,-0.00026,0.0,0.04596]
[1777946431609,75.45,80334.29,0.2,-0.00026,0.0,0.04591]
[1777946436646,75.45,80334.34,0.2,-0.00026,0.0,0.04591]
[1777946441683,75.45,80331.42,0.2,-0.00026,0.0,0.04604]
[1777946446715,75.45,80317.0,0.2,-0.00027,0.0,0.04668]
[1777946451750,75.45,80311.46,0.2,-0.00027,0.0,0.04693]
[1777946456786,75.45,80305.27,0.2,-0.00027,0.0,0.04721]
[1777946461820,75.45,80301.87,0.2,-0.00027,0.0,0.04737]
[1777946466861,75.45,80296.74,0.2,-0.00027,0.0,0.0476]
[1777946471892,75.45,80291.96,0.2,-0.00027,0.0,0.04782]
[1777946476928,75.45,80306.26,0.2,-0.00027,0.0,0.04717]
[1777946482969,75.45,80316.41,0.2,-0.00027,0.0,0.04671]
[1777946488009,75.45,80314.57,0.2,-0.00027,0.0,0.04679]
[1777946493039,75.45,80312.93,0.2,-0.00027,0.0,0.0467]
[1777946498075,75.45,80314.12,0.2,-0.00027,0.0,0.04665]
[1777946503109,75.45,80312.31,0.2,-0.00027,0.0,0.04673]
[1777946508145,75.45,80310.85,0.2,-0.00027,0.0,0.04679]
[1777946513184,75.45,80310.51,0.2,-0.00027,0.0,0.04681]
[1777946519222,75.45,80310.55,0.2,-0.00027,0.0,0.04681]
[1777946524257,75.45,80311.82,0.2,-0.00027,0.0,0.04675]
[1777946529292,75.45,80307.94,0.2,-0.00027,0.0,0.04693]
[1777946534326,75.45,80308.26,0.2,-0.00027,0.0,0.04691]
[1777946539841,75.45,80311.84,0.2,-0.00027,0.0,0.04675]
[1777946545405,75.45,80315.96,0.2,-0.00027,0.0,0.04656]
[1777946550438,75.45,80314.92,0.2,-0.00027,0.0,0.04661]
[1777946554468,75.45,80327.2,0.2,-0.00026,0.0,0.0459]
[1777946559983,75.45,80335.56,0.2,-0.00026,0.0,0.04553]
[1777946565544,75.45,80337.83,0.2,-0.00026,0.0,0.04543]
[1777946570581,75.45,80343.85,0.2,-0.00026,0.0,0.04516]
[1777946575614,75.45,80346.85,0.2,-0.00026,0.0,0.04503]
[1777946580649,75.45,80360.67,0.2,-0.00025,0.0,0.04443]
[1777946585684,75.45,80359.28,0.2,-0.00025,0.0,0.04449]
[1777946590719,75.45,80359.82,0.2,-0.00025,0.0,0.04447]
[1777946595756,75.45,80352.03,0.2,-0.00026,0.0,0.04481]
[1777946597386,75.45,80352.03,0.2,-0.00026,0.0,0.04481]
[1777946598275,75.45,80351.66,0.2,-0.00026,0.0,0.04482]
[1777946603815,75.45,80357.81,0.2,-0.00025,0.0,0.04456]
[1777946608848,75.45,80359.73,0.2,-0.00025,0.0,0.04448]
[1777946613883,75.45,80359.46,0.2,-0.00025,0.0,0.04433]
[1777946618925,75.45,80372.43,0.2,-0.00025,0.0,0.04377]
[1777946620404,75.45,80393.52,0.2,-0.00024,0.0,0.04289]
[1777946623959,75.45,80376.52,0.2,-0.00025,0.0,0.0436]
[1777946628995,75.45,80367.42,0.2,-0.00025,0.0,0.04399]
[1777946634032,75.45,80369.88,0.2,-0.00025,0.0,0.04388]
[1777946636046,75.45,80386.53,0.2,-0.00025,0.0,0.04318]
[1777946641081,75.45,80381.31,0.2,-0.00025,0.0,0.0434]
[1777946646118,75.45,80395.44,0.2,-0.00024,0.0,0.04281]
[1777946648131,75.45,80427.54,0.2,-0.00024,0.0,0.04149]
[1777946653165,75.45,80432.43,0.2,-0.00023,0.0,0.04129]
[1777946658201,75.45,80429.71,0.2,-0.00023,0.0,0.0414]
[1777946663236,75.45,80428.49,0.2,-0.00024,0.0,0.04145]
[1777946668271,75.45,80428.26,0.2,-0.00024,0.0,0.04146]
[1777946672307,75.45,80445.56,0.2,-0.00023,0.0,0.04062]
[1777946677343,75.45,80466.68,0.2,-0.00023,0.0,0.03979]
[1777946682380,75.45,80475.24,0.2,-0.00022,0.0,0.03946]
[1777946687414,75.45,80479.26,0.2,-0.00022,0.0,0.03931]
[1777946692450,75.45,80480.41,0.2,-0.00022,0.0,0.03926]
[1777946697486,75.45,80482.02,0.2,-0.00022,0.0,0.0392]
[1777946702521,75.45,80485.42,0.2,-0.00022,0.0,0.03907]
[1777946707557,75.45,80485.92,0.2,-0.00022,0.0,0.03905]
[1777946712596,75.45,80475.25,0.2,-0.00022,0.0,0.03946]
[1777946714610,75.45,80454.49,0.2,-0.00023,0.0,0.04027]
[1777946719649,75.45,80462.55,0.2,-0.00023,0.0,0.03995]
[1777946724686,75.45,80464.49,0.2,-0.00023,0.0,0.03988]
[1777946729722,75.45,80466.22,0.2,-0.00023,0.0,0.03981]
[1777946734756,75.45,80452.6,0.2,-0.00023,0.0,0.0402]
[1777946739791,75.45,80460.82,0.2,-0.00023,0.0,0.03987]
[1777946744839,75.45,80469.68,0.2,-0.00022,0.0,0.03953]
[1777946746850,75.45,80487.11,0.2,-0.00022,0.0,0.03886]
[1777946751884,75.45,80482.86,0.2,-0.00022,0.0,0.03902]
[1777946756919,75.45,80482.84,0.2,-0.00022,0.0,0.03903]
[1777946761958,75.45,80481.47,0.2,-0.00022,0.0,0.03908]
[1777946766993,75.45,80477.82,0.2,-0.00022,0.0,0.03922]
[1777946772029,75.45,80466.53,0.2,-0.00022,0.0,0.03965]
[1777946777063,75.45,80463.17,0.2,-0.00023,0.0,0.03978]
[1777946781565,75.45,80446.34,0.2,-0.00023,0.0,0.04044]
[1777946787133,75.45,80444.94,0.2,-0.00023,0.0,0.0405]
[1777946791635,75.45,80424.65,0.2,-0.00023,0.0,0.04116]
[1777946797203,75.45,80421.87,0.2,-0.00023,0.0,0.04127]
[1777946802239,75.45,80421.31,0.2,-0.00023,0.0,0.04129]
[1777946807274,75.45,80422.02,0.2,-0.00023,0.0,0.04126]
[1777946812309,75.45,80429.96,0.2,-0.00023,0.0,0.04094]
[1777946817344,75.45,80429.14,0.2,-0.00023,0.0,0.04098]
[1777946819357,75.45,80444.74,0.2,-0.00023,0.0,0.04036]
[1777946824393,75.45,80441.5,0.2,-0.00023,0.0,0.04048]
[1777946829428,75.45,80439.11,0.2,-0.00023,0.0,0.04058]
[1777946834464,75.45,80426.77,0.2,-0.00023,0.0,0.04107]
[1777946839497,75.45,80416.94,0.2,-0.00024,0.0,0.04147]
[1777946844533,75.45,80415.5,0.2,-0.00024,0.0,0.04152]
[1777946849568,75.45,80416.3,0.2,-0.00024,0.0,0.04149]
[1777946854606,75.45,80416.28,0.2,-0.00023,0.0,0.04134]
[1777946859638,75.45,80415.41,0.2,-0.00024,0.0,0.04138]
[1777946864673,75.45,80415.91,0.2,-0.00023,0.0,0.04136]
[1777946869708,75.45,80419.24,0.2,-0.00023,0.0,0.04122]
[1777946874742,75.45,80424.48,0.2,-0.00023,0.0,0.04101]
[1777946879778,75.45,80424.57,0.2,-0.00023,0.0,0.04101]
[1777946884813,75.45,80422.53,0.2,-0.00023,0.0,0.04109]
[1777946889848,75.45,80422.88,0.2,-0.00023,0.0,0.04108]
[1777946894882,75.45,80432.98,0.2,-0.00023,0.0,0.04067]
[1777946902412,75.45,80426.86,0.2,-0.00023,0.0,0.04092]
[1777946907974,75.45,80421.77,0.2,-0.00023,0.0,0.04112]
[1777946913009,75.45,80420.15,0.2,-0.00023,0.0,0.04104]
[1777946918045,75.45,80419.28,0.2,-0.00023,0.0,0.04107]
[1777946923079,75.45,80417.5,0.2,-0.00023,0.0,0.04114]
[1777946928114,75.45,80417.7,0.2,-0.00023,0.0,0.04113]
[1777946933149,75.45,80419.08,0.2,-0.00023,0.0,0.04108]
[1777946938184,75.45,80416.88,0.2,-0.00023,0.0,0.04117]
[1777946941726,75.45,80418.18,0.2,-0.00023,0.0,0.04111]
[1777946941758,75.45,80418.5,0.2,-0.00023,0.0,0.0411]
[1777946947251,75.45,80439.7,0.2,-0.00023,0.0,0.04026]
[1777946948631,75.45,80439.7,0.2,-0.00023,0.0,0.04026]
[1777946948634,75.45,80440.24,0.2,-0.00023,0.0,0.04024]
[1777946954298,75.45,80437.45,0.2,-0.00023,0.0,0.04035]
[1777946959332,75.45,80434.66,0.2,-0.00023,0.0,0.04046]
[1777946964369,75.45,80432.14,0.2,-0.00023,0.0,0.04056]
[1777946969408,75.45,80428.21,0.2,-0.00023,0.0,0.04071]
[1777946974443,75.45,80426.95,0.2,-0.00023,0.0,0.04062]
[1777946979477,75.45,80426.05,0.2,-0.00023,0.0,0.04065]
[1777946984512,75.45,80424.81,0.2,-0.00023,0.0,0.0407]
[1777946990555,75.45,80426.2,0.2,-0.00023,0.0,0.04065]
[1777946995591,75.45,80417.52,0.2,-0.00023,0.0,0.04099]
[1777947000625,75.45,80419.87,0.2,-0.00023,0.0,0.0409]
[1777947004654,75.45,80403.03,0.2,-0.00024,0.0,0.04157]
[1777947008682,75.45,80388.55,0.2,-0.00024,0.0,0.04217]
[1777947013718,75.45,80388.41,0.2,-0.00024,0.0,0.04217]
[1777947018752,75.45,80396.84,0.2,-0.00024,0.0,0.04183]
[1777947023787,75.45,80394.49,0.2,-0.00024,0.0,0.04192]
[1777947028822,75.45,80414.66,0.2,-0.00023,0.0,0.04111]
[1777947033857,75.45,80411.42,0.2,-0.00023,0.0,0.04109]
[1777947038892,75.45,80412.55,0.2,-0.00023,0.0,0.04104]
[1777947043927,75.45,80411.3,0.2,-0.00023,0.0,0.04109]
[1777947048961,75.45,80413.0,0.2,-0.00023,0.0,0.04102]
[1777947053997,75.45,80418.31,0.2,-0.00023,0.0,0.04081]
[1777947059032,75.45,80418.6,0.2,-0.00023,0.0,0.0408]
[1777947064068,75.45,80418.72,0.2,-0.00023,0.0,0.04079]
[1777947069101,75.45,80413.06,0.2,-0.00023,0.0,0.04102]
[1777947076151,75.45,80411.84,0.2,-0.00023,0.0,0.04107]
[1777947081186,75.45,80412.19,0.2,-0.00023,0.0,0.04105]
[1777947086220,75.45,80406.9,0.2,-0.00023,0.0,0.04127]
[1777947091256,75.45,80407.8,0.2,-0.00023,0.0,0.04108]
[1777947096290,75.45,80409.04,0.2,-0.00023,0.0,0.04103]
[1777947101325,75.45,80399.72,0.2,-0.00024,0.0,0.04141]
[1777947106361,75.45,80397.38,0.2,-0.00024,0.0,0.0415]
[1777947111889,75.45,80401.15,0.2,-0.00024,0.0,0.04135]
[1777947117438,75.45,80401.41,0.2,-0.00024,0.0,0.04134]
[1777947122473,75.45,80403.88,0.2,-0.00023,0.0,0.04124]
[1777947127508,75.45,80409.75,0.2,-0.00023,0.0,0.041]
[1777947132546,75.45,80406.37,0.2,-0.00023,0.0,0.04114]
[1777947138589,75.45,80407.31,0.2,-0.00023,0.0,0.0411]
[1777947144632,75.45,80408.61,0.2,-0.00023,0.0,0.04105]
[1777947150673,75.45,80409.45,0.2,-0.00023,0.0,0.04101]
[1777947155710,75.45,80409.58,0.2,-0.00023,0.0,0.04086]
[1777947160746,75.45,80407.24,0.2,-0.00023,0.0,0.04095]
[1777947165781,75.45,80404.99,0.2,-0.00023,0.0,0.04104]
[1777947170815,75.45,80401.65,0.2,-0.00023,0.0,0.04118]
[1777947178872,75.45,80399.63,0.2,-0.00023,0.0,0.04126]
[1777947183907,75.45,80394.94,0.2,-0.00024,0.0,0.04145]
[1777947188944,75.45,80407.52,0.2,-0.00023,0.0,0.04094]
[1777947193977,75.45,80408.82,0.2,-0.00023,0.0,0.04089]
[1777947198005,75.45,80393.98,0.2,-0.00024,0.0,0.04149]
[1777947203041,75.45,80390.56,0.2,-0.00024,0.0,0.04162]
[1777947208076,75.45,80387.25,0.2,-0.00024,0.0,0.04176]
[1777947214117,75.45,80388.64,0.2,-0.00024,0.0,0.04155]
[1777947219152,75.45,80387.68,0.2,-0.00024,0.0,0.04159]
[1777947224190,75.45,80383.56,0.2,-0.00024,0.0,0.04176]
[1777947229225,75.45,80376.88,0.2,-0.00024,0.0,0.04203]
[1777947234260,75.45,80380.64,0.2,-0.00024,0.0,0.04188]
[1777947239295,75.45,80382.99,0.2,-0.00024,0.0,0.04178]
[1777947244330,75.45,80377.19,0.2,-0.00024,0.0,0.04202]
[1777947249365,75.45,80389.06,0.2,-0.00024,0.0,0.04153]
[1777947254400,75.45,80384.6,0.2,-0.00024,0.0,0.04171]
[1777947259434,75.45,80383.56,0.2,-0.00024,0.0,0.04176]
[1777947264470,75.45,80383.11,0.2,-0.00024,0.0,0.04178]
[1777947269505,75.45,80382.8,0.2,-0.00024,0.0,0.04179]
[1777947274539,75.45,80382.37,0.2,-0.00024,0.0,0.04165]
[1777947279574,75.45,80381.82,0.2,-0.00024,0.0,0.04168]
[1777947284614,75.45,80389.17,0.2,-0.00024,0.0,0.04138]
[1777947289649,75.45,80388.48,0.2,-0.00024,0.0,0.04141]
[1777947294685,75.45,80381.75,0.2,-0.00024,0.0,0.04168]
[1777947296699,75.45,80412.44,0.2,-0.00023,0.0,0.04045]
[1777947298714,75.45,80426.62,0.2,-0.00023,0.0,0.03989]
[1777947303748,75.45,80424.32,0.2,-0.00023,0.0,0.03998]
[1777947308788,75.45,80417.04,0.2,-0.00023,0.0,0.04027]
[1777947313818,75.45,80416.15,0.2,-0.00023,0.0,0.0403]
[1777947318854,75.45,80413.66,0.2,-0.00023,0.0,0.0404]
[1777947323890,75.45,80415.02,0.2,-0.00023,0.0,0.04034]
[1777947328924,75.45,80414.15,0.2,-0.00023,0.0,0.04038]
[1777947333958,75.45,80412.56,0.2,-0.00023,0.0,0.04029]
[1777947338993,75.45,80415.06,0.2,-0.00023,0.0,0.0402]
[1777947344030,75.45,80415.27,0.2,-0.00023,0.0,0.04019]
[1777947349065,75.45,80421.06,0.2,-0.00023,0.0,0.03996]
[1777947354099,75.45,80422.37,0.2,-0.00023,0.0,0.03991]
[1777947360141,75.45,80422.39,0.2,-0.00023,0.0,0.03991]
[1777947365177,75.45,80421.53,0.2,-0.00023,0.0,0.03994]
[1777947367191,75.45,80437.9,0.2,-0.00022,0.0,0.03931]
[1777947372225,75.45,80441.35,0.2,-0.00022,0.0,0.03917]
[1777947377261,75.45,80440.39,0.2,-0.00022,0.0,0.03921]
[1777947383829,75.45,80441.45,0.2,-0.00022,0.0,0.03917]
[1777947389345,75.45,80440.31,0.2,-0.00022,0.0,0.03921]
[1777947394381,75.45,80439.89,0.2,-0.00022,0.0,0.03908]
[1777947399417,75.45,80434.94,0.2,-0.00022,0.0,0.03927]
[1777947404452,75.45,80421.47,0.2,-0.00023,0.0,0.0398]
[1777947409487,75.45,80422.71,0.2,-0.00023,0.0,0.03975]
[1777947414522,75.45,80425.22,0.2,-0.00023,0.0,0.03965]
[1777947419557,75.45,80422.14,0.2,-0.00023,0.0,0.03977]
[1777947425598,75.45,80420.97,0.2,-0.00023,0.0,0.03982]
[1777947430634,75.45,80420.11,0.2,-0.00023,0.0,0.03985]
[1777947435669,75.45,80420.26,0.2,-0.00023,0.0,0.03984]
[1777947440703,75.45,80423.82,0.2,-0.00023,0.0,0.03971]
[1777947445739,75.45,80425.84,0.2,-0.00023,0.0,0.03963]
[1777947451782,75.45,80424.83,0.2,-0.00022,0.0,0.03952]
[1777947456817,75.45,80419.89,0.2,-0.00023,0.0,0.03971]
[1777947462865,75.45,80420.07,0.2,-0.00023,0.0,0.0397]
[1777947467895,75.45,80419.33,0.2,-0.00023,0.0,0.03973]
[1777947472930,75.45,80419.55,0.2,-0.00023,0.0,0.03972]
[1777947477965,75.45,80419.65,0.2,-0.00023,0.0,0.03972]
[1777947483000,75.45,80414.74,0.2,-0.00023,0.0,0.03991]
[1777947489046,75.45,80413.29,0.2,-0.00023,0.0,0.03997]
[1777947494078,75.45,80413.5,0.2,-0.00023,0.0,0.03996]
[1777947499114,75.45,80413.86,0.2,-0.00023,0.0,0.03995]
[1777947504312,75.45,80414.35,0.2,-0.00023,0.0,0.03993]
[1777947505155,75.45,80415.2,0.2,-0.00023,0.0,0.03989]
[1777947505423,75.45,80415.2,0.2,-0.00023,0.0,0.03989]
[1777947506163,75.45,80415.28,0.2,-0.00023,0.0,0.03989]
[1777947511197,75.45,80407.24,0.2,-0.00023,0.0,0.04006]
[1777947517240,75.45,80405.29,0.2,-0.00023,0.0,0.04014]
[1777947523282,75.45,80403.75,0.2,-0.00023,0.0,0.0402]
[1777947528319,75.45,80401.75,0.2,-0.00023,0.0,0.04028]
[1777947533355,75.45,80394.7,0.2,-0.00023,0.0,0.04055]
[1777947538389,75.45,80392.21,0.2,-0.00023,0.0,0.04065]
[1777947543423,75.45,80391.87,0.2,-0.00023,0.0,0.04067]
[1777947548458,75.45,80392.27,0.2,-0.00023,0.0,0.04065]
[1777947555024,75.45,80396.27,0.2,-0.00023,0.0,0.04049]
[1777947561549,75.45,80391.99,0.2,-0.00023,0.0,0.04066]
[1777947566586,75.45,80390.77,0.2,-0.00023,0.0,0.04071]
[1777947571620,75.45,80393.88,0.2,-0.00023,0.0,0.04044]
[1777947576656,75.45,80393.6,0.2,-0.00023,0.0,0.04045]
[1777947578669,75.45,80378.81,0.2,-0.00023,0.0,0.04104]
[1777947583705,75.45,80377.77,0.2,-0.00023,0.0,0.04108]
[1777947588740,75.45,80377.92,0.2,-0.00023,0.0,0.04107]
[1777947593775,75.45,80377.92,0.2,-0.00023,0.0,0.04107]
[1777947598813,75.45,80377.82,0.2,-0.00023,0.0,0.04108]
[1777947603850,75.45,80379.07,0.2,-0.00023,0.0,0.04103]
[1777947608882,75.45,80378.35,0.2,-0.00023,0.0,0.04106]
[1777947613918,75.45,80372.26,0.2,-0.00024,0.0,0.0413]
[1777947619960,75.45,80372.79,0.2,-0.00024,0.0,0.04128]
[1777947624995,75.45,80367.1,0.2,-0.00024,0.0,0.04151]
[1777947630030,75.45,80358.46,0.2,-0.00024,0.0,0.04186]
[1777947635066,75.45,80361.01,0.2,-0.00024,0.0,0.04161]
[1777947640100,75.45,80365.15,0.2,-0.00024,0.0,0.04144]
[1777947645135,75.45,80364.3,0.2,-0.00024,0.0,0.04147]
[1777947650171,75.45,80365.82,0.2,-0.00024,0.0,0.04141]
[1777947655208,75.45,80371.69,0.2,-0.00023,0.0,0.04117]
[1777947660242,75.45,80376.99,0.2,-0.00023,0.0,0.04096]
[1777947665277,75.45,80376.82,0.2,-0.00023,0.0,0.04097]
[1777947670311,75.45,80374.88,0.2,-0.00023,0.0,0.04105]
[1777947675346,75.45,80374.95,0.2,-0.00023,0.0,0.04104]
[1777947680383,75.45,80373.93,0.2,-0.00023,0.0,0.04108]
[1777947686428,75.45,80373.9,0.2,-0.00023,0.0,0.04109]
[1777947691458,75.45,80369.83,0.2,-0.00023,0.0,0.0411]
[1777947696496,75.45,80370.64,0.2,-0.00023,0.0,0.04107]
[1777947702535,75.45,80369.8,0.2,-0.00023,0.0,0.0411]
[1777947707570,75.45,80361.41,0.2,-0.00024,0.0,0.04144]
[1777947712606,75.45,80364.65,0.2,-0.00024,0.0,0.04131]
[1777947717641,75.45,80367.75,0.2,-0.00024,0.0,0.04118]
[1777947723682,75.45,80366.84,0.2,-0.00024,0.0,0.04122]
[1777947728717,75.45,80374.45,0.2,-0.00023,0.0,0.04091]
[1777947733753,75.45,80373.2,0.2,-0.00023,0.0,0.04096]
[1777947739794,75.45,80373.39,0.2,-0.00023,0.0,0.04096]
[1777947744829,75.45,80373.19,0.2,-0.00023,0.0,0.04096]
[1777947749865,75.45,80374.3,0.2,-0.00023,0.0,0.04092]
[1777947756442,75.45,80373.76,0.2,-0.00023,0.0,0.04079]
[1777947761948,75.45,80371.15,0.2,-0.00023,0.0,0.04089]
[1777947766983,75.45,80371.56,0.2,-0.00023,0.0,0.04088]
[1777947772020,75.45,80372.14,0.2,-0.00023,0.0,0.04085]
[1777947779069,75.45,80371.23,0.2,-0.00023,0.0,0.04089]
[1777947781084,75.45,80387.63,0.2,-0.00023,0.0,0.04024]
[1777947786652,75.45,80393.02,0.2,-0.00023,0.0,0.04003]
[1777947792161,75.45,80392.59,0.2,-0.00023,0.0,0.04004]
[1777947797196,75.45,80395.38,0.2,-0.00023,0.0,0.03993]
[1777947802231,75.45,80398.62,0.2,-0.00023,0.0,0.03981]
[1777947807265,75.45,80404.02,0.2,-0.00023,0.0,0.0396]
[1777947812302,75.45,80407.64,0.2,-0.00022,0.0,0.03931]
[1777947817341,75.45,80408.71,0.2,-0.00022,0.0,0.03927]
[1777947822371,75.45,80409.62,0.2,-0.00022,0.0,0.03923]
[1777947827406,75.45,80410.71,0.2,-0.00022,0.0,0.03919]
[1777947832441,75.45,80411.45,0.2,-0.00022,0.0,0.03916]
[1777947837478,75.45,80409.53,0.2,-0.00022,0.0,0.03924]
[1777947842512,75.45,80411.77,0.2,-0.00022,0.0,0.03915]
[1777947847547,75.45,80418.37,0.2,-0.00022,0.0,0.0389]
[1777947852581,75.45,80416.79,0.2,-0.00022,0.0,0.03896]
[1777947857616,75.45,80420.14,0.2,-0.00022,0.0,0.03883]
[1777947862651,75.45,80416.93,0.2,-0.00022,0.0,0.03895]
[1777947868694,75.45,80413.81,0.2,-0.00022,0.0,0.03907]
[1777947873728,75.45,80418.35,0.2,-0.00022,0.0,0.03875]
[1777947878764,75.45,80414.37,0.2,-0.00022,0.0,0.03891]
[1777947883798,75.45,80419.07,0.2,-0.00022,0.0,0.03873]
[1777947888833,75.45,80420.37,0.2,-0.00022,0.0,0.03868]
[1777947893868,75.45,80433.18,0.2,-0.00022,0.0,0.03819]
[1777947898904,75.45,80448.28,0.2,-0.00021,0.0,0.03763]
[1777947902969,75.45,80463.15,0.2,-0.00021,0.0,0.03708]
[1777947907975,75.45,80471.14,0.2,-0.00021,0.0,0.03679]
[1777947913011,75.45,80472.92,0.2,-0.00021,0.0,0.03672]
[1777947918045,75.45,80474.79,0.2,-0.00021,0.0,0.03666]
[1777947921066,75.45,80492.28,0.2,-0.0002,0.0,0.03603]
[1777947926101,75.45,80505.77,0.2,-0.0002,0.0,0.03555]
[1777947931136,75.45,80503.9,0.2,-0.0002,0.0,0.03548]
[1777947936171,75.45,80503.06,0.2,-0.0002,0.0,0.03551]
[1777947941206,75.45,80501.38,0.2,-0.0002,0.0,0.03557]
[1777947946242,75.45,80497.43,0.2,-0.0002,0.0,0.03571]
[1777947951278,75.45,80487.16,0.2,-0.0002,0.0,0.03607]
[1777947956313,75.45,80484.66,0.2,-0.0002,0.0,0.03616]
[1777947961347,75.45,80484.25,0.2,-0.0002,0.0,0.03618]
[1777947966383,75.45,80489.49,0.2,-0.0002,0.0,0.03599]
[1777947971418,75.45,80490.77,0.2,-0.0002,0.0,0.03595]
[1777947976455,75.45,80492.8,0.2,-0.0002,0.0,0.03587]
[1777947981488,75.45,80493.04,0.2,-0.0002,0.0,0.03586]
[1777947986523,75.45,80487.62,0.2,-0.0002,0.0,0.03606]
[1777947991558,75.45,80484.94,0.2,-0.0002,0.0,0.03602]
[1777947996594,75.45,80478.02,0.2,-0.00021,0.0,0.03627]
[1777948001628,75.45,80479.85,0.2,-0.0002,0.0,0.0362]
[1777948006663,75.45,80482.32,0.2,-0.0002,0.0,0.03611]
[1777948011698,75.45,80484.76,0.2,-0.0002,0.0,0.03602]
[1777948016733,75.45,80483.59,0.2,-0.0002,0.0,0.03607]
[1777948021773,75.45,80484.41,0.2,-0.0002,0.0,0.03604]
[1777948026811,75.45,80480.69,0.2,-0.0002,0.0,0.03617]
[1777948031843,75.45,80483.63,0.2,-0.0002,0.0,0.03606]
[1777948036880,75.45,80468.07,0.2,-0.00021,0.0,0.03662]
[1777948039900,75.45,80475.88,0.2,-0.00021,0.0,0.03634]
[1777948041914,75.45,80474.68,0.2,-0.00021,0.0,0.03639]
[1777948048507,75.45,80475.08,0.2,-0.00021,0.0,0.03637]
[1777948053998,75.45,80475.67,0.2,-0.0002,0.0,0.03621]
[1777948059042,75.45,80474.97,0.2,-0.00021,0.0,0.03624]
[1777948064073,75.45,80475.4,0.2,-0.0002,0.0,0.03622]
[1777948070115,75.45,80475.87,0.2,-0.0002,0.0,0.03621]
[1777948075150,75.45,80475.41,0.2,-0.0002,0.0,0.03622]
[1777948080186,75.45,80475.46,0.2,-0.0002,0.0,0.03622]
[1777948085221,75.45,80475.96,0.2,-0.0002,0.0,0.0362]
[1777948090256,75.45,80478.39,0.2,-0.0002,0.0,0.03612]
[1777948095291,75.45,80478.24,0.2,-0.0002,0.0,0.03612]
[1777948100326,75.45,80478.07,0.2,-0.0002,0.0,0.03613]
[1777948105360,75.45,80478.43,0.2,-0.0002,0.0,0.03611]
[1777948110396,75.45,80478.61,0.2,-0.0002,0.0,0.03611]
[1777948115430,75.45,80475.77,0.2,-0.0002,0.0,0.03607]
[1777948120465,75.45,80472.48,0.2,-0.0002,0.0,0.03619]
[1777948125501,75.45,80476.37,0.2,-0.0002,0.0,0.03605]
[1777948126256,75.45,80476.37,0.2,-0.0002,0.0,0.03605]
[1777948126508,75.45,80476.42,0.2,-0.0002,0.0,0.03605]
[1777948131542,75.45,80476.31,0.2,-0.0002,0.0,0.03605]
[1777948132383,75.45,80476.31,0.2,-0.0002,0.0,0.03605]
[1777948132550,75.45,80475.98,0.2,-0.0002,0.0,0.03607]
[1777948137585,75.45,80473.4,0.2,-0.0002,0.0,0.03616]
[1777948141614,75.45,80457.65,0.2,-0.00021,0.0,0.03673]
[1777948146649,75.45,80448.31,0.2,-0.00021,0.0,0.03707]
[1777948151684,75.45,80442.22,0.2,-0.00021,0.0,0.03729]
[1777948157726,75.45,80438.56,0.2,-0.00021,0.0,0.03743]
[1777948163768,75.45,80436.82,0.2,-0.00021,0.0,0.03749]
[1777948168804,75.45,80435.44,0.2,-0.00021,0.0,0.03754]
[1777948173839,75.45,80433.39,0.2,-0.00021,0.0,0.03748]
[1777948178874,75.45,80442.18,0.2,-0.00021,0.0,0.03715]
[1777948183911,75.45,80434.65,0.2,-0.00021,0.0,0.03743]
[1777948188947,75.45,80430.14,0.2,-0.00021,0.0,0.0376]
[1777948193982,75.45,80434.24,0.2,-0.00021,0.0,0.03745]
[1777948199021,75.45,80434.4,0.2,-0.00021,0.0,0.03744]
[1777948204056,75.45,80441.96,0.2,-0.00021,0.0,0.03716]
[1777948209092,75.45,80442.2,0.2,-0.00021,0.0,0.03715]
[1777948214126,75.45,80441.14,0.2,-0.00021,0.0,0.03719]
[1777948219717,75.45,80438.9,0.2,-0.00021,0.0,0.03727]
[1777948225205,75.45,80439.95,0.2,-0.00021,0.0,0.03724]
[1777948230242,75.45,80442.15,0.2,-0.00021,0.0,0.03715]
[1777948235275,75.45,80442.99,0.2,-0.00021,0.0,0.03698]
[1777948240309,75.45,80442.67,0.2,-0.00021,0.0,0.037]
[1777948245348,75.45,80437.89,0.2,-0.00021,0.0,0.03717]
[1777948250381,75.45,80440.11,0.2,-0.00021,0.0,0.03709]
[1777948255414,75.45,80439.22,0.2,-0.00021,0.0,0.03712]
[1777948260450,75.45,80437.27,0.2,-0.00021,0.0,0.03719]
[1777948266491,75.45,80438.55,0.2,-0.00021,0.0,0.03715]
[1777948271526,75.45,80439.04,0.2,-0.00021,0.0,0.03713]
[1777948276580,75.45,80439.38,0.2,-0.00021,0.0,0.03712]
[1777948281612,75.45,80440.3,0.2,-0.00021,0.0,0.03708]
[1777948286647,75.45,80444.38,0.2,-0.00021,0.0,0.03693]
[1777948291682,75.45,80446.64,0.2,-0.00021,0.0,0.03671]
[1777948296717,75.45,80454.56,0.2,-0.00021,0.0,0.03643]
[1777948301753,75.45,80456.55,0.2,-0.00021,0.0,0.03635]
[1777948306788,75.45,80460.45,0.2,-0.00021,0.0,0.03621]
[1777948311824,75.45,80465.59,0.2,-0.0002,0.0,0.03603]
[1777948316858,75.45,80468.67,0.2,-0.0002,0.0,0.03592]
[1777948321894,75.45,80447.8,0.2,-0.00021,0.0,0.03667]
[1777948326928,75.45,80446.18,0.2,-0.00021,0.0,0.03673]
[1777948331964,75.45,80447.33,0.2,-0.00021,0.0,0.03669]
[1777948336999,75.45,80445.71,0.2,-0.00021,0.0,0.03675]
[1777948342033,75.45,80443.55,0.2,-0.00021,0.0,0.03683]
[1777948347069,75.45,80439.97,0.2,-0.00021,0.0,0.03696]
[1777948352104,75.45,80441.04,0.2,-0.00021,0.0,0.03678]
[1777948357139,75.45,80441.42,0.2,-0.00021,0.0,0.03676]
[1777948362174,75.45,80441.08,0.2,-0.00021,0.0,0.03678]
[1777948368217,75.45,80440.58,0.2,-0.00021,0.0,0.03679]
[1777948373251,75.45,80440.24,0.2,-0.00021,0.0,0.03681]
[1777948379293,75.45,80440.95,0.2,-0.00021,0.0,0.03678]
[1777948385335,75.45,80439.33,0.2,-0.00021,0.0,0.03684]
[1777948390945,75.45,80438.29,0.2,-0.00021,0.0,0.03688]
[1777948396411,75.45,80437.68,0.2,-0.00021,0.0,0.0369]
[1777948401447,75.45,80437.09,0.2,-0.00021,0.0,0.03692]
[1777948406482,75.45,80437.04,0.2,-0.00021,0.0,0.03692]
[1777948411426,75.45,80436.89,0.2,-0.00021,0.0,0.03679]
[1777948411519,75.45,80436.83,0.2,-0.00021,0.0,0.03679]
[1777948412366,75.45,80436.83,0.2,-0.00021,0.0,0.03679]
[1777948412524,75.45,80436.83,0.2,-0.00021,0.0,0.03679]
[1777948417559,75.45,80433.25,0.2,-0.00021,0.0,0.03692]
[1777948422593,75.45,80420.33,0.2,-0.00021,0.0,0.0374]
[1777948427630,75.45,80417.83,0.2,-0.00021,0.0,0.03749]
[1777948432665,75.45,80417.9,0.2,-0.00021,0.0,0.03749]
[1777948437698,75.45,80429.22,0.2,-0.00021,0.0,0.03707]
[1777948442734,75.45,80429.28,0.2,-0.00021,0.0,0.03707]
[1777948447769,75.45,80424.08,0.2,-0.00021,0.0,0.03726]
[1777948452808,75.45,80430.57,0.2,-0.00021,0.0,0.03702]
[1777948457843,75.45,80428.82,0.2,-0.00021,0.0,0.03709]
[1777948462878,75.45,80428.3,0.2,-0.00021,0.0,0.03711]
[1777948469928,75.45,80426.77,0.2,-0.00021,0.0,0.03716]
[1777948474961,75.45,80423.32,0.2,-0.00021,0.0,0.03715]
[1777948479997,75.45,80421.46,0.2,-0.00021,0.0,0.03722]
[1777948485032,75.45,80421.82,0.2,-0.00021,0.0,0.0372]
[1777948491074,75.45,80416.66,0.2,-0.00021,0.0,0.03739]
[1777948497116,75.45,80416.45,0.2,-0.00021,0.0,0.0374]
[1777948499130,75.45,80433.9,0.2,-0.00021,0.0,0.03676]
[1777948500072,75.45,80433.9,0.2,-0.00021,0.0,0.03676]
[1777948500174,75.45,80439.24,0.2,-0.00021,0.0,0.03657]
[1777948506711,75.45,80440.83,0.2,-0.00021,0.0,0.03651]
[1777948507188,75.45,80440.85,0.2,-0.00021,0.0,0.03651]
[1777948512225,75.45,80449.08,0.2,-0.00021,0.0,0.03621]
[1777948517256,75.45,80459.15,0.2,-0.0002,0.0,0.03585]
[1777948522290,75.45,80462.29,0.2,-0.0002,0.0,0.03574]
[1777948527326,75.45,80472.07,0.2,-0.0002,0.0,0.0354]
[1777948532360,75.45,80476.64,0.2,-0.0002,0.0,0.0351]
[1777948537397,75.45,80486.95,0.2,-0.0002,0.0,0.03474]
[1777948542431,75.45,80495.46,0.2,-0.00019,0.0,0.03445]
[1777948549480,75.45,80495.37,0.2,-0.00019,0.0,0.03445]
[1777948554515,75.45,80493.7,0.2,-0.00019,0.0,0.03451]
[1777948559550,75.45,80497.42,0.2,-0.00019,0.0,0.03438]
[1777948564587,75.45,80496.75,0.2,-0.00019,0.0,0.03441]
[1777948569622,75.45,80505.47,0.2,-0.00019,0.0,0.03411]
[1777948574655,75.45,80513.99,0.2,-0.00019,0.0,0.03382]
[1777948579691,75.45,80511.27,0.2,-0.00019,0.0,0.03391]
[1777948584726,75.45,80511.57,0.2,-0.00019,0.0,0.0339]
[1777948589763,75.45,80513.14,0.2,-0.00019,0.0,0.03385]
[1777948590770,75.45,80529.15,0.2,-0.00019,0.0,0.03331]
[1777948595805,75.45,80518.12,0.2,-0.00019,0.0,0.03355]
[1777948600840,75.45,80520.04,0.2,-0.00019,0.0,0.03349]
[1777948605874,75.45,80518.75,0.2,-0.00019,0.0,0.03353]
[1777948610910,75.45,80516.76,0.2,-0.00019,0.0,0.0336]
[1777948617958,75.45,80516.76,0.2,-0.00019,0.0,0.0336]
[1777948622994,75.45,80500.92,0.2,-0.00019,0.0,0.03413]
[1777948628030,75.45,80495.78,0.2,-0.00019,0.0,0.03431]
[1777948630050,75.45,80515.44,0.2,-0.00019,0.0,0.03364]
[1777948635079,75.45,80516.33,0.2,-0.00019,0.0,0.03361]
[1777948640117,75.45,80522.45,0.2,-0.00019,0.0,0.03341]
[1777948645150,75.45,80522.92,0.2,-0.00019,0.0,0.03339]
[1777948651196,75.45,80522.1,0.2,-0.00019,0.0,0.03329]
[1777948656227,75.45,80530.05,0.2,-0.00019,0.0,0.03303]
[1777948661262,75.45,80533.46,0.2,-0.00019,0.0,0.03292]
[1777948666296,75.45,80535.76,0.2,-0.00018,0.0,0.03284]
[1777948668311,75.45,80549.81,0.2,-0.00018,0.0,0.03238]
[1777948673346,75.45,80551.21,0.2,-0.00018,0.0,0.03234]
[1777948678380,75.45,80555.89,0.2,-0.00018,0.0,0.03219]
[1777948683416,75.45,80566.43,0.2,-0.00018,0.0,0.03185]
[1777948688451,75.45,80578.41,0.2,-0.00018,0.0,0.03147]
[1777948692478,75.45,80559.53,0.2,-0.00018,0.0,0.03207]
[1777948696517,75.45,80543.03,0.2,-0.00018,0.0,0.0326]
[1777948701544,75.45,80532.47,0.2,-0.00019,0.0,0.03295]
[1777948706577,75.45,80532.24,0.2,-0.00019,0.0,0.03296]
[1777948711616,75.45,80540.52,0.2,-0.00018,0.0,0.03256]
[1777948716647,75.45,80544.77,0.2,-0.00018,0.0,0.03242]
[1777948721682,75.45,80555.77,0.2,-0.00018,0.0,0.03207]
[1777948726718,75.45,80559.43,0.2,-0.00018,0.0,0.03195]
[1777948731763,75.45,80568.56,0.2,-0.00018,0.0,0.03166]
[1777948736800,75.45,80564.85,0.2,-0.00018,0.0,0.03178]
[1777948740827,75.45,80578.96,0.2,-0.00018,0.0,0.03133]
[1777948745863,75.45,80584.97,0.2,-0.00017,0.0,0.03114]
[1777948749898,75.45,80631.37,0.2,-0.00017,0.0,0.02972]
[1777948750904,75.45,80646.9,0.2,-0.00016,0.0,0.02926]
[1777948754933,75.45,80663.39,0.2,-0.00016,0.0,0.02878]
[1777948759967,75.45,80661.11,0.2,-0.00016,0.0,0.02884]
[1777948763572,75.45,80694.27,0.2,-0.00016,0.0,0.02789]
[1777948769051,75.45,80707.08,0.2,-0.00015,0.0,0.02753]
[1777948772065,75.45,80722.95,0.2,-0.00015,0.0,0.02699]
[1777948777100,75.45,80712.82,0.2,-0.00015,0.0,0.02727]
[1777948782135,75.45,80697.22,0.2,-0.00015,0.0,0.0277]
[1777948786163,75.45,80714.32,0.2,-0.00015,0.0,0.02723]
[1777948790191,75.45,80695.33,0.2,-0.00015,0.0,0.02775]
[1777948795226,75.45,80690.18,0.2,-0.00016,0.0,0.0279]
[1777948800261,75.45,80696.61,0.2,-0.00015,0.0,0.02772]
[1777948804288,75.45,80679.22,0.2,-0.00016,0.0,0.02821]
[1777948809329,75.45,80670.87,0.2,-0.00016,0.0,0.02845]
[1777948814360,75.45,80666.66,0.2,-0.00016,0.0,0.02857]
[1777948819395,75.45,80651.92,0.2,-0.00016,0.0,0.029]
[1777948824430,75.45,80652.26,0.2,-0.00016,0.0,0.02899]
[1777948829465,75.45,80649.49,0.2,-0.00016,0.0,0.02907]
[1777948834501,75.45,80649.96,0.2,-0.00016,0.0,0.02894]
[1777948839535,75.45,80645.81,0.2,-0.00016,0.0,0.02906]
[1777948844571,75.45,80645.36,0.2,-0.00016,0.0,0.02908]
[1777948849606,75.45,80652.49,0.2,-0.00016,0.0,0.02887]
[1777948854646,75.45,80647.42,0.2,-0.00016,0.0,0.02902]
[1777948859678,75.45,80645.15,0.2,-0.00016,0.0,0.02908]
[1777948864716,75.45,80655.04,0.2,-0.00016,0.0,0.02879]
[1777948869748,75.45,80663.63,0.2,-0.00016,0.0,0.02855]
[1777948874783,75.45,80663.43,0.2,-0.00016,0.0,0.02855]
[1777948879821,75.45,80663.42,0.2,-0.00016,0.0,0.02855]
[1777948884853,75.45,80668.3,0.2,-0.00016,0.0,0.02841]
[1777948889888,75.45,80660.1,0.2,-0.00016,0.0,0.02865]
[1777948894922,75.45,80660.91,0.2,-0.00016,0.0,0.02851]
[1777948899957,75.45,80668.48,0.2,-0.00016,0.0,0.0283]
[1777948904992,75.45,80674.47,0.2,-0.00016,0.0,0.02812]
[1777948910030,75.45,80681.43,0.2,-0.00016,0.0,0.02793]
[1777948915065,75.45,80685.77,0.2,-0.00015,0.0,0.0278]
[1777948920100,75.45,80682.82,0.2,-0.00016,0.0,0.02789]
[1777948924712,75.45,80665.52,0.2,-0.00016,0.0,0.02838]
[1777948930176,75.45,80663.59,0.2,-0.00016,0.0,0.02844]
[1777948935207,75.45,80665.47,0.2,-0.00016,0.0,0.02838]
[1777948940242,75.45,80662.84,0.2,-0.00016,0.0,0.02846]
[1777948945278,75.45,80663.64,0.2,-0.00016,0.0,0.02843]
[1777948950313,75.45,80663.74,0.2,-0.00016,0.0,0.02843]
[1777948955348,75.45,80646.59,0.2,-0.00016,0.0,0.02881]
[1777948962398,75.45,80642.75,0.2,-0.00016,0.0,0.02893]
[1777948967431,75.45,80633.85,0.2,-0.00016,0.0,0.02919]
[1777948972470,75.45,80630.39,0.2,-0.00016,0.0,0.02929]
[1777948977505,75.45,80626.05,0.2,-0.00016,0.0,0.02942]
[1777948982537,75.45,80633.96,0.2,-0.00016,0.0,0.02918]
[1777948987573,75.45,80633.98,0.2,-0.00016,0.0,0.02918]
[1777948992609,75.45,80632.35,0.2,-0.00016,0.0,0.02923]
[1777948996637,75.45,80646.67,0.2,-0.00016,0.0,0.02881]
[1777949001690,75.45,80655.31,0.2,-0.00016,0.0,0.02856]
[1777949006711,75.45,80665.52,0.2,-0.00016,0.0,0.02827]
[1777949011745,75.45,80666.72,0.2,-0.00016,0.0,0.02812]
[1777949016784,75.45,80672.37,0.2,-0.00016,0.0,0.02796]
[1777949021844,75.45,80676.72,0.2,-0.00015,0.0,0.02784]
[1777949022844,75.45,80715.41,0.2,-0.00015,0.0,0.02677]
[1777949023853,75.45,80731.15,0.2,-0.00015,0.0,0.02634]
[1777949028882,75.45,80741.41,0.2,-0.00014,0.0,0.02607]
[1777949033918,75.45,80743.75,0.2,-0.00014,0.0,0.02601]
[1777949038953,75.45,80748.45,0.2,-0.00014,0.0,0.02588]
[1777949041980,75.45,80778.49,0.2,-0.00014,0.0,0.0251]
[1777949047014,75.45,80773.98,0.2,-0.00014,0.0,0.02522]
[1777949052053,75.45,80765.6,0.2,-0.00014,0.0,0.02544]
[1777949057087,75.45,80757.64,0.2,-0.00014,0.0,0.02564]
[1777949063129,75.45,80757.71,0.2,-0.00014,0.0,0.02564]
[1777949067157,75.45,80772.02,0.2,-0.00014,0.0,0.02527]
[1777949072192,75.45,80780.71,0.2,-0.00014,0.0,0.02495]
[1777949077227,75.45,80770.97,0.2,-0.00014,0.0,0.0252]
[1777949082262,75.45,80781.45,0.2,-0.00014,0.0,0.02493]
[1777949087298,75.45,80781.67,0.2,-0.00014,0.0,0.02492]
[1777949092332,75.45,80782.93,0.2,-0.00014,0.0,0.02489]
[1777949097369,75.45,80781.54,0.2,-0.00014,0.0,0.02493]
[1777949102404,75.45,80793.06,0.2,-0.00014,0.0,0.02464]
[1777949103890,75.45,80793.06,0.2,-0.00014,0.0,0.02464]
[1777949103943,75.45,80799.07,0.2,-0.00013,0.0,0.02448]
[1777949104594,75.45,80799.07,0.2,-0.00013,0.0,0.02448]
[1777949105089,75.45,80799.07,0.2,-0.00013,0.0,0.02448]
[1777949105108,75.45,80841.2,0.2,-0.00013,0.0,0.02345]
[1777949105911,75.45,80841.2,0.2,-0.00013,0.0,0.02345]
[1777949106011,75.45,80871.75,0.2,-0.00012,0.0,0.02273]
[1777949108455,75.45,80856.62,0.2,-0.00013,0.0,0.02308]
[1777949112483,75.45,80875.1,0.2,-0.00012,0.0,0.02265]
[1777949117518,75.45,80869.79,0.2,-0.00012,0.0,0.02277]
[1777949122554,75.45,80885.83,0.2,-0.00012,0.0,0.0224]
[1777949127591,75.45,80882.88,0.2,-0.00012,0.0,0.02247]
[1777949132628,75.45,80883.91,0.2,-0.00012,0.0,0.02235]
[1777949134644,75.45,80865.11,0.2,-0.00012,0.0,0.02279]
[1777949139676,75.45,80875.1,0.2,-0.00012,0.0,0.02256]
[1777949144712,75.45,80854.2,0.2,-0.00013,0.0,0.02305]
[1777949147732,75.45,80835.06,0.2,-0.00013,0.0,0.0235]
[1777949150753,75.45,80814.62,0.2,-0.00013,0.0,0.024]
[1777949155787,75.45,80807.31,0.2,-0.00013,0.0,0.02418]
[1777949158809,75.45,80785.55,0.2,-0.00014,0.0,0.02473]
[1777949161834,75.45,80771.0,0.2,-0.00014,0.0,0.0251]
[1777949166867,75.45,80765.05,0.2,-0.00014,0.0,0.02525]
[1777949167874,75.45,80750.28,0.2,-0.00014,0.0,0.02563]
[1777949169888,75.45,80734.7,0.2,-0.00014,0.0,0.02604]
[1777949171903,75.45,80720.0,0.2,-0.00015,0.0,0.02643]
[1777949176937,75.45,80715.14,0.2,-0.00015,0.0,0.02656]
[1777949179959,75.45,80698.1,0.2,-0.00015,0.0,0.02703]
[1777949184994,75.45,80682.42,0.2,-0.00015,0.0,0.02746]
[1777949188018,75.45,80666.77,0.2,-0.00016,0.0,0.0279]
[1777949193051,75.45,80662.89,0.2,-0.00016,0.0,0.0279]
[1777949198087,75.45,80677.51,0.2,-0.00015,0.0,0.02749]
[1777949203122,75.45,80687.64,0.2,-0.00015,0.0,0.02721]
[1777949208157,75.45,80691.51,0.2,-0.00015,0.0,0.0271]
[1777949213263,75.45,80666.44,0.2,-0.00015,0.0,0.0278]
[1777949215241,75.45,80652.15,0.2,-0.00016,0.0,0.02821]
[1777949220277,75.45,80654.33,0.2,-0.00016,0.0,0.02814]
[1777949225312,75.45,80644.91,0.2,-0.00016,0.0,0.02841]
[1777949230346,75.45,80645.06,0.2,-0.00016,0.0,0.02841]
[1777949235382,75.45,80637.05,0.2,-0.00016,0.0,0.02864]
[1777949239410,75.45,80617.79,0.2,-0.00016,0.0,0.0292]
[1777949244446,75.45,80628.77,0.2,-0.00016,0.0,0.02888]
[1777949249479,75.45,80632.2,0.2,-0.00016,0.0,0.02878]
[1777949250487,75.45,80646.91,0.2,-0.00016,0.0,0.02836]
[1777949255523,75.45,80652.87,0.2,-0.00016,0.0,0.02807]
[1777949260557,75.45,80648.87,0.2,-0.00016,0.0,0.02819]
[1777949265592,75.45,80646.76,0.2,-0.00016,0.0,0.02825]
[1777949269621,75.45,80628.87,0.2,-0.00016,0.0,0.02876]
[1777949274656,75.45,80627.76,0.2,-0.00016,0.0,0.0288]
[1777949277238,75.45,80649.16,0.2,-0.00016,0.0,0.02818]
[1777949282712,75.45,80650.61,0.2,-0.00016,0.0,0.02814]
[1777949287748,75.45,80649.22,0.2,-0.00016,0.0,0.02818]
[1777949292782,75.45,80649.72,0.2,-0.00016,0.0,0.02816]
[1777949297818,75.45,80660.68,0.2,-0.00016,0.0,0.02785]
[1777949302856,75.45,80662.98,0.2,-0.00015,0.0,0.02779]
[1777949307890,75.45,80658.81,0.2,-0.00016,0.0,0.02791]
[1777949312928,75.45,80659.21,0.2,-0.00015,0.0,0.02778]
[1777949315948,75.45,80643.57,0.2,-0.00016,0.0,0.02823]
[1777949318328,75.45,80636.71,0.2,-0.00016,0.0,0.02843]
[1777949318420,75.45,80633.08,0.2,-0.00016,0.0,0.02853]
[1777949319342,75.45,80633.08,0.2,-0.00016,0.0,0.02853]
[1777949319351,75.45,80632.96,0.2,-0.00016,0.0,0.02853]
[1777949325012,75.45,80639.55,0.2,-0.00016,0.0,0.02834]
[1777949330047,75.45,80638.15,0.2,-0.00016,0.0,0.02838]
[1777949335081,75.45,80629.45,0.2,-0.00016,0.0,0.02864]
[1777949340116,75.45,80627.09,0.2,-0.00016,0.0,0.0287]
[1777949343138,75.45,80604.93,0.2,-0.00016,0.0,0.02935]
[1777949348174,75.45,80597.61,0.2,-0.00017,0.0,0.02957]
[1777949351196,75.45,80569.72,0.2,-0.00017,0.0,0.03042]
[1777949356229,75.45,80564.14,0.2,-0.00017,0.0,0.03059]
[1777949361264,75.45,80576.82,0.2,-0.00017,0.0,0.0302]
[1777949366298,75.45,80572.61,0.2,-0.00017,0.0,0.03033]
[1777949370329,75.45,80553.52,0.2,-0.00017,0.0,0.03092]
[1777949375365,75.45,80551.67,0.2,-0.00017,0.0,0.03085]
[1777949380401,75.45,80544.67,0.2,-0.00017,0.0,0.03107]
[1777949385435,75.45,80560.26,0.2,-0.00017,0.0,0.03059]
[1777949390470,75.45,80555.76,0.2,-0.00017,0.0,0.03073]
[1777949395505,75.45,80552.99,0.2,-0.00017,0.0,0.03081]
[1777949400540,75.45,80547.06,0.2,-0.00017,0.0,0.031]
[1777949405576,75.45,80557.53,0.2,-0.00017,0.0,0.03067]
[1777949407589,75.45,80572.5,0.2,-0.00017,0.0,0.03021]
[1777949412624,75.45,80572.34,0.2,-0.00017,0.0,0.03022]
[1777949417661,75.45,80603.12,0.2,-0.00016,0.0,0.02929]
[1777949422695,75.45,80610.39,0.2,-0.00016,0.0,0.02908]
[1777949427731,75.45,80606.59,0.2,-0.00016,0.0,0.02919]
[1777949432769,75.45,80602.93,0.2,-0.00016,0.0,0.02918]
[1777949437801,75.45,80595.86,0.2,-0.00016,0.0,0.02939]
[1777949442835,75.45,80594.91,0.2,-0.00016,0.0,0.02942]
[1777949447871,75.45,80595.05,0.2,-0.00016,0.0,0.02942]
[1777949452906,75.45,80593.89,0.2,-0.00017,0.0,0.02945]
[1777949457941,75.45,80581.69,0.2,-0.00017,0.0,0.02982]
[1777949462975,75.45,80582.11,0.2,-0.00017,0.0,0.0298]
[1777949468013,75.45,80569.17,0.2,-0.00017,0.0,0.0302]
[1777949473048,75.45,80571.64,0.2,-0.00017,0.0,0.03012]
[1777949478084,75.45,80573.85,0.2,-0.00017,0.0,0.03005]
[1777949483120,75.45,80580.43,0.2,-0.00017,0.0,0.02986]
[1777949488154,75.45,80590.46,0.2,-0.00017,0.0,0.02955]
[1777949493192,75.45,80587.62,0.2,-0.00017,0.0,0.02952]
[1777949498224,75.45,80587.19,0.2,-0.00017,0.0,0.02954]
[1777949503259,75.45,80589.13,0.2,-0.00017,0.0,0.02948]
[1777949508293,75.45,80590.76,0.2,-0.00017,0.0,0.02943]
[1777949513329,75.45,80587.16,0.2,-0.00017,0.0,0.02954]
[1777949518363,75.45,80590.28,0.2,-0.00017,0.0,0.02944]
[1777949523399,75.45,80591.26,0.2,-0.00016,0.0,0.02941]
[1777949528434,75.45,80589.42,0.2,-0.00017,0.0,0.02947]
[1777949534478,75.45,80588.62,0.2,-0.00017,0.0,0.02949]
[1777949539511,75.45,80583.52,0.2,-0.00017,0.0,0.02965]
[1777949544545,75.45,80581.8,0.2,-0.00017,0.0,0.0297]
[1777949549581,75.45,80585.17,0.2,-0.00017,0.0,0.0296]
[1777949554615,75.45,80582.95,0.2,-0.00017,0.0,0.02955]
[1777949559651,75.45,80573.96,0.2,-0.00017,0.0,0.02982]
[1777949564686,75.45,80571.62,0.2,-0.00017,0.0,0.02989]
[1777949569721,75.45,80567.04,0.2,-0.00017,0.0,0.03003]
[1777949574755,75.45,80561.39,0.2,-0.00017,0.0,0.0302]
[1777949579791,75.45,80551.35,0.2,-0.00017,0.0,0.0305]
[1777949584827,75.45,80560.31,0.2,-0.00017,0.0,0.03023]
[1777949589860,75.45,80563.93,0.2,-0.00017,0.0,0.03012]
[1777949594896,75.45,80563.7,0.2,-0.00017,0.0,0.03013]
[1777949595903,75.45,80546.87,0.2,-0.00017,0.0,0.03064]
[1777949600938,75.45,80555.06,0.2,-0.00017,0.0,0.03039]
[1777949605972,75.45,80556.1,0.2,-0.00017,0.0,0.03036]
[1777949611009,75.45,80551.23,0.2,-0.00017,0.0,0.03039]
[1777949616045,75.45,80541.51,0.2,-0.00017,0.0,0.03069]
[1777949621081,75.45,80548.89,0.2,-0.00017,0.0,0.03046]
[1777949626115,75.45,80555.02,0.2,-0.00017,0.0,0.03027]
[1777949631149,75.45,80557.42,0.2,-0.00017,0.0,0.0302]
[1777949636185,75.45,80553.98,0.2,-0.00017,0.0,0.03031]
[1777949641220,75.45,80555.43,0.2,-0.00017,0.0,0.03026]
[1777949646255,75.45,80555.64,0.2,-0.00017,0.0,0.03025]
[1777949651289,75.45,80559.66,0.2,-0.00017,0.0,0.03013]
[1777949656324,75.45,80558.9,0.2,-0.00017,0.0,0.03015]
[1777949661360,75.45,80551.35,0.2,-0.00017,0.0,0.03039]
[1777949666394,75.45,80554.55,0.2,-0.00017,0.0,0.03029]
[1777949671430,75.45,80562.7,0.2,-0.00017,0.0,0.02992]
[1777949676465,75.45,80561.94,0.2,-0.00017,0.0,0.02994]
[1777949681499,75.45,80557.75,0.2,-0.00017,0.0,0.03007]
[1777949686536,75.45,80555.79,0.2,-0.00017,0.0,0.03013]
[1777949691570,75.45,80548.58,0.2,-0.00017,0.0,0.03035]
[1777949696605,75.45,80542.75,0.2,-0.00017,0.0,0.03053]
[1777949700633,75.45,80528.55,0.2,-0.00017,0.0,0.03097]
[1777949705668,75.45,80518.54,0.2,-0.00018,0.0,0.03129]
[1777949710703,75.45,80519.2,0.2,-0.00018,0.0,0.03127]
[1777949715738,75.45,80509.59,0.2,-0.00018,0.0,0.03157]
[1777949720773,75.45,80526.29,0.2,-0.00018,0.0,0.03104]
[1777949726815,75.45,80522.28,0.2,-0.00018,0.0,0.03117]
[1777949734481,75.45,80520.29,0.2,-0.00018,0.0,0.03111]
[1777949739906,75.45,80520.55,0.2,-0.00018,0.0,0.0311]
[1777949744942,75.45,80519.37,0.2,-0.00018,0.0,0.03114]
[1777949748970,75.45,80534.07,0.2,-0.00017,0.0,0.03068]
[1777949754621,75.45,80545.55,0.2,-0.00017,0.0,0.03033]
[1777949760047,75.45,80543.32,0.2,-0.00017,0.0,0.03039]
[1777949765082,75.45,80541.03,0.2,-0.00017,0.0,0.03046]
[1777949769109,75.45,80524.44,0.2,-0.00017,0.0,0.03098]
[1777949774761,75.45,80517.73,0.2,-0.00018,0.0,0.03119]
[1777949780187,75.45,80512.8,0.2,-0.00018,0.0,0.03135]
[1777949785223,75.45,80509.22,0.2,-0.00018,0.0,0.03146]
[1777949790261,75.45,80501.69,0.2,-0.00018,0.0,0.0317]
[1777949793443,75.45,80498.73,0.2,-0.00018,0.0,0.03167]
[1777949793497,75.45,80493.97,0.2,-0.00018,0.0,0.03182]
[1777949799324,75.45,80486.53,0.2,-0.00018,0.0,0.03206]
[1777949804360,75.45,80484.89,0.2,-0.00018,0.0,0.03211]
[1777949809395,75.45,80484.92,0.2,-0.00018,0.0,0.03211]
[1777949814431,75.45,80494.72,0.2,-0.00018,0.0,0.0318]
[1777949819466,75.45,80501.62,0.2,-0.00018,0.0,0.03158]
[1777949824500,75.45,80493.83,0.2,-0.00018,0.0,0.03183]
[1777949829537,75.45,80501.38,0.2,-0.00018,0.0,0.03159]
[1777949834577,75.45,80500.95,0.2,-0.00018,0.0,0.0316]
[1777949839610,75.45,80499.06,0.2,-0.00018,0.0,0.03166]
[1777949844641,75.45,80496.89,0.2,-0.00018,0.0,0.03173]
[1777949849675,75.45,80498.54,0.2,-0.00018,0.0,0.03168]
[1777949854710,75.45,80499.96,0.2,-0.00018,0.0,0.03151]
[1777949859746,75.45,80499.61,0.2,-0.00018,0.0,0.03152]
[1777949864781,75.45,80505.71,0.2,-0.00018,0.0,0.03132]
[1777949870822,75.45,80501.15,0.2,-0.00018,0.0,0.03147]
[1777949876865,75.45,80503.3,0.2,-0.00018,0.0,0.0314]
[1777949881899,75.45,80502.52,0.2,-0.00018,0.0,0.03143]
[1777949886934,75.45,80503.03,0.2,-0.00018,0.0,0.03141]
[1777949895608,75.45,80503.65,0.2,-0.00018,0.0,0.03139]
[1777949902039,75.45,80503.04,0.2,-0.00018,0.0,0.03141]
[1777949907074,75.45,80507.34,0.2,-0.00018,0.0,0.03127]
[1777949912110,75.45,80506.8,0.2,-0.00018,0.0,0.03117]
[1777949917144,75.45,80506.28,0.2,-0.00018,0.0,0.03118]
[1777949922179,75.45,80512.91,0.2,-0.00017,0.0,0.03098]
[1777949927215,75.45,80505.11,0.2,-0.00018,0.0,0.03122]
[1777949932251,75.45,80506.97,0.2,-0.00018,0.0,0.03116]
[1777949937284,75.45,80509.0,0.2,-0.00018,0.0,0.0311]
[1777949942319,75.45,80507.55,0.2,-0.00018,0.0,0.03114]
[1777949947354,75.45,80507.68,0.2,-0.00018,0.0,0.03114]
[1777949952390,75.45,80507.67,0.2,-0.00018,0.0,0.03114]
[1777949956527,75.45,80509.19,0.2,-0.00018,0.0,0.03109]
[1777949956594,75.45,80512.93,0.2,-0.00017,0.0,0.03098]
[1777949962460,75.45,80512.97,0.2,-0.00017,0.0,0.03097]
[1777949967495,75.45,80511.54,0.2,-0.00018,0.0,0.03102]
[1777949972532,75.45,80506.45,0.2,-0.00018,0.0,0.03106]
[1777949978575,75.45,80505.18,0.2,-0.00018,0.0,0.0311]
[1777949984616,75.45,80504.6,0.2,-0.00018,0.0,0.03112]
[1777949989651,75.45,80512.18,0.2,-0.00017,0.0,0.03088]
[1777949994686,75.45,80524.24,0.2,-0.00017,0.0,0.0305]
[1777949999721,75.45,80531.7,0.2,-0.00017,0.0,0.03027]
[1777950003751,75.45,80554.37,0.2,-0.00017,0.0,0.02959]
[1777950008785,75.45,80557.7,0.2,-0.00017,0.0,0.02949]
[1777950013826,75.45,80546.86,0.2,-0.00017,0.0,0.02981]
[1777950018861,75.45,80552.99,0.2,-0.00017,0.0,0.02963]
[1777950023895,75.45,80546.44,0.2,-0.00017,0.0,0.02983]
[1777950028933,75.45,80542.91,0.2,-0.00017,0.0,0.02993]
[1777950033969,75.45,80542.39,0.2,-0.00017,0.0,0.02983]
[1777950039002,75.45,80536.61,0.2,-0.00017,0.0,0.03001]
[1777950045044,75.45,80529.13,0.2,-0.00017,0.0,0.03023]
[1777950050079,75.45,80522.66,0.2,-0.00017,0.0,0.03043]
[1777950055114,75.45,80518.46,0.2,-0.00017,0.0,0.03056]
[1777950060149,75.45,80516.63,0.2,-0.00017,0.0,0.03062]
[1777950065183,75.45,80497.64,0.2,-0.00018,0.0,0.03121]
[1777950070219,75.45,80491.12,0.2,-0.00018,0.0,0.03142]
[1777950075254,75.45,80496.84,0.2,-0.00018,0.0,0.03124]
[1777950080289,75.45,80501.62,0.2,-0.00018,0.0,0.03109]
[1777950085324,75.45,80503.45,0.2,-0.00018,0.0,0.03103]
[1777950090360,75.45,80501.74,0.2,-0.00018,0.0,0.03108]
[1777950095394,75.45,80501.89,0.2,-0.00017,0.0,0.03096]
[1777950100430,75.45,80500.27,0.2,-0.00018,0.0,0.03101]
[1777950105464,75.45,80500.94,0.2,-0.00018,0.0,0.03099]
[1777950110501,75.45,80499.54,0.2,-0.00018,0.0,0.03103]
[1777950115534,75.45,80504.88,0.2,-0.00017,0.0,0.03086]
[1777950122584,75.45,80509.31,0.2,-0.00017,0.0,0.03073]
[1777950127619,75.45,80511.95,0.2,-0.00017,0.0,0.03064]
[1777950132653,75.45,80507.34,0.2,-0.00017,0.0,0.03079]
[1777950137689,75.45,80500.91,0.2,-0.00018,0.0,0.03099]
[1777950142724,75.45,80500.13,0.2,-0.00018,0.0,0.03101]
[1777950148767,75.45,80495.37,0.2,-0.00018,0.0,0.03116]
[1777950153803,75.45,80493.85,0.2,-0.00018,0.0,0.03109]
[1777950158837,75.45,80488.86,0.2,-0.00018,0.0,0.03125]
[1777950163873,75.45,80488.13,0.2,-0.00018,0.0,0.03127]
[1777950168907,75.45,80489.21,0.2,-0.00018,0.0,0.03123]
[1777950173943,75.45,80491.89,0.2,-0.00018,0.0,0.03115]
[1777950178977,75.45,80492.81,0.2,-0.00018,0.0,0.03112]
[1777950184015,75.45,80491.04,0.2,-0.00018,0.0,0.03118]
[1777950189050,75.45,80497.58,0.2,-0.00018,0.0,0.03097]
[1777950195091,75.45,80495.62,0.2,-0.00018,0.0,0.03103]
[1777950200127,75.45,80485.75,0.2,-0.00018,0.0,0.03134]
[1777950204155,75.45,80470.48,0.2,-0.00018,0.0,0.03183]
[1777950209189,75.45,80468.1,0.2,-0.00018,0.0,0.03191]
[1777950212211,75.45,80444.28,0.2,-0.00018,0.0,0.03256]
[1777950217245,75.45,80441.87,0.2,-0.00019,0.0,0.03264]
[1777950222280,75.45,80441.87,0.2,-0.00019,0.0,0.03264]
[1777950227315,75.45,80449.3,0.2,-0.00018,0.0,0.03239]
[1777950232351,75.45,80461.34,0.2,-0.00018,0.0,0.032]
[1777950238006,75.45,80463.61,0.2,-0.00018,0.0,0.03193]
[1777950243429,75.45,80450.8,0.2,-0.00018,0.0,0.03234]
[1777950248462,75.45,80454.01,0.2,-0.00018,0.0,0.03224]
[1777950253498,75.45,80461.43,0.2,-0.00018,0.0,0.032]
[1777950258532,75.45,80462.05,0.2,-0.00018,0.0,0.03198]
[1777950263568,75.45,80463.27,0.2,-0.00018,0.0,0.03194]
[1777950268603,75.45,80461.89,0.2,-0.00018,0.0,0.03198]
[1777950273638,75.45,80463.34,0.2,-0.00018,0.0,0.03181]
[1777950278674,75.45,80464.05,0.2,-0.00018,0.0,0.03179]
[1777950284717,75.45,80462.31,0.2,-0.00018,0.0,0.03184]
[1777950290759,75.45,80462.4,0.2,-0.00018,0.0,0.03184]
[1777950295794,75.45,80464.54,0.2,-0.00018,0.0,0.03177]
[1777950300829,75.45,80464.49,0.2,-0.00018,0.0,0.03177]
[1777950305866,75.45,80466.2,0.2,-0.00018,0.0,0.03172]
[1777950310901,75.45,80464.99,0.2,-0.00018,0.0,0.03176]
[1777950315937,75.45,80464.5,0.2,-0.00018,0.0,0.03177]
[1777950320973,75.45,80462.9,0.2,-0.00018,0.0,0.03183]
[1777950326007,75.45,80465.1,0.2,-0.00018,0.0,0.03176]
[1777950331042,75.45,80465.3,0.2,-0.00018,0.0,0.03162]
[1777950336076,75.45,80463.2,0.2,-0.00018,0.0,0.03169]
[1777950338602,75.45,80461.57,0.2,-0.00018,0.0,0.03174]
[1777950339446,75.45,80461.57,0.2,-0.00018,0.0,0.03174]
[1777950347153,75.45,80459.09,0.2,-0.00018,0.0,0.03182]
[1777950352189,75.45,80457.41,0.2,-0.00018,0.0,0.03188]
[1777950359242,75.45,80456.31,0.2,-0.00018,0.0,0.03191]
[1777950364274,75.45,80456.24,0.2,-0.00018,0.0,0.03192]
[1777950371323,75.45,80457.77,0.2,-0.00018,0.0,0.03187]
[1777950376357,75.45,80456.76,0.2,-0.00018,0.0,0.0319]
[1777950382400,75.45,80456.21,0.2,-0.00018,0.0,0.03192]
[1777950386427,75.45,80442.03,0.2,-0.00018,0.0,0.03238]
[1777950391463,75.45,80442.91,0.2,-0.00018,0.0,0.03222]
[1777950396498,75.45,80446.81,0.2,-0.00018,0.0,0.0321]
[1777950401533,75.45,80449.15,0.2,-0.00018,0.0,0.03202]
[1777950407574,75.45,80455.45,0.2,-0.00018,0.0,0.03182]
[1777950413225,75.45,80455.53,0.2,-0.00018,0.0,0.03181]
[1777950415637,75.45,80470.59,0.2,-0.00018,0.0,0.03133]
[1777950420672,75.45,80475.66,0.2,-0.00018,0.0,0.03117]
[1777950425707,75.45,80478.29,0.2,-0.00018,0.0,0.03109]
[1777950430741,75.45,80479.37,0.2,-0.00018,0.0,0.03106]
[1777950435778,75.45,80482.37,0.2,-0.00018,0.0,0.03096]
[1777950440812,75.45,80478.35,0.2,-0.00018,0.0,0.03109]
[1777950445847,75.45,80472.33,0.2,-0.00018,0.0,0.03128]
[1777950450882,75.45,80475.64,0.2,-0.00018,0.0,0.03117]
[1777950455916,75.45,80476.72,0.2,-0.00018,0.0,0.03102]
[1777950460952,75.45,80479.03,0.2,-0.00018,0.0,0.03094]
[1777950468001,75.45,80479.17,0.2,-0.00018,0.0,0.03094]
[1777950473645,75.45,80480.16,0.2,-0.00018,0.0,0.03091]
[1777950479077,75.45,80478.79,0.2,-0.00018,0.0,0.03095]
[1777950485122,75.45,80476.64,0.2,-0.00018,0.0,0.03102]
[1777950490157,75.45,80476.78,0.2,-0.00018,0.0,0.03102]
[1777950495191,75.45,80477.55,0.2,-0.00018,0.0,0.03099]
[1777950500227,75.45,80476.78,0.2,-0.00018,0.0,0.03102]
[1777950505261,75.45,80476.88,0.2,-0.00018,0.0,0.03101]
[1777950510297,75.45,80475.46,0.2,-0.00018,0.0,0.03106]
[1777950514324,75.45,80486.81,0.2,-0.00017,0.0,0.03058]
[1777950519360,75.45,80487.87,0.2,-0.00017,0.0,0.03055]
[1777950524395,75.45,80488.11,0.2,-0.00017,0.0,0.03054]
[1777950529429,75.45,80489.99,0.2,-0.00017,0.0,0.03048]
[1777950534465,75.45,80490.45,0.2,-0.00017,0.0,0.03047]
[1777950539500,75.45,80495.53,0.2,-0.00017,0.0,0.03031]
[1777950544534,75.45,80501.55,0.2,-0.00017,0.0,0.03013]
[1777950549569,75.45,80505.47,0.2,-0.00017,0.0,0.03001]
[1777950554605,75.45,80509.37,0.2,-0.00017,0.0,0.02989]
[1777950559639,75.45,80521.53,0.2,-0.00017,0.0,0.02952]
[1777950564675,75.45,80516.52,0.2,-0.00017,0.0,0.02967]
[1777950569710,75.45,80513.44,0.2,-0.00017,0.0,0.02977]
[1777950574745,75.45,80512.06,0.2,-0.00017,0.0,0.02969]
[1777950579780,75.45,80510.03,0.2,-0.00017,0.0,0.02975]
[1777950585822,75.45,80508.89,0.2,-0.00017,0.0,0.02979]
[1777950590857,75.45,80510.3,0.2,-0.00017,0.0,0.02974]
[1777950595892,75.45,80508.09,0.2,-0.00017,0.0,0.02981]
[1777950599538,75.45,80492.43,0.2,-0.00017,0.0,0.03029]
[1777950604956,75.45,80493.33,0.2,-0.00017,0.0,0.03026]
[1777950609989,75.45,80493.35,0.2,-0.00017,0.0,0.03026]
[1777950615029,75.45,80494.63,0.2,-0.00017,0.0,0.03022]
[1777950620060,75.45,80496.8,0.2,-0.00017,0.0,0.03015]
[1777950625096,75.45,80499.95,0.2,-0.00017,0.0,0.03006]
[1777950630130,75.45,80509.04,0.2,-0.00017,0.0,0.02978]
[1777950635165,75.45,80512.95,0.2,-0.00017,0.0,0.02954]
[1777950640201,75.45,80514.34,0.2,-0.00017,0.0,0.0295]
[1777950644228,75.45,80531.0,0.2,-0.00016,0.0,0.02901]
[1777950649263,75.45,80540.53,0.2,-0.00016,0.0,0.02873]
[1777950652317,75.45,80555.95,0.2,-0.00016,0.0,0.02828]
[1777950658359,75.45,80553.69,0.2,-0.00016,0.0,0.02834]
[1777950663395,75.45,80544.89,0.2,-0.00016,0.0,0.0286]
[1777950668430,75.45,80554.51,0.2,-0.00016,0.0,0.02832]
[1777950673464,75.45,80566.86,0.2,-0.00016,0.0,0.02797]
[1777950678501,75.45,80566.41,0.2,-0.00016,0.0,0.02798]
[1777950683535,75.45,80565.63,0.2,-0.00016,0.0,0.028]
[1777950689577,75.45,80564.23,0.2,-0.00016,0.0,0.02804]
[1777950694613,75.45,80562.84,0.2,-0.00016,0.0,0.02797]
[1777950699648,75.45,80572.96,0.2,-0.00016,0.0,0.02768]
[1777950704683,75.45,80565.99,0.2,-0.00016,0.0,0.02788]
[1777950709717,75.45,80565.85,0.2,-0.00016,0.0,0.02788]
[1777950714753,75.45,80564.66,0.2,-0.00016,0.0,0.02792]
[1777950719787,75.45,80576.17,0.2,-0.00016,0.0,0.02759]
[1777950724823,75.45,80577.58,0.2,-0.00015,0.0,0.02755]
[1777950729859,75.45,80577.01,0.2,-0.00015,0.0,0.02757]
[1777950734892,75.45,80577.07,0.2,-0.00015,0.0,0.02756]
[1777950739929,75.45,80577.93,0.2,-0.00015,0.0,0.02754]
[1777950744965,75.45,80589.73,0.2,-0.00015,0.0,0.02721]
[1777950750605,75.45,80597.28,0.2,-0.00015,0.0,0.027]
[1777950756042,75.45,80597.32,0.2,-0.00015,0.0,0.02689]
[1777950761078,75.45,80595.28,0.2,-0.00015,0.0,0.02695]
[1777950768127,75.45,80596.77,0.2,-0.00015,0.0,0.02691]
[1777950774168,75.45,80599.7,0.2,-0.00015,0.0,0.02683]
[1777950780817,75.45,80601.31,0.2,-0.00015,0.0,0.02678]
[1777950787258,75.45,80602.54,0.2,-0.00015,0.0,0.02675]
[1777950789092,75.45,80602.55,0.2,-0.00015,0.0,0.02675]
[1777950789373,75.45,80602.55,0.2,-0.00015,0.0,0.02675]
[1777950794319,75.45,80637.29,0.2,-0.00014,0.0,0.02581]
[1777950799351,75.45,80646.59,0.2,-0.00014,0.0,0.02557]
[1777950804386,75.45,80664.2,0.2,-0.00014,0.0,0.02511]
[1777950805396,75.45,80679.72,0.2,-0.00014,0.0,0.02471]
[1777950807408,75.45,80696.69,0.2,-0.00014,0.0,0.02428]
[1777950813451,75.45,80682.64,0.2,-0.00014,0.0,0.02453]
[1777950818484,75.45,80687.57,0.2,-0.00014,0.0,0.02441]
[1777950823519,75.45,80684.82,0.2,-0.00014,0.0,0.02448]
[1777950828554,75.45,80683.13,0.2,-0.00014,0.0,0.02452]
[1777950833589,75.45,80673.67,0.2,-0.00014,0.0,0.02476]
[1777950838625,75.45,80668.27,0.2,-0.00014,0.0,0.0249]
[1777950843663,75.45,80664.68,0.2,-0.00014,0.0,0.02499]
[1777950848695,75.45,80651.77,0.2,-0.00014,0.0,0.02533]
[1777950853730,75.45,80651.76,0.2,-0.00014,0.0,0.02533]
[1777950858765,75.45,80659.83,0.2,-0.00014,0.0,0.02512]
[1777950863800,75.45,80654.0,0.2,-0.00014,0.0,0.02527]
[1777950868835,75.45,80653.03,0.2,-0.00014,0.0,0.02529]
[1777950873870,75.45,80664.5,0.2,-0.00014,0.0,0.0249]
[1777950878905,75.45,80666.69,0.2,-0.00014,0.0,0.02484]
[1777950883940,75.45,80654.56,0.2,-0.00014,0.0,0.02515]
[1777950888978,75.45,80653.87,0.2,-0.00014,0.0,0.02517]
[1777950894013,75.45,80650.68,0.2,-0.00014,0.0,0.02525]
[1777950899047,75.45,80649.92,0.2,-0.00014,0.0,0.02527]
[1777950904082,75.45,80651.06,0.2,-0.00014,0.0,0.02524]
[1777950909117,75.45,80651.39,0.2,-0.00014,0.0,0.02523]
[1777950914153,75.45,80664.88,0.2,-0.00014,0.0,0.02489]
[1777950919187,75.45,80657.54,0.2,-0.00014,0.0,0.02507]
[1777950924223,75.45,80657.78,0.2,-0.00014,0.0,0.02507]
[1777950929257,75.45,80658.93,0.2,-0.00014,0.0,0.02504]
[1777950934292,75.45,80658.39,0.2,-0.00014,0.0,0.02495]
[1777950939327,75.45,80656.64,0.2,-0.00014,0.0,0.025]
[1777950944364,75.45,80656.29,0.2,-0.00014,0.0,0.025]
[1777950949398,75.45,80655.53,0.2,-0.00014,0.0,0.02502]
[1777950954432,75.45,80656.18,0.2,-0.00014,0.0,0.02501]
[1777950959468,75.45,80649.06,0.2,-0.00014,0.0,0.02519]
[1777950964508,75.45,80643.26,0.2,-0.00014,0.0,0.02534]
[1777950969543,75.45,80631.22,0.2,-0.00014,0.0,0.02566]
[1777950975585,75.45,80638.51,0.2,-0.00014,0.0,0.02547]
[1777950980620,75.45,80633.23,0.2,-0.00014,0.0,0.02561]
[1777950985655,75.45,80628.41,0.2,-0.00014,0.0,0.02573]
[1777950990690,75.45,80628.91,0.2,-0.00014,0.0,0.02572]
[1777950995726,75.45,80619.68,0.2,-0.00014,0.0,0.02586]
[1777951000759,75.45,80619.68,0.2,-0.00014,0.0,0.02586]
[1777951005795,75.45,80619.47,0.2,-0.00014,0.0,0.02587]
[1777951010835,75.45,80618.17,0.2,-0.00015,0.0,0.0259]
[1777951015864,75.45,80619.45,0.2,-0.00014,0.0,0.02587]
[1777951020900,75.45,80619.46,0.2,-0.00014,0.0,0.02587]
[1777951025935,75.45,80619.81,0.2,-0.00014,0.0,0.02586]
[1777951030969,75.45,80618.39,0.2,-0.00015,0.0,0.02589]
[1777951037012,75.45,80618.46,0.2,-0.00014,0.0,0.02589]
[1777951042048,75.45,80618.26,0.2,-0.00015,0.0,0.0259]
[1777951047081,75.45,80618.5,0.2,-0.00014,0.0,0.02589]
[1777951052117,75.45,80618.82,0.2,-0.00014,0.0,0.02578]
[1777951057151,75.45,80618.58,0.2,-0.00014,0.0,0.02578]
[1777951062186,75.45,80619.11,0.2,-0.00014,0.0,0.02577]
[1777951065208,75.45,80639.4,0.2,-0.00014,0.0,0.02524]
[1777951071251,75.45,80648.21,0.2,-0.00014,0.0,0.02501]
[1777951076287,75.45,80649.97,0.2,-0.00014,0.0,0.02496]
[1777951081368,75.45,80648.68,0.2,-0.00014,0.0,0.025]
[1777951087364,75.45,80656.07,0.2,-0.00014,0.0,0.02481]
[1777951092399,75.45,80657.23,0.2,-0.00014,0.0,0.02478]
[1777951097434,75.45,80658.46,0.2,-0.00014,0.0,0.02475]
[1777951103075,75.45,80663.93,0.2,-0.00014,0.0,0.02461]
[1777951108511,75.45,80662.89,0.2,-0.00014,0.0,0.02463]
[1777951113548,75.45,80661.87,0.2,-0.00014,0.0,0.02456]
[1777951118583,75.45,80662.51,0.2,-0.00014,0.0,0.02454]
[1777951123616,75.45,80662.98,0.2,-0.00014,0.0,0.02453]
[1777951128652,75.45,80671.36,0.2,-0.00014,0.0,0.02432]
[1777951132373,75.45,80672.44,0.2,-0.00014,0.0,0.02429]
[1777951132413,75.45,80671.76,0.2,-0.00014,0.0,0.02431]
[1777951133347,75.45,80671.76,0.2,-0.00014,0.0,0.02431]
[1777951133692,75.45,80671.23,0.2,-0.00014,0.0,0.02432]
[1777951138722,75.45,80668.1,0.2,-0.00014,0.0,0.0244]
[1777951143757,75.45,80670.63,0.2,-0.00014,0.0,0.02434]
[1777951148792,75.45,80678.22,0.2,-0.00013,0.0,0.02415]
[1777951153832,75.45,80679.64,0.2,-0.00013,0.0,0.02411]
[1777951156849,75.45,80695.33,0.2,-0.00013,0.0,0.02372]
[1777951161884,75.45,80698.06,0.2,-0.00013,0.0,0.02366]
[1777951166918,75.45,80686.46,0.2,-0.00013,0.0,0.02394]
[1777951171953,75.45,80684.77,0.2,-0.00013,0.0,0.02389]
[1777951176988,75.45,80682.67,0.2,-0.00013,0.0,0.02394]
[1777951181016,75.45,80696.75,0.2,-0.00013,0.0,0.02359]
[1777951183030,75.45,80710.81,0.2,-0.00013,0.0,0.02325]
[1777951188065,75.45,80720.07,0.2,-0.00013,0.0,0.02303]
[1777951193100,75.45,80715.7,0.2,-0.00013,0.0,0.02313]
[1777951198134,75.45,80722.07,0.2,-0.00013,0.0,0.02298]
[1777951203170,75.45,80724.27,0.2,-0.00013,0.0,0.02293]
[1777951208204,75.45,80725.48,0.2,-0.00013,0.0,0.0229]
[1777951213240,75.45,80723.3,0.2,-0.00013,0.0,0.02295]
[1777951218276,75.45,80718.99,0.2,-0.00013,0.0,0.02305]
[1777951223310,75.45,80720.65,0.2,-0.00013,0.0,0.02301]
[1777951228356,75.45,80744.77,0.2,-0.00012,0.0,0.02245]
[1777951229353,75.45,80759.52,0.2,-0.00012,0.0,0.0221]
[1777951231367,75.45,80773.57,0.2,-0.00012,0.0,0.02169]
[1777951236402,75.45,80767.15,0.2,-0.00012,0.0,0.02184]
[1777951241436,75.45,80769.03,0.2,-0.00012,0.0,0.0218]
[1777951246498,75.45,80771.23,0.2,-0.00012,0.0,0.02175]
[1777951249496,75.45,80789.29,0.2,-0.00012,0.0,0.02134]
[1777951254531,75.45,80788.48,0.2,-0.00012,0.0,0.02136]
[1777951259570,75.45,80788.92,0.2,-0.00012,0.0,0.02135]
[1777951264609,75.45,80789.25,0.2,-0.00012,0.0,0.02134]
[1777951265615,75.45,80774.46,0.2,-0.00012,0.0,0.02167]
[1777951270648,75.45,80773.89,0.2,-0.00012,0.0,0.02169]
[1777951275683,75.45,80773.04,0.2,-0.00012,0.0,0.0217]
[1777951280724,75.45,80760.09,0.2,-0.00012,0.0,0.022]
[1777951285754,75.45,80759.02,0.2,-0.00012,0.0,0.02202]
[1777951290788,75.45,80758.62,0.2,-0.00012,0.0,0.02203]
[1777951295823,75.45,80758.84,0.2,-0.00012,0.0,0.02194]
[1777951300859,75.45,80760.78,0.2,-0.00012,0.0,0.02189]
[1777951305894,75.45,80750.85,0.2,-0.00012,0.0,0.02212]
[1777951311936,75.45,80758.93,0.2,-0.00012,0.0,0.02193]
[1777951316971,75.45,80761.26,0.2,-0.00012,0.0,0.02188]
[1777951322005,75.45,80763.83,0.2,-0.00012,0.0,0.02182]
[1777951327048,75.45,80776.09,0.2,-0.00012,0.0,0.02155]
[1777951329060,75.45,80790.36,0.2,-0.00012,0.0,0.02123]
[1777951334099,75.45,80790.17,0.2,-0.00012,0.0,0.02123]
[1777951339134,75.45,80786.7,0.2,-0.00012,0.0,0.02131]
[1777951344169,75.45,80787.01,0.2,-0.00012,0.0,0.0213]
[1777951349204,75.45,80773.57,0.2,-0.00012,0.0,0.0216]
[1777951354238,75.45,80770.39,0.2,-0.00012,0.0,0.02158]
[1777951359274,75.45,80771.93,0.2,-0.00012,0.0,0.02155]
[1777951364309,75.45,80768.59,0.2,-0.00012,0.0,0.02162]
[1777951369343,75.45,80767.31,0.2,-0.00012,0.0,0.02165]
[1777951374379,75.45,80759.89,0.2,-0.00012,0.0,0.02182]
[1777951379414,75.45,80758.9,0.2,-0.00012,0.0,0.02184]
[1777951384449,75.45,80751.48,0.2,-0.00012,0.0,0.02201]
[1777951389484,75.45,80742.21,0.2,-0.00012,0.0,0.02223]
[1777951394518,75.45,80740.82,0.2,-0.00012,0.0,0.02226]
[1777951399554,75.45,80724.91,0.2,-0.00013,0.0,0.02263]
[1777951404589,75.45,80732.53,0.2,-0.00012,0.0,0.02245]
[1777951409624,75.45,80736.93,0.2,-0.00012,0.0,0.02235]
[1777951414658,75.45,80737.98,0.2,-0.00012,0.0,0.02223]
[1777951419695,75.45,80737.43,0.2,-0.00012,0.0,0.02224]
[1777951424729,75.45,80734.79,0.2,-0.00012,0.0,0.02231]
[1777951429765,75.45,80743.69,0.2,-0.00012,0.0,0.0221]
[1777951434800,75.45,80749.76,0.2,-0.00012,0.0,0.02196]
[1777951439834,75.45,80746.51,0.2,-0.00012,0.0,0.02204]
[1777951443863,75.45,80762.78,0.2,-0.00012,0.0,0.02167]
[1777951448898,75.45,80765.21,0.2,-0.00012,0.0,0.02161]
[1777951453935,75.45,80764.61,0.2,-0.00012,0.0,0.02162]
[1777951458973,75.45,80765.73,0.2,-0.00012,0.0,0.0216]
[1777951464010,75.45,80765.37,0.2,-0.00012,0.0,0.02161]
[1777951469044,75.45,80774.77,0.2,-0.00012,0.0,0.0214]
[1777951474078,75.45,80777.54,0.2,-0.00012,0.0,0.02124]
[1777951479737,75.45,80780.3,0.2,-0.00012,0.0,0.02118]
[1777951485157,75.45,80786.06,0.2,-0.00012,0.0,0.02106]
[1777951490191,75.45,80779.92,0.2,-0.00012,0.0,0.02119]
[1777951495225,75.45,80775.84,0.2,-0.00012,0.0,0.02128]
[1777951500260,75.45,80781.44,0.2,-0.00012,0.0,0.02116]
[1777951505298,75.45,80783.66,0.2,-0.00012,0.0,0.02111]
[1777951510333,75.45,80788.28,0.2,-0.00012,0.0,0.02101]
[1777951515368,75.45,80798.51,0.2,-0.00011,0.0,0.02078]
[1777951520403,75.45,80811.31,0.2,-0.00011,0.0,0.02051]
[1777951523425,75.45,80829.79,0.2,-0.00011,0.0,0.02012]
[1777951528460,75.45,80826.2,0.2,-0.00011,0.0,0.02019]
[1777951533495,75.45,80821.46,0.2,-0.00011,0.0,0.02021]
[1777951537523,75.45,80807.38,0.2,-0.00011,0.0,0.02051]
[1777951542558,75.45,80797.98,0.2,-0.00011,0.0,0.02071]
[1777951547592,75.45,80797.77,0.2,-0.00011,0.0,0.02071]
[1777951549606,75.45,80782.3,0.2,-0.00012,0.0,0.02105]
[1777951554642,75.45,80775.46,0.2,-0.00012,0.0,0.0212]
[1777951559676,75.45,80766.8,0.2,-0.00012,0.0,0.02139]
[1777951564711,75.45,80766.17,0.2,-0.00012,0.0,0.02141]
[1777951569746,75.45,80765.22,0.2,-0.00012,0.0,0.02143]
[1777951574782,75.45,80755.77,0.2,-0.00012,0.0,0.02164]
[1777951579819,75.45,80743.08,0.2,-0.00012,0.0,0.02193]
[1777951582839,75.45,80728.34,0.2,-0.00012,0.0,0.02227]
[1777951587874,75.45,80722.59,0.2,-0.00012,0.0,0.0224]
[1777951592909,75.45,80728.68,0.2,-0.00012,0.0,0.02217]
[1777951597944,75.45,80726.28,0.2,-0.00012,0.0,0.02223]
[1777951602981,75.45,80724.91,0.2,-0.00012,0.0,0.02226]
[1777951608018,75.45,80735.76,0.2,-0.00012,0.0,0.02201]
[1777951613053,75.45,80738.22,0.2,-0.00012,0.0,0.02195]
[1777951618088,75.45,80730.44,0.2,-0.00012,0.0,0.02213]
[1777951623122,75.45,80728.86,0.2,-0.00012,0.0,0.02217]
[1777951628158,75.45,80728.21,0.2,-0.00012,0.0,0.02218]
[1777951633193,75.45,80737.59,0.2,-0.00012,0.0,0.02196]
[1777951638229,75.45,80758.6,0.2,-0.00012,0.0,0.02149]
[1777951643272,75.45,80760.53,0.2,-0.00012,0.0,0.02145]
[1777951648306,75.45,80760.43,0.2,-0.00012,0.0,0.02145]
[1777951653342,75.45,80746.62,0.2,-0.00012,0.0,0.02167]
[1777951658377,75.45,80744.55,0.2,-0.00012,0.0,0.02171]
[1777951663412,75.45,80741.72,0.2,-0.00012,0.0,0.02178]
[1777951668447,75.45,80739.17,0.2,-0.00012,0.0,0.02184]
[1777951673482,75.45,80736.22,0.2,-0.00012,0.0,0.0219]
[1777951678516,75.45,80733.04,0.2,-0.00012,0.0,0.02198]
[1777951683551,75.45,80731.01,0.2,-0.00012,0.0,0.02202]
[1777951688587,75.45,80730.38,0.2,-0.00012,0.0,0.02204]
[1777951693622,75.45,80741.31,0.2,-0.00012,0.0,0.02179]
[1777951698656,75.45,80744.1,0.2,-0.00012,0.0,0.02173]
[1777951703692,75.45,80746.49,0.2,-0.00012,0.0,0.02167]
[1777951708729,75.45,80743.56,0.2,-0.00012,0.0,0.02174]
[1777951713761,75.45,80741.84,0.2,-0.00012,0.0,0.02169]
[1777951718797,75.45,80738.68,0.2,-0.00012,0.0,0.02176]
[1777951723832,75.45,80737.21,0.2,-0.00012,0.0,0.02179]
[1777951728866,75.45,80735.7,0.2,-0.00012,0.0,0.02182]
[1777951733902,75.45,80732.48,0.2,-0.00012,0.0,0.0219]
[1777951738936,75.45,80731.12,0.2,-0.00012,0.0,0.02193]
[1777951743972,75.45,80733.73,0.2,-0.00012,0.0,0.02187]
[1777951745987,75.45,80752.67,0.2,-0.00012,0.0,0.02144]
[1777951749007,75.45,80772.52,0.2,-0.00012,0.0,0.021]
[1777951754042,75.45,80780.34,0.2,-0.00012,0.0,0.02083]
[1777951759076,75.45,80778.79,0.2,-0.00012,0.0,0.02086]
[1777951764113,75.45,80773.3,0.2,-0.00012,0.0,0.02098]
[1777951769146,75.45,80759.12,0.2,-0.00012,0.0,0.0213]
[1777951774181,75.45,80759.92,0.2,-0.00012,0.0,0.02119]
[1777951779217,75.45,80758.64,0.2,-0.00012,0.0,0.02122]
[1777951785259,75.45,80764.09,0.2,-0.00012,0.0,0.0211]
[1777951790294,75.45,80763.12,0.2,-0.00012,0.0,0.02112]
[1777951795329,75.45,80759.12,0.2,-0.00012,0.0,0.02121]
[1777951800365,75.45,80760.21,0.2,-0.00012,0.0,0.02118]
[1777951805398,75.45,80765.36,0.2,-0.00012,0.0,0.02107]
[1777951812068,75.45,80771.79,0.2,-0.00012,0.0,0.02093]
[1777951817483,75.45,80760.3,0.2,-0.00012,0.0,0.02118]
[1777951822519,75.45,80760.62,0.2,-0.00012,0.0,0.02118]
[1777951827584,75.45,80758.54,0.2,-0.00012,0.0,0.02122]
[1777951830604,75.45,80773.57,0.2,-0.00012,0.0,0.02089]
[1777951835632,75.45,80772.78,0.2,-0.00012,0.0,0.02082]
[1777951840667,75.45,80771.14,0.2,-0.00012,0.0,0.02086]
[1777951845704,75.45,80764.83,0.2,-0.00012,0.0,0.02099]
[1777951850747,75.45,80763.84,0.2,-0.00012,0.0,0.02102]
[1777951855776,75.45,80756.85,0.2,-0.00012,0.0,0.02117]
[1777951860812,75.45,80751.51,0.2,-0.00012,0.0,0.02129]
[1777951865847,75.45,80754.71,0.2,-0.00012,0.0,0.02122]
[1777951870881,75.45,80751.98,0.2,-0.00012,0.0,0.02128]
[1777951875917,75.45,80755.68,0.2,-0.00012,0.0,0.0212]
[1777951880953,75.45,80756.52,0.2,-0.00012,0.0,0.02118]
[1777951885987,75.45,80755.6,0.2,-0.00012,0.0,0.0212]
[1777951891022,75.45,80762.61,0.2,-0.00012,0.0,0.02095]
[1777951896057,75.45,80760.18,0.2,-0.00012,0.0,0.02101]
[1777951901092,75.45,80758.1,0.2,-0.00012,0.0,0.02105]
[1777951907133,75.45,80756.25,0.2,-0.00012,0.0,0.02109]
[1777951912169,75.45,80756.02,0.2,-0.00012,0.0,0.0211]
[1777951917207,75.45,80756.41,0.2,-0.00012,0.0,0.02109]
[1777951922240,75.45,80773.49,0.2,-0.00011,0.0,0.02072]
[1777951925259,75.45,80789.55,0.2,-0.00011,0.0,0.02037]
[1777951930295,75.45,80790.24,0.2,-0.00011,0.0,0.02036]
[1777951932319,75.45,80775.12,0.2,-0.00011,0.0,0.02068]
[1777951933324,75.45,80758.52,0.2,-0.00012,0.0,0.02104]
[1777951934331,75.45,80739.48,0.2,-0.00012,0.0,0.02147]
[1777951939365,75.45,80740.07,0.2,-0.00012,0.0,0.02145]
[1777951944400,75.45,80741.86,0.2,-0.00012,0.0,0.02141]
[1777951949440,75.45,80742.31,0.2,-0.00012,0.0,0.0214]
[1777951954470,75.45,80741.81,0.2,-0.00012,0.0,0.02133]
[1777951959505,75.45,80743.6,0.2,-0.00012,0.0,0.02129]
[1777951964541,75.45,80745.68,0.2,-0.00012,0.0,0.02124]
[1777951969579,75.45,80742.59,0.2,-0.00012,0.0,0.02131]
[1777951974615,75.45,80741.56,0.2,-0.00012,0.0,0.02133]
[1777951979650,75.45,80740.8,0.2,-0.00012,0.0,0.02135]
[1777951984684,75.45,80738.17,0.2,-0.00012,0.0,0.02141]
[1777951989722,75.45,80732.52,0.2,-0.00012,0.0,0.02153]
[1777951994758,75.45,80730.88,0.2,-0.00012,0.0,0.02157]
[1777951998787,75.45,80748.79,0.2,-0.00012,0.0,0.02117]
[1777952003823,75.45,80749.55,0.2,-0.00012,0.0,0.02115]
[1777952008858,75.45,80748.91,0.2,-0.00012,0.0,0.02117]
[1777952013892,75.45,80755.8,0.2,-0.00012,0.0,0.02093]
[1777952018928,75.45,80767.03,0.2,-0.00011,0.0,0.02068]
[1777952023963,75.45,80776.96,0.2,-0.00011,0.0,0.02047]
[1777952028998,75.45,80777.01,0.2,-0.00011,0.0,0.02047]
[1777952034033,75.45,80773.08,0.2,-0.00011,0.0,0.02055]
[1777952039316,75.45,80775.72,0.2,-0.00011,0.0,0.02049]
[1777952039401,75.45,80775.07,0.2,-0.00011,0.0,0.02051]
[1777952045110,75.45,80774.35,0.2,-0.00011,0.0,0.02052]
[1777952050145,75.45,80778.58,0.2,-0.00011,0.0,0.02043]
[1777952055180,75.45,80777.85,0.2,-0.00011,0.0,0.02045]
[1777952060215,75.45,80776.62,0.2,-0.00011,0.0,0.02047]
[1777952065250,75.45,80789.8,0.2,-0.00011,0.0,0.02019]
[1777952070293,75.45,80797.08,0.2,-0.00011,0.0,0.02004]
[1777952075330,75.45,80799.68,0.2,-0.00011,0.0,0.0199]
[1777952080365,75.45,80808.72,0.2,-0.00011,0.0,0.01971]
[1777952084959,75.45,80810.81,0.2,-0.00011,0.0,0.01967]
[1777952085399,75.45,80810.43,0.2,-0.00011,0.0,0.01968]
[1777952090434,75.45,80809.45,0.2,-0.00011,0.0,0.0197]
[1777952095469,75.45,80798.0,0.2,-0.00011,0.0,0.01994]
[1777952100504,75.45,80795.98,0.2,-0.00011,0.0,0.01998]
[1777952105539,75.45,80804.59,0.2,-0.00011,0.0,0.0198]
[1777952107552,75.45,80818.87,0.2,-0.00011,0.0,0.0195]
[1777952112592,75.45,80817.2,0.2,-0.00011,0.0,0.01954]
[1777952116618,75.45,80800.69,0.2,-0.00011,0.0,0.01988]
[1777952121654,75.45,80812.71,0.2,-0.00011,0.0,0.01963]
[1777952126686,75.45,80819.28,0.2,-0.00011,0.0,0.01949]
[1777952131721,75.45,80818.39,0.2,-0.00011,0.0,0.01943]
[1777952136755,75.45,80817.08,0.2,-0.00011,0.0,0.01946]
[1777952141791,75.45,80818.19,0.2,-0.00011,0.0,0.01943]
[1777952146828,75.45,80823.45,0.2,-0.00011,0.0,0.01933]
[1777952151863,75.45,80827.14,0.2,-0.00011,0.0,0.01925]
[1777952156898,75.45,80817.51,0.2,-0.00011,0.0,0.01945]
[1777952161938,75.45,80814.23,0.2,-0.00011,0.0,0.01951]
[1777952166974,75.45,80820.58,0.2,-0.00011,0.0,0.01938]
[1777952172014,75.45,80820.09,0.2,-0.00011,0.0,0.01939]
[1777952177055,75.45,80829.53,0.2,-0.00011,0.0,0.0192]
[1777952182092,75.45,80835.22,0.2,-0.00011,0.0,0.01909]
[1777952187128,75.45,80831.48,0.2,-0.00011,0.0,0.01916]
[1777952189141,75.45,80816.72,0.2,-0.00011,0.0,0.01946]
[1777952194177,75.45,80816.0,0.2,-0.00011,0.0,0.01939]
[1777952199212,75.45,80813.24,0.2,-0.00011,0.0,0.01945]
[1777952204254,75.45,80809.55,0.2,-0.00011,0.0,0.01953]
[1777952209290,75.45,80825.65,0.2,-0.00011,0.0,0.0192]
[1777952214324,75.45,80828.74,0.2,-0.00011,0.0,0.01914]
[1777952219360,75.45,80828.68,0.2,-0.00011,0.0,0.01914]
[1777952224394,75.45,80830.81,0.2,-0.00011,0.0,0.01909]
[1777952229431,75.45,80836.2,0.2,-0.0001,0.0,0.01899]
[1777952234467,75.45,80838.35,0.2,-0.0001,0.0,0.01894]
[1777952236481,75.45,80852.59,0.2,-0.0001,0.0,0.01866]
[1777952241519,75.45,80869.16,0.2,-0.0001,0.0,0.01834]
[1777952246551,75.45,80859.65,0.2,-0.0001,0.0,0.01852]
[1777952251586,75.45,80855.9,0.2,-0.0001,0.0,0.01852]
[1777952256622,75.45,80855.59,0.2,-0.0001,0.0,0.01852]
[1777952258636,75.45,80869.94,0.2,-0.0001,0.0,0.01824]
[1777952263670,75.45,80868.5,0.2,-0.0001,0.0,0.01827]
[1777952268710,75.45,80871.64,0.2,-0.0001,0.0,0.01821]
[1777952273749,75.45,80869.38,0.2,-0.0001,0.0,0.01825]
[1777952279361,75.45,80873.37,0.2,-0.0001,0.0,0.01818]
[1777952284830,75.45,80881.3,0.2,-0.0001,0.0,0.01802]
[1777952289865,75.45,80881.5,0.2,-0.0001,0.0,0.01802]
[1777952293894,75.45,80896.13,0.2,-0.0001,0.0,0.01774]
[1777952294901,75.45,80919.35,0.2,-9e-05,0.0,0.01731]
[1777952299936,75.45,80920.93,0.2,-9e-05,0.0,0.01728]
[1777952304978,75.45,80932.07,0.2,-9e-05,0.0,0.01708]
[1777952310014,75.45,80938.96,0.2,-9e-05,0.0,0.01695]
[1777952315052,75.45,80932.35,0.2,-9e-05,0.0,0.017]
[1777952320089,75.45,80918.72,0.2,-9e-05,0.0,0.01725]
[1777952324115,75.45,80939.79,0.2,-9e-05,0.0,0.01687]
[1777952327139,75.45,80953.86,0.2,-9e-05,0.0,0.01661]
[1777952331163,75.45,80938.43,0.2,-9e-05,0.0,0.01689]
[1777952336198,75.45,80947.58,0.2,-9e-05,0.0,0.01673]
[1777952341233,75.45,80944.21,0.2,-9e-05,0.0,0.01679]
[1777952346269,75.45,80953.12,0.2,-9e-05,0.0,0.01663]
[1777952351305,75.45,80970.81,0.2,-9e-05,0.0,0.01632]
[1777952356340,75.45,80974.67,0.2,-9e-05,0.0,0.01625]
[1777952360955,75.45,80976.92,0.2,-9e-05,0.0,0.01621]
[1777952361376,75.45,81018.18,0.2,-8e-05,0.0,0.01551]
[1777952362382,75.45,81034.7,0.2,-8e-05,0.0,0.01524]
[1777952363389,75.45,81049.19,0.2,-8e-05,0.0,0.01501]
[1777952366409,75.45,81026.47,0.2,-8e-05,0.0,0.01538]
[1777952367418,75.45,81011.5,0.2,-8e-05,0.0,0.01562]
[1777952372457,75.45,81008.77,0.2,-8e-05,0.0,0.0156]
[1777952377492,75.45,81000.36,0.2,-9e-05,0.0,0.01574]
[1777952382527,75.45,80960.49,0.2,-9e-05,0.0,0.01643]
[1777952383534,75.45,80943.1,0.2,-9e-05,0.0,0.01673]
[1777952385550,75.45,80926.71,0.2,-9e-05,0.0,0.01703]
[1777952387564,75.45,80912.59,0.2,-9e-05,0.0,0.01728]
[1777952391595,75.45,80886.99,0.2,-0.0001,0.0,0.01776]
[1777952395622,75.45,80872.96,0.2,-0.0001,0.0,0.01803]
[1777952397637,75.45,80854.35,0.2,-0.0001,0.0,0.01839]
[1777952402674,75.45,80849.22,0.2,-0.0001,0.0,0.01849]
[1777952406706,75.45,80863.25,0.2,-0.0001,0.0,0.01821]
[1777952411741,75.45,80886.81,0.2,-0.0001,0.0,0.01776]
[1777952412745,75.45,80906.35,0.2,-0.0001,0.0,0.0174]
[1777952417785,75.45,80910.4,0.2,-9e-05,0.0,0.01733]
[1777952422822,75.45,80918.32,0.2,-9e-05,0.0,0.01718]
[1777952425842,75.45,80903.7,0.2,-0.0001,0.0,0.01745]
[1777952430879,75.45,80897.24,0.2,-0.0001,0.0,0.01757]
[1777952435912,75.45,80909.09,0.2,-9e-05,0.0,0.01727]
[1777952440947,75.45,80897.31,0.2,-0.0001,0.0,0.01749]
[1777952445985,75.45,80903.35,0.2,-0.0001,0.0,0.01738]
[1777952450592,75.45,80938.5,0.2,-9e-05,0.0,0.01674]
[1777952456054,75.45,80937.29,0.2,-9e-05,0.0,0.01676]
[1777952460661,75.45,80921.28,0.2,-9e-05,0.0,0.01705]
[1777952466123,75.45,80932.49,0.2,-9e-05,0.0,0.01685]
[1777952471159,75.45,80933.65,0.2,-9e-05,0.0,0.01683]
[1777952476196,75.45,80934.43,0.2,-9e-05,0.0,0.01681]
[1777952478211,75.45,80958.68,0.2,-9e-05,0.0,0.01639]
[1777952479215,75.45,80976.83,0.2,-9e-05,0.0,0.01607]
[1777952483249,75.45,80952.53,0.2,-9e-05,0.0,0.01649]
[1777952488280,75.45,80955.25,0.2,-9e-05,0.0,0.01645]
[1777952493315,75.45,80953.2,0.2,-9e-05,0.0,0.01641]
[1777952498350,75.45,80941.75,0.2,-9e-05,0.0,0.01661]
[1777952500953,75.45,80925.81,0.2,-9e-05,0.0,0.0169]
[1777952506408,75.45,80911.45,0.2,-9e-05,0.0,0.01716]
[1777952511443,75.45,80905.43,0.2,-9e-05,0.0,0.01727]
[1777952516477,75.45,80897.62,0.2,-0.0001,0.0,0.01741]
[1777952521512,75.45,80909.84,0.2,-9e-05,0.0,0.01719]
[1777952526547,75.45,80911.2,0.2,-9e-05,0.0,0.01716]
[1777952531586,75.45,80910.5,0.2,-9e-05,0.0,0.01717]
[1777952536621,75.45,80908.77,0.2,-9e-05,0.0,0.01721]
[1777952537627,75.45,80922.7,0.2,-9e-05,0.0,0.01695]
[1777952542662,75.45,80928.19,0.2,-9e-05,0.0,0.01685]
[1777952547697,75.45,80923.49,0.2,-9e-05,0.0,0.01694]
[1777952552733,75.45,80918.9,0.2,-9e-05,0.0,0.01695]
[1777952557768,75.45,80900.67,0.2,-9e-05,0.0,0.01728]
[1777952562803,75.45,80899.3,0.2,-9e-05,0.0,0.0173]
[1777952567840,75.45,80898.21,0.2,-9e-05,0.0,0.01732]
[1777952572874,75.45,80895.34,0.2,-0.0001,0.0,0.01738]
[1777952577922,75.45,80890.56,0.2,-0.0001,0.0,0.01747]
[1777952582943,75.45,80897.71,0.2,-9e-05,0.0,0.01733]
[1777952587978,75.45,80895.6,0.2,-0.0001,0.0,0.01737]
[1777952593013,75.45,80892.86,0.2,-0.0001,0.0,0.01742]
[1777952598050,75.45,80891.54,0.2,-0.0001,0.0,0.01745]
[1777952603084,75.45,80890.45,0.2,-0.0001,0.0,0.01747]
[1777952608123,75.45,80884.22,0.2,-0.0001,0.0,0.01758]
[1777952613158,75.45,80878.21,0.2,-0.0001,0.0,0.01762]
[1777952618192,75.45,80883.64,0.2,-0.0001,0.0,0.01752]
[1777952623228,75.45,80884.81,0.2,-0.0001,0.0,0.0175]
[1777952628267,75.45,80895.1,0.2,-9e-05,0.0,0.01731]
[1777952633299,75.45,80898.1,0.2,-9e-05,0.0,0.01725]
[1777952638343,75.45,80898.95,0.2,-9e-05,0.0,0.01723]
[1777952643378,75.45,80895.24,0.2,-9e-05,0.0,0.0173]
[1777952648414,75.45,80902.58,0.2,-9e-05,0.0,0.01717]
[1777952653450,75.45,80913.2,0.2,-9e-05,0.0,0.01698]
[1777952658485,75.45,80910.6,0.2,-9e-05,0.0,0.01702]
[1777952663519,75.45,80914.61,0.2,-9e-05,0.0,0.01695]
[1777952668555,75.45,80908.19,0.2,-9e-05,0.0,0.01707]
[1777952673589,75.45,80900.53,0.2,-9e-05,0.0,0.01713]
[1777952678627,75.45,80895.35,0.2,-9e-05,0.0,0.01723]
[1777952683660,75.45,80884.06,0.2,-0.0001,0.0,0.01743]
[1777952688696,75.45,80881.78,0.2,-0.0001,0.0,0.01748]
[1777952693731,75.45,80874.0,0.2,-0.0001,0.0,0.01762]
[1777952697759,75.45,80889.88,0.2,-9e-05,0.0,0.01733]
[1777952702795,75.45,80888.67,0.2,-0.0001,0.0,0.01735]
[1777952707829,75.45,80902.35,0.2,-9e-05,0.0,0.0171]
[1777952712865,75.45,80912.11,0.2,-9e-05,0.0,0.01692]
[1777952717899,75.45,80909.88,0.2,-9e-05,0.0,0.01696]
[1777952721927,75.45,80893.26,0.2,-9e-05,0.0,0.01726]
[1777952726961,75.45,80891.15,0.2,-9e-05,0.0,0.0173]
[1777952731996,75.45,80876.66,0.2,-0.0001,0.0,0.0175]
[1777952737032,75.45,80869.22,0.2,-0.0001,0.0,0.01763]
[1777952742067,75.45,80870.62,0.2,-0.0001,0.0,0.01761]
[1777952747102,75.45,80868.86,0.2,-0.0001,0.0,0.01764]
[1777952752139,75.45,80872.01,0.2,-0.0001,0.0,0.01758]
[1777952757172,75.45,80872.22,0.2,-0.0001,0.0,0.01758]
[1777952762207,75.45,80861.14,0.2,-0.0001,0.0,0.01779]
[1777952767244,75.45,80845.64,0.2,-0.0001,0.0,0.01808]
[1777952772279,75.45,80827.75,0.2,-0.0001,0.0,0.01843]
[1777952775301,75.45,80811.1,0.2,-0.0001,0.0,0.01876]
[1777952780338,75.45,80813.19,0.2,-0.0001,0.0,0.01872]
[1777952785371,75.45,80805.6,0.2,-0.0001,0.0,0.01887]
[1777952790407,75.45,80794.66,0.2,-0.00011,0.0,0.01909]
[1777952795441,75.45,80784.48,0.2,-0.00011,0.0,0.01921]
[1777952801068,75.45,80786.99,0.2,-0.00011,0.0,0.01916]
[1777952806519,75.45,80796.81,0.2,-0.0001,0.0,0.01896]
[1777952811558,75.45,80800.35,0.2,-0.0001,0.0,0.01889]
[1777952812600,75.45,80816.45,0.2,-0.0001,0.0,0.01857]
[1777952817621,75.45,80828.5,0.2,-0.0001,0.0,0.01833]
[1777952822653,75.45,80839.08,0.2,-0.0001,0.0,0.01813]
[1777952828693,75.45,80841.3,0.2,-0.0001,0.0,0.01809]
[1777952833728,75.45,80840.25,0.2,-0.0001,0.0,0.01811]
[1777952838764,75.45,80840.89,0.2,-0.0001,0.0,0.0181]
[1777952842793,75.45,80855.5,0.2,-0.0001,0.0,0.01782]
[1777952847827,75.45,80855.77,0.2,-0.0001,0.0,0.01781]
[1777952852861,75.45,80862.11,0.2,-0.0001,0.0,0.01761]
[1777952857899,75.45,80865.35,0.2,-0.0001,0.0,0.01755]
[1777952862932,75.45,80864.25,0.2,-0.0001,0.0,0.01757]
[1777952867966,75.45,80863.29,0.2,-0.0001,0.0,0.01759]
[1777952873002,75.45,80864.96,0.2,-0.0001,0.0,0.01756]
[1777952879047,75.45,80868.83,0.2,-0.0001,0.0,0.01749]
[1777952884079,75.45,80859.37,0.2,-0.0001,0.0,0.01767]
[1777952889114,75.45,80849.85,0.2,-0.0001,0.0,0.01785]
[1777952894148,75.45,80852.54,0.2,-0.0001,0.0,0.01779]
[1777952899184,75.45,80857.92,0.2,-0.0001,0.0,0.01769]
[1777952904220,75.45,80860.24,0.2,-0.0001,0.0,0.01765]
[1777952909257,75.45,80861.05,0.2,-0.0001,0.0,0.01763]
[1777952914289,75.45,80854.73,0.2,-0.0001,0.0,0.01768]
[1777952919324,75.45,80856.43,0.2,-0.0001,0.0,0.01764]
[1777952924358,75.45,80855.53,0.2,-0.0001,0.0,0.01766]
[1777952929393,75.45,80860.76,0.2,-0.0001,0.0,0.01756]
[1777952934429,75.45,80859.99,0.2,-0.0001,0.0,0.01758]
[1777952939466,75.45,80859.96,0.2,-0.0001,0.0,0.01758]
[1777952944501,75.45,80860.32,0.2,-0.0001,0.0,0.01757]
[1777952945512,75.45,80875.31,0.2,-9e-05,0.0,0.01729]
[1777952946373,75.45,80875.31,0.2,-9e-05,0.0,0.01729]
[1777952946516,75.45,80878.96,0.2,-9e-05,0.0,0.01723]
[1777952947256,75.45,80878.96,0.2,-9e-05,0.0,0.01723]
[1777952947522,75.45,80886.4,0.2,-9e-05,0.0,0.01709]
[1777952952570,75.45,80881.03,0.2,-9e-05,0.0,0.01719]
[1777952957600,75.45,80880.61,0.2,-9e-05,0.0,0.0172]
[1777952962636,75.45,80880.69,0.2,-9e-05,0.0,0.01719]
[1777952967669,75.45,80884.59,0.2,-9e-05,0.0,0.01712]
[1777952972704,75.45,80888.7,0.2,-9e-05,0.0,0.01697]
[1777952977741,75.45,80883.07,0.2,-9e-05,0.0,0.01708]
[1777952982774,75.45,80895.32,0.2,-9e-05,0.0,0.01685]
[1777952987809,75.45,80895.11,0.2,-9e-05,0.0,0.01686]
[1777952992846,75.45,80892.54,0.2,-9e-05,0.0,0.0169]
[1777952997880,75.45,80871.5,0.2,-9e-05,0.0,0.01729]
[1777953002916,75.45,80865.67,0.2,-0.0001,0.0,0.0174]
[1777953007950,75.45,80868.21,0.2,-0.0001,0.0,0.01735]
[1777953012985,75.45,80862.48,0.2,-0.0001,0.0,0.01745]
[1777953018021,75.45,80859.48,0.2,-0.0001,0.0,0.01751]
[1777953021041,75.45,80845.66,0.2,-0.0001,0.0,0.01777]
[1777953026076,75.45,80846.22,0.2,-0.0001,0.0,0.01776]
[1777953031112,75.45,80841.34,0.2,-0.0001,0.0,0.01777]
[1777953036147,75.45,80838.95,0.2,-0.0001,0.0,0.01782]
[1777953041181,75.45,80836.75,0.2,-0.0001,0.0,0.01786]
[1777953046217,75.45,80837.18,0.2,-0.0001,0.0,0.01785]
[1777953051253,75.45,80841.79,0.2,-0.0001,0.0,0.01777]
[1777953057294,75.45,80842.97,0.2,-0.0001,0.0,0.01774]
[1777953062330,75.45,80841.15,0.2,-0.0001,0.0,0.01778]
[1777953067365,75.45,80842.46,0.2,-0.0001,0.0,0.01775]
[1777953072401,75.45,80831.03,0.2,-0.0001,0.0,0.01797]
[1777953077435,75.45,80830.39,0.2,-0.0001,0.0,0.01798]
[1777953082469,75.45,80826.67,0.2,-0.0001,0.0,0.01805]
[1777953087505,75.45,80821.01,0.2,-0.0001,0.0,0.01816]
[1777953092539,75.45,80816.88,0.2,-0.0001,0.0,0.01816]
[1777953097575,75.45,80811.19,0.2,-0.0001,0.0,0.01827]
[1777953102609,75.45,80811.49,0.2,-0.0001,0.0,0.01827]
[1777953107644,75.45,80804.96,0.2,-0.0001,0.0,0.0184]
[1777953112681,75.45,80803.94,0.2,-0.0001,0.0,0.01842]
[1777953117714,75.45,80814.31,0.2,-0.0001,0.0,0.01821]
[1777953122751,75.45,80816.39,0.2,-0.0001,0.0,0.01817]
[1777953127787,75.45,80819.61,0.2,-0.0001,0.0,0.01811]
[1777953133398,75.45,80820.31,0.2,-0.0001,0.0,0.0181]
[1777953139900,75.45,80822.69,0.2,-0.0001,0.0,0.01805]
[1777953145943,75.45,80823.33,0.2,-0.0001,0.0,0.01804]
[1777953150978,75.45,80826.75,0.2,-0.0001,0.0,0.01797]
[1777953156014,75.45,80820.23,0.2,-0.0001,0.0,0.01802]
[1777953161049,75.45,80824.06,0.2,-0.0001,0.0,0.01795]
[1777953166084,75.45,80827.3,0.2,-0.0001,0.0,0.01789]
[1777953171119,75.45,80830.36,0.2,-0.0001,0.0,0.01783]
[1777953176154,75.45,80843.82,0.2,-0.0001,0.0,0.01757]
[1777953179175,75.45,80828.41,0.2,-0.0001,0.0,0.01786]
[1777953184209,75.45,80834.76,0.2,-0.0001,0.0,0.01774]
[1777953189244,75.45,80833.89,0.2,-0.0001,0.0,0.01776]
[1777953194279,75.45,80833.25,0.2,-0.0001,0.0,0.01777]
[1777953199315,75.45,80833.87,0.2,-0.0001,0.0,0.01776]
[1777953204350,75.45,80836.32,0.2,-0.0001,0.0,0.01771]
[1777953209386,75.45,80836.64,0.2,-0.0001,0.0,0.01771]
[1777953210394,75.45,80850.45,0.2,-0.0001,0.0,0.01745]
[1777953215428,75.45,80855.85,0.2,-9e-05,0.0,0.01727]
[1777953221469,75.45,80856.13,0.2,-9e-05,0.0,0.01727]
[1777953226504,75.45,80854.71,0.2,-0.0001,0.0,0.0173]
[1777953231540,75.45,80849.54,0.2,-0.0001,0.0,0.01739]
[1777953236576,75.45,80854.44,0.2,-0.0001,0.0,0.0173]
[1777953241615,75.45,80857.9,0.2,-9e-05,0.0,0.01724]
[1777953246645,75.45,80858.35,0.2,-9e-05,0.0,0.01723]
[1777953251680,75.45,80858.32,0.2,-9e-05,0.0,0.01723]
[1777953256715,75.45,80857.44,0.2,-9e-05,0.0,0.01724]
[1777953261759,75.45,80852.8,0.2,-0.0001,0.0,0.01733]
[1777953266796,75.45,80853.61,0.2,-0.0001,0.0,0.01732]
[1777953271831,75.45,80854.6,0.2,-9e-05,0.0,0.01722]
[1777953277873,75.45,80854.79,0.2,-9e-05,0.0,0.01722]
[1777953282908,75.45,80855.9,0.2,-9e-05,0.0,0.0172]
[1777953287943,75.45,80855.0,0.2,-9e-05,0.0,0.01721]
[1777953292978,75.45,80856.62,0.2,-9e-05,0.0,0.01718]
[1777953298018,75.45,80865.89,0.2,-9e-05,0.0,0.01701]
[1777953303048,75.45,80869.82,0.2,-9e-05,0.0,0.01694]
[1777953308085,75.45,80870.16,0.2,-9e-05,0.0,0.01694]
[1777953313126,75.45,80870.54,0.2,-9e-05,0.0,0.01693]
[1777953316147,75.45,80851.9,0.2,-0.0001,0.0,0.01727]
[1777953321182,75.45,80853.03,0.2,-9e-05,0.0,0.01725]
[1777953326221,75.45,80853.69,0.2,-9e-05,0.0,0.01724]
[1777953331251,75.45,80853.83,0.2,-9e-05,0.0,0.01716]
[1777953336286,75.45,80854.92,0.2,-9e-05,0.0,0.01714]
[1777953341321,75.45,80845.37,0.2,-0.0001,0.0,0.01732]
[1777953346356,75.45,80844.83,0.2,-0.0001,0.0,0.01733]
[1777953352398,75.45,80843.0,0.2,-0.0001,0.0,0.01736]
[1777953357433,75.45,80839.47,0.2,-0.0001,0.0,0.01743]
[1777953362469,75.45,80838.74,0.2,-0.0001,0.0,0.01744]
[1777953367505,75.45,80837.64,0.2,-0.0001,0.0,0.01746]
[1777953372538,75.45,80834.26,0.2,-0.0001,0.0,0.01752]
[1777953376568,75.45,80820.4,0.2,-0.0001,0.0,0.01778]
[1777953381602,75.45,80817.16,0.2,-0.0001,0.0,0.01785]
[1777953386638,75.45,80821.31,0.2,-0.0001,0.0,0.01777]
[1777953391672,75.45,80826.79,0.2,-0.0001,0.0,0.01759]
[1777953396708,75.45,80828.12,0.2,-0.0001,0.0,0.01756]
[1777953401744,75.45,80824.11,0.2,-0.0001,0.0,0.01764]
[1777953406779,75.45,80823.39,0.2,-0.0001,0.0,0.01765]
[1777953411815,75.45,80823.66,0.2,-0.0001,0.0,0.01764]
[1777953416849,75.45,80823.5,0.2,-0.0001,0.0,0.01765]
[1777953421887,75.45,80821.5,0.2,-0.0001,0.0,0.01769]
[1777953427928,75.45,80819.11,0.2,-0.0001,0.0,0.01773]
[1777953432962,75.45,80817.71,0.2,-0.0001,0.0,0.01776]
[1777953438005,75.45,80826.13,0.2,-0.0001,0.0,0.0176]
[1777953443040,75.45,80826.54,0.2,-0.0001,0.0,0.01759]
[1777953448078,75.45,80830.08,0.2,-0.0001,0.0,0.01752]
[1777953453113,75.45,80831.04,0.2,-0.0001,0.0,0.01743]
[1777953458148,75.45,80847.84,0.2,-9e-05,0.0,0.01712]
[1777953463185,75.45,80851.3,0.2,-9e-05,0.0,0.01706]
[1777953468222,75.45,80852.75,0.2,-9e-05,0.0,0.01703]
[1777953473257,75.45,80853.34,0.2,-9e-05,0.0,0.01702]
[1777953478294,75.45,80852.41,0.2,-9e-05,0.0,0.01704]
[1777953480822,75.45,80836.31,0.2,-0.0001,0.0,0.01733]
[1777953486350,75.45,80836.29,0.2,-0.0001,0.0,0.01733]
[1777953491385,75.45,80837.61,0.2,-0.0001,0.0,0.01731]
[1777953496419,75.45,80837.91,0.2,-0.0001,0.0,0.0173]
[1777953505483,75.45,80836.44,0.2,-0.0001,0.0,0.01733]
[1777953511034,75.45,80836.84,0.2,-0.0001,0.0,0.01725]
[1777953516560,75.45,80833.47,0.2,-0.0001,0.0,0.01731]
[1777953521107,75.45,80849.39,0.2,-9e-05,0.0,0.01702]
[1777953526630,75.45,80851.89,0.2,-9e-05,0.0,0.01697]
[1777953531666,75.45,80850.49,0.2,-9e-05,0.0,0.017]
[1777953536701,75.45,80848.04,0.2,-9e-05,0.0,0.01704]
[1777953541736,75.45,80846.55,0.2,-9e-05,0.0,0.01707]
[1777953546770,75.45,80837.85,0.2,-9e-05,0.0,0.01723]
[1777953551806,75.45,80848.7,0.2,-9e-05,0.0,0.01703]
[1777953558855,75.45,80850.04,0.2,-9e-05,0.0,0.017]
[1777953563890,75.45,80840.82,0.2,-9e-05,0.0,0.01717]
[1777953569932,75.45,80836.05,0.2,-0.0001,0.0,0.01726]
[1777953574967,75.45,80836.16,0.2,-9e-05,0.0,0.01718]
[1777953580002,75.45,80836.14,0.2,-9e-05,0.0,0.01718]
[1777953585037,75.45,80839.46,0.2,-9e-05,0.0,0.01712]
[1777953589067,75.45,80855.51,0.2,-9e-05,0.0,0.01683]
[1777953594102,75.45,80853.84,0.2,-9e-05,0.0,0.01686]
[1777953599136,75.45,80853.97,0.2,-9e-05,0.0,0.01686]
[1777953604176,75.45,80856.45,0.2,-9e-05,0.0,0.01681]
[1777953608202,75.45,80870.79,0.2,-9e-05,0.0,0.01656]
[1777953613237,75.45,80863.87,0.2,-9e-05,0.0,0.01668]
[1777953618272,75.45,80863.01,0.2,-9e-05,0.0,0.0167]
[1777953620286,75.45,80848.81,0.2,-9e-05,0.0,0.01695]
[1777953625323,75.45,80841.29,0.2,-9e-05,0.0,0.01709]
[1777953630358,75.45,80840.5,0.2,-9e-05,0.0,0.0171]
[1777953635397,75.45,80837.87,0.2,-9e-05,0.0,0.01708]
[1777953640427,75.45,80836.73,0.2,-9e-05,0.0,0.0171]
[1777953645462,75.45,80822.58,0.2,-0.0001,0.0,0.01736]
[1777953650498,75.45,80822.83,0.2,-0.0001,0.0,0.01735]
[1777953655534,75.45,80815.69,0.2,-0.0001,0.0,0.01749]
[1777953660567,75.45,80814.3,0.2,-0.0001,0.0,0.01751]
[1777953665603,75.45,80808.99,0.2,-0.0001,0.0,0.01761]
[1777953670637,75.45,80805.28,0.2,-0.0001,0.0,0.01768]
[1777953675674,75.45,80806.22,0.2,-0.0001,0.0,0.01766]
[1777953680709,75.45,80802.91,0.2,-0.0001,0.0,0.01773]
[1777953685744,75.45,80796.96,0.2,-0.0001,0.0,0.01784]
[1777953690781,75.45,80792.78,0.2,-0.0001,0.0,0.01792]
[1777953696826,75.45,80789.51,0.2,-0.0001,0.0,0.0179]
[1777953702379,75.45,80784.87,0.2,-0.0001,0.0,0.01799]
[1777953707902,75.45,80795.86,0.2,-0.0001,0.0,0.01778]
[1777953712936,75.45,80803.78,0.2,-0.0001,0.0,0.01763]
[1777953717971,75.45,80821.09,0.2,-0.0001,0.0,0.01731]
[1777953723006,75.45,80821.01,0.2,-0.0001,0.0,0.01731]
[1777953728044,75.45,80828.38,0.2,-9e-05,0.0,0.01717]
[1777953731065,75.45,80813.13,0.2,-0.0001,0.0,0.01746]
[1777953736101,75.45,80813.78,0.2,-0.0001,0.0,0.01745]
[1777953740130,75.45,80852.67,0.2,-9e-05,0.0,0.01673]
[1777953741138,75.45,80872.79,0.2,-9e-05,0.0,0.01638]
[1777953746177,75.45,80861.87,0.2,-9e-05,0.0,0.01657]
[1777953753225,75.45,80856.57,0.2,-9e-05,0.0,0.01659]
[1777953758261,75.45,80865.14,0.2,-9e-05,0.0,0.01644]
[1777953763296,75.45,80864.92,0.2,-9e-05,0.0,0.01644]
[1777953768331,75.45,80888.21,0.2,-9e-05,0.0,0.01604]
[1777953773366,75.45,80901.77,0.2,-9e-05,0.0,0.0158]
[1777953778401,75.45,80913.3,0.2,-9e-05,0.0,0.01561]
[1777953783435,75.45,80914.76,0.2,-9e-05,0.0,0.01558]
[1777953788474,75.45,80914.48,0.2,-9e-05,0.0,0.01559]
[1777953793506,75.45,80907.25,0.2,-9e-05,0.0,0.01571]
[1777953798543,75.45,80908.99,0.2,-9e-05,0.0,0.01568]
[1777953800557,75.45,80923.38,0.2,-8e-05,0.0,0.01544]
[1777953801564,75.45,80937.17,0.2,-8e-05,0.0,0.01521]
[1777953806599,75.45,80948.27,0.2,-8e-05,0.0,0.01503]
[1777953811634,75.45,80939.29,0.2,-8e-05,0.0,0.01511]
[1777953814658,75.45,80924.15,0.2,-8e-05,0.0,0.01536]
[1777953819690,75.45,80911.9,0.2,-9e-05,0.0,0.01556]
[1777953824726,75.45,80907.29,0.2,-9e-05,0.0,0.01564]
[1777953827749,75.45,80882.39,0.2,-9e-05,0.0,0.01606]
[1777953833316,75.45,80875.1,0.2,-9e-05,0.0,0.01619]
[1777953836812,75.45,80852.5,0.2,-9e-05,0.0,0.01659]
[1777953841847,75.45,80851.35,0.2,-9e-05,0.0,0.01661]
[1777953846882,75.45,80864.17,0.2,-9e-05,0.0,0.01638]
[1777953849903,75.45,80891.26,0.2,-9e-05,0.0,0.01591]
[1777953854938,75.45,80896.91,0.2,-9e-05,0.0,0.01582]
[1777953859973,75.45,80886.43,0.2,-9e-05,0.0,0.016]
[1777953865010,75.45,80882.66,0.2,-9e-05,0.0,0.01606]
[1777953870043,75.45,80875.14,0.2,-9e-05,0.0,0.01619]
[1777953875077,75.45,80877.87,0.2,-9e-05,0.0,0.01607]
[1777953880112,75.45,80863.11,0.2,-9e-05,0.0,0.01633]
[1777953885150,75.45,80873.42,0.2,-9e-05,0.0,0.01615]
[1777953890183,75.45,80873.15,0.2,-9e-05,0.0,0.01615]
[1777953895219,75.45,80869.89,0.2,-9e-05,0.0,0.01621]
[1777953900253,75.45,80867.14,0.2,-9e-05,0.0,0.01626]
[1777953905287,75.45,80875.22,0.2,-9e-05,0.0,0.01612]
[1777953910327,75.45,80879.99,0.2,-9e-05,0.0,0.01603]
[1777953915362,75.45,80876.9,0.2,-9e-05,0.0,0.01609]
[1777953920397,75.45,80877.27,0.2,-9e-05,0.0,0.01608]
[1777953925431,75.45,80875.09,0.2,-9e-05,0.0,0.01612]
[1777953930467,75.45,80873.88,0.2,-9e-05,0.0,0.01614]
[1777953935502,75.45,80871.28,0.2,-9e-05,0.0,0.01611]
[1777953940537,75.45,80879.82,0.2,-9e-05,0.0,0.01597]
[1777953945572,75.45,80886.62,0.2,-9e-05,0.0,0.01585]
[1777953949605,75.45,80901.95,0.2,-9e-05,0.0,0.01559]
[1777953954640,75.45,80908.12,0.2,-8e-05,0.0,0.01549]
[1777953959676,75.45,80912.18,0.2,-8e-05,0.0,0.01542]
[1777953964712,75.45,80912.72,0.2,-8e-05,0.0,0.01541]
[1777953969748,75.45,80916.61,0.2,-8e-05,0.0,0.01535]
[1777953974782,75.45,80927.29,0.2,-8e-05,0.0,0.01517]
[1777953976797,75.45,80913.23,0.2,-8e-05,0.0,0.0154]
[1777953981832,75.45,80914.31,0.2,-8e-05,0.0,0.01538]
[1777953986869,75.45,80915.67,0.2,-8e-05,0.0,0.01536]
[1777953991904,75.45,80907.64,0.2,-8e-05,0.0,0.01543]
[1777953996939,75.45,80901.81,0.2,-9e-05,0.0,0.01552]
[1777954001974,75.45,80908.06,0.2,-8e-05,0.0,0.01542]
[1777954007009,75.45,80908.82,0.2,-8e-05,0.0,0.01541]
[1777954014059,75.45,80908.04,0.2,-8e-05,0.0,0.01542]
[1777954019092,75.45,80906.76,0.2,-8e-05,0.0,0.01544]
[1777954024128,75.45,80906.95,0.2,-8e-05,0.0,0.01544]
[1777954029162,75.45,80896.17,0.2,-9e-05,0.0,0.01562]
[1777954034199,75.45,80900.89,0.2,-9e-05,0.0,0.01554]
[1777954039234,75.45,80909.05,0.2,-8e-05,0.0,0.0154]
[1777954044269,75.45,80901.84,0.2,-9e-05,0.0,0.01552]
[1777954049304,75.45,80896.6,0.2,-9e-05,0.0,0.01561]
[1777954054338,75.45,80895.08,0.2,-9e-05,0.0,0.01557]
[1777954059373,75.45,80893.04,0.2,-9e-05,0.0,0.0156]
[1777954064408,75.45,80891.84,0.2,-9e-05,0.0,0.01562]
[1777954069448,75.45,80897.4,0.2,-9e-05,0.0,0.01553]
[1777954074484,75.45,80902.59,0.2,-8e-05,0.0,0.01544]
[1777954079518,75.45,80911.75,0.2,-8e-05,0.0,0.01529]
[1777954084553,75.45,80911.61,0.2,-8e-05,0.0,0.01529]
[1777954089588,75.45,80909.18,0.2,-8e-05,0.0,0.01533]
[1777954094623,75.45,80912.92,0.2,-8e-05,0.0,0.01527]
[1777954099658,75.45,80923.15,0.2,-8e-05,0.0,0.0151]
[1777954102687,75.45,80902.53,0.2,-8e-05,0.0,0.01544]
[1777954104699,75.45,80871.89,0.2,-9e-05,0.0,0.01596]
[1777954109734,75.45,80865.61,0.2,-9e-05,0.0,0.01607]
[1777954114769,75.45,80871.08,0.2,-9e-05,0.0,0.0159]
[1777954119804,75.45,80867.61,0.2,-9e-05,0.0,0.01596]
[1777954124839,75.45,80861.34,0.2,-9e-05,0.0,0.01607]
[1777954129874,75.45,80860.18,0.2,-9e-05,0.0,0.01609]
[1777954134908,75.45,80859.36,0.2,-9e-05,0.0,0.01611]
[1777954139944,75.45,80860.5,0.2,-9e-05,0.0,0.01609]
[1777954144981,75.45,80857.96,0.2,-9e-05,0.0,0.01613]
[1777954150015,75.45,80854.81,0.2,-9e-05,0.0,0.01618]
[1777954155052,75.45,80847.49,0.2,-9e-05,0.0,0.01631]
[1777954160090,75.45,80846.46,0.2,-9e-05,0.0,0.01633]
[1777954166132,75.45,80846.98,0.2,-9e-05,0.0,0.01632]
[1777954171826,75.45,80849.15,0.2,-9e-05,0.0,0.01621]
[1777954177208,75.45,80837.17,0.2,-9e-05,0.0,0.01642]
[1777954182244,75.45,80834.34,0.2,-9e-05,0.0,0.01647]
[1777954184258,75.45,80818.05,0.2,-9e-05,0.0,0.01676]
[1777954189292,75.45,80814.95,0.2,-9e-05,0.0,0.01682]
[1777954194328,75.45,80812.35,0.2,-9e-05,0.0,0.01687]
[1777954199363,75.45,80809.94,0.2,-9e-05,0.0,0.01691]
[1777954204399,75.45,80797.55,0.2,-9e-05,0.0,0.01714]
[1777954206413,75.45,80782.75,0.2,-0.0001,0.0,0.01741]
[1777954211449,75.45,80783.1,0.2,-0.0001,0.0,0.0174]
[1777954216483,75.45,80783.96,0.2,-0.0001,0.0,0.01739]
[1777954221521,75.45,80784.84,0.2,-0.0001,0.0,0.01737]
[1777954226552,75.45,80782.69,0.2,-0.0001,0.0,0.01741]
[1777954231588,75.45,80772.83,0.2,-0.0001,0.0,0.01752]
[1777954236623,75.45,80765.47,0.2,-0.0001,0.0,0.01766]
[1777954241659,75.45,80763.27,0.2,-0.0001,0.0,0.0177]
[1777954246695,75.45,80747.68,0.2,-0.0001,0.0,0.018]
[1777954251729,75.45,80748.62,0.2,-0.0001,0.0,0.01798]
[1777954256764,75.45,80754.35,0.2,-0.0001,0.0,0.01787]
[1777954261828,75.45,80755.79,0.2,-0.0001,0.0,0.01784]
[1777954266863,75.45,80753.32,0.2,-0.0001,0.0,0.01789]
[1777954271899,75.45,80754.37,0.2,-0.0001,0.0,0.01787]
[1777954276935,75.45,80763.24,0.2,-0.0001,0.0,0.0177]
[1777954281971,75.45,80767.5,0.2,-0.0001,0.0,0.01762]
[1777954287005,75.45,80767.42,0.2,-0.0001,0.0,0.01762]
[1777954292041,75.45,80766.71,0.2,-0.0001,0.0,0.01756]
[1777954297075,75.45,80766.15,0.2,-0.0001,0.0,0.01757]
[1777954302111,75.45,80769.05,0.2,-0.0001,0.0,0.01751]
[1777954307146,75.45,80762.56,0.2,-0.0001,0.0,0.01764]
[1777954312180,75.45,80761.85,0.2,-0.0001,0.0,0.01765]
[1777954317215,75.45,80763.29,0.2,-0.0001,0.0,0.01762]
[1777954322882,75.45,80767.22,0.2,-0.0001,0.0,0.01755]
[1777954328292,75.45,80766.65,0.2,-0.0001,0.0,0.01756]
[1777954333328,75.45,80775.13,0.2,-0.0001,0.0,0.0174]
[1777954338367,75.45,80782.52,0.2,-0.0001,0.0,0.01726]
[1777954344406,75.45,80786.24,0.2,-0.0001,0.0,0.01719]
[1777954349440,75.45,80785.16,0.2,-0.0001,0.0,0.01721]
[1777954354476,75.45,80783.87,0.2,-9e-05,0.0,0.01716]
[1777954359511,75.45,80791.22,0.2,-9e-05,0.0,0.01703]
[1777954364546,75.45,80793.81,0.2,-9e-05,0.0,0.01698]
[1777954369581,75.45,80795.37,0.2,-9e-05,0.0,0.01695]
[1777954374629,75.45,80790.35,0.2,-9e-05,0.0,0.01704]
[1777954379664,75.45,80792.15,0.2,-9e-05,0.0,0.01701]
[1777954384698,75.45,80798.12,0.2,-9e-05,0.0,0.0169]
[1777954389734,75.45,80798.85,0.2,-9e-05,0.0,0.01689]
[1777954394768,75.45,80797.2,0.2,-9e-05,0.0,0.01692]
[1777954399805,75.45,80797.61,0.2,-9e-05,0.0,0.01691]
[1777954404840,75.45,80798.45,0.2,-9e-05,0.0,0.01689]
[1777954409875,75.45,80801.55,0.2,-9e-05,0.0,0.01684]
[1777954414910,75.45,80801.84,0.2,-9e-05,0.0,0.01676]
[1777954419945,75.45,80790.69,0.2,-9e-05,0.0,0.01696]
[1777954424979,75.45,80792.23,0.2,-9e-05,0.0,0.01693]
[1777954430015,75.45,80793.74,0.2,-9e-05,0.0,0.0169]
[1777954435050,75.45,80796.28,0.2,-9e-05,0.0,0.01686]
[1777954440084,75.45,80795.57,0.2,-9e-05,0.0,0.01687]
[1777954445125,75.45,80789.99,0.2,-9e-05,0.0,0.01697]
[1777954451163,75.45,80777.61,0.2,-0.0001,0.0,0.0172]
[1777954456198,75.45,80781.07,0.2,-9e-05,0.0,0.01714]
[1777954461232,75.45,80780.6,0.2,-9e-05,0.0,0.01715]
[1777954466268,75.45,80781.1,0.2,-9e-05,0.0,0.01714]
[1777954470298,75.45,80798.13,0.2,-9e-05,0.0,0.01682]
[1777954475333,75.45,80799.65,0.2,-9e-05,0.0,0.01672]
[1777954480368,75.45,80799.41,0.2,-9e-05,0.0,0.01673]
[1777954485405,75.45,80796.47,0.2,-9e-05,0.0,0.01678]
[1777954490440,75.45,80799.42,0.2,-9e-05,0.0,0.01673]
[1777954495475,75.45,80798.89,0.2,-9e-05,0.0,0.01674]
[1777954500510,75.45,80801.64,0.2,-9e-05,0.0,0.01669]
[1777954505545,75.45,80801.98,0.2,-9e-05,0.0,0.01668]
[1777954510579,75.45,80802.58,0.2,-9e-05,0.0,0.01667]
[1777954515615,75.45,80806.21,0.2,-9e-05,0.0,0.0166]
[1777954518635,75.45,80820.13,0.2,-9e-05,0.0,0.01636]
[1777954524286,75.45,80816.27,0.2,-9e-05,0.0,0.01643]
[1777954529712,75.45,80814.77,0.2,-9e-05,0.0,0.01645]
[1777954534747,75.45,80812.98,0.2,-9e-05,0.0,0.01641]
[1777954539782,75.45,80810.95,0.2,-9e-05,0.0,0.01645]
[1777954544817,75.45,80818.41,0.2,-9e-05,0.0,0.01631]
[1777954549853,75.45,80815.91,0.2,-9e-05,0.0,0.01636]
[1777954554888,75.45,80817.82,0.2,-9e-05,0.0,0.01633]
[1777954560930,75.45,80826.12,0.2,-9e-05,0.0,0.01618]
[1777954565966,75.45,80829.46,0.2,-9e-05,0.0,0.01612]
[1777954571001,75.45,80833.94,0.2,-9e-05,0.0,0.01604]
[1777954576035,75.45,80835.73,0.2,-9e-05,0.0,0.01601]
[1777954582079,75.45,80840.52,0.2,-9e-05,0.0,0.01593]
[1777954587114,75.45,80824.95,0.2,-9e-05,0.0,0.0162]
[1777954592148,75.45,80815.88,0.2,-9e-05,0.0,0.01629]
[1777954597193,75.45,80800.58,0.2,-9e-05,0.0,0.01656]
[1777954602226,75.45,80798.15,0.2,-9e-05,0.0,0.0166]
[1777954607261,75.45,80797.7,0.2,-9e-05,0.0,0.01661]
[1777954612295,75.45,80799.65,0.2,-9e-05,0.0,0.01657]
[1777954616324,75.45,80813.97,0.2,-9e-05,0.0,0.01632]
[1777954621358,75.45,80812.76,0.2,-9e-05,0.0,0.01634]
[1777954626394,75.45,80819.13,0.2,-9e-05,0.0,0.01623]
[1777954632436,75.45,80820.65,0.2,-9e-05,0.0,0.0162]
[1777954640493,75.45,80821.49,0.2,-9e-05,0.0,0.01619]
[1777954647542,75.45,80822.25,0.2,-9e-05,0.0,0.01617]
[1777954652580,75.45,80821.4,0.2,-9e-05,0.0,0.01612]
[1777954657614,75.45,80817.4,0.2,-9e-05,0.0,0.01619]
[1777954662650,75.45,80820.11,0.2,-9e-05,0.0,0.01614]
[1777954667684,75.45,80818.25,0.2,-9e-05,0.0,0.01617]
[1777954672720,75.45,80828.15,0.2,-9e-05,0.0,0.016]
[1777954677755,75.45,80835.14,0.2,-9e-05,0.0,0.01588]
[1777954682792,75.45,80845.34,0.2,-9e-05,0.0,0.01571]
[1777954684806,75.45,80861.63,0.2,-8e-05,0.0,0.01543]
[1777954690447,75.45,80858.8,0.2,-9e-05,0.0,0.01548]
[1777954695883,75.45,80855.98,0.2,-9e-05,0.0,0.01553]
[1777954701525,75.45,80855.61,0.2,-9e-05,0.0,0.01553]
[1777954707968,75.45,80852.93,0.2,-9e-05,0.0,0.01558]
[1777954713002,75.45,80849.52,0.2,-9e-05,0.0,0.01556]
[1777954718041,75.45,80847.82,0.2,-9e-05,0.0,0.01559]
[1777954723073,75.45,80847.49,0.2,-9e-05,0.0,0.0156]
[1777954728108,75.45,80846.15,0.2,-9e-05,0.0,0.01562]
[1777954733144,75.45,80844.26,0.2,-9e-05,0.0,0.01565]
[1777954741199,75.45,80842.42,0.2,-9e-05,0.0,0.01568]
[1777954746234,75.45,80839.4,0.2,-9e-05,0.0,0.01574]
[1777954751268,75.45,80837.47,0.2,-9e-05,0.0,0.01577]
[1777954759325,75.45,80833.57,0.2,-9e-05,0.0,0.01584]
[1777954765367,75.45,80831.67,0.2,-9e-05,0.0,0.01587]
[1777954770404,75.45,80831.13,0.2,-9e-05,0.0,0.01588]
[1777954775438,75.45,80831.17,0.2,-9e-05,0.0,0.01581]
[1777954780475,75.45,80830.53,0.2,-9e-05,0.0,0.01582]
[1777954785509,75.45,80831.23,0.2,-9e-05,0.0,0.0158]
[1777954789536,75.45,80816.44,0.2,-9e-05,0.0,0.01606]
[1777954796585,75.45,80820.54,0.2,-9e-05,0.0,0.01599]
[1777954801624,75.45,80800.21,0.2,-9e-05,0.0,0.01634]
[1777954806661,75.45,80805.63,0.2,-9e-05,0.0,0.01625]
[1777954811695,75.45,80807.1,0.2,-9e-05,0.0,0.01622]
[1777954816730,75.45,80808.22,0.2,-9e-05,0.0,0.0162]
[1777954821776,75.45,80795.2,0.2,-9e-05,0.0,0.01643]
[1777954830833,75.45,80794.74,0.2,-9e-05,0.0,0.01644]
[1777954835869,75.45,80798.92,0.2,-9e-05,0.0,0.01629]
[1777954840905,75.45,80796.57,0.2,-9e-05,0.0,0.01633]
[1777954845940,75.45,80796.91,0.2,-9e-05,0.0,0.01633]
[1777954852578,75.45,80796.57,0.2,-9e-05,0.0,0.01633]
[1777954859035,75.45,80795.41,0.2,-9e-05,0.0,0.01636]
[1777954864068,75.45,80796.02,0.2,-9e-05,0.0,0.01634]
[1777954869107,75.45,80797.0,0.2,-9e-05,0.0,0.01633]
[1777954874141,75.45,80796.59,0.2,-9e-05,0.0,0.01633]
[1777954880184,75.45,80796.07,0.2,-9e-05,0.0,0.01634]
[1777954885219,75.45,80796.1,0.2,-9e-05,0.0,0.01634]
[1777954892861,75.45,80796.19,0.2,-9e-05,0.0,0.01627]
[1777954898310,75.45,80795.39,0.2,-9e-05,0.0,0.01628]
[1777954910395,75.45,80794.79,0.2,-9e-05,0.0,0.01629]
[1777954915430,75.45,80795.42,0.2,-9e-05,0.0,0.01628]
[1777954920465,75.45,80806.38,0.2,-9e-05,0.0,0.01609]
[1777954925500,75.45,80811.64,0.2,-9e-05,0.0,0.016]
[1777954929528,75.45,80828.32,0.2,-9e-05,0.0,0.01571]
[1777954934563,75.45,80831.89,0.2,-9e-05,0.0,0.01565]
[1777954939597,75.45,80833.51,0.2,-9e-05,0.0,0.01562]
[1777954944633,75.45,80834.76,0.2,-9e-05,0.0,0.0156]
[1777954949669,75.45,80833.31,0.2,-9e-05,0.0,0.01563]
[1777954954703,75.45,80834.33,0.2,-9e-05,0.0,0.01554]
[1777954959740,75.45,80838.57,0.2,-9e-05,0.0,0.01547]
[1777954964775,75.45,80838.94,0.2,-9e-05,0.0,0.01546]
[1777954969824,75.45,80841.57,0.2,-8e-05,0.0,0.01542]
[1777954975856,75.45,80841.8,0.2,-8e-05,0.0,0.01541]
[1777954980890,75.45,80836.3,0.2,-9e-05,0.0,0.01551]
[1777954985931,75.45,80843.98,0.2,-8e-05,0.0,0.01538]
[1777954990968,75.45,80852.25,0.2,-8e-05,0.0,0.01524]
[1777954997004,75.45,80853.75,0.2,-8e-05,0.0,0.01522]
[1777955003634,75.45,80855.71,0.2,-8e-05,0.0,0.01518]
[1777955009089,75.45,80857.6,0.2,-8e-05,0.0,0.01515]
[1777955014124,75.45,80858.29,0.2,-8e-05,0.0,0.01507]
[1777955019158,75.45,80858.58,0.2,-8e-05,0.0,0.01507]
[1777955024194,75.45,80851.3,0.2,-8e-05,0.0,0.01519]
[1777955029228,75.45,80852.25,0.2,-8e-05,0.0,0.01517]
[1777955034267,75.45,80855.15,0.2,-8e-05,0.0,0.01512]
[1777955039302,75.45,80853.84,0.2,-8e-05,0.0,0.01515]
[1777955044336,75.45,80851.56,0.2,-8e-05,0.0,0.01518]
[1777955049373,75.45,80849.61,0.2,-8e-05,0.0,0.01522]
[1777955054407,75.45,80848.17,0.2,-8e-05,0.0,0.01524]
[1777955059443,75.45,80850.67,0.2,-8e-05,0.0,0.0152]
[1777955064481,75.45,80849.13,0.2,-8e-05,0.0,0.01522]
[1777955069515,75.45,80846.17,0.2,-8e-05,0.0,0.01527]
[1777955074549,75.45,80837.13,0.2,-8e-05,0.0,0.01535]
[1777955079585,75.45,80839.8,0.2,-8e-05,0.0,0.01531]
[1777955081598,75.45,80823.02,0.2,-9e-05,0.0,0.01559]
[1777955086633,75.45,80819.14,0.2,-9e-05,0.0,0.01566]
[1777955091667,75.45,80822.97,0.2,-9e-05,0.0,0.01559]
[1777955096703,75.45,80821.12,0.2,-9e-05,0.0,0.01562]
[1777955101740,75.45,80820.02,0.2,-9e-05,0.0,0.01564]
[1777955106775,75.45,80822.91,0.2,-9e-05,0.0,0.01559]
[1777955112818,75.45,80824.51,0.2,-9e-05,0.0,0.01557]
[1777955117853,75.45,80821.12,0.2,-9e-05,0.0,0.01562]
[1777955122887,75.45,80817.49,0.2,-9e-05,0.0,0.01568]
[1777955127923,75.45,80812.1,0.2,-9e-05,0.0,0.01578]
[1777955132958,75.45,80804.1,0.2,-9e-05,0.0,0.01584]
[1777955137993,75.45,80807.18,0.2,-9e-05,0.0,0.01579]
[1777955143031,75.45,80805.11,0.2,-9e-05,0.0,0.01582]
[1777955148066,75.45,80807.98,0.2,-9e-05,0.0,0.01578]
[1777955149081,75.45,80822.03,0.2,-9e-05,0.0,0.01554]
[1777955154108,75.45,80834.31,0.2,-8e-05,0.0,0.01533]
[1777955159144,75.45,80834.48,0.2,-8e-05,0.0,0.01533]
[1777955160153,75.45,80853.16,0.2,-8e-05,0.0,0.01502]
[1777955162167,75.45,80868.6,0.2,-8e-05,0.0,0.01477]
[1777955164764,75.45,80890.62,0.2,-8e-05,0.0,0.01442]
[1777955170220,75.45,80888.64,0.2,-8e-05,0.0,0.01445]
[1777955175255,75.45,80889.52,0.2,-8e-05,0.0,0.01444]
[1777955180290,75.45,80892.01,0.2,-8e-05,0.0,0.0144]
[1777955185325,75.45,80887.53,0.2,-8e-05,0.0,0.01447]
[1777955190360,75.45,80879.33,0.2,-8e-05,0.0,0.0146]
[1777955195394,75.45,80879.45,0.2,-8e-05,0.0,0.01453]
[1777955200429,75.45,80873.92,0.2,-8e-05,0.0,0.01462]
[1777955205048,75.45,80858.54,0.2,-8e-05,0.0,0.01486]
[1777955210499,75.45,80855.76,0.2,-8e-05,0.0,0.01491]
[1777955215534,75.45,80849.14,0.2,-8e-05,0.0,0.01502]
[1777955222585,75.45,80846.63,0.2,-8e-05,0.0,0.01506]
[1777955227619,75.45,80844.23,0.2,-8e-05,0.0,0.0151]
[1777955232654,75.45,80840.99,0.2,-8e-05,0.0,0.01515]
[1777955238697,75.45,80838.82,0.2,-8e-05,0.0,0.01519]
[1777955243731,75.45,80832.62,0.2,-8e-05,0.0,0.01529]
[1777955248767,75.45,80831.73,0.2,-8e-05,0.0,0.0153]
[1777955253803,75.45,80831.36,0.2,-8e-05,0.0,0.01524]
[1777955259844,75.45,80831.52,0.2,-8e-05,0.0,0.01524]
[1777955265468,75.45,80831.62,0.2,-8e-05,0.0,0.01524]
[1777955270920,75.45,80831.93,0.2,-8e-05,0.0,0.01523]
[1777955275956,75.45,80818.21,0.2,-9e-05,0.0,0.01546]
[1777955280991,75.45,80809.44,0.2,-9e-05,0.0,0.01561]
[1777955288050,75.45,80805.24,0.2,-9e-05,0.0,0.01568]
[1777955293085,75.45,80791.38,0.2,-9e-05,0.0,0.01592]
[1777955298120,75.45,80788.86,0.2,-9e-05,0.0,0.01596]
[1777955303156,75.45,80780.08,0.2,-9e-05,0.0,0.01611]
[1777955308191,75.45,80774.4,0.2,-9e-05,0.0,0.01621]
[1777955313226,75.45,80772.66,0.2,-9e-05,0.0,0.01617]
[1777955319269,75.45,80772.93,0.2,-9e-05,0.0,0.01617]
[1777955324302,75.45,80772.37,0.2,-9e-05,0.0,0.01618]
[1777955329338,75.45,80772.95,0.2,-9e-05,0.0,0.01617]
[1777955334373,75.45,80773.07,0.2,-9e-05,0.0,0.01616]
[1777955339408,75.45,80773.46,0.2,-9e-05,0.0,0.01616]
[1777955344443,75.45,80772.19,0.2,-9e-05,0.0,0.01618]
[1777955346034,75.45,80758.22,0.2,-9e-05,0.0,0.01643]
[1777955351493,75.45,80758.48,0.2,-9e-05,0.0,0.01642]
[1777955356528,75.45,80759.23,0.2,-9e-05,0.0,0.01641]
[1777955361567,75.45,80761.92,0.2,-9e-05,0.0,0.01636]
[1777955367606,75.45,80763.88,0.2,-9e-05,0.0,0.01633]
[1777955372641,75.45,80764.62,0.2,-9e-05,0.0,0.01624]
[1777955377676,75.45,80758.83,0.2,-9e-05,0.0,0.01634]
[1777955382711,75.45,80759.37,0.2,-9e-05,0.0,0.01633]
[1777955387746,75.45,80760.17,0.2,-9e-05,0.0,0.01632]
[1777955392780,75.45,80761.58,0.2,-9e-05,0.0,0.01629]
[1777955397816,75.45,80761.72,0.2,-9e-05,0.0,0.01629]
[1777955403858,75.45,80761.16,0.2,-9e-05,0.0,0.0163]
[1777955408893,75.45,80761.56,0.2,-9e-05,0.0,0.01629]
[1777955413927,75.45,80761.48,0.2,-9e-05,0.0,0.0163]
[1777955418963,75.45,80752.74,0.2,-9e-05,0.0,0.01645]
[1777955423998,75.45,80742.03,0.2,-9e-05,0.0,0.01664]
[1777955428034,75.45,80758.01,0.2,-9e-05,0.0,0.01636]
[1777955431050,75.45,80767.79,0.2,-9e-05,0.0,0.01611]
[1777955436087,75.45,80770.88,0.2,-9e-05,0.0,0.01606]
[1777955441121,75.45,80771.74,0.2,-9e-05,0.0,0.01604]
[1777955446156,75.45,80767.22,0.2,-9e-05,0.0,0.01612]
[1777955451191,75.45,80765.79,0.2,-9e-05,0.0,0.01615]
[1777955456226,75.45,80764.67,0.2,-9e-05,0.0,0.01617]
[1777955461262,75.45,80768.86,0.2,-9e-05,0.0,0.01609]
[1777955466297,75.45,80762.96,0.2,-9e-05,0.0,0.0162]
[1777955471332,75.45,80751.61,0.2,-9e-05,0.0,0.0164]
[1777955476369,75.45,80739.15,0.2,-9e-05,0.0,0.01662]
[1777955481405,75.45,80729.62,0.2,-9e-05,0.0,0.01679]
[1777955486440,75.45,80729.02,0.2,-9e-05,0.0,0.0168]
[1777955491476,75.45,80731.06,0.2,-9e-05,0.0,0.01669]
[1777955496512,75.45,80725.47,0.2,-9e-05,0.0,0.01679]
[1777955502168,75.45,80721.04,0.2,-9e-05,0.0,0.01687]
[1777955507588,75.45,80710.78,0.2,-0.0001,0.0,0.01706]
[1777955512625,75.45,80722.6,0.2,-9e-05,0.0,0.01684]
[1777955517659,75.45,80723.47,0.2,-9e-05,0.0,0.01683]
[1777955522694,75.45,80724.2,0.2,-9e-05,0.0,0.01682]
[1777955527728,75.45,80726.27,0.2,-9e-05,0.0,0.01678]
[1777955532767,75.45,80725.9,0.2,-9e-05,0.0,0.01678]
[1777955537801,75.45,80717.11,0.2,-9e-05,0.0,0.01694]
[1777955542835,75.45,80718.3,0.2,-9e-05,0.0,0.01692]
[1777955547872,75.45,80712.22,0.2,-9e-05,0.0,0.01703]
[1777955552907,75.45,80714.24,0.2,-9e-05,0.0,0.01692]
[1777955557941,75.45,80708.01,0.2,-9e-05,0.0,0.01704]
[1777955562976,75.45,80700.31,0.2,-0.0001,0.0,0.01718]
[1777955568016,75.45,80702.92,0.2,-0.0001,0.0,0.01713]
[1777955573047,75.45,80715.18,0.2,-9e-05,0.0,0.0169]
[1777955578082,75.45,80722.55,0.2,-9e-05,0.0,0.01677]
[1777955583118,75.45,80721.87,0.2,-9e-05,0.0,0.01678]
[1777955588152,75.45,80733.42,0.2,-9e-05,0.0,0.01657]
[1777955593188,75.45,80732.79,0.2,-9e-05,0.0,0.01658]
[1777955598227,75.45,80731.45,0.2,-9e-05,0.0,0.01661]
[1777955605276,75.45,80727.89,0.2,-9e-05,0.0,0.01667]
[1777955611318,75.45,80723.43,0.2,-9e-05,0.0,0.01668]
[1777955616354,75.45,80717.25,0.2,-9e-05,0.0,0.01679]
[1777955620382,75.45,80735.73,0.2,-9e-05,0.0,0.01646]
[1777955625417,75.45,80740.98,0.2,-9e-05,0.0,0.01636]
[1777955630452,75.45,80743.67,0.2,-9e-05,0.0,0.01632]
[1777955635487,75.45,80745.97,0.2,-9e-05,0.0,0.01628]
[1777955640530,75.45,80747.95,0.2,-9e-05,0.0,0.01624]
[1777955645559,75.45,80749.1,0.2,-9e-05,0.0,0.01622]
[1777955650594,75.45,80750.96,0.2,-9e-05,0.0,0.01619]
[1777955655629,75.45,80749.67,0.2,-9e-05,0.0,0.01621]
[1777955660665,75.45,80749.76,0.2,-9e-05,0.0,0.01621]
[1777955665701,75.45,80751.84,0.2,-9e-05,0.0,0.01617]
[1777955670736,75.45,80755.1,0.2,-9e-05,0.0,0.01611]
[1777955675771,75.45,80755.81,0.2,-9e-05,0.0,0.01603]
[1777955680806,75.45,80756.83,0.2,-9e-05,0.0,0.01601]
[1777955685841,75.45,80759.88,0.2,-9e-05,0.0,0.01596]
[1777955690879,75.45,80745.04,0.2,-9e-05,0.0,0.01622]
[1777955695911,75.45,80739.21,0.2,-9e-05,0.0,0.01632]
[1777955700946,75.45,80738.51,0.2,-9e-05,0.0,0.01633]
[1777955707994,75.45,80738.23,0.2,-9e-05,0.0,0.01634]
[1777955713642,75.45,80744.8,0.2,-9e-05,0.0,0.01622]
[1777955719072,75.45,80743.36,0.2,-9e-05,0.0,0.01625]
[1777955724107,75.45,80743.28,0.2,-9e-05,0.0,0.01625]
[1777955729141,75.45,80746.87,0.2,-9e-05,0.0,0.01619]
[1777955734177,75.45,80749.29,0.2,-9e-05,0.0,0.01607]
[1777955739212,75.45,80750.98,0.2,-9e-05,0.0,0.01604]
[1777955744246,75.45,80750.76,0.2,-9e-05,0.0,0.01605]
[1777955749282,75.45,80744.32,0.2,-9e-05,0.0,0.01616]
[1777955754374,75.45,80747.41,0.2,-9e-05,0.0,0.0161]
[1777955759405,75.45,80748.59,0.2,-9e-05,0.0,0.01608]
[1777955764440,75.45,80749.32,0.2,-9e-05,0.0,0.01607]
[1777955769476,75.45,80750.47,0.2,-9e-05,0.0,0.01605]
[1777955774511,75.45,80751.36,0.2,-9e-05,0.0,0.01603]
[1777955779545,75.45,80740.68,0.2,-9e-05,0.0,0.01622]
[1777955784581,75.45,80742.06,0.2,-9e-05,0.0,0.0162]
[1777955789622,75.45,80737.64,0.2,-9e-05,0.0,0.01628]
[1777955794657,75.45,80734.68,0.2,-9e-05,0.0,0.01625]
[1777955799692,75.45,80746.2,0.2,-9e-05,0.0,0.01605]
[1777955804727,75.45,80748.82,0.2,-9e-05,0.0,0.01601]
[1777955810770,75.45,80749.44,0.2,-9e-05,0.0,0.016]
[1777955815805,75.45,80751.49,0.2,-9e-05,0.0,0.01596]
[1777955820843,75.45,80754.77,0.2,-9e-05,0.0,0.0159]
[1777955821862,75.45,80778.55,0.2,-9e-05,0.0,0.0155]
[1777955826886,75.45,80786.73,0.2,-9e-05,0.0,0.01536]
[1777955831921,75.45,80788.08,0.2,-8e-05,0.0,0.01534]
[1777955836956,75.45,80791.52,0.2,-8e-05,0.0,0.01528]
[1777955841991,75.45,80791.14,0.2,-8e-05,0.0,0.01529]
[1777955847027,75.45,80797.08,0.2,-8e-05,0.0,0.01519]
[1777955852065,75.45,80800.96,0.2,-8e-05,0.0,0.01505]
[1777955855086,75.45,80785.79,0.2,-8e-05,0.0,0.0153]
[1777955860121,75.45,80787.33,0.2,-8e-05,0.0,0.01528]
[1777955865158,75.45,80787.11,0.2,-8e-05,0.0,0.01528]
[1777955870191,75.45,80790.04,0.2,-8e-05,0.0,0.01523]
[1777955876235,75.45,80790.9,0.2,-8e-05,0.0,0.01522]
[1777955881821,75.45,80788.33,0.2,-8e-05,0.0,0.01526]
[1777955887312,75.45,80788.28,0.2,-8e-05,0.0,0.01526]
[1777955892348,75.45,80801.72,0.2,-8e-05,0.0,0.01504]
[1777955897381,75.45,80797.94,0.2,-8e-05,0.0,0.0151]
[1777955902417,75.45,80798.2,0.2,-8e-05,0.0,0.0151]
[1777955907452,75.45,80799.76,0.2,-8e-05,0.0,0.01507]
[1777955912488,75.45,80807.89,0.2,-8e-05,0.0,0.01487]
[1777955918530,75.45,80814.25,0.2,-8e-05,0.0,0.01477]
[1777955923565,75.45,80812.81,0.2,-8e-05,0.0,0.01479]
[1777955928599,75.45,80807.1,0.2,-8e-05,0.0,0.01488]
[1777955933634,75.45,80806.84,0.2,-8e-05,0.0,0.01489]
[1777955938671,75.45,80806.72,0.2,-8e-05,0.0,0.01489]
[1777955943707,75.45,80794.82,0.2,-8e-05,0.0,0.01509]
[1777955948743,75.45,80787.46,0.2,-8e-05,0.0,0.01521]
[1777955953777,75.45,80786.09,0.2,-8e-05,0.0,0.01523]
[1777955958813,75.45,80780.9,0.2,-8e-05,0.0,0.01532]
[1777955963849,75.45,80777.78,0.2,-9e-05,0.0,0.01537]
[1777955968885,75.45,80772.29,0.2,-9e-05,0.0,0.01546]
[1777955973919,75.45,80768.76,0.2,-9e-05,0.0,0.01545]
[1777955978957,75.45,80759.98,0.2,-9e-05,0.0,0.0156]
[1777955983991,75.45,80766.59,0.2,-9e-05,0.0,0.01549]
[1777955989028,75.45,80771.3,0.2,-9e-05,0.0,0.01541]
[1777955995070,75.45,80774.26,0.2,-9e-05,0.0,0.01536]
[1777956000104,75.45,80775.11,0.2,-9e-05,0.0,0.01534]
[1777956005141,75.45,80777.9,0.2,-8e-05,0.0,0.0153]
[1777956010177,75.45,80785.45,0.2,-8e-05,0.0,0.01517]
[1777956015213,75.45,80786.12,0.2,-8e-05,0.0,0.01516]
[1777956020247,75.45,80777.23,0.2,-8e-05,0.0,0.01531]
[1777956025282,75.45,80775.68,0.2,-9e-05,0.0,0.01533]
[1777956030316,75.45,80776.71,0.2,-8e-05,0.0,0.01532]
[1777956032877,75.45,80787.0,0.2,-8e-05,0.0,0.01508]
[1777956038921,75.45,80795.48,0.2,-8e-05,0.0,0.01494]
[1777956044416,75.45,80799.39,0.2,-8e-05,0.0,0.01487]
[1777956049451,75.45,80790.47,0.2,-8e-05,0.0,0.01502]
[1777956054486,75.45,80789.11,0.2,-8e-05,0.0,0.01504]
[1777956061536,75.45,80785.01,0.2,-8e-05,0.0,0.01511]
[1777956066570,75.45,80780.93,0.2,-8e-05,0.0,0.01518]
[1777956071606,75.45,80774.65,0.2,-8e-05,0.0,0.01528]
[1777956076642,75.45,80769.51,0.2,-9e-05,0.0,0.01537]
[1777956081676,75.45,80767.88,0.2,-9e-05,0.0,0.01539]
[1777956086711,75.45,80764.01,0.2,-9e-05,0.0,0.01546]
[1777956091745,75.45,80756.84,0.2,-9e-05,0.0,0.01551]
[1777956096781,75.45,80754.79,0.2,-9e-05,0.0,0.01555]
[1777956101817,75.45,80763.85,0.2,-9e-05,0.0,0.01539]
[1777956106852,75.45,80772.22,0.2,-8e-05,0.0,0.01525]
[1777956111887,75.45,80773.12,0.2,-8e-05,0.0,0.01524]
[1777956116922,75.45,80775.68,0.2,-8e-05,0.0,0.01519]
[1777956124989,75.45,80775.96,0.2,-8e-05,0.0,0.01519]
[1777956130023,75.45,80773.59,0.2,-8e-05,0.0,0.01523]
[1777956135057,75.45,80775.02,0.2,-8e-05,0.0,0.01521]
[1777956140093,75.45,80776.27,0.2,-8e-05,0.0,0.01518]
[1777956145129,75.45,80776.38,0.2,-8e-05,0.0,0.01518]
[1777956150165,75.45,80776.72,0.2,-8e-05,0.0,0.01518]
[1777956155199,75.45,80777.59,0.2,-8e-05,0.0,0.01509]
[1777956160234,75.45,80777.57,0.2,-8e-05,0.0,0.01509]
[1777956165271,75.45,80777.66,0.2,-8e-05,0.0,0.01509]
[1777956170308,75.45,80778.17,0.2,-8e-05,0.0,0.01508]
[1777956175340,75.45,80777.79,0.2,-8e-05,0.0,0.01509]
[1777956180376,75.45,80778.93,0.2,-8e-05,0.0,0.01507]
[1777956185411,75.45,80779.02,0.2,-8e-05,0.0,0.01507]
[1777956190446,75.45,80779.33,0.2,-8e-05,0.0,0.01506]
[1777956194474,75.45,80762.96,0.2,-9e-05,0.0,0.01534]
[1777956200052,75.45,80764.31,0.2,-9e-05,0.0,0.01531]
[1777956205551,75.45,80761.8,0.2,-9e-05,0.0,0.01536]
[1777956210585,75.45,80761.55,0.2,-9e-05,0.0,0.01536]
[1777956215621,75.45,80761.49,0.2,-8e-05,0.0,0.01529]
[1777956220657,75.45,80760.28,0.2,-9e-05,0.0,0.01531]
[1777956225692,75.45,80760.29,0.2,-9e-05,0.0,0.01531]
[1777956230727,75.45,80759.92,0.2,-9e-05,0.0,0.01532]
[1777956235761,75.45,80758.61,0.2,-9e-05,0.0,0.01534]
[1777956240797,75.45,80757.57,0.2,-9e-05,0.0,0.01536]
[1777956245833,75.45,80757.64,0.2,-9e-05,0.0,0.01536]
[1777956250868,75.45,80757.5,0.2,-9e-05,0.0,0.01536]
[1777956255903,75.45,80755.97,0.2,-9e-05,0.0,0.01538]
[1777956260940,75.45,80754.37,0.2,-9e-05,0.0,0.01541]
[1777956265974,75.45,80752.44,0.2,-9e-05,0.0,0.01544]
[1777956271008,75.45,80752.36,0.2,-9e-05,0.0,0.01537]
[1777956276044,75.45,80751.6,0.2,-9e-05,0.0,0.01539]
[1777956281079,75.45,80752.46,0.2,-9e-05,0.0,0.01537]
[1777956286114,75.45,80752.3,0.2,-9e-05,0.0,0.01538]
[1777956291148,75.45,80747.94,0.2,-9e-05,0.0,0.01545]
[1777956296184,75.45,80744.09,0.2,-9e-05,0.0,0.01551]
[1777956301223,75.45,80740.57,0.2,-9e-05,0.0,0.01557]
[1777956308278,75.45,80736.35,0.2,-9e-05,0.0,0.01565]
[1777956313322,75.45,80718.01,0.2,-9e-05,0.0,0.01596]
[1777956319446,75.45,80716.02,0.2,-9e-05,0.0,0.016]
[1777956324476,75.45,80717.04,0.2,-9e-05,0.0,0.01598]
[1777956329512,75.45,80712.76,0.2,-9e-05,0.0,0.01605]
[1777956334546,75.45,80712.14,0.2,-9e-05,0.0,0.01599]
[1777956339583,75.45,80707.53,0.2,-9e-05,0.0,0.01607]
[1777956344618,75.45,80711.22,0.2,-9e-05,0.0,0.01601]
[1777956349652,75.45,80709.98,0.2,-9e-05,0.0,0.01603]
[1777956354687,75.45,80712.01,0.2,-9e-05,0.0,0.01599]
[1777956359723,75.45,80709.2,0.2,-9e-05,0.0,0.01604]
[1777956364759,75.45,80714.91,0.2,-9e-05,0.0,0.01594]
[1777956369794,75.45,80724.4,0.2,-9e-05,0.0,0.01578]
[1777956374829,75.45,80731.8,0.2,-9e-05,0.0,0.01565]
[1777956379864,75.45,80726.02,0.2,-9e-05,0.0,0.01575]
[1777956384899,75.45,80726.3,0.2,-9e-05,0.0,0.01575]
[1777956389933,75.45,80719.37,0.2,-9e-05,0.0,0.01587]
[1777956394968,75.45,80718.32,0.2,-9e-05,0.0,0.01581]
[1777956400007,75.45,80720.47,0.2,-9e-05,0.0,0.01577]
[1777956405039,75.45,80721.49,0.2,-9e-05,0.0,0.01576]
[1777956410074,75.45,80736.66,0.2,-9e-05,0.0,0.0155]
[1777956413095,75.45,80753.11,0.2,-8e-05,0.0,0.01522]
[1777956418129,75.45,80758.83,0.2,-8e-05,0.0,0.01513]
[1777956423164,75.45,80761.24,0.2,-8e-05,0.0,0.01509]
[1777956428201,75.45,80762.02,0.2,-8e-05,0.0,0.01507]
[1777956433235,75.45,80767.04,0.2,-8e-05,0.0,0.01499]
[1777956438269,75.45,80770.12,0.2,-8e-05,0.0,0.01494]
[1777956443304,75.45,80775.57,0.2,-8e-05,0.0,0.01485]
[1777956448339,75.45,80777.19,0.2,-8e-05,0.0,0.01483]
[1777956453375,75.45,80789.93,0.2,-8e-05,0.0,0.01455]
[1777956458411,75.45,80802.48,0.2,-8e-05,0.0,0.01435]
[1777956463447,75.45,80803.98,0.2,-8e-05,0.0,0.01433]
[1777956468485,75.45,80803.0,0.2,-8e-05,0.0,0.01434]
[1777956475534,75.45,80803.68,0.2,-8e-05,0.0,0.01433]
[1777956480572,75.45,80818.02,0.2,-8e-05,0.0,0.01411]
[1777956485604,75.45,80817.88,0.2,-8e-05,0.0,0.01411]
[1777956492103,75.45,80815.36,0.2,-8e-05,0.0,0.01415]
[1777956497690,75.45,80811.86,0.2,-8e-05,0.0,0.01421]
[1777956502725,75.45,80814.78,0.2,-8e-05,0.0,0.01416]
[1777956507760,75.45,80818.55,0.2,-8e-05,0.0,0.0141]
[1777956512795,75.45,80816.46,0.2,-8e-05,0.0,0.01407]
[1777956517830,75.45,80805.52,0.2,-8e-05,0.0,0.01424]
[1777956522865,75.45,80809.93,0.2,-8e-05,0.0,0.01417]
[1777956527899,75.45,80807.61,0.2,-8e-05,0.0,0.01421]
[1777956532934,75.45,80814.51,0.2,-8e-05,0.0,0.0141]
[1777956537974,75.45,80826.55,0.2,-8e-05,0.0,0.01391]
[1777956539984,75.45,80844.43,0.2,-8e-05,0.0,0.01364]
[1777956545023,75.45,80859.74,0.2,-7e-05,0.0,0.01341]
[1777956550055,75.45,80859.72,0.2,-7e-05,0.0,0.01341]
[1777956556096,75.45,80856.65,0.2,-7e-05,0.0,0.01346]
[1777956561131,75.45,80853.63,0.2,-7e-05,0.0,0.0135]
[1777956566166,75.45,80845.21,0.2,-8e-05,0.0,0.01363]
[1777956571201,75.45,80849.89,0.2,-7e-05,0.0,0.0135]
[1777956576237,75.45,80861.51,0.2,-7e-05,0.0,0.01332]
[1777956579258,75.45,80875.86,0.2,-7e-05,0.0,0.01311]
[1777956584293,75.45,80884.29,0.2,-7e-05,0.0,0.01299]
[1777956589327,75.45,80884.48,0.2,-7e-05,0.0,0.01299]
[1777956594367,75.45,80886.16,0.2,-7e-05,0.0,0.01297]
[1777956601416,75.45,80881.67,0.2,-7e-05,0.0,0.01303]
[1777956604439,75.45,80899.97,0.2,-7e-05,0.0,0.01277]
[1777956610488,75.45,80909.05,0.2,-7e-05,0.0,0.01264]
[1777956615524,75.45,80910.43,0.2,-7e-05,0.0,0.01262]
[1777956620561,75.45,80918.4,0.2,-7e-05,0.0,0.01251]
[1777956625594,75.45,80923.76,0.2,-7e-05,0.0,0.01244]
[1777956630630,75.45,80924.05,0.2,-7e-05,0.0,0.01243]
[1777956635666,75.45,80925.67,0.2,-7e-05,0.0,0.01235]
[1777956640699,75.45,80920.57,0.2,-7e-05,0.0,0.01242]
[1777956645737,75.45,80921.03,0.2,-7e-05,0.0,0.01242]
[1777956650778,75.45,80916.36,0.2,-7e-05,0.0,0.01248]
[1777956655809,75.45,80914.7,0.2,-7e-05,0.0,0.0125]
[1777956660844,75.45,80917.74,0.2,-7e-05,0.0,0.01246]
[1777956665879,75.45,80923.35,0.2,-7e-05,0.0,0.01238]
[1777956670915,75.45,80924.4,0.2,-7e-05,0.0,0.01237]
[1777956675950,75.45,80926.76,0.2,-7e-05,0.0,0.01234]
[1777956680985,75.45,80927.52,0.2,-7e-05,0.0,0.01233]
[1777956686020,75.45,80929.58,0.2,-7e-05,0.0,0.0123]
[1777956689492,75.45,80915.12,0.2,-7e-05,0.0,0.0125]
[1777956695086,75.45,80913.74,0.2,-7e-05,0.0,0.01246]
[1777956700122,75.45,80917.19,0.2,-7e-05,0.0,0.01241]
[1777956705158,75.45,80920.01,0.2,-7e-05,0.0,0.01237]
[1777956710192,75.45,80919.79,0.2,-7e-05,0.0,0.01237]
[1777956716233,75.45,80921.73,0.2,-7e-05,0.0,0.01235]
[1777956721269,75.45,80922.7,0.2,-7e-05,0.0,0.01233]
[1777956726306,75.45,80924.66,0.2,-7e-05,0.0,0.01231]
[1777956731347,75.45,80934.01,0.2,-7e-05,0.0,0.01218]
[1777956736376,75.45,80935.42,0.2,-7e-05,0.0,0.01216]
[1777956741411,75.45,80935.89,0.2,-7e-05,0.0,0.01215]
[1777956746447,75.45,80936.21,0.2,-7e-05,0.0,0.01215]
[1777956751482,75.45,80932.41,0.2,-7e-05,0.0,0.01214]
[1777956756516,75.45,80936.83,0.2,-7e-05,0.0,0.01208]
[1777956761551,75.45,80937.23,0.2,-7e-05,0.0,0.01208]
[1777956766587,75.45,80939.63,0.2,-7e-05,0.0,0.01205]
[1777956771622,75.45,80926.4,0.2,-7e-05,0.0,0.01223]
[1777956776656,75.45,80926.4,0.2,-7e-05,0.0,0.01223]
[1777956781693,75.45,80918.97,0.2,-7e-05,0.0,0.01233]
[1777956786731,75.45,80920.91,0.2,-7e-05,0.0,0.0123]
[1777956788740,75.45,80899.11,0.2,-7e-05,0.0,0.0126]
[1777956793775,75.45,80897.45,0.2,-7e-05,0.0,0.01262]
[1777956798814,75.45,80894.97,0.2,-7e-05,0.0,0.01266]
[1777956803847,75.45,80891.89,0.2,-7e-05,0.0,0.0127]
[1777956808881,75.45,80885.18,0.2,-7e-05,0.0,0.0128]
[1777956812910,75.45,80900.92,0.2,-7e-05,0.0,0.01252]
[1777956817944,75.45,80900.2,0.2,-7e-05,0.0,0.01253]
[1777956822980,75.45,80905.57,0.2,-7e-05,0.0,0.01245]
[1777956828016,75.45,80906.53,0.2,-7e-05,0.0,0.01244]
[1777956833056,75.45,80915.65,0.2,-7e-05,0.0,0.01231]
[1777956838091,75.45,80921.37,0.2,-7e-05,0.0,0.01224]
[1777956843126,75.45,80922.48,0.2,-7e-05,0.0,0.01222]
[1777956848161,75.45,80922.42,0.2,-7e-05,0.0,0.01222]
[1777956855210,75.45,80923.45,0.2,-7e-05,0.0,0.01221]
[1777956860688,75.45,80925.41,0.2,-7e-05,0.0,0.01218]
[1777956866287,75.45,80924.88,0.2,-7e-05,0.0,0.01219]
[1777956871322,75.45,80925.82,0.2,-7e-05,0.0,0.01212]
[1777956876358,75.45,80922.3,0.2,-7e-05,0.0,0.01217]
[1777956879379,75.45,80907.57,0.2,-7e-05,0.0,0.01237]
[1777956884414,75.45,80896.05,0.2,-7e-05,0.0,0.01253]
[1777956889449,75.45,80893.75,0.2,-7e-05,0.0,0.01256]
[1777956894487,75.45,80892.04,0.2,-7e-05,0.0,0.01258]
[1777956896498,75.45,80877.3,0.2,-7e-05,0.0,0.01279]
[1777956901533,75.45,80878.86,0.2,-7e-05,0.0,0.01277]
[1777956906569,75.45,80882.9,0.2,-7e-05,0.0,0.01271]
[1777956911604,75.45,80884.86,0.2,-7e-05,0.0,0.01268]
[1777956916639,75.45,80885.72,0.2,-7e-05,0.0,0.01267]
[1777956921674,75.45,80881.94,0.2,-7e-05,0.0,0.01272]
[1777956926709,75.45,80877.35,0.2,-7e-05,0.0,0.01279]
[1777956931744,75.45,80877.8,0.2,-7e-05,0.0,0.01272]
[1777956936779,75.45,80875.82,0.2,-7e-05,0.0,0.01275]
[1777956942821,75.45,80873.82,0.2,-7e-05,0.0,0.01278]
[1777956947856,75.45,80862.22,0.2,-7e-05,0.0,0.01294]
[1777956953897,75.45,80861.1,0.2,-7e-05,0.0,0.01296]
[1777956958933,75.45,80854.29,0.2,-7e-05,0.0,0.01306]
[1777956963969,75.45,80850.91,0.2,-7e-05,0.0,0.01311]
[1777956969003,75.45,80848.35,0.2,-7e-05,0.0,0.01314]
[1777956974041,75.45,80846.14,0.2,-7e-05,0.0,0.01318]
[1777956979077,75.45,80854.71,0.2,-7e-05,0.0,0.01305]
[1777956985123,75.45,80859.94,0.2,-7e-05,0.0,0.01298]
[1777956991610,75.45,80862.93,0.2,-7e-05,0.0,0.01287]
[1777956998211,75.45,80863.96,0.2,-7e-05,0.0,0.01286]
[1777957003246,75.45,80864.84,0.2,-7e-05,0.0,0.01285]
[1777957010297,75.45,80861.97,0.2,-7e-05,0.0,0.01289]
[1777957015333,75.45,80865.34,0.2,-7e-05,0.0,0.01284]
[1777957020367,75.45,80869.44,0.2,-7e-05,0.0,0.01278]
[1777957025403,75.45,80867.88,0.2,-7e-05,0.0,0.0128]
[1777957030438,75.45,80868.77,0.2,-7e-05,0.0,0.01279]
[1777957035472,75.45,80869.61,0.2,-7e-05,0.0,0.01278]
[1777957040508,75.45,80868.75,0.2,-7e-05,0.0,0.01279]
[1777957045542,75.45,80868.8,0.2,-7e-05,0.0,0.01279]
[1777957050578,75.45,80869.07,0.2,-7e-05,0.0,0.01279]
[1777957055612,75.45,80870.05,0.2,-7e-05,0.0,0.01271]
[1777957062102,75.45,80870.09,0.2,-7e-05,0.0,0.01271]
[1777957068703,75.45,80869.51,0.2,-7e-05,0.0,0.01272]
[1777957073739,75.45,80869.45,0.2,-7e-05,0.0,0.01272]
[1777957078775,75.45,80868.52,0.2,-7e-05,0.0,0.01273]
[1777957083809,75.45,80869.75,0.2,-7e-05,0.0,0.01272]
[1777957088845,75.45,80862.81,0.2,-7e-05,0.0,0.01281]
[1777957093878,75.45,80852.33,0.2,-7e-05,0.0,0.01296]
[1777957102942,75.45,80851.6,0.2,-7e-05,0.0,0.01297]
[1777957107978,75.45,80859.42,0.2,-7e-05,0.0,0.01286]
[1777957113012,75.45,80873.45,0.2,-7e-05,0.0,0.0126]
[1777957118047,75.45,80872.59,0.2,-7e-05,0.0,0.01262]
[1777957123082,75.45,80871.25,0.2,-7e-05,0.0,0.01263]
[1777957128125,75.45,80871.48,0.2,-7e-05,0.0,0.01263]
[1777957133159,75.45,80871.63,0.2,-7e-05,0.0,0.01263]
[1777957138194,75.45,80871.37,0.2,-7e-05,0.0,0.01263]
[1777957144237,75.45,80871.54,0.2,-7e-05,0.0,0.01263]
[1777957149271,75.45,80871.6,0.2,-7e-05,0.0,0.01263]
[1777957154308,75.45,80872.13,0.2,-7e-05,0.0,0.01262]
[1777957159341,75.45,80872.05,0.2,-7e-05,0.0,0.01262]
[1777957164377,75.45,80871.9,0.2,-7e-05,0.0,0.01262]
[1777957169413,75.45,80871.9,0.2,-7e-05,0.0,0.01262]
[1777957174447,75.45,80874.82,0.2,-7e-05,0.0,0.01252]
[1777957179481,75.45,80871.87,0.2,-7e-05,0.0,0.01257]
[1777957184517,75.45,80870.37,0.2,-7e-05,0.0,0.01259]
[1777957189551,75.45,80868.29,0.2,-7e-05,0.0,0.01262]
[1777957194587,75.45,80867.25,0.2,-7e-05,0.0,0.01263]
[1777957199622,75.45,80867.72,0.2,-7e-05,0.0,0.01262]
[1777957204657,75.45,80855.53,0.2,-7e-05,0.0,0.0128]
[1777957209691,75.45,80853.3,0.2,-7e-05,0.0,0.01283]
[1777957214726,75.45,80858.91,0.2,-7e-05,0.0,0.01275]
[1777957221219,75.45,80859.54,0.2,-7e-05,0.0,0.01274]
[1777957226811,75.45,80862.59,0.2,-7e-05,0.0,0.0127]
[1777957229833,75.45,80847.32,0.2,-7e-05,0.0,0.01291]
[1777957234868,75.45,80841.54,0.2,-7e-05,0.0,0.01294]
[1777957239903,75.45,80840.19,0.2,-7e-05,0.0,0.01295]
[1777957244939,75.45,80840.25,0.2,-7e-05,0.0,0.01295]
[1777957249990,75.45,80834.81,0.2,-7e-05,0.0,0.01303]
[1777957255010,75.45,80819.62,0.2,-7e-05,0.0,0.01325]
[1777957261051,75.45,80809.45,0.2,-7e-05,0.0,0.0134]
[1777957266086,75.45,80814.73,0.2,-7e-05,0.0,0.01333]
[1777957271122,75.45,80825.95,0.2,-7e-05,0.0,0.01316]
[1777957276156,75.45,80827.74,0.2,-7e-05,0.0,0.01313]
[1777957281192,75.45,80826.86,0.2,-7e-05,0.0,0.01315]
[1777957286229,75.45,80828.16,0.2,-7e-05,0.0,0.01313]
[1777957291263,75.45,80832.98,0.2,-7e-05,0.0,0.013]
[1777957296307,75.45,80838.5,0.2,-7e-05,0.0,0.01292]
[1777957301342,75.45,80853.16,0.2,-7e-05,0.0,0.01271]
[1777957306377,75.45,80855.38,0.2,-7e-05,0.0,0.01268]
[1777957311413,75.45,80861.89,0.2,-7e-05,0.0,0.01259]
[1777957316449,75.45,80865.98,0.2,-7e-05,0.0,0.01253]
[1777957321929,75.45,80874.4,0.2,-7e-05,0.0,0.01241]
[1777957327526,75.45,80878.8,0.2,-7e-05,0.0,0.01235]
[1777957330547,75.45,80864.33,0.2,-7e-05,0.0,0.01255]
[1777957335582,75.45,80861.06,0.2,-7e-05,0.0,0.0126]
[1777957340616,75.45,80862.17,0.2,-7e-05,0.0,0.01258]
[1777957345652,75.45,80853.59,0.2,-7e-05,0.0,0.0127]
[1777957350690,75.45,80838.51,0.2,-7e-05,0.0,0.01292]
[1777957355721,75.45,80837.62,0.2,-7e-05,0.0,0.01287]
[1777957360757,75.45,80840.71,0.2,-7e-05,0.0,0.01283]
[1777957365792,75.45,80858.59,0.2,-7e-05,0.0,0.01257]
[1777957370828,75.45,80864.02,0.2,-7e-05,0.0,0.0125]
[1777957375862,75.45,80864.93,0.2,-7e-05,0.0,0.01248]
[1777957381904,75.45,80866.05,0.2,-7e-05,0.0,0.01247]
[1777957386939,75.45,80865.35,0.2,-7e-05,0.0,0.01248]
[1777957392429,75.45,80863.34,0.2,-7e-05,0.0,0.01251]
[1777957398017,75.45,80856.01,0.2,-7e-05,0.0,0.01261]
[1777957403052,75.45,80853.16,0.2,-7e-05,0.0,0.01265]
[1777957408087,75.45,80837.28,0.2,-7e-05,0.0,0.01287]
[1777957413122,75.45,80827.82,0.2,-7e-05,0.0,0.01295]
[1777957418157,75.45,80831.91,0.2,-7e-05,0.0,0.01289]
[1777957423191,75.45,80833.09,0.2,-7e-05,0.0,0.01287]
[1777957428227,75.45,80829.27,0.2,-7e-05,0.0,0.01293]
[1777957433264,75.45,80830.2,0.2,-7e-05,0.0,0.01291]
[1777957438300,75.45,80829.69,0.2,-7e-05,0.0,0.01292]
[1777957443334,75.45,80819.68,0.2,-7e-05,0.0,0.01307]
[1777957448369,75.45,80820.63,0.2,-7e-05,0.0,0.01305]
[1777957453406,75.45,80829.87,0.2,-7e-05,0.0,0.01292]
[1777957458440,75.45,80836.95,0.2,-7e-05,0.0,0.01282]
[1777957463474,75.45,80835.9,0.2,-7e-05,0.0,0.01283]
[1777957468510,75.45,80833.16,0.2,-7e-05,0.0,0.01287]
[1777957473545,75.45,80823.06,0.2,-7e-05,0.0,0.01296]
[1777957478580,75.45,80825.81,0.2,-7e-05,0.0,0.01292]
[1777957479588,75.45,80859.41,0.2,-7e-05,0.0,0.01244]
[1777957484622,75.45,80853.08,0.2,-7e-05,0.0,0.01253]
[1777957489656,75.45,80845.12,0.2,-7e-05,0.0,0.01264]
[1777957494691,75.45,80845.24,0.2,-7e-05,0.0,0.01264]
[1777957501215,75.45,80841.01,0.2,-7e-05,0.0,0.0127]
[1777957506776,75.45,80834.56,0.2,-7e-05,0.0,0.01279]
[1777957511810,75.45,80835.58,0.2,-7e-05,0.0,0.01278]
[1777957515841,75.45,80851.61,0.2,-7e-05,0.0,0.01255]
[1777957521356,75.45,80853.59,0.2,-7e-05,0.0,0.01252]
[1777957526916,75.45,80843.78,0.2,-7e-05,0.0,0.01266]
[1777957531950,75.45,80839.74,0.2,-7e-05,0.0,0.01266]
[1777957536986,75.45,80838.72,0.2,-7e-05,0.0,0.01267]
[1777957541496,75.45,80823.7,0.2,-7e-05,0.0,0.01289]
[1777957548063,75.45,80816.86,0.2,-7e-05,0.0,0.01298]
[1777957553101,75.45,80808.58,0.2,-7e-05,0.0,0.0131]
[1777957556120,75.45,80824.26,0.2,-7e-05,0.0,0.01288]
[1777957561637,75.45,80833.24,0.2,-7e-05,0.0,0.01275]
[1777957567197,75.45,80828.9,0.2,-7e-05,0.0,0.01281]
[1777957573242,75.45,80828.85,0.2,-7e-05,0.0,0.01281]
[1777957578277,75.45,80831.81,0.2,-7e-05,0.0,0.01277]
[1777957583312,75.45,80831.54,0.2,-7e-05,0.0,0.01277]
[1777957588347,75.45,80830.04,0.2,-7e-05,0.0,0.0128]
[1777957593382,75.45,80823.9,0.2,-7e-05,0.0,0.01282]
[1777957598421,75.45,80823.54,0.2,-7e-05,0.0,0.01283]
[1777957604461,75.45,80823.93,0.2,-7e-05,0.0,0.01282]
[1777957609495,75.45,80821.04,0.2,-7e-05,0.0,0.01286]
[1777957615538,75.45,80814.47,0.2,-7e-05,0.0,0.01296]
[1777957620573,75.45,80821.19,0.2,-7e-05,0.0,0.01286]
[1777957625609,75.45,80827.8,0.2,-7e-05,0.0,0.01277]
[1777957629638,75.45,80842.89,0.2,-7e-05,0.0,0.01255]
[1777957634674,75.45,80842.35,0.2,-7e-05,0.0,0.01256]
[1777957642206,75.45,80840.04,0.2,-7e-05,0.0,0.01259]
[1777957647764,75.45,80840.04,0.2,-7e-05,0.0,0.01259]
[1777957653809,75.45,80840.73,0.2,-7e-05,0.0,0.01252]
[1777957658842,75.45,80841.41,0.2,-7e-05,0.0,0.01251]
[1777957663877,75.45,80841.42,0.2,-7e-05,0.0,0.01251]
[1777957668913,75.45,80842.55,0.2,-7e-05,0.0,0.0125]
[1777957670941,75.45,80860.92,0.2,-7e-05,0.0,0.01224]
[1777957673963,75.45,80876.56,0.2,-7e-05,0.0,0.01203]
[1777957679019,75.45,80877.27,0.2,-7e-05,0.0,0.01202]
[1777957684054,75.45,80887.42,0.2,-7e-05,0.0,0.01189]
[1777957689089,75.45,80885.42,0.2,-7e-05,0.0,0.01191]
[1777957694125,75.45,80881.25,0.2,-7e-05,0.0,0.01197]
[1777957699158,75.45,80878.16,0.2,-7e-05,0.0,0.01201]
[1777957704194,75.45,80874.21,0.2,-7e-05,0.0,0.01206]
[1777957709237,75.45,80874.76,0.2,-7e-05,0.0,0.01206]
[1777957714267,75.45,80880.29,0.2,-7e-05,0.0,0.01192]
[1777957719302,75.45,80880.69,0.2,-7e-05,0.0,0.01192]
[1777957724337,75.45,80882.86,0.2,-7e-05,0.0,0.01189]
[1777957730827,75.45,80881.8,0.2,-7e-05,0.0,0.0119]
[1777957736425,75.45,80878.92,0.2,-7e-05,0.0,0.01194]
[1777957742465,75.45,80865.57,0.2,-7e-05,0.0,0.01212]
[1777957747499,75.45,80862.13,0.2,-7e-05,0.0,0.01217]
[1777957752534,75.45,80862.91,0.2,-7e-05,0.0,0.01216]
[1777957757569,75.45,80864.17,0.2,-7e-05,0.0,0.01214]
[1777957762604,75.45,80866.27,0.2,-7e-05,0.0,0.01211]
[1777957768645,75.45,80867.5,0.2,-7e-05,0.0,0.0121]
[1777957773681,75.45,80866.03,0.2,-7e-05,0.0,0.01206]
[1777957779726,75.45,80868.6,0.2,-7e-05,0.0,0.01202]
[1777957784758,75.45,80870.04,0.2,-7e-05,0.0,0.012]
[1777957789794,75.45,80870.9,0.2,-7e-05,0.0,0.01199]
[1777957794830,75.45,80871.83,0.2,-7e-05,0.0,0.01198]
[1777957799867,75.45,80871.32,0.2,-7e-05,0.0,0.01199]
[1777957804904,75.45,80875.08,0.2,-7e-05,0.0,0.01194]
[1777957811388,75.45,80875.54,0.2,-7e-05,0.0,0.01193]
[1777957816988,75.45,80871.33,0.2,-7e-05,0.0,0.01199]
[1777957822030,75.45,80859.36,0.2,-7e-05,0.0,0.01215]
[1777957827065,75.45,80858.3,0.2,-7e-05,0.0,0.01216]
[1777957831529,75.45,80868.66,0.2,-7e-05,0.0,0.01197]
[1777957837136,75.45,80872.15,0.2,-7e-05,0.0,0.01192]
[1777957842170,75.45,80872.09,0.2,-7e-05,0.0,0.01192]
[1777957847206,75.45,80867.4,0.2,-7e-05,0.0,0.01198]
[1777957852240,75.45,80866.6,0.2,-7e-05,0.0,0.01199]
[1777957857275,75.45,80867.5,0.2,-7e-05,0.0,0.01198]
[1777957861738,75.45,80884.14,0.2,-6e-05,0.0,0.01176]
[1777957867347,75.45,80885.53,0.2,-6e-05,0.0,0.01174]
[1777957872382,75.45,80884.91,0.2,-6e-05,0.0,0.01175]
[1777957877418,75.45,80894.23,0.2,-6e-05,0.0,0.01163]
[1777957882452,75.45,80899.59,0.2,-6e-05,0.0,0.01156]
[1777957887487,75.45,80909.2,0.2,-6e-05,0.0,0.01143]
[1777957891948,75.45,80919.47,0.2,-6e-05,0.0,0.01125]
[1777957897558,75.45,80919.11,0.2,-6e-05,0.0,0.01125]
[1777957902592,75.45,80916.91,0.2,-6e-05,0.0,0.01128]
[1777957907627,75.45,80925.13,0.2,-6e-05,0.0,0.01118]
[1777957913670,75.45,80925.91,0.2,-6e-05,0.0,0.01117]
[1777957918704,75.45,80925.89,0.2,-6e-05,0.0,0.01117]
[1777957923740,75.45,80926.51,0.2,-6e-05,0.0,0.01116]
[1777957928778,75.45,80922.06,0.2,-6e-05,0.0,0.01122]
[1777957933813,75.45,80922.13,0.2,-6e-05,0.0,0.01121]
[1777957938848,75.45,80925.88,0.2,-6e-05,0.0,0.01117]
[1777957943883,75.45,80926.23,0.2,-6e-05,0.0,0.01116]
[1777957948918,75.45,80926.36,0.2,-6e-05,0.0,0.01116]
[1777957953953,75.45,80929.11,0.2,-6e-05,0.0,0.01107]
[1777957958988,75.45,80930.36,0.2,-6e-05,0.0,0.01106]
[1777957965031,75.45,80929.6,0.2,-6e-05,0.0,0.01107]
[1777957973086,75.45,80929.76,0.2,-6e-05,0.0,0.01106]
[1777957979129,75.45,80930.65,0.2,-6e-05,0.0,0.01105]
[1777957984169,75.45,80927.46,0.2,-6e-05,0.0,0.01109]
[1777957989630,75.45,80925.14,0.2,-6e-05,0.0,0.01112]
[1777957995245,75.45,80919.56,0.2,-6e-05,0.0,0.01119]
[1777958000290,75.45,80923.02,0.2,-6e-05,0.0,0.01115]
[1777958005325,75.45,80926.66,0.2,-6e-05,0.0,0.0111]
[1777958010361,75.45,80926.88,0.2,-6e-05,0.0,0.0111]
[1777958015395,75.45,80923.27,0.2,-6e-05,0.0,0.01109]
[1777958022445,75.45,80922.22,0.2,-6e-05,0.0,0.01111]
[1777958028903,75.45,80925.86,0.2,-6e-05,0.0,0.01106]
[1777958034530,75.45,80928.5,0.2,-6e-05,0.0,0.01103]
[1777958036544,75.45,80911.94,0.2,-6e-05,0.0,0.01123]
[1777958040572,75.45,80888.06,0.2,-6e-05,0.0,0.01154]
[1777958044623,75.45,80906.63,0.2,-6e-05,0.0,0.0113]
[1777958049658,75.45,80899.58,0.2,-6e-05,0.0,0.01139]
[1777958054693,75.45,80909.61,0.2,-6e-05,0.0,0.01126]
[1777958059728,75.45,80905.49,0.2,-6e-05,0.0,0.01132]
[1777958064762,75.45,80906.91,0.2,-6e-05,0.0,0.0113]
[1777958069798,75.45,80902.29,0.2,-6e-05,0.0,0.01136]
[1777958075839,75.45,80904.61,0.2,-6e-05,0.0,0.01127]
[1777958080874,75.45,80907.49,0.2,-6e-05,0.0,0.01124]
[1777958085911,75.45,80909.17,0.2,-6e-05,0.0,0.01121]
[1777958090945,75.45,80914.47,0.2,-6e-05,0.0,0.01115]
[1777958095980,75.45,80881.91,0.2,-6e-05,0.0,0.01156]
[1777958100022,75.45,80867.3,0.2,-6e-05,0.0,0.01176]
[1777958103029,75.45,80885.64,0.2,-6e-05,0.0,0.01152]
[1777958108072,75.45,80888.62,0.2,-6e-05,0.0,0.01148]
[1777958113107,75.45,80886.99,0.2,-6e-05,0.0,0.0115]
[1777958118148,75.45,80886.62,0.2,-6e-05,0.0,0.0115]
[1777958124189,75.45,80886.21,0.2,-6e-05,0.0,0.01151]
[1777958129225,75.45,80867.1,0.2,-6e-05,0.0,0.01176]
[1777958134260,75.45,80871.42,0.2,-6e-05,0.0,0.01164]
[1777958139300,75.45,80876.73,0.2,-6e-05,0.0,0.01158]
[1777958144331,75.45,80874.65,0.2,-6e-05,0.0,0.0116]
[1777958149766,75.45,80880.98,0.2,-6e-05,0.0,0.01152]
[1777958155408,75.45,80880.39,0.2,-6e-05,0.0,0.01153]
[1777958160442,75.45,80879.23,0.2,-6e-05,0.0,0.01154]
[1777958166487,75.45,80878.54,0.2,-6e-05,0.0,0.01155]
[1777958171520,75.45,80892.05,0.2,-6e-05,0.0,0.01138]
[1777958176556,75.45,80894.88,0.2,-6e-05,0.0,0.01134]
[1777958181590,75.45,80896.22,0.2,-6e-05,0.0,0.01132]
[1777958186626,75.45,80909.74,0.2,-6e-05,0.0,0.01115]
[1777958191661,75.45,80917.91,0.2,-6e-05,0.0,0.011]
[1777958196696,75.45,80916.61,0.2,-6e-05,0.0,0.01101]
[1777958201731,75.45,80912.43,0.2,-6e-05,0.0,0.01107]
[1777958206766,75.45,80914.28,0.2,-6e-05,0.0,0.01104]
[1777958211804,75.45,80909.88,0.2,-6e-05,0.0,0.0111]
[1777958217846,75.45,80907.1,0.2,-6e-05,0.0,0.01113]
[1777958222880,75.45,80909.76,0.2,-6e-05,0.0,0.0111]
[1777958227922,75.45,80917.9,0.2,-6e-05,0.0,0.011]
[1777958232952,75.45,80917.59,0.2,-6e-05,0.0,0.011]
[1777958240400,75.45,80912.85,0.2,-6e-05,0.0,0.01106]
[1777958248058,75.45,80912.38,0.2,-6e-05,0.0,0.01107]
[1777958253093,75.45,80913.41,0.2,-6e-05,0.0,0.011]
[1777958259135,75.45,80921.05,0.2,-6e-05,0.0,0.01091]
[1777958264170,75.45,80919.63,0.2,-6e-05,0.0,0.01092]
[1777958269205,75.45,80932.04,0.2,-6e-05,0.0,0.01077]
[1777958274240,75.45,80932.34,0.2,-6e-05,0.0,0.01077]
[1777958279274,75.45,80930.5,0.2,-6e-05,0.0,0.01079]
[1777958284310,75.45,80928.99,0.2,-6e-05,0.0,0.01081]
[1777958289352,75.45,80930.99,0.2,-6e-05,0.0,0.01078]
[1777958294380,75.45,80931.84,0.2,-6e-05,0.0,0.01077]
[1777958299415,75.45,80934.29,0.2,-6e-05,0.0,0.01074]
[1777958304450,75.45,80935.78,0.2,-6e-05,0.0,0.01073]
[1777958310493,75.45,80935.98,0.2,-6e-05,0.0,0.01072]
[1777958315531,75.45,80926.1,0.2,-6e-05,0.0,0.01079]
[1777958320566,75.45,80920.4,0.2,-6e-05,0.0,0.01086]
[1777958325602,75.45,80910.95,0.2,-6e-05,0.0,0.01098]
[1777958330638,75.45,80912.03,0.2,-6e-05,0.0,0.01096]
[1777958335672,75.45,80898.17,0.2,-6e-05,0.0,0.01114]
[1777958340706,75.45,80898.22,0.2,-6e-05,0.0,0.01114]
[1777958345743,75.45,80909.72,0.2,-6e-05,0.0,0.01099]
[1777958350777,75.45,80909.42,0.2,-6e-05,0.0,0.011]
[1777958355812,75.45,80905.63,0.2,-6e-05,0.0,0.01104]
[1777958360847,75.45,80899.82,0.2,-6e-05,0.0,0.01112]
[1777958365882,75.45,80896.83,0.2,-6e-05,0.0,0.01115]
[1777958370958,75.45,80898.29,0.2,-6e-05,0.0,0.01113]
[1777958372931,75.45,80911.9,0.2,-6e-05,0.0,0.01091]
[1777958377966,75.45,80915.93,0.2,-6e-05,0.0,0.01086]
[1777958383002,75.45,80913.71,0.2,-6e-05,0.0,0.01089]
[1777958389490,75.45,80914.68,0.2,-6e-05,0.0,0.01088]
[1777958395086,75.45,80915.24,0.2,-6e-05,0.0,0.01087]
[1777958400121,75.45,80914.56,0.2,-6e-05,0.0,0.01088]
[1777958405156,75.45,80915.29,0.2,-6e-05,0.0,0.01087]
[1777958410191,75.45,80909.31,0.2,-6e-05,0.0,0.01094]
[1777958412207,75.45,80893.59,0.2,-6e-05,0.0,0.01114]
[1777958417241,75.45,80889.3,0.2,-6e-05,0.0,0.01119]
[1777958422277,75.45,80887.65,0.2,-6e-05,0.0,0.01121]
[1777958428319,75.45,80879.89,0.2,-6e-05,0.0,0.01131]
[1777958434361,75.45,80878.19,0.2,-6e-05,0.0,0.01128]
[1777958439396,75.45,80874.66,0.2,-6e-05,0.0,0.01132]
[1777958444430,75.45,80874.4,0.2,-6e-05,0.0,0.01133]
[1777958449467,75.45,80874.66,0.2,-6e-05,0.0,0.01132]
[1777958454502,75.45,80873.12,0.2,-6e-05,0.0,0.01134]
[1777958459536,75.45,80871.63,0.2,-6e-05,0.0,0.01136]
[1777958464572,75.45,80871.76,0.2,-6e-05,0.0,0.01136]
[1777958469607,75.45,80870.84,0.2,-6e-05,0.0,0.01137]
[1777958474645,75.45,80878.85,0.2,-6e-05,0.0,0.01127]
[1777958478671,75.45,80893.63,0.2,-6e-05,0.0,0.01108]
[1777958483705,75.45,80895.93,0.2,-6e-05,0.0,0.01106]
[1777958488740,75.45,80896.3,0.2,-6e-05,0.0,0.01105]
[1777958493775,75.45,80896.81,0.2,-6e-05,0.0,0.01099]
[1777958498811,75.45,80899.39,0.2,-6e-05,0.0,0.01096]
[1777958503846,75.45,80901.33,0.2,-6e-05,0.0,0.01094]
[1777958508881,75.45,80903.33,0.2,-6e-05,0.0,0.01091]
[1777958513915,75.45,80904.4,0.2,-6e-05,0.0,0.0109]
[1777958518950,75.45,80909.5,0.2,-6e-05,0.0,0.01083]
[1777958523986,75.45,80913.08,0.2,-6e-05,0.0,0.01079]
[1777958529021,75.45,80912.08,0.2,-6e-05,0.0,0.0108]
[1777958534056,75.45,80911.96,0.2,-6e-05,0.0,0.0108]
[1777958540550,75.45,80918.57,0.2,-6e-05,0.0,0.01072]
[1777958546140,75.45,80918.65,0.2,-6e-05,0.0,0.01072]
[1777958551176,75.45,80919.21,0.2,-6e-05,0.0,0.01066]
[1777958556213,75.45,80918.12,0.2,-6e-05,0.0,0.01068]
[1777958561258,75.45,80920.88,0.2,-6e-05,0.0,0.01064]
[1777958566293,75.45,80921.05,0.2,-6e-05,0.0,0.01064]
[1777958572335,75.45,80920.41,0.2,-6e-05,0.0,0.01065]
[1777958577370,75.45,80919.24,0.2,-6e-05,0.0,0.01066]
[1777958582405,75.45,80919.14,0.2,-6e-05,0.0,0.01066]
[1777958587440,75.45,80919.54,0.2,-6e-05,0.0,0.01066]
[1777958592474,75.45,80921.67,0.2,-6e-05,0.0,0.01063]
[1777958597510,75.45,80923.03,0.2,-6e-05,0.0,0.01062]
[1777958604558,75.45,80922.95,0.2,-6e-05,0.0,0.01062]
[1777958610601,75.45,80922.61,0.2,-6e-05,0.0,0.01062]
[1777958617649,75.45,80922.63,0.2,-6e-05,0.0,0.01057]
[1777958622685,75.45,80923.09,0.2,-6e-05,0.0,0.01056]
[1777958627720,75.45,80923.84,0.2,-6e-05,0.0,0.01056]
[1777958633764,75.45,80924.81,0.2,-6e-05,0.0,0.01054]
[1777958638801,75.45,80924.01,0.2,-6e-05,0.0,0.01055]
[1777958645853,75.45,80923.99,0.2,-6e-05,0.0,0.01055]
[1777958651326,75.45,80925.0,0.2,-6e-05,0.0,0.01054]
[1777958656930,75.45,80925.15,0.2,-6e-05,0.0,0.01054]
[1777958661397,75.45,80954.57,0.2,-6e-05,0.0,0.01019]
[1777958662976,75.45,80979.92,0.2,-5e-05,0.0,0.0099]
[1777958663981,75.45,81000.15,0.2,-5e-05,0.0,0.00968]
[1777958665994,75.45,81017.76,0.2,-5e-05,0.0,0.00949]
[1777958668016,75.45,81035.34,0.2,-5e-05,0.0,0.0093]
[1777958673048,75.45,81016.96,0.2,-5e-05,0.0,0.00945]
[1777958678083,75.45,81015.78,0.2,-5e-05,0.0,0.00946]
[1777958683117,75.45,81020.92,0.2,-5e-05,0.0,0.00941]
[1777958688153,75.45,81034.27,0.2,-5e-05,0.0,0.00926]
[1777958691765,75.45,81043.77,0.2,-5e-05,0.0,0.00916]
[1777958691871,75.45,81052.33,0.2,-5e-05,0.0,0.00907]
[1777958692538,75.45,81052.33,0.2,-5e-05,0.0,0.00907]
[1777958692640,75.45,81104.69,0.2,-5e-05,0.0,0.00855]
[1777958694221,75.45,81134.49,0.2,-4e-05,0.0,0.00826]
[1777958699239,75.45,81124.51,0.2,-5e-05,0.0,0.00835]
[1777958703276,75.45,81141.45,0.2,-4e-05,0.0,0.00819]
[1777958706296,75.45,81156.58,0.2,-4e-05,0.0,0.00805]
[1777958710324,75.45,81141.01,0.2,-4e-05,0.0,0.0082]
[1777958715358,75.45,81142.26,0.2,-4e-05,0.0,0.00818]
[1777958720394,75.45,81141.36,0.2,-4e-05,0.0,0.00819]
[1777958725638,75.45,81152.63,0.2,-4e-05,0.0,0.00809]
[1777958725725,75.45,81155.21,0.2,-4e-05,0.0,0.00806]
[1777958731895,75.45,81144.78,0.2,-4e-05,0.0,0.00812]
[1777958736411,75.45,81128.5,0.2,-4e-05,0.0,0.00827]
[1777958736512,75.45,81128.02,0.2,-4e-05,0.0,0.00828]
[1777958741966,75.45,81130.89,0.2,-4e-05,0.0,0.00825]
[1777958747600,75.45,81133.32,0.2,-4e-05,0.0,0.00823]
[1777958750621,75.45,81118.4,0.2,-5e-05,0.0,0.00837]
[1777958752635,75.45,81101.34,0.2,-5e-05,0.0,0.00854]
[1777958757670,75.45,81105.54,0.2,-5e-05,0.0,0.00849]
[1777958760691,75.45,81119.18,0.2,-5e-05,0.0,0.00836]
[1777958765726,75.45,81122.85,0.2,-4e-05,0.0,0.00833]
[1777958768749,75.45,81108.94,0.2,-5e-05,0.0,0.00846]
[1777958773781,75.45,81102.08,0.2,-5e-05,0.0,0.00853]
[1777958776803,75.45,81087.55,0.2,-5e-05,0.0,0.00867]
[1777958781839,75.45,81082.4,0.2,-5e-05,0.0,0.00872]
[1777958786874,75.45,81087.03,0.2,-5e-05,0.0,0.00868]
[1777958791910,75.45,81077.72,0.2,-5e-05,0.0,0.00873]
[1777958796946,75.45,81068.33,0.2,-5e-05,0.0,0.00882]
[1777958799969,75.45,81045.84,0.2,-5e-05,0.0,0.00905]
[1777958805002,75.45,81049.13,0.2,-5e-05,0.0,0.00902]
[1777958810036,75.45,81042.34,0.2,-5e-05,0.0,0.00909]
[1777958814065,75.45,81080.26,0.2,-5e-05,0.0,0.0087]
[1777958819515,75.45,81073.99,0.2,-5e-05,0.0,0.00876]
[1777958822120,75.45,81074.16,0.2,-5e-05,0.0,0.00876]
[1777958825142,75.45,81071.49,0.2,-5e-05,0.0,0.00879]
[1777958830177,75.45,81076.63,0.2,-5e-05,0.0,0.00874]
[1777958835212,75.45,81104.25,0.2,-5e-05,0.0,0.00846]
[1777958840246,75.45,81104.24,0.2,-5e-05,0.0,0.00846]
[1777958846289,75.45,81108.39,0.2,-5e-05,0.0,0.00842]
[1777958851324,75.45,81114.96,0.2,-4e-05,0.0,0.00832]
[1777958856359,75.45,81116.73,0.2,-4e-05,0.0,0.0083]
[1777958861393,75.45,81111.04,0.2,-5e-05,0.0,0.00836]
[1777958866429,75.45,81119.48,0.2,-4e-05,0.0,0.00828]
[1777958871464,75.45,81120.44,0.2,-4e-05,0.0,0.00827]
[1777958876498,75.45,81122.39,0.2,-4e-05,0.0,0.00825]
[1777958881534,75.45,81122.24,0.2,-4e-05,0.0,0.00825]
[1777958886570,75.45,81102.94,0.2,-5e-05,0.0,0.00843]
[1777958891606,75.45,81093.21,0.2,-5e-05,0.0,0.00853]
[1777958896643,75.45,81093.22,0.2,-5e-05,0.0,0.00853]
[1777958901677,75.45,81081.79,0.2,-5e-05,0.0,0.00864]
[1777958906712,75.45,81085.7,0.2,-5e-05,0.0,0.0086]
[1777958911748,75.45,81084.6,0.2,-5e-05,0.0,0.00857]
[1777958917790,75.45,81085.25,0.2,-5e-05,0.0,0.00856]
[1777958922824,75.45,81086.15,0.2,-5e-05,0.0,0.00855]
[1777958927860,75.45,81086.43,0.2,-5e-05,0.0,0.00855]
[1777958934909,75.45,81077.27,0.2,-5e-05,0.0,0.00864]
[1777958939943,75.45,81075.63,0.2,-5e-05,0.0,0.00866]
[1777958942965,75.45,81060.51,0.2,-5e-05,0.0,0.00881]
[1777958947999,75.45,81053.27,0.2,-5e-05,0.0,0.00888]
[1777958953035,75.45,81050.07,0.2,-5e-05,0.0,0.00892]
[1777958958069,75.45,81055.36,0.2,-5e-05,0.0,0.00886]
[1777958962098,75.45,81038.71,0.2,-5e-05,0.0,0.00903]
[1777958967132,75.45,81025.94,0.2,-5e-05,0.0,0.00917]
[1777958972171,75.45,81023.45,0.2,-5e-05,0.0,0.00915]
[1777958977205,75.45,81020.8,0.2,-5e-05,0.0,0.00917]
[1777958982240,75.45,81035.32,0.2,-5e-05,0.0,0.00902]
[1777958987276,75.45,81051.09,0.2,-5e-05,0.0,0.00886]
[1777958992310,75.45,81049.55,0.2,-5e-05,0.0,0.00888]
[1777958997345,75.45,81050.94,0.2,-5e-05,0.0,0.00886]
[1777959002381,75.45,81041.18,0.2,-5e-05,0.0,0.00896]
[1777959007416,75.45,81041.33,0.2,-5e-05,0.0,0.00896]
[1777959010852,75.45,81060.6,0.2,-5e-05,0.0,0.00877]
[1777959016487,75.45,81057.13,0.2,-5e-05,0.0,0.0088]
[1777959021522,75.45,81063.48,0.2,-5e-05,0.0,0.00874]
[1777959026556,75.45,81062.41,0.2,-5e-05,0.0,0.00875]
[1777959030993,75.45,81038.12,0.2,-5e-05,0.0,0.00899]
[1777959036639,75.45,81019.67,0.2,-5e-05,0.0,0.00914]
[1777959041063,75.45,81005.66,0.2,-5e-05,0.0,0.00929]
[1777959046698,75.45,81006.43,0.2,-5e-05,0.0,0.00928]
[1777959051733,75.45,81009.52,0.2,-5e-05,0.0,0.00925]
[1777959056767,75.45,81011.85,0.2,-5e-05,0.0,0.00922]
[1777959061808,75.45,81010.49,0.2,-5e-05,0.0,0.00924]
[1777959066843,75.45,81014.67,0.2,-5e-05,0.0,0.00919]
[1777959071878,75.45,81014.31,0.2,-5e-05,0.0,0.0092]
[1777959076914,75.45,81014.35,0.2,-5e-05,0.0,0.0092]
[1777959082957,75.45,81013.49,0.2,-5e-05,0.0,0.00921]
[1777959087992,75.45,81007.5,0.2,-5e-05,0.0,0.00927]
[1777959093026,75.45,81007.63,0.2,-5e-05,0.0,0.00922]
[1777959098065,75.45,81005.73,0.2,-5e-05,0.0,0.00924]
[1777959103098,75.45,80997.36,0.2,-5e-05,0.0,0.00933]
[1777959108133,75.45,81004.02,0.2,-5e-05,0.0,0.00926]
[1777959113167,75.45,81002.82,0.2,-5e-05,0.0,0.00927]
[1777959118220,75.45,81001.96,0.2,-5e-05,0.0,0.00928]
[1777959123253,75.45,81002.58,0.2,-5e-05,0.0,0.00927]
[1777959128289,75.45,81007.71,0.2,-5e-05,0.0,0.00922]
[1777959133323,75.45,81005.76,0.2,-5e-05,0.0,0.00924]
[1777959138361,75.45,81003.64,0.2,-5e-05,0.0,0.00926]
[1777959143394,75.45,81003.57,0.2,-5e-05,0.0,0.00926]
[1777959148429,75.45,81003.2,0.2,-5e-05,0.0,0.00927]
[1777959153464,75.45,80997.76,0.2,-5e-05,0.0,0.00928]
[1777959158499,75.45,80998.9,0.2,-5e-05,0.0,0.00927]
[1777959163535,75.45,80995.85,0.2,-5e-05,0.0,0.0093]
[1777959168570,75.45,80999.79,0.2,-5e-05,0.0,0.00926]
[1777959173605,75.45,81007.22,0.2,-5e-05,0.0,0.00918]
[1777959178639,75.45,81014.4,0.2,-5e-05,0.0,0.0091]
[1777959183675,75.45,81012.0,0.2,-5e-05,0.0,0.00913]
[1777959188710,75.45,81013.43,0.2,-5e-05,0.0,0.00911]
[1777959190724,75.45,81030.11,0.2,-5e-05,0.0,0.00894]
[1777959195762,75.45,81025.44,0.2,-5e-05,0.0,0.00899]
[1777959200796,75.45,81025.15,0.2,-5e-05,0.0,0.00899]
[1777959204830,75.45,81008.79,0.2,-5e-05,0.0,0.00916]
[1777959209861,75.45,81016.55,0.2,-5e-05,0.0,0.00908]
[1777959214895,75.45,81018.01,0.2,-5e-05,0.0,0.00902]
[1777959219930,75.45,81021.26,0.2,-5e-05,0.0,0.00899]
[1777959224965,75.45,81032.89,0.2,-5e-05,0.0,0.00887]
[1777959230000,75.45,81039.26,0.2,-5e-05,0.0,0.0088]
[1777959234034,75.45,81055.0,0.2,-5e-05,0.0,0.00864]
[1777959239069,75.45,81058.33,0.2,-5e-05,0.0,0.00861]
[1777959244106,75.45,81054.15,0.2,-5e-05,0.0,0.00865]
[1777959249142,75.45,81057.12,0.2,-5e-05,0.0,0.00862]
[1777959254175,75.45,81059.18,0.2,-5e-05,0.0,0.0086]
[1777959259211,75.45,81055.56,0.2,-5e-05,0.0,0.00864]
[1777959264245,75.45,81064.04,0.2,-5e-05,0.0,0.00856]
[1777959270288,75.45,81065.13,0.2,-5e-05,0.0,0.00854]
[1777959275322,75.45,81065.46,0.2,-5e-05,0.0,0.0085]
[1777959280358,75.45,81067.62,0.2,-5e-05,0.0,0.00848]
[1777959285393,75.45,81069.39,0.2,-5e-05,0.0,0.00846]
[1777959290429,75.45,81073.8,0.2,-5e-05,0.0,0.00842]
[1777959295465,75.45,81084.64,0.2,-5e-05,0.0,0.00831]
[1777959297480,75.45,81101.36,0.2,-4e-05,0.0,0.00815]
[1777959301508,75.45,81119.09,0.2,-4e-05,0.0,0.00799]
[1777959306552,75.45,81119.87,0.2,-4e-05,0.0,0.00798]
[1777959311584,75.45,81119.83,0.2,-4e-05,0.0,0.00798]
[1777959316619,75.45,81125.41,0.2,-4e-05,0.0,0.00793]
[1777959321653,75.45,81119.11,0.2,-4e-05,0.0,0.00799]
[1777959326695,75.45,81109.27,0.2,-4e-05,0.0,0.00808]
[1777959331730,75.45,81102.42,0.2,-4e-05,0.0,0.0081]
[1777959336767,75.45,81116.52,0.2,-4e-05,0.0,0.00797]
[1777959341800,75.45,81127.53,0.2,-4e-05,0.0,0.00787]
[1777959346838,75.45,81128.87,0.2,-4e-05,0.0,0.00786]
[1777959351874,75.45,81128.41,0.2,-4e-05,0.0,0.00786]
[1777959356909,75.45,81122.89,0.2,-4e-05,0.0,0.00791]
[1777959361946,75.45,81125.78,0.2,-4e-05,0.0,0.00789]
[1777959366981,75.45,81130.88,0.2,-4e-05,0.0,0.00784]
[1777959372020,75.45,81132.51,0.2,-4e-05,0.0,0.00782]
[1777959377067,75.45,81134.78,0.2,-4e-05,0.0,0.0078]
[1777959379485,75.45,81151.86,0.2,-4e-05,0.0,0.00765]
[1777959384114,75.45,81135.46,0.2,-4e-05,0.0,0.0078]
[1777959386127,75.45,81161.8,0.2,-4e-05,0.0,0.00756]
[1777959391162,75.45,81150.33,0.2,-4e-05,0.0,0.00763]
[1777959396197,75.45,81151.72,0.2,-4e-05,0.0,0.00761]
[1777959401232,75.45,81135.27,0.2,-4e-05,0.0,0.00776]
[1777959406267,75.45,81123.82,0.2,-4e-05,0.0,0.00786]
[1777959411302,75.45,81112.58,0.2,-4e-05,0.0,0.00797]
[1777959416337,75.45,81108.99,0.2,-4e-05,0.0,0.008]
[1777959421373,75.45,81108.36,0.2,-4e-05,0.0,0.00801]
[1777959426407,75.45,81098.56,0.2,-4e-05,0.0,0.0081]
[1777959431443,75.45,81098.07,0.2,-4e-05,0.0,0.0081]
[1777959436478,75.45,81077.5,0.2,-4e-05,0.0,0.0083]
[1777959441513,75.45,81066.34,0.2,-5e-05,0.0,0.0084]
[1777959446548,75.45,81056.34,0.2,-5e-05,0.0,0.0085]
[1777959451583,75.45,81065.04,0.2,-5e-05,0.0,0.00837]
[1777959456617,75.45,81077.82,0.2,-4e-05,0.0,0.00825]
[1777959461653,75.45,81073.78,0.2,-4e-05,0.0,0.00829]
[1777959466688,75.45,81071.7,0.2,-5e-05,0.0,0.00831]
[1777959471723,75.45,81069.5,0.2,-5e-05,0.0,0.00833]
[1777959476758,75.45,81071.06,0.2,-5e-05,0.0,0.00832]
[1777959481794,75.45,81082.57,0.2,-4e-05,0.0,0.00821]
[1777959487254,75.45,81092.78,0.2,-4e-05,0.0,0.00811]
[1777959492883,75.45,81112.96,0.2,-4e-05,0.0,0.00792]
[1777959497328,75.45,81097.95,0.2,-4e-05,0.0,0.00806]
[1777959502946,75.45,81095.22,0.2,-4e-05,0.0,0.00809]
[1777959507982,75.45,81094.99,0.2,-4e-05,0.0,0.00809]
[1777959513016,75.45,81095.59,0.2,-4e-05,0.0,0.00804]
[1777959518053,75.45,81108.46,0.2,-4e-05,0.0,0.00792]
[1777959523086,75.45,81107.96,0.2,-4e-05,0.0,0.00793]
[1777959526124,75.45,81144.28,0.2,-4e-05,0.0,0.0076]
[1777959531157,75.45,81151.21,0.2,-4e-05,0.0,0.00754]
[1777959536199,75.45,81150.72,0.2,-4e-05,0.0,0.00754]
[1777959541234,75.45,81155.75,0.2,-4e-05,0.0,0.0075]
[1777959546269,75.45,81157.93,0.2,-4e-05,0.0,0.00748]
[1777959551304,75.45,81156.31,0.2,-4e-05,0.0,0.00749]
[1777959556339,75.45,81156.02,0.2,-4e-05,0.0,0.0075]
[1777959561374,75.45,81155.77,0.2,-4e-05,0.0,0.0075]
[1777959566410,75.45,81193.97,0.2,-4e-05,0.0,0.00717]
[1777959567827,75.45,81234.0,0.2,-4e-05,0.0,0.00685]
[1777959570443,75.45,81253.8,0.2,-4e-05,0.0,0.00669]
[1777959571449,75.45,81265.12,0.2,-4e-05,0.0,0.00657]
[1777959573462,75.45,81284.54,0.2,-3e-05,0.0,0.00642]
[1777959577903,75.45,81252.4,0.2,-4e-05,0.0,0.00667]
[1777959583540,75.45,81245.15,0.2,-4e-05,0.0,0.00672]
[1777959587577,75.45,81282.57,0.2,-3e-05,0.0,0.00643]
[1777959592613,75.45,81261.61,0.2,-4e-05,0.0,0.00659]
[1777959595637,75.45,81245.88,0.2,-4e-05,0.0,0.00672]
[1777959597648,75.45,81205.4,0.2,-4e-05,0.0,0.00704]
[1777959602683,75.45,81204.41,0.2,-4e-05,0.0,0.00705]
[1777959607718,75.45,81201.9,0.2,-4e-05,0.0,0.00707]
[1777959612754,75.45,81187.24,0.2,-4e-05,0.0,0.00719]
[1777959617793,75.45,81197.65,0.2,-4e-05,0.0,0.00711]
[1777959621822,75.45,81212.3,0.2,-4e-05,0.0,0.00699]
[1777959626857,75.45,81213.86,0.2,-4e-05,0.0,0.00697]
[1777959631893,75.45,81212.95,0.2,-4e-05,0.0,0.00694]
[1777959636928,75.45,81205.08,0.2,-4e-05,0.0,0.00701]
[1777959641963,75.45,81204.21,0.2,-4e-05,0.0,0.00702]
[1777959646998,75.45,81201.99,0.2,-4e-05,0.0,0.00703]
[1777959650034,75.45,81187.63,0.2,-4e-05,0.0,0.00715]
[1777959655054,75.45,81187.72,0.2,-4e-05,0.0,0.00715]
[1777959660089,75.45,81198.64,0.2,-4e-05,0.0,0.00706]
[1777959664135,75.45,81184.68,0.2,-4e-05,0.0,0.00718]
[1777959665127,75.45,81163.6,0.2,-4e-05,0.0,0.00735]
[1777959670163,75.45,81152.68,0.2,-4e-05,0.0,0.00745]
[1777959675201,75.45,81150.25,0.2,-4e-05,0.0,0.00747]
[1777959680239,75.45,81144.57,0.2,-4e-05,0.0,0.00752]
[1777959682249,75.45,81158.61,0.2,-4e-05,0.0,0.0074]
[1777959685269,75.45,81174.49,0.2,-4e-05,0.0,0.00726]
[1777959690305,75.45,81178.94,0.2,-4e-05,0.0,0.00722]
[1777959695340,75.45,81188.32,0.2,-4e-05,0.0,0.00711]
[1777959700375,75.45,81204.96,0.2,-4e-05,0.0,0.00697]
[1777959702390,75.45,81218.48,0.2,-4e-05,0.0,0.00686]
[1777959707426,75.45,81213.72,0.2,-4e-05,0.0,0.0069]
[1777959713469,75.45,81212.56,0.2,-4e-05,0.0,0.00691]
[1777959718892,75.45,81209.7,0.2,-4e-05,0.0,0.00693]
[1777959724545,75.45,81196.48,0.2,-4e-05,0.0,0.00704]
[1777959729584,75.45,81186.96,0.2,-4e-05,0.0,0.00712]
[1777959732602,75.45,81201.66,0.2,-4e-05,0.0,0.007]
[1777959737636,75.45,81201.34,0.2,-4e-05,0.0,0.007]
[1777959742671,75.45,81200.3,0.2,-4e-05,0.0,0.00701]
[1777959747712,75.45,81179.49,0.2,-4e-05,0.0,0.00718]
[1777959752745,75.45,81170.66,0.2,-4e-05,0.0,0.00722]
[1777959757780,75.45,81169.78,0.2,-4e-05,0.0,0.00723]
[1777959762814,75.45,81173.13,0.2,-4e-05,0.0,0.0072]
[1777959766842,75.45,81189.8,0.2,-4e-05,0.0,0.00706]
[1777959771878,75.45,81180.66,0.2,-4e-05,0.0,0.00714]
[1777959775905,75.45,81166.49,0.2,-4e-05,0.0,0.00725]
[1777959780942,75.45,81164.62,0.2,-4e-05,0.0,0.00727]
[1777959783962,75.45,81148.88,0.2,-4e-05,0.0,0.0074]
[1777959788997,75.45,81148.98,0.2,-4e-05,0.0,0.0074]
[1777959794048,75.45,81135.14,0.2,-4e-05,0.0,0.00752]
[1777959799083,75.45,81128.84,0.2,-4e-05,0.0,0.00758]
[1777959804121,75.45,81128.56,0.2,-4e-05,0.0,0.00758]
[1777959809153,75.45,81127.62,0.2,-4e-05,0.0,0.00759]
[1777959814188,75.45,81115.98,0.2,-4e-05,0.0,0.00765]
[1777959819602,75.45,81115.38,0.2,-4e-05,0.0,0.00766]
[1777959826272,75.45,81115.32,0.2,-4e-05,0.0,0.00766]
[1777959831306,75.45,81114.29,0.2,-4e-05,0.0,0.00767]
[1777959834329,75.45,81096.97,0.2,-4e-05,0.0,0.00782]
[1777959839744,75.45,81086.85,0.2,-4e-05,0.0,0.00792]
[1777959845405,75.45,81085.6,0.2,-4e-05,0.0,0.00793]
[1777959850440,75.45,81078.47,0.2,-4e-05,0.0,0.00799]
[1777959855476,75.45,81071.39,0.2,-4e-05,0.0,0.00806]
[1777959859888,75.45,81056.42,0.2,-4e-05,0.0,0.0082]
[1777959863531,75.45,81042.4,0.2,-5e-05,0.0,0.00834]
[1777959868567,75.45,81034.41,0.2,-5e-05,0.0,0.00841]
[1777959871587,75.45,81043.87,0.2,-5e-05,0.0,0.00828]
[1777959876622,75.45,81034.53,0.2,-5e-05,0.0,0.00837]
[1777959881656,75.45,81034.49,0.2,-5e-05,0.0,0.00837]
[1777959886691,75.45,81029.93,0.2,-5e-05,0.0,0.00841]
[1777959891727,75.45,81018.39,0.2,-5e-05,0.0,0.00853]
[1777959896762,75.45,81010.19,0.2,-5e-05,0.0,0.00861]
[1777959901798,75.45,81011.45,0.2,-5e-05,0.0,0.00859]
[1777959906832,75.45,81007.18,0.2,-5e-05,0.0,0.00864]
[1777959911866,75.45,81014.12,0.2,-5e-05,0.0,0.00857]
[1777959916904,75.45,81001.19,0.2,-5e-05,0.0,0.0087]
[1777959918918,75.45,80987.15,0.2,-5e-05,0.0,0.00884]
[1777959923952,75.45,80975.44,0.2,-5e-05,0.0,0.00896]
[1777959928987,75.45,80964.0,0.2,-5e-05,0.0,0.00908]
[1777959934025,75.45,80968.87,0.2,-5e-05,0.0,0.00898]
[1777959939061,75.45,80975.42,0.2,-5e-05,0.0,0.00891]
[1777959944095,75.45,80986.42,0.2,-5e-05,0.0,0.0088]
[1777959949134,75.45,80972.26,0.2,-5e-05,0.0,0.00895]
[1777959954169,75.45,80962.83,0.2,-5e-05,0.0,0.00904]
[1777959959203,75.45,80962.77,0.2,-5e-05,0.0,0.00905]
[1777959963237,75.45,80948.09,0.2,-5e-05,0.0,0.0092]
[1777959968269,75.45,80958.46,0.2,-5e-05,0.0,0.00909]
[1777959973304,75.45,80946.92,0.2,-5e-05,0.0,0.00921]
[1777959978338,75.45,80945.88,0.2,-5e-05,0.0,0.00922]
[1777959983372,75.45,80941.73,0.2,-5e-05,0.0,0.00927]
[1777959988408,75.45,80941.53,0.2,-5e-05,0.0,0.00927]
[1777959993443,75.45,80941.55,0.2,-5e-05,0.0,0.00922]
[1777959998478,75.45,80938.3,0.2,-5e-05,0.0,0.00926]
[1777960003517,75.45,80937.84,0.2,-5e-05,0.0,0.00926]
[1777960008553,75.45,80934.78,0.2,-5e-05,0.0,0.00929]
[1777960013588,75.45,80923.77,0.2,-5e-05,0.0,0.00941]
[1777960018624,75.45,80922.41,0.2,-5e-05,0.0,0.00943]
[1777960023658,75.45,80930.89,0.2,-5e-05,0.0,0.00934]
[1777960027686,75.45,80947.28,0.2,-5e-05,0.0,0.00916]
[1777960032720,75.45,80962.12,0.2,-5e-05,0.0,0.00901]
[1777960037755,75.45,80962.39,0.2,-5e-05,0.0,0.009]
[1777960042791,75.45,80970.29,0.2,-5e-05,0.0,0.00892]
[1777960047825,75.45,80967.85,0.2,-5e-05,0.0,0.00895]
[1777960053868,75.45,80967.26,0.2,-5e-05,0.0,0.00891]
[1777960058903,75.45,80963.95,0.2,-5e-05,0.0,0.00894]
[1777960063937,75.45,80943.68,0.2,-5e-05,0.0,0.00915]
[1777960064944,75.45,80929.92,0.2,-5e-05,0.0,0.0093]
[1777960069983,75.45,80924.31,0.2,-5e-05,0.0,0.00936]
[1777960073005,75.45,80908.3,0.2,-5e-05,0.0,0.00953]
[1777960078040,75.45,80912.29,0.2,-5e-05,0.0,0.00949]
[1777960083074,75.45,80919.6,0.2,-5e-05,0.0,0.00941]
[1777960085089,75.45,80935.35,0.2,-5e-05,0.0,0.00924]
[1777960090124,75.45,80916.9,0.2,-5e-05,0.0,0.00944]
[1777960095158,75.45,80914.39,0.2,-5e-05,0.0,0.00947]
[1777960100195,75.45,80913.42,0.2,-5e-05,0.0,0.00948]
[1777960105229,75.45,80914.62,0.2,-5e-05,0.0,0.00946]
[1777960110265,75.45,80912.11,0.2,-5e-05,0.0,0.00949]
[1777960115300,75.45,80919.16,0.2,-5e-05,0.0,0.00937]
[1777960120334,75.45,80933.01,0.2,-5e-05,0.0,0.00922]
[1777960125373,75.45,80931.02,0.2,-5e-05,0.0,0.00924]
[1777960130407,75.45,80941.79,0.2,-5e-05,0.0,0.00913]
[1777960135443,75.45,80940.44,0.2,-5e-05,0.0,0.00914]
[1777960140479,75.45,80930.17,0.2,-5e-05,0.0,0.00925]
[1777960145512,75.45,80929.88,0.2,-5e-05,0.0,0.00925]
[1777960150548,75.45,80937.87,0.2,-5e-05,0.0,0.00917]
[1777960155584,75.45,80948.98,0.2,-5e-05,0.0,0.00905]
[1777960160618,75.45,80937.97,0.2,-5e-05,0.0,0.00917]
[1777960165654,75.45,80951.27,0.2,-5e-05,0.0,0.00903]
[1777960170691,75.45,80941.46,0.2,-5e-05,0.0,0.00913]
[1777960175724,75.45,80937.42,0.2,-5e-05,0.0,0.00913]
[1777960180758,75.45,80938.6,0.2,-5e-05,0.0,0.00911]
[1777960185793,75.45,80941.04,0.2,-5e-05,0.0,0.00909]
[1777960190830,75.45,80942.1,0.2,-5e-05,0.0,0.00908]
[1777960195864,75.45,80943.37,0.2,-5e-05,0.0,0.00906]
[1777960200902,75.45,80950.41,0.2,-5e-05,0.0,0.00899]
[1777960205937,75.45,80952.79,0.2,-5e-05,0.0,0.00897]
[1777960210973,75.45,80965.95,0.2,-5e-05,0.0,0.00883]
[1777960216007,75.45,80976.5,0.2,-5e-05,0.0,0.00872]
[1777960221041,75.45,80977.82,0.2,-5e-05,0.0,0.00871]
[1777960226077,75.45,80974.66,0.2,-5e-05,0.0,0.00874]
[1777960231111,75.45,80973.06,0.2,-5e-05,0.0,0.00871]
[1777960236148,75.45,80971.55,0.2,-5e-05,0.0,0.00873]
[1777960241197,75.45,80979.53,0.2,-5e-05,0.0,0.00865]
[1777960246231,75.45,80982.97,0.2,-5e-05,0.0,0.00861]
[1777960251280,75.45,80980.96,0.2,-5e-05,0.0,0.00863]
[1777960256308,75.45,81008.27,0.2,-5e-05,0.0,0.00837]
[1777960260338,75.45,81040.23,0.2,-4e-05,0.0,0.00806]
[1777960265370,75.45,81041.82,0.2,-4e-05,0.0,0.00805]
[1777960270405,75.45,81035.09,0.2,-4e-05,0.0,0.00811]
[1777960275451,75.45,81033.91,0.2,-4e-05,0.0,0.00812]
[1777960278476,75.45,81019.55,0.2,-4e-05,0.0,0.00826]
[1777960283506,75.45,81022.53,0.2,-4e-05,0.0,0.00823]
[1777960288540,75.45,81024.23,0.2,-4e-05,0.0,0.00821]
[1777960293579,75.45,81021.73,0.2,-4e-05,0.0,0.00819]
[1777960298614,75.45,81021.3,0.2,-4e-05,0.0,0.0082]
[1777960303648,75.45,81020.83,0.2,-4e-05,0.0,0.0082]
[1777960308684,75.45,81023.7,0.2,-4e-05,0.0,0.00817]
[1777960313718,75.45,81022.21,0.2,-4e-05,0.0,0.00819]
[1777960318755,75.45,81021.45,0.2,-4e-05,0.0,0.0082]
[1777960323136,75.45,81004.42,0.2,-5e-05,0.0,0.00836]
[1777960328824,75.45,81007.65,0.2,-5e-05,0.0,0.00833]
[1777960333859,75.45,80998.54,0.2,-5e-05,0.0,0.00842]
[1777960339905,75.45,80994.8,0.2,-5e-05,0.0,0.00845]
[1777960345943,75.45,80991.77,0.2,-5e-05,0.0,0.00848]
[1777960350978,75.45,80990.59,0.2,-5e-05,0.0,0.00849]
[1777960356014,75.45,80988.73,0.2,-5e-05,0.0,0.00847]
[1777960361048,75.45,80986.47,0.2,-5e-05,0.0,0.00849]
[1777960366083,75.45,80982.46,0.2,-5e-05,0.0,0.00853]
[1777960371118,75.45,80976.62,0.2,-5e-05,0.0,0.00859]
[1777960376153,75.45,80979.33,0.2,-5e-05,0.0,0.00856]
[1777960381188,75.45,80983.1,0.2,-5e-05,0.0,0.00852]
[1777960386224,75.45,80989.38,0.2,-5e-05,0.0,0.00846]
[1777960391258,75.45,80997.89,0.2,-5e-05,0.0,0.00838]
[1777960396293,75.45,80998.67,0.2,-5e-05,0.0,0.00837]
[1777960402335,75.45,80997.01,0.2,-5e-05,0.0,0.00839]
[1777960407371,75.45,80979.46,0.2,-5e-05,0.0,0.00856]
[1777960412404,75.45,80968.93,0.2,-5e-05,0.0,0.00862]
[1777960417439,75.45,80974.27,0.2,-5e-05,0.0,0.00857]
[1777960423481,75.45,80976.3,0.2,-5e-05,0.0,0.00855]
[1777960428518,75.45,80984.19,0.2,-5e-05,0.0,0.00847]
[1777960433553,75.45,80986.1,0.2,-5e-05,0.0,0.00845]
[1777960438588,75.45,80987.44,0.2,-5e-05,0.0,0.00844]
[1777960443623,75.45,80987.18,0.2,-5e-05,0.0,0.00844]
[1777960448658,75.45,80987.38,0.2,-5e-05,0.0,0.00844]
[1777960453693,75.45,80992.41,0.2,-5e-05,0.0,0.00839]
[1777960458727,75.45,80990.25,0.2,-5e-05,0.0,0.00841]
[1777960463768,75.45,80994.4,0.2,-5e-05,0.0,0.00837]
[1777960468805,75.45,80998.05,0.2,-5e-05,0.0,0.00834]
[1777960473838,75.45,81004.09,0.2,-4e-05,0.0,0.00823]
[1777960478872,75.45,81009.38,0.2,-4e-05,0.0,0.00818]
[1777960483907,75.45,81014.04,0.2,-4e-05,0.0,0.00814]
[1777960489299,75.45,81011.42,0.2,-4e-05,0.0,0.00816]
[1777960494985,75.45,81009.68,0.2,-4e-05,0.0,0.00818]
[1777960500020,75.45,81002.66,0.2,-5e-05,0.0,0.00825]
[1777960505057,75.45,80999.32,0.2,-5e-05,0.0,0.00828]
[1777960510090,75.45,80998.69,0.2,-5e-05,0.0,0.00829]
[1777960515126,75.45,80999.47,0.2,-5e-05,0.0,0.00828]
[1777960520161,75.45,80999.18,0.2,-5e-05,0.0,0.00828]
[1777960525196,75.45,80997.13,0.2,-5e-05,0.0,0.0083]
[1777960530231,75.45,80990.17,0.2,-5e-05,0.0,0.00837]
[1777960535266,75.45,80991.9,0.2,-5e-05,0.0,0.00831]
[1777960540301,75.45,80993.15,0.2,-5e-05,0.0,0.0083]
[1777960545336,75.45,80992.98,0.2,-5e-05,0.0,0.0083]
[1777960550370,75.45,80990.86,0.2,-5e-05,0.0,0.00832]
[1777960556413,75.45,80992.41,0.2,-5e-05,0.0,0.0083]
[1777960563462,75.45,80992.16,0.2,-5e-05,0.0,0.00831]
[1777960569859,75.45,80991.43,0.2,-5e-05,0.0,0.00831]
[1777960575546,75.45,80991.37,0.2,-5e-05,0.0,0.00831]
[1777960579931,75.45,80958.13,0.2,-5e-05,0.0,0.00864]
[1777960585615,75.45,80951.88,0.2,-5e-05,0.0,0.0087]
[1777960590651,75.45,80949.02,0.2,-5e-05,0.0,0.00873]
[1777960595686,75.45,80952.04,0.2,-5e-05,0.0,0.00866]
[1777960600720,75.45,80952.49,0.2,-5e-05,0.0,0.00865]
[1777960605755,75.45,80953.1,0.2,-5e-05,0.0,0.00865]
[1777960610792,75.45,80953.57,0.2,-5e-05,0.0,0.00864]
[1777960615826,75.45,80955.02,0.2,-5e-05,0.0,0.00863]
[1777960620866,75.45,80967.17,0.2,-5e-05,0.0,0.00851]
[1777960625901,75.45,80973.52,0.2,-5e-05,0.0,0.00844]
[1777960631942,75.45,80971.0,0.2,-5e-05,0.0,0.00847]
[1777960636978,75.45,80961.23,0.2,-5e-05,0.0,0.00857]
[1777960643021,75.45,80961.01,0.2,-5e-05,0.0,0.00857]
[1777960648059,75.45,80959.78,0.2,-5e-05,0.0,0.00858]
[1777960653094,75.45,80959.84,0.2,-5e-05,0.0,0.00854]
[1777960658132,75.45,80952.44,0.2,-5e-05,0.0,0.00861]
[1777960664171,75.45,80953.89,0.2,-5e-05,0.0,0.00859]
[1777960669205,75.45,80955.32,0.2,-5e-05,0.0,0.00858]
[1777960674240,75.45,80954.44,0.2,-5e-05,0.0,0.00859]
[1777960679276,75.45,80955.13,0.2,-5e-05,0.0,0.00858]
[1777960684310,75.45,80965.21,0.2,-5e-05,0.0,0.00848]
[1777960689347,75.45,80964.25,0.2,-5e-05,0.0,0.00849]
[1777960694381,75.45,80964.28,0.2,-5e-05,0.0,0.00849]
[1777960699417,75.45,80960.55,0.2,-5e-05,0.0,0.00853]
[1777960704450,75.45,80961.59,0.2,-5e-05,0.0,0.00852]
[1777960709485,75.45,80961.99,0.2,-5e-05,0.0,0.00851]
[1777960714520,75.45,80962.11,0.2,-5e-05,0.0,0.00847]
[1777960719555,75.45,80959.42,0.2,-5e-05,0.0,0.0085]
[1777960724592,75.45,80959.5,0.2,-5e-05,0.0,0.00849]
[1777960729632,75.45,80976.06,0.2,-5e-05,0.0,0.00833]
[1777960734667,75.45,80977.11,0.2,-5e-05,0.0,0.00832]
[1777960739701,75.45,80974.55,0.2,-5e-05,0.0,0.00835]
[1777960744737,75.45,80973.26,0.2,-5e-05,0.0,0.00836]
[1777960752131,75.45,80980.39,0.2,-5e-05,0.0,0.00829]
[1777960757829,75.45,80971.42,0.2,-5e-05,0.0,0.00838]
[1777960762863,75.45,80966.13,0.2,-5e-05,0.0,0.00843]
[1777960767899,75.45,80963.31,0.2,-5e-05,0.0,0.00846]
[1777960773940,75.45,80961.76,0.2,-5e-05,0.0,0.00843]
[1777960778979,75.45,80949.67,0.2,-5e-05,0.0,0.00855]
[1777960784014,75.45,80947.99,0.2,-5e-05,0.0,0.00856]
[1777960789048,75.45,80955.78,0.2,-5e-05,0.0,0.00849]
[1777960794083,75.45,80956.3,0.2,-5e-05,0.0,0.00848]
[1777960799122,75.45,80955.83,0.2,-5e-05,0.0,0.00849]
[1777960804163,75.45,80963.23,0.2,-5e-05,0.0,0.00841]
[1777960809197,75.45,80969.38,0.2,-5e-05,0.0,0.00835]
[1777960814254,75.45,80967.5,0.2,-5e-05,0.0,0.00837]
[1777960819271,75.45,80981.14,0.2,-5e-05,0.0,0.00824]
[1777960824307,75.45,80981.93,0.2,-5e-05,0.0,0.00823]
[1777960829340,75.45,80981.6,0.2,-5e-05,0.0,0.00824]
[1777960834376,75.45,80974.06,0.2,-5e-05,0.0,0.00827]
[1777960839410,75.45,80962.23,0.2,-5e-05,0.0,0.00838]
[1777960844446,75.45,80966.41,0.2,-5e-05,0.0,0.00834]
[1777960849480,75.45,80973.41,0.2,-5e-05,0.0,0.00827]
[1777960854516,75.45,80976.28,0.2,-5e-05,0.0,0.00824]
[1777960859551,75.45,80978.08,0.2,-4e-05,0.0,0.00823]
[1777960864585,75.45,80970.5,0.2,-5e-05,0.0,0.0083]
[1777960869620,75.45,80973.62,0.2,-5e-05,0.0,0.00827]
[1777960874655,75.45,80974.84,0.2,-5e-05,0.0,0.00826]
[1777960879034,75.45,80989.76,0.2,-4e-05,0.0,0.00812]
[1777960884726,75.45,80989.04,0.2,-4e-05,0.0,0.00812]
[1777960889760,75.45,80989.94,0.2,-4e-05,0.0,0.00811]
[1777960894797,75.45,80975.65,0.2,-4e-05,0.0,0.00821]
[1777960899831,75.45,80976.89,0.2,-4e-05,0.0,0.0082]
[1777960904866,75.45,80977.29,0.2,-4e-05,0.0,0.00819]
[1777960909901,75.45,80976.68,0.2,-4e-05,0.0,0.0082]
[1777960913940,75.45,80946.85,0.2,-5e-05,0.0,0.00849]
[1777960914941,75.45,80924.68,0.2,-5e-05,0.0,0.00871]
[1777960919975,75.45,80922.04,0.2,-5e-05,0.0,0.00874]
[1777960921991,75.45,80936.07,0.2,-5e-05,0.0,0.00859]
[1777960927029,75.45,80943.75,0.2,-5e-05,0.0,0.00852]
[1777960932064,75.45,80940.61,0.2,-5e-05,0.0,0.00855]
[1777960937099,75.45,80946.49,0.2,-5e-05,0.0,0.00849]
[1777960942134,75.45,80932.17,0.2,-5e-05,0.0,0.00863]
[1777960947173,75.45,80951.03,0.2,-5e-05,0.0,0.00845]
[1777960949191,75.45,80965.53,0.2,-5e-05,0.0,0.00831]
[1777960954221,75.45,80970.95,0.2,-4e-05,0.0,0.00821]
[1777960959257,75.45,80986.59,0.2,-4e-05,0.0,0.00806]
[1777960964293,75.45,80983.62,0.2,-4e-05,0.0,0.00809]
[1777960969327,75.45,80977.79,0.2,-4e-05,0.0,0.00815]
[1777960974362,75.45,80979.53,0.2,-4e-05,0.0,0.00813]
[1777960979396,75.45,80968.42,0.2,-5e-05,0.0,0.00823]
[1777960984432,75.45,80968.07,0.2,-5e-05,0.0,0.00824]
[1777960989478,75.45,80966.1,0.2,-5e-05,0.0,0.00826]
[1777960994520,75.45,80966.62,0.2,-5e-05,0.0,0.00825]
[1777960999885,75.45,80970.22,0.2,-4e-05,0.0,0.00822]
[1777961005590,75.45,80968.81,0.2,-5e-05,0.0,0.00823]
[1777961010626,75.45,80967.92,0.2,-5e-05,0.0,0.00824]
[1777961016666,75.45,80967.72,0.2,-4e-05,0.0,0.0082]
[1777961021701,75.45,80967.29,0.2,-4e-05,0.0,0.0082]
[1777961027743,75.45,80967.13,0.2,-4e-05,0.0,0.0082]
[1777961032780,75.45,80966.83,0.2,-4e-05,0.0,0.00821]
[1777961037815,75.45,80958.49,0.2,-5e-05,0.0,0.00829]
[1777961042849,75.45,80955.42,0.2,-5e-05,0.0,0.00832]
[1777961047885,75.45,80955.22,0.2,-5e-05,0.0,0.00832]
[1777961052920,75.45,80955.66,0.2,-5e-05,0.0,0.00831]
[1777961057955,75.45,80951.97,0.2,-5e-05,0.0,0.00835]
[1777961060306,75.45,80938.09,0.2,-5e-05,0.0,0.00849]
[1777961066010,75.45,80939.32,0.2,-5e-05,0.0,0.00847]
[1777961071048,75.45,80937.51,0.2,-5e-05,0.0,0.00845]
[1777961076084,75.45,80936.65,0.2,-5e-05,0.0,0.00846]
[1777961081119,75.45,80937.24,0.2,-5e-05,0.0,0.00845]
[1777961086153,75.45,80937.05,0.2,-5e-05,0.0,0.00845]
[1777961089175,75.45,80923.27,0.2,-5e-05,0.0,0.00859]
[1777961094210,75.45,80918.26,0.2,-5e-05,0.0,0.00864]
[1777961099244,75.45,80924.53,0.2,-5e-05,0.0,0.00858]
[1777961104279,75.45,80922.76,0.2,-5e-05,0.0,0.00859]
[1777961109315,75.45,80923.61,0.2,-5e-05,0.0,0.00859]
[1777961114351,75.45,80912.17,0.2,-5e-05,0.0,0.0087]
[1777961119385,75.45,80913.77,0.2,-5e-05,0.0,0.00869]
[1777961124420,75.45,80914.31,0.2,-5e-05,0.0,0.00868]
[1777961129463,75.45,80907.08,0.2,-5e-05,0.0,0.00875]
[1777961134491,75.45,80899.32,0.2,-5e-05,0.0,0.00879]
[1777961139526,75.45,80889.45,0.2,-5e-05,0.0,0.00889]
[1777961144562,75.45,80884.53,0.2,-5e-05,0.0,0.00894]
[1777961149596,75.45,80885.55,0.2,-5e-05,0.0,0.00893]
[1777961154635,75.45,80885.08,0.2,-5e-05,0.0,0.00893]
[1777961159666,75.45,80885.0,0.2,-5e-05,0.0,0.00893]
[1777961164700,75.45,80884.6,0.2,-5e-05,0.0,0.00894]
[1777961169736,75.45,80889.77,0.2,-5e-05,0.0,0.00888]
[1777961174772,75.45,80898.59,0.2,-5e-05,0.0,0.00879]
[1777961179806,75.45,80896.48,0.2,-5e-05,0.0,0.00882]
[1777961184842,75.45,80893.11,0.2,-5e-05,0.0,0.00885]
[1777961189879,75.45,80893.01,0.2,-5e-05,0.0,0.00885]
[1777961195920,75.45,80891.98,0.2,-5e-05,0.0,0.00882]
[1777961200956,75.45,80890.23,0.2,-5e-05,0.0,0.00883]
[1777961205990,75.45,80894.85,0.2,-5e-05,0.0,0.00879]
[1777961211026,75.45,80903.32,0.2,-5e-05,0.0,0.0087]
[1777961216066,75.45,80900.28,0.2,-5e-05,0.0,0.00873]
[1777961221095,75.45,80912.38,0.2,-5e-05,0.0,0.00861]
[1777961226130,75.45,80912.19,0.2,-5e-05,0.0,0.00861]
[1777961231165,75.45,80913.17,0.2,-5e-05,0.0,0.0086]
[1777961236201,75.45,80911.71,0.2,-5e-05,0.0,0.00862]
[1777961241235,75.45,80909.38,0.2,-5e-05,0.0,0.00864]
[1777961246273,75.45,80902.98,0.2,-5e-05,0.0,0.0087]
[1777961251306,75.45,80912.29,0.2,-5e-05,0.0,0.00857]
[1777961256341,75.45,80911.82,0.2,-5e-05,0.0,0.00857]
[1777961261376,75.45,80906.28,0.2,-5e-05,0.0,0.00863]
[1777961266411,75.45,80897.51,0.2,-5e-05,0.0,0.00871]
[1777961269771,75.45,80882.03,0.2,-5e-05,0.0,0.00887]
[1777961274469,75.45,80901.75,0.2,-5e-05,0.0,0.00867]
[1777961279502,75.45,80908.11,0.2,-5e-05,0.0,0.00861]
[1777961284537,75.45,80905.55,0.2,-5e-05,0.0,0.00863]
[1777961289574,75.45,80904.14,0.2,-5e-05,0.0,0.00865]
[1777961294607,75.45,80902.99,0.2,-5e-05,0.0,0.00866]
[1777961299641,75.45,80906.14,0.2,-5e-05,0.0,0.00863]
[1777961304680,75.45,80908.27,0.2,-5e-05,0.0,0.00861]
[1777961309714,75.45,80911.59,0.2,-5e-05,0.0,0.00857]
[1777961314749,75.45,80915.99,0.2,-5e-05,0.0,0.00849]
[1777961319785,75.45,80916.04,0.2,-5e-05,0.0,0.00848]
[1777961324820,75.45,80915.57,0.2,-5e-05,0.0,0.00849]
[1777961330191,75.45,80916.14,0.2,-5e-05,0.0,0.00848]
[1777961335898,75.45,80918.74,0.2,-5e-05,0.0,0.00846]
[1777961340932,75.45,80919.98,0.2,-5e-05,0.0,0.00845]
[1777961345968,75.45,80917.51,0.2,-5e-05,0.0,0.00847]
[1777961351002,75.45,80916.82,0.2,-5e-05,0.0,0.00848]
[1777961356040,75.45,80918.69,0.2,-5e-05,0.0,0.00846]
[1777961361077,75.45,80921.41,0.2,-5e-05,0.0,0.00843]
[1777961366113,75.45,80923.16,0.2,-5e-05,0.0,0.00841]
[1777961371149,75.45,80922.53,0.2,-5e-05,0.0,0.00838]
[1777961377190,75.45,80921.63,0.2,-5e-05,0.0,0.00839]
[1777961382225,75.45,80920.35,0.2,-5e-05,0.0,0.0084]
[1777961387260,75.45,80918.67,0.2,-5e-05,0.0,0.00841]
[1777961392296,75.45,80917.35,0.2,-5e-05,0.0,0.00843]
[1777961397330,75.45,80913.64,0.2,-5e-05,0.0,0.00846]
[1777961402365,75.45,80894.88,0.2,-5e-05,0.0,0.00865]
[1777961407401,75.45,80890.51,0.2,-5e-05,0.0,0.0087]
[1777961412435,75.45,80896.38,0.2,-5e-05,0.0,0.00864]
[1777961417471,75.45,80893.99,0.2,-5e-05,0.0,0.00866]
[1777961422506,75.45,80891.69,0.2,-5e-05,0.0,0.00868]
[1777961427542,75.45,80895.72,0.2,-5e-05,0.0,0.00864]
[1777961432576,75.45,80893.4,0.2,-5e-05,0.0,0.00862]
[1777961437610,75.45,80887.47,0.2,-5e-05,0.0,0.00868]
[1777961442646,75.45,80888.07,0.2,-5e-05,0.0,0.00868]
[1777961447681,75.45,80887.81,0.2,-5e-05,0.0,0.00868]
[1777961452715,75.45,80887.13,0.2,-5e-05,0.0,0.00868]
[1777961457750,75.45,80886.34,0.2,-5e-05,0.0,0.00869]
[1777961462785,75.45,80882.75,0.2,-5e-05,0.0,0.00873]
[1777961467821,75.45,80885.38,0.2,-5e-05,0.0,0.0087]
[1777961472857,75.45,80893.3,0.2,-5e-05,0.0,0.00862]
[1777961477893,75.45,80894.21,0.2,-5e-05,0.0,0.00861]
[1777961482928,75.45,80892.96,0.2,-5e-05,0.0,0.00863]
[1777961487969,75.45,80893.14,0.2,-5e-05,0.0,0.00862]
[1777961493003,75.45,80897.24,0.2,-5e-05,0.0,0.00854]
[1777961498038,75.45,80898.19,0.2,-5e-05,0.0,0.00853]
[1777961503073,75.45,80897.78,0.2,-5e-05,0.0,0.00853]
[1777961508108,75.45,80887.64,0.2,-5e-05,0.0,0.00863]
[1777961513142,75.45,80888.23,0.2,-5e-05,0.0,0.00863]
[1777961518179,75.45,80889.59,0.2,-5e-05,0.0,0.00862]
[1777961523214,75.45,80900.04,0.2,-5e-05,0.0,0.00851]
[1777961528247,75.45,80898.07,0.2,-5e-05,0.0,0.00853]
[1777961533283,75.45,80898.63,0.2,-5e-05,0.0,0.00852]
[1777961538318,75.45,80897.5,0.2,-5e-05,0.0,0.00854]
[1777961543353,75.45,80893.8,0.2,-5e-05,0.0,0.00857]
[1777961548387,75.45,80893.96,0.2,-5e-05,0.0,0.00857]
[1777961553424,75.45,80893.57,0.2,-5e-05,0.0,0.00853]
[1777961558459,75.45,80893.78,0.2,-5e-05,0.0,0.00853]
[1777961563494,75.45,80894.83,0.2,-5e-05,0.0,0.00852]
[1777961569536,75.45,80896.48,0.2,-5e-05,0.0,0.0085]
[1777961574574,75.45,80896.91,0.2,-5e-05,0.0,0.0085]
[1777961579607,75.45,80896.86,0.2,-5e-05,0.0,0.0085]
[1777961584643,75.45,80903.73,0.2,-5e-05,0.0,0.00843]
[1777961589678,75.45,80905.92,0.2,-5e-05,0.0,0.00841]
[1777961594712,75.45,80907.17,0.2,-5e-05,0.0,0.0084]
[1777961599747,75.45,80904.16,0.2,-5e-05,0.0,0.00843]
[1777961604782,75.45,80915.06,0.2,-5e-05,0.0,0.00832]
[1777961609823,75.45,80914.07,0.2,-5e-05,0.0,0.00833]
[1777961614858,75.45,80910.57,0.2,-5e-05,0.0,0.00832]
[1777961619892,75.45,80906.32,0.2,-5e-05,0.0,0.00836]
[1777961624927,75.45,80896.47,0.2,-5e-05,0.0,0.00846]
[1777961630971,75.45,80891.57,0.2,-5e-05,0.0,0.00851]
[1777961636014,75.45,80896.12,0.2,-5e-05,0.0,0.00846]
[1777961641045,75.45,80892.47,0.2,-5e-05,0.0,0.0085]
[1777961646080,75.45,80890.36,0.2,-5e-05,0.0,0.00852]
[1777961651122,75.45,80931.43,0.2,-4e-05,0.0,0.00812]
[1777961652128,75.45,80956.46,0.2,-4e-05,0.0,0.00788]
[1777961657163,75.45,80956.18,0.2,-4e-05,0.0,0.00789]
[1777961662536,75.45,80946.57,0.2,-4e-05,0.0,0.00798]
[1777961668239,75.45,80939.82,0.2,-4e-05,0.0,0.00804]
[1777961673274,75.45,80932.45,0.2,-4e-05,0.0,0.00807]
[1777961678309,75.45,80933.76,0.2,-4e-05,0.0,0.00805]
[1777961683344,75.45,80935.1,0.2,-4e-05,0.0,0.00804]
[1777961688380,75.45,80934.53,0.2,-4e-05,0.0,0.00805]
[1777961693415,75.45,80933.13,0.2,-4e-05,0.0,0.00806]
[1777961698450,75.45,80927.79,0.2,-4e-05,0.0,0.00811]
[1777961704829,75.45,80927.22,0.2,-4e-05,0.0,0.00812]
[1777961710534,75.45,80930.27,0.2,-4e-05,0.0,0.00809]
[1777961715569,75.45,80931.88,0.2,-4e-05,0.0,0.00807]
[1777961720604,75.45,80933.91,0.2,-4e-05,0.0,0.00805]
[1777961725648,75.45,80940.14,0.2,-4e-05,0.0,0.00799]
[1777961730675,75.45,80948.82,0.2,-4e-05,0.0,0.00791]
[1777961735709,75.45,80951.1,0.2,-4e-05,0.0,0.00785]
[1777961740744,75.45,80952.41,0.2,-4e-05,0.0,0.00784]
[1777961745778,75.45,80953.48,0.2,-4e-05,0.0,0.00783]
[1777961747795,75.45,80938.26,0.2,-4e-05,0.0,0.00797]
[1777961753838,75.45,80941.51,0.2,-4e-05,0.0,0.00794]
[1777961758874,75.45,80933.82,0.2,-4e-05,0.0,0.00801]
[1777961763909,75.45,80934.01,0.2,-4e-05,0.0,0.00801]
[1777961767938,75.45,80920.13,0.2,-4e-05,0.0,0.00814]
[1777961772974,75.45,80918.48,0.2,-4e-05,0.0,0.00816]
[1777961778007,75.45,80918.06,0.2,-4e-05,0.0,0.00816]
[1777961783042,75.45,80903.54,0.2,-5e-05,0.0,0.0083]
[1777961788079,75.45,80901.17,0.2,-5e-05,0.0,0.00832]
[1777961794121,75.45,80901.81,0.2,-5e-05,0.0,0.00827]
[1777961799155,75.45,80901.36,0.2,-5e-05,0.0,0.00828]
[1777961804199,75.45,80896.52,0.2,-5e-05,0.0,0.00833]
[1777961809231,75.45,80890.53,0.2,-5e-05,0.0,0.00838]
[1777961814267,75.45,80896.57,0.2,-5e-05,0.0,0.00833]
[1777961819301,75.45,80883.33,0.2,-5e-05,0.0,0.00846]
[1777961824335,75.45,80892.17,0.2,-5e-05,0.0,0.00837]
[1777961829371,75.45,80893.22,0.2,-5e-05,0.0,0.00836]
[1777961834405,75.45,80890.88,0.2,-5e-05,0.0,0.00838]
[1777961839441,75.45,80897.64,0.2,-5e-05,0.0,0.00831]
[1777961844476,75.45,80898.36,0.2,-5e-05,0.0,0.00831]
[1777961849511,75.45,80901.36,0.2,-5e-05,0.0,0.00828]
[1777961854551,75.45,80892.37,0.2,-5e-05,0.0,0.00832]
[1777961859586,75.45,80891.63,0.2,-5e-05,0.0,0.00833]
[1777961864621,75.45,80888.56,0.2,-5e-05,0.0,0.00836]
[1777961869656,75.45,80886.56,0.2,-5e-05,0.0,0.00838]
[1777961874690,75.45,80883.9,0.2,-5e-05,0.0,0.00841]
[1777961879726,75.45,80887.52,0.2,-5e-05,0.0,0.00837]
[1777961884761,75.45,80896.78,0.2,-5e-05,0.0,0.00828]
[1777961889795,75.45,80896.38,0.2,-5e-05,0.0,0.00828]
[1777961894832,75.45,80895.99,0.2,-5e-05,0.0,0.00829]
[1777961899867,75.45,80888.34,0.2,-5e-05,0.0,0.00836]
[1777961904901,75.45,80887.51,0.2,-5e-05,0.0,0.00837]
[1777961909939,75.45,80894.19,0.2,-5e-05,0.0,0.00831]
[1777961914974,75.45,80893.2,0.2,-5e-05,0.0,0.00827]
[1777961920013,75.45,80891.33,0.2,-5e-05,0.0,0.00829]
[1777961925044,75.45,80890.33,0.2,-5e-05,0.0,0.0083]
[1777961930079,75.45,80888.81,0.2,-5e-05,0.0,0.00831]
[1777961936454,75.45,80887.62,0.2,-5e-05,0.0,0.00833]
[1777961942170,75.45,80887.22,0.2,-5e-05,0.0,0.00833]
[1777961947207,75.45,80886.95,0.2,-5e-05,0.0,0.00833]
[1777961952240,75.45,80886.43,0.2,-5e-05,0.0,0.00834]
[1777961957275,75.45,80886.09,0.2,-5e-05,0.0,0.00834]
[1777961962312,75.45,80872.78,0.2,-5e-05,0.0,0.00847]
[1777961967350,75.45,80874.82,0.2,-5e-05,0.0,0.00845]
[1777961972381,75.45,80876.56,0.2,-5e-05,0.0,0.00839]
[1777961977416,75.45,80880.96,0.2,-5e-05,0.0,0.00835]
[1777961982450,75.45,80882.08,0.2,-5e-05,0.0,0.00834]
[1777961987486,75.45,80882.35,0.2,-5e-05,0.0,0.00833]
[1777961992521,75.45,80882.17,0.2,-5e-05,0.0,0.00834]
[1777961997555,75.45,80881.94,0.2,-5e-05,0.0,0.00834]
[1777962002590,75.45,80881.61,0.2,-5e-05,0.0,0.00834]
[1777962007627,75.45,80878.3,0.2,-5e-05,0.0,0.00837]
[1777962012662,75.45,80880.27,0.2,-5e-05,0.0,0.00835]
[1777962017697,75.45,80882.42,0.2,-5e-05,0.0,0.00833]
[1777962022731,75.45,80883.01,0.2,-5e-05,0.0,0.00833]
[1777962027766,75.45,80881.9,0.2,-5e-05,0.0,0.00834]
[1777962030788,75.45,80866.3,0.2,-5e-05,0.0,0.00849]
[1777962035824,75.45,80865.06,0.2,-5e-05,0.0,0.00846]
[1777962040858,75.45,80872.84,0.2,-5e-05,0.0,0.00838]
[1777962045892,75.45,80871.77,0.2,-5e-05,0.0,0.00839]
[1777962050930,75.45,80871.8,0.2,-5e-05,0.0,0.00839]
[1777962055964,75.45,80874.15,0.2,-5e-05,0.0,0.00837]
[1777962060999,75.45,80872.47,0.2,-5e-05,0.0,0.00839]
[1777962067041,75.45,80869.71,0.2,-5e-05,0.0,0.00841]
[1777962072406,75.45,80866.39,0.2,-5e-05,0.0,0.00845]
[1777962078118,75.45,80863.58,0.2,-5e-05,0.0,0.00847]
[1777962083153,75.45,80862.34,0.2,-5e-05,0.0,0.00849]
[1777962088188,75.45,80859.99,0.2,-5e-05,0.0,0.00851]
[1777962093222,75.45,80849.58,0.2,-5e-05,0.0,0.00857]
[1777962098257,75.45,80848.89,0.2,-5e-05,0.0,0.00858]
[1777962103296,75.45,80846.55,0.2,-5e-05,0.0,0.0086]
[1777962108330,75.45,80845.31,0.2,-5e-05,0.0,0.00861]
[1777962113364,75.45,80838.62,0.2,-5e-05,0.0,0.00868]
[1777962118399,75.45,80835.95,0.2,-5e-05,0.0,0.00871]
[1777962123434,75.45,80827.86,0.2,-5e-05,0.0,0.00879]
[1777962128469,75.45,80824.11,0.2,-5e-05,0.0,0.00883]
[1777962133504,75.45,80821.27,0.2,-5e-05,0.0,0.00886]
[1777962138542,75.45,80819.43,0.2,-5e-05,0.0,0.00888]
[1777962143576,75.45,80817.16,0.2,-5e-05,0.0,0.0089]
[1777962148610,75.45,80801.74,0.2,-5e-05,0.0,0.00906]
[1777962153644,75.45,80793.0,0.2,-5e-05,0.0,0.00911]
[1777962158679,75.45,80794.07,0.2,-5e-05,0.0,0.0091]
[1777962163717,75.45,80796.73,0.2,-5e-05,0.0,0.00907]
[1777962168752,75.45,80794.64,0.2,-5e-05,0.0,0.00909]
[1777962173788,75.45,80807.29,0.2,-5e-05,0.0,0.00896]
[1777962178824,75.45,80808.8,0.2,-5e-05,0.0,0.00894]
[1777962183860,75.45,80810.58,0.2,-5e-05,0.0,0.00892]
[1777962188896,75.45,80820.49,0.2,-5e-05,0.0,0.00882]
[1777962193931,75.45,80820.46,0.2,-5e-05,0.0,0.00882]
[1777962198966,75.45,80822.0,0.2,-5e-05,0.0,0.0088]
[1777962204004,75.45,80826.5,0.2,-5e-05,0.0,0.00876]
[1777962209036,75.45,80831.82,0.2,-5e-05,0.0,0.0087]
[1777962215079,75.45,80831.89,0.2,-5e-05,0.0,0.00866]
[1777962220113,75.45,80839.19,0.2,-5e-05,0.0,0.00858]
[1777962225149,75.45,80836.35,0.2,-5e-05,0.0,0.00861]
[1777962230185,75.45,80835.65,0.2,-5e-05,0.0,0.00862]
[1777962235220,75.45,80836.25,0.2,-5e-05,0.0,0.00861]
[1777962240254,75.45,80835.46,0.2,-5e-05,0.0,0.00862]
[1777962245290,75.45,80831.36,0.2,-5e-05,0.0,0.00866]
[1777962250325,75.45,80828.8,0.2,-5e-05,0.0,0.00869]
[1777962255360,75.45,80826.12,0.2,-5e-05,0.0,0.00872]
[1777962260395,75.45,80827.38,0.2,-5e-05,0.0,0.0087]
[1777962265430,75.45,80828.45,0.2,-5e-05,0.0,0.00869]
[1777962270465,75.45,80826.89,0.2,-5e-05,0.0,0.00871]
[1777962275499,75.45,80819.33,0.2,-5e-05,0.0,0.00874]
[1777962279532,75.45,80801.64,0.2,-5e-05,0.0,0.00892]
[1777962284567,75.45,80797.56,0.2,-5e-05,0.0,0.00897]
[1777962289606,75.45,80793.46,0.2,-5e-05,0.0,0.00901]
[1777962294647,75.45,80792.52,0.2,-5e-05,0.0,0.00902]
[1777962299679,75.45,80790.16,0.2,-5e-05,0.0,0.00904]
[1777962304713,75.45,80792.67,0.2,-5e-05,0.0,0.00902]
[1777962309749,75.45,80802.51,0.2,-5e-05,0.0,0.00891]
[1777962314784,75.45,80802.09,0.2,-5e-05,0.0,0.00892]
[1777962319823,75.45,80800.9,0.2,-5e-05,0.0,0.00893]
[1777962324854,75.45,80799.45,0.2,-5e-05,0.0,0.00895]
[1777962330898,75.45,80798.81,0.2,-5e-05,0.0,0.00895]
[1777962332911,75.45,80807.81,0.2,-5e-05,0.0,0.00881]
[1777962337946,75.45,80808.94,0.2,-5e-05,0.0,0.0088]
[1777962343988,75.45,80810.51,0.2,-5e-05,0.0,0.00878]
[1777962350818,75.45,80811.53,0.2,-5e-05,0.0,0.00877]
[1777962350908,75.45,80812.3,0.2,-5e-05,0.0,0.00877]
[1777962357079,75.45,80813.33,0.2,-5e-05,0.0,0.00876]
[1777962358111,75.45,80813.33,0.2,-5e-05,0.0,0.00876]
[1777962358155,75.45,80814.58,0.2,-5e-05,0.0,0.00874]
[1777962364127,75.45,80814.53,0.2,-5e-05,0.0,0.00874]
[1777962370170,75.45,80811.06,0.2,-5e-05,0.0,0.00878]
[1777962375205,75.45,80807.96,0.2,-5e-05,0.0,0.00881]
[1777962380240,75.45,80803.45,0.2,-5e-05,0.0,0.00886]
[1777962385275,75.45,80806.18,0.2,-5e-05,0.0,0.00883]
[1777962390310,75.45,80808.22,0.2,-5e-05,0.0,0.00881]
[1777962395345,75.45,80805.54,0.2,-5e-05,0.0,0.00879]
[1777962400380,75.45,80802.2,0.2,-5e-05,0.0,0.00882]
[1777962405416,75.45,80804.86,0.2,-5e-05,0.0,0.0088]
[1777962410450,75.45,80808.83,0.2,-5e-05,0.0,0.00876]
[1777962415488,75.45,80806.87,0.2,-5e-05,0.0,0.00878]
[1777962420523,75.45,80799.17,0.2,-5e-05,0.0,0.00886]
[1777962425557,75.45,80796.5,0.2,-5e-05,0.0,0.00888]
[1777962430591,75.45,80795.22,0.2,-5e-05,0.0,0.0089]
[1777962435627,75.45,80794.07,0.2,-5e-05,0.0,0.00891]
[1777962440674,75.45,80787.7,0.2,-5e-05,0.0,0.00898]
[1777962445708,75.45,80781.24,0.2,-5e-05,0.0,0.00904]
[1777962450744,75.45,80778.92,0.2,-5e-05,0.0,0.00907]
[1777962455779,75.45,80782.66,0.2,-5e-05,0.0,0.00898]
[1777962460814,75.45,80780.81,0.2,-5e-05,0.0,0.009]
[1777962466856,75.45,80779.78,0.2,-5e-05,0.0,0.00901]
[1777962471895,75.45,80791.53,0.2,-5e-05,0.0,0.00889]
[1777962477933,75.45,80792.79,0.2,-5e-05,0.0,0.00888]
[1777962482972,75.45,80800.8,0.2,-5e-05,0.0,0.00879]
[1777962488009,75.45,80806.27,0.2,-5e-05,0.0,0.00874]
[1777962493040,75.45,80806.75,0.2,-5e-05,0.0,0.00873]
[1777962498075,75.45,80806.95,0.2,-5e-05,0.0,0.00873]
[1777962502104,75.45,80792.06,0.2,-5e-05,0.0,0.00888]
[1777962507139,75.45,80784.19,0.2,-5e-05,0.0,0.00897]
[1777962513507,75.45,80782.12,0.2,-5e-05,0.0,0.00894]
[1777962519227,75.45,80783.85,0.2,-5e-05,0.0,0.00892]
[1777962524258,75.45,80785.28,0.2,-5e-05,0.0,0.00891]
[1777962530300,75.45,80785.31,0.2,-5e-05,0.0,0.00891]
[1777962535335,75.45,80784.22,0.2,-5e-05,0.0,0.00892]
[1777962540371,75.45,80786.25,0.2,-5e-05,0.0,0.0089]
[1777962545406,75.45,80789.11,0.2,-5e-05,0.0,0.00887]
[1777962550440,75.45,80790.21,0.2,-5e-05,0.0,0.00886]
[1777962556483,75.45,80790.2,0.2,-5e-05,0.0,0.00886]
[1777962562525,75.45,80789.93,0.2,-5e-05,0.0,0.00886]
[1777962567559,75.45,80798.53,0.2,-5e-05,0.0,0.00877]
[1777962572594,75.45,80797.67,0.2,-5e-05,0.0,0.00873]
[1777962577629,75.45,80797.6,0.2,-5e-05,0.0,0.00873]
[1777962582664,75.45,80797.69,0.2,-5e-05,0.0,0.00873]
[1777962587699,75.45,80797.84,0.2,-5e-05,0.0,0.00873]
[1777962592734,75.45,80796.97,0.2,-5e-05,0.0,0.00874]
[1777962599784,75.45,80796.11,0.2,-5e-05,0.0,0.00875]
[1777962604819,75.45,80786.48,0.2,-5e-05,0.0,0.00885]
[1777962609854,75.45,80794.29,0.2,-5e-05,0.0,0.00877]
[1777962614889,75.45,80794.33,0.2,-5e-05,0.0,0.00877]
[1777962619927,75.45,80795.17,0.2,-5e-05,0.0,0.00876]
[1777962624959,75.45,80792.31,0.2,-5e-05,0.0,0.00879]
[1777962629995,75.45,80793.85,0.2,-5e-05,0.0,0.00877]
[1777962636038,75.45,80796.22,0.2,-5e-05,0.0,0.0087]
[1777962642082,75.45,80795.73,0.2,-5e-05,0.0,0.00871]
[1777962647119,75.45,80786.76,0.2,-5e-05,0.0,0.0088]
[1777962652150,75.45,80786.58,0.2,-5e-05,0.0,0.0088]
[1777962657186,75.45,80788.72,0.2,-5e-05,0.0,0.00878]
[1777962662221,75.45,80789.83,0.2,-5e-05,0.0,0.00877]
[1777962667256,75.45,80796.13,0.2,-5e-05,0.0,0.0087]
[1777962672292,75.45,80800.36,0.2,-5e-05,0.0,0.00866]
[1777962677327,75.45,80796.57,0.2,-5e-05,0.0,0.0087]
[1777962682365,75.45,80795.05,0.2,-5e-05,0.0,0.00871]
[1777962687396,75.45,80795.0,0.2,-5e-05,0.0,0.00871]
[1777962692433,75.45,80793.36,0.2,-5e-05,0.0,0.00869]
[1777962696460,75.45,80778.3,0.2,-5e-05,0.0,0.00884]
[1777962701495,75.45,80781.31,0.2,-5e-05,0.0,0.00881]
[1777962706530,75.45,80781.48,0.2,-5e-05,0.0,0.00881]
[1777962711565,75.45,80781.87,0.2,-5e-05,0.0,0.0088]
[1777962716600,75.45,80782.7,0.2,-5e-05,0.0,0.0088]
[1777962721635,75.45,80784.53,0.2,-5e-05,0.0,0.00878]
[1777962726670,75.45,80786.46,0.2,-5e-05,0.0,0.00876]
[1777962731706,75.45,80786.43,0.2,-5e-05,0.0,0.00876]
[1777962737746,75.45,80784.5,0.2,-5e-05,0.0,0.00878]
[1777962742781,75.45,80789.95,0.2,-5e-05,0.0,0.00872]
[1777962747817,75.45,80789.54,0.2,-5e-05,0.0,0.00872]
[1777962752852,75.45,80790.75,0.2,-5e-05,0.0,0.00867]
[1777962757887,75.45,80791.71,0.2,-5e-05,0.0,0.00866]
[1777962762922,75.45,80791.23,0.2,-5e-05,0.0,0.00866]
[1777962767957,75.45,80796.01,0.2,-5e-05,0.0,0.00861]
[1777962772995,75.45,80797.03,0.2,-5e-05,0.0,0.0086]
[1777962778030,75.45,80800.8,0.2,-5e-05,0.0,0.00857]
[1777962783064,75.45,80799.3,0.2,-5e-05,0.0,0.00858]
[1777962789107,75.45,80798.09,0.2,-5e-05,0.0,0.00859]
[1777962794146,75.45,80796.71,0.2,-5e-05,0.0,0.00861]
[1777962800188,75.45,80796.67,0.2,-5e-05,0.0,0.00861]
[1777962805224,75.45,80800.52,0.2,-5e-05,0.0,0.00857]
[1777962810259,75.45,80805.05,0.2,-5e-05,0.0,0.00852]
[1777962815636,75.45,80804.18,0.2,-5e-05,0.0,0.00849]
[1777962821337,75.45,80808.99,0.2,-5e-05,0.0,0.00844]
[1777962826372,75.45,80801.12,0.2,-5e-05,0.0,0.00852]
[1777962831406,75.45,80796.97,0.2,-5e-05,0.0,0.00856]
[1777962836445,75.45,80795.93,0.2,-5e-05,0.0,0.00857]
[1777962839462,75.45,80812.92,0.2,-5e-05,0.0,0.0084]
[1777962844497,75.45,80815.0,0.2,-5e-05,0.0,0.00838]
[1777962849533,75.45,80820.13,0.2,-5e-05,0.0,0.00833]
[1777962854568,75.45,80828.87,0.2,-5e-05,0.0,0.00824]
[1777962859603,75.45,80832.16,0.2,-5e-05,0.0,0.00821]
[1777962864639,75.45,80834.26,0.2,-5e-05,0.0,0.00819]
[1777962869674,75.45,80832.08,0.2,-5e-05,0.0,0.00821]
[1777962874709,75.45,80828.66,0.2,-5e-05,0.0,0.0082]
[1777962879744,75.45,80824.72,0.2,-5e-05,0.0,0.00824]
[1777962884779,75.45,80819.55,0.2,-5e-05,0.0,0.00829]
[1777962889814,75.45,80821.37,0.2,-5e-05,0.0,0.00827]
[1777962894850,75.45,80823.43,0.2,-5e-05,0.0,0.00825]
[1777962899885,75.45,80824.99,0.2,-5e-05,0.0,0.00824]
[1777962906300,75.45,80838.77,0.2,-4e-05,0.0,0.0081]
[1777962911970,75.45,80831.33,0.2,-5e-05,0.0,0.00818]
[1777962917004,75.45,80829.31,0.2,-5e-05,0.0,0.0082]
[1777962922040,75.45,80832.78,0.2,-5e-05,0.0,0.00816]
[1777962927075,75.45,80833.17,0.2,-5e-05,0.0,0.00816]
[1777962932109,75.45,80832.47,0.2,-5e-05,0.0,0.00812]
[1777962937147,75.45,80842.5,0.2,-4e-05,0.0,0.00803]
[1777962942181,75.45,80824.12,0.2,-5e-05,0.0,0.0082]
[1777962947218,75.45,80822.02,0.2,-5e-05,0.0,0.00822]
[1777962955273,75.45,80820.42,0.2,-5e-05,0.0,0.00824]
[1777962960308,75.45,80821.57,0.2,-5e-05,0.0,0.00823]
[1777962965343,75.45,80824.5,0.2,-5e-05,0.0,0.0082]
[1777962970380,75.45,80825.92,0.2,-5e-05,0.0,0.00818]
[1777962975415,75.45,80829.33,0.2,-5e-05,0.0,0.00815]
[1777962980452,75.45,80819.03,0.2,-5e-05,0.0,0.00825]
[1777962985488,75.45,80816.58,0.2,-5e-05,0.0,0.00828]
[1777962990526,75.45,80814.22,0.2,-5e-05,0.0,0.0083]
[1777962995559,75.45,80815.82,0.2,-5e-05,0.0,0.00824]
[1777963000594,75.45,80817.97,0.2,-5e-05,0.0,0.00822]
[1777963005628,75.45,80818.82,0.2,-5e-05,0.0,0.00821]
[1777963010663,75.45,80808.02,0.2,-5e-05,0.0,0.00832]
[1777963015699,75.45,80804.06,0.2,-5e-05,0.0,0.00835]
[1777963020734,75.45,80811.28,0.2,-5e-05,0.0,0.00828]
[1777963025769,75.45,80811.01,0.2,-5e-05,0.0,0.00829]
[1777963030809,75.45,80805.15,0.2,-5e-05,0.0,0.00834]
[1777963033828,75.45,80791.42,0.2,-5e-05,0.0,0.00848]
[1777963038864,75.45,80784.86,0.2,-5e-05,0.0,0.00855]
[1777963043899,75.45,80794.31,0.2,-5e-05,0.0,0.00845]
[1777963048935,75.45,80795.2,0.2,-5e-05,0.0,0.00844]
[1777963053970,75.45,80794.87,0.2,-5e-05,0.0,0.0084]
[1777963060012,75.45,80794.79,0.2,-5e-05,0.0,0.0084]
[1777963066054,75.45,80795.19,0.2,-5e-05,0.0,0.0084]
[1777963071088,75.45,80794.75,0.2,-5e-05,0.0,0.0084]
[1777963076124,75.45,80793.75,0.2,-5e-05,0.0,0.00841]
[1777963081159,75.45,80792.71,0.2,-5e-05,0.0,0.00842]
[1777963087200,75.45,80793.34,0.2,-5e-05,0.0,0.00842]
[1777963092623,75.45,80796.75,0.2,-5e-05,0.0,0.00838]
[1777963096264,75.45,80811.35,0.2,-5e-05,0.0,0.00824]
[1777963101298,75.45,80813.89,0.2,-5e-05,0.0,0.00821]
[1777963106337,75.45,80816.42,0.2,-5e-05,0.0,0.00819]
[1777963111370,75.45,80818.85,0.2,-5e-05,0.0,0.00812]
[1777963114390,75.45,80804.64,0.2,-5e-05,0.0,0.00826]
[1777963119425,75.45,80803.03,0.2,-5e-05,0.0,0.00828]
[1777963124460,75.45,80805.47,0.2,-5e-05,0.0,0.00825]
[1777963129494,75.45,80802.97,0.2,-5e-05,0.0,0.00828]
[1777963134530,75.45,80801.51,0.2,-5e-05,0.0,0.00829]
[1777963139568,75.45,80799.22,0.2,-5e-05,0.0,0.00831]
[1777963144600,75.45,80794.6,0.2,-5e-05,0.0,0.00836]
[1777963149638,75.45,80793.22,0.2,-5e-05,0.0,0.00837]
[1777963154670,75.45,80796.6,0.2,-5e-05,0.0,0.00834]
[1777963159707,75.45,80795.51,0.2,-5e-05,0.0,0.00835]
[1777963164741,75.45,80787.51,0.2,-5e-05,0.0,0.00843]
[1777963169778,75.45,80790.42,0.2,-5e-05,0.0,0.0084]
[1777963174814,75.45,80794.0,0.2,-5e-05,0.0,0.00832]
[1777963181861,75.45,80793.69,0.2,-5e-05,0.0,0.00832]
[1777963186897,75.45,80789.24,0.2,-5e-05,0.0,0.00837]
[1777963193341,75.45,80790.7,0.2,-5e-05,0.0,0.00835]
[1777963198982,75.45,80791.51,0.2,-5e-05,0.0,0.00834]
[1777963204018,75.45,80791.69,0.2,-5e-05,0.0,0.00834]
[1777963208047,75.45,80778.37,0.2,-5e-05,0.0,0.00848]
[1777963213481,75.45,80765.72,0.2,-5e-05,0.0,0.0086]
[1777963219125,75.45,80770.55,0.2,-5e-05,0.0,0.00855]
[1777963224158,75.45,80769.95,0.2,-5e-05,0.0,0.00856]
[1777963229194,75.45,80772.26,0.2,-5e-05,0.0,0.00854]
[1777963234228,75.45,80765.66,0.2,-5e-05,0.0,0.00856]
[1777963239263,75.45,80765.38,0.2,-5e-05,0.0,0.00856]
[1777963244298,75.45,80763.41,0.2,-5e-05,0.0,0.00858]
[1777963251348,75.45,80761.9,0.2,-5e-05,0.0,0.0086]
[1777963257389,75.45,80760.3,0.2,-5e-05,0.0,0.00861]
[1777963262425,75.45,80762.14,0.2,-5e-05,0.0,0.00859]
[1777963267460,75.45,80762.87,0.2,-5e-05,0.0,0.00859]
[1777963272495,75.45,80761.85,0.2,-5e-05,0.0,0.0086]
[1777963277529,75.45,80769.17,0.2,-5e-05,0.0,0.00852]
[1777963282565,75.45,80771.25,0.2,-5e-05,0.0,0.0085]
[1777963287600,75.45,80774.69,0.2,-5e-05,0.0,0.00847]
[1777963292635,75.45,80778.3,0.2,-5e-05,0.0,0.00839]
[1777963297669,75.45,80778.7,0.2,-5e-05,0.0,0.00838]
[1777963302706,75.45,80779.39,0.2,-5e-05,0.0,0.00838]
[1777963307742,75.45,80779.31,0.2,-5e-05,0.0,0.00838]
[1777963313781,75.45,80780.24,0.2,-5e-05,0.0,0.00837]
[1777963318818,75.45,80780.67,0.2,-5e-05,0.0,0.00836]
[1777963323852,75.45,80783.75,0.2,-5e-05,0.0,0.00833]
[1777963328887,75.45,80786.26,0.2,-5e-05,0.0,0.00831]
[1777963333923,75.45,80790.58,0.2,-5e-05,0.0,0.00827]
[1777963338958,75.45,80793.49,0.2,-5e-05,0.0,0.00824]
[1777963344468,75.45,80796.59,0.2,-5e-05,0.0,0.00821]
[1777963350038,75.45,80798.85,0.2,-5e-05,0.0,0.00819]
[1777963355071,75.45,80801.54,0.2,-5e-05,0.0,0.00812]
[1777963360105,75.45,80803.15,0.2,-5e-05,0.0,0.0081]
[1777963365139,75.45,80804.89,0.2,-4e-05,0.0,0.00808]
[1777963370175,75.45,80812.31,0.2,-4e-05,0.0,0.00801]
[1777963375211,75.45,80810.87,0.2,-4e-05,0.0,0.00803]
[1777963380244,75.45,80819.72,0.2,-4e-05,0.0,0.00794]
[1777963385280,75.45,80819.93,0.2,-4e-05,0.0,0.00794]
[1777963390314,75.45,80819.1,0.2,-4e-05,0.0,0.00795]
[1777963395350,75.45,80825.01,0.2,-4e-05,0.0,0.00789]
[1777963402399,75.45,80826.88,0.2,-4e-05,0.0,0.00788]
[1777963407433,75.45,80832.3,0.2,-4e-05,0.0,0.00783]
[1777963412468,75.45,80838.78,0.2,-4e-05,0.0,0.00772]
[1777963417503,75.45,80846.57,0.2,-4e-05,0.0,0.00765]
[1777963422538,75.45,80845.13,0.2,-4e-05,0.0,0.00767]
[1777963427573,75.45,80843.64,0.2,-4e-05,0.0,0.00768]
[1777963432608,75.45,80842.8,0.2,-4e-05,0.0,0.00769]
[1777963437644,75.45,80840.32,0.2,-4e-05,0.0,0.00771]
[1777963442679,75.45,80837.87,0.2,-4e-05,0.0,0.00773]
[1777963447714,75.45,80836.62,0.2,-4e-05,0.0,0.00774]
[1777963452749,75.45,80831.01,0.2,-4e-05,0.0,0.0078]
[1777963457785,75.45,80827.15,0.2,-4e-05,0.0,0.00783]
[1777963462819,75.45,80827.75,0.2,-4e-05,0.0,0.00783]
[1777963467855,75.45,80826.39,0.2,-4e-05,0.0,0.00784]
[1777963472889,75.45,80827.17,0.2,-4e-05,0.0,0.00779]
[1777963477926,75.45,80829.12,0.2,-4e-05,0.0,0.00777]
[1777963482961,75.45,80834.05,0.2,-4e-05,0.0,0.00773]
[1777963487995,75.45,80840.16,0.2,-4e-05,0.0,0.00767]
[1777963493032,75.45,80840.76,0.2,-4e-05,0.0,0.00766]
[1777963498089,75.45,80777.51,0.2,-5e-05,0.0,0.00826]
[1777963503125,75.45,80787.8,0.2,-5e-05,0.0,0.00816]
[1777963511181,75.45,80794.09,0.2,-5e-05,0.0,0.0081]
[1777963516216,75.45,80805.86,0.2,-4e-05,0.0,0.00799]
[1777963521251,75.45,80807.67,0.2,-4e-05,0.0,0.00797]
[1777963526286,75.45,80809.23,0.2,-4e-05,0.0,0.00796]
[1777963531321,75.45,80815.98,0.2,-4e-05,0.0,0.00785]
[1777963536356,75.45,80812.82,0.2,-4e-05,0.0,0.00788]
[1777963541391,75.45,80815.51,0.2,-4e-05,0.0,0.00786]
[1777963546426,75.45,80816.22,0.2,-4e-05,0.0,0.00785]
[1777963551462,75.45,80818.51,0.2,-4e-05,0.0,0.00783]
[1777963556496,75.45,80818.9,0.2,-4e-05,0.0,0.00782]
[1777963561531,75.45,80820.96,0.2,-4e-05,0.0,0.00781]
[1777963566566,75.45,80826.84,0.2,-4e-05,0.0,0.00775]
[1777963571604,75.45,80824.64,0.2,-4e-05,0.0,0.00777]
[1777963577646,75.45,80830.37,0.2,-4e-05,0.0,0.00772]
[1777963582679,75.45,80829.27,0.2,-4e-05,0.0,0.00773]
[1777963587713,75.45,80826.36,0.2,-4e-05,0.0,0.00776]
[1777963592749,75.45,80820.25,0.2,-4e-05,0.0,0.00777]
[1777963597784,75.45,80820.17,0.2,-4e-05,0.0,0.00777]
[1777963602819,75.45,80820.9,0.2,-4e-05,0.0,0.00776]
[1777963607855,75.45,80817.84,0.2,-4e-05,0.0,0.00779]
[1777963612889,75.45,80815.84,0.2,-4e-05,0.0,0.00781]
[1777963617925,75.45,80815.99,0.2,-4e-05,0.0,0.00781]
[1777963623967,75.45,80816.5,0.2,-4e-05,0.0,0.0078]
[1777963630009,75.45,80818.79,0.2,-4e-05,0.0,0.00778]
[1777963636051,75.45,80817.96,0.2,-4e-05,0.0,0.00779]
[1777963641086,75.45,80819.25,0.2,-4e-05,0.0,0.00778]
[1777963647129,75.45,80819.48,0.2,-4e-05,0.0,0.00778]
[1777963652164,75.45,80820.18,0.2,-4e-05,0.0,0.00773]
[1777963660219,75.45,80821.31,0.2,-4e-05,0.0,0.00772]
[1777963665255,75.45,80828.8,0.2,-4e-05,0.0,0.00765]
[1777963671296,75.45,80826.83,0.2,-4e-05,0.0,0.00767]
[1777963676331,75.45,80826.04,0.2,-4e-05,0.0,0.00768]
[1777963681368,75.45,80825.59,0.2,-4e-05,0.0,0.00768]
[1777963686401,75.45,80824.61,0.2,-4e-05,0.0,0.00769]
[1777963686464,75.45,80824.61,0.2,-4e-05,0.0,0.00769]
[1777963687248,75.45,80824.61,0.2,-4e-05,0.0,0.00769]
[1777963692446,75.45,80824.52,0.2,-4e-05,0.0,0.00769]
[1777963699498,75.45,80823.56,0.2,-4e-05,0.0,0.0077]
[1777963701509,75.45,80842.13,0.2,-4e-05,0.0,0.00753]
[1777963707007,75.45,80853.84,0.2,-4e-05,0.0,0.00743]
[1777963712590,75.45,80855.34,0.2,-4e-05,0.0,0.00737]
[1777963717621,75.45,80856.91,0.2,-4e-05,0.0,0.00736]
[1777963722655,75.45,80864.1,0.2,-4e-05,0.0,0.0073]
[1777963727690,75.45,80865.67,0.2,-4e-05,0.0,0.00728]
[1777963732726,75.45,80866.6,0.2,-4e-05,0.0,0.00727]
[1777963737761,75.45,80870.56,0.2,-4e-05,0.0,0.00724]
[1777963742796,75.45,80872.81,0.2,-4e-05,0.0,0.00722]
[1777963747831,75.45,80871.84,0.2,-4e-05,0.0,0.00723]
[1777963752866,75.45,80874.3,0.2,-4e-05,0.0,0.00721]
[1777963757901,75.45,80876.8,0.2,-4e-05,0.0,0.00719]
[1777963762935,75.45,80887.22,0.2,-4e-05,0.0,0.0071]
[1777963767971,75.45,80884.5,0.2,-4e-05,0.0,0.00712]
[1777963775021,75.45,80884.52,0.2,-4e-05,0.0,0.00708]
[1777963782069,75.45,80883.45,0.2,-4e-05,0.0,0.00709]
[1777963787104,75.45,80884.53,0.2,-4e-05,0.0,0.00708]
[1777963792139,75.45,80884.57,0.2,-4e-05,0.0,0.00708]
[1777963797175,75.45,80891.22,0.2,-4e-05,0.0,0.00702]
[1777963802209,75.45,80894.01,0.2,-4e-05,0.0,0.007]
[1777963807250,75.45,80892.84,0.2,-4e-05,0.0,0.00701]
[1777963812278,75.45,80893.3,0.2,-4e-05,0.0,0.00701]
[1777963817313,75.45,80896.16,0.2,-4e-05,0.0,0.00698]
[1777963822349,75.45,80900.24,0.2,-4e-05,0.0,0.00695]
[1777963827383,75.45,80899.45,0.2,-4e-05,0.0,0.00696]
[1777963832420,75.45,80899.65,0.2,-4e-05,0.0,0.00692]
[1777963837455,75.45,80902.69,0.2,-4e-05,0.0,0.00689]
[1777963842490,75.45,80901.96,0.2,-4e-05,0.0,0.0069]
[1777963846518,75.45,80878.44,0.2,-4e-05,0.0,0.00709]
[1777963851553,75.45,80871.65,0.2,-4e-05,0.0,0.00715]
[1777963856588,75.45,80867.43,0.2,-4e-05,0.0,0.00719]
[1777963861624,75.45,80867.04,0.2,-4e-05,0.0,0.00719]
[1777963868158,75.45,80867.06,0.2,-4e-05,0.0,0.00719]
[1777963873706,75.45,80866.71,0.2,-4e-05,0.0,0.00719]
[1777963878742,75.45,80866.87,0.2,-4e-05,0.0,0.00719]
[1777963883778,75.45,80867.06,0.2,-4e-05,0.0,0.00719]
[1777963887810,75.45,80880.37,0.2,-4e-05,0.0,0.00708]
[1777963892840,75.45,80879.44,0.2,-4e-05,0.0,0.00705]
[1777963897875,75.45,80880.41,0.2,-4e-05,0.0,0.00704]
[1777963902909,75.45,80883.66,0.2,-4e-05,0.0,0.00701]
[1777963907944,75.45,80883.02,0.2,-4e-05,0.0,0.00702]
[1777963912979,75.45,80882.33,0.2,-4e-05,0.0,0.00702]
[1777963918014,75.45,80882.9,0.2,-4e-05,0.0,0.00702]
[1777963923051,75.45,80882.26,0.2,-4e-05,0.0,0.00702]
[1777963928086,75.45,80883.42,0.2,-4e-05,0.0,0.00701]
[1777963933121,75.45,80895.19,0.2,-4e-05,0.0,0.00692]
[1777963938156,75.45,80901.82,0.2,-4e-05,0.0,0.00686]
[1777963943192,75.45,80903.7,0.2,-4e-05,0.0,0.00685]
[1777963948227,75.45,80902.15,0.2,-4e-05,0.0,0.00686]
[1777963953261,75.45,80899.32,0.2,-4e-05,0.0,0.00684]
[1777963958298,75.45,80898.91,0.2,-4e-05,0.0,0.00685]
[1777963964341,75.45,80899.81,0.2,-4e-05,0.0,0.00684]
[1777963972398,75.45,80899.91,0.2,-4e-05,0.0,0.00684]
[1777963977433,75.45,80893.29,0.2,-4e-05,0.0,0.00689]
[1777963982468,75.45,80889.31,0.2,-4e-05,0.0,0.00693]
[1777963987502,75.45,80885.77,0.2,-4e-05,0.0,0.00696]
[1777963992537,75.45,80881.87,0.2,-4e-05,0.0,0.00699]
[1777963999586,75.45,80883.94,0.2,-4e-05,0.0,0.00697]
[1777964008649,75.45,80886.64,0.2,-4e-05,0.0,0.00695]
[1777964013685,75.45,80890.19,0.2,-4e-05,0.0,0.00688]
[1777964021740,75.45,80890.59,0.2,-4e-05,0.0,0.00688]
[1777964026775,75.45,80890.03,0.2,-4e-05,0.0,0.00688]
[1777964032302,75.45,80891.31,0.2,-4e-05,0.0,0.00687]
[1777964037855,75.45,80891.33,0.2,-4e-05,0.0,0.00687]
[1777964042890,75.45,80889.77,0.2,-4e-05,0.0,0.00688]
[1777964047925,75.45,80884.26,0.2,-4e-05,0.0,0.00693]
[1777964052960,75.45,80879.89,0.2,-4e-05,0.0,0.00697]
[1777964057994,75.45,80881.19,0.2,-4e-05,0.0,0.00696]
[1777964063031,75.45,80878.42,0.2,-4e-05,0.0,0.00698]
[1777964068065,75.45,80876.55,0.2,-4e-05,0.0,0.00699]
[1777964073103,75.45,80872.85,0.2,-4e-05,0.0,0.00699]
[1777964078139,75.45,80872.07,0.2,-4e-05,0.0,0.00699]
[1777964083171,75.45,80870.92,0.2,-4e-05,0.0,0.007]
[1777964088207,75.45,80868.77,0.2,-4e-05,0.0,0.00702]
[1777964093242,75.45,80867.34,0.2,-4e-05,0.0,0.00703]
[1777964095255,75.45,80885.54,0.2,-4e-05,0.0,0.00688]
[1777964100291,75.45,80897.94,0.2,-4e-05,0.0,0.00678]
[1777964105326,75.45,80895.28,0.2,-4e-05,0.0,0.0068]
[1777964110362,75.45,80892.55,0.2,-4e-05,0.0,0.00682]
[1777964115397,75.45,80892.68,0.2,-4e-05,0.0,0.00682]
[1777964120432,75.45,80891.36,0.2,-4e-05,0.0,0.00683]
[1777964125478,75.45,80882.49,0.2,-4e-05,0.0,0.00691]
[1777964130501,75.45,80876.49,0.2,-4e-05,0.0,0.00696]
[1777964135536,75.45,80881.71,0.2,-4e-05,0.0,0.00688]
[1777964141579,75.45,80881.66,0.2,-4e-05,0.0,0.00688]
[1777964146615,75.45,80881.07,0.2,-4e-05,0.0,0.00688]
[1777964151651,75.45,80881.08,0.2,-4e-05,0.0,0.00688]
[1777964156686,75.45,80881.2,0.2,-4e-05,0.0,0.00688]
[1777964161723,75.45,80889.03,0.2,-4e-05,0.0,0.00682]
[1777964166757,75.45,80890.17,0.2,-4e-05,0.0,0.00681]
[1777964171794,75.45,80890.06,0.2,-4e-05,0.0,0.00681]
[1777964175821,75.45,80876.92,0.2,-4e-05,0.0,0.00692]
[1777964181864,75.45,80876.78,0.2,-4e-05,0.0,0.00692]
[1777964186899,75.45,80875.84,0.2,-4e-05,0.0,0.00692]
[1777964191934,75.45,80875.71,0.2,-4e-05,0.0,0.00689]
[1777964196969,75.45,80877.16,0.2,-4e-05,0.0,0.00688]
[1777964204020,75.45,80883.27,0.2,-4e-05,0.0,0.00683]
[1777964209557,75.45,80882.08,0.2,-4e-05,0.0,0.00684]
[1777964215099,75.45,80883.57,0.2,-4e-05,0.0,0.00682]
[1777964220134,75.45,80884.11,0.2,-4e-05,0.0,0.00682]
[1777964225168,75.45,80885.66,0.2,-4e-05,0.0,0.00681]
[1777964230203,75.45,80886.95,0.2,-4e-05,0.0,0.0068]
[1777964237253,75.45,80886.15,0.2,-4e-05,0.0,0.0068]
[1777964242288,75.45,80891.44,0.2,-4e-05,0.0,0.00676]
[1777964247323,75.45,80894.78,0.2,-4e-05,0.0,0.00673]
[1777964251350,75.45,80904.62,0.2,-4e-05,0.0,0.00662]
[1777964256386,75.45,80903.62,0.2,-4e-05,0.0,0.00662]
[1777964260724,75.45,80903.27,0.2,-4e-05,0.0,0.00663]
[1777964260760,75.45,80902.61,0.2,-4e-05,0.0,0.00663]
[1777964266455,75.45,80902.36,0.2,-4e-05,0.0,0.00663]
[1777964271491,75.45,80902.87,0.2,-4e-05,0.0,0.00663]
[1777964276528,75.45,80902.4,0.2,-4e-05,0.0,0.00663]
[1777964281562,75.45,80899.59,0.2,-4e-05,0.0,0.00666]
[1777964286096,75.45,80901.62,0.2,-4e-05,0.0,0.00664]
[1777964286597,75.45,80901.04,0.2,-4e-05,0.0,0.00664]
[1777964291631,75.45,80899.6,0.2,-4e-05,0.0,0.00666]
[1777964296667,75.45,80898.86,0.2,-4e-05,0.0,0.00666]
[1777964301702,75.45,80899.01,0.2,-4e-05,0.0,0.00666]
[1777964306736,75.45,80898.41,0.2,-4e-05,0.0,0.00667]
[1777964312385,75.45,80898.62,0.2,-4e-05,0.0,0.00666]
[1777964313097,75.45,80898.62,0.2,-4e-05,0.0,0.00666]
[1777964312487,75.45,80898.62,0.2,-4e-05,0.0,0.00663]
[1777964313785,75.45,80898.62,0.2,-4e-05,0.0,0.00663]
[1777964316452,75.45,80898.53,0.2,-4e-05,0.0,0.00663]
[1777964316807,75.45,80898.58,0.2,-4e-05,0.0,0.00663]
[1777964318383,75.45,80898.58,0.2,-4e-05,0.0,0.00663]
[1777964318821,75.45,80898.57,0.2,-4e-05,0.0,0.00663]
[1777964320957,75.45,80898.61,0.2,-4e-05,0.0,0.00663]
[1777964320976,75.45,80899.01,0.2,-4e-05,0.0,0.00662]
[1777964322781,75.45,80899.01,0.2,-4e-05,0.0,0.00662]
[1777964322850,75.45,80899.13,0.2,-4e-05,0.0,0.00662]
[1777964323856,75.45,80912.35,0.2,-4e-05,0.0,0.00652]
[1777964328893,75.45,80911.51,0.2,-4e-05,0.0,0.00653]
[1777964333927,75.45,80912.57,0.2,-4e-05,0.0,0.00652]
[1777964338962,75.45,80912.18,0.2,-4e-05,0.0,0.00652]
[1777964343997,75.45,80913.11,0.2,-4e-05,0.0,0.00651]
[1777964349034,75.45,80917.25,0.2,-4e-05,0.0,0.00648]
[1777964354071,75.45,80922.88,0.2,-4e-05,0.0,0.00644]
[1777964359105,75.45,80925.88,0.2,-4e-05,0.0,0.00641]
[1777964364140,75.45,80922.68,0.2,-4e-05,0.0,0.00644]
[1777964369176,75.45,80923.44,0.2,-4e-05,0.0,0.00643]
[1777964371190,75.45,80935.27,0.2,-3e-05,0.0,0.00631]
[1777964376223,75.45,80933.45,0.2,-3e-05,0.0,0.00632]
[1777964381258,75.45,80941.38,0.2,-3e-05,0.0,0.00626]
[1777964386294,75.45,80942.67,0.2,-3e-05,0.0,0.00625]
[1777964391331,75.45,80947.82,0.2,-3e-05,0.0,0.00621]
[1777964396365,75.45,80950.37,0.2,-3e-05,0.0,0.00619]
[1777964401400,75.45,80950.4,0.2,-3e-05,0.0,0.00619]
[1777964406435,75.45,80950.21,0.2,-3e-05,0.0,0.00619]
[1777964407307,75.45,80950.21,0.2,-3e-05,0.0,0.00619]
[1777964407441,75.45,80944.21,0.2,-3e-05,0.0,0.00624]
[1777964409458,75.45,80932.05,0.2,-3e-05,0.0,0.00633]
[1777964412182,75.45,80931.6,0.2,-3e-05,0.0,0.00633]
[1777964412478,75.45,80930.38,0.2,-3e-05,0.0,0.00634]
[1777964417511,75.45,80925.47,0.2,-4e-05,0.0,0.00638]
[1777964422548,75.45,80923.21,0.2,-4e-05,0.0,0.0064]
[1777964423554,75.45,80908.05,0.2,-4e-05,0.0,0.00652]
[1777964428588,75.45,80902.22,0.2,-4e-05,0.0,0.00656]
[1777964433624,75.45,80903.95,0.2,-4e-05,0.0,0.00651]
[1777964438659,75.45,80900.8,0.2,-4e-05,0.0,0.00654]
[1777964443694,75.45,80901.53,0.2,-4e-05,0.0,0.00653]
[1777964449735,75.45,80908.37,0.2,-4e-05,0.0,0.00648]
[1777964454771,75.45,80916.36,0.2,-4e-05,0.0,0.00642]
[1777964459807,75.45,80906.72,0.2,-4e-05,0.0,0.00649]
[1777964464840,75.45,80902.97,0.2,-4e-05,0.0,0.00652]
[1777964469877,75.45,80902.19,0.2,-4e-05,0.0,0.00653]
[1777964474913,75.45,80889.55,0.2,-4e-05,0.0,0.00663]
[1777964477935,75.45,80870.01,0.2,-4e-05,0.0,0.00678]
[1777964482970,75.45,80871.87,0.2,-4e-05,0.0,0.00677]
[1777964488011,75.45,80868.87,0.2,-4e-05,0.0,0.00679]
[1777964493041,75.45,80863.96,0.2,-4e-05,0.0,0.0068]
[1777964498076,75.45,80862.83,0.2,-4e-05,0.0,0.00681]
[1777964503111,75.45,80872.59,0.2,-4e-05,0.0,0.00673]
[1777964508146,75.45,80877.34,0.2,-4e-05,0.0,0.00669]
[1777964513180,75.45,80881.25,0.2,-4e-05,0.0,0.00666]
[1777964518216,75.45,80868.72,0.2,-4e-05,0.0,0.00676]
[1777964523251,75.45,80865.89,0.2,-4e-05,0.0,0.00678]
[1777964528287,75.45,80879.26,0.2,-4e-05,0.0,0.00667]
[1777964533320,75.45,80880.72,0.2,-4e-05,0.0,0.00666]
[1777964538358,75.45,80885.54,0.2,-4e-05,0.0,0.00662]
[1777964543395,75.45,80892.77,0.2,-4e-05,0.0,0.00656]
[1777964548429,75.45,80881.63,0.2,-4e-05,0.0,0.00665]
[1777964553465,75.45,80882.25,0.2,-4e-05,0.0,0.00661]
[1777964558499,75.45,80897.47,0.2,-4e-05,0.0,0.00649]
[1777964563535,75.45,80897.16,0.2,-4e-05,0.0,0.00649]
[1777964568570,75.45,80895.74,0.2,-4e-05,0.0,0.0065]
[1777964574613,75.45,80894.38,0.2,-4e-05,0.0,0.00652]
[1777964579647,75.45,80894.64,0.2,-4e-05,0.0,0.00651]
[1777964582169,75.45,80878.84,0.2,-4e-05,0.0,0.00664]
[1777964587704,75.45,80873.61,0.2,-4e-05,0.0,0.00668]
[1777964592737,75.45,80885.72,0.2,-4e-05,0.0,0.00658]
[1777964597773,75.45,80881.4,0.2,-4e-05,0.0,0.00662]
[1777964603814,75.45,80881.11,0.2,-4e-05,0.0,0.00662]
[1777964608849,75.45,80880.85,0.2,-4e-05,0.0,0.00662]
[1777964613884,75.45,80880.43,0.2,-4e-05,0.0,0.00659]
[1777964618919,75.45,80880.62,0.2,-4e-05,0.0,0.00659]
[1777964623955,75.45,80888.85,0.2,-4e-05,0.0,0.00652]
[1777964628989,75.45,80879.44,0.2,-4e-05,0.0,0.0066]
[1777964634027,75.45,80880.17,0.2,-4e-05,0.0,0.00659]
[1777964639061,75.45,80881.22,0.2,-4e-05,0.0,0.00658]
[1777964644100,75.45,80883.29,0.2,-4e-05,0.0,0.00657]
[1777964649131,75.45,80877.24,0.2,-4e-05,0.0,0.00661]
[1777964654166,75.45,80876.41,0.2,-4e-05,0.0,0.00662]
[1777964659201,75.45,80877.67,0.2,-4e-05,0.0,0.00661]
[1777964664236,75.45,80884.57,0.2,-4e-05,0.0,0.00656]
[1777964669271,75.45,80886.85,0.2,-4e-05,0.0,0.00654]
[1777964674306,75.45,80894.27,0.2,-4e-05,0.0,0.00644]
[1777964678334,75.45,80906.63,0.2,-4e-05,0.0,0.00635]
[1777964683369,75.45,80906.78,0.2,-4e-05,0.0,0.00635]
[1777964688404,75.45,80907.34,0.2,-3e-05,0.0,0.00634]
[1777964693439,75.45,80912.53,0.2,-3e-05,0.0,0.0063]
[1777964698473,75.45,80917.41,0.2,-3e-05,0.0,0.00627]
[1777964702501,75.45,80903.13,0.2,-4e-05,0.0,0.00638]
[1777964707537,75.45,80894.95,0.2,-4e-05,0.0,0.00644]
[1777964712572,75.45,80891.41,0.2,-4e-05,0.0,0.00647]
[1777964717607,75.45,80884.18,0.2,-4e-05,0.0,0.00652]
[1777964722644,75.45,80884.82,0.2,-4e-05,0.0,0.00652]
[1777964728683,75.45,80883.66,0.2,-4e-05,0.0,0.00653]
[1777964733718,75.45,80868.68,0.2,-4e-05,0.0,0.00661]
[1777964738754,75.45,80865.97,0.2,-4e-05,0.0,0.00663]
[1777964743789,75.45,80869.12,0.2,-4e-05,0.0,0.00661]
[1777964748824,75.45,80871.48,0.2,-4e-05,0.0,0.00659]
[1777964753859,75.45,80871.56,0.2,-4e-05,0.0,0.00659]
[1777964759903,75.45,80870.67,0.2,-4e-05,0.0,0.00659]
[1777964764937,75.45,80871.98,0.2,-4e-05,0.0,0.00658]
[1777964770981,75.45,80872.52,0.2,-4e-05,0.0,0.00658]
[1777964776016,75.45,80882.95,0.2,-4e-05,0.0,0.0065]
[1777964781050,75.45,80884.69,0.2,-4e-05,0.0,0.00648]
[1777964786085,75.45,80882.09,0.2,-4e-05,0.0,0.0065]
[1777964791120,75.45,80896.77,0.2,-4e-05,0.0,0.00635]
[1777964796155,75.45,80896.2,0.2,-4e-05,0.0,0.00636]
[1777964801192,75.45,80899.98,0.2,-3e-05,0.0,0.00633]
[1777964806226,75.45,80900.74,0.2,-3e-05,0.0,0.00632]
[1777964811262,75.45,80892.47,0.2,-4e-05,0.0,0.00639]
[1777964816296,75.45,80896.36,0.2,-4e-05,0.0,0.00636]
[1777964821332,75.45,80900.0,0.2,-3e-05,0.0,0.00633]
[1777964826366,75.45,80907.73,0.2,-3e-05,0.0,0.00627]
[1777964831402,75.45,80913.47,0.2,-3e-05,0.0,0.00623]
[1777964836437,75.45,80914.37,0.2,-3e-05,0.0,0.00622]
[1777964842479,75.45,80914.9,0.2,-3e-05,0.0,0.00622]
[1777964850536,75.45,80914.02,0.2,-3e-05,0.0,0.00622]
[1777964855571,75.45,80914.92,0.2,-3e-05,0.0,0.00618]
[1777964860607,75.45,80916.04,0.2,-3e-05,0.0,0.00617]
[1777964865640,75.45,80918.33,0.2,-3e-05,0.0,0.00616]
[1777964870675,75.45,80918.83,0.2,-3e-05,0.0,0.00615]
[1777964875716,75.45,80919.24,0.2,-3e-05,0.0,0.00615]
[1777964880747,75.45,80914.6,0.2,-3e-05,0.0,0.00618]
[1777964886790,75.45,80912.0,0.2,-3e-05,0.0,0.0062]
[1777964891824,75.45,80914.81,0.2,-3e-05,0.0,0.00618]
[1777964896859,75.45,80915.76,0.2,-3e-05,0.0,0.00617]
[1777964901894,75.45,80925.33,0.2,-3e-05,0.0,0.0061]
[1777964906930,75.45,80929.4,0.2,-3e-05,0.0,0.00607]
[1777964911966,75.45,80908.09,0.2,-3e-05,0.0,0.0062]
[1777964917001,75.45,80902.98,0.2,-3e-05,0.0,0.00624]
[1777964922035,75.45,80901.23,0.2,-3e-05,0.0,0.00625]
[1777964927070,75.45,80899.06,0.2,-3e-05,0.0,0.00627]
[1777964933632,75.45,80897.01,0.2,-3e-05,0.0,0.00628]
[1777964939154,75.45,80894.23,0.2,-3e-05,0.0,0.0063]
[1777964944190,75.45,80885.81,0.2,-4e-05,0.0,0.00637]
[1777964949225,75.45,80884.07,0.2,-4e-05,0.0,0.00638]
[1777964954261,75.45,80883.53,0.2,-4e-05,0.0,0.00638]
[1777964959295,75.45,80886.19,0.2,-4e-05,0.0,0.00636]
[1777964964331,75.45,80886.51,0.2,-4e-05,0.0,0.00636]
[1777964969366,75.45,80887.83,0.2,-4e-05,0.0,0.00635]
[1777964974403,75.45,80872.44,0.2,-4e-05,0.0,0.00644]
[1777964979437,75.45,80871.02,0.2,-4e-05,0.0,0.00645]
[1777964984473,75.45,80871.05,0.2,-4e-05,0.0,0.00645]
[1777964989507,75.45,80868.6,0.2,-4e-05,0.0,0.00647]
[1777964994543,75.45,80871.08,0.2,-4e-05,0.0,0.00645]
[1777965000585,75.45,80870.0,0.2,-4e-05,0.0,0.00645]
[1777965005620,75.45,80872.28,0.2,-4e-05,0.0,0.00644]
[1777965010655,75.45,80871.12,0.2,-4e-05,0.0,0.00645]
[1777965015690,75.45,80873.7,0.2,-4e-05,0.0,0.00643]
[1777965020724,75.45,80898.25,0.2,-3e-05,0.0,0.00624]
[1777965021732,75.45,80917.49,0.2,-3e-05,0.0,0.00609]
[1777965022359,75.45,80917.49,0.2,-3e-05,0.0,0.00609]
[1777965022739,75.45,80926.92,0.2,-3e-05,0.0,0.00602]
[1777965023268,75.45,80926.92,0.2,-3e-05,0.0,0.00602]
[1777965023746,75.45,80925.93,0.2,-3e-05,0.0,0.00603]
[1777965024489,75.45,80925.93,0.2,-3e-05,0.0,0.00603]
[1777965024753,75.45,80925.63,0.2,-3e-05,0.0,0.00603]
[1777965025282,75.45,80925.63,0.2,-3e-05,0.0,0.00603]
[1777965025760,75.45,80925.25,0.2,-3e-05,0.0,0.00604]
[1777965030796,75.45,80925.12,0.2,-3e-05,0.0,0.00604]
[1777965035830,75.45,80926.79,0.2,-3e-05,0.0,0.00599]
[1777965041872,75.45,80923.87,0.2,-3e-05,0.0,0.00601]
[1777965046907,75.45,80927.29,0.2,-3e-05,0.0,0.00599]
[1777965051943,75.45,80929.64,0.2,-3e-05,0.0,0.00597]
[1777965056979,75.45,80929.64,0.2,-3e-05,0.0,0.00597]
[1777965062013,75.45,80932.18,0.2,-3e-05,0.0,0.00595]
[1777965071075,75.45,80934.4,0.2,-3e-05,0.0,0.00594]
[1777965076110,75.45,80935.8,0.2,-3e-05,0.0,0.00593]
[1777965081146,75.45,80937.73,0.2,-3e-05,0.0,0.00591]
[1777965086180,75.45,80942.98,0.2,-3e-05,0.0,0.00587]
[1777965091216,75.45,80943.09,0.2,-3e-05,0.0,0.00584]
[1777965096251,75.45,80943.18,0.2,-3e-05,0.0,0.00584]
[1777965101287,75.45,80951.94,0.2,-3e-05,0.0,0.00578]
[1777965106321,75.45,80941.35,0.2,-3e-05,0.0,0.00585]
[1777965113371,75.45,80939.74,0.2,-3e-05,0.0,0.00586]
[1777965118406,75.45,80931.63,0.2,-3e-05,0.0,0.00592]
[1777965123440,75.45,80931.7,0.2,-3e-05,0.0,0.00592]
[1777965128477,75.45,80935.54,0.2,-3e-05,0.0,0.00589]
[1777965133510,75.45,80945.12,0.2,-3e-05,0.0,0.00583]
[1777965137539,75.45,80957.83,0.2,-3e-05,0.0,0.00574]
[1777965142574,75.45,80961.5,0.2,-3e-05,0.0,0.00571]
[1777965147608,75.45,80960.61,0.2,-3e-05,0.0,0.00572]
[1777965152647,75.45,80948.72,0.2,-3e-05,0.0,0.00577]
[1777965157682,75.45,80941.23,0.2,-3e-05,0.0,0.00582]
[1777965162716,75.45,80938.76,0.2,-3e-05,0.0,0.00584]
[1777965167752,75.45,80935.8,0.2,-3e-05,0.0,0.00586]
[1777965172788,75.45,80942.24,0.2,-3e-05,0.0,0.00581]
[1777965177822,75.45,80942.1,0.2,-3e-05,0.0,0.00581]
[1777965182858,75.45,80950.88,0.2,-3e-05,0.0,0.00575]
[1777965187892,75.45,80958.62,0.2,-3e-05,0.0,0.0057]
[1777965192928,75.45,80972.95,0.2,-3e-05,0.0,0.0056]
[1777965197962,75.45,80980.29,0.2,-3e-05,0.0,0.00555]
[1777965202997,75.45,80985.31,0.2,-3e-05,0.0,0.00552]
[1777965208035,75.45,80980.79,0.2,-3e-05,0.0,0.00555]
[1777965213069,75.45,80983.09,0.2,-3e-05,0.0,0.0055]
[1777965218104,75.45,80988.71,0.2,-3e-05,0.0,0.00546]
[1777965223139,75.45,80992.73,0.2,-3e-05,0.0,0.00544]
[1777965228174,75.45,80996.93,0.2,-3e-05,0.0,0.00541]
[1777965233211,75.45,80999.12,0.2,-3e-05,0.0,0.00539]
[1777965238246,75.45,80993.14,0.2,-3e-05,0.0,0.00543]
[1777965243282,75.45,80994.62,0.2,-3e-05,0.0,0.00542]
[1777965247299,75.45,80993.81,0.2,-3e-05,0.0,0.00543]
[1777965247330,75.45,80991.32,0.2,-3e-05,0.0,0.00544]
[1777965252254,75.45,80990.28,0.2,-3e-05,0.0,0.00545]
[1777965252346,75.45,80990.36,0.2,-3e-05,0.0,0.00545]
[1777965254440,75.45,80991.7,0.2,-3e-05,0.0,0.00544]
[1777965254517,75.45,80982.24,0.2,-3e-05,0.0,0.00551]
[1777965260401,75.45,80976.38,0.2,-3e-05,0.0,0.00554]
[1777965265972,75.45,80973.95,0.2,-3e-05,0.0,0.00556]
[1777965271481,75.45,80971.53,0.2,-3e-05,0.0,0.00555]
[1777965273152,75.45,80971.53,0.2,-3e-05,0.0,0.00555]
[1777965273496,75.45,80971.3,0.2,-3e-05,0.0,0.00555]
[1777965276112,75.45,80971.22,0.2,-3e-05,0.0,0.00555]
[1777965276154,75.45,80969.69,0.2,-3e-05,0.0,0.00556]
[1777965276896,75.45,80969.69,0.2,-3e-05,0.0,0.00556]
[1777965276955,75.45,80969.56,0.2,-3e-05,0.0,0.00556]
[1777965283566,75.45,80969.19,0.2,-3e-05,0.0,0.00556]
[1777965288602,75.45,80966.01,0.2,-3e-05,0.0,0.00558]
[1777965293691,75.45,80965.17,0.2,-3e-05,0.0,0.00559]
[1777965293695,75.45,80964.42,0.2,-3e-05,0.0,0.00559]
[1777965299680,75.45,80968.93,0.2,-3e-05,0.0,0.00556]
[1777965306253,75.45,80971.4,0.2,-3e-05,0.0,0.00555]
[1777965309748,75.45,80956.39,0.2,-3e-05,0.0,0.00565]
[1777965314786,75.45,80953.43,0.2,-3e-05,0.0,0.00567]
[1777965317575,75.45,80949.03,0.2,-3e-05,0.0,0.0057]
[1777965317804,75.45,80945.9,0.2,-3e-05,0.0,0.00572]
[1777965318334,75.45,80945.9,0.2,-3e-05,0.0,0.00572]
[1777965318810,75.45,80944.82,0.2,-3e-05,0.0,0.00573]
[1777965322022,75.45,80943.44,0.2,-3e-05,0.0,0.00574]
[1777965322098,75.45,80939.47,0.2,-3e-05,0.0,0.00577]
[1777965327874,75.45,80934.9,0.2,-3e-05,0.0,0.0058]
[1777965333916,75.45,80932.43,0.2,-3e-05,0.0,0.00578]
[1777965338951,75.45,80931.29,0.2,-3e-05,0.0,0.00579]
[1777965344992,75.45,80932.74,0.2,-3e-05,0.0,0.00578]
[1777965350034,75.45,80931.96,0.2,-3e-05,0.0,0.00579]
[1777965355069,75.45,80930.72,0.2,-3e-05,0.0,0.0058]
[1777965360104,75.45,80929.81,0.2,-3e-05,0.0,0.0058]
[1777965365139,75.45,80929.05,0.2,-3e-05,0.0,0.00581]
[1777965370174,75.45,80928.18,0.2,-3e-05,0.0,0.00581]
[1777965374203,75.45,80941.64,0.2,-3e-05,0.0,0.00572]
[1777965379237,75.45,80947.65,0.2,-3e-05,0.0,0.00568]
[1777965384272,75.45,80950.09,0.2,-3e-05,0.0,0.00566]
[1777965389308,75.45,80959.28,0.2,-3e-05,0.0,0.0056]
[1777965394344,75.45,80962.13,0.2,-3e-05,0.0,0.00555]
[1777965399378,75.45,80960.9,0.2,-3e-05,0.0,0.00555]
[1777965404414,75.45,80962.74,0.2,-3e-05,0.0,0.00554]
[1777965409450,75.45,80961.37,0.2,-3e-05,0.0,0.00555]
[1777965414484,75.45,80959.37,0.2,-3e-05,0.0,0.00557]
[1777965419520,75.45,80959.96,0.2,-3e-05,0.0,0.00556]
[1777965424554,75.45,80960.93,0.2,-3e-05,0.0,0.00555]
[1777965428584,75.45,80960.64,0.2,-3e-05,0.0,0.00556]
[1777965429333,75.45,80960.64,0.2,-3e-05,0.0,0.00556]
[1777965434627,75.45,80959.71,0.2,-3e-05,0.0,0.00556]
[1777965439662,75.45,80957.1,0.2,-3e-05,0.0,0.00558]
[1777965440993,75.45,80957.1,0.2,-3e-05,0.0,0.00558]
[1777965441018,75.45,80955.75,0.2,-3e-05,0.0,0.00559]
[1777965446711,75.45,80964.89,0.2,-3e-05,0.0,0.00553]
[1777965451745,75.45,80968.77,0.2,-3e-05,0.0,0.00547]
[1777965456780,75.45,80966.66,0.2,-3e-05,0.0,0.00548]
[1777965461816,75.45,80965.46,0.2,-3e-05,0.0,0.00549]
[1777965466854,75.45,80964.95,0.2,-3e-05,0.0,0.0055]
[1777965471887,75.45,80953.24,0.2,-3e-05,0.0,0.00558]
[1777965476922,75.45,80957.66,0.2,-3e-05,0.0,0.00555]
[1777965481959,75.45,80958.91,0.2,-3e-05,0.0,0.00554]
[1777965486991,75.45,80967.23,0.2,-3e-05,0.0,0.00548]
[1777965492026,75.45,80965.81,0.2,-3e-05,0.0,0.00549]
[1777965497062,75.45,80965.78,0.2,-3e-05,0.0,0.00549]
[1777965502097,75.45,80962.63,0.2,-3e-05,0.0,0.00551]
[1777965507132,75.45,80964.3,0.2,-3e-05,0.0,0.0055]
[1777965512168,75.45,80942.32,0.2,-3e-05,0.0,0.00562]
[1777965517203,75.45,80934.9,0.2,-3e-05,0.0,0.00567]
[1777965522238,75.45,80932.54,0.2,-3e-05,0.0,0.00569]
[1777965527275,75.45,80935.67,0.2,-3e-05,0.0,0.00566]
[1777965532309,75.45,80936.72,0.2,-3e-05,0.0,0.00566]
[1777965538351,75.45,80940.32,0.2,-3e-05,0.0,0.00563]
[1777965543387,75.45,80944.1,0.2,-3e-05,0.0,0.00561]
[1777965548421,75.45,80945.86,0.2,-3e-05,0.0,0.00559]
[1777965553456,75.45,80939.42,0.2,-3e-05,0.0,0.00564]
[1777965558491,75.45,80936.2,0.2,-3e-05,0.0,0.00566]
[1777965564057,75.45,80934.26,0.2,-3e-05,0.0,0.00567]
[1777965569567,75.45,80932.38,0.2,-3e-05,0.0,0.00569]
[1777965574602,75.45,80934.13,0.2,-3e-05,0.0,0.00564]
[1777965579638,75.45,80932.22,0.2,-3e-05,0.0,0.00566]
[1777965584673,75.45,80931.29,0.2,-3e-05,0.0,0.00566]
[1777965589709,75.45,80930.3,0.2,-3e-05,0.0,0.00567]
[1777965591722,75.45,80947.69,0.2,-3e-05,0.0,0.00555]
[1777965596759,75.45,80954.85,0.2,-3e-05,0.0,0.0055]
[1777965601798,75.45,80956.43,0.2,-3e-05,0.0,0.00549]
[1777965606830,75.45,80964.38,0.2,-3e-05,0.0,0.00544]
[1777965611864,75.45,80963.58,0.2,-3e-05,0.0,0.00544]
[1777965616901,75.45,80957.5,0.2,-3e-05,0.0,0.00548]
[1777965621935,75.45,80958.6,0.2,-3e-05,0.0,0.00548]
[1777965626970,75.45,80959.09,0.2,-3e-05,0.0,0.00547]
[1777965632009,75.45,80959.68,0.2,-3e-05,0.0,0.00544]
[1777965637039,75.45,80959.22,0.2,-3e-05,0.0,0.00544]
[1777965642075,75.45,80959.41,0.2,-3e-05,0.0,0.00544]
[1777965647110,75.45,80959.92,0.2,-3e-05,0.0,0.00544]
[1777965652145,75.45,80960.41,0.2,-3e-05,0.0,0.00543]
[1777965657181,75.45,80960.92,0.2,-3e-05,0.0,0.00543]
[1777965662221,75.45,80960.86,0.2,-3e-05,0.0,0.00543]
[1777965667253,75.45,80964.33,0.2,-3e-05,0.0,0.00541]
[1777965672288,75.45,80963.89,0.2,-3e-05,0.0,0.00541]
[1777965677323,75.45,80963.39,0.2,-3e-05,0.0,0.00541]
[1777965682358,75.45,80963.03,0.2,-3e-05,0.0,0.00542]
[1777965688400,75.45,80956.87,0.2,-3e-05,0.0,0.00546]
[1777965694442,75.45,80957.48,0.2,-3e-05,0.0,0.00542]
[1777965700484,75.45,80959.14,0.2,-3e-05,0.0,0.00541]
[1777965705519,75.45,80963.91,0.2,-3e-05,0.0,0.00538]
[1777965710553,75.45,80963.47,0.2,-3e-05,0.0,0.00538]
[1777965716596,75.45,80963.53,0.2,-3e-05,0.0,0.00538]
[1777965721631,75.45,80972.37,0.2,-3e-05,0.0,0.00532]
[1777965726666,75.45,80982.67,0.2,-3e-05,0.0,0.00526]
[1777965731702,75.45,80984.96,0.2,-3e-05,0.0,0.00524]
[1777965736737,75.45,80991.07,0.2,-3e-05,0.0,0.0052]
[1777965741771,75.45,80990.14,0.2,-3e-05,0.0,0.00521]
[1777965746807,75.45,80993.11,0.2,-3e-05,0.0,0.00519]
[1777965751842,75.45,80996.31,0.2,-3e-05,0.0,0.00514]
[1777965757884,75.45,80997.02,0.2,-3e-05,0.0,0.00513]
[1777965762921,75.45,80996.82,0.2,-3e-05,0.0,0.00514]
[1777965768962,75.45,80998.39,0.2,-3e-05,0.0,0.00513]
[1777965773997,75.45,80998.96,0.2,-3e-05,0.0,0.00512]
[1777965779032,75.45,81000.64,0.2,-3e-05,0.0,0.00511]
[1777965783061,75.45,81016.18,0.2,-3e-05,0.0,0.00501]
[1777965788096,75.45,81016.86,0.2,-3e-05,0.0,0.00501]
[1777965793131,75.45,81017.26,0.2,-3e-05,0.0,0.00501]
[1777965798167,75.45,81026.77,0.2,-3e-05,0.0,0.00495]
[1777965800711,75.45,81041.86,0.2,-3e-05,0.0,0.00486]
[1777965804207,75.45,81055.67,0.2,-3e-05,0.0,0.00478]
[1777965809251,75.45,81046.8,0.2,-3e-05,0.0,0.00483]
[1777965814286,75.45,81050.95,0.2,-3e-05,0.0,0.00478]
[1777965819321,75.45,81051.23,0.2,-3e-05,0.0,0.00477]
[1777965824356,75.45,81054.78,0.2,-3e-05,0.0,0.00475]
[1777965829390,75.45,81053.07,0.2,-3e-05,0.0,0.00476]
[1777965833419,75.45,81039.92,0.2,-3e-05,0.0,0.00484]
[1777965838454,75.45,81045.61,0.2,-3e-05,0.0,0.00481]
[1777965843489,75.45,81050.82,0.2,-3e-05,0.0,0.00478]
[1777965848524,75.45,81049.44,0.2,-3e-05,0.0,0.00478]
[1777965853561,75.45,81044.85,0.2,-3e-05,0.0,0.00481]
[1777965855575,75.45,81023.5,0.2,-3e-05,0.0,0.00494]
[1777965860610,75.45,81014.0,0.2,-3e-05,0.0,0.005]
[1777965865661,75.45,81012.23,0.2,-3e-05,0.0,0.00501]
[1777965870681,75.45,81015.28,0.2,-3e-05,0.0,0.00499]
[1777965875717,75.45,81014.7,0.2,-3e-05,0.0,0.00497]
[1777965880752,75.45,81010.0,0.2,-3e-05,0.0,0.00499]
[1777965885787,75.45,81001.52,0.2,-3e-05,0.0,0.00505]
[1777965890824,75.45,81002.53,0.2,-3e-05,0.0,0.00504]
[1777965896867,75.45,81003.99,0.2,-3e-05,0.0,0.00503]
[1777965901900,75.45,81005.39,0.2,-3e-05,0.0,0.00502]
[1777965906934,75.45,81006.0,0.2,-3e-05,0.0,0.00502]
[1777965911969,75.45,81006.01,0.2,-3e-05,0.0,0.00502]
[1777965917004,75.45,81007.28,0.2,-3e-05,0.0,0.00501]
[1777965923048,75.45,81007.68,0.2,-3e-05,0.0,0.00501]
[1777965929090,75.45,81008.34,0.2,-3e-05,0.0,0.005]
[1777965934125,75.45,81008.41,0.2,-3e-05,0.0,0.00498]
[1777965939159,75.45,81008.27,0.2,-3e-05,0.0,0.00498]
[1777965944194,75.45,81009.5,0.2,-3e-05,0.0,0.00497]
[1777965949229,75.45,81009.41,0.2,-3e-05,0.0,0.00497]
[1777965954284,75.45,81021.44,0.2,-3e-05,0.0,0.0049]
[1777965959303,75.45,81031.74,0.2,-3e-05,0.0,0.00483]
[1777965965345,75.45,81032.51,0.2,-3e-05,0.0,0.00483]
[1777965970383,75.45,81029.24,0.2,-3e-05,0.0,0.00485]
[1777965975422,75.45,81030.25,0.2,-3e-05,0.0,0.00484]
[1777965980454,75.45,81031.44,0.2,-3e-05,0.0,0.00484]
[1777965985488,75.45,81031.07,0.2,-3e-05,0.0,0.00484]
[1777965990523,75.45,81020.75,0.2,-3e-05,0.0,0.0049]
[1777965995559,75.45,81021.27,0.2,-3e-05,0.0,0.00487]
[1777966000593,75.45,81025.21,0.2,-3e-05,0.0,0.00484]
[1777966005633,75.45,81040.47,0.2,-3e-05,0.0,0.00475]
[1777966010669,75.45,81050.94,0.2,-3e-05,0.0,0.00469]
[1777966015709,75.45,81048.69,0.2,-3e-05,0.0,0.00471]
[1777966020742,75.45,81045.8,0.2,-3e-05,0.0,0.00472]
[1777966025776,75.45,81038.49,0.2,-3e-05,0.0,0.00477]
[1777966031819,75.45,81037.58,0.2,-3e-05,0.0,0.00477]
[1777966036861,75.45,81038.61,0.2,-3e-05,0.0,0.00477]
[1777966041890,75.45,81039.58,0.2,-3e-05,0.0,0.00476]
[1777966047932,75.45,81049.98,0.2,-3e-05,0.0,0.0047]
[1777966052966,75.45,81054.44,0.2,-3e-05,0.0,0.00465]
[1777966058001,75.45,81056.06,0.2,-3e-05,0.0,0.00464]
[1777966063036,75.45,81057.01,0.2,-3e-05,0.0,0.00463]
[1777966068071,75.45,81057.34,0.2,-3e-05,0.0,0.00463]
[1777966071626,75.45,81030.73,0.2,-3e-05,0.0,0.00478]
[1777966078144,75.45,81029.27,0.2,-3e-05,0.0,0.00479]
[1777966083177,75.45,81023.86,0.2,-3e-05,0.0,0.00482]
[1777966088211,75.45,81026.29,0.2,-3e-05,0.0,0.00481]
[1777966094254,75.45,81027.02,0.2,-3e-05,0.0,0.00481]
[1777966099289,75.45,81028.28,0.2,-3e-05,0.0,0.0048]
[1777966105337,75.45,81028.08,0.2,-3e-05,0.0,0.0048]
[1777966111906,75.45,81034.35,0.2,-3e-05,0.0,0.00473]
[1777966117418,75.45,81033.7,0.2,-3e-05,0.0,0.00474]
[1777966122454,75.45,81032.19,0.2,-3e-05,0.0,0.00475]
[1777966127488,75.45,81032.97,0.2,-3e-05,0.0,0.00474]
[1777966132525,75.45,81030.39,0.2,-3e-05,0.0,0.00476]
[1777966137561,75.45,81021.38,0.2,-3e-05,0.0,0.00481]
[1777966142601,75.45,81021.09,0.2,-3e-05,0.0,0.00481]
[1777966147632,75.45,81025.52,0.2,-3e-05,0.0,0.00479]
[1777966152668,75.45,81023.42,0.2,-3e-05,0.0,0.0048]
[1777966157702,75.45,81022.88,0.2,-3e-05,0.0,0.0048]
[1777966162737,75.45,81027.61,0.2,-3e-05,0.0,0.00477]
[1777966167772,75.45,81027.01,0.2,-3e-05,0.0,0.00478]
[1777966172809,75.45,81026.09,0.2,-3e-05,0.0,0.00476]
[1777966177843,75.45,81025.75,0.2,-3e-05,0.0,0.00476]
[1777966182878,75.45,81026.74,0.2,-3e-05,0.0,0.00475]
[1777966187913,75.45,81026.09,0.2,-3e-05,0.0,0.00476]
[1777966192948,75.45,81024.94,0.2,-3e-05,0.0,0.00476]
[1777966197984,75.45,81024.64,0.2,-3e-05,0.0,0.00476]
[1777966203019,75.45,81024.21,0.2,-3e-05,0.0,0.00477]
[1777966208053,75.45,81022.27,0.2,-3e-05,0.0,0.00478]
[1777966213089,75.45,81020.43,0.2,-3e-05,0.0,0.00479]
[1777966218124,75.45,81025.52,0.2,-3e-05,0.0,0.00476]
[1777966223160,75.45,81024.53,0.2,-3e-05,0.0,0.00476]
[1777966228194,75.45,81022.35,0.2,-3e-05,0.0,0.00478]
[1777966233230,75.45,81022.55,0.2,-3e-05,0.0,0.00475]
[1777966238264,75.45,81022.94,0.2,-3e-05,0.0,0.00475]
[1777966243300,75.45,81012.67,0.2,-3e-05,0.0,0.00481]
[1777966248334,75.45,81014.41,0.2,-3e-05,0.0,0.0048]
[1777966253368,75.45,81017.32,0.2,-3e-05,0.0,0.00478]
[1777966258404,75.45,81011.34,0.2,-3e-05,0.0,0.00482]
[1777966263438,75.45,81013.09,0.2,-3e-05,0.0,0.0048]
[1777966268474,75.45,81018.59,0.2,-3e-05,0.0,0.00477]
[1777966273509,75.45,81018.34,0.2,-3e-05,0.0,0.00477]
[1777966278546,75.45,81015.63,0.2,-3e-05,0.0,0.00479]
[1777966283580,75.45,81015.0,0.2,-3e-05,0.0,0.00479]
[1777966288617,75.45,81015.81,0.2,-3e-05,0.0,0.00479]
[1777966293652,75.45,81015.56,0.2,-3e-05,0.0,0.00476]
[1777966298687,75.45,81015.3,0.2,-3e-05,0.0,0.00476]
[1777966303725,75.45,81012.35,0.2,-3e-05,0.0,0.00478]
[1777966308756,75.45,81010.58,0.2,-3e-05,0.0,0.00479]
[1777966313794,75.45,81007.27,0.2,-3e-05,0.0,0.00481]
[1777966316813,75.45,80992.92,0.2,-3e-05,0.0,0.0049]
[1777966321848,75.45,80991.31,0.2,-3e-05,0.0,0.00491]
[1777966326883,75.45,80991.2,0.2,-3e-05,0.0,0.00491]
[1777966331917,75.45,80991.23,0.2,-3e-05,0.0,0.00491]
[1777966336953,75.45,80990.98,0.2,-3e-05,0.0,0.00491]
[1777966341989,75.45,80991.81,0.2,-3e-05,0.0,0.0049]
[1777966347023,75.45,80998.25,0.2,-3e-05,0.0,0.00487]
[1777966352057,75.45,80991.5,0.2,-3e-05,0.0,0.00488]
[1777966357096,75.45,80992.66,0.2,-3e-05,0.0,0.00487]
[1777966362129,75.45,80992.86,0.2,-3e-05,0.0,0.00487]
[1777966367164,75.45,80990.37,0.2,-3e-05,0.0,0.00488]
[1777966374227,75.45,80989.68,0.2,-3e-05,0.0,0.00489]
[1777966379249,75.45,80997.56,0.2,-3e-05,0.0,0.00484]
[1777966384284,75.45,81002.41,0.2,-3e-05,0.0,0.00481]
[1777966389320,75.45,81005.0,0.2,-3e-05,0.0,0.0048]
[1777966392341,75.45,81024.1,0.2,-3e-05,0.0,0.00468]
[1777966397376,75.45,81031.85,0.2,-3e-05,0.0,0.00464]
[1777966402411,75.45,81030.17,0.2,-3e-05,0.0,0.00465]
[1777966407446,75.45,81029.22,0.2,-3e-05,0.0,0.00465]
[1777966412509,75.45,81027.94,0.2,-3e-05,0.0,0.00463]
[1777966417545,75.45,81025.77,0.2,-3e-05,0.0,0.00465]
[1777966422580,75.45,81024.54,0.2,-3e-05,0.0,0.00465]
[1777966427615,75.45,81024.43,0.2,-3e-05,0.0,0.00465]
[1777966432650,75.45,81017.75,0.2,-3e-05,0.0,0.00469]
[1777966437689,75.45,81018.62,0.2,-3e-05,0.0,0.00469]
[1777966442724,75.45,81017.48,0.2,-3e-05,0.0,0.0047]
[1777966447759,75.45,81018.84,0.2,-3e-05,0.0,0.00469]
[1777966452796,75.45,81019.28,0.2,-3e-05,0.0,0.00468]
[1777966458836,75.45,81024.12,0.2,-3e-05,0.0,0.00466]
[1777966463872,75.45,81020.41,0.2,-3e-05,0.0,0.00468]
[1777966469914,75.45,81019.75,0.2,-3e-05,0.0,0.00468]
[1777966474949,75.45,81020.06,0.2,-3e-05,0.0,0.00465]
[1777966479984,75.45,81019.64,0.2,-3e-05,0.0,0.00466]
[1777966485022,75.45,81038.73,0.2,-2e-05,0.0,0.00455]
[1777966490054,75.45,81045.62,0.2,-2e-05,0.0,0.00451]
[1777966495089,75.45,81046.15,0.2,-2e-05,0.0,0.0045]
[1777966500133,75.45,81057.54,0.2,-2e-05,0.0,0.00444]
[1777966503164,75.45,81079.77,0.2,-2e-05,0.0,0.00432]
[1777966508191,75.45,81079.19,0.2,-2e-05,0.0,0.00432]
[1777966513226,75.45,81077.71,0.2,-2e-05,0.0,0.00433]
[1777966518261,75.45,81072.43,0.2,-2e-05,0.0,0.00436]
[1777966523295,75.45,81070.01,0.2,-2e-05,0.0,0.00437]
[1777966528331,75.45,81067.71,0.2,-2e-05,0.0,0.00438]
[1777966533365,75.45,81062.51,0.2,-2e-05,0.0,0.00439]
[1777966538402,75.45,81059.46,0.2,-2e-05,0.0,0.0044]
[1777966543436,75.45,81060.05,0.2,-2e-05,0.0,0.0044]
[1777966548471,75.45,81059.88,0.2,-2e-05,0.0,0.0044]
[1777966553506,75.45,81059.37,0.2,-2e-05,0.0,0.0044]
[1777966558540,75.45,81067.62,0.2,-2e-05,0.0,0.00436]
[1777966563576,75.45,81067.27,0.2,-2e-05,0.0,0.00436]
[1777966568611,75.45,81078.84,0.2,-2e-05,0.0,0.0043]
[1777966573648,75.45,81074.57,0.2,-2e-05,0.0,0.00432]
[1777966578682,75.45,81069.48,0.2,-2e-05,0.0,0.00435]
[1777966583715,75.45,81058.3,0.2,-2e-05,0.0,0.00441]
[1777966588750,75.45,81060.58,0.2,-2e-05,0.0,0.0044]
[1777966593786,75.45,81065.14,0.2,-2e-05,0.0,0.00435]
[1777966598821,75.45,81063.51,0.2,-2e-05,0.0,0.00436]
[1777966603357,75.45,81086.88,0.2,-2e-05,0.0,0.00423]
[1777966608900,75.45,81079.26,0.2,-2e-05,0.0,0.00427]
[1777966613937,75.45,81086.41,0.2,-2e-05,0.0,0.00423]
[1777966615950,75.45,81101.5,0.2,-2e-05,0.0,0.00415]
[1777966619978,75.45,81085.3,0.2,-2e-05,0.0,0.00424]
[1777966625016,75.45,81091.99,0.2,-2e-05,0.0,0.0042]
[1777966630051,75.45,81088.99,0.2,-2e-05,0.0,0.00422]
[1777966635086,75.45,81106.73,0.2,-2e-05,0.0,0.00413]
[1777966640122,75.45,81094.55,0.2,-2e-05,0.0,0.00419]
[1777966645155,75.45,81100.34,0.2,-2e-05,0.0,0.00416]
[1777966650190,75.45,81102.91,0.2,-2e-05,0.0,0.00415]
[1777966655225,75.45,81090.5,0.2,-2e-05,0.0,0.00419]
[1777966660261,75.45,81074.84,0.2,-2e-05,0.0,0.00427]
[1777966665298,75.45,81079.17,0.2,-2e-05,0.0,0.00425]
[1777966670333,75.45,81084.33,0.2,-2e-05,0.0,0.00422]
[1777966675368,75.45,81070.58,0.2,-2e-05,0.0,0.00429]
[1777966680403,75.45,81067.62,0.2,-2e-05,0.0,0.00431]
[1777966685439,75.45,81071.75,0.2,-2e-05,0.0,0.00429]
[1777966687451,75.45,81087.26,0.2,-2e-05,0.0,0.0042]
[1777966692487,75.45,81089.04,0.2,-2e-05,0.0,0.00419]
[1777966697522,75.45,81098.77,0.2,-2e-05,0.0,0.00414]
[1777966702556,75.45,81092.98,0.2,-2e-05,0.0,0.00417]
[1777966707592,75.45,81094.94,0.2,-2e-05,0.0,0.00416]
[1777966712627,75.45,81104.04,0.2,-2e-05,0.0,0.00409]
[1777966717661,75.45,81101.07,0.2,-2e-05,0.0,0.00411]
[1777966722701,75.45,81090.67,0.2,-2e-05,0.0,0.00416]
[1777966727735,75.45,81086.49,0.2,-2e-05,0.0,0.00418]
[1777966732770,75.45,81086.83,0.2,-2e-05,0.0,0.00418]
[1777966737804,75.45,81088.89,0.2,-2e-05,0.0,0.00417]
[1777966742840,75.45,81093.51,0.2,-2e-05,0.0,0.00415]
[1777966746866,75.45,81092.08,0.2,-2e-05,0.0,0.00415]
[1777966747360,75.45,81092.08,0.2,-2e-05,0.0,0.00415]
[1777966752910,75.45,81093.77,0.2,-2e-05,0.0,0.00414]
[1777966757945,75.45,81093.75,0.2,-2e-05,0.0,0.00414]
[1777966762980,75.45,81095.17,0.2,-2e-05,0.0,0.00414]
[1777966768016,75.45,81104.57,0.2,-2e-05,0.0,0.00409]
[1777966773050,75.45,81103.78,0.2,-2e-05,0.0,0.00407]
[1777966778086,75.45,81104.62,0.2,-2e-05,0.0,0.00406]
[1777966783125,75.45,81103.9,0.2,-2e-05,0.0,0.00407]
[1777966788159,75.45,81102.97,0.2,-2e-05,0.0,0.00407]
[1777966793193,75.45,81103.56,0.2,-2e-05,0.0,0.00407]
[1777966798228,75.45,81102.17,0.2,-2e-05,0.0,0.00408]
[1777966802775,75.45,81084.37,0.2,-2e-05,0.0,0.00417]
[1777966808297,75.45,81088.18,0.2,-2e-05,0.0,0.00415]
[1777966813334,75.45,81099.49,0.2,-2e-05,0.0,0.00409]
[1777966818368,75.45,81090.83,0.2,-2e-05,0.0,0.00413]
[1777966823405,75.45,81096.21,0.2,-2e-05,0.0,0.00411]
[1777966827432,75.45,81076.27,0.2,-2e-05,0.0,0.00421]
[1777966832467,75.45,81064.98,0.2,-2e-05,0.0,0.00425]
[1777966837502,75.45,81069.17,0.2,-2e-05,0.0,0.00422]
[1777966839517,75.45,81053.95,0.2,-2e-05,0.0,0.0043]
[1777966844552,75.45,81050.21,0.2,-2e-05,0.0,0.00432]
[1777966849587,75.45,81043.39,0.2,-2e-05,0.0,0.00436]
[1777966854621,75.45,81042.77,0.2,-2e-05,0.0,0.00436]
[1777966859656,75.45,81041.38,0.2,-2e-05,0.0,0.00437]
[1777966864691,75.45,81048.66,0.2,-2e-05,0.0,0.00433]
[1777966869735,75.45,81046.25,0.2,-2e-05,0.0,0.00435]
[1777966874763,75.45,81038.44,0.2,-2e-05,0.0,0.00439]
[1777966879798,75.45,81033.17,0.2,-2e-05,0.0,0.00442]
[1777966884833,75.45,81029.81,0.2,-2e-05,0.0,0.00444]
[1777966889868,75.45,81027.72,0.2,-2e-05,0.0,0.00445]
[1777966894902,75.45,81032.51,0.2,-2e-05,0.0,0.0044]
[1777966899938,75.45,81033.72,0.2,-2e-05,0.0,0.00439]
[1777966904973,75.45,81034.72,0.2,-2e-05,0.0,0.00438]
[1777966910009,75.45,81036.98,0.2,-2e-05,0.0,0.00437]
[1777966915042,75.45,81044.87,0.2,-2e-05,0.0,0.00433]
[1777966920079,75.45,81044.8,0.2,-2e-05,0.0,0.00433]
[1777966925114,75.45,81055.41,0.2,-2e-05,0.0,0.00427]
[1777966930149,75.45,81050.57,0.2,-2e-05,0.0,0.0043]
[1777966935183,75.45,81049.65,0.2,-2e-05,0.0,0.0043]
[1777966940218,75.45,81046.51,0.2,-2e-05,0.0,0.00432]
[1777966945253,75.45,81042.55,0.2,-2e-05,0.0,0.00434]
[1777966952303,75.45,81040.48,0.2,-2e-05,0.0,0.00433]
[1777966957337,75.45,81042.95,0.2,-2e-05,0.0,0.00431]
[1777966962373,75.45,81030.66,0.2,-2e-05,0.0,0.00438]
[1777966967408,75.45,81033.7,0.2,-2e-05,0.0,0.00436]
[1777966972445,75.45,81030.63,0.2,-2e-05,0.0,0.00438]
[1777966977481,75.45,81028.2,0.2,-2e-05,0.0,0.00439]
[1777966982517,75.45,81025.49,0.2,-2e-05,0.0,0.00441]
[1777966987550,75.45,81021.95,0.2,-2e-05,0.0,0.00443]
[1777966992586,75.45,81021.83,0.2,-2e-05,0.0,0.00443]
[1777966997620,75.45,81020.26,0.2,-2e-05,0.0,0.00444]
[1777967002657,75.45,81018.96,0.2,-2e-05,0.0,0.00444]
[1777967007692,75.45,81017.69,0.2,-2e-05,0.0,0.00445]
[1777967013733,75.45,81017.24,0.2,-2e-05,0.0,0.00443]
[1777967018771,75.45,81016.23,0.2,-2e-05,0.0,0.00443]
[1777967023806,75.45,81010.47,0.2,-2e-05,0.0,0.00446]
[1777967029848,75.45,81005.89,0.2,-2e-05,0.0,0.00449]
[1777967034881,75.45,81010.78,0.2,-2e-05,0.0,0.00446]
[1777967039917,75.45,81010.05,0.2,-2e-05,0.0,0.00447]
[1777967044952,75.45,81004.06,0.2,-2e-05,0.0,0.0045]
[1777967049987,75.45,81006.76,0.2,-2e-05,0.0,0.00449]
[1777967055025,75.45,81003.46,0.2,-2e-05,0.0,0.0045]
[1777967060064,75.45,81004.56,0.2,-2e-05,0.0,0.0045]
[1777967065095,75.45,81006.19,0.2,-2e-05,0.0,0.00449]
[1777967070130,75.45,81011.75,0.2,-2e-05,0.0,0.00446]
[1777967075173,75.45,81015.2,0.2,-2e-05,0.0,0.00441]
[1777967080201,75.45,81016.29,0.2,-2e-05,0.0,0.00441]
[1777967085235,75.45,81017.92,0.2,-2e-05,0.0,0.0044]
[1777967090271,75.45,81008.21,0.2,-2e-05,0.0,0.00445]
[1777967095306,75.45,81006.39,0.2,-2e-05,0.0,0.00446]
[1777967100340,75.45,81001.0,0.2,-2e-05,0.0,0.00449]
[1777967104887,75.45,81017.55,0.2,-2e-05,0.0,0.0044]
[1777967110417,75.45,81016.34,0.2,-2e-05,0.0,0.00441]
[1777967115452,75.45,81018.52,0.2,-2e-05,0.0,0.00439]
[1777967120487,75.45,81020.81,0.2,-2e-05,0.0,0.00438]
[1777967125522,75.45,81022.46,0.2,-2e-05,0.0,0.00437]
[1777967130558,75.45,81024.35,0.2,-2e-05,0.0,0.00436]
[1777967135592,75.45,81016.1,0.2,-2e-05,0.0,0.00438]
[1777967140630,75.45,81011.29,0.2,-2e-05,0.0,0.00441]
[1777967145665,75.45,81006.64,0.2,-2e-05,0.0,0.00443]
[1777967150698,75.45,80996.58,0.2,-2e-05,0.0,0.00449]
[1777967155240,75.45,80981.85,0.2,-3e-05,0.0,0.00457]
[1777967160768,75.45,80978.54,0.2,-3e-05,0.0,0.00459]
[1777967165805,75.45,80968.04,0.2,-3e-05,0.0,0.00465]
[1777967170843,75.45,80963.17,0.2,-3e-05,0.0,0.00468]
[1777967175877,75.45,80960.73,0.2,-3e-05,0.0,0.00469]
[1777967180911,75.45,80954.76,0.2,-3e-05,0.0,0.00473]
[1777967185978,75.45,80949.59,0.2,-3e-05,0.0,0.00476]
[1777967186983,75.45,80922.66,0.2,-3e-05,0.0,0.00492]
[1777967192019,75.45,80925.81,0.2,-3e-05,0.0,0.00487]
[1777967197055,75.45,80923.66,0.2,-3e-05,0.0,0.00489]
[1777967202090,75.45,80916.88,0.2,-3e-05,0.0,0.00493]
[1777967207125,75.45,80911.42,0.2,-3e-05,0.0,0.00496]
[1777967212161,75.45,80911.28,0.2,-3e-05,0.0,0.00496]
[1777967217196,75.45,80908.54,0.2,-3e-05,0.0,0.00498]
[1777967222230,75.45,80915.8,0.2,-3e-05,0.0,0.00494]
[1777967226262,75.45,80883.87,0.2,-3e-05,0.0,0.00514]
[1777967231296,75.45,80874.22,0.2,-3e-05,0.0,0.0052]
[1777967236331,75.45,80873.45,0.2,-3e-05,0.0,0.0052]
[1777967241366,75.45,80874.76,0.2,-3e-05,0.0,0.00519]
[1777967246402,75.45,80879.75,0.2,-3e-05,0.0,0.00516]
[1777967251437,75.45,80883.33,0.2,-3e-05,0.0,0.00511]
[1777967256471,75.45,80881.9,0.2,-3e-05,0.0,0.00512]
[1777967261998,75.45,80898.68,0.2,-3e-05,0.0,0.00501]
[1777967267548,75.45,80905.91,0.2,-3e-05,0.0,0.00497]
[1777967272584,75.45,80901.62,0.2,-3e-05,0.0,0.00499]
[1777967277619,75.45,80899.44,0.2,-3e-05,0.0,0.00501]
[1777967280640,75.45,80912.95,0.2,-3e-05,0.0,0.00492]
[1777967284668,75.45,80928.16,0.2,-3e-05,0.0,0.00483]
[1777967287689,75.45,80942.04,0.2,-3e-05,0.0,0.00475]
[1777967292725,75.45,80943.47,0.2,-3e-05,0.0,0.00474]
[1777967297761,75.45,80936.77,0.2,-3e-05,0.0,0.00478]
[1777967302796,75.45,80934.92,0.2,-3e-05,0.0,0.00479]
[1777967307830,75.45,80933.6,0.2,-3e-05,0.0,0.0048]
[1777967312870,75.45,80931.48,0.2,-3e-05,0.0,0.00478]
[1777967315886,75.45,80913.74,0.2,-3e-05,0.0,0.00489]
[1777967320922,75.45,80915.04,0.2,-3e-05,0.0,0.00488]
[1777967325957,75.45,80914.3,0.2,-3e-05,0.0,0.00489]
[1777967332492,75.45,80918.54,0.2,-3e-05,0.0,0.00486]
[1777967338041,75.45,80923.12,0.2,-3e-05,0.0,0.00483]
[1777967343098,75.45,80921.45,0.2,-3e-05,0.0,0.00484]
[1777967348112,75.45,80929.45,0.2,-3e-05,0.0,0.0048]
[1777967353147,75.45,80929.7,0.2,-3e-05,0.0,0.00479]
[1777967358181,75.45,80930.32,0.2,-3e-05,0.0,0.00479]
[1777967363216,75.45,80933.37,0.2,-3e-05,0.0,0.00477]
[1777967368252,75.45,80945.17,0.2,-3e-05,0.0,0.0047]
[1777967371273,75.45,80954.42,0.2,-3e-05,0.0,0.00462]
[1777967376308,75.45,80952.48,0.2,-3e-05,0.0,0.00463]
[1777967381343,75.45,80951.8,0.2,-3e-05,0.0,0.00464]
[1777967386378,75.45,80952.91,0.2,-3e-05,0.0,0.00463]
[1777967391414,75.45,80953.96,0.2,-3e-05,0.0,0.00462]
[1777967396447,75.45,80954.56,0.2,-3e-05,0.0,0.00462]
[1777967401483,75.45,80942.59,0.2,-3e-05,0.0,0.00469]
[1777967406519,75.45,80943.23,0.2,-3e-05,0.0,0.00469]
[1777967412562,75.45,80943.0,0.2,-3e-05,0.0,0.00469]
[1777967417599,75.45,80944.16,0.2,-3e-05,0.0,0.00468]
[1777967420618,75.45,80930.25,0.2,-3e-05,0.0,0.00476]
[1777967425653,75.45,80932.03,0.2,-3e-05,0.0,0.00475]
[1777967431694,75.45,80941.95,0.2,-3e-05,0.0,0.00467]
[1777967436733,75.45,80936.75,0.2,-3e-05,0.0,0.0047]
[1777967441765,75.45,80931.03,0.2,-3e-05,0.0,0.00473]
[1777967446801,75.45,80921.13,0.2,-3e-05,0.0,0.00479]
[1777967451836,75.45,80923.17,0.2,-3e-05,0.0,0.00478]
[1777967456870,75.45,80927.43,0.2,-3e-05,0.0,0.00475]
[1777967458319,75.45,80927.43,0.2,-3e-05,0.0,0.00475]
[1777967458405,75.45,80927.43,0.2,-3e-05,0.0,0.00475]
[1777967466944,75.45,80924.56,0.2,-3e-05,0.0,0.00477]
[1777967471978,75.45,80918.37,0.2,-3e-05,0.0,0.0048]
[1777967477014,75.45,80912.43,0.2,-3e-05,0.0,0.00484]
[1777967482048,75.45,80909.85,0.2,-3e-05,0.0,0.00486]
[1777967487083,75.45,80901.39,0.2,-3e-05,0.0,0.00491]
[1777967492120,75.45,80901.67,0.2,-3e-05,0.0,0.00488]
[1777967497153,75.45,80901.53,0.2,-3e-05,0.0,0.00488]
[1777967502192,75.45,80899.63,0.2,-3e-05,0.0,0.00489]
[1777967507227,75.45,80898.24,0.2,-3e-05,0.0,0.0049]
[1777967512262,75.45,80896.28,0.2,-3e-05,0.0,0.00491]
[1777967517300,75.45,80894.44,0.2,-3e-05,0.0,0.00492]
[1777967522332,75.45,80893.47,0.2,-3e-05,0.0,0.00493]
[1777967527367,75.45,80893.37,0.2,-3e-05,0.0,0.00493]
[1777967532411,75.45,80892.8,0.2,-3e-05,0.0,0.00493]
[1777967537446,75.45,80891.5,0.2,-3e-05,0.0,0.00494]
[1777967542482,75.45,80892.04,0.2,-3e-05,0.0,0.00494]
[1777967547517,75.45,80891.6,0.2,-3e-05,0.0,0.00494]
[1777967552551,75.45,80891.38,0.2,-3e-05,0.0,0.00491]
[1777967557586,75.45,80891.14,0.2,-3e-05,0.0,0.00491]
[1777967564635,75.45,80890.75,0.2,-3e-05,0.0,0.00491]
[1777967569671,75.45,80890.65,0.2,-3e-05,0.0,0.00492]
[1777967575713,75.45,80893.7,0.2,-3e-05,0.0,0.0049]
[1777967580748,75.45,80895.76,0.2,-3e-05,0.0,0.00488]
[1777967583770,75.45,80910.11,0.2,-3e-05,0.0,0.0048]
[1777967588805,75.45,80909.66,0.2,-3e-05,0.0,0.0048]
[1777967594328,75.45,80908.88,0.2,-3e-05,0.0,0.0048]
[1777967599883,75.45,80896.18,0.2,-3e-05,0.0,0.00488]
[1777967604917,75.45,80892.53,0.2,-3e-05,0.0,0.0049]
[1777967609953,75.45,80884.69,0.2,-3e-05,0.0,0.00495]
[1777967614987,75.45,80885.11,0.2,-3e-05,0.0,0.00492]
[1777967620022,75.45,80880.33,0.2,-3e-05,0.0,0.00495]
[1777967625058,75.45,80878.91,0.2,-3e-05,0.0,0.00496]
[1777967630093,75.45,80878.56,0.2,-3e-05,0.0,0.00496]
[1777967635127,75.45,80880.91,0.2,-3e-05,0.0,0.00495]
[1777967640163,75.45,80877.29,0.2,-3e-05,0.0,0.00497]
[1777967645198,75.45,80878.78,0.2,-3e-05,0.0,0.00496]
[1777967651240,75.45,80879.18,0.2,-3e-05,0.0,0.00496]
[1777967656276,75.45,80884.98,0.2,-3e-05,0.0,0.00492]
[1777967661311,75.45,80881.42,0.2,-3e-05,0.0,0.00494]
[1777967667355,75.45,80886.04,0.2,-3e-05,0.0,0.00491]
[1777967672392,75.45,80889.72,0.2,-3e-05,0.0,0.00486]
[1777967677428,75.45,80888.44,0.2,-3e-05,0.0,0.00487]
[1777967682459,75.45,80882.57,0.2,-3e-05,0.0,0.00491]
[1777967687494,75.45,80881.49,0.2,-3e-05,0.0,0.00491]
[1777967692530,75.45,80868.71,0.2,-3e-05,0.0,0.00499]
[1777967697565,75.45,80873.66,0.2,-3e-05,0.0,0.00496]
[1777967702600,75.45,80862.89,0.2,-3e-05,0.0,0.00503]
[1777967707635,75.45,80866.95,0.2,-3e-05,0.0,0.005]
[1777967712671,75.45,80863.91,0.2,-3e-05,0.0,0.00502]
[1777967717707,75.45,80866.7,0.2,-3e-05,0.0,0.005]
[1777967722825,75.45,80871.78,0.2,-3e-05,0.0,0.00497]
[1777967727859,75.45,80864.58,0.2,-3e-05,0.0,0.00502]
[1777967732893,75.45,80865.23,0.2,-3e-05,0.0,0.00498]
[1777967737929,75.45,80865.24,0.2,-3e-05,0.0,0.00498]
[1777967742964,75.45,80865.12,0.2,-3e-05,0.0,0.00499]
[1777967747998,75.45,80866.3,0.2,-3e-05,0.0,0.00498]
[1777967753034,75.45,80864.13,0.2,-3e-05,0.0,0.00499]
[1777967758069,75.45,80865.44,0.2,-3e-05,0.0,0.00498]
[1777967763512,75.45,80864.78,0.2,-3e-05,0.0,0.00499]
[1777967769147,75.45,80864.06,0.2,-3e-05,0.0,0.00499]
[1777967774182,75.45,80864.61,0.2,-3e-05,0.0,0.00499]
[1777967779217,75.45,80865.3,0.2,-3e-05,0.0,0.00498]
[1777967784251,75.45,80865.26,0.2,-3e-05,0.0,0.00498]
[1777967789287,75.45,80866.54,0.2,-3e-05,0.0,0.00498]
[1777967794321,75.45,80866.23,0.2,-3e-05,0.0,0.00495]
[1777967799357,75.45,80867.22,0.2,-3e-05,0.0,0.00494]
[1777967804391,75.45,80864.06,0.2,-3e-05,0.0,0.00496]
[1777967809427,75.45,80864.75,0.2,-3e-05,0.0,0.00496]
[1777967814462,75.45,80862.82,0.2,-3e-05,0.0,0.00497]
[1777967819498,75.45,80851.91,0.2,-3e-05,0.0,0.00504]
[1777967824537,75.45,80839.77,0.2,-3e-05,0.0,0.00512]
[1777967829571,75.45,80842.59,0.2,-3e-05,0.0,0.0051]
[1777967834608,75.45,80849.75,0.2,-3e-05,0.0,0.00505]
[1777967839642,75.45,80856.83,0.2,-3e-05,0.0,0.00501]
[1777967844677,75.45,80859.94,0.2,-3e-05,0.0,0.00499]
[1777967850719,75.45,80857.99,0.2,-3e-05,0.0,0.005]
[1777967855754,75.45,80847.4,0.2,-3e-05,0.0,0.00504]
[1777967860789,75.45,80832.87,0.2,-3e-05,0.0,0.00513]
[1777967865824,75.45,80827.36,0.2,-3e-05,0.0,0.00516]
[1777967870859,75.45,80822.67,0.2,-3e-05,0.0,0.00519]
[1777967875893,75.45,80820.4,0.2,-3e-05,0.0,0.00521]
[1777967880930,75.45,80819.65,0.2,-3e-05,0.0,0.00521]
[1777967885976,75.45,80822.36,0.2,-3e-05,0.0,0.0052]
[1777967891011,75.45,80827.7,0.2,-3e-05,0.0,0.00516]
[1777967896047,75.45,80827.86,0.2,-3e-05,0.0,0.00516]
[1777967901082,75.45,80824.44,0.2,-3e-05,0.0,0.00518]
[1777967906118,75.45,80822.29,0.2,-3e-05,0.0,0.0052]
[1777967913169,75.45,80821.12,0.2,-3e-05,0.0,0.00517]
[1777967918202,75.45,80818.29,0.2,-3e-05,0.0,0.00519]
[1777967923237,75.45,80818.3,0.2,-3e-05,0.0,0.00519]
[1777967928272,75.45,80819.01,0.2,-3e-05,0.0,0.00519]
[1777967933307,75.45,80823.35,0.2,-3e-05,0.0,0.00516]
[1777967939349,75.45,80829.97,0.2,-3e-05,0.0,0.00512]
[1777967944792,75.45,80831.75,0.2,-3e-05,0.0,0.00511]
[1777967950426,75.45,80824.97,0.2,-3e-05,0.0,0.00515]
[1777967956467,75.45,80824.91,0.2,-3e-05,0.0,0.00515]
[1777967961503,75.45,80823.59,0.2,-3e-05,0.0,0.00516]
[1777967966538,75.45,80824.2,0.2,-3e-05,0.0,0.00515]
[1777967971574,75.45,80825.31,0.2,-3e-05,0.0,0.00512]
[1777967976608,75.45,80825.45,0.2,-3e-05,0.0,0.00512]
[1777967981643,75.45,80827.94,0.2,-3e-05,0.0,0.0051]
[1777967986677,75.45,80842.36,0.2,-3e-05,0.0,0.00501]
[1777967990706,75.45,80857.22,0.2,-3e-05,0.0,0.00492]
[1777967995741,75.45,80859.17,0.2,-3e-05,0.0,0.0049]
[1777968000535,75.45,80846.91,0.2,-3e-05,0.0,0.00498]
[1777968002375,75.45,80851.29,0.2,-3e-05,0.0,0.00495]
[1777968000122,75.45,80851.29,0.2,-3e-05,0.0,0.00495]
[1777968007482,75.45,80851.29,0.2,-3e-05,0.0,0.00495]
[1777968012189,75.45,80842.18,0.2,-3e-05,0.0,0.00501]
[1777968017948,75.45,80842.45,0.2,-3e-05,0.0,0.00501]
[1777968021100,75.45,80834.08,0.2,-3e-05,0.0,0.00506]
[1777968021166,75.45,80831.51,0.2,-3e-05,0.0,0.00508]
[1777968027005,75.45,80835.98,0.2,-3e-05,0.0,0.00505]
[1777968032045,75.45,80833.36,0.2,-3e-05,0.0,0.00504]
[1777968037079,75.45,80827.42,0.2,-3e-05,0.0,0.00507]
[1777968042113,75.45,80823.31,0.2,-3e-05,0.0,0.0051]
[1777968047149,75.45,80848.82,0.2,-3e-05,0.0,0.00494]
[1777968052183,75.45,80851.03,0.2,-3e-05,0.0,0.00493]
[1777968057218,75.45,80852.96,0.2,-3e-05,0.0,0.00491]
[1777968062253,75.45,80855.91,0.2,-3e-05,0.0,0.0049]
[1777968067299,75.45,80853.1,0.2,-3e-05,0.0,0.00491]
[1777968072324,75.45,80853.15,0.2,-3e-05,0.0,0.00491]
[1777968077358,75.45,80854.71,0.2,-3e-05,0.0,0.0049]
[1777968082393,75.45,80857.29,0.2,-3e-05,0.0,0.00489]
[1777968087428,75.45,80859.98,0.2,-3e-05,0.0,0.00487]
[1777968092464,75.45,80860.68,0.2,-3e-05,0.0,0.00484]
[1777968097498,75.45,80862.92,0.2,-3e-05,0.0,0.00482]
[1777968103542,75.45,80862.9,0.2,-3e-05,0.0,0.00482]
[1777968108577,75.45,80859.97,0.2,-3e-05,0.0,0.00484]
[1777968114619,75.45,80859.98,0.2,-3e-05,0.0,0.00484]
[1777968119654,75.45,80862.53,0.2,-3e-05,0.0,0.00483]
[1777968124689,75.45,80863.89,0.2,-3e-05,0.0,0.00482]
[1777968129725,75.45,80865.2,0.2,-3e-05,0.0,0.00481]
[1777968136152,75.45,80866.78,0.2,-3e-05,0.0,0.0048]
[1777968141809,75.45,80870.47,0.2,-3e-05,0.0,0.00478]
[1777968146845,75.45,80869.43,0.2,-3e-05,0.0,0.00478]
[1777968151881,75.45,80869.32,0.2,-3e-05,0.0,0.00476]
[1777968156916,75.45,80870.4,0.2,-3e-05,0.0,0.00475]
[1777968161950,75.45,80871.61,0.2,-3e-05,0.0,0.00474]
[1777968169000,75.45,80872.81,0.2,-3e-05,0.0,0.00474]
[1777968174037,75.45,80874.33,0.2,-3e-05,0.0,0.00473]
[1777968179071,75.45,80873.95,0.2,-3e-05,0.0,0.00473]
[1777968184106,75.45,80874.51,0.2,-3e-05,0.0,0.00473]
[1777968189141,75.45,80874.48,0.2,-3e-05,0.0,0.00473]
[1777968195183,75.45,80874.53,0.2,-3e-05,0.0,0.00473]
[1777968200218,75.45,80874.29,0.2,-3e-05,0.0,0.00473]
[1777968205254,75.45,80873.01,0.2,-3e-05,0.0,0.00473]
[1777968210288,75.45,80873.17,0.2,-3e-05,0.0,0.00473]
[1777968210460,75.45,80873.17,0.2,-3e-05,0.0,0.00473]
[1777968211297,75.45,80872.97,0.2,-3e-05,0.0,0.00471]
[1777968216331,75.45,80873.24,0.2,-3e-05,0.0,0.00471]
[1777968221366,75.45,80872.22,0.2,-3e-05,0.0,0.00471]
[1777968227408,75.45,80872.68,0.2,-3e-05,0.0,0.00471]
[1777968232444,75.45,80867.45,0.2,-3e-05,0.0,0.00474]
[1777968237478,75.45,80870.36,0.2,-3e-05,0.0,0.00472]
[1777968242513,75.45,80870.23,0.2,-3e-05,0.0,0.00472]
[1777968247551,75.45,80871.3,0.2,-3e-05,0.0,0.00472]
[1777968252584,75.45,80872.46,0.2,-3e-05,0.0,0.00471]
[1777968257618,75.45,80872.95,0.2,-3e-05,0.0,0.00471]
[1777968262654,75.45,80872.86,0.2,-3e-05,0.0,0.00471]
[1777968267688,75.45,80872.74,0.2,-3e-05,0.0,0.00471]
[1777968272724,75.45,80872.63,0.2,-3e-05,0.0,0.00468]
[1777968277758,75.45,80874.28,0.2,-3e-05,0.0,0.00467]
[1777968282811,75.45,80874.48,0.2,-3e-05,0.0,0.00467]
[1777968287846,75.45,80873.93,0.2,-3e-05,0.0,0.00467]
[1777968295902,75.45,80871.41,0.2,-3e-05,0.0,0.00469]
[1777968297280,75.45,80848.35,0.2,-3e-05,0.0,0.00483]
[1777968302951,75.45,80860.73,0.2,-3e-05,0.0,0.00475]
[1777968307986,75.45,80859.37,0.2,-3e-05,0.0,0.00476]
[1777968313023,75.45,80868.6,0.2,-3e-05,0.0,0.0047]
[1777968318059,75.45,80870.95,0.2,-3e-05,0.0,0.00469]
[1777968323094,75.45,80871.99,0.2,-3e-05,0.0,0.00468]
[1777968328129,75.45,80873.31,0.2,-3e-05,0.0,0.00468]
[1777968333164,75.45,80875.42,0.2,-3e-05,0.0,0.00464]
[1777968338198,75.45,80880.81,0.2,-3e-05,0.0,0.0046]
[1777968343234,75.45,80879.68,0.2,-3e-05,0.0,0.00461]
[1777968348269,75.45,80881.13,0.2,-3e-05,0.0,0.0046]
[1777968353303,75.45,80882.79,0.2,-3e-05,0.0,0.00459]
[1777968358347,75.45,80882.44,0.2,-3e-05,0.0,0.0046]
[1777968363374,75.45,80879.77,0.2,-3e-05,0.0,0.00461]
[1777968368409,75.45,80874.67,0.2,-3e-05,0.0,0.00464]
[1777968373448,75.45,80872.1,0.2,-3e-05,0.0,0.00466]
[1777968378481,75.45,80869.94,0.2,-3e-05,0.0,0.00467]
[1777968383514,75.45,80868.69,0.2,-3e-05,0.0,0.00468]
[1777968388548,75.45,80867.7,0.2,-3e-05,0.0,0.00468]
[1777968393583,75.45,80865.75,0.2,-3e-05,0.0,0.00466]
[1777968398618,75.45,80863.69,0.2,-3e-05,0.0,0.00468]
[1777968403654,75.45,80864.54,0.2,-3e-05,0.0,0.00467]
[1777968408689,75.45,80863.69,0.2,-3e-05,0.0,0.00468]
[1777968414730,75.45,80863.22,0.2,-3e-05,0.0,0.00468]
[1777968419766,75.45,80863.19,0.2,-3e-05,0.0,0.00468]
[1777968424800,75.45,80861.68,0.2,-3e-05,0.0,0.00469]
[1777968431849,75.45,80861.21,0.2,-3e-05,0.0,0.00469]
[1777968436885,75.45,80861.71,0.2,-3e-05,0.0,0.00469]
[1777968443936,75.45,80860.95,0.2,-3e-05,0.0,0.00469]
[1777968448971,75.45,80859.09,0.2,-3e-05,0.0,0.0047]
[1777968454005,75.45,80859.66,0.2,-3e-05,0.0,0.00467]
[1777968459041,75.45,80864.9,0.2,-3e-05,0.0,0.00464]
[1777968464077,75.45,80868.3,0.2,-3e-05,0.0,0.00462]
[1777968469111,75.45,80865.13,0.2,-3e-05,0.0,0.00464]
[1777968474147,75.45,80865.17,0.2,-3e-05,0.0,0.00464]
[1777968479181,75.45,80864.3,0.2,-3e-05,0.0,0.00465]
[1777968484220,75.45,80863.11,0.2,-3e-05,0.0,0.00465]
[1777968489253,75.45,80863.07,0.2,-3e-05,0.0,0.00465]
[1777968494291,75.45,80863.71,0.2,-3e-05,0.0,0.00465]
[1777968499324,75.45,80863.2,0.2,-3e-05,0.0,0.00465]
[1777968504360,75.45,80862.38,0.2,-3e-05,0.0,0.00466]
[1777968509393,75.45,80861.62,0.2,-3e-05,0.0,0.00466]
[1777968514429,75.45,80861.51,0.2,-3e-05,0.0,0.00463]
[1777968519463,75.45,80861.19,0.2,-3e-05,0.0,0.00464]
[1777968524500,75.45,80860.55,0.2,-3e-05,0.0,0.00464]
[1777968529533,75.45,80860.5,0.2,-3e-05,0.0,0.00464]
[1777968534570,75.45,80861.2,0.2,-3e-05,0.0,0.00464]
[1777968542625,75.45,80862.39,0.2,-3e-05,0.0,0.00463]
[1777968549674,75.45,80866.94,0.2,-3e-05,0.0,0.0046]
[1777968554709,75.45,80871.02,0.2,-3e-05,0.0,0.00458]
[1777968559745,75.45,80871.15,0.2,-3e-05,0.0,0.00458]
[1777968564778,75.45,80870.88,0.2,-3e-05,0.0,0.00458]
[1777968569814,75.45,80870.13,0.2,-3e-05,0.0,0.00458]
[1777968574848,75.45,80868.42,0.2,-3e-05,0.0,0.00457]
[1777968579884,75.45,80866.83,0.2,-3e-05,0.0,0.00458]
[1777968584920,75.45,80867.12,0.2,-3e-05,0.0,0.00457]
[1777968589954,75.45,80869.59,0.2,-3e-05,0.0,0.00456]
[1777968594989,75.45,80871.69,0.2,-3e-05,0.0,0.00455]
[1777968600028,75.45,80873.24,0.2,-3e-05,0.0,0.00454]
[1777968605062,75.45,80875.69,0.2,-3e-05,0.0,0.00452]
[1777968610096,75.45,80876.93,0.2,-3e-05,0.0,0.00452]
[1777968615133,75.45,80878.05,0.2,-2e-05,0.0,0.00451]
[1777968624577,75.45,80878.59,0.2,-2e-05,0.0,0.00451]
[1777968630238,75.45,80879.0,0.2,-2e-05,0.0,0.00451]
[1777968637287,75.45,80879.01,0.2,-2e-05,0.0,0.00448]
[1777968642322,75.45,80874.21,0.2,-2e-05,0.0,0.00451]
[1777968647359,75.45,80869.83,0.2,-3e-05,0.0,0.00453]
[1777968652394,75.45,80869.91,0.2,-3e-05,0.0,0.00453]
[1777968657429,75.45,80864.38,0.2,-3e-05,0.0,0.00456]
[1777968662463,75.45,80862.69,0.2,-3e-05,0.0,0.00457]
[1777968667497,75.45,80864.72,0.2,-3e-05,0.0,0.00456]
[1777968672532,75.45,80861.87,0.2,-3e-05,0.0,0.00458]
[1777968677567,75.45,80859.25,0.2,-3e-05,0.0,0.00459]
[1777968682603,75.45,80854.93,0.2,-3e-05,0.0,0.00462]
[1777968687637,75.45,80853.98,0.2,-3e-05,0.0,0.00462]
[1777968693680,75.45,80851.75,0.2,-3e-05,0.0,0.00461]
[1777968698714,75.45,80848.74,0.2,-3e-05,0.0,0.00462]
[1777968705146,75.45,80847.6,0.2,-3e-05,0.0,0.00463]
[1777968710799,75.45,80845.93,0.2,-3e-05,0.0,0.00464]
[1777968715834,75.45,80845.1,0.2,-3e-05,0.0,0.00465]
[1777968722884,75.45,80841.99,0.2,-3e-05,0.0,0.00466]
[1777968727920,75.45,80841.45,0.2,-3e-05,0.0,0.00467]
[1777968732954,75.45,80843.03,0.2,-3e-05,0.0,0.00466]
[1777968737989,75.45,80842.73,0.2,-3e-05,0.0,0.00466]
[1777968743024,75.45,80842.42,0.2,-3e-05,0.0,0.00466]
[1777968748059,75.45,80842.28,0.2,-3e-05,0.0,0.00466]
[1777968753094,75.45,80841.69,0.2,-3e-05,0.0,0.00464]
[1777968759136,75.45,80842.0,0.2,-3e-05,0.0,0.00464]
[1777968764170,75.45,80841.37,0.2,-3e-05,0.0,0.00464]
[1777968769206,75.45,80841.31,0.2,-3e-05,0.0,0.00464]
[1777968775643,75.45,80840.82,0.2,-3e-05,0.0,0.00464]
[1777968780678,75.45,80841.27,0.2,-3e-05,0.0,0.00464]
[1777968787331,75.45,80843.11,0.2,-3e-05,0.0,0.00463]
[1777968792371,75.45,80844.41,0.2,-3e-05,0.0,0.00462]
[1777968797401,75.45,80847.38,0.2,-3e-05,0.0,0.0046]
[1777968802436,75.45,80849.47,0.2,-3e-05,0.0,0.00459]
[1777968807472,75.45,80853.13,0.2,-3e-05,0.0,0.00457]
[1777968812506,75.45,80854.54,0.2,-3e-05,0.0,0.00454]
[1777968817542,75.45,80856.67,0.2,-3e-05,0.0,0.00452]
[1777968822577,75.45,80858.63,0.2,-3e-05,0.0,0.00451]
[1777968828618,75.45,80859.56,0.2,-3e-05,0.0,0.00451]
[1777968833654,75.45,80860.28,0.2,-2e-05,0.0,0.0045]
[1777968838692,75.45,80860.14,0.2,-2e-05,0.0,0.0045]
[1777968843727,75.45,80860.93,0.2,-2e-05,0.0,0.0045]
[1777968848762,75.45,80861.5,0.2,-2e-05,0.0,0.0045]
[1777968853797,75.45,80860.95,0.2,-2e-05,0.0,0.0045]
[1777968858841,75.45,80861.65,0.2,-2e-05,0.0,0.0045]
[1777968863866,75.45,80862.48,0.2,-2e-05,0.0,0.00449]
[1777968871327,75.45,80862.35,0.2,-2e-05,0.0,0.00446]
[1777968876957,75.45,80862.67,0.2,-2e-05,0.0,0.00446]
[1777968881993,75.45,80862.78,0.2,-2e-05,0.0,0.00446]
[1777968889044,75.45,80862.82,0.2,-2e-05,0.0,0.00446]
[1777968894079,75.45,80863.18,0.2,-2e-05,0.0,0.00446]
[1777968897099,75.45,80846.75,0.2,-3e-05,0.0,0.00455]
[1777968902137,75.45,80839.0,0.2,-3e-05,0.0,0.0046]
[1777968907174,75.45,80852.52,0.2,-3e-05,0.0,0.00452]
[1777968912208,75.45,80851.72,0.2,-3e-05,0.0,0.00452]
[1777968917242,75.45,80852.25,0.2,-3e-05,0.0,0.00452]
[1777968922277,75.45,80847.51,0.2,-3e-05,0.0,0.00455]
[1777968927313,75.45,80846.73,0.2,-3e-05,0.0,0.00455]
[1777968932348,75.45,80846.16,0.2,-3e-05,0.0,0.00453]
[1777968937383,75.45,80845.78,0.2,-3e-05,0.0,0.00453]
[1777968942417,75.45,80845.86,0.2,-3e-05,0.0,0.00453]
[1777968947453,75.45,80845.05,0.2,-3e-05,0.0,0.00454]
[1777968952487,75.45,80841.55,0.2,-3e-05,0.0,0.00456]
[1777968958529,75.45,80845.91,0.2,-3e-05,0.0,0.00453]
[1777968964571,75.45,80847.32,0.2,-3e-05,0.0,0.00452]
[1777968970614,75.45,80847.18,0.2,-3e-05,0.0,0.00452]
[1777968975650,75.45,80836.81,0.2,-3e-05,0.0,0.00458]
[1777968980684,75.45,80837.33,0.2,-3e-05,0.0,0.00458]
[1777968985724,75.45,80838.59,0.2,-3e-05,0.0,0.00457]
[1777968990757,75.45,80839.69,0.2,-3e-05,0.0,0.00457]
[1777968993195,75.45,80839.42,0.2,-3e-05,0.0,0.00454]
[1777968993244,75.45,80839.12,0.2,-3e-05,0.0,0.00454]
[1777968998813,75.45,80840.06,0.2,-3e-05,0.0,0.00454]
[1777969008882,75.45,80840.23,0.2,-3e-05,0.0,0.00454]
[1777969013918,75.45,80839.24,0.2,-3e-05,0.0,0.00454]
[1777969018954,75.45,80832.33,0.2,-3e-05,0.0,0.00458]
[1777969023995,75.45,80835.88,0.2,-3e-05,0.0,0.00456]
[1777969029034,75.45,80835.07,0.2,-3e-05,0.0,0.00456]
[1777969034070,75.45,80835.78,0.2,-3e-05,0.0,0.00456]
[1777969039103,75.45,80837.55,0.2,-3e-05,0.0,0.00455]
[1777969044139,75.45,80839.11,0.2,-3e-05,0.0,0.00454]
[1777969049174,75.45,80837.94,0.2,-3e-05,0.0,0.00455]
[1777969054209,75.45,80837.96,0.2,-3e-05,0.0,0.00452]
[1777969059243,75.45,80840.47,0.2,-3e-05,0.0,0.00451]
[1777969065288,75.45,80840.35,0.2,-3e-05,0.0,0.00451]
[1777969070322,75.45,80839.98,0.2,-3e-05,0.0,0.00451]
[1777969075358,75.45,80839.31,0.2,-3e-05,0.0,0.00451]
[1777969080394,75.45,80837.73,0.2,-3e-05,0.0,0.00452]
[1777969085429,75.45,80835.16,0.2,-3e-05,0.0,0.00454]
[1777969090463,75.45,80825.41,0.2,-3e-05,0.0,0.00459]
[1777969095499,75.45,80806.46,0.2,-3e-05,0.0,0.0047]
[1777969100534,75.45,80820.88,0.2,-3e-05,0.0,0.00462]
[1777969105568,75.45,80824.05,0.2,-3e-05,0.0,0.0046]
[1777969110605,75.45,80821.74,0.2,-3e-05,0.0,0.00461]
[1777969115638,75.45,80820.15,0.2,-3e-05,0.0,0.0046]
[1777969120673,75.45,80819.5,0.2,-3e-05,0.0,0.0046]
[1777969125708,75.45,80818.82,0.2,-3e-05,0.0,0.0046]
[1777969130757,75.45,80819.03,0.2,-3e-05,0.0,0.0046]
[1777969135780,75.45,80820.49,0.2,-3e-05,0.0,0.00459]
[1777969140816,75.45,80846.46,0.2,-2e-05,0.0,0.00445]
[1777969145852,75.45,80844.45,0.2,-2e-05,0.0,0.00446]
[1777969150887,75.45,80843.82,0.2,-2e-05,0.0,0.00446]
[1777969155921,75.45,80841.0,0.2,-2e-05,0.0,0.00448]
[1777969160956,75.45,80841.87,0.2,-2e-05,0.0,0.00447]
[1777969165992,75.45,80844.69,0.2,-2e-05,0.0,0.00446]
[1777969171026,75.45,80855.67,0.2,-2e-05,0.0,0.00437]
[1777969176063,75.45,80853.83,0.2,-2e-05,0.0,0.00438]
[1777969181096,75.45,80852.22,0.2,-2e-05,0.0,0.00439]
[1777969186131,75.45,80846.38,0.2,-2e-05,0.0,0.00442]
[1777969191167,75.45,80845.06,0.2,-2e-05,0.0,0.00443]
[1777969196203,75.45,80845.38,0.2,-2e-05,0.0,0.00442]
[1777969201246,75.45,80841.01,0.2,-2e-05,0.0,0.00445]
[1777969206283,75.45,80845.36,0.2,-2e-05,0.0,0.00442]
[1777969212326,75.45,80844.81,0.2,-2e-05,0.0,0.00443]
[1777969217359,75.45,80845.86,0.2,-2e-05,0.0,0.00442]
[1777969222396,75.45,80842.35,0.2,-2e-05,0.0,0.00444]
[1777969227429,75.45,80844.76,0.2,-2e-05,0.0,0.00443]
[1777969232465,75.45,80844.74,0.2,-2e-05,0.0,0.0044]
[1777969237500,75.45,80844.9,0.2,-2e-05,0.0,0.0044]
[1777969242534,75.45,80846.55,0.2,-2e-05,0.0,0.00439]
[1777969247573,75.45,80834.96,0.2,-2e-05,0.0,0.00446]
[1777969252604,75.45,80828.18,0.2,-3e-05,0.0,0.00449]
[1777969257639,75.45,80824.56,0.2,-3e-05,0.0,0.00451]
[1777969264075,75.45,80825.62,0.2,-3e-05,0.0,0.00451]
[1777969269725,75.45,80833.48,0.2,-2e-05,0.0,0.00446]
[1777969274760,75.45,80833.99,0.2,-2e-05,0.0,0.00446]
[1777969276699,75.45,80831.27,0.2,-2e-05,0.0,0.00448]
[1777969276772,75.45,80831.0,0.2,-2e-05,0.0,0.00448]
[1777969281809,75.45,80822.19,0.2,-3e-05,0.0,0.00453]
[1777969286843,75.45,80821.62,0.2,-3e-05,0.0,0.00453]
[1777969291877,75.45,80821.87,0.2,-3e-05,0.0,0.0045]
[1777969296913,75.45,80820.39,0.2,-3e-05,0.0,0.00451]
[1777969301947,75.45,80818.71,0.2,-3e-05,0.0,0.00452]
[1777969306983,75.45,80816.21,0.2,-3e-05,0.0,0.00454]
[1777969312019,75.45,80814.98,0.2,-3e-05,0.0,0.00454]
[1777969317054,75.45,80814.17,0.2,-3e-05,0.0,0.00455]
[1777969322090,75.45,80812.21,0.2,-3e-05,0.0,0.00456]
[1777969327124,75.45,80823.68,0.2,-3e-05,0.0,0.00449]
[1777969332159,75.45,80826.46,0.2,-2e-05,0.0,0.00448]
[1777969337194,75.45,80829.08,0.2,-2e-05,0.0,0.00446]
[1777969342229,75.45,80829.39,0.2,-2e-05,0.0,0.00446]
[1777969347263,75.45,80832.68,0.2,-2e-05,0.0,0.00444]
[1777969351292,75.45,80846.51,0.2,-2e-05,0.0,0.00434]
[1777969356327,75.45,80847.31,0.2,-2e-05,0.0,0.00433]
[1777969361361,75.45,80844.76,0.2,-2e-05,0.0,0.00435]
[1777969366396,75.45,80840.5,0.2,-2e-05,0.0,0.00437]
[1777969371433,75.45,80844.54,0.2,-2e-05,0.0,0.00435]
[1777969376466,75.45,80844.94,0.2,-2e-05,0.0,0.00435]
[1777969381501,75.45,80841.67,0.2,-2e-05,0.0,0.00436]
[1777969386536,75.45,80833.97,0.2,-2e-05,0.0,0.00441]
[1777969391571,75.45,80832.29,0.2,-2e-05,0.0,0.00442]
[1777969396611,75.45,80833.28,0.2,-2e-05,0.0,0.00441]
[1777969401643,75.45,80834.45,0.2,-2e-05,0.0,0.0044]
[1777969406677,75.45,80835.0,0.2,-2e-05,0.0,0.0044]
[1777969411713,75.45,80841.53,0.2,-2e-05,0.0,0.00434]
[1777969417754,75.45,80840.21,0.2,-2e-05,0.0,0.00435]
[1777969422789,75.45,80840.93,0.2,-2e-05,0.0,0.00434]
[1777969427825,75.45,80840.87,0.2,-2e-05,0.0,0.00434]
[1777969432860,75.45,80840.86,0.2,-2e-05,0.0,0.00434]
[1777969437896,75.45,80841.02,0.2,-2e-05,0.0,0.00434]
[1777969442931,75.45,80841.38,0.2,-2e-05,0.0,0.00434]
[1777969447966,75.45,80842.67,0.2,-2e-05,0.0,0.00433]
[1777969453000,75.45,80846.56,0.2,-2e-05,0.0,0.00431]
[1777969458035,75.45,80847.69,0.2,-2e-05,0.0,0.0043]
[1777969463071,75.45,80848.33,0.2,-2e-05,0.0,0.0043]
[1777969468105,75.45,80847.9,0.2,-2e-05,0.0,0.0043]
[1777969473142,75.45,80848.07,0.2,-2e-05,0.0,0.00428]
[1777969478175,75.45,80848.4,0.2,-2e-05,0.0,0.00427]
[1777969483210,75.45,80848.04,0.2,-2e-05,0.0,0.00428]
[1777969488252,75.45,80846.54,0.2,-2e-05,0.0,0.00428]
[1777969493286,75.45,80845.77,0.2,-2e-05,0.0,0.00429]
[1777969498321,75.45,80843.97,0.2,-2e-05,0.0,0.0043]
[1777969503358,75.45,80843.44,0.2,-2e-05,0.0,0.0043]
[1777969508394,75.45,80842.89,0.2,-2e-05,0.0,0.0043]
[1777969515443,75.45,80842.14,0.2,-2e-05,0.0,0.00431]
[1777969520477,75.45,80841.12,0.2,-2e-05,0.0,0.00431]
[1777969525513,75.45,80841.59,0.2,-2e-05,0.0,0.00431]
[1777969530548,75.45,80840.63,0.2,-2e-05,0.0,0.00432]
[1777969535583,75.45,80840.08,0.2,-2e-05,0.0,0.00429]
[1777969540618,75.45,80839.55,0.2,-2e-05,0.0,0.0043]
[1777969545654,75.45,80839.8,0.2,-2e-05,0.0,0.00429]
[1777969550689,75.45,80840.01,0.2,-2e-05,0.0,0.00429]
[1777969555724,75.45,80841.93,0.2,-2e-05,0.0,0.00428]
[1777969560759,75.45,80839.96,0.2,-2e-05,0.0,0.00429]
[1777969565794,75.45,80839.57,0.2,-2e-05,0.0,0.0043]
[1777969570829,75.45,80834.92,0.2,-2e-05,0.0,0.00432]
[1777969575864,75.45,80835.2,0.2,-2e-05,0.0,0.00432]
[1777969581297,75.45,80835.81,0.2,-2e-05,0.0,0.00432]
[1777969586941,75.45,80836.1,0.2,-2e-05,0.0,0.00432]
[1777969592984,75.45,80839.72,0.2,-2e-05,0.0,0.00427]
[1777969598017,75.45,80840.9,0.2,-2e-05,0.0,0.00426]
[1777969603053,75.45,80842.55,0.2,-2e-05,0.0,0.00425]
[1777969608087,75.45,80843.32,0.2,-2e-05,0.0,0.00425]
[1777969613123,75.45,80844.17,0.2,-2e-05,0.0,0.00424]
[1777969618158,75.45,80844.96,0.2,-2e-05,0.0,0.00424]
[1777969623193,75.45,80845.13,0.2,-2e-05,0.0,0.00424]
[1777969628228,75.45,80843.2,0.2,-2e-05,0.0,0.00425]
[1777969633263,75.45,80838.4,0.2,-2e-05,0.0,0.00428]
[1777969639307,75.45,80842.69,0.2,-2e-05,0.0,0.00425]
[1777969644342,75.45,80839.16,0.2,-2e-05,0.0,0.00427]
[1777969649380,75.45,80836.57,0.2,-2e-05,0.0,0.00429]
[1777969654412,75.45,80831.19,0.2,-2e-05,0.0,0.00429]
[1777969659447,75.45,80817.56,0.2,-2e-05,0.0,0.00436]
[1777969664482,75.45,80820.63,0.2,-2e-05,0.0,0.00435]
[1777969669519,75.45,80823.31,0.2,-2e-05,0.0,0.00433]
[1777969674554,75.45,80827.07,0.2,-2e-05,0.0,0.00431]
[1777969677574,75.45,80843.75,0.2,-2e-05,0.0,0.00422]
[1777969683616,75.45,80843.86,0.2,-2e-05,0.0,0.00422]
[1777969688652,75.45,80842.26,0.2,-2e-05,0.0,0.00423]
[1777969693686,75.45,80841.1,0.2,-2e-05,0.0,0.00424]
[1777969698721,75.45,80840.62,0.2,-2e-05,0.0,0.00424]
[1777969703757,75.45,80839.96,0.2,-2e-05,0.0,0.00424]
[1777969708791,75.45,80840.89,0.2,-2e-05,0.0,0.00424]
[1777969713827,75.45,80839.52,0.2,-2e-05,0.0,0.00422]
[1777969718866,75.45,80837.78,0.2,-2e-05,0.0,0.00423]
[1777969724903,75.45,80836.61,0.2,-2e-05,0.0,0.00423]
[1777969732960,75.45,80837.01,0.2,-2e-05,0.0,0.00423]
[1777969737996,75.45,80838.05,0.2,-2e-05,0.0,0.00423]
[1777969743031,75.45,80830.96,0.2,-2e-05,0.0,0.00426]
[1777969748067,75.45,80822.95,0.2,-2e-05,0.0,0.00431]
[1777969753100,75.45,80819.79,0.2,-2e-05,0.0,0.00433]
[1777969758136,75.45,80820.42,0.2,-2e-05,0.0,0.00432]
[1777969763170,75.45,80819.21,0.2,-2e-05,0.0,0.00433]
[1777969768206,75.45,80822.96,0.2,-2e-05,0.0,0.00431]
[1777969773242,75.45,80820.19,0.2,-2e-05,0.0,0.0043]
[1777969778278,75.45,80816.11,0.2,-2e-05,0.0,0.00432]
[1777969783312,75.45,80819.54,0.2,-2e-05,0.0,0.0043]
[1777969788346,75.45,80826.87,0.2,-2e-05,0.0,0.00426]
[1777969794389,75.45,80825.41,0.2,-2e-05,0.0,0.00427]
[1777969799821,75.45,80831.51,0.2,-2e-05,0.0,0.00423]
[1777969805469,75.45,80840.2,0.2,-2e-05,0.0,0.00419]
[1777969810506,75.45,80851.52,0.2,-2e-05,0.0,0.00413]
[1777969815539,75.45,80845.54,0.2,-2e-05,0.0,0.00416]
[1777969820574,75.45,80841.71,0.2,-2e-05,0.0,0.00418]
[1777969825609,75.45,80838.83,0.2,-2e-05,0.0,0.0042]
[1777969830648,75.45,80837.69,0.2,-2e-05,0.0,0.0042]
[1777969835680,75.45,80840.31,0.2,-2e-05,0.0,0.00416]
[1777969841720,75.45,80842.31,0.2,-2e-05,0.0,0.00415]
[1777969847762,75.45,80843.14,0.2,-2e-05,0.0,0.00415]
[1777969853809,75.45,80843.61,0.2,-2e-05,0.0,0.00414]
[1777969859847,75.45,80844.06,0.2,-2e-05,0.0,0.00414]
[1777969864882,75.45,80845.92,0.2,-2e-05,0.0,0.00413]
[1777969869918,75.45,80845.94,0.2,-2e-05,0.0,0.00413]
[1777969874952,75.45,80846.03,0.2,-2e-05,0.0,0.00413]
[1777969879987,75.45,80846.19,0.2,-2e-05,0.0,0.00413]
[1777969885022,75.45,80846.72,0.2,-2e-05,0.0,0.00413]
[1777969890452,75.45,80846.59,0.2,-2e-05,0.0,0.00413]
[1777969896100,75.45,80845.11,0.2,-2e-05,0.0,0.00411]
[1777969901134,75.45,80846.19,0.2,-2e-05,0.0,0.00411]
[1777969906169,75.45,80846.8,0.2,-2e-05,0.0,0.0041]
[1777969911205,75.45,80846.85,0.2,-2e-05,0.0,0.0041]
[1777969916240,75.45,80844.83,0.2,-2e-05,0.0,0.00411]
[1777969919261,75.45,80828.77,0.2,-2e-05,0.0,0.0042]
[1777969924296,75.45,80832.87,0.2,-2e-05,0.0,0.00418]
[1777969930735,75.45,80837.77,0.2,-2e-05,0.0,0.00415]
[1777969936380,75.45,80849.26,0.2,-2e-05,0.0,0.00409]
[1777969941415,75.45,80847.56,0.2,-2e-05,0.0,0.0041]
[1777969946450,75.45,80843.6,0.2,-2e-05,0.0,0.00412]
[1777969951486,75.45,80843.75,0.2,-2e-05,0.0,0.00409]
[1777969957528,75.45,80842.18,0.2,-2e-05,0.0,0.0041]
[1777969963571,75.45,80844.56,0.2,-2e-05,0.0,0.00409]
[1777969968604,75.45,80846.79,0.2,-2e-05,0.0,0.00408]
[1777969973641,75.45,80846.32,0.2,-2e-05,0.0,0.00408]
[1777969978675,75.45,80848.49,0.2,-2e-05,0.0,0.00407]
[1777969983711,75.45,80849.48,0.2,-2e-05,0.0,0.00406]
[1777969988749,75.45,80841.54,0.2,-2e-05,0.0,0.0041]
[1777969993784,75.45,80836.17,0.2,-2e-05,0.0,0.00413]
[1777969998819,75.45,80834.59,0.2,-2e-05,0.0,0.00414]
[1777970003854,75.45,80825.28,0.2,-2e-05,0.0,0.00419]
[1777970008889,75.45,80819.69,0.2,-2e-05,0.0,0.00422]
[1777970014938,75.45,80817.94,0.2,-2e-05,0.0,0.0042]
[1777970019966,75.45,80814.94,0.2,-2e-05,0.0,0.00422]
[1777970021980,75.45,80799.84,0.2,-2e-05,0.0,0.0043]
[1777970027014,75.45,80799.67,0.2,-2e-05,0.0,0.0043]
[1777970032052,75.45,80794.4,0.2,-2e-05,0.0,0.00433]
[1777970037086,75.45,80786.93,0.2,-2e-05,0.0,0.00437]
[1777970042122,75.45,80783.39,0.2,-2e-05,0.0,0.00439]
[1777970047157,75.45,80779.67,0.2,-2e-05,0.0,0.00441]
[1777970052192,75.45,80788.24,0.2,-2e-05,0.0,0.00437]
[1777970055213,75.45,80804.38,0.2,-2e-05,0.0,0.00428]
[1777970060248,75.45,80805.75,0.2,-2e-05,0.0,0.00427]
[1777970065285,75.45,80804.21,0.2,-2e-05,0.0,0.00428]
[1777970070320,75.45,80805.32,0.2,-2e-05,0.0,0.00427]
[1777970075355,75.45,80802.97,0.2,-2e-05,0.0,0.00426]
[1777970080390,75.45,80802.03,0.2,-2e-05,0.0,0.00426]
[1777970085871,75.45,80806.41,0.2,-2e-05,0.0,0.00424]
[1777970091469,75.45,80812.43,0.2,-2e-05,0.0,0.00421]
[1777970096503,75.45,80808.58,0.2,-2e-05,0.0,0.00423]
[1777970101539,75.45,80812.03,0.2,-2e-05,0.0,0.00421]
[1777970109594,75.45,80809.87,0.2,-2e-05,0.0,0.00422]
[1777970114632,75.45,80807.92,0.2,-2e-05,0.0,0.00423]
[1777970119665,75.45,80811.35,0.2,-2e-05,0.0,0.00421]
[1777970124700,75.45,80811.0,0.2,-2e-05,0.0,0.00422]
[1777970129735,75.45,80815.53,0.2,-2e-05,0.0,0.00419]
[1777970134770,75.45,80815.14,0.2,-2e-05,0.0,0.00417]
[1777970139806,75.45,80820.3,0.2,-2e-05,0.0,0.00414]
[1777970146293,75.45,80820.03,0.2,-2e-05,0.0,0.00414]
[1777970152903,75.45,80821.19,0.2,-2e-05,0.0,0.00413]
[1777970158948,75.45,80820.52,0.2,-2e-05,0.0,0.00414]
[1777970163984,75.45,80823.76,0.2,-2e-05,0.0,0.00412]
[1777970169023,75.45,80822.66,0.2,-2e-05,0.0,0.00413]
[1777970174054,75.45,80820.5,0.2,-2e-05,0.0,0.00414]
[1777970180096,75.45,80820.19,0.2,-2e-05,0.0,0.00414]
[1777970185130,75.45,80820.32,0.2,-2e-05,0.0,0.00414]
[1777970190166,75.45,80819.05,0.2,-2e-05,0.0,0.00415]
[1777970195200,75.45,80802.89,0.2,-2e-05,0.0,0.00421]
[1777970200237,75.45,80795.25,0.2,-2e-05,0.0,0.00425]
[1777970205271,75.45,80798.47,0.2,-2e-05,0.0,0.00423]
[1777970210306,75.45,80800.07,0.2,-2e-05,0.0,0.00422]
[1777970215343,75.45,80798.06,0.2,-2e-05,0.0,0.00423]
[1777970220377,75.45,80798.66,0.2,-2e-05,0.0,0.00423]
[1777970225412,75.45,80798.58,0.2,-2e-05,0.0,0.00423]
[1777970231454,75.45,80792.55,0.2,-2e-05,0.0,0.00426]
[1777970236488,75.45,80791.91,0.2,-2e-05,0.0,0.00427]
[1777970241524,75.45,80781.97,0.2,-2e-05,0.0,0.00432]
[1777970246559,75.45,80781.81,0.2,-2e-05,0.0,0.00432]
[1777970251593,75.45,80781.12,0.2,-2e-05,0.0,0.0043]
[1777970257065,75.45,80778.0,0.2,-2e-05,0.0,0.00432]
[1777970262671,75.45,80772.72,0.2,-2e-05,0.0,0.00435]
[1777970267705,75.45,80772.35,0.2,-2e-05,0.0,0.00435]
[1777970272740,75.45,80779.25,0.2,-2e-05,0.0,0.00431]
[1777970277775,75.45,80775.85,0.2,-2e-05,0.0,0.00433]
[1777970282811,75.45,80774.73,0.2,-2e-05,0.0,0.00433]
[1777970287845,75.45,80773.63,0.2,-2e-05,0.0,0.00434]
[1777970289859,75.45,80759.2,0.2,-2e-05,0.0,0.00442]
[1777970294894,75.45,80754.27,0.2,-2e-05,0.0,0.00445]
[1777970299929,75.45,80753.6,0.2,-2e-05,0.0,0.00445]
[1777970304964,75.45,80752.58,0.2,-2e-05,0.0,0.00446]
[1777970310000,75.45,80753.77,0.2,-2e-05,0.0,0.00445]
[1777970315035,75.45,80759.2,0.2,-2e-05,0.0,0.00439]
[1777970320070,75.45,80756.96,0.2,-2e-05,0.0,0.00441]
[1777970325105,75.45,80755.86,0.2,-2e-05,0.0,0.00441]
[1777970330142,75.45,80763.53,0.2,-2e-05,0.0,0.00437]
[1777970335176,75.45,80763.81,0.2,-2e-05,0.0,0.00437]
[1777970340212,75.45,80764.83,0.2,-2e-05,0.0,0.00436]
[1777970345245,75.45,80765.83,0.2,-2e-05,0.0,0.00436]
[1777970350282,75.45,80767.53,0.2,-2e-05,0.0,0.00435]
[1777970355315,75.45,80769.86,0.2,-2e-05,0.0,0.00433]
[1777970360352,75.45,80758.47,0.2,-2e-05,0.0,0.0044]
[1777970365385,75.45,80759.45,0.2,-2e-05,0.0,0.00439]
[1777970370422,75.45,80765.39,0.2,-2e-05,0.0,0.00436]
[1777970375456,75.45,80767.9,0.2,-2e-05,0.0,0.00432]
[1777970380491,75.45,80768.53,0.2,-2e-05,0.0,0.00431]
[1777970385525,75.45,80768.77,0.2,-2e-05,0.0,0.00431]
[1777970390561,75.45,80768.03,0.2,-2e-05,0.0,0.00432]
[1777970395595,75.45,80767.77,0.2,-2e-05,0.0,0.00432]
[1777970400632,75.45,80768.33,0.2,-2e-05,0.0,0.00432]
[1777970405667,75.45,80769.72,0.2,-2e-05,0.0,0.00431]
[1777970410701,75.45,80770.51,0.2,-2e-05,0.0,0.0043]
[1777970415736,75.45,80769.51,0.2,-2e-05,0.0,0.00431]
[1777970420770,75.45,80777.24,0.2,-2e-05,0.0,0.00427]
[1777970425806,75.45,80773.38,0.2,-2e-05,0.0,0.00429]
[1777970433861,75.45,80773.09,0.2,-2e-05,0.0,0.00426]
[1777970439339,75.45,80767.24,0.2,-2e-05,0.0,0.0043]
[1777970444943,75.45,80763.12,0.2,-2e-05,0.0,0.00432]
[1777970449415,75.45,80735.21,0.2,-3e-05,0.0,0.00447]
[1777970455013,75.45,80727.73,0.2,-3e-05,0.0,0.00452]
[1777970460044,75.45,80731.52,0.2,-3e-05,0.0,0.0045]
[1777970465084,75.45,80729.76,0.2,-3e-05,0.0,0.00451]
[1777970471122,75.45,80728.76,0.2,-3e-05,0.0,0.00451]
[1777970476158,75.45,80724.72,0.2,-3e-05,0.0,0.00454]
[1777970481193,75.45,80728.23,0.2,-3e-05,0.0,0.00451]
[1777970486227,75.45,80744.71,0.2,-2e-05,0.0,0.00442]
[1777970491264,75.45,80740.47,0.2,-2e-05,0.0,0.00442]
[1777970496297,75.45,80732.22,0.2,-3e-05,0.0,0.00446]
[1777970501332,75.45,80731.01,0.2,-3e-05,0.0,0.00447]
[1777970506367,75.45,80734.8,0.2,-2e-05,0.0,0.00445]
[1777970511402,75.45,80733.04,0.2,-3e-05,0.0,0.00446]
[1777970517459,75.45,80733.49,0.2,-3e-05,0.0,0.00446]
[1777970522494,75.45,80735.4,0.2,-2e-05,0.0,0.00445]
[1777970526521,75.45,80757.17,0.2,-2e-05,0.0,0.00432]
[1777970531560,75.45,80763.79,0.2,-2e-05,0.0,0.00429]
[1777970536597,75.45,80761.05,0.2,-2e-05,0.0,0.0043]
[1777970541631,75.45,80756.05,0.2,-2e-05,0.0,0.00433]
[1777970544654,75.45,80772.29,0.2,-2e-05,0.0,0.00424]
[1777970549689,75.45,80773.45,0.2,-2e-05,0.0,0.00423]
[1777970555734,75.45,80771.03,0.2,-2e-05,0.0,0.00422]
[1777970560769,75.45,80762.7,0.2,-2e-05,0.0,0.00427]
[1777970566811,75.45,80760.82,0.2,-2e-05,0.0,0.00428]
[1777970571847,75.45,80757.76,0.2,-2e-05,0.0,0.00429]
[1777970576882,75.45,80748.81,0.2,-2e-05,0.0,0.00434]
[1777970581918,75.45,80746.56,0.2,-2e-05,0.0,0.00436]
[1777970586951,75.45,80740.68,0.2,-2e-05,0.0,0.00439]
[1777970588974,75.45,80712.11,0.2,-3e-05,0.0,0.00455]
[1777970589975,75.45,80693.62,0.2,-3e-05,0.0,0.00466]
[1777970594473,75.45,80711.28,0.2,-3e-05,0.0,0.00456]
[1777970600045,75.45,80714.72,0.2,-3e-05,0.0,0.00454]
[1777970605080,75.45,80713.93,0.2,-3e-05,0.0,0.00454]
[1777970610115,75.45,80712.91,0.2,-3e-05,0.0,0.00455]
[1777970615150,75.45,80711.66,0.2,-3e-05,0.0,0.00453]
[1777970620184,75.45,80710.25,0.2,-3e-05,0.0,0.00453]
[1777970625220,75.45,80710.17,0.2,-3e-05,0.0,0.00454]
[1777970630256,75.45,80709.74,0.2,-3e-05,0.0,0.00454]
[1777970635290,75.45,80709.35,0.2,-3e-05,0.0,0.00454]
[1777970640328,75.45,80707.51,0.2,-3e-05,0.0,0.00455]
[1777970645362,75.45,80706.77,0.2,-3e-05,0.0,0.00456]
[1777970650398,75.45,80705.34,0.2,-3e-05,0.0,0.00456]
[1777970656441,75.45,80703.92,0.2,-3e-05,0.0,0.00457]
[1777970661475,75.45,80703.34,0.2,-3e-05,0.0,0.00458]
[1777970666510,75.45,80701.1,0.2,-3e-05,0.0,0.00459]
[1777970671546,75.45,80694.77,0.2,-3e-05,0.0,0.0046]
[1777970676581,75.45,80694.2,0.2,-3e-05,0.0,0.0046]
[1777970681616,75.45,80699.14,0.2,-3e-05,0.0,0.00457]
[1777970687658,75.45,80700.83,0.2,-3e-05,0.0,0.00456]
[1777970692693,75.45,80708.76,0.2,-3e-05,0.0,0.00452]
[1777970697728,75.45,80711.11,0.2,-3e-05,0.0,0.0045]
[1777970702764,75.45,80713.7,0.2,-3e-05,0.0,0.00449]
[1777970707802,75.45,80713.13,0.2,-3e-05,0.0,0.00449]
[1777970712833,75.45,80713.52,0.2,-3e-05,0.0,0.00449]
[1777970717867,75.45,80723.31,0.2,-2e-05,0.0,0.00443]
[1777970722902,75.45,80724.94,0.2,-2e-05,0.0,0.00442]
[1777970727943,75.45,80727.55,0.2,-2e-05,0.0,0.00441]
[1777970729954,75.45,80753.42,0.2,-2e-05,0.0,0.00426]
[1777970733985,75.45,80734.57,0.2,-2e-05,0.0,0.00434]
[1777970739021,75.45,80735.27,0.2,-2e-05,0.0,0.00434]
[1777970744062,75.45,80739.08,0.2,-2e-05,0.0,0.00432]
[1777970746071,75.45,80756.94,0.2,-2e-05,0.0,0.00422]
[1777970751105,75.45,80758.08,0.2,-2e-05,0.0,0.00421]
[1777970756139,75.45,80760.17,0.2,-2e-05,0.0,0.0042]
[1777970761176,75.45,80756.5,0.2,-2e-05,0.0,0.00422]
[1777970766212,75.45,80758.54,0.2,-2e-05,0.0,0.00421]
[1777970772254,75.45,80759.69,0.2,-2e-05,0.0,0.0042]
[1777970779302,75.45,80765.85,0.2,-2e-05,0.0,0.00417]
[1777970784338,75.45,80759.01,0.2,-2e-05,0.0,0.00421]
[1777970789372,75.45,80759.42,0.2,-2e-05,0.0,0.00421]
[1777970794407,75.45,80762.82,0.2,-2e-05,0.0,0.00416]
[1777970799443,75.45,80763.02,0.2,-2e-05,0.0,0.00416]
[1777970804478,75.45,80763.1,0.2,-2e-05,0.0,0.00416]
[1777970809514,75.45,80773.08,0.2,-2e-05,0.0,0.00411]
[1777970814552,75.45,80772.51,0.2,-2e-05,0.0,0.00411]
[1777970819586,75.45,80772.84,0.2,-2e-05,0.0,0.00411]
[1777970826091,75.45,80766.09,0.2,-2e-05,0.0,0.00414]
[1777970831670,75.45,80762.55,0.2,-2e-05,0.0,0.00416]
[1777970836709,75.45,80762.96,0.2,-2e-05,0.0,0.00416]
[1777970841742,75.45,80764.53,0.2,-2e-05,0.0,0.00415]
[1777970846778,75.45,80763.32,0.2,-2e-05,0.0,0.00416]
[1777970851813,75.45,80768.46,0.2,-2e-05,0.0,0.00411]
[1777970856847,75.45,80772.73,0.2,-2e-05,0.0,0.00408]
[1777970863897,75.45,80771.62,0.2,-2e-05,0.0,0.00409]
[1777970868933,75.45,80771.18,0.2,-2e-05,0.0,0.00409]
[1777970873968,75.45,80771.48,0.2,-2e-05,0.0,0.00409]
[1777970885045,75.45,80771.02,0.2,-2e-05,0.0,0.00409]
[1777970890080,75.45,80771.26,0.2,-2e-05,0.0,0.00409]
[1777970895119,75.45,80772.07,0.2,-2e-05,0.0,0.00409]
[1777970900154,75.45,80771.58,0.2,-2e-05,0.0,0.00409]
[1777970905193,75.45,80772.01,0.2,-2e-05,0.0,0.00409]
[1777970913246,75.45,80771.63,0.2,-2e-05,0.0,0.00406]
[1777970921301,75.45,80771.74,0.2,-2e-05,0.0,0.00406]
[1777970926792,75.45,80772.03,0.2,-2e-05,0.0,0.00406]
[1777970932377,75.45,80771.44,0.2,-2e-05,0.0,0.00406]
[1777970938420,75.45,80770.72,0.2,-2e-05,0.0,0.00407]
[1777970946932,75.45,80770.79,0.2,-2e-05,0.0,0.00407]
[1777970952518,75.45,80770.82,0.2,-2e-05,0.0,0.00407]
[1777970957555,75.45,80771.5,0.2,-2e-05,0.0,0.00406]
[1777970962589,75.45,80771.46,0.2,-2e-05,0.0,0.00406]
[1777970967624,75.45,80771.53,0.2,-2e-05,0.0,0.00406]
[1777970972659,75.45,80771.7,0.2,-2e-05,0.0,0.00404]
[1777970977693,75.45,80771.11,0.2,-2e-05,0.0,0.00404]
[1777970982730,75.45,80771.61,0.2,-2e-05,0.0,0.00404]
[1777970987769,75.45,80772.67,0.2,-2e-05,0.0,0.00403]
[1777970992799,75.45,80778.19,0.2,-2e-05,0.0,0.004]
[1777970997834,75.45,80778.12,0.2,-2e-05,0.0,0.004]
[1777971002869,75.45,80777.23,0.2,-2e-05,0.0,0.00401]
[1777971007905,75.45,80786.02,0.2,-2e-05,0.0,0.00396]
[1777971012942,75.45,80789.2,0.2,-2e-05,0.0,0.00395]
[1777971017978,75.45,80780.95,0.2,-2e-05,0.0,0.00399]
[1777971023011,75.45,80775.75,0.2,-2e-05,0.0,0.00402]
[1777971028046,75.45,80772.88,0.2,-2e-05,0.0,0.00403]
[1777971033080,75.45,80772.84,0.2,-2e-05,0.0,0.00401]
[1777971038117,75.45,80772.78,0.2,-2e-05,0.0,0.00401]
[1777971043152,75.45,80773.37,0.2,-2e-05,0.0,0.004]
[1777971048189,75.45,80774.06,0.2,-2e-05,0.0,0.004]
[1777971053223,75.45,80772.08,0.2,-2e-05,0.0,0.00401]
[1777971058258,75.45,80772.21,0.2,-2e-05,0.0,0.00401]
[1777971063295,75.45,80772.76,0.2,-2e-05,0.0,0.00401]
[1777971068328,75.45,80773.45,0.2,-2e-05,0.0,0.004]
[1777971073364,75.45,80780.21,0.2,-2e-05,0.0,0.00397]
[1777971079408,75.45,80784.45,0.2,-2e-05,0.0,0.00395]
[1777971084442,75.45,80785.84,0.2,-2e-05,0.0,0.00394]
[1777971089478,75.45,80797.2,0.2,-2e-05,0.0,0.00388]
[1777971094513,75.45,80796.58,0.2,-2e-05,0.0,0.00386]
[1777971099550,75.45,80795.18,0.2,-2e-05,0.0,0.00387]
[1777971104583,75.45,80794.56,0.2,-2e-05,0.0,0.00387]
[1777971110625,75.45,80793.15,0.2,-2e-05,0.0,0.00388]
[1777971118136,75.45,80790.92,0.2,-2e-05,0.0,0.00389]
[1777971123716,75.45,80791.08,0.2,-2e-05,0.0,0.00389]
[1777971128751,75.45,80795.44,0.2,-2e-05,0.0,0.00387]
[1777971133786,75.45,80795.81,0.2,-2e-05,0.0,0.00386]
[1777971138821,75.45,80794.17,0.2,-2e-05,0.0,0.00387]
[1777971144864,75.45,80794.68,0.2,-2e-05,0.0,0.00387]
[1777971149898,75.45,80793.79,0.2,-2e-05,0.0,0.00387]
[1777971154932,75.45,80792.72,0.2,-2e-05,0.0,0.00386]
[1777971159970,75.45,80792.43,0.2,-2e-05,0.0,0.00386]
[1777971165011,75.45,80793.1,0.2,-2e-05,0.0,0.00385]
[1777971170041,75.45,80793.01,0.2,-2e-05,0.0,0.00385]
[1777971175077,75.45,80792.33,0.2,-2e-05,0.0,0.00386]
[1777971180113,75.45,80791.95,0.2,-2e-05,0.0,0.00386]
[1777971185147,75.45,80791.88,0.2,-2e-05,0.0,0.00386]
[1777971190184,75.45,80792.18,0.2,-2e-05,0.0,0.00386]
[1777971195217,75.45,80791.98,0.2,-2e-05,0.0,0.00386]
[1777971200253,75.45,80791.53,0.2,-2e-05,0.0,0.00386]
[1777971205288,75.45,80791.11,0.2,-2e-05,0.0,0.00386]
[1777971210323,75.45,80790.89,0.2,-2e-05,0.0,0.00386]
[1777971215358,75.45,80790.0,0.2,-2e-05,0.0,0.00384]
[1777971220393,75.45,80792.96,0.2,-2e-05,0.0,0.00383]
[1777971225428,75.45,80790.1,0.2,-2e-05,0.0,0.00384]
[1777971230463,75.45,80789.44,0.2,-2e-05,0.0,0.00385]
[1777971235497,75.45,80789.93,0.2,-2e-05,0.0,0.00384]
[1777971240533,75.45,80790.05,0.2,-2e-05,0.0,0.00384]
[1777971245567,75.45,80790.55,0.2,-2e-05,0.0,0.00384]
[1777971250602,75.45,80790.59,0.2,-2e-05,0.0,0.00384]
[1777971255637,75.45,80790.5,0.2,-2e-05,0.0,0.00384]
[1777971260672,75.45,80792.1,0.2,-2e-05,0.0,0.00383]
[1777971265708,75.45,80792.26,0.2,-2e-05,0.0,0.00383]
[1777971270745,75.45,80793.2,0.2,-2e-05,0.0,0.00383]
[1777971275780,75.45,80795.03,0.2,-2e-05,0.0,0.0038]
[1777971280815,75.45,80787.08,0.2,-2e-05,0.0,0.00383]
[1777971285850,75.45,80787.63,0.2,-2e-05,0.0,0.00383]
[1777971290886,75.45,80782.93,0.2,-2e-05,0.0,0.00386]
[1777971295922,75.45,80773.92,0.2,-2e-05,0.0,0.0039]
[1777971300959,75.45,80764.35,0.2,-2e-05,0.0,0.00395]
[1777971305993,75.45,80760.58,0.2,-2e-05,0.0,0.00397]
[1777971311029,75.45,80757.24,0.2,-2e-05,0.0,0.00399]
[1777971315058,75.45,80744.64,0.2,-2e-05,0.0,0.00405]
[1777971320092,75.45,80748.51,0.2,-2e-05,0.0,0.00403]
[1777971325128,75.45,80748.67,0.2,-2e-05,0.0,0.00403]
[1777971331169,75.45,80748.64,0.2,-2e-05,0.0,0.004]
[1777971336204,75.45,80749.23,0.2,-2e-05,0.0,0.004]
[1777971341238,75.45,80756.13,0.2,-2e-05,0.0,0.00397]
[1777971350787,75.45,80754.97,0.2,-2e-05,0.0,0.00397]
[1777971356343,75.45,80752.72,0.2,-2e-05,0.0,0.00398]
[1777971366410,75.45,80752.56,0.2,-2e-05,0.0,0.00398]
[1777971374470,75.45,80752.0,0.2,-2e-05,0.0,0.00399]
[1777971383532,75.45,80755.7,0.2,-2e-05,0.0,0.00397]
[1777971388568,75.45,80756.02,0.2,-2e-05,0.0,0.00397]
[1777971393604,75.45,80756.89,0.2,-2e-05,0.0,0.00394]
[1777971396625,75.45,80771.48,0.2,-2e-05,0.0,0.00386]
[1777971401663,75.45,80771.84,0.2,-2e-05,0.0,0.00386]
[1777971406699,75.45,80768.88,0.2,-2e-05,0.0,0.00388]
[1777971411730,75.45,80778.8,0.2,-2e-05,0.0,0.00383]
[1777971416765,75.45,80782.46,0.2,-2e-05,0.0,0.00381]
[1777971421800,75.45,80783.54,0.2,-2e-05,0.0,0.0038]
[1777971427842,75.45,80785.94,0.2,-2e-05,0.0,0.00379]
[1777971432878,75.45,80786.05,0.2,-2e-05,0.0,0.00379]
[1777971437912,75.45,80786.34,0.2,-2e-05,0.0,0.00379]
[1777971442948,75.45,80781.93,0.2,-2e-05,0.0,0.00381]
[1777971449473,75.45,80784.73,0.2,-2e-05,0.0,0.0038]
[1777971455034,75.45,80785.07,0.2,-2e-05,0.0,0.00377]
[1777971463090,75.45,80785.91,0.2,-2e-05,0.0,0.00377]
[1777971468124,75.45,80771.16,0.2,-2e-05,0.0,0.00384]
[1777971473160,75.45,80763.87,0.2,-2e-05,0.0,0.00388]
[1777971478194,75.45,80765.64,0.2,-2e-05,0.0,0.00387]
[1777971483711,75.45,80763.67,0.2,-2e-05,0.0,0.00388]
[1777971489273,75.45,80761.49,0.2,-2e-05,0.0,0.00389]
[1777971496321,75.45,80760.33,0.2,-2e-05,0.0,0.00389]
[1777971501356,75.45,80760.74,0.2,-2e-05,0.0,0.00389]
[1777971506391,75.45,80759.38,0.2,-2e-05,0.0,0.0039]
[1777971512434,75.45,80757.89,0.2,-2e-05,0.0,0.00388]
[1777971517469,75.45,80757.3,0.2,-2e-05,0.0,0.00389]
[1777971522504,75.45,80757.21,0.2,-2e-05,0.0,0.00389]
[1777971528547,75.45,80756.95,0.2,-2e-05,0.0,0.00389]
[1777971533581,75.45,80755.87,0.2,-2e-05,0.0,0.00389]
[1777971540631,75.45,80755.24,0.2,-2e-05,0.0,0.0039]
[1777971545665,75.45,80755.21,0.2,-2e-05,0.0,0.0039]
[1777971550701,75.45,80755.41,0.2,-2e-05,0.0,0.00389]
[1777971555735,75.45,80754.63,0.2,-2e-05,0.0,0.0039]
[1777971560770,75.45,80754.38,0.2,-2e-05,0.0,0.0039]
[1777971569834,75.45,80754.24,0.2,-2e-05,0.0,0.0039]
[1777971574873,75.45,80754.6,0.2,-2e-05,0.0,0.00387]
[1777971582925,75.45,80753.58,0.2,-2e-05,0.0,0.00388]
[1777971587960,75.45,80753.48,0.2,-2e-05,0.0,0.00388]
[1777971592995,75.45,80766.35,0.2,-2e-05,0.0,0.00382]
[1777971598031,75.45,80777.76,0.2,-2e-05,0.0,0.00376]
[1777971603067,75.45,80778.35,0.2,-2e-05,0.0,0.00376]
[1777971608101,75.45,80771.08,0.2,-2e-05,0.0,0.00379]
[1777971613153,75.45,80754.99,0.2,-2e-05,0.0,0.00387]
[1777971616178,75.45,80742.29,0.2,-2e-05,0.0,0.00394]
[1777971621209,75.45,80744.05,0.2,-2e-05,0.0,0.00393]
[1777971626243,75.45,80740.45,0.2,-2e-05,0.0,0.00395]
[1777971630271,75.45,80727.98,0.2,-2e-05,0.0,0.00401]
[1777971635310,75.45,80723.45,0.2,-2e-05,0.0,0.00401]
[1777971640342,75.45,80713.77,0.2,-2e-05,0.0,0.00406]
[1777971645377,75.45,80714.34,0.2,-2e-05,0.0,0.00406]
[1777971650413,75.45,80717.44,0.2,-2e-05,0.0,0.00404]
[1777971655448,75.45,80719.54,0.2,-2e-05,0.0,0.00403]
[1777971660489,75.45,80718.58,0.2,-2e-05,0.0,0.00403]
[1777971665518,75.45,80719.41,0.2,-2e-05,0.0,0.00403]
[1777971670556,75.45,80717.28,0.2,-2e-05,0.0,0.00404]
[1777971675589,75.45,80715.25,0.2,-2e-05,0.0,0.00405]
[1777971680624,75.45,80713.44,0.2,-2e-05,0.0,0.00406]
[1777971686667,75.45,80712.09,0.2,-2e-05,0.0,0.00407]
[1777971691702,75.45,80707.88,0.2,-2e-05,0.0,0.00406]
[1777971696738,75.45,80707.54,0.2,-2e-05,0.0,0.00407]
[1777971703787,75.45,80706.59,0.2,-2e-05,0.0,0.00407]
[1777971708822,75.45,80707.16,0.2,-2e-05,0.0,0.00407]
[1777971713857,75.45,80708.39,0.2,-2e-05,0.0,0.00406]
[1777971714863,75.45,80683.74,0.2,-2e-05,0.0,0.00419]
[1777971719899,75.45,80689.48,0.2,-2e-05,0.0,0.00416]
[1777971724933,75.45,80693.16,0.2,-2e-05,0.0,0.00414]
[1777971729970,75.45,80692.44,0.2,-2e-05,0.0,0.00415]
[1777971735008,75.45,80696.43,0.2,-2e-05,0.0,0.00412]
[1777971740039,75.45,80697.31,0.2,-2e-05,0.0,0.00412]
[1777971745074,75.45,80699.08,0.2,-2e-05,0.0,0.00411]
[1777971750109,75.45,80699.38,0.2,-2e-05,0.0,0.00411]
[1777971755144,75.45,80701.19,0.2,-2e-05,0.0,0.00407]
[1777971761185,75.45,80701.52,0.2,-2e-05,0.0,0.00407]
[1777971765700,75.45,80724.76,0.2,-2e-05,0.0,0.00395]
[1777971768235,75.45,80707.43,0.2,-2e-05,0.0,0.00404]
[1777971772263,75.45,80694.54,0.2,-2e-05,0.0,0.00411]
[1777971777298,75.45,80684.45,0.2,-2e-05,0.0,0.00416]
[1777971782333,75.45,80680.23,0.2,-2e-05,0.0,0.00419]
[1777971787368,75.45,80686.29,0.2,-2e-05,0.0,0.00415]
[1777971792405,75.45,80690.28,0.2,-2e-05,0.0,0.00413]
[1777971797439,75.45,80690.34,0.2,-2e-05,0.0,0.00413]
[1777971802474,75.45,80690.68,0.2,-2e-05,0.0,0.00413]
[1777971807511,75.45,80689.88,0.2,-2e-05,0.0,0.00413]
[1777971812545,75.45,80690.71,0.2,-2e-05,0.0,0.0041]
[1777971817581,75.45,80693.41,0.2,-2e-05,0.0,0.00409]
[1777971822615,75.45,80698.57,0.2,-2e-05,0.0,0.00406]
[1777971827654,75.45,80698.01,0.2,-2e-05,0.0,0.00406]
[1777971832687,75.45,80698.33,0.2,-2e-05,0.0,0.00406]
[1777971837721,75.45,80702.4,0.2,-2e-05,0.0,0.00404]
[1777971842757,75.45,80715.65,0.2,-2e-05,0.0,0.00397]
[1777971847793,75.45,80711.44,0.2,-2e-05,0.0,0.00399]
[1777971852827,75.45,80710.61,0.2,-2e-05,0.0,0.004]
[1777971857862,75.45,80710.12,0.2,-2e-05,0.0,0.004]
[1777971863904,75.45,80702.88,0.2,-2e-05,0.0,0.00404]
[1777971868939,75.45,80685.5,0.2,-2e-05,0.0,0.00413]
[1777971873974,75.45,80682.56,0.2,-2e-05,0.0,0.00412]
[1777971879010,75.45,80679.28,0.2,-2e-05,0.0,0.00414]
[1777971884044,75.45,80678.79,0.2,-2e-05,0.0,0.00414]
[1777971889080,75.45,80678.3,0.2,-2e-05,0.0,0.00414]
[1777971896619,75.45,80678.35,0.2,-2e-05,0.0,0.00414]
[1777971902171,75.45,80681.4,0.2,-2e-05,0.0,0.00413]
[1777971909220,75.45,80682.89,0.2,-2e-05,0.0,0.00412]
[1777971915262,75.45,80685.46,0.2,-2e-05,0.0,0.00411]
[1777971920297,75.45,80685.93,0.2,-2e-05,0.0,0.0041]
[1777971925332,75.45,80686.09,0.2,-2e-05,0.0,0.0041]
[1777971930366,75.45,80683.26,0.2,-2e-05,0.0,0.00412]
[1777971935401,75.45,80677.72,0.2,-2e-05,0.0,0.00412]
[1777971940437,75.45,80672.35,0.2,-2e-05,0.0,0.00415]
[1777971945472,75.45,80670.0,0.2,-2e-05,0.0,0.00416]
[1777971950506,75.45,80675.49,0.2,-2e-05,0.0,0.00413]
[1777971954534,75.45,80689.19,0.2,-2e-05,0.0,0.00406]
[1777971959569,75.45,80689.37,0.2,-2e-05,0.0,0.00406]
[1777971964605,75.45,80687.7,0.2,-2e-05,0.0,0.00407]
[1777971969639,75.45,80688.97,0.2,-2e-05,0.0,0.00406]
[1777971974675,75.45,80690.96,0.2,-2e-05,0.0,0.00405]
[1777971979710,75.45,80690.1,0.2,-2e-05,0.0,0.00405]
[1777971984744,75.45,80690.17,0.2,-2e-05,0.0,0.00405]
[1777971989780,75.45,80687.79,0.2,-2e-05,0.0,0.00407]
[1777971994814,75.45,80684.31,0.2,-2e-05,0.0,0.00406]
[1777971999851,75.45,80691.69,0.2,-2e-05,0.0,0.00402]
[1777972004884,75.45,80695.95,0.2,-2e-05,0.0,0.004]
[1777972009920,75.45,80703.7,0.2,-2e-05,0.0,0.00396]
[1777972014964,75.45,80708.91,0.2,-2e-05,0.0,0.00393]
[1777972019990,75.45,80709.31,0.2,-2e-05,0.0,0.00393]
[1777972025035,75.45,80707.15,0.2,-2e-05,0.0,0.00394]
[1777972030070,75.45,80706.79,0.2,-2e-05,0.0,0.00394]
[1777972035106,75.45,80709.02,0.2,-2e-05,0.0,0.00393]
[1777972040140,75.45,80707.23,0.2,-2e-05,0.0,0.00394]
[1777972045174,75.45,80702.16,0.2,-2e-05,0.0,0.00397]
[1777972050210,75.45,80702.7,0.2,-2e-05,0.0,0.00396]
[1777972055244,75.45,80700.24,0.2,-2e-05,0.0,0.00395]
[1777972060279,75.45,80687.63,0.2,-2e-05,0.0,0.00402]
[1777972065316,75.45,80685.64,0.2,-2e-05,0.0,0.00403]
[1777972070349,75.45,80682.62,0.2,-2e-05,0.0,0.00404]
[1777972075384,75.45,80679.39,0.2,-2e-05,0.0,0.00406]
[1777972080420,75.45,80679.12,0.2,-2e-05,0.0,0.00406]
[1777972085462,75.45,80677.6,0.2,-2e-05,0.0,0.00407]
[1777972090490,75.45,80683.93,0.2,-2e-05,0.0,0.00404]
[1777972095525,75.45,80685.62,0.2,-2e-05,0.0,0.00403]
[1777972102574,75.45,80683.47,0.2,-2e-05,0.0,0.00404]
[1777972108108,75.45,80682.85,0.2,-2e-05,0.0,0.00404]
[1777972115666,75.45,80681.23,0.2,-2e-05,0.0,0.00402]
[1777972120701,75.45,80684.51,0.2,-2e-05,0.0,0.00401]
[1777972126743,75.45,80681.31,0.2,-2e-05,0.0,0.00402]
[1777972131777,75.45,80676.9,0.2,-2e-05,0.0,0.00405]
[1777972136813,75.45,80676.91,0.2,-2e-05,0.0,0.00405]
[1777972141849,75.45,80676.59,0.2,-2e-05,0.0,0.00405]
[1777972147889,75.45,80676.29,0.2,-2e-05,0.0,0.00405]
[1777972152924,75.45,80675.62,0.2,-2e-05,0.0,0.00405]
[1777972157965,75.45,80678.4,0.2,-2e-05,0.0,0.00404]
[1777972163009,75.45,80683.42,0.2,-2e-05,0.0,0.00401]
[1777972168038,75.45,80685.71,0.2,-2e-05,0.0,0.004]
[1777972173072,75.45,80687.44,0.2,-2e-05,0.0,0.00397]
[1777972178107,75.45,80688.91,0.2,-2e-05,0.0,0.00396]
[1777972183143,75.45,80698.24,0.2,-2e-05,0.0,0.00391]
[1777972188177,75.45,80701.96,0.2,-2e-05,0.0,0.00389]
[1777972193213,75.45,80696.21,0.2,-2e-05,0.0,0.00392]
[1777972198250,75.45,80693.26,0.2,-2e-05,0.0,0.00394]
[1777972203289,75.45,80696.61,0.2,-2e-05,0.0,0.00392]
[1777972210338,75.45,80698.6,0.2,-2e-05,0.0,0.00391]
[1777972215371,75.45,80696.65,0.2,-2e-05,0.0,0.00392]
[1777972220405,75.45,80697.13,0.2,-2e-05,0.0,0.00392]
[1777972225440,75.45,80697.02,0.2,-2e-05,0.0,0.00392]
[1777972231485,75.45,80693.0,0.2,-2e-05,0.0,0.00391]
[1777972236517,75.45,80693.03,0.2,-2e-05,0.0,0.00391]
[1777972241552,75.45,80691.01,0.2,-2e-05,0.0,0.00392]
[1777972246588,75.45,80689.88,0.2,-2e-05,0.0,0.00393]
[1777972251623,75.45,80689.78,0.2,-2e-05,0.0,0.00393]
[1777972256657,75.45,80686.64,0.2,-2e-05,0.0,0.00395]
[1777972261692,75.45,80686.13,0.2,-2e-05,0.0,0.00395]
[1777972266730,75.45,80685.22,0.2,-2e-05,0.0,0.00395]
[1777972272770,75.45,80684.41,0.2,-2e-05,0.0,0.00396]
[1777972278305,75.45,80683.87,0.2,-2e-05,0.0,0.00396]
[1777972283846,75.45,80684.61,0.2,-2e-05,0.0,0.00396]
[1777972290896,75.45,80683.09,0.2,-2e-05,0.0,0.00396]
[1777972295931,75.45,80682.47,0.2,-2e-05,0.0,0.00394]
[1777972300965,75.45,80679.15,0.2,-2e-05,0.0,0.00396]
[1777972306001,75.45,80678.3,0.2,-2e-05,0.0,0.00396]
[1777972311037,75.45,80678.91,0.2,-2e-05,0.0,0.00396]
[1777972316071,75.45,80674.92,0.2,-2e-05,0.0,0.00398]
[1777972321106,75.45,80675.33,0.2,-2e-05,0.0,0.00398]
[1777972326641,75.45,80681.24,0.2,-2e-05,0.0,0.00395]
[1777972332182,75.45,80682.14,0.2,-2e-05,0.0,0.00394]
[1777972337718,75.45,80684.25,0.2,-2e-05,0.0,0.00393]
[1777972344268,75.45,80684.73,0.2,-2e-05,0.0,0.00393]
[1777972349304,75.45,80682.03,0.2,-2e-05,0.0,0.00394]
[1777972354338,75.45,80682.59,0.2,-2e-05,0.0,0.00392]
[1777972359374,75.45,80685.75,0.2,-2e-05,0.0,0.0039]
[1777972364409,75.45,80683.81,0.2,-2e-05,0.0,0.00391]
[1777972371458,75.45,80682.05,0.2,-2e-05,0.0,0.00392]
[1777972377500,75.45,80680.96,0.2,-2e-05,0.0,0.00392]
[1777972383542,75.45,80683.45,0.2,-2e-05,0.0,0.00391]
[1777972391599,75.45,80686.99,0.2,-2e-05,0.0,0.00389]
[1777972397641,75.45,80689.65,0.2,-2e-05,0.0,0.00388]
[1777972402676,75.45,80679.93,0.2,-2e-05,0.0,0.00393]
[1777972407713,75.45,80674.69,0.2,-2e-05,0.0,0.00396]
[1777972412746,75.45,80674.36,0.2,-2e-05,0.0,0.00393]
[1777972418790,75.45,80672.97,0.2,-2e-05,0.0,0.00394]
[1777972423823,75.45,80674.13,0.2,-2e-05,0.0,0.00393]
[1777972428859,75.45,80675.18,0.2,-2e-05,0.0,0.00393]
[1777972433894,75.45,80671.09,0.2,-2e-05,0.0,0.00395]
[1777972438929,75.45,80670.59,0.2,-2e-05,0.0,0.00395]
[1777972444971,75.45,80673.25,0.2,-2e-05,0.0,0.00394]
[1777972450011,75.45,80670.82,0.2,-2e-05,0.0,0.00395]
[1777972455041,75.45,80667.99,0.2,-2e-05,0.0,0.00397]
[1777972460076,75.45,80663.91,0.2,-2e-05,0.0,0.00399]
[1777972465111,75.45,80663.04,0.2,-2e-05,0.0,0.00399]
[1777972470146,75.45,80658.86,0.2,-2e-05,0.0,0.00401]
[1777972475181,75.45,80664.29,0.2,-2e-05,0.0,0.00396]
[1777972480216,75.45,80661.47,0.2,-2e-05,0.0,0.00397]
[1777972486258,75.45,80660.24,0.2,-2e-05,0.0,0.00398]
[1777972492303,75.45,80657.14,0.2,-2e-05,0.0,0.004]
[1777972497339,75.45,80662.5,0.2,-2e-05,0.0,0.00397]
[1777972502380,75.45,80657.94,0.2,-2e-05,0.0,0.00399]
[1777972507412,75.45,80650.79,0.2,-2e-05,0.0,0.00403]
[1777972513453,75.45,80651.09,0.2,-2e-05,0.0,0.00403]
[1777972517481,75.45,80671.99,0.2,-2e-05,0.0,0.00392]
[1777972523524,75.45,80675.12,0.2,-2e-05,0.0,0.0039]
[1777972528558,75.45,80677.43,0.2,-2e-05,0.0,0.00389]
[1777972533593,75.45,80678.44,0.2,-2e-05,0.0,0.00386]
[1777972538630,75.45,80672.69,0.2,-2e-05,0.0,0.00389]
[1777972543663,75.45,80671.25,0.2,-2e-05,0.0,0.0039]
[1777972548699,75.45,80670.73,0.2,-2e-05,0.0,0.0039]
[1777972553734,75.45,80669.61,0.2,-2e-05,0.0,0.00391]
[1777972558770,75.45,80669.95,0.2,-2e-05,0.0,0.0039]
[1777972563806,75.45,80668.74,0.2,-2e-05,0.0,0.00391]
[1777972568844,75.45,80666.63,0.2,-2e-05,0.0,0.00392]
[1777972573877,75.45,80657.91,0.2,-2e-05,0.0,0.00397]
[1777972578911,75.45,80657.6,0.2,-2e-05,0.0,0.00397]
[1777972583946,75.45,80652.45,0.2,-2e-05,0.0,0.004]
[1777972588981,75.45,80654.38,0.2,-2e-05,0.0,0.00398]
[1777972594016,75.45,80657.61,0.2,-2e-05,0.0,0.00394]
[1777972599050,75.45,80658.3,0.2,-2e-05,0.0,0.00394]
[1777972604086,75.45,80664.32,0.2,-2e-05,0.0,0.00391]
[1777972609665,75.45,80657.09,0.2,-2e-05,0.0,0.00395]
[1777972615163,75.45,80650.38,0.2,-2e-05,0.0,0.00398]
[1777972620197,75.45,80649.31,0.2,-2e-05,0.0,0.00399]
[1777972625233,75.45,80650.51,0.2,-2e-05,0.0,0.00398]
[1777972631275,75.45,80650.22,0.2,-2e-05,0.0,0.00398]
[1777972634296,75.45,80632.32,0.2,-2e-05,0.0,0.00408]
[1777972638323,75.45,80648.5,0.2,-2e-05,0.0,0.00399]
[1777972643359,75.45,80641.91,0.2,-2e-05,0.0,0.00402]
[1777972648393,75.45,80639.11,0.2,-2e-05,0.0,0.00404]
[1777972653429,75.45,80638.24,0.2,-2e-05,0.0,0.00402]
[1777972658464,75.45,80643.22,0.2,-2e-05,0.0,0.00399]
[1777972663499,75.45,80643.66,0.2,-2e-05,0.0,0.00399]
[1777972668534,75.45,80645.0,0.2,-2e-05,0.0,0.00398]
[1777972673569,75.45,80655.73,0.2,-2e-05,0.0,0.00393]
[1777972678604,75.45,80655.21,0.2,-2e-05,0.0,0.00393]
[1777972683640,75.45,80667.51,0.2,-2e-05,0.0,0.00387]
[1777972688677,75.45,80673.83,0.2,-2e-05,0.0,0.00384]
[1777972693710,75.45,80662.95,0.2,-2e-05,0.0,0.00389]
[1777972698743,75.45,80655.44,0.2,-2e-05,0.0,0.00393]
[1777972703778,75.45,80656.42,0.2,-2e-05,0.0,0.00392]
[1777972708814,75.45,80644.32,0.2,-2e-05,0.0,0.00399]
[1777972713848,75.45,80633.96,0.2,-2e-05,0.0,0.00401]
[1777972718884,75.45,80631.03,0.2,-2e-05,0.0,0.00403]
[1777972723921,75.45,80632.88,0.2,-2e-05,0.0,0.00402]
[1777972728955,75.45,80636.28,0.2,-2e-05,0.0,0.004]
[1777972733990,75.45,80636.62,0.2,-2e-05,0.0,0.004]
[1777972739025,75.45,80638.26,0.2,-2e-05,0.0,0.00399]
[1777972744062,75.45,80639.25,0.2,-2e-05,0.0,0.00399]
[1777972749096,75.45,80643.98,0.2,-2e-05,0.0,0.00396]
[1777972754132,75.45,80640.7,0.2,-2e-05,0.0,0.00398]
[1777972759166,75.45,80639.39,0.2,-2e-05,0.0,0.00399]
[1777972764202,75.45,80641.02,0.2,-2e-05,0.0,0.00398]
[1777972769237,75.45,80643.75,0.2,-2e-05,0.0,0.00396]
[1777972771252,75.45,80652.51,0.2,-2e-05,0.0,0.00389]
[1777972776286,75.45,80661.09,0.2,-2e-05,0.0,0.00385]
[1777972781321,75.45,80658.67,0.2,-2e-05,0.0,0.00386]
[1777972785350,75.45,80642.96,0.2,-2e-05,0.0,0.00394]
[1777972790929,75.45,80640.02,0.2,-2e-05,0.0,0.00396]
[1777972796426,75.45,80633.16,0.2,-2e-05,0.0,0.00399]
[1777972801462,75.45,80629.4,0.2,-2e-05,0.0,0.00401]
[1777972806496,75.45,80635.95,0.2,-2e-05,0.0,0.00398]
[1777972811531,75.45,80636.47,0.2,-2e-05,0.0,0.00398]
[1777972816567,75.45,80640.32,0.2,-2e-05,0.0,0.00396]
[1777972821602,75.45,80639.18,0.2,-2e-05,0.0,0.00396]
[1777972826637,75.45,80639.89,0.2,-2e-05,0.0,0.00396]
[1777972831671,75.45,80643.83,0.2,-2e-05,0.0,0.00391]
[1777972836708,75.45,80653.72,0.2,-2e-05,0.0,0.00386]
[1777972841278,75.45,80632.41,0.2,-2e-05,0.0,0.00397]
[1777972846782,75.45,80630.27,0.2,-2e-05,0.0,0.00398]
[1777972851817,75.45,80631.51,0.2,-2e-05,0.0,0.00398]
[1777972856854,75.45,80625.44,0.2,-2e-05,0.0,0.00401]
[1777972861890,75.45,80622.8,0.2,-2e-05,0.0,0.00402]
[1777972866923,75.45,80620.0,0.2,-2e-05,0.0,0.00404]
[1777972873972,75.45,80613.5,0.2,-2e-05,0.0,0.00407]
[1777972880018,75.45,80608.91,0.2,-2e-05,0.0,0.0041]
[1777972885053,75.45,80603.41,0.2,-2e-05,0.0,0.00412]
[1777972890086,75.45,80607.0,0.2,-2e-05,0.0,0.00411]
[1777972895120,75.45,80600.37,0.2,-2e-05,0.0,0.00411]
[1777972900156,75.45,80600.68,0.2,-2e-05,0.0,0.00411]
[1777972906197,75.45,80600.67,0.2,-2e-05,0.0,0.00411]
[1777972912240,75.45,80597.62,0.2,-2e-05,0.0,0.00413]
[1777972917275,75.45,80595.0,0.2,-2e-05,0.0,0.00414]
[1777972922310,75.45,80591.57,0.2,-2e-05,0.0,0.00416]
[1777972927345,75.45,80586.26,0.2,-2e-05,0.0,0.00419]
[1777972932380,75.45,80583.5,0.2,-2e-05,0.0,0.00421]
[1777972937414,75.45,80585.93,0.2,-2e-05,0.0,0.00419]
[1777972942450,75.45,80589.7,0.2,-2e-05,0.0,0.00417]
[1777972947484,75.45,80591.45,0.2,-2e-05,0.0,0.00416]
[1777972952521,75.45,80591.63,0.2,-2e-05,0.0,0.00414]
[1777972957556,75.45,80593.78,0.2,-2e-05,0.0,0.00412]
[1777972962591,75.45,80589.32,0.2,-2e-05,0.0,0.00415]
[1777972967626,75.45,80589.52,0.2,-2e-05,0.0,0.00415]
[1777972972662,75.45,80600.95,0.2,-2e-05,0.0,0.00409]
[1777972977697,75.45,80601.14,0.2,-2e-05,0.0,0.00408]
[1777972982731,75.45,80600.55,0.2,-2e-05,0.0,0.00409]
[1777972987766,75.45,80586.53,0.2,-2e-05,0.0,0.00416]
[1777972992804,75.45,80584.24,0.2,-2e-05,0.0,0.00418]
[1777972997837,75.45,80581.72,0.2,-2e-05,0.0,0.00419]
[1777973002873,75.45,80580.58,0.2,-2e-05,0.0,0.0042]
[1777973008915,75.45,80579.95,0.2,-2e-05,0.0,0.0042]
[1777973013949,75.45,80579.9,0.2,-2e-05,0.0,0.00417]
[1777973018984,75.45,80580.66,0.2,-2e-05,0.0,0.00417]
[1777973024021,75.45,80583.55,0.2,-2e-05,0.0,0.00415]
[1777973029056,75.45,80581.04,0.2,-2e-05,0.0,0.00417]
[1777973034091,75.45,80582.11,0.2,-2e-05,0.0,0.00416]
[1777973039125,75.45,80587.72,0.2,-2e-05,0.0,0.00413]
[1777973044163,75.45,80588.32,0.2,-2e-05,0.0,0.00413]
[1777973049198,75.45,80589.91,0.2,-2e-05,0.0,0.00412]
[1777973054233,75.45,80592.08,0.2,-2e-05,0.0,0.00411]
[1777973059267,75.45,80594.55,0.2,-2e-05,0.0,0.00409]
[1777973064303,75.45,80599.06,0.2,-2e-05,0.0,0.00407]
[1777973070347,75.45,80598.6,0.2,-2e-05,0.0,0.00407]
[1777973073374,75.45,80606.85,0.2,-2e-05,0.0,0.004]
[1777973078408,75.45,80614.61,0.2,-2e-05,0.0,0.00396]
[1777973083443,75.45,80616.39,0.2,-2e-05,0.0,0.00395]
[1777973087471,75.45,80630.6,0.2,-2e-05,0.0,0.00388]
[1777973092506,75.45,80629.08,0.2,-2e-05,0.0,0.00389]
[1777973097541,75.45,80621.03,0.2,-2e-05,0.0,0.00393]
[1777973102576,75.45,80621.19,0.2,-2e-05,0.0,0.00393]
[1777973107610,75.45,80621.08,0.2,-2e-05,0.0,0.00393]
[1777973112646,75.45,80621.54,0.2,-2e-05,0.0,0.00393]
[1777973117680,75.45,80622.2,0.2,-2e-05,0.0,0.00392]
[1777973124729,75.45,80621.05,0.2,-2e-05,0.0,0.00393]
[1777973129764,75.45,80621.08,0.2,-2e-05,0.0,0.00393]
[1777973134805,75.45,80621.24,0.2,-2e-05,0.0,0.0039]
[1777973139834,75.45,80623.59,0.2,-2e-05,0.0,0.00389]
[1777973144870,75.45,80626.89,0.2,-2e-05,0.0,0.00387]
[1777973149905,75.45,80633.14,0.2,-2e-05,0.0,0.00384]
[1777973154939,75.45,80632.32,0.2,-2e-05,0.0,0.00385]
[1777973159974,75.45,80630.4,0.2,-2e-05,0.0,0.00386]
[1777973165009,75.45,80630.02,0.2,-2e-05,0.0,0.00386]
[1777973169592,75.45,80643.91,0.2,-2e-05,0.0,0.00379]
[1777973175083,75.45,80639.65,0.2,-2e-05,0.0,0.00381]
[1777973180118,75.45,80640.53,0.2,-2e-05,0.0,0.0038]
[1777973185153,75.45,80641.29,0.2,-2e-05,0.0,0.0038]
[1777973190188,75.45,80641.34,0.2,-2e-05,0.0,0.0038]
[1777973195230,75.45,80641.93,0.2,-2e-05,0.0,0.00377]
[1777973200257,75.45,80643.78,0.2,-2e-05,0.0,0.00376]
[1777973205293,75.45,80645.44,0.2,-2e-05,0.0,0.00376]
[1777973210328,75.45,80646.21,0.2,-2e-05,0.0,0.00375]
[1777973215363,75.45,80649.94,0.2,-2e-05,0.0,0.00373]
[1777973220398,75.45,80653.87,0.2,-2e-05,0.0,0.00371]
[1777973225432,75.45,80666.72,0.2,-2e-05,0.0,0.00365]
[1777973231475,75.45,80667.75,0.2,-2e-05,0.0,0.00365]
[1777973236510,75.45,80666.49,0.2,-2e-05,0.0,0.00365]
[1777973241549,75.45,80661.62,0.2,-2e-05,0.0,0.00368]
[1777973248594,75.45,80661.43,0.2,-2e-05,0.0,0.00368]
[1777973253628,75.45,80658.33,0.2,-2e-05,0.0,0.00367]
[1777973258665,75.45,80659.01,0.2,-2e-05,0.0,0.00367]
[1777973263700,75.45,80661.64,0.2,-2e-05,0.0,0.00365]
[1777973268734,75.45,80662.97,0.2,-2e-05,0.0,0.00365]
[1777973273769,75.45,80664.34,0.2,-2e-05,0.0,0.00364]
[1777973278805,75.45,80665.71,0.2,-2e-05,0.0,0.00363]
[1777973283840,75.45,80666.31,0.2,-2e-05,0.0,0.00363]
[1777973288875,75.45,80674.39,0.2,-2e-05,0.0,0.00359]
[1777973293910,75.45,80671.11,0.2,-2e-05,0.0,0.00361]
[1777973298944,75.45,80667.17,0.2,-2e-05,0.0,0.00363]
[1777973303983,75.45,80667.6,0.2,-2e-05,0.0,0.00362]
[1777973310573,75.45,80667.58,0.2,-2e-05,0.0,0.00362]
[1777973316065,75.45,80668.54,0.2,-2e-05,0.0,0.0036]
[1777973321100,75.45,80667.87,0.2,-2e-05,0.0,0.0036]
[1777973326135,75.45,80668.13,0.2,-2e-05,0.0,0.0036]
[1777973331172,75.45,80667.4,0.2,-2e-05,0.0,0.0036]
[1777973336206,75.45,80658.22,0.2,-2e-05,0.0,0.00365]
[1777973341249,75.45,80657.02,0.2,-2e-05,0.0,0.00365]
[1777973344264,75.45,80643.15,0.2,-2e-05,0.0,0.00372]
[1777973349301,75.45,80642.68,0.2,-2e-05,0.0,0.00372]
[1777973354333,75.45,80649.45,0.2,-2e-05,0.0,0.00369]
[1777973360375,75.45,80643.64,0.2,-2e-05,0.0,0.00372]
[1777973365411,75.45,80659.25,0.2,-2e-05,0.0,0.00364]
[1777973370446,75.45,80661.73,0.2,-2e-05,0.0,0.00363]
[1777973376488,75.45,80655.97,0.2,-2e-05,0.0,0.00363]
[1777973381523,75.45,80661.92,0.2,-2e-05,0.0,0.0036]
[1777973386560,75.45,80660.06,0.2,-2e-05,0.0,0.00361]
[1777973391593,75.45,80659.07,0.2,-2e-05,0.0,0.00362]
[1777973396628,75.45,80662.07,0.2,-2e-05,0.0,0.0036]
[1777973401662,75.45,80659.99,0.2,-2e-05,0.0,0.00361]
[1777973406698,75.45,80659.85,0.2,-2e-05,0.0,0.00361]
[1777973411733,75.45,80662.87,0.2,-2e-05,0.0,0.0036]
[1777973416768,75.45,80661.61,0.2,-2e-05,0.0,0.00361]
[1777973421804,75.45,80664.86,0.2,-2e-05,0.0,0.00359]
[1777973426841,75.45,80665.84,0.2,-2e-05,0.0,0.00359]
[1777973431873,75.45,80669.45,0.2,-2e-05,0.0,0.00354]
[1777973436909,75.45,80674.21,0.2,-2e-05,0.0,0.00352]
[1777973439930,75.45,80686.79,0.2,-2e-05,0.0,0.00346]
[1777973444973,75.45,80678.94,0.2,-2e-05,0.0,0.0035]
[1777973450000,75.45,80680.25,0.2,-2e-05,0.0,0.00349]
[1777973455037,75.45,80684.09,0.2,-2e-05,0.0,0.00348]
[1777973460072,75.45,80694.99,0.2,-2e-05,0.0,0.00343]
[1777973465108,75.45,80695.65,0.2,-2e-05,0.0,0.00342]
[1777973470141,75.45,80688.35,0.2,-2e-05,0.0,0.00346]
[1777973475177,75.45,80687.03,0.2,-2e-05,0.0,0.00346]
[1777973480213,75.45,80686.03,0.2,-2e-05,0.0,0.00347]
[1777973485247,75.45,80691.03,0.2,-2e-05,0.0,0.00345]
[1777973491841,75.45,80687.49,0.2,-2e-05,0.0,0.00344]
[1777973497337,75.45,80687.28,0.2,-2e-05,0.0,0.00344]
[1777973502371,75.45,80679.52,0.2,-2e-05,0.0,0.00348]
[1777973508414,75.45,80681.68,0.2,-2e-05,0.0,0.00347]
[1777973513450,75.45,80681.41,0.2,-2e-05,0.0,0.00347]
[1777973518486,75.45,80681.88,0.2,-2e-05,0.0,0.00346]
[1777973523521,75.45,80685.38,0.2,-2e-05,0.0,0.00345]
[1777973528557,75.45,80684.79,0.2,-2e-05,0.0,0.00345]
[1777973533590,75.45,80686.27,0.2,-2e-05,0.0,0.00344]
[1777973538626,75.45,80685.87,0.2,-2e-05,0.0,0.00345]
[1777973543660,75.45,80685.12,0.2,-2e-05,0.0,0.00345]
[1777973548695,75.45,80691.17,0.2,-2e-05,0.0,0.00342]
[1777973553731,75.45,80689.64,0.2,-2e-05,0.0,0.00341]
[1777973559773,75.45,80688.66,0.2,-2e-05,0.0,0.00341]
[1777973563801,75.45,80674.77,0.2,-2e-05,0.0,0.00347]
[1777973568837,75.45,80668.91,0.2,-2e-05,0.0,0.0035]
[1777973573873,75.45,80661.62,0.2,-2e-05,0.0,0.00353]
[1777973578908,75.45,80657.13,0.2,-2e-05,0.0,0.00356]
[1777973583942,75.45,80648.94,0.2,-2e-05,0.0,0.00359]
[1777973588977,75.45,80646.29,0.2,-2e-05,0.0,0.00361]
[1777973594012,75.45,80643.67,0.2,-2e-05,0.0,0.00362]
[1777973599047,75.45,80640.39,0.2,-2e-05,0.0,0.00364]
[1777973605088,75.45,80638.68,0.2,-2e-05,0.0,0.00364]
[1777973610124,75.45,80635.5,0.2,-2e-05,0.0,0.00366]
[1777973616165,75.45,80635.13,0.2,-2e-05,0.0,0.00364]
[1777973621751,75.45,80633.21,0.2,-2e-05,0.0,0.00365]
[1777973627243,75.45,80628.36,0.2,-2e-05,0.0,0.00367]
[1777973632277,75.45,80617.19,0.2,-2e-05,0.0,0.00372]
[1777973637312,75.45,80614.5,0.2,-2e-05,0.0,0.00374]
[1777973642347,75.45,80614.8,0.2,-2e-05,0.0,0.00374]
[1777973647383,75.45,80613.61,0.2,-2e-05,0.0,0.00374]
[1777973652419,75.45,80612.6,0.2,-2e-05,0.0,0.00375]
[1777973657453,75.45,80613.38,0.2,-2e-05,0.0,0.00374]
[1777973662488,75.45,80613.61,0.2,-2e-05,0.0,0.00374]
[1777973668530,75.45,80613.65,0.2,-2e-05,0.0,0.00374]
[1777973673566,75.45,80613.83,0.2,-2e-05,0.0,0.00372]
[1777973678599,75.45,80613.71,0.2,-2e-05,0.0,0.00372]
[1777973683636,75.45,80614.72,0.2,-2e-05,0.0,0.00371]
[1777973688674,75.45,80612.54,0.2,-2e-05,0.0,0.00372]
[1777973693709,75.45,80605.08,0.2,-2e-05,0.0,0.00376]
[1777973699859,75.45,80606.57,0.2,-2e-05,0.0,0.00375]
[1777973704894,75.45,80608.02,0.2,-2e-05,0.0,0.00374]
[1777973709931,75.45,80608.27,0.2,-2e-05,0.0,0.00374]
[1777973716978,75.45,80608.04,0.2,-2e-05,0.0,0.00374]
[1777973722014,75.45,80608.92,0.2,-2e-05,0.0,0.00374]
[1777973727049,75.45,80611.57,0.2,-2e-05,0.0,0.00373]
[1777973732095,75.45,80612.41,0.2,-2e-05,0.0,0.0037]
[1777973734099,75.45,80595.04,0.2,-2e-05,0.0,0.00378]
[1777973739134,75.45,80601.67,0.2,-2e-05,0.0,0.00375]
[1777973744170,75.45,80598.39,0.2,-2e-05,0.0,0.00377]
[1777973747190,75.45,80613.94,0.2,-2e-05,0.0,0.00369]
[1777973752225,75.45,80621.19,0.2,-2e-05,0.0,0.00366]
[1777973757260,75.45,80623.57,0.2,-2e-05,0.0,0.00364]
[1777973762740,75.45,80629.91,0.2,-2e-05,0.0,0.00361]
[1777973766322,75.45,80615.98,0.2,-2e-05,0.0,0.00368]
[1777973771358,75.45,80615.6,0.2,-2e-05,0.0,0.00368]
[1777973776395,75.45,80600.85,0.2,-2e-05,0.0,0.00376]
[1777973781429,75.45,80596.78,0.2,-2e-05,0.0,0.00378]
[1777973789484,75.45,80596.92,0.2,-2e-05,0.0,0.00377]
[1777973794518,75.45,80596.93,0.2,-2e-05,0.0,0.00375]
[1777973800561,75.45,80598.22,0.2,-2e-05,0.0,0.00374]
[1777973805596,75.45,80601.51,0.2,-2e-05,0.0,0.00373]
[1777973810631,75.45,80608.56,0.2,-2e-05,0.0,0.00369]
[1777973815666,75.45,80613.91,0.2,-2e-05,0.0,0.00367]
[1777973820701,75.45,80606.67,0.2,-2e-05,0.0,0.0037]
[1777973825735,75.45,80608.33,0.2,-2e-05,0.0,0.00369]
[1777973830777,75.45,80607.32,0.2,-2e-05,0.0,0.0037]
[1777973835814,75.45,80601.19,0.2,-2e-05,0.0,0.00373]
[1777973839840,75.45,80581.68,0.2,-2e-05,0.0,0.00383]
[1777973844875,75.45,80571.85,0.2,-2e-05,0.0,0.00388]
[1777973849910,75.45,80571.71,0.2,-2e-05,0.0,0.00388]
[1777973854944,75.45,80574.22,0.2,-2e-05,0.0,0.00384]
[1777973859983,75.45,80562.22,0.2,-2e-05,0.0,0.0039]
[1777973865019,75.45,80563.19,0.2,-2e-05,0.0,0.0039]
[1777973870058,75.45,80563.74,0.2,-2e-05,0.0,0.00389]
[1777973875090,75.45,80562.24,0.2,-2e-05,0.0,0.0039]
[1777973878110,75.45,80578.96,0.2,-2e-05,0.0,0.00382]
[1777973883202,75.45,80584.67,0.2,-2e-05,0.0,0.00379]
[1777973888299,75.45,80574.47,0.2,-2e-05,0.0,0.00384]
[1777973893333,75.45,80573.87,0.2,-2e-05,0.0,0.00384]
[1777973898370,75.45,80572.7,0.2,-2e-05,0.0,0.00385]
[1777973903404,75.45,80569.86,0.2,-2e-05,0.0,0.00386]
[1777973908440,75.45,80568.88,0.2,-2e-05,0.0,0.00387]
[1777973913813,75.45,80568.52,0.2,-2e-05,0.0,0.00384]
[1777973919515,75.45,80568.52,0.2,-2e-05,0.0,0.00384]
[1777973924550,75.45,80567.95,0.2,-2e-05,0.0,0.00385]
[1777973929585,75.45,80570.12,0.2,-2e-05,0.0,0.00383]
[1777973934622,75.45,80569.23,0.2,-2e-05,0.0,0.00384]
[1777973939657,75.45,80568.49,0.2,-2e-05,0.0,0.00384]
[1777973944692,75.45,80567.82,0.2,-2e-05,0.0,0.00385]
[1777973946305,75.45,80567.82,0.2,-2e-05,0.0,0.00385]
[1777973946357,75.45,80567.25,0.2,-2e-05,0.0,0.00385]
[1777973948109,75.45,80567.25,0.2,-2e-05,0.0,0.00385]
[1777973948181,75.45,80567.84,0.2,-2e-05,0.0,0.00385]
[1777973954122,75.45,80567.64,0.2,-2e-05,0.0,0.00385]
[1777973959797,75.45,80567.39,0.2,-2e-05,0.0,0.00385]
[1777973962818,75.45,80580.68,0.2,-2e-05,0.0,0.00378]
[1777973967854,75.45,80583.54,0.2,-2e-05,0.0,0.00377]
[1777973972888,75.45,80581.82,0.2,-2e-05,0.0,0.00375]
[1777973977923,75.45,80573.32,0.2,-2e-05,0.0,0.00379]
[1777973982966,75.45,80574.51,0.2,-2e-05,0.0,0.00379]
[1777973987997,75.45,80566.36,0.2,-2e-05,0.0,0.00383]
[1777973993036,75.45,80562.76,0.2,-2e-05,0.0,0.00385]
[1777973998069,75.45,80562.89,0.2,-2e-05,0.0,0.00385]
[1777974003105,75.45,80558.4,0.2,-2e-05,0.0,0.00387]
[1777974008140,75.45,80558.66,0.2,-2e-05,0.0,0.00387]
[1777974014543,75.45,80558.96,0.2,-2e-05,0.0,0.00387]
[1777974020224,75.45,80563.42,0.2,-2e-05,0.0,0.00384]
[1777974025259,75.45,80568.32,0.2,-2e-05,0.0,0.00382]
[1777974030296,75.45,80560.83,0.2,-2e-05,0.0,0.00386]
[1777974035329,75.45,80553.9,0.2,-2e-05,0.0,0.00387]
[1777974040365,75.45,80553.67,0.2,-2e-05,0.0,0.00387]
[1777974045400,75.45,80548.38,0.2,-2e-05,0.0,0.00389]
[1777974050434,75.45,80544.46,0.2,-2e-05,0.0,0.00391]
[1777974055470,75.45,80543.77,0.2,-2e-05,0.0,0.00392]
[1777974060505,75.45,80545.52,0.2,-2e-05,0.0,0.00391]
[1777974065540,75.45,80550.68,0.2,-2e-05,0.0,0.00388]
[1777974070577,75.45,80546.38,0.2,-2e-05,0.0,0.00391]
[1777974075611,75.45,80543.02,0.2,-2e-05,0.0,0.00392]
[1777974080645,75.45,80542.99,0.2,-2e-05,0.0,0.00392]
[1777974085681,75.45,80546.28,0.2,-2e-05,0.0,0.00391]
[1777974087697,75.45,80560.93,0.2,-2e-05,0.0,0.00383]
[1777974092734,75.45,80564.28,0.2,-2e-05,0.0,0.00379]
[1777974097768,75.45,80568.73,0.2,-2e-05,0.0,0.00377]
[1777974102803,75.45,80569.29,0.2,-2e-05,0.0,0.00376]
[1777974107839,75.45,80568.33,0.2,-2e-05,0.0,0.00377]
[1777974112874,75.45,80567.93,0.2,-2e-05,0.0,0.00377]
[1777974117909,75.45,80567.15,0.2,-2e-05,0.0,0.00377]
[1777974122944,75.45,80564.49,0.2,-2e-05,0.0,0.00379]
[1777974129347,75.45,80563.37,0.2,-2e-05,0.0,0.00379]
[1777974135030,75.45,80563.43,0.2,-2e-05,0.0,0.00379]
[1777974144094,75.45,80564.26,0.2,-2e-05,0.0,0.00379]
[1777974149488,75.45,80564.4,0.2,-2e-05,0.0,0.00379]
[1777974158192,75.45,80564.79,0.2,-2e-05,0.0,0.00376]
[1777974163228,75.45,80563.44,0.2,-2e-05,0.0,0.00377]
[1777974168263,75.45,80563.47,0.2,-2e-05,0.0,0.00377]
[1777974174305,75.45,80564.04,0.2,-2e-05,0.0,0.00377]
[1777974179698,75.45,80566.68,0.2,-2e-05,0.0,0.00375]
[1777974185383,75.45,80563.7,0.2,-2e-05,0.0,0.00377]
[1777974192431,75.45,80563.2,0.2,-2e-05,0.0,0.00377]
[1777974197467,75.45,80563.86,0.2,-2e-05,0.0,0.00377]
[1777974202500,75.45,80564.07,0.2,-2e-05,0.0,0.00377]
[1777974207535,75.45,80564.15,0.2,-2e-05,0.0,0.00376]
[1777974212571,75.45,80565.64,0.2,-2e-05,0.0,0.00373]
[1777974217606,75.45,80563.78,0.2,-2e-05,0.0,0.00374]
[1777974222640,75.45,80562.88,0.2,-2e-05,0.0,0.00375]
[1777974227675,75.45,80564.34,0.2,-2e-05,0.0,0.00374]
[1777974232710,75.45,80564.23,0.2,-2e-05,0.0,0.00374]
[1777974237747,75.45,80563.81,0.2,-2e-05,0.0,0.00374]
[1777974242782,75.45,80564.26,0.2,-2e-05,0.0,0.00374]
[1777974247817,75.45,80564.89,0.2,-2e-05,0.0,0.00374]
[1777974252851,75.45,80565.36,0.2,-2e-05,0.0,0.00373]
[1777974257887,75.45,80566.09,0.2,-2e-05,0.0,0.00373]
[1777974262921,75.45,80568.48,0.2,-2e-05,0.0,0.00372]
[1777974267957,75.45,80568.15,0.2,-2e-05,0.0,0.00372]
[1777974272992,75.45,80568.55,0.2,-2e-05,0.0,0.00369]
[1777974278026,75.45,80567.6,0.2,-2e-05,0.0,0.0037]
[1777974284069,75.45,80567.55,0.2,-2e-05,0.0,0.0037]
[1777974289463,75.45,80567.27,0.2,-2e-05,0.0,0.0037]
[1777974295146,75.45,80567.1,0.2,-2e-05,0.0,0.0037]
[1777974301188,75.45,80567.73,0.2,-2e-05,0.0,0.0037]
[1777974306223,75.45,80570.98,0.2,-2e-05,0.0,0.00368]
[1777974311258,75.45,80569.74,0.2,-2e-05,0.0,0.00369]
[1777974316295,75.45,80571.75,0.2,-2e-05,0.0,0.00368]
[1777974321329,75.45,80577.32,0.2,-2e-05,0.0,0.00365]
[1777974326363,75.45,80578.53,0.2,-2e-05,0.0,0.00365]
[1777974331399,75.45,80580.33,0.2,-2e-05,0.0,0.00361]
[1777974336433,75.45,80580.93,0.2,-2e-05,0.0,0.00361]
[1777974341469,75.45,80581.68,0.2,-2e-05,0.0,0.00361]
[1777974346504,75.45,80581.4,0.2,-2e-05,0.0,0.00361]
[1777974351902,75.45,80581.75,0.2,-2e-05,0.0,0.00361]
[1777974357581,75.45,80583.13,0.2,-2e-05,0.0,0.0036]
[1777974362616,75.45,80583.11,0.2,-2e-05,0.0,0.0036]
[1777974367653,75.45,80582.77,0.2,-2e-05,0.0,0.0036]
[1777974373694,75.45,80581.81,0.2,-2e-05,0.0,0.00361]
[1777974378733,75.45,80574.52,0.2,-2e-05,0.0,0.00364]
[1777974383765,75.45,80575.37,0.2,-2e-05,0.0,0.00364]
[1777974388800,75.45,80576.17,0.2,-2e-05,0.0,0.00363]
[1777974393835,75.45,80576.94,0.2,-2e-05,0.0,0.00361]
[1777974398869,75.45,80575.22,0.2,-2e-05,0.0,0.00361]
[1777974403905,75.45,80580.92,0.2,-2e-05,0.0,0.00359]
[1777974408939,75.45,80581.54,0.2,-2e-05,0.0,0.00358]
[1777974413975,75.45,80582.18,0.2,-2e-05,0.0,0.00358]
[1777974419378,75.45,80582.79,0.2,-2e-05,0.0,0.00358]
[1777974425053,75.45,80583.8,0.2,-2e-05,0.0,0.00357]
[1777974431095,75.45,80584.96,0.2,-2e-05,0.0,0.00357]
[1777974437137,75.45,80587.02,0.2,-2e-05,0.0,0.00356]
[1777974442178,75.45,80589.28,0.2,-2e-05,0.0,0.00355]
[1777974447211,75.45,80590.33,0.2,-2e-05,0.0,0.00354]
[1777974452247,75.45,80593.82,0.2,-2e-05,0.0,0.0035]
[1777974457282,75.45,80596.22,0.2,-2e-05,0.0,0.00349]
[1777974462321,75.45,80596.17,0.2,-2e-05,0.0,0.00349]
[1777974467356,75.45,80593.0,0.2,-2e-05,0.0,0.00351]
[1777974472391,75.45,80595.31,0.2,-2e-05,0.0,0.00349]
[1777974479804,75.45,80597.92,0.2,-2e-05,0.0,0.00348]
[1777974485487,75.45,80597.89,0.2,-2e-05,0.0,0.00348]
[1777974491525,75.45,80598.55,0.2,-2e-05,0.0,0.00348]
[1777974498573,75.45,80598.1,0.2,-2e-05,0.0,0.00348]
[1777974503609,75.45,80598.65,0.2,-2e-05,0.0,0.00348]
[1777974508645,75.45,80600.83,0.2,-2e-05,0.0,0.00347]
[1777974513679,75.45,80604.65,0.2,-2e-05,0.0,0.00343]
[1777974518713,75.45,80601.67,0.2,-2e-05,0.0,0.00344]
[1777974523748,75.45,80599.62,0.2,-2e-05,0.0,0.00345]
[1777974528784,75.45,80581.82,0.2,-2e-05,0.0,0.00353]
[1777974533819,75.45,80578.19,0.2,-2e-05,0.0,0.00355]
[1777974540227,75.45,80573.3,0.2,-2e-05,0.0,0.00357]
[1777974545904,75.45,80562.46,0.2,-2e-05,0.0,0.00363]
[1777974551945,75.45,80558.51,0.2,-2e-05,0.0,0.00365]
[1777974556981,75.45,80559.9,0.2,-2e-05,0.0,0.00364]
[1777974562016,75.45,80557.44,0.2,-2e-05,0.0,0.00365]
[1777974570438,75.45,80556.65,0.2,-2e-05,0.0,0.00365]
[1777974576113,75.45,80555.04,0.2,-2e-05,0.0,0.00364]
[1777974581149,75.45,80555.08,0.2,-2e-05,0.0,0.00364]
[1777974588197,75.45,80554.04,0.2,-2e-05,0.0,0.00364]
[1777974593233,75.45,80551.02,0.2,-2e-05,0.0,0.00366]
[1777974598267,75.45,80551.7,0.2,-2e-05,0.0,0.00365]
[1777974603302,75.45,80552.39,0.2,-2e-05,0.0,0.00365]
[1777974609345,75.45,80551.79,0.2,-2e-05,0.0,0.00365]
[1777974614381,75.45,80540.34,0.2,-2e-05,0.0,0.00371]
[1777974620794,75.45,80541.16,0.2,-2e-05,0.0,0.00371]
[1777974626464,75.45,80546.58,0.2,-2e-05,0.0,0.00368]
[1777974631499,75.45,80550.62,0.2,-2e-05,0.0,0.00364]
[1777974636534,75.45,80551.54,0.2,-2e-05,0.0,0.00363]
[1777974641568,75.45,80551.19,0.2,-2e-05,0.0,0.00363]
[1777974646605,75.45,80549.72,0.2,-2e-05,0.0,0.00364]
[1777974651642,75.45,80549.7,0.2,-2e-05,0.0,0.00364]
[1777974656675,75.45,80549.03,0.2,-2e-05,0.0,0.00364]
[1777974661715,75.45,80546.29,0.2,-2e-05,0.0,0.00366]
[1777974666748,75.45,80537.3,0.2,-2e-05,0.0,0.0037]
[1777974671782,75.45,80534.98,0.2,-2e-05,0.0,0.00371]
[1777974676818,75.45,80533.03,0.2,-2e-05,0.0,0.00372]
[1777974681853,75.45,80535.72,0.2,-2e-05,0.0,0.00371]
[1777974686891,75.45,80536.69,0.2,-2e-05,0.0,0.0037]
[1777974691924,75.45,80539.04,0.2,-2e-05,0.0,0.00367]
[1777974696958,75.45,80539.24,0.2,-2e-05,0.0,0.00367]
[1777974701993,75.45,80538.99,0.2,-2e-05,0.0,0.00367]
[1777974707028,75.45,80540.11,0.2,-2e-05,0.0,0.00366]
[1777974717098,75.45,80539.62,0.2,-2e-05,0.0,0.00366]
[1777974722138,75.45,80540.9,0.2,-2e-05,0.0,0.00366]
[1777974727169,75.45,80537.95,0.2,-2e-05,0.0,0.00367]
[1777974733211,75.45,80534.5,0.2,-2e-05,0.0,0.00369]
[1777974738246,75.45,80533.25,0.2,-2e-05,0.0,0.0037]
[1777974743280,75.45,80519.71,0.2,-2e-05,0.0,0.00376]
[1777974748316,75.45,80507.71,0.2,-2e-05,0.0,0.00382]
[1777974753350,75.45,80497.32,0.2,-2e-05,0.0,0.00385]
[1777974758387,75.45,80508.48,0.2,-2e-05,0.0,0.00379]
[1777974763423,75.45,80511.08,0.2,-2e-05,0.0,0.00378]
[1777974768457,75.45,80514.47,0.2,-2e-05,0.0,0.00376]
[1777974773492,75.45,80525.92,0.2,-2e-05,0.0,0.00371]
[1777974778527,75.45,80525.11,0.2,-2e-05,0.0,0.00371]
[1777974783562,75.45,80527.19,0.2,-2e-05,0.0,0.0037]
[1777974788597,75.45,80523.42,0.2,-2e-05,0.0,0.00372]
[1777974794640,75.45,80523.6,0.2,-2e-05,0.0,0.00372]
[1777974799674,75.45,80528.47,0.2,-2e-05,0.0,0.00369]
[1777974804709,75.45,80531.17,0.2,-2e-05,0.0,0.00368]
[1777974810754,75.45,80529.98,0.2,-2e-05,0.0,0.00369]
[1777974815790,75.45,80535.2,0.2,-2e-05,0.0,0.00364]
[1777974822227,75.45,80541.28,0.2,-2e-05,0.0,0.00361]
[1777974827873,75.45,80542.3,0.2,-2e-05,0.0,0.0036]
[1777974832908,75.45,80543.81,0.2,-2e-05,0.0,0.0036]
[1777974842366,75.45,80551.65,0.2,-2e-05,0.0,0.00356]
[1777974848016,75.45,80553.59,0.2,-2e-05,0.0,0.00355]
[1777974855067,75.45,80556.96,0.2,-2e-05,0.0,0.00353]
[1777974860103,75.45,80561.47,0.2,-2e-05,0.0,0.00351]
[1777974865138,75.45,80572.46,0.2,-2e-05,0.0,0.00346]
[1777974871182,75.45,80572.64,0.2,-2e-05,0.0,0.00344]
[1777974876217,75.45,80572.11,0.2,-2e-05,0.0,0.00344]
[1777974881252,75.45,80573.63,0.2,-2e-05,0.0,0.00343]
[1777974887294,75.45,80570.02,0.2,-2e-05,0.0,0.00345]
[1777974892329,75.45,80568.21,0.2,-2e-05,0.0,0.00346]
[1777974897364,75.45,80567.06,0.2,-2e-05,0.0,0.00346]
[1777974902400,75.45,80566.35,0.2,-2e-05,0.0,0.00347]
[1777974907435,75.45,80566.05,0.2,-2e-05,0.0,0.00347]
[1777974912469,75.45,80564.4,0.2,-2e-05,0.0,0.00348]
[1777974917504,75.45,80563.28,0.2,-2e-05,0.0,0.00348]
[1777974922926,75.45,80563.64,0.2,-2e-05,0.0,0.00348]
[1777974928587,75.45,80563.0,0.2,-2e-05,0.0,0.00348]
[1777974933616,75.45,80562.33,0.2,-2e-05,0.0,0.00346]
[1777974938651,75.45,80562.98,0.2,-2e-05,0.0,0.00346]
[1777974943686,75.45,80562.18,0.2,-2e-05,0.0,0.00346]
[1777974949729,75.45,80562.42,0.2,-2e-05,0.0,0.00346]
[1777974954763,75.45,80560.48,0.2,-2e-05,0.0,0.00347]
[1777974960806,75.45,80560.34,0.2,-2e-05,0.0,0.00347]
[1777974965841,75.45,80558.52,0.2,-2e-05,0.0,0.00348]
[1777974967854,75.45,80544.23,0.2,-2e-05,0.0,0.00355]
[1777974973281,75.45,80543.32,0.2,-2e-05,0.0,0.00355]
[1777974978932,75.45,80544.21,0.2,-2e-05,0.0,0.00355]
[1777974983967,75.45,80545.44,0.2,-2e-05,0.0,0.00354]
[1777974989002,75.45,80546.63,0.2,-2e-05,0.0,0.00354]
[1777974994038,75.45,80545.82,0.2,-2e-05,0.0,0.00352]
[1777974999073,75.45,80545.71,0.2,-2e-05,0.0,0.00352]
[1777975004107,75.45,80546.75,0.2,-2e-05,0.0,0.00351]
[1777975009142,75.45,80546.55,0.2,-2e-05,0.0,0.00351]
[1777975014178,75.45,80547.96,0.2,-2e-05,0.0,0.00351]
[1777975019212,75.45,80553.46,0.2,-2e-05,0.0,0.00348]
[1777975024248,75.45,80550.78,0.2,-2e-05,0.0,0.00349]
[1777975029284,75.45,80547.15,0.2,-2e-05,0.0,0.00351]
[1777975034320,75.45,80546.94,0.2,-2e-05,0.0,0.00351]
[1777975040362,75.45,80544.5,0.2,-2e-05,0.0,0.00352]
[1777975045396,75.45,80542.11,0.2,-2e-05,0.0,0.00353]
[1777975050435,75.45,80547.91,0.2,-2e-05,0.0,0.00351]
[1777975055467,75.45,80548.57,0.2,-2e-05,0.0,0.00348]
[1777975060502,75.45,80549.46,0.2,-2e-05,0.0,0.00348]
[1777975065537,75.45,80550.37,0.2,-2e-05,0.0,0.00347]
[1777975070571,75.45,80551.28,0.2,-2e-05,0.0,0.00347]
[1777975079634,75.45,80551.86,0.2,-2e-05,0.0,0.00346]
[1777975084669,75.45,80551.39,0.2,-2e-05,0.0,0.00347]
[1777975089705,75.45,80553.29,0.2,-2e-05,0.0,0.00346]
[1777975094740,75.45,80551.86,0.2,-2e-05,0.0,0.00346]
[1777975099775,75.45,80550.97,0.2,-2e-05,0.0,0.00347]
[1777975105817,75.45,80547.62,0.2,-2e-05,0.0,0.00348]
[1777975110852,75.45,80546.05,0.2,-2e-05,0.0,0.00349]
[1777975115886,75.45,80545.84,0.2,-2e-05,0.0,0.00347]
[1777975120921,75.45,80546.57,0.2,-2e-05,0.0,0.00347]
[1777975125957,75.45,80546.97,0.2,-2e-05,0.0,0.00346]
[1777975130992,75.45,80547.02,0.2,-2e-05,0.0,0.00346]
[1777975136026,75.45,80548.89,0.2,-2e-05,0.0,0.00345]
[1777975141062,75.45,80548.88,0.2,-2e-05,0.0,0.00345]
[1777975146096,75.45,80547.53,0.2,-2e-05,0.0,0.00346]
[1777975151133,75.45,80547.26,0.2,-2e-05,0.0,0.00346]
[1777975154553,75.45,80559.45,0.2,-2e-05,0.0,0.00341]
[1777975160195,75.45,80558.94,0.2,-2e-05,0.0,0.00341]
[1777975166236,75.45,80559.31,0.2,-2e-05,0.0,0.00341]
[1777975171272,75.45,80558.83,0.2,-2e-05,0.0,0.00339]
[1777975176306,75.45,80559.91,0.2,-2e-05,0.0,0.00338]
[1777975182348,75.45,80558.99,0.2,-2e-05,0.0,0.00339]
[1777975188390,75.45,80559.77,0.2,-2e-05,0.0,0.00338]
[1777975193428,75.45,80560.52,0.2,-2e-05,0.0,0.00338]
[1777975198461,75.45,80561.19,0.2,-2e-05,0.0,0.00338]
[1777975203496,75.45,80554.95,0.2,-2e-05,0.0,0.0034]
[1777975208531,75.45,80553.71,0.2,-2e-05,0.0,0.00341]
[1777975213568,75.45,80554.41,0.2,-2e-05,0.0,0.00341]
[1777975218602,75.45,80554.72,0.2,-2e-05,0.0,0.0034]
[1777975224644,75.45,80555.66,0.2,-2e-05,0.0,0.0034]
[1777975229680,75.45,80547.71,0.2,-2e-05,0.0,0.00344]
[1777975235721,75.45,80547.07,0.2,-2e-05,0.0,0.00342]
[1777975240758,75.45,80546.3,0.2,-2e-05,0.0,0.00342]
[1777975245793,75.45,80546.77,0.2,-2e-05,0.0,0.00342]
[1777975250829,75.45,80546.47,0.2,-2e-05,0.0,0.00342]
[1777975255865,75.45,80551.0,0.2,-2e-05,0.0,0.0034]
[1777975260898,75.45,80544.84,0.2,-2e-05,0.0,0.00343]
[1777975265933,75.45,80540.44,0.2,-2e-05,0.0,0.00345]
[1777975272982,75.45,80537.33,0.2,-2e-05,0.0,0.00346]
[1777975278018,75.45,80533.96,0.2,-2e-05,0.0,0.00348]
[1777975283065,75.45,80526.48,0.2,-2e-05,0.0,0.00351]
[1777975288102,75.45,80527.66,0.2,-2e-05,0.0,0.00351]
[1777975293133,75.45,80525.76,0.2,-2e-05,0.0,0.00349]
[1777975298167,75.45,80510.86,0.2,-2e-05,0.0,0.00356]
[1777975303202,75.45,80508.23,0.2,-2e-05,0.0,0.00357]
[1777975308238,75.45,80508.31,0.2,-2e-05,0.0,0.00357]
[1777975314279,75.45,80512.81,0.2,-2e-05,0.0,0.00355]
[1777975319315,75.45,80513.16,0.2,-2e-05,0.0,0.00355]
[1777975324351,75.45,80515.11,0.2,-2e-05,0.0,0.00354]
[1777975331400,75.45,80516.87,0.2,-2e-05,0.0,0.00353]
[1777975336434,75.45,80507.03,0.2,-2e-05,0.0,0.00358]
[1777975341470,75.45,80510.06,0.2,-2e-05,0.0,0.00357]
[1777975346505,75.45,80510.71,0.2,-2e-05,0.0,0.00356]
[1777975351540,75.45,80512.81,0.2,-2e-05,0.0,0.00353]
[1777975356577,75.45,80511.42,0.2,-2e-05,0.0,0.00354]
[1777975361612,75.45,80519.03,0.2,-2e-05,0.0,0.0035]
[1777975366647,75.45,80518.8,0.2,-2e-05,0.0,0.0035]
[1777975371683,75.45,80518.2,0.2,-2e-05,0.0,0.0035]
[1777975376718,75.45,80520.08,0.2,-2e-05,0.0,0.0035]
[1777975381754,75.45,80520.2,0.2,-2e-05,0.0,0.00349]
[1777975386790,75.45,80517.57,0.2,-2e-05,0.0,0.00351]
[1777975392830,75.45,80516.39,0.2,-2e-05,0.0,0.00351]
[1777975396859,75.45,80529.69,0.2,-2e-05,0.0,0.00345]
[1777975401894,75.45,80540.57,0.2,-2e-05,0.0,0.0034]
[1777975408942,75.45,80538.3,0.2,-2e-05,0.0,0.00341]
[1777975413978,75.45,80537.24,0.2,-2e-05,0.0,0.00339]
[1777975420020,75.45,80536.89,0.2,-2e-05,0.0,0.00339]
[1777975425054,75.45,80537.63,0.2,-2e-05,0.0,0.00339]
[1777975430093,75.45,80542.67,0.2,-2e-05,0.0,0.00337]
[1777975435128,75.45,80550.8,0.2,-2e-05,0.0,0.00333]
[1777975440162,75.45,80552.1,0.2,-2e-05,0.0,0.00333]
[1777975446631,75.45,80553.52,0.2,-2e-05,0.0,0.00332]
[1777975453253,75.45,80555.56,0.2,-2e-05,0.0,0.00331]
[1777975458288,75.45,80557.65,0.2,-2e-05,0.0,0.0033]
[1777975463325,75.45,80557.48,0.2,-2e-05,0.0,0.0033]
[1777975468359,75.45,80557.72,0.2,-2e-05,0.0,0.0033]
[1777975471379,75.45,80565.51,0.2,-2e-05,0.0,0.00324]
[1777975476843,75.45,80567.82,0.2,-2e-05,0.0,0.00323]
[1777975482456,75.45,80568.22,0.2,-2e-05,0.0,0.00323]
[1777975487491,75.45,80569.69,0.2,-2e-05,0.0,0.00323]
[1777975492527,75.45,80569.47,0.2,-2e-05,0.0,0.00323]
[1777975497562,75.45,80571.92,0.2,-2e-05,0.0,0.00322]
[1777975502597,75.45,80569.78,0.2,-2e-05,0.0,0.00323]
[1777975507633,75.45,80569.36,0.2,-2e-05,0.0,0.00323]
[1777975513674,75.45,80568.19,0.2,-2e-05,0.0,0.00323]
[1777975518709,75.45,80569.3,0.2,-2e-05,0.0,0.00323]
[1777975523743,75.45,80575.87,0.2,-2e-05,0.0,0.0032]
[1777975529787,75.45,80587.38,0.2,-2e-05,0.0,0.00315]
[1777975533816,75.45,80595.6,0.2,-2e-05,0.0,0.00309]
[1777975538849,75.45,80604.26,0.2,-2e-05,0.0,0.00306]
[1777975543885,75.45,80612.27,0.2,-2e-05,0.0,0.00303]
[1777975548922,75.45,80604.17,0.2,-2e-05,0.0,0.00306]
[1777975553954,75.45,80609.99,0.2,-2e-05,0.0,0.00303]
[1777975558990,75.45,80613.44,0.2,-2e-05,0.0,0.00302]
[1777975564026,75.45,80607.55,0.2,-2e-05,0.0,0.00304]
[1777975569062,75.45,80606.63,0.2,-2e-05,0.0,0.00305]
[1777975574100,75.45,80617.02,0.2,-2e-05,0.0,0.00301]
[1777975579132,75.45,80621.52,0.2,-2e-05,0.0,0.00299]
[1777975584168,75.45,80622.68,0.2,-2e-05,0.0,0.00298]
[1777975591217,75.45,80624.65,0.2,-2e-05,0.0,0.00296]
[1777975596252,75.45,80630.5,0.2,-2e-05,0.0,0.00293]
[1777975600281,75.45,80643.94,0.2,-2e-05,0.0,0.00288]
[1777975605316,75.45,80645.81,0.2,-2e-05,0.0,0.00287]
[1777975610351,75.45,80644.79,0.2,-2e-05,0.0,0.00288]
[1777975615385,75.45,80648.32,0.2,-2e-05,0.0,0.00286]
[1777975620421,75.45,80650.4,0.2,-2e-05,0.0,0.00285]
[1777975623442,75.45,80663.57,0.2,-2e-05,0.0,0.0028]
[1777975628911,75.45,80668.64,0.2,-2e-05,0.0,0.00278]
[1777975634519,75.45,80677.64,0.2,-2e-05,0.0,0.00275]
[1777975638984,75.45,80660.94,0.2,-2e-05,0.0,0.00281]
[1777975644594,75.45,80662.06,0.2,-2e-05,0.0,0.00281]
[1777975649627,75.45,80665.32,0.2,-2e-05,0.0,0.0028]
[1777975654669,75.45,80670.09,0.2,-2e-05,0.0,0.00276]
[1777975656679,75.45,80656.53,0.2,-2e-05,0.0,0.00281]
[1777975661719,75.45,80648.05,0.2,-2e-05,0.0,0.00284]
[1777975666753,75.45,80650.46,0.2,-2e-05,0.0,0.00283]
[1777975671795,75.45,80652.77,0.2,-2e-05,0.0,0.00283]
[1777975676827,75.45,80650.27,0.2,-2e-05,0.0,0.00283]
[1777975681864,75.45,80653.58,0.2,-2e-05,0.0,0.00282]
[1777975686897,75.45,80653.48,0.2,-2e-05,0.0,0.00282]
[1777975691931,75.45,80654.78,0.2,-2e-05,0.0,0.00282]
[1777975697973,75.45,80655.36,0.2,-2e-05,0.0,0.00282]
[1777975703008,75.45,80661.83,0.2,-2e-05,0.0,0.00279]
[1777975709051,75.45,80660.28,0.2,-2e-05,0.0,0.0028]
[1777975714086,75.45,80663.38,0.2,-2e-05,0.0,0.00277]
[1777975719121,75.45,80662.65,0.2,-2e-05,0.0,0.00277]
[1777975724156,75.45,80656.7,0.2,-2e-05,0.0,0.00279]
[1777975729191,75.45,80656.09,0.2,-2e-05,0.0,0.00279]
[1777975734227,75.45,80656.21,0.2,-2e-05,0.0,0.00279]
[1777975740269,75.45,80658.83,0.2,-2e-05,0.0,0.00278]
[1777975745304,75.45,80663.81,0.2,-2e-05,0.0,0.00276]
[1777975750339,75.45,80668.07,0.2,-2e-05,0.0,0.00275]
[1777975756380,75.45,80666.74,0.2,-2e-05,0.0,0.00275]
[1777975761415,75.45,80666.48,0.2,-2e-05,0.0,0.00275]
[1777975766451,75.45,80674.45,0.2,-2e-05,0.0,0.00272]
[1777975771486,75.45,80675.72,0.2,-2e-05,0.0,0.0027]
[1777975777527,75.45,80678.23,0.2,-2e-05,0.0,0.00269]
[1777975782563,75.45,80676.1,0.2,-2e-05,0.0,0.0027]
[1777975787597,75.45,80669.83,0.2,-2e-05,0.0,0.00272]
[1777975792637,75.45,80667.57,0.2,-2e-05,0.0,0.00273]
[1777975800119,75.45,80664.64,0.2,-2e-05,0.0,0.00274]
[1777975805736,75.45,80671.1,0.2,-2e-05,0.0,0.00272]
[1777975810770,75.45,80674.23,0.2,-2e-05,0.0,0.00271]
[1777975815806,75.45,80684.64,0.2,-2e-05,0.0,0.00267]
[1777975820841,75.45,80684.83,0.2,-2e-05,0.0,0.00267]
[1777975826884,75.45,80685.85,0.2,-2e-05,0.0,0.00266]
[1777975831919,75.45,80687.06,0.2,-1e-05,0.0,0.00264]
[1777975836953,75.45,80691.24,0.2,-1e-05,0.0,0.00263]
[1777975841988,75.45,80692.9,0.2,-1e-05,0.0,0.00262]
[1777975847023,75.45,80698.19,0.2,-1e-05,0.0,0.0026]
[1777975853067,75.45,80702.53,0.2,-1e-05,0.0,0.00259]
[1777975859121,75.45,80705.71,0.2,-1e-05,0.0,0.00257]
[1777975864157,75.45,80704.63,0.2,-1e-05,0.0,0.00258]
[1777975869191,75.45,80707.69,0.2,-1e-05,0.0,0.00257]
[1777975874226,75.45,80705.62,0.2,-1e-05,0.0,0.00257]
[1777975879262,75.45,80703.16,0.2,-1e-05,0.0,0.00258]
[1777975884297,75.45,80701.02,0.2,-1e-05,0.0,0.00259]
[1777975889333,75.45,80698.52,0.2,-1e-05,0.0,0.0026]
[1777975896381,75.45,80695.4,0.2,-1e-05,0.0,0.00259]
[1777975901415,75.45,80694.26,0.2,-1e-05,0.0,0.0026]
[1777975906451,75.45,80691.12,0.2,-1e-05,0.0,0.00261]
[1777975908465,75.45,80677.32,0.2,-2e-05,0.0,0.00266]
[1777975913499,75.45,80672.17,0.2,-2e-05,0.0,0.00268]
[1777975918535,75.45,80670.7,0.2,-2e-05,0.0,0.00268]
[1777975923570,75.45,80668.29,0.2,-2e-05,0.0,0.00269]
[1777975928605,75.45,80667.29,0.2,-2e-05,0.0,0.00269]
[1777975933640,75.45,80663.93,0.2,-2e-05,0.0,0.00271]
[1777975938676,75.45,80660.0,0.2,-2e-05,0.0,0.00272]
[1777975943710,75.45,80667.06,0.2,-2e-05,0.0,0.00269]
[1777975948745,75.45,80668.72,0.2,-2e-05,0.0,0.00269]
[1777975953781,75.45,80664.03,0.2,-2e-05,0.0,0.00269]
[1777975959239,75.45,80662.53,0.2,-2e-05,0.0,0.00269]
[1777975964859,75.45,80663.18,0.2,-2e-05,0.0,0.00269]
[1777975969895,75.45,80658.95,0.2,-2e-05,0.0,0.00271]
[1777975974930,75.45,80657.25,0.2,-2e-05,0.0,0.00271]
[1777975979966,75.45,80657.46,0.2,-2e-05,0.0,0.00271]
[1777975985003,75.45,80664.11,0.2,-2e-05,0.0,0.00269]
[1777975990037,75.45,80665.3,0.2,-2e-05,0.0,0.00268]
[1777975995073,75.45,80668.93,0.2,-2e-05,0.0,0.00267]
[1777976000525,75.45,80675.92,0.2,-1e-05,0.0,0.00264]
[1777976007156,75.45,80677.61,0.2,-1e-05,0.0,0.00264]
[1777976012193,75.45,80678.75,0.2,-1e-05,0.0,0.00262]
[1777976017227,75.45,80686.6,0.2,-1e-05,0.0,0.00259]
[1777976024277,75.45,80686.21,0.2,-1e-05,0.0,0.00259]
[1777976029311,75.45,80682.53,0.2,-1e-05,0.0,0.0026]
[1777976036361,75.45,80682.41,0.2,-1e-05,0.0,0.0026]
[1777976042403,75.45,80683.65,0.2,-1e-05,0.0,0.0026]
[1777976047438,75.45,80683.11,0.2,-1e-05,0.0,0.0026]
[1777976052474,75.45,80683.7,0.2,-1e-05,0.0,0.0026]
[1777976057508,75.45,80682.8,0.2,-1e-05,0.0,0.0026]
[1777976062542,75.45,80679.04,0.2,-1e-05,0.0,0.00261]
[1777976067577,75.45,80675.64,0.2,-1e-05,0.0,0.00263]
[1777976072613,75.45,80672.91,0.2,-1e-05,0.0,0.00262]
[1777976081086,75.45,80671.01,0.2,-1e-05,0.0,0.00262]
[1777976086711,75.45,80667.2,0.2,-1e-05,0.0,0.00264]
[1777976091746,75.45,80665.92,0.2,-1e-05,0.0,0.00264]
[1777976096782,75.45,80649.1,0.2,-2e-05,0.0,0.0027]
[1777976101818,75.45,80651.05,0.2,-2e-05,0.0,0.0027]
[1777976106853,75.45,80652.42,0.2,-2e-05,0.0,0.00269]
[1777976111888,75.45,80653.55,0.2,-2e-05,0.0,0.00269]
[1777976116924,75.45,80659.09,0.2,-2e-05,0.0,0.00267]
[1777976121957,75.45,80658.39,0.2,-2e-05,0.0,0.00267]
[1777976126993,75.45,80662.39,0.2,-2e-05,0.0,0.00266]
[1777976132027,75.45,80660.05,0.2,-1e-05,0.0,0.00265]
[1777976137063,75.45,80660.47,0.2,-1e-05,0.0,0.00264]
[1777976142097,75.45,80661.82,0.2,-1e-05,0.0,0.00264]
[1777976148140,75.45,80666.42,0.2,-1e-05,0.0,0.00262]
[1777976153174,75.45,80670.56,0.2,-1e-05,0.0,0.00261]
[1777976158209,75.45,80665.3,0.2,-1e-05,0.0,0.00263]
[1777976163245,75.45,80665.73,0.2,-1e-05,0.0,0.00263]
[1777976168280,75.45,80664.97,0.2,-1e-05,0.0,0.00263]
[1777976173314,75.45,80666.94,0.2,-1e-05,0.0,0.00262]
[1777976178350,75.45,80669.1,0.2,-1e-05,0.0,0.00261]
[1777976185400,75.45,80668.75,0.2,-1e-05,0.0,0.00261]
[1777976190435,75.45,80671.52,0.2,-1e-05,0.0,0.0026]
[1777976195470,75.45,80675.54,0.2,-1e-05,0.0,0.00257]
[1777976200504,75.45,80679.41,0.2,-1e-05,0.0,0.00256]
[1777976205540,75.45,80682.28,0.2,-1e-05,0.0,0.00255]
[1777976210577,75.45,80681.45,0.2,-1e-05,0.0,0.00255]
[1777976215611,75.45,80681.4,0.2,-1e-05,0.0,0.00255]
[1777976220646,75.45,80694.18,0.2,-1e-05,0.0,0.00251]
[1777976225680,75.45,80698.74,0.2,-1e-05,0.0,0.00249]
[1777976230716,75.45,80700.27,0.2,-1e-05,0.0,0.00249]
[1777976234744,75.45,80683.98,0.2,-1e-05,0.0,0.00254]
[1777976239778,75.45,80686.51,0.2,-1e-05,0.0,0.00253]
[1777976244814,75.45,80683.5,0.2,-1e-05,0.0,0.00254]
[1777976249849,75.45,80679.68,0.2,-1e-05,0.0,0.00256]
[1777976254883,75.45,80679.39,0.2,-1e-05,0.0,0.00254]
[1777976259919,75.45,80671.34,0.2,-1e-05,0.0,0.00257]
[1777976264953,75.45,80669.2,0.2,-1e-05,0.0,0.00258]
[1777976270997,75.45,80669.1,0.2,-1e-05,0.0,0.00258]
[1777976277038,75.45,80671.32,0.2,-1e-05,0.0,0.00257]
[1777976282074,75.45,80670.54,0.2,-1e-05,0.0,0.00257]
[1777976287109,75.45,80668.92,0.2,-1e-05,0.0,0.00258]
[1777976292144,75.45,80668.46,0.2,-1e-05,0.0,0.00258]
[1777976297179,75.45,80667.96,0.2,-1e-05,0.0,0.00258]
[1777976302214,75.45,80667.67,0.2,-1e-05,0.0,0.00258]
[1777976307250,75.45,80670.6,0.2,-1e-05,0.0,0.00257]
[1777976312284,75.45,80672.68,0.2,-1e-05,0.0,0.00255]
[1777976317318,75.45,80673.45,0.2,-1e-05,0.0,0.00254]
[1777976322353,75.45,80672.26,0.2,-1e-05,0.0,0.00255]
[1777976327394,75.45,80672.35,0.2,-1e-05,0.0,0.00255]
[1777976332423,75.45,80672.05,0.2,-1e-05,0.0,0.00255]
[1777976338465,75.45,80672.77,0.2,-1e-05,0.0,0.00255]
[1777976343920,75.45,80671.69,0.2,-1e-05,0.0,0.00255]
[1777976349545,75.45,80666.65,0.2,-1e-05,0.0,0.00257]
[1777976354578,75.45,80665.0,0.2,-1e-05,0.0,0.00257]
[1777976359612,75.45,80665.2,0.2,-1e-05,0.0,0.00257]
[1777976364648,75.45,80669.15,0.2,-1e-05,0.0,0.00256]
[1777976369682,75.45,80669.81,0.2,-1e-05,0.0,0.00256]
[1777976374717,75.45,80673.61,0.2,-1e-05,0.0,0.00253]
[1777976380765,75.45,80674.99,0.2,-1e-05,0.0,0.00252]
[1777976385794,75.45,80679.67,0.2,-1e-05,0.0,0.0025]
[1777976390830,75.45,80688.06,0.2,-1e-05,0.0,0.00248]
[1777976395864,75.45,80695.8,0.2,-1e-05,0.0,0.00245]
[1777976401908,75.45,80698.64,0.2,-1e-05,0.0,0.00244]
[1777976406943,75.45,80703.59,0.2,-1e-05,0.0,0.00242]
[1777976411978,75.45,80708.11,0.2,-1e-05,0.0,0.00241]
[1777976417018,75.45,80710.28,0.2,-1e-05,0.0,0.0024]
[1777976418021,75.45,80724.97,0.2,-1e-05,0.0,0.00235]
[1777976423055,75.45,80718.91,0.2,-1e-05,0.0,0.00237]
[1777976431111,75.45,80717.2,0.2,-1e-05,0.0,0.00236]
[1777976437154,75.45,80717.53,0.2,-1e-05,0.0,0.00236]
[1777976442188,75.45,80716.41,0.2,-1e-05,0.0,0.00236]
[1777976447223,75.45,80720.01,0.2,-1e-05,0.0,0.00235]
[1777976452260,75.45,80718.56,0.2,-1e-05,0.0,0.00236]
[1777976457293,75.45,80719.17,0.2,-1e-05,0.0,0.00236]
[1777976462329,75.45,80716.03,0.2,-1e-05,0.0,0.00237]
[1777976468370,75.45,80715.86,0.2,-1e-05,0.0,0.00237]
[1777976470386,75.45,80703.25,0.2,-1e-05,0.0,0.00241]
[1777976475421,75.45,80701.49,0.2,-1e-05,0.0,0.00241]
[1777976481463,75.45,80702.07,0.2,-1e-05,0.0,0.00241]
[1777976486497,75.45,80705.18,0.2,-1e-05,0.0,0.0024]
[1777976492541,75.45,80704.91,0.2,-1e-05,0.0,0.00239]
[1777976497579,75.45,80705.32,0.2,-1e-05,0.0,0.00238]
[1777976505048,75.45,80705.35,0.2,-1e-05,0.0,0.00238]
[1777976510666,75.45,80705.72,0.2,-1e-05,0.0,0.00238]
[1777976515702,75.45,80705.89,0.2,-1e-05,0.0,0.00238]
[1777976520737,75.45,80697.58,0.2,-1e-05,0.0,0.00241]
[1777976525772,75.45,80697.51,0.2,-1e-05,0.0,0.00241]
[1777976530806,75.45,80695.45,0.2,-1e-05,0.0,0.00242]
[1777976535843,75.45,80692.71,0.2,-1e-05,0.0,0.00243]
[1777976540877,75.45,80697.5,0.2,-1e-05,0.0,0.00241]
[1777976545912,75.45,80693.83,0.2,-1e-05,0.0,0.00242]
[1777976550948,75.45,80690.18,0.2,-1e-05,0.0,0.00243]
[1777976551954,75.45,80697.66,0.2,-1e-05,0.0,0.00239]
[1777976556989,75.45,80700.59,0.2,-1e-05,0.0,0.00238]
[1777976562025,75.45,80702.06,0.2,-1e-05,0.0,0.00238]
[1777976568066,75.45,80705.12,0.2,-1e-05,0.0,0.00237]
[1777976573101,75.45,80704.65,0.2,-1e-05,0.0,0.00237]
[1777976578137,75.45,80708.0,0.2,-1e-05,0.0,0.00236]
[1777976583172,75.45,80708.74,0.2,-1e-05,0.0,0.00236]
[1777976588207,75.45,80708.74,0.2,-1e-05,0.0,0.00236]
[1777976593242,75.45,80706.75,0.2,-1e-05,0.0,0.00236]
[1777976598277,75.45,80706.61,0.2,-1e-05,0.0,0.00236]
[1777976603312,75.45,80705.63,0.2,-1e-05,0.0,0.00237]
[1777976608347,75.45,80706.05,0.2,-1e-05,0.0,0.00236]
[1777976615821,75.45,80706.45,0.2,-1e-05,0.0,0.00235]
[1777976623451,75.45,80706.43,0.2,-1e-05,0.0,0.00235]
[1777976628486,75.45,80706.28,0.2,-1e-05,0.0,0.00235]
[1777976634529,75.45,80706.34,0.2,-1e-05,0.0,0.00235]
[1777976639564,75.45,80706.63,0.2,-1e-05,0.0,0.00235]
[1777976644599,75.45,80705.87,0.2,-1e-05,0.0,0.00235]
[1777976649636,75.45,80706.38,0.2,-1e-05,0.0,0.00235]
[1777976654671,75.45,80707.27,0.2,-1e-05,0.0,0.00234]
[1777976659704,75.45,80707.12,0.2,-1e-05,0.0,0.00234]
[1777976664739,75.45,80707.26,0.2,-1e-05,0.0,0.00234]
[1777976669776,75.45,80706.2,0.2,-1e-05,0.0,0.00235]
[1777976676241,75.45,80706.81,0.2,-1e-05,0.0,0.00233]
[1777976681858,75.45,80706.54,0.2,-1e-05,0.0,0.00233]
[1777976686893,75.45,80706.39,0.2,-1e-05,0.0,0.00233]
[1777976693942,75.45,80706.47,0.2,-1e-05,0.0,0.00233]
[1777976698978,75.45,80706.19,0.2,-1e-05,0.0,0.00233]
[1777976704014,75.45,80695.65,0.2,-1e-05,0.0,0.00236]
[1777976709049,75.45,80696.81,0.2,-1e-05,0.0,0.00236]
[1777976714087,75.45,80700.58,0.2,-1e-05,0.0,0.00235]
[1777976719122,75.45,80701.6,0.2,-1e-05,0.0,0.00235]
[1777976724166,75.45,80703.63,0.2,-1e-05,0.0,0.00234]
[1777976729193,75.45,80705.15,0.2,-1e-05,0.0,0.00233]
[1777976734231,75.45,80704.85,0.2,-1e-05,0.0,0.00232]
[1777976739266,75.45,80706.5,0.2,-1e-05,0.0,0.00231]
[1777976744300,75.45,80707.07,0.2,-1e-05,0.0,0.00231]
[1777976749336,75.45,80707.22,0.2,-1e-05,0.0,0.00231]
[1777976754371,75.45,80715.67,0.2,-1e-05,0.0,0.00228]
[1777976759405,75.45,80715.21,0.2,-1e-05,0.0,0.00229]
[1777976764441,75.45,80714.33,0.2,-1e-05,0.0,0.00229]
[1777976769490,75.45,80713.92,0.2,-1e-05,0.0,0.00229]
[1777976774512,75.45,80721.74,0.2,-1e-05,0.0,0.00226]
[1777976780555,75.45,80720.23,0.2,-1e-05,0.0,0.00227]
[1777976785590,75.45,80724.5,0.2,-1e-05,0.0,0.00226]
[1777976790625,75.45,80725.01,0.2,-1e-05,0.0,0.00225]
[1777976795660,75.45,80718.04,0.2,-1e-05,0.0,0.00226]
[1777976800695,75.45,80718.46,0.2,-1e-05,0.0,0.00226]
[1777976805730,75.45,80719.08,0.2,-1e-05,0.0,0.00226]
[1777976810768,75.45,80719.03,0.2,-1e-05,0.0,0.00226]
[1777976815801,75.45,80719.12,0.2,-1e-05,0.0,0.00226]
[1777976820834,75.45,80722.34,0.2,-1e-05,0.0,0.00225]
[1777976825870,75.45,80721.54,0.2,-1e-05,0.0,0.00225]
[1777976832338,75.45,80716.82,0.2,-1e-05,0.0,0.00226]
[1777976837954,75.45,80717.13,0.2,-1e-05,0.0,0.00226]
[1777976843997,75.45,80716.87,0.2,-1e-05,0.0,0.00226]
[1777976849032,75.45,80720.27,0.2,-1e-05,0.0,0.00225]
[1777976854067,75.45,80717.29,0.2,-1e-05,0.0,0.00225]
[1777976859102,75.45,80718.26,0.2,-1e-05,0.0,0.00224]
[1777976864136,75.45,80718.71,0.2,-1e-05,0.0,0.00224]
[1777976869174,75.45,80705.67,0.2,-1e-05,0.0,0.00228]
[1777976874213,75.45,80707.86,0.2,-1e-05,0.0,0.00228]
[1777976879243,75.45,80708.46,0.2,-1e-05,0.0,0.00227]
[1777976884279,75.45,80709.47,0.2,-1e-05,0.0,0.00227]
[1777976889314,75.45,80710.5,0.2,-1e-05,0.0,0.00227]
[1777976894349,75.45,80713.08,0.2,-1e-05,0.0,0.00226]
[1777976899383,75.45,80714.47,0.2,-1e-05,0.0,0.00225]
[1777976904419,75.45,80726.04,0.2,-1e-05,0.0,0.00222]
[1777976910460,75.45,80724.51,0.2,-1e-05,0.0,0.00222]
[1777976915496,75.45,80723.3,0.2,-1e-05,0.0,0.00221]
[1777976920531,75.45,80723.93,0.2,-1e-05,0.0,0.00221]
[1777976925565,75.45,80724.78,0.2,-1e-05,0.0,0.00221]
[1777976930603,75.45,80715.39,0.2,-1e-05,0.0,0.00224]
[1777976935639,75.45,80704.65,0.2,-1e-05,0.0,0.00227]
[1777976940674,75.45,80706.68,0.2,-1e-05,0.0,0.00226]
[1777976946715,75.45,80707.3,0.2,-1e-05,0.0,0.00226]
[1777976953200,75.45,80715.29,0.2,-1e-05,0.0,0.00224]
[1777976961821,75.45,80718.87,0.2,-1e-05,0.0,0.00223]
[1777976966857,75.45,80721.07,0.2,-1e-05,0.0,0.00222]
[1777976973340,75.45,80721.38,0.2,-1e-05,0.0,0.0022]
[1777976978939,75.45,80721.56,0.2,-1e-05,0.0,0.0022]
[1777976989009,75.45,80723.84,0.2,-1e-05,0.0,0.00219]
[1777976994044,75.45,80723.32,0.2,-1e-05,0.0,0.0022]
[1777977000086,75.45,80721.97,0.2,-1e-05,0.0,0.0022]
[1777977005123,75.45,80731.8,0.2,-1e-05,0.0,0.00217]
[1777977010157,75.45,80731.31,0.2,-1e-05,0.0,0.00217]
[1777977015192,75.45,80728.78,0.2,-1e-05,0.0,0.00218]
[1777977020228,75.45,80728.21,0.2,-1e-05,0.0,0.00218]
[1777977025266,75.45,80734.84,0.2,-1e-05,0.0,0.00216]
[1777977030298,75.45,80736.97,0.2,-1e-05,0.0,0.00215]
[1777977034326,75.45,80746.04,0.2,-1e-05,0.0,0.00211]
[1777977038354,75.45,80728.75,0.2,-1e-05,0.0,0.00216]
[1777977044396,75.45,80725.7,0.2,-1e-05,0.0,0.00217]
[1777977049431,75.45,80728.64,0.2,-1e-05,0.0,0.00216]
[1777977054466,75.45,80729.42,0.2,-1e-05,0.0,0.00216]
[1777977060507,75.45,80733.44,0.2,-1e-05,0.0,0.00215]
[1777977065542,75.45,80736.09,0.2,-1e-05,0.0,0.00214]
[1777977070578,75.45,80736.54,0.2,-1e-05,0.0,0.00214]
[1777977075614,75.45,80737.57,0.2,-1e-05,0.0,0.00214]
[1777977080652,75.45,80737.06,0.2,-1e-05,0.0,0.00214]
[1777977085684,75.45,80736.79,0.2,-1e-05,0.0,0.00214]
[1777977093741,75.45,80737.04,0.2,-1e-05,0.0,0.00212]
[1777977098776,75.45,80726.99,0.2,-1e-05,0.0,0.00215]
[1777977104325,75.45,80738.49,0.2,-1e-05,0.0,0.00212]
[1777977110862,75.45,80738.27,0.2,-1e-05,0.0,0.00212]
[1777977115898,75.45,80737.65,0.2,-1e-05,0.0,0.00212]
[1777977120933,75.45,80737.87,0.2,-1e-05,0.0,0.00212]
[1777977125968,75.45,80737.41,0.2,-1e-05,0.0,0.00212]
[1777977131004,75.45,80737.22,0.2,-1e-05,0.0,0.00212]
[1777977136039,75.45,80734.5,0.2,-1e-05,0.0,0.00213]
[1777977142080,75.45,80736.27,0.2,-1e-05,0.0,0.00213]
[1777977147116,75.45,80736.54,0.2,-1e-05,0.0,0.00212]
[1777977152152,75.45,80737.11,0.2,-1e-05,0.0,0.00211]
[1777977157187,75.45,80736.77,0.2,-1e-05,0.0,0.00211]
[1777977162222,75.45,80737.23,0.2,-1e-05,0.0,0.00211]
[1777977167258,75.45,80738.39,0.2,-1e-05,0.0,0.0021]
[1777977172293,75.45,80736.83,0.2,-1e-05,0.0,0.00211]
[1777977176321,75.45,80723.52,0.2,-1e-05,0.0,0.00215]
[1777977181356,75.45,80723.44,0.2,-1e-05,0.0,0.00215]
[1777977186391,75.45,80723.97,0.2,-1e-05,0.0,0.00215]
[1777977194959,75.45,80723.43,0.2,-1e-05,0.0,0.00215]
[1777977200490,75.45,80723.89,0.2,-1e-05,0.0,0.00215]
[1777977205526,75.45,80724.27,0.2,-1e-05,0.0,0.00215]
[1777977211567,75.45,80724.02,0.2,-1e-05,0.0,0.00213]
[1777977216602,75.45,80723.45,0.2,-1e-05,0.0,0.00213]
[1777977221636,75.45,80723.97,0.2,-1e-05,0.0,0.00213]
[1777977232714,75.45,80723.72,0.2,-1e-05,0.0,0.00213]
[1777977237750,75.45,80722.99,0.2,-1e-05,0.0,0.00213]
[1777977242784,75.45,80738.19,0.2,-1e-05,0.0,0.00209]
[1777977247819,75.45,80740.42,0.2,-1e-05,0.0,0.00208]
[1777977252855,75.45,80746.01,0.2,-1e-05,0.0,0.00207]
[1777977257893,75.45,80754.5,0.2,-1e-05,0.0,0.00204]
[1777977262928,75.45,80754.15,0.2,-1e-05,0.0,0.00204]
[1777977267964,75.45,80779.94,0.2,-1e-05,0.0,0.00197]
[1777977273005,75.45,80781.21,0.2,-1e-05,0.0,0.00195]
[1777977278040,75.45,80803.46,0.2,-1e-05,0.0,0.00189]
[1777977283076,75.45,80798.85,0.2,-1e-05,0.0,0.00191]
[1777977288111,75.45,80798.75,0.2,-1e-05,0.0,0.00191]
[1777977293149,75.45,80801.28,0.2,-1e-05,0.0,0.0019]
[1777977298180,75.45,80803.99,0.2,-1e-05,0.0,0.00189]
[1777977303216,75.45,80805.7,0.2,-1e-05,0.0,0.00189]
[1777977308253,75.45,80808.69,0.2,-1e-05,0.0,0.00188]
[1777977313287,75.45,80808.63,0.2,-1e-05,0.0,0.00188]
[1777977320337,75.45,80803.35,0.2,-1e-05,0.0,0.00189]
[1777977325890,75.45,80804.96,0.2,-1e-05,0.0,0.00189]
[1777977331414,75.45,80807.37,0.2,-1e-05,0.0,0.00187]
[1777977336449,75.45,80796.1,0.2,-1e-05,0.0,0.0019]
[1777977341484,75.45,80796.84,0.2,-1e-05,0.0,0.0019]
[1777977346519,75.45,80798.73,0.2,-1e-05,0.0,0.00189]
[1777977351553,75.45,80802.19,0.2,-1e-05,0.0,0.00188]
[1777977356589,75.45,80803.57,0.2,-1e-05,0.0,0.00188]
[1777977361624,75.45,80802.94,0.2,-1e-05,0.0,0.00188]
[1777977366658,75.45,80799.47,0.2,-1e-05,0.0,0.00189]
[1777977371693,75.45,80804.4,0.2,-1e-05,0.0,0.00188]
[1777977376729,75.45,80798.93,0.2,-1e-05,0.0,0.00189]
[1777977381764,75.45,80798.76,0.2,-1e-05,0.0,0.00189]
[1777977386800,75.45,80796.83,0.2,-1e-05,0.0,0.0019]
[1777977392842,75.45,80797.39,0.2,-1e-05,0.0,0.00188]
[1777977397877,75.45,80798.71,0.2,-1e-05,0.0,0.00188]
[1777977404925,75.45,80798.33,0.2,-1e-05,0.0,0.00188]
[1777977409961,75.45,80791.57,0.2,-1e-05,0.0,0.0019]
[1777977414997,75.45,80786.07,0.2,-1e-05,0.0,0.00191]
[1777977420031,75.45,80782.26,0.2,-1e-05,0.0,0.00192]
[1777977425066,75.45,80769.65,0.2,-1e-05,0.0,0.00196]
[1777977430101,75.45,80767.99,0.2,-1e-05,0.0,0.00196]
[1777977435144,75.45,80759.18,0.2,-1e-05,0.0,0.00199]
[1777977437153,75.45,80745.09,0.2,-1e-05,0.0,0.00202]
[1777977439167,75.45,80758.46,0.2,-1e-05,0.0,0.00199]
[1777977444203,75.45,80757.16,0.2,-1e-05,0.0,0.00199]
[1777977449240,75.45,80752.03,0.2,-1e-05,0.0,0.00201]
[1777977454273,75.45,80741.75,0.2,-1e-05,0.0,0.00202]
[1777977459309,75.45,80739.98,0.2,-1e-05,0.0,0.00202]
[1777977464344,75.45,80743.09,0.2,-1e-05,0.0,0.00202]
[1777977469379,75.45,80745.31,0.2,-1e-05,0.0,0.00201]
[1777977474413,75.45,80744.47,0.2,-1e-05,0.0,0.00201]
[1777977479448,75.45,80744.78,0.2,-1e-05,0.0,0.00201]
[1777977484483,75.45,80746.61,0.2,-1e-05,0.0,0.00201]
[1777977489520,75.45,80747.24,0.2,-1e-05,0.0,0.002]
[1777977494553,75.45,80747.48,0.2,-1e-05,0.0,0.002]
[1777977499588,75.45,80753.04,0.2,-1e-05,0.0,0.00199]
[1777977504624,75.45,80759.56,0.2,-1e-05,0.0,0.00197]
[1777977509661,75.45,80757.46,0.2,-1e-05,0.0,0.00198]
[1777977514697,75.45,80755.73,0.2,-1e-05,0.0,0.00197]
[1777977519731,75.45,80751.78,0.2,-1e-05,0.0,0.00198]
[1777977524766,75.45,80736.52,0.2,-1e-05,0.0,0.00202]
[1777977529802,75.45,80732.72,0.2,-1e-05,0.0,0.00203]
[1777977534837,75.45,80734.07,0.2,-1e-05,0.0,0.00203]
[1777977539871,75.45,80734.64,0.2,-1e-05,0.0,0.00202]
[1777977544906,75.45,80737.03,0.2,-1e-05,0.0,0.00202]
[1777977549941,75.45,80747.46,0.2,-1e-05,0.0,0.00199]
[1777977554976,75.45,80760.54,0.2,-1e-05,0.0,0.00195]
[1777977560017,75.45,80773.25,0.2,-1e-05,0.0,0.00192]
[1777977568074,75.45,80773.91,0.2,-1e-05,0.0,0.00192]
[1777977574115,75.45,80773.95,0.2,-1e-05,0.0,0.0019]
[1777977579150,75.45,80776.79,0.2,-1e-05,0.0,0.00189]
[1777977584185,75.45,80773.7,0.2,-1e-05,0.0,0.0019]
[1777977589219,75.45,80772.74,0.2,-1e-05,0.0,0.00191]
[1777977594255,75.45,80773.59,0.2,-1e-05,0.0,0.0019]
[1777977599290,75.45,80770.04,0.2,-1e-05,0.0,0.00191]
[1777977604325,75.45,80775.08,0.2,-1e-05,0.0,0.0019]
[1777977609360,75.45,80779.74,0.2,-1e-05,0.0,0.00189]
[1777977615022,75.45,80778.73,0.2,-1e-05,0.0,0.00189]
[1777977615048,75.45,80779.42,0.2,-1e-05,0.0,0.00189]
[1777977620436,75.45,80779.41,0.2,-1e-05,0.0,0.00189]
[1777977625472,75.45,80771.08,0.2,-1e-05,0.0,0.00191]
[1777977630506,75.45,80771.71,0.2,-1e-05,0.0,0.00191]
[1777977638193,75.45,80771.12,0.2,-1e-05,0.0,0.0019]
[1777977644606,75.45,80770.92,0.2,-1e-05,0.0,0.0019]
[1777977650650,75.45,80770.44,0.2,-1e-05,0.0,0.0019]
[1777977655683,75.45,80772.57,0.2,-1e-05,0.0,0.00189]
[1777977661725,75.45,80772.58,0.2,-1e-05,0.0,0.00189]
[1777977666761,75.45,80778.69,0.2,-1e-05,0.0,0.00188]
[1777977671796,75.45,80784.86,0.2,-1e-05,0.0,0.00186]
[1777977676832,75.45,80793.64,0.2,-1e-05,0.0,0.00184]
[1777977682874,75.45,80799.56,0.2,-1e-05,0.0,0.00182]
[1777977687909,75.45,80800.44,0.2,-1e-05,0.0,0.00182]
[1777977692944,75.45,80802.7,0.2,-1e-05,0.0,0.0018]
[1777977697979,75.45,80805.1,0.2,-1e-05,0.0,0.00179]
[1777977703015,75.45,80805.81,0.2,-1e-05,0.0,0.00179]
[1777977708049,75.45,80807.81,0.2,-1e-05,0.0,0.00179]
[1777977713084,75.45,80808.21,0.2,-1e-05,0.0,0.00179]
[1777977718120,75.45,80810.33,0.2,-1e-05,0.0,0.00178]
[1777977723156,75.45,80803.98,0.2,-1e-05,0.0,0.0018]
[1777977728190,75.45,80805.01,0.2,-1e-05,0.0,0.00179]
[1777977733225,75.45,80806.62,0.2,-1e-05,0.0,0.00179]
[1777977738260,75.45,80800.07,0.2,-1e-05,0.0,0.00181]
[1777977743295,75.45,80802.86,0.2,-1e-05,0.0,0.0018]
[1777977749337,75.45,80803.38,0.2,-1e-05,0.0,0.0018]
[1777977755379,75.45,80807.44,0.2,-1e-05,0.0,0.00177]
[1777977760414,75.45,80811.24,0.2,-1e-05,0.0,0.00177]
[1777977760437,75.45,80810.96,0.2,-1e-05,0.0,0.00177]
[1777977767463,75.45,80808.93,0.2,-1e-05,0.0,0.00177]
[1777977772498,75.45,80809.27,0.2,-1e-05,0.0,0.00177]
[1777977777532,75.45,80810.48,0.2,-1e-05,0.0,0.00177]
[1777977782567,75.45,80810.53,0.2,-1e-05,0.0,0.00177]
[1777977787604,75.45,80811.74,0.2,-1e-05,0.0,0.00176]
[1777977792637,75.45,80816.61,0.2,-1e-05,0.0,0.00175]
[1777977797672,75.45,80823.02,0.2,-1e-05,0.0,0.00174]
[1777977802711,75.45,80827.23,0.2,-1e-05,0.0,0.00173]
[1777977805258,75.45,80825.46,0.2,-1e-05,0.0,0.00173]
[1777977805288,75.45,80825.34,0.2,-1e-05,0.0,0.00173]
[1777977807170,75.45,80825.34,0.2,-1e-05,0.0,0.00173]
[1777977807222,75.45,80824.47,0.2,-1e-05,0.0,0.00173]
[1777977809313,75.45,80824.47,0.2,-1e-05,0.0,0.00173]
[1777977809328,75.45,80825.55,0.2,-1e-05,0.0,0.00173]
[1777977815800,75.45,80824.18,0.2,-1e-05,0.0,0.00172]
[1777977820500,75.45,80819.73,0.2,-1e-05,0.0,0.00173]
[1777977820547,75.45,80819.82,0.2,-1e-05,0.0,0.00173]
[1777977825871,75.45,80816.08,0.2,-1e-05,0.0,0.00174]
[1777977830905,75.45,80812.29,0.2,-1e-05,0.0,0.00175]
[1777977835942,75.45,80818.38,0.2,-1e-05,0.0,0.00173]
[1777977840978,75.45,80818.46,0.2,-1e-05,0.0,0.00173]
[1777977849682,75.45,80820.05,0.2,-1e-05,0.0,0.00173]
[1777977855077,75.45,80816.35,0.2,-1e-05,0.0,0.00174]
[1777977861119,75.45,80815.93,0.2,-1e-05,0.0,0.00174]
[1777977866155,75.45,80815.07,0.2,-1e-05,0.0,0.00174]
[1777977871190,75.45,80815.52,0.2,-1e-05,0.0,0.00173]
[1777977876224,75.45,80815.46,0.2,-1e-05,0.0,0.00173]
[1777977881260,75.45,80815.25,0.2,-1e-05,0.0,0.00173]
[1777977886296,75.45,80814.15,0.2,-1e-05,0.0,0.00173]
[1777977891331,75.45,80810.53,0.2,-1e-05,0.0,0.00174]
[1777977897372,75.45,80812.97,0.2,-1e-05,0.0,0.00173]
[1777977902409,75.45,80813.4,0.2,-1e-05,0.0,0.00173]
[1777977907442,75.45,80812.02,0.2,-1e-05,0.0,0.00174]
[1777977912477,75.45,80813.17,0.2,-1e-05,0.0,0.00173]
[1777977917512,75.45,80813.63,0.2,-1e-05,0.0,0.00173]
[1777977922547,75.45,80812.27,0.2,-1e-05,0.0,0.00174]
[1777977927583,75.45,80803.67,0.2,-1e-05,0.0,0.00176]
[1777977932617,75.45,80805.14,0.2,-1e-05,0.0,0.00174]
[1777977940674,75.45,80806.42,0.2,-1e-05,0.0,0.00174]
[1777977947723,75.45,80809.73,0.2,-1e-05,0.0,0.00173]
[1777977953765,75.45,80811.71,0.2,-1e-05,0.0,0.00172]
[1777977958800,75.45,80815.58,0.2,-1e-05,0.0,0.00172]
[1777977963835,75.45,80819.84,0.2,-1e-05,0.0,0.00171]
[1777977969877,75.45,80818.37,0.2,-1e-05,0.0,0.00171]
[1777977974912,75.45,80818.39,0.2,-1e-05,0.0,0.00171]
[1777977979946,75.45,80820.58,0.2,-1e-05,0.0,0.0017]
[1777977984982,75.45,80823.19,0.2,-1e-05,0.0,0.0017]
[1777977991680,75.45,80821.89,0.2,-1e-05,0.0,0.00169]
[1777977997088,75.45,80821.49,0.2,-1e-05,0.0,0.00169]
[1777978002124,75.45,80820.34,0.2,-1e-05,0.0,0.00169]
[1777978007159,75.45,80820.21,0.2,-1e-05,0.0,0.00169]
[1777978012194,75.45,80820.24,0.2,-1e-05,0.0,0.00169]
[1777978017228,75.45,80817.1,0.2,-1e-05,0.0,0.0017]
[1777978022264,75.45,80818.71,0.2,-1e-05,0.0,0.0017]
[1777978027298,75.45,80818.93,0.2,-1e-05,0.0,0.00169]
[1777978033340,75.45,80819.55,0.2,-1e-05,0.0,0.00169]
[1777978038048,75.45,80819.41,0.2,-1e-05,0.0,0.00169]
[1777978038376,75.45,80819.29,0.2,-1e-05,0.0,0.00169]
[1777978039155,75.45,80819.29,0.2,-1e-05,0.0,0.00169]
[1777978039383,75.45,80821.49,0.2,-1e-05,0.0,0.00169]
[1777978040589,75.45,80821.49,0.2,-1e-05,0.0,0.00169]
[1777978040637,75.45,80822.64,0.2,-1e-05,0.0,0.00169]
[1777978042267,75.45,80822.64,0.2,-1e-05,0.0,0.00169]
[1777978042403,75.45,80822.22,0.2,-1e-05,0.0,0.00169]
[1777978042941,75.45,80822.22,0.2,-1e-05,0.0,0.00169]
[1777978043411,75.45,80821.36,0.2,-1e-05,0.0,0.00169]
[1777978045830,75.45,80821.82,0.2,-1e-05,0.0,0.00169]
[1777978046432,75.45,80821.5,0.2,-1e-05,0.0,0.00169]
[1777978050734,75.45,80821.41,0.2,-1e-05,0.0,0.00169]
[1777978050741,75.45,80820.39,0.2,-1e-05,0.0,0.00169]
[1777978056045,75.45,80820.23,0.2,-1e-05,0.0,0.00168]
[1777978056503,75.45,80820.65,0.2,-1e-05,0.0,0.00168]
[1777978062549,75.45,80820.27,0.2,-1e-05,0.0,0.00168]
[1777978067580,75.45,80820.03,0.2,-1e-05,0.0,0.00168]
[1777978072615,75.45,80818.34,0.2,-1e-05,0.0,0.00168]
[1777978078657,75.45,80818.25,0.2,-1e-05,0.0,0.00168]
[1777978083692,75.45,80818.02,0.2,-1e-05,0.0,0.00168]
[1777978088726,75.45,80820.76,0.2,-1e-05,0.0,0.00168]
[1777978093767,75.45,80820.74,0.2,-1e-05,0.0,0.00168]
[1777978098796,75.45,80820.52,0.2,-1e-05,0.0,0.00168]
[1777978103831,75.45,80819.77,0.2,-1e-05,0.0,0.00168]
[1777978108866,75.45,80821.48,0.2,-1e-05,0.0,0.00168]
[1777978113901,75.45,80822.17,0.2,-1e-05,0.0,0.00166]
[1777978118937,75.45,80816.75,0.2,-1e-05,0.0,0.00167]
[1777978123973,75.45,80814.05,0.2,-1e-05,0.0,0.00168]
[1777978129008,75.45,80814.85,0.2,-1e-05,0.0,0.00168]
[1777978134044,75.45,80815.9,0.2,-1e-05,0.0,0.00168]
[1777978139079,75.45,80814.96,0.2,-1e-05,0.0,0.00168]
[1777978144114,75.45,80812.63,0.2,-1e-05,0.0,0.00168]
[1777978146239,75.45,80812.63,0.2,-1e-05,0.0,0.00168]
[1777978146321,75.45,80813.3,0.2,-1e-05,0.0,0.00168]
[1777978147517,75.45,80813.3,0.2,-1e-05,0.0,0.00168]
[1777978147605,75.45,80815.46,0.2,-1e-05,0.0,0.00168]
[1777978152803,75.45,80814.17,0.2,-1e-05,0.0,0.00168]
[1777978158212,75.45,80814.01,0.2,-1e-05,0.0,0.00168]
[1777978163248,75.45,80804.34,0.2,-1e-05,0.0,0.0017]
[1777978168282,75.45,80806.01,0.2,-1e-05,0.0,0.0017]
[1777978173320,75.45,80807.77,0.2,-1e-05,0.0,0.00168]
[1777978178356,75.45,80808.7,0.2,-1e-05,0.0,0.00168]
[1777978184455,75.45,80806.35,0.2,-1e-05,0.0,0.00169]
[1777978189490,75.45,80808.68,0.2,-1e-05,0.0,0.00168]
[1777978194523,75.45,80811.63,0.2,-1e-05,0.0,0.00167]
[1777978199559,75.45,80811.36,0.2,-1e-05,0.0,0.00167]
[1777978204594,75.45,80809.64,0.2,-1e-05,0.0,0.00168]
[1777978209629,75.45,80806.83,0.2,-1e-05,0.0,0.00169]
[1777978214664,75.45,80813.39,0.2,-1e-05,0.0,0.00167]
[1777978219698,75.45,80806.36,0.2,-1e-05,0.0,0.00169]
[1777978224734,75.45,80803.65,0.2,-1e-05,0.0,0.00169]
[1777978229768,75.45,80800.03,0.2,-1e-05,0.0,0.0017]
[1777978234806,75.45,80798.03,0.2,-1e-05,0.0,0.00169]
[1777978240848,75.45,80797.06,0.2,-1e-05,0.0,0.0017]
[1777978245882,75.45,80797.41,0.2,-1e-05,0.0,0.0017]
[1777978250918,75.45,80797.06,0.2,-1e-05,0.0,0.0017]
[1777978256959,75.45,80796.45,0.2,-1e-05,0.0,0.0017]
[1777978261995,75.45,80797.19,0.2,-1e-05,0.0,0.0017]
[1777978267031,75.45,80798.02,0.2,-1e-05,0.0,0.00169]
[1777978272067,75.45,80797.48,0.2,-1e-05,0.0,0.0017]
[1777978277102,75.45,80797.98,0.2,-1e-05,0.0,0.00169]
[1777978283719,75.45,80798.61,0.2,-1e-05,0.0,0.00169]
[1777978289187,75.45,80796.76,0.2,-1e-05,0.0,0.0017]
[1777978295228,75.45,80797.44,0.2,-1e-05,0.0,0.00168]
[1777978300263,75.45,80791.5,0.2,-1e-05,0.0,0.0017]
[1777978305297,75.45,80790.12,0.2,-1e-05,0.0,0.0017]
[1777978310333,75.45,80788.84,0.2,-1e-05,0.0,0.0017]
[1777978315371,75.45,80774.84,0.2,-1e-05,0.0,0.00174]
[1777978320403,75.45,80778.63,0.2,-1e-05,0.0,0.00173]
[1777978329466,75.45,80775.65,0.2,-1e-05,0.0,0.00174]
[1777978334503,75.45,80769.86,0.2,-1e-05,0.0,0.00175]
[1777978340543,75.45,80769.12,0.2,-1e-05,0.0,0.00175]
[1777978342336,75.45,80769.12,0.2,-1e-05,0.0,0.00175]
[1777978342557,75.45,80768.95,0.2,-1e-05,0.0,0.00175]
[1777978343666,75.45,80768.95,0.2,-1e-05,0.0,0.00175]
[1777978344141,75.45,80768.37,0.2,-1e-05,0.0,0.00175]
[1777978349607,75.45,80767.25,0.2,-1e-05,0.0,0.00176]
[1777978354643,75.45,80768.33,0.2,-1e-05,0.0,0.00174]
[1777978359677,75.45,80765.97,0.2,-1e-05,0.0,0.00175]
[1777978364711,75.45,80762.88,0.2,-1e-05,0.0,0.00175]
[1777978369747,75.45,80760.39,0.2,-1e-05,0.0,0.00176]
[1777978374785,75.45,80758.51,0.2,-1e-05,0.0,0.00176]
[1777978379823,75.45,80759.66,0.2,-1e-05,0.0,0.00176]
[1777978384858,75.45,80758.08,0.2,-1e-05,0.0,0.00177]
[1777978389893,75.45,80759.1,0.2,-1e-05,0.0,0.00176]
[1777978394928,75.45,80759.25,0.2,-1e-05,0.0,0.00176]
[1777978401977,75.45,80761.83,0.2,-1e-05,0.0,0.00176]
[1777978406004,75.45,80745.02,0.2,-1e-05,0.0,0.0018]
[1777978411045,75.45,80741.22,0.2,-1e-05,0.0,0.00179]
[1777978416079,75.45,80731.38,0.2,-1e-05,0.0,0.00182]
[1777978421114,75.45,80727.23,0.2,-1e-05,0.0,0.00183]
[1777978426149,75.45,80722.21,0.2,-1e-05,0.0,0.00184]
[1777978431185,75.45,80727.83,0.2,-1e-05,0.0,0.00183]
[1777978436219,75.45,80729.9,0.2,-1e-05,0.0,0.00182]
[1777978441255,75.45,80729.75,0.2,-1e-05,0.0,0.00182]
[1777978446289,75.45,80730.6,0.2,-1e-05,0.0,0.00182]
[1777978451324,75.45,80732.69,0.2,-1e-05,0.0,0.00182]
[1777978456359,75.45,80736.75,0.2,-1e-05,0.0,0.00181]
[1777978461394,75.45,80724.72,0.2,-1e-05,0.0,0.00184]
[1777978467435,75.45,80718.91,0.2,-1e-05,0.0,0.00185]
[1777978472471,75.45,80717.01,0.2,-1e-05,0.0,0.00184]
[1777978477516,75.45,80714.13,0.2,-1e-05,0.0,0.00185]
[1777978482541,75.45,80711.14,0.2,-1e-05,0.0,0.00186]
[1777978487575,75.45,80708.04,0.2,-1e-05,0.0,0.00187]
[1777978492612,75.45,80703.53,0.2,-1e-05,0.0,0.00188]
[1777978497646,75.45,80700.52,0.2,-1e-05,0.0,0.00189]
[1777978502681,75.45,80698.87,0.2,-1e-05,0.0,0.00189]
[1777978507715,75.45,80699.23,0.2,-1e-05,0.0,0.00189]
[1777978512751,75.45,80715.18,0.2,-1e-05,0.0,0.00185]
[1777978518793,75.45,80720.28,0.2,-1e-05,0.0,0.00183]
[1777978523827,75.45,80721.8,0.2,-1e-05,0.0,0.00183]
[1777978528863,75.45,80724.58,0.2,-1e-05,0.0,0.00182]
[1777978533901,75.45,80713.16,0.2,-1e-05,0.0,0.00184]
[1777978538941,75.45,80712.56,0.2,-1e-05,0.0,0.00184]
[1777978543968,75.45,80716.92,0.2,-1e-05,0.0,0.00183]
[1777978549003,75.45,80712.86,0.2,-1e-05,0.0,0.00184]
[1777978553032,75.45,80726.8,0.2,-1e-05,0.0,0.0018]
[1777978558067,75.45,80730.86,0.2,-1e-05,0.0,0.00179]
[1777978563107,75.45,80724.47,0.2,-1e-05,0.0,0.00181]
[1777978568137,75.45,80726.28,0.2,-1e-05,0.0,0.00181]
[1777978573171,75.45,80727.46,0.2,-1e-05,0.0,0.0018]
[1777978578207,75.45,80722.87,0.2,-1e-05,0.0,0.00181]
[1777978586263,75.45,80721.75,0.2,-1e-05,0.0,0.00182]
[1777978593311,75.45,80727.55,0.2,-1e-05,0.0,0.00179]
[1777978598347,75.45,80736.96,0.2,-1e-05,0.0,0.00177]
[1777978603382,75.45,80739.53,0.2,-1e-05,0.0,0.00176]
[1777978608416,75.45,80738.54,0.2,-1e-05,0.0,0.00176]
[1777978613452,75.45,80739.37,0.2,-1e-05,0.0,0.00176]
[1777978618486,75.45,80742.88,0.2,-1e-05,0.0,0.00175]
[1777978623522,75.45,80740.35,0.2,-1e-05,0.0,0.00176]
[1777978628557,75.45,80740.7,0.2,-1e-05,0.0,0.00176]
[1777978633592,75.45,80734.84,0.2,-1e-05,0.0,0.00177]
[1777978638627,75.45,80729.67,0.2,-1e-05,0.0,0.00178]
[1777978643662,75.45,80743.07,0.2,-1e-05,0.0,0.00175]
[1777978649703,75.45,80746.96,0.2,-1e-05,0.0,0.00174]
[1777978653740,75.45,80757.37,0.2,-1e-05,0.0,0.0017]
[1777978656378,75.45,80770.58,0.2,-1e-05,0.0,0.00167]
[1777978661788,75.45,80778.31,0.2,-1e-05,0.0,0.00165]
[1777978662796,75.45,80790.42,0.2,-1e-05,0.0,0.00162]
[1777978667832,75.45,80790.24,0.2,-1e-05,0.0,0.00162]
[1777978672870,75.45,80795.04,0.2,-1e-05,0.0,0.00161]
[1777978677906,75.45,80798.02,0.2,-1e-05,0.0,0.00161]
[1777978682941,75.45,80803.19,0.2,-1e-05,0.0,0.00159]
[1777978687975,75.45,80803.82,0.2,-1e-05,0.0,0.00159]
[1777978693011,75.45,80807.72,0.2,-1e-05,0.0,0.00158]
[1777978700059,75.45,80808.42,0.2,-1e-05,0.0,0.00158]
[1777978705095,75.45,80810.07,0.2,-1e-05,0.0,0.00158]
[1777978710129,75.45,80818.66,0.2,-1e-05,0.0,0.00156]
[1777978715167,75.45,80813.42,0.2,-1e-05,0.0,0.00156]
[1777978720200,75.45,80812.12,0.2,-1e-05,0.0,0.00156]
[1777978725235,75.45,80811.47,0.2,-1e-05,0.0,0.00156]
[1777978730270,75.45,80811.47,0.2,-1e-05,0.0,0.00156]
[1777978735308,75.45,80811.9,0.2,-1e-05,0.0,0.00156]
[1777978740340,75.45,80811.76,0.2,-1e-05,0.0,0.00156]
[1777978746382,75.45,80811.27,0.2,-1e-05,0.0,0.00156]
[1777978751418,75.45,80813.38,0.2,-1e-05,0.0,0.00156]
[1777978756453,75.45,80818.4,0.2,-1e-05,0.0,0.00155]
[1777978762495,75.45,80814.52,0.2,-1e-05,0.0,0.00156]
[1777978767530,75.45,80811.29,0.2,-1e-05,0.0,0.00156]
[1777978772565,75.45,80809.09,0.2,-1e-05,0.0,0.00156]
[1777978777601,75.45,80810.23,0.2,-1e-05,0.0,0.00155]
[1777978782636,75.45,80810.49,0.2,-1e-05,0.0,0.00155]
[1777978787670,75.45,80808.97,0.2,-1e-05,0.0,0.00156]
[1777978795727,75.45,80810.8,0.2,-1e-05,0.0,0.00155]
[1777978800762,75.45,80814.82,0.2,-1e-05,0.0,0.00154]
[1777978805797,75.45,80819.58,0.2,-1e-05,0.0,0.00153]
[1777978812846,75.45,80819.72,0.2,-1e-05,0.0,0.00153]
[1777978818888,75.45,80817.53,0.2,-1e-05,0.0,0.00154]
[1777978823923,75.45,80816.73,0.2,-1e-05,0.0,0.00154]
[1777978827576,75.45,80804.68,0.2,-1e-05,0.0,0.00157]
[1777978832992,75.45,80806.56,0.2,-1e-05,0.0,0.00155]
[1777978839030,75.45,80807.44,0.2,-1e-05,0.0,0.00155]
[1777978843061,75.45,80778.27,0.2,-1e-05,0.0,0.00161]
[1777978848096,75.45,80771.49,0.2,-1e-05,0.0,0.00163]
[1777978853131,75.45,80766.87,0.2,-1e-05,0.0,0.00164]
[1777978858168,75.45,80778.12,0.2,-1e-05,0.0,0.00162]
[1777978862196,75.45,80797.91,0.2,-1e-05,0.0,0.00157]
[1777978867232,75.45,80797.46,0.2,-1e-05,0.0,0.00157]
[1777978872268,75.45,80791.02,0.2,-1e-05,0.0,0.00159]
[1777978877303,75.45,80788.41,0.2,-1e-05,0.0,0.00159]
[1777978882338,75.45,80800.71,0.2,-1e-05,0.0,0.00156]
[1777978887374,75.45,80808.6,0.2,-1e-05,0.0,0.00155]
[1777978892408,75.45,80810.78,0.2,-1e-05,0.0,0.00153]
[1777978897446,75.45,80804.65,0.2,-1e-05,0.0,0.00154]
[1777978902480,75.45,80802.2,0.2,-1e-05,0.0,0.00155]
[1777978907515,75.45,80812.78,0.2,-1e-05,0.0,0.00153]
[1777978912551,75.45,80811.61,0.2,-1e-05,0.0,0.00153]
[1777978917586,75.45,80804.22,0.2,-1e-05,0.0,0.00154]
[1777978922621,75.45,80809.6,0.2,-1e-05,0.0,0.00153]
[1777978927660,75.45,80814.67,0.2,-1e-05,0.0,0.00152]
[1777978932694,75.45,80816.18,0.2,-1e-05,0.0,0.00152]
[1777978937727,75.45,80812.13,0.2,-1e-05,0.0,0.00153]
[1777978942763,75.45,80817.46,0.2,-1e-05,0.0,0.00152]
[1777978948425,75.45,80818.63,0.2,-1e-05,0.0,0.00151]
[1777978953839,75.45,80817.37,0.2,-1e-05,0.0,0.0015]
[1777978958874,75.45,80817.89,0.2,-1e-05,0.0,0.0015]
[1777978964916,75.45,80817.54,0.2,-1e-05,0.0,0.0015]
[1777978969956,75.45,80819.4,0.2,-1e-05,0.0,0.0015]
[1777978974988,75.45,80820.87,0.2,-1e-05,0.0,0.0015]
[1777978980053,75.45,80817.53,0.2,-1e-05,0.0,0.0015]
[1777978985068,75.45,80818.79,0.2,-1e-05,0.0,0.0015]
[1777978990104,75.45,80819.0,0.2,-1e-05,0.0,0.0015]
[1777978995139,75.45,80818.27,0.2,-1e-05,0.0,0.0015]
[1777979000175,75.45,80817.45,0.2,-1e-05,0.0,0.0015]
[1777979005209,75.45,80817.56,0.2,-1e-05,0.0,0.0015]
[1777979010247,75.45,80817.6,0.2,-1e-05,0.0,0.0015]
[1777979015279,75.45,80818.53,0.2,-1e-05,0.0,0.00149]
[1777979017293,75.45,80805.89,0.2,-1e-05,0.0,0.00152]
[1777979022335,75.45,80808.32,0.2,-1e-05,0.0,0.00151]
[1777979027367,75.45,80813.61,0.2,-1e-05,0.0,0.0015]
[1777979032402,75.45,80814.85,0.2,-1e-05,0.0,0.0015]
[1777979037437,75.45,80814.36,0.2,-1e-05,0.0,0.0015]
[1777979042474,75.45,80814.56,0.2,-1e-05,0.0,0.0015]
[1777979047507,75.45,80814.63,0.2,-1e-05,0.0,0.0015]
[1777979052542,75.45,80815.87,0.2,-1e-05,0.0,0.0015]
[1777979057577,75.45,80815.55,0.2,-1e-05,0.0,0.0015]
[1777979062612,75.45,80817.25,0.2,-1e-05,0.0,0.00149]
[1777979067646,75.45,80818.33,0.2,-1e-05,0.0,0.00149]
[1777979072683,75.45,80817.82,0.2,-1e-05,0.0,0.00148]
[1777979077716,75.45,80816.78,0.2,-1e-05,0.0,0.00148]
[1777979082751,75.45,80817.02,0.2,-1e-05,0.0,0.00148]
[1777979087787,75.45,80817.74,0.2,-1e-05,0.0,0.00148]
[1777979092822,75.45,80817.97,0.2,-1e-05,0.0,0.00148]
[1777979097856,75.45,80817.69,0.2,-1e-05,0.0,0.00148]
[1777979102892,75.45,80814.39,0.2,-1e-05,0.0,0.00149]
[1777979107927,75.45,80814.2,0.2,-1e-05,0.0,0.00149]
[1777979112962,75.45,80814.07,0.2,-1e-05,0.0,0.00149]
[1777979118010,75.45,80814.46,0.2,-1e-05,0.0,0.00149]
[1777979125059,75.45,80816.14,0.2,-1e-05,0.0,0.00148]
[1777979130096,75.45,80816.23,0.2,-1e-05,0.0,0.00148]
[1777979135129,75.45,80817.93,0.2,-1e-05,0.0,0.00147]
[1777979140164,75.45,80820.16,0.2,-1e-05,0.0,0.00146]
[1777979145200,75.45,80817.82,0.2,-1e-05,0.0,0.00147]
[1777979150234,75.45,80818.09,0.2,-1e-05,0.0,0.00147]
[1777979155269,75.45,80818.16,0.2,-1e-05,0.0,0.00147]
[1777979163325,75.45,80817.94,0.2,-1e-05,0.0,0.00147]
[1777979168962,75.45,80820.27,0.2,-1e-05,0.0,0.00146]
[1777979174403,75.45,80818.83,0.2,-1e-05,0.0,0.00147]
[1777979179438,75.45,80818.35,0.2,-1e-05,0.0,0.00147]
[1777979184473,75.45,80818.05,0.2,-1e-05,0.0,0.00147]
[1777979191522,75.45,80817.46,0.2,-1e-05,0.0,0.00146]
[1777979196557,75.45,80816.9,0.2,-1e-05,0.0,0.00146]
[1777979201592,75.45,80816.62,0.2,-1e-05,0.0,0.00146]
[1777979206627,75.45,80816.15,0.2,-1e-05,0.0,0.00146]
[1777979211662,75.45,80816.2,0.2,-1e-05,0.0,0.00146]
[1777979217704,75.45,80816.33,0.2,-1e-05,0.0,0.00146]
[1777979222738,75.45,80818.01,0.2,-1e-05,0.0,0.00146]
[1777979229788,75.45,80815.5,0.2,-1e-05,0.0,0.00146]
[1777979234823,75.45,80815.21,0.2,-1e-05,0.0,0.00146]
[1777979239859,75.45,80818.9,0.2,-1e-05,0.0,0.00145]
[1777979244896,75.45,80817.73,0.2,-1e-05,0.0,0.00146]
[1777979249930,75.45,80815.28,0.2,-1e-05,0.0,0.00146]
[1777979254965,75.45,80816.52,0.2,-1e-05,0.0,0.00145]
[1777979260000,75.45,80816.25,0.2,-1e-05,0.0,0.00145]
[1777979265036,75.45,80816.74,0.2,-1e-05,0.0,0.00145]
[1777979270071,75.45,80815.48,0.2,-1e-05,0.0,0.00145]
[1777979276112,75.45,80818.0,0.2,-1e-05,0.0,0.00145]
[1777979281148,75.45,80814.73,0.2,-1e-05,0.0,0.00145]
[1777979289805,75.45,80814.86,0.2,-1e-05,0.0,0.00145]
[1777979295246,75.45,80815.22,0.2,-1e-05,0.0,0.00145]
[1777979302296,75.45,80817.6,0.2,-1e-05,0.0,0.00145]
[1777979308337,75.45,80816.64,0.2,-1e-05,0.0,0.00145]
[1777979313372,75.45,80816.64,0.2,-1e-05,0.0,0.00144]
[1777979318407,75.45,80816.09,0.2,-1e-05,0.0,0.00144]
[1777979323442,75.45,80816.66,0.2,-1e-05,0.0,0.00144]
[1777979328477,75.45,80815.83,0.2,-1e-05,0.0,0.00144]
[1777979333514,75.45,80815.82,0.2,-1e-05,0.0,0.00144]
[1777979338548,75.45,80817.97,0.2,-1e-05,0.0,0.00143]
[1777979343583,75.45,80817.66,0.2,-1e-05,0.0,0.00144]
[1777979348619,75.45,80816.17,0.2,-1e-05,0.0,0.00144]
[1777979353653,75.45,80816.83,0.2,-1e-05,0.0,0.00144]
[1777979358689,75.45,80814.29,0.2,-1e-05,0.0,0.00144]
[1777979364730,75.45,80814.81,0.2,-1e-05,0.0,0.00144]
[1777979369766,75.45,80814.81,0.2,-1e-05,0.0,0.00144]
[1777979374803,75.45,80815.55,0.2,-1e-05,0.0,0.00143]
[1777979379835,75.45,80816.37,0.2,-1e-05,0.0,0.00143]
[1777979384871,75.45,80816.89,0.2,-1e-05,0.0,0.00143]
[1777979390913,75.45,80819.44,0.2,-1e-05,0.0,0.00142]
[1777979395948,75.45,80821.73,0.2,-1e-05,0.0,0.00142]
[1777979400983,75.45,80820.67,0.2,-1e-05,0.0,0.00142]
[1777979406018,75.45,80816.89,0.2,-1e-05,0.0,0.00143]
[1777979411054,75.45,80816.72,0.2,-1e-05,0.0,0.00143]
[1777979417095,75.45,80819.36,0.2,-1e-05,0.0,0.00142]
[1777979422130,75.45,80818.23,0.2,-1e-05,0.0,0.00142]
[1777979427166,75.45,80819.12,0.2,-1e-05,0.0,0.00142]
[1777979432201,75.45,80819.34,0.2,-1e-05,0.0,0.00141]
[1777979437235,75.45,80825.89,0.2,-1e-05,0.0,0.0014]
[1777979442269,75.45,80827.41,0.2,-1e-05,0.0,0.00139]
[1777979447305,75.45,80821.29,0.2,-1e-05,0.0,0.00141]
[1777979452340,75.45,80817.83,0.2,-1e-05,0.0,0.00141]
[1777979457374,75.45,80821.74,0.2,-1e-05,0.0,0.0014]
[1777979462409,75.45,80820.71,0.2,-1e-05,0.0,0.00141]
[1777979467445,75.45,80821.13,0.2,-1e-05,0.0,0.00141]
[1777979472481,75.45,80817.92,0.2,-1e-05,0.0,0.00141]
[1777979477516,75.45,80814.35,0.2,-1e-05,0.0,0.00142]
[1777979482551,75.45,80815.27,0.2,-1e-05,0.0,0.00142]
[1777979487586,75.45,80813.65,0.2,-1e-05,0.0,0.00142]
[1777979492620,75.45,80807.86,0.2,-1e-05,0.0,0.00142]
[1777979497656,75.45,80815.27,0.2,-1e-05,0.0,0.00141]
[1777979502691,75.45,80814.81,0.2,-1e-05,0.0,0.00141]
[1777979507726,75.45,80815.06,0.2,-1e-05,0.0,0.00141]
[1777979512760,75.45,80815.46,0.2,-1e-05,0.0,0.00141]
[1777979517798,75.45,80817.48,0.2,-1e-05,0.0,0.0014]
[1777979523838,75.45,80817.19,0.2,-1e-05,0.0,0.0014]
[1777979528874,75.45,80817.53,0.2,-1e-05,0.0,0.0014]
[1777979533909,75.45,80816.17,0.2,-1e-05,0.0,0.0014]
[1777979539952,75.45,80816.97,0.2,-1e-05,0.0,0.0014]
[1777979544987,75.45,80803.49,0.2,-1e-05,0.0,0.00143]
[1777979550022,75.45,80813.46,0.2,-1e-05,0.0,0.00141]
[1777979555058,75.45,80817.87,0.2,-1e-05,0.0,0.00139]
[1777979560093,75.45,80817.63,0.2,-1e-05,0.0,0.00139]
[1777979565128,75.45,80819.13,0.2,-1e-05,0.0,0.00139]
[1777979570162,75.45,80817.95,0.2,-1e-05,0.0,0.00139]
[1777979575198,75.45,80817.18,0.2,-1e-05,0.0,0.00139]
[1777979580233,75.45,80816.72,0.2,-1e-05,0.0,0.00139]
[1777979586275,75.45,80816.88,0.2,-1e-05,0.0,0.00139]
[1777979591311,75.45,80816.66,0.2,-1e-05,0.0,0.00139]
[1777979596345,75.45,80815.74,0.2,-1e-05,0.0,0.00139]
[1777979601380,75.45,80815.22,0.2,-1e-05,0.0,0.0014]
[1777979606416,75.45,80815.8,0.2,-1e-05,0.0,0.00139]
[1777979611450,75.45,80815.93,0.2,-1e-05,0.0,0.00138]
[1777979616485,75.45,80816.78,0.2,-1e-05,0.0,0.00138]
[1777979622187,75.45,80817.28,0.2,-1e-05,0.0,0.00138]
[1777979627562,75.45,80817.96,0.2,-1e-05,0.0,0.00138]
[1777979632597,75.45,80816.92,0.2,-1e-05,0.0,0.00138]
[1777979639646,75.45,80817.0,0.2,-1e-05,0.0,0.00138]
[1777979644681,75.45,80816.61,0.2,-1e-05,0.0,0.00138]
[1777979649715,75.45,80816.85,0.2,-1e-05,0.0,0.00138]
[1777979654750,75.45,80818.24,0.2,-1e-05,0.0,0.00138]
[1777979659786,75.45,80821.52,0.2,-1e-05,0.0,0.00137]
[1777979663585,75.45,80821.04,0.2,-1e-05,0.0,0.00137]
[1777979663814,75.45,80821.03,0.2,-1e-05,0.0,0.00137]
[1777979664820,75.45,80821.03,0.2,-1e-05,0.0,0.00137]
[1777979664857,75.45,80886.34,0.2,-1e-05,0.0,0.00125]
[1777979666835,75.45,80903.08,0.2,-1e-05,0.0,0.00122]
[1777979668851,75.45,80878.66,0.2,-1e-05,0.0,0.00126]
[1777979670866,75.45,80894.79,0.2,-1e-05,0.0,0.00123]
[1777979672889,75.45,80901.51,0.2,-1e-05,0.0,0.00121]
[1777979674914,75.45,80919.71,0.2,-1e-05,0.0,0.00118]
[1777979677918,75.45,80933.0,0.2,-1e-05,0.0,0.00116]
[1777979682956,75.45,80925.26,0.2,-1e-05,0.0,0.00117]
[1777979687988,75.45,80931.86,0.2,-1e-05,0.0,0.00116]
[1777979693036,75.45,80936.02,0.2,-1e-05,0.0,0.00115]
[1777979695049,75.45,80953.69,0.2,-1e-05,0.0,0.00112]
[1777979699079,75.45,80934.52,0.2,-1e-05,0.0,0.00116]
[1777979704113,75.45,80914.59,0.2,-1e-05,0.0,0.00119]
[1777979709147,75.45,80908.14,0.2,-1e-05,0.0,0.0012]
[1777979710155,75.45,80894.92,0.2,-1e-05,0.0,0.00122]
[1777979715191,75.45,80900.61,0.2,-1e-05,0.0,0.00121]
[1777979720226,75.45,80900.2,0.2,-1e-05,0.0,0.00122]
[1777979725261,75.45,80895.32,0.2,-1e-05,0.0,0.00122]
[1777979730298,75.45,80887.54,0.2,-1e-05,0.0,0.00124]
[1777979735331,75.45,80884.91,0.2,-1e-05,0.0,0.00123]
[1777979740366,75.45,80896.86,0.2,-1e-05,0.0,0.00121]
[1777979745401,75.45,80896.49,0.2,-1e-05,0.0,0.00121]
[1777979751444,75.45,80900.33,0.2,-1e-05,0.0,0.00121]
[1777979756480,75.45,80902.66,0.2,-1e-05,0.0,0.0012]
[1777979761514,75.45,80911.52,0.2,-1e-05,0.0,0.00119]
[1777979766549,75.45,80916.93,0.2,-1e-05,0.0,0.00118]
[1777979771589,75.45,80936.35,0.2,-1e-05,0.0,0.00114]
[1777979776619,75.45,80929.0,0.2,-1e-05,0.0,0.00116]
[1777979781654,75.45,80922.12,0.2,-1e-05,0.0,0.00117]
[1777979786689,75.45,80921.38,0.2,-1e-05,0.0,0.00117]
[1777979789710,75.45,80936.85,0.2,-1e-05,0.0,0.00114]
[1777979791385,75.45,80943.88,0.2,-1e-05,0.0,0.00112]
[1777979796758,75.45,80935.29,0.2,-1e-05,0.0,0.00114]
[1777979801457,75.45,80893.06,0.2,-1e-05,0.0,0.00121]
[1777979806829,75.45,80894.94,0.2,-1e-05,0.0,0.00121]
[1777979811864,75.45,80896.58,0.2,-1e-05,0.0,0.0012]
[1777979816910,75.45,80890.91,0.2,-1e-05,0.0,0.00121]
[1777979821933,75.45,80880.2,0.2,-1e-05,0.0,0.00123]
[1777979826969,75.45,80868.64,0.2,-1e-05,0.0,0.00125]
[1777979829990,75.45,80852.99,0.2,-1e-05,0.0,0.00128]
[1777979835029,75.45,80846.69,0.2,-1e-05,0.0,0.00129]
[1777979839055,75.45,80833.87,0.2,-1e-05,0.0,0.00132]
[1777979841068,75.45,80821.08,0.2,-1e-05,0.0,0.00134]
[1777979846104,75.45,80813.65,0.2,-1e-05,0.0,0.00136]
[1777979851138,75.45,80833.24,0.2,-1e-05,0.0,0.00131]
[1777979853153,75.45,80848.73,0.2,-1e-05,0.0,0.00128]
[1777979858187,75.45,80860.65,0.2,-1e-05,0.0,0.00126]
[1777979863223,75.45,80873.97,0.2,-1e-05,0.0,0.00123]
[1777979868257,75.45,80869.04,0.2,-1e-05,0.0,0.00124]
[1777979873293,75.45,80859.91,0.2,-1e-05,0.0,0.00126]
[1777979877322,75.45,80846.19,0.2,-1e-05,0.0,0.00128]
[1777979882356,75.45,80845.5,0.2,-1e-05,0.0,0.00128]
[1777979887393,75.45,80858.55,0.2,-1e-05,0.0,0.00126]
[1777979892426,75.45,80859.7,0.2,-1e-05,0.0,0.00126]
[1777979897461,75.45,80856.3,0.2,-1e-05,0.0,0.00126]
[1777979902496,75.45,80858.71,0.2,-1e-05,0.0,0.00126]
[1777979907531,75.45,80849.18,0.2,-1e-05,0.0,0.00128]
[1777979912567,75.45,80853.4,0.2,-1e-05,0.0,0.00126]
[1777979918608,75.45,80851.36,0.2,-1e-05,0.0,0.00126]
[1777979923643,75.45,80843.83,0.2,-1e-05,0.0,0.00128]
[1777979928678,75.45,80845.35,0.2,-1e-05,0.0,0.00127]
[1777979933712,75.45,80845.9,0.2,-1e-05,0.0,0.00127]
[1777979938748,75.45,80848.41,0.2,-1e-05,0.0,0.00127]
[1777979943782,75.45,80834.98,0.2,-1e-05,0.0,0.00129]
[1777979948819,75.45,80825.74,0.2,-1e-05,0.0,0.00131]
[1777979953853,75.45,80824.38,0.2,-1e-05,0.0,0.00131]
[1777979958887,75.45,80823.93,0.2,-1e-05,0.0,0.00131]
[1777979963923,75.45,80822.57,0.2,-1e-05,0.0,0.00132]
[1777979968958,75.45,80821.62,0.2,-1e-05,0.0,0.00132]
[1777979973993,75.45,80819.62,0.2,-1e-05,0.0,0.00131]
[1777979979028,75.45,80821.15,0.2,-1e-05,0.0,0.00131]
[1777979985073,75.45,80820.37,0.2,-1e-05,0.0,0.00131]
[1777979990109,75.45,80814.81,0.2,-1e-05,0.0,0.00132]
[1777979995144,75.45,80819.84,0.2,-1e-05,0.0,0.00131]
[1777980000181,75.45,80822.7,0.2,-1e-05,0.0,0.00131]
[1777980005215,75.45,80826.95,0.2,-1e-05,0.0,0.0013]
[1777980010250,75.45,80830.65,0.2,-1e-05,0.0,0.00129]
[1777980015288,75.45,80824.12,0.2,-1e-05,0.0,0.0013]
[1777980020323,75.45,80821.53,0.2,-1e-05,0.0,0.00131]
[1777980026364,75.45,80817.72,0.2,-1e-05,0.0,0.00132]
[1777980031401,75.45,80818.3,0.2,-1e-05,0.0,0.0013]
[1777980036435,75.45,80818.42,0.2,-1e-05,0.0,0.0013]
[1777980041470,75.45,80812.8,0.2,-1e-05,0.0,0.00132]
[1777980046505,75.45,80810.47,0.2,-1e-05,0.0,0.00132]
[1777980053554,75.45,80812.87,0.2,-1e-05,0.0,0.00132]
[1777980058589,75.45,80814.12,0.2,-1e-05,0.0,0.00131]
[1777980063624,75.45,80811.0,0.2,-1e-05,0.0,0.00132]
[1777980068664,75.45,80816.54,0.2,-1e-05,0.0,0.00131]
[1777980073694,75.45,80820.42,0.2,-1e-05,0.0,0.0013]
[1777980075707,75.45,80833.24,0.2,-1e-05,0.0,0.00128]
[1777980080743,75.45,80836.65,0.2,-1e-05,0.0,0.00127]
[1777980085778,75.45,80831.9,0.2,-1e-05,0.0,0.00128]
[1777980088806,75.45,80818.2,0.2,-1e-05,0.0,0.00131]
[1777980093834,75.45,80818.64,0.2,-1e-05,0.0,0.00129]
[1777980098869,75.45,80819.66,0.2,-1e-05,0.0,0.00129]
[1777980103904,75.45,80821.1,0.2,-1e-05,0.0,0.00129]
[1777980108939,75.45,80816.79,0.2,-1e-05,0.0,0.0013]
[1777980113973,75.45,80813.79,0.2,-1e-05,0.0,0.0013]
[1777980119009,75.45,80811.85,0.2,-1e-05,0.0,0.00131]
[1777980124044,75.45,80815.32,0.2,-1e-05,0.0,0.0013]
[1777980129079,75.45,80821.45,0.2,-1e-05,0.0,0.00129]
[1777980135121,75.45,80821.47,0.2,-1e-05,0.0,0.00129]
[1777980140157,75.45,80820.38,0.2,-1e-05,0.0,0.00129]
[1777980145192,75.45,80814.42,0.2,-1e-05,0.0,0.0013]
[1777980150225,75.45,80808.51,0.2,-1e-05,0.0,0.00131]
[1777980155261,75.45,80811.01,0.2,-1e-05,0.0,0.0013]
[1777980156406,75.45,80811.01,0.2,-1e-05,0.0,0.0013]
[1777980156477,75.45,80812.45,0.2,-1e-05,0.0,0.0013]
[1777980157654,75.45,80812.45,0.2,-1e-05,0.0,0.0013]
[1777980157671,75.45,80811.79,0.2,-1e-05,0.0,0.0013]
[1777980164008,75.45,80813.49,0.2,-1e-05,0.0,0.00129]
[1777980169359,75.45,80828.05,0.2,-1e-05,0.0,0.00127]
[1777980174393,75.45,80827.73,0.2,-1e-05,0.0,0.00127]
[1777980179429,75.45,80827.04,0.2,-1e-05,0.0,0.00127]
[1777980184465,75.45,80826.14,0.2,-1e-05,0.0,0.00127]
[1777980189500,75.45,80824.72,0.2,-1e-05,0.0,0.00127]
[1777980194534,75.45,80823.27,0.2,-1e-05,0.0,0.00128]
[1777980199570,75.45,80823.12,0.2,-1e-05,0.0,0.00128]
[1777980204609,75.45,80819.39,0.2,-1e-05,0.0,0.00128]
[1777980209640,75.45,80816.74,0.2,-1e-05,0.0,0.00129]
[1777980215683,75.45,80816.35,0.2,-1e-05,0.0,0.00128]
[1777980220718,75.45,80820.04,0.2,-1e-05,0.0,0.00127]
[1777980225752,75.45,80822.08,0.2,-1e-05,0.0,0.00127]
[1777980230788,75.45,80822.46,0.2,-1e-05,0.0,0.00127]
[1777980235826,75.45,80821.64,0.2,-1e-05,0.0,0.00127]
[1777980237843,75.45,80835.12,0.2,-1e-05,0.0,0.00124]
[1777980242873,75.45,80839.44,0.2,-1e-05,0.0,0.00124]
[1777980247908,75.45,80832.2,0.2,-1e-05,0.0,0.00125]
[1777980252942,75.45,80827.11,0.2,-1e-05,0.0,0.00126]
[1777980257979,75.45,80824.96,0.2,-1e-05,0.0,0.00126]
[1777980263014,75.45,80830.7,0.2,-1e-05,0.0,0.00125]
[1777980268049,75.45,80835.3,0.2,-1e-05,0.0,0.00124]
[1777980273093,75.45,80832.98,0.2,-1e-05,0.0,0.00124]
[1777980278122,75.45,80831.98,0.2,-1e-05,0.0,0.00124]
[1777980283155,75.45,80828.05,0.2,-1e-05,0.0,0.00125]
[1777980288190,75.45,80825.07,0.2,-1e-05,0.0,0.00125]
[1777980294923,75.45,80827.56,0.2,-1e-05,0.0,0.00125]
[1777980300274,75.45,80828.77,0.2,-1e-05,0.0,0.00124]
[1777980305308,75.45,80833.83,0.2,-1e-05,0.0,0.00124]
[1777980311351,75.45,80833.44,0.2,-1e-05,0.0,0.00124]
[1777980316386,75.45,80831.08,0.2,-1e-05,0.0,0.00124]
[1777980321421,75.45,80835.42,0.2,-1e-05,0.0,0.00123]
[1777980326456,75.45,80845.78,0.2,-1e-05,0.0,0.00121]
[1777980331493,75.45,80842.85,0.2,-1e-05,0.0,0.00121]
[1777980336529,75.45,80836.38,0.2,-1e-05,0.0,0.00122]
[1777980341564,75.45,80835.24,0.2,-1e-05,0.0,0.00122]
[1777980348613,75.45,80829.0,0.2,-1e-05,0.0,0.00123]
[1777980353648,75.45,80830.83,0.2,-1e-05,0.0,0.00123]
[1777980359690,75.45,80832.65,0.2,-1e-05,0.0,0.00123]
[1777980364726,75.45,80836.8,0.2,-1e-05,0.0,0.00122]
[1777980369761,75.45,80835.84,0.2,-1e-05,0.0,0.00122]
[1777980374795,75.45,80837.5,0.2,-1e-05,0.0,0.00122]
[1777980379830,75.45,80838.78,0.2,-1e-05,0.0,0.00122]
[1777980384865,75.45,80843.0,0.2,-1e-05,0.0,0.00121]
[1777980389900,75.45,80843.67,0.2,-1e-05,0.0,0.00121]
[1777980391919,75.45,80849.9,0.2,-1e-05,0.0,0.00119]
[1777980396954,75.45,80856.89,0.2,-1e-05,0.0,0.00118]
[1777980401989,75.45,80861.48,0.2,-1e-05,0.0,0.00117]
[1777980407024,75.45,80863.64,0.2,-1e-05,0.0,0.00116]
[1777980412060,75.45,80866.38,0.2,-1e-05,0.0,0.00116]
[1777980420115,75.45,80867.13,0.2,-1e-05,0.0,0.00116]
[1777980425153,75.45,80869.56,0.2,-1e-05,0.0,0.00115]
[1777980430188,75.45,80880.44,0.2,-1e-05,0.0,0.00114]
[1777980434215,75.45,80895.08,0.2,-1e-05,0.0,0.00111]
[1777980439250,75.45,80896.05,0.2,-1e-05,0.0,0.00111]
[1777980444286,75.45,80896.42,0.2,-1e-05,0.0,0.00111]
[1777980449320,75.45,80900.09,0.2,-1e-05,0.0,0.0011]
[1777980454354,75.45,80899.9,0.2,-1e-05,0.0,0.0011]
[1777980459389,75.45,80896.91,0.2,-1e-05,0.0,0.0011]
[1777980464425,75.45,80897.65,0.2,-1e-05,0.0,0.0011]
[1777980469460,75.45,80896.3,0.2,-1e-05,0.0,0.0011]
[1777980474495,75.45,80900.48,0.2,-1e-05,0.0,0.00109]
[1777980480536,75.45,80903.3,0.2,-1e-05,0.0,0.00109]
[1777980485573,75.45,80901.21,0.2,-1e-05,0.0,0.00109]
[1777980490608,75.45,80900.55,0.2,-1e-05,0.0,0.00109]
[1777980495644,75.45,80899.77,0.2,-1e-05,0.0,0.0011]
[1777980500679,75.45,80897.93,0.2,-1e-05,0.0,0.0011]
[1777980505713,75.45,80897.77,0.2,-1e-05,0.0,0.0011]
[1777980510748,75.45,80895.43,0.2,-1e-05,0.0,0.0011]
[1777980516800,75.45,80889.45,0.2,-1e-05,0.0,0.0011]
[1777980517810,75.45,80902.35,0.2,-1e-05,0.0,0.00108]
[1777980518809,75.45,80930.22,0.2,-1e-05,0.0,0.00104]
[1777980523846,75.45,80925.84,0.2,-1e-05,0.0,0.00105]
[1777980528882,75.45,80936.86,0.2,-1e-05,0.0,0.00103]
[1777980533917,75.45,80945.72,0.2,-1e-05,0.0,0.00102]
[1777980538952,75.45,80939.22,0.2,-1e-05,0.0,0.00103]
[1777980543986,75.45,80936.42,0.2,-1e-05,0.0,0.00103]
[1777980549026,75.45,80940.73,0.2,-1e-05,0.0,0.00102]
[1777980554062,75.45,80935.79,0.2,-1e-05,0.0,0.00103]
[1777980559098,75.45,80928.52,0.2,-1e-05,0.0,0.00104]
[1777980564132,75.45,80929.28,0.2,-1e-05,0.0,0.00104]
[1777980569167,75.45,80928.01,0.2,-1e-05,0.0,0.00104]
[1777980574202,75.45,80929.92,0.2,-1e-05,0.0,0.00103]
[1777980579238,75.45,80929.58,0.2,-1e-05,0.0,0.00103]
[1777980584273,75.45,80930.36,0.2,-1e-05,0.0,0.00103]
[1777980589308,75.45,80929.34,0.2,-1e-05,0.0,0.00103]
[1777980594342,75.45,80925.77,0.2,-1e-05,0.0,0.00104]
[1777980599379,75.45,80921.38,0.2,-1e-05,0.0,0.00104]
[1777980604415,75.45,80927.19,0.2,-1e-05,0.0,0.00104]
[1777980609449,75.45,80926.33,0.2,-1e-05,0.0,0.00104]
[1777980614484,75.45,80935.86,0.2,-1e-05,0.0,0.00102]
[1777980620208,75.45,80933.87,0.2,-1e-05,0.0,0.00103]
[1777980626568,75.45,80937.46,0.2,-1e-05,0.0,0.00102]
[1777980632610,75.45,80937.44,0.2,-1e-05,0.0,0.00101]
[1777980637646,75.45,80938.02,0.2,-1e-05,0.0,0.00101]
[1777980638653,75.45,80926.09,0.2,-1e-05,0.0,0.00103]
[1777980643688,75.45,80926.09,0.2,-1e-05,0.0,0.00103]
[1777980648723,75.45,80926.45,0.2,-1e-05,0.0,0.00103]
[1777980653762,75.45,80924.71,0.2,-1e-05,0.0,0.00103]
[1777980658792,75.45,80924.82,0.2,-1e-05,0.0,0.00103]
[1777980663828,75.45,80920.65,0.2,-1e-05,0.0,0.00104]
[1777980668863,75.45,80910.31,0.2,-1e-05,0.0,0.00105]
[1777980673897,75.45,80905.76,0.2,-1e-05,0.0,0.00106]
[1777980678933,75.45,80909.24,0.2,-1e-05,0.0,0.00105]
[1777980684975,75.45,80907.36,0.2,-1e-05,0.0,0.00106]
[1777980690017,75.45,80907.55,0.2,-1e-05,0.0,0.00106]
[1777980695051,75.45,80908.1,0.2,-1e-05,0.0,0.00105]
[1777980697062,75.45,80923.25,0.2,-1e-05,0.0,0.00102]
[1777980702098,75.45,80928.07,0.2,-1e-05,0.0,0.00102]
[1777980708140,75.45,80932.62,0.2,-1e-05,0.0,0.00101]
[1777980713174,75.45,80931.94,0.2,-1e-05,0.0,0.00101]
[1777980718210,75.45,80931.42,0.2,-1e-05,0.0,0.00101]
[1777980723245,75.45,80928.39,0.2,-1e-05,0.0,0.00102]
[1777980728280,75.45,80925.08,0.2,-1e-05,0.0,0.00102]
[1777980734321,75.45,80925.46,0.2,-1e-05,0.0,0.00102]
[1777980739356,75.45,80924.55,0.2,-1e-05,0.0,0.00102]
[1777980744392,75.45,80923.98,0.2,-1e-05,0.0,0.00102]
[1777980749428,75.45,80917.48,0.2,-1e-05,0.0,0.00103]
[1777980754462,75.45,80914.54,0.2,-1e-05,0.0,0.00103]
[1777980760505,75.45,80915.89,0.2,-1e-05,0.0,0.00103]
[1777980765540,75.45,80915.06,0.2,-1e-05,0.0,0.00103]
[1777980770575,75.45,80918.02,0.2,-1e-05,0.0,0.00102]
[1777980775611,75.45,80917.32,0.2,-1e-05,0.0,0.00102]
[1777980778632,75.45,80929.49,0.2,-1e-05,0.0,0.00101]
[1777980783667,75.45,80931.2,0.2,-1e-05,0.0,0.001]
[1777980788701,75.45,80924.06,0.2,-1e-05,0.0,0.00101]
[1777980793738,75.45,80925.26,0.2,-1e-05,0.0,0.00101]
[1777980798778,75.45,80915.24,0.2,-1e-05,0.0,0.00103]
[1777980803809,75.45,80925.28,0.2,-1e-05,0.0,0.00101]
[1777980808850,75.45,80924.65,0.2,-1e-05,0.0,0.00101]
[1777980813881,75.45,80924.28,0.2,-1e-05,0.0,0.00101]
[1777980818915,75.45,80922.75,0.2,-1e-05,0.0,0.00101]
[1777980823955,75.45,80923.48,0.2,-1e-05,0.0,0.00101]
[1777980828990,75.45,80917.0,0.2,-1e-05,0.0,0.00102]
[1777980835032,75.45,80918.56,0.2,-1e-05,0.0,0.00101]
[1777980840066,75.45,80922.68,0.2,-1e-05,0.0,0.00101]
[1777980845103,75.45,80925.44,0.2,-1e-05,0.0,0.001]
[1777980850138,75.45,80937.09,0.2,-1e-05,0.0,0.00099]
[1777980855172,75.45,80946.63,0.2,-1e-05,0.0,0.00097]
[1777980860206,75.45,80952.09,0.2,-1e-05,0.0,0.00097]
[1777980865242,75.45,80953.4,0.2,-1e-05,0.0,0.00096]
[1777980870276,75.45,80954.25,0.2,-1e-05,0.0,0.00096]
[1777980875312,75.45,80953.8,0.2,-1e-05,0.0,0.00096]
[1777980880347,75.45,80954.68,0.2,-1e-05,0.0,0.00095]
[1777980885381,75.45,80955.68,0.2,-1e-05,0.0,0.00095]
[1777980890416,75.45,80968.96,0.2,-1e-05,0.0,0.00093]
[1777980894451,75.45,80981.71,0.2,-1e-05,0.0,0.00092]
[1777980899486,75.45,80978.12,0.2,-1e-05,0.0,0.00092]
[1777980904520,75.45,80969.39,0.2,-1e-05,0.0,0.00093]
[1777980909555,75.45,80967.04,0.2,-1e-05,0.0,0.00094]
[1777980914590,75.45,80968.65,0.2,-1e-05,0.0,0.00093]
[1777980919626,75.45,80968.71,0.2,-1e-05,0.0,0.00093]
[1777980924661,75.45,80977.2,0.2,-1e-05,0.0,0.00092]
[1777980929697,75.45,80979.3,0.2,-1e-05,0.0,0.00092]
[1777980934731,75.45,80976.84,0.2,-1e-05,0.0,0.00092]
[1777980939766,75.45,80974.07,0.2,-1e-05,0.0,0.00092]
[1777980944801,75.45,80975.48,0.2,-1e-05,0.0,0.00092]
[1777980949837,75.45,80968.9,0.2,-1e-05,0.0,0.00093]
[1777980954872,75.45,80976.54,0.2,-1e-05,0.0,0.00092]
[1777980959908,75.45,80980.59,0.2,-1e-05,0.0,0.00091]
[1777980964942,75.45,80981.49,0.2,-1e-05,0.0,0.00091]
[1777980969981,75.45,80983.36,0.2,-1e-05,0.0,0.00091]
[1777980975016,75.45,80984.06,0.2,-1e-05,0.0,0.00091]
[1777980980051,75.45,80984.54,0.2,-1e-05,0.0,0.00091]
[1777980985086,75.45,80984.9,0.2,-1e-05,0.0,0.0009]
[1777980990122,75.45,80996.29,0.2,0.0,0.0,0.00089]
[1777980995158,75.45,80993.82,0.2,0.0,0.0,0.00089]
[1777981000192,75.45,80991.5,0.2,0.0,0.0,0.00089]
[1777981005226,75.45,80990.66,0.2,0.0,0.0,0.00089]
[1777981010263,75.45,80988.73,0.2,0.0,0.0,0.00089]
[1777981015297,75.45,80983.09,0.2,0.0,0.0,0.0009]
[1777981020333,75.45,80981.93,0.2,0.0,0.0,0.0009]
[1777981025368,75.45,80980.99,0.2,0.0,0.0,0.0009]
[1777981030404,75.45,80979.52,0.2,-1e-05,0.0,0.0009]
[1777981035439,75.45,80968.48,0.2,-1e-05,0.0,0.00092]
[1777981040474,75.45,80972.71,0.2,-1e-05,0.0,0.00091]
[1777981045509,75.45,80970.96,0.2,-1e-05,0.0,0.00092]
[1777981050544,75.45,80970.68,0.2,-1e-05,0.0,0.00092]
[1777981055579,75.45,80971.16,0.2,-1e-05,0.0,0.00091]
[1777981060619,75.45,80972.75,0.2,-1e-05,0.0,0.00091]
[1777981062633,75.45,80984.66,0.2,0.0,0.0,0.00089]
[1777981067668,75.45,80984.87,0.2,0.0,0.0,0.00089]
[1777981072703,75.45,80982.95,0.2,0.0,0.0,0.00089]
[1777981077738,75.45,80982.63,0.2,0.0,0.0,0.00089]
[1777981082774,75.45,80981.82,0.2,0.0,0.0,0.00089]
[1777981087808,75.45,80981.56,0.2,0.0,0.0,0.00089]
[1777981093850,75.45,80982.91,0.2,0.0,0.0,0.00089]
[1777981101914,75.45,80984.56,0.2,0.0,0.0,0.00089]
[1777981103920,75.45,81014.29,0.2,0.0,0.0,0.00085]
[1777981108956,75.45,81014.83,0.2,0.0,0.0,0.00085]
[1777981111977,75.45,81033.72,0.2,0.0,0.0,0.00082]
[1777981117721,75.45,81040.9,0.2,0.0,0.0,0.00081]
[1777981122051,75.45,81054.06,0.2,0.0,0.0,0.0008]
[1777981127085,75.45,81055.79,0.2,0.0,0.0,0.00079]
[1777981132121,75.45,81057.04,0.2,0.0,0.0,0.00079]
[1777981137158,75.45,81054.78,0.2,0.0,0.0,0.00079]
[1777981139174,75.45,81070.26,0.2,0.0,0.0,0.00078]
[1777981144207,75.45,81071.01,0.2,0.0,0.0,0.00078]
[1777981146915,75.45,81076.65,0.2,0.0,0.0,0.00077]
[1777981146941,75.45,81076.8,0.2,0.0,0.0,0.00077]
[1777981147485,75.45,81076.8,0.2,0.0,0.0,0.00077]
[1777981147537,75.45,81074.86,0.2,0.0,0.0,0.00077]
[1777981153270,75.45,81075.65,0.2,0.0,0.0,0.00077]
[1777981158305,75.45,81057.0,0.2,0.0,0.0,0.00079]
[1777981162332,75.45,81044.73,0.2,0.0,0.0,0.00081]
[1777981163340,75.45,81031.28,0.2,0.0,0.0,0.00082]
[1777981168375,75.45,81032.1,0.2,0.0,0.0,0.00082]
[1777981173418,75.45,81033.07,0.2,0.0,0.0,0.00081]
[1777981178448,75.45,81015.56,0.2,0.0,0.0,0.00084]
[1777981183484,75.45,81010.98,0.2,0.0,0.0,0.00084]
[1777981188520,75.45,81001.74,0.2,0.0,0.0,0.00085]
[1777981193557,75.45,81000.56,0.2,0.0,0.0,0.00085]
[1777981198590,75.45,80995.85,0.2,0.0,0.0,0.00086]
[1777981203625,75.45,80992.49,0.2,0.0,0.0,0.00087]
[1777981208660,75.45,81000.39,0.2,0.0,0.0,0.00085]
[1777981213696,75.45,81006.19,0.2,0.0,0.0,0.00085]
[1777981218733,75.45,81010.54,0.2,0.0,0.0,0.00084]
[1777981223767,75.45,81014.11,0.2,0.0,0.0,0.00084]
[1777981228802,75.45,81015.44,0.2,0.0,0.0,0.00084]
[1777981233835,75.45,81016.6,0.2,0.0,0.0,0.00083]
[1777981238871,75.45,81011.3,0.2,0.0,0.0,0.00083]
[1777981243908,75.45,81017.74,0.2,0.0,0.0,0.00083]
[1777981248944,75.45,81016.29,0.2,0.0,0.0,0.00083]
[1777981253979,75.45,81011.87,0.2,0.0,0.0,0.00083]
[1777981259014,75.45,81014.76,0.2,0.0,0.0,0.00083]
[1777981264051,75.45,81013.24,0.2,0.0,0.0,0.00083]
[1777981269086,75.45,81018.77,0.2,0.0,0.0,0.00082]
[1777981274122,75.45,81019.8,0.2,0.0,0.0,0.00082]
[1777981279157,75.45,81019.67,0.2,0.0,0.0,0.00082]
[1777981284191,75.45,81020.38,0.2,0.0,0.0,0.00082]
[1777981289226,75.45,81020.75,0.2,0.0,0.0,0.00082]
[1777981294261,75.45,81020.65,0.2,0.0,0.0,0.00082]
[1777981299296,75.45,81025.68,0.2,0.0,0.0,0.00081]
[1777981303324,75.45,81010.67,0.2,0.0,0.0,0.00083]
[1777981306349,75.45,80997.29,0.2,0.0,0.0,0.00084]
[1777981312081,75.45,80997.05,0.2,0.0,0.0,0.00084]
[1777981317428,75.45,80993.74,0.2,0.0,0.0,0.00085]
[1777981322463,75.45,81005.23,0.2,0.0,0.0,0.00083]
[1777981328505,75.45,81006.38,0.2,0.0,0.0,0.00083]
[1777981333544,75.45,81005.95,0.2,0.0,0.0,0.00083]
[1777981338578,75.45,81006.64,0.2,0.0,0.0,0.00083]
[1777981343613,75.45,81008.11,0.2,0.0,0.0,0.00083]
[1777981348648,75.45,81007.68,0.2,0.0,0.0,0.00083]
[1777981353685,75.45,81011.01,0.2,0.0,0.0,0.00082]
[1777981358728,75.45,81006.89,0.2,0.0,0.0,0.00083]
[1777981363758,75.45,81004.75,0.2,0.0,0.0,0.00083]
[1777981368793,75.45,80999.01,0.2,0.0,0.0,0.00084]
[1777981373828,75.45,80996.77,0.2,0.0,0.0,0.00084]
[1777981378863,75.45,80994.36,0.2,0.0,0.0,0.00084]
[1777981383899,75.45,80998.32,0.2,0.0,0.0,0.00084]
[1777981388932,75.45,81000.28,0.2,0.0,0.0,0.00083]
[1777981393968,75.45,80999.77,0.2,0.0,0.0,0.00083]
[1777981399003,75.45,81000.89,0.2,0.0,0.0,0.00083]
[1777981404038,75.45,80998.1,0.2,0.0,0.0,0.00084]
[1777981409074,75.45,81002.05,0.2,0.0,0.0,0.00083]
[1777981412094,75.45,81011.4,0.2,0.0,0.0,0.00081]
[1777981417130,75.45,81021.68,0.2,0.0,0.0,0.0008]
[1777981422164,75.45,81020.45,0.2,0.0,0.0,0.0008]
[1777981427200,75.45,81017.77,0.2,0.0,0.0,0.00081]
[1777981432234,75.45,81019.15,0.2,0.0,0.0,0.0008]
[1777981437270,75.45,81019.79,0.2,0.0,0.0,0.0008]
[1777981442306,75.45,81021.5,0.2,0.0,0.0,0.0008]
[1777981449354,75.45,81021.48,0.2,0.0,0.0,0.0008]
[1777981454390,75.45,81023.73,0.2,0.0,0.0,0.0008]
[1777981459426,75.45,81021.27,0.2,0.0,0.0,0.0008]
[1777981464462,75.45,81020.99,0.2,0.0,0.0,0.0008]
[1777981469495,75.45,81020.78,0.2,0.0,0.0,0.0008]
[1777981474531,75.45,81017.52,0.2,0.0,0.0,0.0008]
[1777981479566,75.45,81021.1,0.2,0.0,0.0,0.00079]
[1777981484600,75.45,81019.69,0.2,0.0,0.0,0.0008]
[1777981489637,75.45,81020.25,0.2,0.0,0.0,0.0008]
[1777981494672,75.45,81011.48,0.2,0.0,0.0,0.00081]
[1777981499706,75.45,81010.81,0.2,0.0,0.0,0.00081]
[1777981504742,75.45,81012.23,0.2,0.0,0.0,0.00081]
[1777981509781,75.45,81008.92,0.2,0.0,0.0,0.00081]
[1777981514815,75.45,81009.4,0.2,0.0,0.0,0.00081]
[1777981519850,75.45,81019.81,0.2,0.0,0.0,0.0008]
[1777981524884,75.45,81019.36,0.2,0.0,0.0,0.0008]
[1777981529920,75.45,81019.25,0.2,0.0,0.0,0.0008]
[1777981534956,75.45,81019.75,0.2,0.0,0.0,0.00079]
[1777981539989,75.45,81013.46,0.2,0.0,0.0,0.0008]
[1777981548055,75.45,81017.26,0.2,0.0,0.0,0.00079]
[1777981553081,75.45,81018.93,0.2,0.0,0.0,0.00079]
[1777981561137,75.45,81017.99,0.2,0.0,0.0,0.00079]
[1777981566173,75.45,81017.82,0.2,0.0,0.0,0.00079]
[1777981571208,75.45,81018.48,0.2,0.0,0.0,0.00079]
[1777981576243,75.45,81024.05,0.2,0.0,0.0,0.00078]
[1777981581277,75.45,81024.41,0.2,0.0,0.0,0.00078]
[1777981584299,75.45,81036.79,0.2,0.0,0.0,0.00077]
[1777981589334,75.45,81041.92,0.2,0.0,0.0,0.00076]
[1777981594369,75.45,81043.41,0.2,0.0,0.0,0.00076]
[1777981599404,75.45,81043.25,0.2,0.0,0.0,0.00076]
[1777981604439,75.45,81038.96,0.2,0.0,0.0,0.00076]
[1777981609473,75.45,81039.19,0.2,0.0,0.0,0.00076]
[1777981614509,75.45,81039.93,0.2,0.0,0.0,0.00076]
[1777981619544,75.45,81038.6,0.2,0.0,0.0,0.00076]
[1777981624579,75.45,81046.01,0.2,0.0,0.0,0.00075]
[1777981629615,75.45,81044.92,0.2,0.0,0.0,0.00075]
[1777981634650,75.45,81042.39,0.2,0.0,0.0,0.00076]
[1777981639684,75.45,81034.78,0.2,0.0,0.0,0.00077]
[1777981644720,75.45,81035.47,0.2,0.0,0.0,0.00076]
[1777981649755,75.45,81040.44,0.2,0.0,0.0,0.00076]
[1777981654790,75.45,81041.66,0.2,0.0,0.0,0.00075]
[1777981659839,75.45,81039.12,0.2,0.0,0.0,0.00075]
[1777981664874,75.45,81037.97,0.2,0.0,0.0,0.00076]
[1777981669911,75.45,81038.59,0.2,0.0,0.0,0.00075]
[1777981674949,75.45,81040.66,0.2,0.0,0.0,0.00075]
[1777981679985,75.45,81042.9,0.2,0.0,0.0,0.00075]
[1777981684010,75.45,81029.03,0.2,0.0,0.0,0.00077]
[1777981689047,75.45,81026.66,0.2,0.0,0.0,0.00077]
[1777981694083,75.45,81016.61,0.2,0.0,0.0,0.00078]
[1777981699117,75.45,81014.09,0.2,0.0,0.0,0.00078]
[1777981704151,75.45,81016.43,0.2,0.0,0.0,0.00078]
[1777981709187,75.45,81008.55,0.2,0.0,0.0,0.00079]
[1777981714221,75.45,81006.38,0.2,0.0,0.0,0.00079]
[1777981719256,75.45,81007.15,0.2,0.0,0.0,0.00078]
[1777981724292,75.45,81005.63,0.2,0.0,0.0,0.00079]
[1777981729327,75.45,81003.46,0.2,0.0,0.0,0.00079]
[1777981734362,75.45,81002.93,0.2,0.0,0.0,0.00079]
[1777981739397,75.45,81000.13,0.2,0.0,0.0,0.00079]
[1777981743425,75.45,80986.15,0.2,0.0,0.0,0.00081]
[1777981748460,75.45,80983.86,0.2,0.0,0.0,0.00081]
[1777981753494,75.45,80972.63,0.2,0.0,0.0,0.00083]
[1777981758530,75.45,80979.18,0.2,0.0,0.0,0.00082]
[1777981763565,75.45,80981.19,0.2,0.0,0.0,0.00082]
[1777981768599,75.45,80980.3,0.2,0.0,0.0,0.00082]
[1777981773634,75.45,80977.98,0.2,0.0,0.0,0.00081]
[1777981778672,75.45,80977.0,0.2,0.0,0.0,0.00081]
[1777981783709,75.45,80967.89,0.2,0.0,0.0,0.00083]
[1777981788744,75.45,80976.49,0.2,0.0,0.0,0.00081]
[1777981793778,75.45,80975.55,0.2,0.0,0.0,0.00082]
[1777981799822,75.45,80978.65,0.2,0.0,0.0,0.00081]
[1777981805536,75.45,80978.17,0.2,0.0,0.0,0.00081]
[1777981810898,75.45,80979.29,0.2,0.0,0.0,0.00081]
[1777981815934,75.45,80977.53,0.2,0.0,0.0,0.00081]
[1777981817948,75.45,80958.39,0.2,0.0,0.0,0.00084]
[1777981821976,75.45,80944.63,0.2,0.0,0.0,0.00085]
[1777981825677,75.45,80926.61,0.2,0.0,0.0,0.00088]
[1777981827012,75.45,80914.43,0.2,0.0,0.0,0.00089]
[1777981831048,75.45,80921.67,0.2,0.0,0.0,0.00088]
[1777981836080,75.45,80915.81,0.2,0.0,0.0,0.00088]
[1777981841115,75.45,80910.71,0.2,0.0,0.0,0.00089]
[1777981846149,75.45,80896.96,0.2,-1e-05,0.0,0.00091]
[1777981848164,75.45,80883.95,0.2,-1e-05,0.0,0.00093]
[1777981853202,75.45,80884.45,0.2,-1e-05,0.0,0.00093]
[1777981858235,75.45,80875.28,0.2,-1e-05,0.0,0.00094]
[1777981863270,75.45,80878.53,0.2,-1e-05,0.0,0.00094]
[1777981867300,75.45,80865.58,0.2,-1e-05,0.0,0.00095]
[1777981872335,75.45,80866.03,0.2,-1e-05,0.0,0.00095]
[1777981877372,75.45,80867.32,0.2,-1e-05,0.0,0.00095]
[1777981882405,75.45,80870.93,0.2,-1e-05,0.0,0.00095]
[1777981887440,75.45,80864.16,0.2,-1e-05,0.0,0.00096]
[1777981889454,75.45,80876.16,0.2,-1e-05,0.0,0.00094]
[1777981891468,75.45,80886.85,0.2,-1e-05,0.0,0.00092]
[1777981896509,75.45,80894.73,0.2,-1e-05,0.0,0.00091]
[1777981901545,75.45,80888.06,0.2,-1e-05,0.0,0.00091]
[1777981906579,75.45,80885.09,0.2,-1e-05,0.0,0.00092]
[1777981911613,75.45,80882.29,0.2,-1e-05,0.0,0.00092]
[1777981916649,75.45,80881.59,0.2,-1e-05,0.0,0.00092]
[1777981921684,75.45,80880.57,0.2,-1e-05,0.0,0.00092]
[1777981926719,75.45,80882.57,0.2,-1e-05,0.0,0.00092]
[1777981931754,75.45,80881.13,0.2,-1e-05,0.0,0.00092]
[1777981933768,75.45,80869.39,0.2,-1e-05,0.0,0.00094]
[1777981939810,75.45,80873.12,0.2,-1e-05,0.0,0.00093]
[1777981944846,75.45,80875.32,0.2,-1e-05,0.0,0.00093]
[1777981949880,75.45,80877.08,0.2,-1e-05,0.0,0.00093]
[1777981954915,75.45,80881.71,0.2,-1e-05,0.0,0.00092]
[1777981959950,75.45,80881.25,0.2,-1e-05,0.0,0.00092]
[1777981964985,75.45,80881.34,0.2,-1e-05,0.0,0.00092]
[1777981970343,75.45,80881.44,0.2,-1e-05,0.0,0.00092]
[1777981970416,75.45,80881.97,0.2,-1e-05,0.0,0.00091]
[1777981971786,75.45,80881.97,0.2,-1e-05,0.0,0.00091]
[1777981971825,75.45,80881.4,0.2,-1e-05,0.0,0.00092]
[1777981977072,75.45,80881.45,0.2,-1e-05,0.0,0.00092]
[1777981982801,75.45,80894.59,0.2,-1e-05,0.0,0.0009]
[1777981988149,75.45,80890.04,0.2,-1e-05,0.0,0.0009]
[1777981993184,75.45,80889.57,0.2,-1e-05,0.0,0.0009]
[1777981998219,75.45,80897.82,0.2,0.0,0.0,0.00089]
[1777982003254,75.45,80896.33,0.2,0.0,0.0,0.0009]
[1777982008288,75.45,80897.15,0.2,0.0,0.0,0.00089]
[1777982013324,75.45,80895.61,0.2,0.0,0.0,0.00089]
[1777982018365,75.45,80901.07,0.2,0.0,0.0,0.00088]
[1777982024405,75.45,80903.11,0.2,0.0,0.0,0.00088]
[1777982027425,75.45,80917.09,0.2,0.0,0.0,0.00086]
[1777982033467,75.45,80923.58,0.2,0.0,0.0,0.00085]
[1777982039508,75.45,80918.45,0.2,0.0,0.0,0.00086]
[1777982044544,75.45,80916.97,0.2,0.0,0.0,0.00086]
[1777982049579,75.45,80916.82,0.2,0.0,0.0,0.00086]
[1777982054614,75.45,80916.26,0.2,0.0,0.0,0.00086]
[1777982059648,75.45,80916.87,0.2,0.0,0.0,0.00086]
[1777982064684,75.45,80908.1,0.2,0.0,0.0,0.00087]
[1777982069721,75.45,80904.4,0.2,0.0,0.0,0.00088]
[1777982074754,75.45,80900.67,0.2,0.0,0.0,0.00087]
[1777982079790,75.45,80898.66,0.2,0.0,0.0,0.00088]
[1777982084824,75.45,80897.31,0.2,0.0,0.0,0.00088]
[1777982086839,75.45,80909.97,0.2,0.0,0.0,0.00086]
[1777982091874,75.45,80909.48,0.2,0.0,0.0,0.00086]
[1777982097916,75.45,80909.35,0.2,0.0,0.0,0.00086]
[1777982102952,75.45,80908.6,0.2,0.0,0.0,0.00086]
[1777982107986,75.45,80909.02,0.2,0.0,0.0,0.00086]
[1777982113022,75.45,80904.62,0.2,0.0,0.0,0.00087]
[1777982118056,75.45,80904.39,0.2,0.0,0.0,0.00087]
[1777982123787,75.45,80905.6,0.2,0.0,0.0,0.00087]
[1777982131148,75.45,80905.79,0.2,0.0,0.0,0.00086]
[1777982136183,75.45,80905.99,0.2,0.0,0.0,0.00086]
[1777982142226,75.45,80904.77,0.2,0.0,0.0,0.00086]
[1777982147260,75.45,80902.98,0.2,0.0,0.0,0.00086]
[1777982152294,75.45,80902.51,0.2,0.0,0.0,0.00086]
[1777982157329,75.45,80891.59,0.2,0.0,0.0,0.00088]
[1777982162367,75.45,80894.69,0.2,0.0,0.0,0.00088]
[1777982168409,75.45,80896.57,0.2,0.0,0.0,0.00087]
[1777982173443,75.45,80900.38,0.2,0.0,0.0,0.00087]
[1777982178479,75.45,80903.06,0.2,0.0,0.0,0.00086]
[1777982183514,75.45,80907.28,0.2,0.0,0.0,0.00086]
[1777982188552,75.45,80908.13,0.2,0.0,0.0,0.00086]
[1777982193587,75.45,80910.01,0.2,0.0,0.0,0.00085]
[1777982198622,75.45,80910.43,0.2,0.0,0.0,0.00085]
[1777982203656,75.45,80911.34,0.2,0.0,0.0,0.00085]
[1777982208692,75.45,80911.49,0.2,0.0,0.0,0.00085]
[1777982213732,75.45,80910.78,0.2,0.0,0.0,0.00085]
[1777982218762,75.45,80908.15,0.2,0.0,0.0,0.00085]
[1777982223798,75.45,80912.86,0.2,0.0,0.0,0.00084]
[1777982228832,75.45,80915.87,0.2,0.0,0.0,0.00084]
[1777982230846,75.45,80932.7,0.2,0.0,0.0,0.00082]
[1777982235881,75.45,80938.25,0.2,0.0,0.0,0.00081]
[1777982240916,75.45,80942.92,0.2,0.0,0.0,0.00081]
[1777982245950,75.45,80941.84,0.2,0.0,0.0,0.00081]
[1777982250988,75.45,80945.01,0.2,0.0,0.0,0.0008]
[1777982256020,75.45,80948.33,0.2,0.0,0.0,0.00079]
[1777982261056,75.45,80941.79,0.2,0.0,0.0,0.0008]
[1777982266091,75.45,80940.99,0.2,0.0,0.0,0.0008]
[1777982271125,75.45,80943.92,0.2,0.0,0.0,0.0008]
[1777982276161,75.45,80944.73,0.2,0.0,0.0,0.0008]
[1777982281196,75.45,80949.11,0.2,0.0,0.0,0.00079]
[1777982285224,75.45,80962.73,0.2,0.0,0.0,0.00078]
[1777982289255,75.45,80976.93,0.2,0.0,0.0,0.00076]
[1777982294983,75.45,80978.53,0.2,0.0,0.0,0.00076]
[1777982300329,75.45,80979.97,0.2,0.0,0.0,0.00076]
[1777982305365,75.45,80985.3,0.2,0.0,0.0,0.00075]
[1777982310401,75.45,80987.09,0.2,0.0,0.0,0.00075]
[1777982315435,75.45,80985.42,0.2,0.0,0.0,0.00074]
[1777982320470,75.45,80987.06,0.2,0.0,0.0,0.00074]
[1777982325510,75.45,80991.49,0.2,0.0,0.0,0.00074]
[1777982330545,75.45,80996.92,0.2,0.0,0.0,0.00073]
[1777982335582,75.45,80990.74,0.2,0.0,0.0,0.00074]
[1777982340616,75.45,80985.65,0.2,0.0,0.0,0.00074]
[1777982345655,75.45,80977.51,0.2,0.0,0.0,0.00075]
[1777982350690,75.45,80977.82,0.2,0.0,0.0,0.00075]
[1777982355725,75.45,80975.27,0.2,0.0,0.0,0.00076]
[1777982360760,75.45,80976.96,0.2,0.0,0.0,0.00075]
[1777982365795,75.45,80982.53,0.2,0.0,0.0,0.00075]
[1777982371837,75.45,80983.34,0.2,0.0,0.0,0.00074]
[1777982376872,75.45,80981.94,0.2,0.0,0.0,0.00074]
[1777982381906,75.45,80981.5,0.2,0.0,0.0,0.00074]
[1777982387949,75.45,80981.47,0.2,0.0,0.0,0.00074]
[1777982392984,75.45,80980.3,0.2,0.0,0.0,0.00074]
[1777982398020,75.45,80993.24,0.2,0.0,0.0,0.00073]
[1777982403058,75.45,80994.47,0.2,0.0,0.0,0.00073]
[1777982408092,75.45,80989.83,0.2,0.0,0.0,0.00073]
[1777982413129,75.45,80982.7,0.2,0.0,0.0,0.00074]
[1777982418163,75.45,80980.22,0.2,0.0,0.0,0.00074]
[1777982423203,75.45,80986.33,0.2,0.0,0.0,0.00074]
[1777982428238,75.45,80985.64,0.2,0.0,0.0,0.00074]
[1777982433273,75.45,80977.07,0.2,0.0,0.0,0.00074]
[1777982438308,75.45,80982.57,0.2,0.0,0.0,0.00073]
[1777982443344,75.45,80977.41,0.2,0.0,0.0,0.00074]
[1777982448379,75.45,80972.36,0.2,0.0,0.0,0.00075]
[1777982453413,75.45,80970.29,0.2,0.0,0.0,0.00075]
[1777982458449,75.45,80968.03,0.2,0.0,0.0,0.00075]
[1777982463483,75.45,80959.74,0.2,0.0,0.0,0.00076]
[1777982468517,75.45,80953.09,0.2,0.0,0.0,0.00077]
[1777982473554,75.45,80950.79,0.2,0.0,0.0,0.00077]
[1777982478591,75.45,80957.51,0.2,0.0,0.0,0.00076]
[1777982483623,75.45,80960.85,0.2,0.0,0.0,0.00076]
[1777982488657,75.45,80966.0,0.2,0.0,0.0,0.00075]
[1777982493693,75.45,80954.27,0.2,0.0,0.0,0.00076]
[1777982498727,75.45,80949.65,0.2,0.0,0.0,0.00077]
[1777982503762,75.45,80946.9,0.2,0.0,0.0,0.00077]
[1777982508798,75.45,80932.92,0.2,0.0,0.0,0.00078]
[1777982513837,75.45,80926.94,0.2,0.0,0.0,0.00079]
[1777982518868,75.45,80921.73,0.2,0.0,0.0,0.0008]
[1777982524911,75.45,80920.69,0.2,0.0,0.0,0.0008]
[1777982527932,75.45,80906.67,0.2,0.0,0.0,0.00082]
[1777982532967,75.45,80909.33,0.2,0.0,0.0,0.00081]
[1777982538001,75.45,80909.06,0.2,0.0,0.0,0.00081]
[1777982543040,75.45,80903.66,0.2,0.0,0.0,0.00082]
[1777982548075,75.45,80905.79,0.2,0.0,0.0,0.00082]
[1777982553114,75.45,80904.98,0.2,0.0,0.0,0.00081]
[1777982558145,75.45,80908.35,0.2,0.0,0.0,0.00081]
[1777982563180,75.45,80916.8,0.2,0.0,0.0,0.0008]
[1777982566200,75.45,80929.99,0.2,0.0,0.0,0.00078]
[1777982571235,75.45,80930.93,0.2,0.0,0.0,0.00078]
[1777982576271,75.45,80931.17,0.2,0.0,0.0,0.00078]
[1777982583319,75.45,80928.4,0.2,0.0,0.0,0.00078]
[1777982588355,75.45,80926.18,0.2,0.0,0.0,0.00079]
[1777982593390,75.45,80944.13,0.2,0.0,0.0,0.00077]
[1777982598427,75.45,80956.79,0.2,0.0,0.0,0.00075]
[1777982603461,75.45,80953.92,0.2,0.0,0.0,0.00075]
[1777982609501,75.45,80949.2,0.2,0.0,0.0,0.00076]
[1777982614536,75.45,80947.95,0.2,0.0,0.0,0.00075]
[1777982619572,75.45,80945.85,0.2,0.0,0.0,0.00076]
[1777982624607,75.45,80951.17,0.2,0.0,0.0,0.00075]
[1777982629642,75.45,80953.51,0.2,0.0,0.0,0.00075]
[1777982634678,75.45,80957.97,0.2,0.0,0.0,0.00074]
[1777982639713,75.45,80963.5,0.2,0.0,0.0,0.00074]
[1777982644746,75.45,80964.48,0.2,0.0,0.0,0.00074]
[1777982649782,75.45,80960.42,0.2,0.0,0.0,0.00074]
[1777982654817,75.45,80954.35,0.2,0.0,0.0,0.00075]
[1777982659853,75.45,80953.82,0.2,0.0,0.0,0.00075]
[1777982664888,75.45,80953.28,0.2,0.0,0.0,0.00075]
[1777982669925,75.45,80952.49,0.2,0.0,0.0,0.00075]
[1777982674959,75.45,80951.45,0.2,0.0,0.0,0.00074]
[1777982679994,75.45,80951.68,0.2,0.0,0.0,0.00074]
[1777982685034,75.45,80951.07,0.2,0.0,0.0,0.00074]
[1777982690067,75.45,80954.19,0.2,0.0,0.0,0.00074]
[1777982691093,75.45,80978.82,0.2,0.0,0.0,0.00071]
[1777982696111,75.45,80970.64,0.2,0.0,0.0,0.00072]
[1777982701147,75.45,80971.2,0.2,0.0,0.0,0.00072]
[1777982704167,75.45,80957.93,0.2,0.0,0.0,0.00074]
[1777982709204,75.45,80956.45,0.2,0.0,0.0,0.00074]
[1777982716252,75.45,80955.29,0.2,0.0,0.0,0.00074]
[1777982721286,75.45,80963.94,0.2,0.0,0.0,0.00073]
[1777982726322,75.45,80956.94,0.2,0.0,0.0,0.00074]
[1777982731357,75.45,80955.87,0.2,0.0,0.0,0.00073]
[1777982736392,75.45,80960.79,0.2,0.0,0.0,0.00073]
[1777982741428,75.45,80947.57,0.2,0.0,0.0,0.00074]
[1777982746461,75.45,80945.54,0.2,0.0,0.0,0.00074]
[1777982751498,75.45,80946.95,0.2,0.0,0.0,0.00074]
[1777982756532,75.45,80947.47,0.2,0.0,0.0,0.00074]
[1777982761567,75.45,80946.69,0.2,0.0,0.0,0.00074]
[1777982766601,75.45,80949.87,0.2,0.0,0.0,0.00074]
[1777982770630,75.45,80961.99,0.2,0.0,0.0,0.00073]
[1777982775665,75.45,80965.57,0.2,0.0,0.0,0.00072]
[1777982780700,75.45,80962.65,0.2,0.0,0.0,0.00072]
[1777982786742,75.45,80965.88,0.2,0.0,0.0,0.00072]
[1777982792784,75.45,80972.02,0.2,0.0,0.0,0.00071]
[1777982794799,75.45,80989.25,0.2,0.0,0.0,0.00069]
[1777982797820,75.45,81003.06,0.2,0.0,0.0,0.00068]
[1777982800516,75.45,81033.05,0.2,0.0,0.0,0.00065]
[1777982801854,75.45,81015.92,0.2,0.0,0.0,0.00066]
[1777982806889,75.45,81030.69,0.2,0.0,0.0,0.00065]
[1777982811925,75.45,81028.92,0.2,0.0,0.0,0.00065]
[1777982816960,75.45,81034.38,0.2,0.0,0.0,0.00064]
[1777982821995,75.45,81030.08,0.2,0.0,0.0,0.00065]
[1777982827029,75.45,81025.65,0.2,0.0,0.0,0.00065]
[1777982832065,75.45,81012.61,0.2,0.0,0.0,0.00067]
[1777982837100,75.45,81015.07,0.2,0.0,0.0,0.00066]
[1777982842135,75.45,81014.56,0.2,0.0,0.0,0.00066]
[1777982847173,75.45,81014.91,0.2,0.0,0.0,0.00066]
[1777982851201,75.45,81020.86,0.2,0.0,0.0,0.00065]
[1777982855229,75.45,81033.42,0.2,0.0,0.0,0.00064]
[1777982858255,75.45,81021.4,0.2,0.0,0.0,0.00065]
[1777982862279,75.45,81005.88,0.2,0.0,0.0,0.00067]
[1777982865300,75.45,80992.95,0.2,0.0,0.0,0.00068]
[1777982870338,75.45,80987.06,0.2,0.0,0.0,0.00069]
[1777982875372,75.45,80984.3,0.2,0.0,0.0,0.00069]
[1777982880405,75.45,80993.54,0.2,0.0,0.0,0.00068]
[1777982885440,75.45,80994.24,0.2,0.0,0.0,0.00068]
[1777982890478,75.45,80988.32,0.2,0.0,0.0,0.00068]
[1777982895510,75.45,80988.65,0.2,0.0,0.0,0.00068]
[1777982900545,75.45,80996.27,0.2,0.0,0.0,0.00068]
[1777982905581,75.45,81004.67,0.2,0.0,0.0,0.00067]
[1777982910618,75.45,81018.56,0.2,0.0,0.0,0.00065]
[1777982915652,75.45,81021.2,0.2,0.0,0.0,0.00065]
[1777982920686,75.45,81023.27,0.2,0.0,0.0,0.00064]
[1777982925722,75.45,81022.61,0.2,0.0,0.0,0.00064]
[1777982930759,75.45,81017.87,0.2,0.0,0.0,0.00065]
[1777982935792,75.45,81016.95,0.2,0.0,0.0,0.00065]
[1777982940826,75.45,81026.15,0.2,0.0,0.0,0.00064]
[1777982945862,75.45,81024.45,0.2,0.0,0.0,0.00064]
[1777982950897,75.45,81012.97,0.2,0.0,0.0,0.00065]
[1777982955932,75.45,81014.21,0.2,0.0,0.0,0.00065]
[1777982960966,75.45,81018.08,0.2,0.0,0.0,0.00065]
[1777982966001,75.45,81011.81,0.2,0.0,0.0,0.00066]
[1777982971039,75.45,81015.43,0.2,0.0,0.0,0.00065]
[1777982976074,75.45,81011.06,0.2,0.0,0.0,0.00065]
[1777982977081,75.45,80995.51,0.2,0.0,0.0,0.00067]
[1777982982118,75.45,80991.22,0.2,0.0,0.0,0.00067]
[1777982987150,75.45,80990.38,0.2,0.0,0.0,0.00067]
[1777982992186,75.45,80991.14,0.2,0.0,0.0,0.00067]
[1777982997221,75.45,80992.17,0.2,0.0,0.0,0.00067]
[1777983002256,75.45,80992.81,0.2,0.0,0.0,0.00067]
[1777983007291,75.45,81001.34,0.2,0.0,0.0,0.00066]
[1777983008931,75.45,81001.34,0.2,0.0,0.0,0.00066]
[1777983008980,75.45,81001.99,0.2,0.0,0.0,0.00066]
[1777983014343,75.45,81011.25,0.2,0.0,0.0,0.00065]
[1777983019377,75.45,81029.39,0.2,0.0,0.0,0.00063]
[1777983024413,75.45,81030.12,0.2,0.0,0.0,0.00063]
[1777983029453,75.45,81026.08,0.2,0.0,0.0,0.00064]
[1777983033192,75.45,81026.43,0.2,0.0,0.0,0.00063]
[1777983033476,75.45,81022.32,0.2,0.0,0.0,0.00063]
[1777983038514,75.45,81020.39,0.2,0.0,0.0,0.00064]
[1777983043550,75.45,81020.08,0.2,0.0,0.0,0.00064]
[1777983048584,75.45,81019.48,0.2,0.0,0.0,0.00064]
[1777983053620,75.45,81018.79,0.2,0.0,0.0,0.00064]
[1777983058655,75.45,81018.98,0.2,0.0,0.0,0.00064]
[1777983063689,75.45,81027.09,0.2,0.0,0.0,0.00063]
[1777983068725,75.45,81028.21,0.2,0.0,0.0,0.00063]
[1777983072754,75.45,81040.57,0.2,0.0,0.0,0.00062]
[1777983077793,75.45,81044.92,0.2,0.0,0.0,0.00061]
[1777983082826,75.45,81051.3,0.2,0.0,0.0,0.00061]
[1777983085295,75.45,81053.35,0.2,0.0,0.0,0.0006]
[1777983085845,75.45,81056.1,0.2,0.0,0.0,0.0006]
[1777983089040,75.45,81054.63,0.2,0.0,0.0,0.0006]
[1777983089872,75.45,81055.25,0.2,0.0,0.0,0.0006]
[1777983094908,75.45,81053.22,0.2,0.0,0.0,0.0006]
[1777983099944,75.45,81066.27,0.2,0.0,0.0,0.00059]
[1777983104977,75.45,81065.97,0.2,0.0,0.0,0.00059]
[1777983110024,75.45,81066.72,0.2,0.0,0.0,0.00059]
[1777983113042,75.45,81080.74,0.2,0.0,0.0,0.00057]
[1777983114048,75.45,81102.1,0.2,0.0,0.0,0.00056]
[1777983116062,75.45,81089.2,0.2,0.0,0.0,0.00057]
[1777983121104,75.45,81081.57,0.2,0.0,0.0,0.00057]
[1777983123092,75.45,81076.4,0.2,0.0,0.0,0.00058]
[1777983123118,75.45,81075.86,0.2,0.0,0.0,0.00058]
[1777983128153,75.45,81088.81,0.2,0.0,0.0,0.00057]
[1777983133190,75.45,81089.8,0.2,0.0,0.0,0.00057]
[1777983138225,75.45,81087.5,0.2,0.0,0.0,0.00057]
[1777983143261,75.45,81079.83,0.2,0.0,0.0,0.00057]
[1777983148295,75.45,81069.52,0.2,0.0,0.0,0.00058]
[1777983153330,75.45,81071.47,0.2,0.0,0.0,0.00058]
[1777983158366,75.45,81067.93,0.2,0.0,0.0,0.00058]
[1777983163405,75.45,81071.77,0.2,0.0,0.0,0.00058]
[1777983168449,75.45,81068.53,0.2,0.0,0.0,0.00058]
[1777983173475,75.45,81050.48,0.2,0.0,0.0,0.0006]
[1777983178509,75.45,81047.74,0.2,0.0,0.0,0.0006]
[1777983183545,75.45,81059.73,0.2,0.0,0.0,0.00059]
[1777983188580,75.45,81055.68,0.2,0.0,0.0,0.00059]
[1777983193616,75.45,81071.81,0.2,0.0,0.0,0.00058]
[1777983198652,75.45,81073.55,0.2,0.0,0.0,0.00058]
[1777983203687,75.45,81081.17,0.2,0.0,0.0,0.00057]
[1777983208723,75.45,81082.1,0.2,0.0,0.0,0.00057]
[1777983213758,75.45,81083.27,0.2,0.0,0.0,0.00056]
[1777983218793,75.45,81085.37,0.2,0.0,0.0,0.00056]
[1777983223828,75.45,81089.85,0.2,0.0,0.0,0.00056]
[1777983228897,75.45,81083.36,0.2,0.0,0.0,0.00056]
[1777983233901,75.45,81068.69,0.2,0.0,0.0,0.00057]
[1777983238936,75.45,81057.57,0.2,0.0,0.0,0.00058]
[1777983243971,75.45,81062.8,0.2,0.0,0.0,0.00058]
[1777983249008,75.45,81073.96,0.2,0.0,0.0,0.00057]
[1777983254042,75.45,81080.21,0.2,0.0,0.0,0.00056]
[1777983259079,75.45,81076.67,0.2,0.0,0.0,0.00057]
[1777983264112,75.45,81072.16,0.2,0.0,0.0,0.00057]
[1777983269148,75.45,81070.93,0.2,0.0,0.0,0.00057]
[1777983274183,75.45,81080.31,0.2,0.0,0.0,0.00056]
[1777983279218,75.45,81078.81,0.2,0.0,0.0,0.00056]
[1777983284252,75.45,81077.35,0.2,0.0,0.0,0.00056]
[1777983289288,75.45,81076.18,0.2,0.0,0.0,0.00056]
[1777983294323,75.45,81077.14,0.2,0.0,0.0,0.00056]
[1777983299357,75.45,81073.75,0.2,0.0,0.0,0.00056]
[1777983304401,75.45,81057.21,0.2,0.0,0.0,0.00058]
[1777983309433,75.45,81065.68,0.2,0.0,0.0,0.00057]
[1777983314469,75.45,81076.97,0.2,0.0,0.0,0.00056]
[1777983319505,75.45,81081.44,0.2,0.0,0.0,0.00056]
[1777983324538,75.45,81088.53,0.2,0.0,0.0,0.00055]
[1777983329578,75.45,81090.32,0.2,0.0,0.0,0.00055]
[1777983334608,75.45,81087.28,0.2,0.0,0.0,0.00055]
[1777983339642,75.45,81087.94,0.2,0.0,0.0,0.00055]
[1777983344678,75.45,81096.03,0.2,0.0,0.0,0.00054]
[1777983349713,75.45,81101.91,0.2,0.0,0.0,0.00054]
[1777983354747,75.45,81104.16,0.2,0.0,0.0,0.00053]
[1777983359789,75.45,81101.56,0.2,0.0,0.0,0.00054]
[1777983365831,75.45,81105.12,0.2,0.0,0.0,0.00053]
[1777983370865,75.45,81100.85,0.2,0.0,0.0,0.00054]
[1777983375902,75.45,81104.15,0.2,0.0,0.0,0.00053]
[1777983380936,75.45,81104.89,0.2,0.0,0.0,0.00053]
[1777983385972,75.45,81103.9,0.2,0.0,0.0,0.00053]
[1777983391006,75.45,81104.5,0.2,0.0,0.0,0.00053]
[1777983396044,75.45,81104.33,0.2,0.0,0.0,0.00053]
[1777983400016,75.45,81103.4,0.2,0.0,0.0,0.00053]
[1777983400073,75.45,81104.23,0.2,0.0,0.0,0.00053]
[1777983405106,75.45,81099.18,0.2,0.0,0.0,0.00053]
[1777983407122,75.45,81087.02,0.2,0.0,0.0,0.00054]
[1777983412155,75.45,81090.18,0.2,0.0,0.0,0.00054]
[1777983417193,75.45,81087.57,0.2,0.0,0.0,0.00054]
[1777983422228,75.45,81083.59,0.2,0.0,0.0,0.00055]
[1777983427263,75.45,81074.09,0.2,0.0,0.0,0.00055]
[1777983432298,75.45,81069.98,0.2,0.0,0.0,0.00056]
[1777983437333,75.45,81067.99,0.2,0.0,0.0,0.00056]
[1777983442368,75.45,81070.61,0.2,0.0,0.0,0.00056]
[1777983443375,75.45,81083.0,0.2,0.0,0.0,0.00055]
[1777983448410,75.45,81086.48,0.2,0.0,0.0,0.00054]
[1777983453446,75.45,81088.57,0.2,0.0,0.0,0.00054]
[1777983458480,75.45,81085.23,0.2,0.0,0.0,0.00054]
[1777983464523,75.45,81082.86,0.2,0.0,0.0,0.00054]
[1777983469557,75.45,81074.22,0.2,0.0,0.0,0.00055]
[1777983474592,75.45,81072.42,0.2,0.0,0.0,0.00055]
[1777983479628,75.45,81065.23,0.2,0.0,0.0,0.00056]
[1777983483655,75.45,81053.38,0.2,0.0,0.0,0.00057]
[1777983488689,75.45,81050.94,0.2,0.0,0.0,0.00057]
[1777983493725,75.45,81046.47,0.2,0.0,0.0,0.00057]
[1777983499774,75.45,81049.01,0.2,0.0,0.0,0.00057]
[1777983504801,75.45,81047.9,0.2,0.0,0.0,0.00057]
[1777983509838,75.45,81053.2,0.2,0.0,0.0,0.00057]
[1777983511540,75.45,81064.44,0.2,0.0,0.0,0.00055]
[1777983516885,75.45,81062.61,0.2,0.0,0.0,0.00055]
[1777983521921,75.45,81062.22,0.2,0.0,0.0,0.00055]
[1777983526956,75.45,81062.72,0.2,0.0,0.0,0.00055]
[1777983531994,75.45,81065.28,0.2,0.0,0.0,0.00055]
[1777983537026,75.45,81060.69,0.2,0.0,0.0,0.00056]
[1777983542062,75.45,81060.96,0.2,0.0,0.0,0.00056]
[1777983547098,75.45,81066.39,0.2,0.0,0.0,0.00055]
[1777983552134,75.45,81059.94,0.2,0.0,0.0,0.00056]
[1777983557168,75.45,81051.92,0.2,0.0,0.0,0.00056]
[1777983562202,75.45,81059.68,0.2,0.0,0.0,0.00056]
[1777983565136,75.45,81058.8,0.2,0.0,0.0,0.00056]
[1777983565227,75.45,81058.88,0.2,0.0,0.0,0.00056]
[1777983570258,75.45,81059.71,0.2,0.0,0.0,0.00056]
[1777983575294,75.45,81059.61,0.2,0.0,0.0,0.00055]
[1777983580329,75.45,81059.35,0.2,0.0,0.0,0.00055]
[1777983585365,75.45,81064.5,0.2,0.0,0.0,0.00055]
[1777983590399,75.45,81062.42,0.2,0.0,0.0,0.00055]
[1777983595434,75.45,81061.57,0.2,0.0,0.0,0.00055]
[1777983600473,75.45,81050.21,0.2,0.0,0.0,0.00056]
[1777983605508,75.45,81052.8,0.2,0.0,0.0,0.00056]
[1777983607938,75.45,81055.78,0.2,0.0,0.0,0.00056]
[1777983608529,75.45,81059.03,0.2,0.0,0.0,0.00055]
[1777983613565,75.45,81059.27,0.2,0.0,0.0,0.00055]
[1777983618599,75.45,81053.73,0.2,0.0,0.0,0.00056]
[1777983623634,75.45,81045.63,0.2,0.0,0.0,0.00056]
[1777983628669,75.45,81044.82,0.2,0.0,0.0,0.00056]
[1777983633703,75.45,81042.52,0.2,0.0,0.0,0.00056]
[1777983638739,75.45,81040.19,0.2,0.0,0.0,0.00056]
[1777983643773,75.45,81036.41,0.2,0.0,0.0,0.00057]
[1777983649816,75.45,81036.24,0.2,0.0,0.0,0.00057]
[1777983654850,75.45,81036.87,0.2,0.0,0.0,0.00057]
[1777983661916,75.45,81036.99,0.2,0.0,0.0,0.00057]
[1777983666938,75.45,81045.93,0.2,0.0,0.0,0.00056]
[1777983671972,75.45,81050.22,0.2,0.0,0.0,0.00055]
[1777983677006,75.45,81053.8,0.2,0.0,0.0,0.00055]
[1777983682042,75.45,81063.1,0.2,0.0,0.0,0.00054]
[1777983686072,75.45,81077.1,0.2,0.0,0.0,0.00053]
[1777983691105,75.45,81083.26,0.2,0.0,0.0,0.00052]
[1777983696184,75.45,81083.94,0.2,0.0,0.0,0.00052]
[1777983701185,75.45,81093.18,0.2,0.0,0.0,0.00051]
[1777983706220,75.45,81092.26,0.2,0.0,0.0,0.00052]
[1777983711256,75.45,81099.01,0.2,0.0,0.0,0.00051]
[1777983716290,75.45,81103.45,0.2,0.0,0.0,0.00051]
[1777983721324,75.45,81102.42,0.2,0.0,0.0,0.00051]
[1777983726359,75.45,81102.64,0.2,0.0,0.0,0.00051]
[1777983731394,75.45,81101.9,0.2,0.0,0.0,0.00051]
[1777983736429,75.45,81100.84,0.2,0.0,0.0,0.00051]
[1777983741465,75.45,81096.64,0.2,0.0,0.0,0.00051]
[1777983746499,75.45,81092.77,0.2,0.0,0.0,0.00051]
[1777983751535,75.45,81101.32,0.2,0.0,0.0,0.0005]
[1777983756570,75.45,81103.05,0.2,0.0,0.0,0.0005]
[1777983761605,75.45,81102.95,0.2,0.0,0.0,0.0005]
[1777983767647,75.45,81098.82,0.2,0.0,0.0,0.00051]
[1777983772683,75.45,81092.4,0.2,0.0,0.0,0.00051]
[1777983775703,75.45,81070.56,0.2,0.0,0.0,0.00053]
[1777983780739,75.45,81059.85,0.2,0.0,0.0,0.00054]
[1777983784467,75.45,81060.81,0.2,0.0,0.0,0.00054]
[1777983784765,75.45,81060.6,0.2,0.0,0.0,0.00054]
[1777983785704,75.45,81060.6,0.2,0.0,0.0,0.00054]
[1777983785803,75.45,81060.07,0.2,0.0,0.0,0.00054]
[1777983790812,75.45,81052.62,0.2,0.0,0.0,0.00054]
[1777983795842,75.45,81052.02,0.2,0.0,0.0,0.00054]
[1777983802891,75.45,81051.49,0.2,0.0,0.0,0.00054]
[1777983807927,75.45,81050.89,0.2,0.0,0.0,0.00054]
[1777983811957,75.45,81061.0,0.2,0.0,0.0,0.00053]
[1777983816991,75.45,81061.81,0.2,0.0,0.0,0.00053]
[1777983822030,75.45,81061.66,0.2,0.0,0.0,0.00053]
[1777983827066,75.45,81060.78,0.2,0.0,0.0,0.00053]
[1777983832099,75.45,81064.71,0.2,0.0,0.0,0.00053]
[1777983837134,75.45,81062.23,0.2,0.0,0.0,0.00053]
[1777983842173,75.45,81061.11,0.2,0.0,0.0,0.00053]
[1777983848213,75.45,81059.9,0.2,0.0,0.0,0.00053]
[1777983853247,75.45,81061.4,0.2,0.0,0.0,0.00053]
[1777983858284,75.45,81060.73,0.2,0.0,0.0,0.00053]
[1777983863318,75.45,81057.16,0.2,0.0,0.0,0.00053]
[1777983868353,75.45,81056.31,0.2,0.0,0.0,0.00053]
[1777983873388,75.45,81066.03,0.2,0.0,0.0,0.00052]
[1777983878434,75.45,81063.78,0.2,0.0,0.0,0.00052]
[1777983883461,75.45,81063.0,0.2,0.0,0.0,0.00052]
[1777983889503,75.45,81062.98,0.2,0.0,0.0,0.00052]
[1777983894539,75.45,81065.27,0.2,0.0,0.0,0.00052]
[1777983899573,75.45,81064.3,0.2,0.0,0.0,0.00052]
[1777983904615,75.45,81066.43,0.2,0.0,0.0,0.00052]
[1777983906624,75.45,81082.75,0.2,0.0,0.0,0.00051]
[1777983911657,75.45,81092.16,0.2,0.0,0.0,0.0005]
[1777983916693,75.45,81102.3,0.2,0.0,0.0,0.00049]
[1777983919715,75.45,81143.88,0.2,0.0,0.0,0.00046]
[1777983924752,75.45,81120.94,0.2,0.0,0.0,0.00048]
[1777983929787,75.45,81113.74,0.2,0.0,0.0,0.00048]
[1777983934822,75.45,81118.24,0.2,0.0,0.0,0.00048]
[1777983939857,75.45,81118.87,0.2,0.0,0.0,0.00048]
[1777983944892,75.45,81114.32,0.2,0.0,0.0,0.00048]
[1777983949928,75.45,81117.76,0.2,0.0,0.0,0.00048]
[1777983954963,75.45,81122.18,0.2,0.0,0.0,0.00047]
[1777983959997,75.45,81127.23,0.2,0.0,0.0,0.00047]
[1777983964038,75.45,81152.67,0.2,0.0,0.0,0.00045]
[1777983969075,75.45,81150.59,0.2,0.0,0.0,0.00045]
[1777983974112,75.45,81153.33,0.2,0.0,0.0,0.00045]
[1777983979147,75.45,81162.25,0.2,0.0,0.0,0.00045]
[1777983984182,75.45,81165.73,0.2,0.0,0.0,0.00044]
[1777983989217,75.45,81175.01,0.2,0.0,0.0,0.00044]
[1777983994252,75.45,81176.77,0.2,0.0,0.0,0.00043]
[1777983999290,75.45,81181.88,0.2,0.0,0.0,0.00043]
[1777984004322,75.45,81169.65,0.2,0.0,0.0,0.00044]
[1777984009359,75.45,81160.21,0.2,0.0,0.0,0.00044]
[1777984014395,75.45,81157.0,0.2,0.0,0.0,0.00044]
[1777984019429,75.45,81164.2,0.2,0.0,0.0,0.00044]
[1777984024464,75.45,81167.85,0.2,0.0,0.0,0.00044]
[1777984027486,75.45,81179.51,0.2,0.0,0.0,0.00043]
[1777984032521,75.45,81181.98,0.2,0.0,0.0,0.00043]
[1777984037555,75.45,81184.06,0.2,0.0,0.0,0.00043]
[1777984042591,75.45,81189.82,0.2,0.0,0.0,0.00042]
[1777984047626,75.45,81192.85,0.2,0.0,0.0,0.00042]
[1777984052662,75.45,81190.64,0.2,0.0,0.0,0.00042]
[1777984057697,75.45,81192.71,0.2,0.0,0.0,0.00042]
[1777984062731,75.45,81190.0,0.2,0.0,0.0,0.00042]
[1777984067766,75.45,81201.86,0.2,0.0,0.0,0.00041]
[1777984072802,75.45,81197.7,0.2,0.0,0.0,0.00041]
[1777984077839,75.45,81202.07,0.2,0.0,0.0,0.00041]
[1777984082876,75.45,81198.28,0.2,0.0,0.0,0.00041]
[1777984087907,75.45,81197.81,0.2,0.0,0.0,0.00041]
[1777984092945,75.45,81202.46,0.2,0.0,0.0,0.00041]
[1777984097979,75.45,81203.31,0.2,0.0,0.0,0.00041]
[1777984103014,75.45,81203.86,0.2,0.0,0.0,0.00041]
[1777984108049,75.45,81208.9,0.2,0.0,0.0,0.00041]
[1777984113085,75.45,81210.24,0.2,0.0,0.0,0.0004]
[1777984118119,75.45,81209.44,0.2,0.0,0.0,0.0004]
[1777984123154,75.45,81201.2,0.2,0.0,0.0,0.00041]
[1777984128189,75.45,81194.9,0.2,0.0,0.0,0.00041]
[1777984133224,75.45,81192.82,0.2,0.0,0.0,0.00041]
[1777984138259,75.45,81191.47,0.2,0.0,0.0,0.00041]
[1777984143294,75.45,81185.11,0.2,0.0,0.0,0.00042]
[1777984148330,75.45,81190.34,0.2,0.0,0.0,0.00041]
[1777984153363,75.45,81189.25,0.2,0.0,0.0,0.00041]
[1777984158399,75.45,81189.75,0.2,0.0,0.0,0.00041]
[1777984163433,75.45,81196.92,0.2,0.0,0.0,0.00041]
[1777984168469,75.45,81200.18,0.2,0.0,0.0,0.00041]
[1777984173505,75.45,81198.93,0.2,0.0,0.0,0.0004]
[1777984178541,75.45,81189.9,0.2,0.0,0.0,0.00041]
[1777984183576,75.45,81184.56,0.2,0.0,0.0,0.00041]
[1777984188610,75.45,81181.62,0.2,0.0,0.0,0.00042]
[1777984193645,75.45,81184.71,0.2,0.0,0.0,0.00041]
[1777984198686,75.45,81184.4,0.2,0.0,0.0,0.00041]
[1777984203716,75.45,81189.25,0.2,0.0,0.0,0.00041]
[1777984208751,75.45,81194.03,0.2,0.0,0.0,0.00041]
[1777984213787,75.45,81203.96,0.2,0.0,0.0,0.0004]
[1777984218823,75.45,81202.02,0.2,0.0,0.0,0.0004]
[1777984223860,75.45,81203.49,0.2,0.0,0.0,0.0004]
[1777984228893,75.45,81205.39,0.2,0.0,0.0,0.0004]
[1777984233927,75.45,81207.74,0.2,0.0,0.0,0.0004]
[1777984238962,75.45,81207.29,0.2,0.0,0.0,0.0004]
[1777984243997,75.45,81209.27,0.2,0.0,0.0,0.00039]
[1777984249033,75.45,81203.39,0.2,0.0,0.0,0.0004]
[1777984254071,75.45,81208.28,0.2,0.0,0.0,0.0004]
[1777984259106,75.45,81207.62,0.2,0.0,0.0,0.0004]
[1777984264156,75.45,81210.77,0.2,0.0,0.0,0.00039]
[1777984266162,75.45,81222.87,0.2,0.0,0.0,0.00039]
[1777984271197,75.45,81228.76,0.2,0.0,0.0,0.00038]
[1777984274218,75.45,81213.83,0.2,0.0,0.0,0.00039]
[1777984279253,75.45,81208.78,0.2,0.0,0.0,0.00039]
[1777984284288,75.45,81194.66,0.2,0.0,0.0,0.0004]
[1777984289322,75.45,81194.26,0.2,0.0,0.0,0.0004]
[1777984294360,75.45,81190.75,0.2,0.0,0.0,0.0004]
[1777984299396,75.45,81189.14,0.2,0.0,0.0,0.0004]
[1777984303422,75.45,81206.91,0.2,0.0,0.0,0.00039]
[1777984308458,75.45,81208.61,0.2,0.0,0.0,0.00039]
[1777984313492,75.45,81208.09,0.2,0.0,0.0,0.00039]
[1777984318527,75.45,81209.36,0.2,0.0,0.0,0.00039]
[1777984323563,75.45,81211.73,0.2,0.0,0.0,0.00039]
[1777984326584,75.45,81200.15,0.2,0.0,0.0,0.0004]
[1777984331620,75.45,81198.51,0.2,0.0,0.0,0.0004]
[1777984336655,75.45,81201.35,0.2,0.0,0.0,0.0004]
[1777984341689,75.45,81203.44,0.2,0.0,0.0,0.00039]
[1777984346725,75.45,81202.12,0.2,0.0,0.0,0.0004]
[1777984351768,75.45,81208.93,0.2,0.0,0.0,0.00039]
[1777984356798,75.45,81209.45,0.2,0.0,0.0,0.00039]
[1777984361832,75.45,81210.1,0.2,0.0,0.0,0.00039]
[1777984366868,75.45,81208.26,0.2,0.0,0.0,0.00039]
[1777984371904,75.45,81199.51,0.2,0.0,0.0,0.00039]
[1777984376939,75.45,81204.36,0.2,0.0,0.0,0.00039]
[1777984381978,75.45,81198.86,0.2,0.0,0.0,0.00039]
[1777984387011,75.45,81197.1,0.2,0.0,0.0,0.00039]
[1777984392045,75.45,81201.69,0.2,0.0,0.0,0.00039]
[1777984397079,75.45,81200.95,0.2,0.0,0.0,0.00039]
[1777984402113,75.45,81201.63,0.2,0.0,0.0,0.00039]
[1777984407149,75.45,81205.51,0.2,0.0,0.0,0.00039]
[1777984412184,75.45,81196.68,0.2,0.0,0.0,0.00039]
[1777984417219,75.45,81198.67,0.2,0.0,0.0,0.00039]
[1777984421247,75.45,81211.58,0.2,0.0,0.0,0.00038]
[1777984426281,75.45,81213.61,0.2,0.0,0.0,0.00038]
[1777984431317,75.45,81215.04,0.2,0.0,0.0,0.00038]
[1777984436353,75.45,81214.81,0.2,0.0,0.0,0.00038]
[1777984440381,75.45,81228.66,0.2,0.0,0.0,0.00037]
[1777984445417,75.45,81239.86,0.2,0.0,0.0,0.00037]
[1777984446637,75.45,81239.86,0.2,0.0,0.0,0.00037]
[1777984446685,75.45,81242.17,0.2,0.0,0.0,0.00036]
[1777984447508,75.45,81242.17,0.2,0.0,0.0,0.00036]
[1777984447533,75.45,81242.18,0.2,0.0,0.0,0.00036]
[1777984453471,75.45,81252.5,0.2,0.0,0.0,0.00036]
[1777984458507,75.45,81251.89,0.2,0.0,0.0,0.00036]
[1777984460521,75.45,81236.72,0.2,0.0,0.0,0.00037]
[1777984465557,75.45,81231.11,0.2,0.0,0.0,0.00037]
[1777984470591,75.45,81220.39,0.2,0.0,0.0,0.00038]
[1777984475625,75.45,81215.44,0.2,0.0,0.0,0.00038]
[1777984480661,75.45,81215.45,0.2,0.0,0.0,0.00038]
[1777984485695,75.45,81212.57,0.2,0.0,0.0,0.00038]
[1777984490731,75.45,81209.69,0.2,0.0,0.0,0.00038]
[1777984495770,75.45,81211.39,0.2,0.0,0.0,0.00038]
[1777984501475,75.45,81211.25,0.2,0.0,0.0,0.00038]
[1777984506850,75.45,81203.75,0.2,0.0,0.0,0.00038]
[1777984511898,75.45,81203.65,0.2,0.0,0.0,0.00038]
[1777984516933,75.45,81201.79,0.2,0.0,0.0,0.00038]
[1777984521969,75.45,81198.62,0.2,0.0,0.0,0.00039]
[1777984527005,75.45,81198.79,0.2,0.0,0.0,0.00039]
[1777984529019,75.45,81178.97,0.2,0.0,0.0,0.0004]
[1777984533055,75.45,81155.2,0.2,0.0,0.0,0.00041]
[1777984534061,75.45,81143.01,0.2,0.0,0.0,0.00042]
[1777984538094,75.45,81155.66,0.2,0.0,0.0,0.00041]
[1777984543126,75.45,81157.02,0.2,0.0,0.0,0.00041]
[1777984548160,75.45,81161.61,0.2,0.0,0.0,0.00041]
[1777984553195,75.45,81166.6,0.2,0.0,0.0,0.0004]
[1777984558229,75.45,81168.66,0.2,0.0,0.0,0.0004]
[1777984563264,75.45,81168.76,0.2,0.0,0.0,0.0004]
[1777984567298,75.45,81183.35,0.2,0.0,0.0,0.00039]
[1777984568312,75.45,81198.43,0.2,0.0,0.0,0.00038]
[1777984573335,75.45,81206.55,0.2,0.0,0.0,0.00038]
[1777984579378,75.45,81207.98,0.2,0.0,0.0,0.00038]
[1777984584413,75.45,81214.28,0.2,0.0,0.0,0.00037]
[1777984589459,75.45,81216.29,0.2,0.0,0.0,0.00037]
[1777984590459,75.45,81228.98,0.2,0.0,0.0,0.00036]
[1777984592473,75.45,81235.44,0.2,0.0,0.0,0.00036]
[1777984597508,75.45,81236.32,0.2,0.0,0.0,0.00036]
[1777984602543,75.45,81236.86,0.2,0.0,0.0,0.00036]
[1777984607577,75.45,81237.84,0.2,0.0,0.0,0.00036]
[1777984612613,75.45,81242.53,0.2,0.0,0.0,0.00035]
[1777984617648,75.45,81242.19,0.2,0.0,0.0,0.00035]
[1777984622682,75.45,81242.33,0.2,0.0,0.0,0.00035]
[1777984627718,75.45,81232.49,0.2,0.0,0.0,0.00036]
[1777984632753,75.45,81239.26,0.2,0.0,0.0,0.00036]
[1777984637788,75.45,81234.18,0.2,0.0,0.0,0.00036]
[1777984642827,75.45,81229.81,0.2,0.0,0.0,0.00036]
[1777984647857,75.45,81226.9,0.2,0.0,0.0,0.00036]
[1777984652893,75.45,81222.98,0.2,0.0,0.0,0.00036]
[1777984657927,75.45,81223.59,0.2,0.0,0.0,0.00036]
[1777984662964,75.45,81225.4,0.2,0.0,0.0,0.00036]
[1777984667997,75.45,81225.03,0.2,0.0,0.0,0.00036]
[1777984673032,75.45,81225.6,0.2,0.0,0.0,0.00036]
[1777984678068,75.45,81226.84,0.2,0.0,0.0,0.00036]
[1777984683103,75.45,81227.14,0.2,0.0,0.0,0.00036]
[1777984688137,75.45,81228.43,0.2,0.0,0.0,0.00036]
[1777984691430,75.45,81227.9,0.2,0.0,0.0,0.00036]
[1777984691480,75.45,81227.61,0.2,0.0,0.0,0.00036]
[1777984692534,75.45,81227.61,0.2,0.0,0.0,0.00036]
[1777984692541,75.45,81226.97,0.2,0.0,0.0,0.00036]
[1777984694182,75.45,81214.27,0.2,0.0,0.0,0.00037]
[1777984699217,75.45,81212.57,0.2,0.0,0.0,0.00037]
[1777984702926,75.45,81225.04,0.2,0.0,0.0,0.00036]
[1777984708280,75.45,81221.24,0.2,0.0,0.0,0.00036]
[1777984713316,75.45,81207.29,0.2,0.0,0.0,0.00037]
[1777984718351,75.45,81213.51,0.2,0.0,0.0,0.00036]
[1777984723384,75.45,81209.51,0.2,0.0,0.0,0.00037]
[1777984728420,75.45,81202.08,0.2,0.0,0.0,0.00037]
[1777984734462,75.45,81197.09,0.2,0.0,0.0,0.00037]
[1777984739497,75.45,81202.62,0.2,0.0,0.0,0.00037]
[1777984744532,75.45,81201.5,0.2,0.0,0.0,0.00037]
[1777984749567,75.45,81199.4,0.2,0.0,0.0,0.00037]
[1777984754605,75.45,81196.79,0.2,0.0,0.0,0.00037]
[1777984758631,75.45,81208.55,0.2,0.0,0.0,0.00037]
[1777984763666,75.45,81213.38,0.2,0.0,0.0,0.00036]
[1777984768701,75.45,81209.49,0.2,0.0,0.0,0.00037]
[1777984773736,75.45,81216.6,0.2,0.0,0.0,0.00036]
[1777984778772,75.45,81219.67,0.2,0.0,0.0,0.00036]
[1777984783807,75.45,81219.85,0.2,0.0,0.0,0.00036]
[1777984790855,75.45,81220.46,0.2,0.0,0.0,0.00036]
[1777984793878,75.45,81232.16,0.2,0.0,0.0,0.00035]
[1777984798915,75.45,81240.72,0.2,0.0,0.0,0.00034]
[1777984803956,75.45,81242.33,0.2,0.0,0.0,0.00034]
[1777984808985,75.45,81249.58,0.2,0.0,0.0,0.00034]
[1777984814023,75.45,81252.86,0.2,0.0,0.0,0.00034]
[1777984819056,75.45,81252.87,0.2,0.0,0.0,0.00034]
[1777984824089,75.45,81248.63,0.2,0.0,0.0,0.00034]
[1777984829130,75.45,81239.88,0.2,0.0,0.0,0.00035]
[1777984834161,75.45,81237.98,0.2,0.0,0.0,0.00034]
[1777984839196,75.45,81238.37,0.2,0.0,0.0,0.00034]
[1777984844230,75.45,81240.65,0.2,0.0,0.0,0.00034]
[1777984849265,75.45,81245.63,0.2,0.0,0.0,0.00034]
[1777984854301,75.45,81243.34,0.2,0.0,0.0,0.00034]
[1777984859344,75.45,81243.68,0.2,0.0,0.0,0.00034]
[1777984864371,75.45,81246.8,0.2,0.0,0.0,0.00034]
[1777984869406,75.45,81246.29,0.2,0.0,0.0,0.00034]
[1777984874441,75.45,81248.1,0.2,0.0,0.0,0.00034]
[1777984880483,75.45,81254.17,0.2,0.0,0.0,0.00033]
[1777984885517,75.45,81255.48,0.2,0.0,0.0,0.00033]
[1777984890554,75.45,81259.2,0.2,0.0,0.0,0.00033]
[1777984895590,75.45,81256.17,0.2,0.0,0.0,0.00033]
[1777984900626,75.45,81256.12,0.2,0.0,0.0,0.00033]
[1777984905664,75.45,81255.99,0.2,0.0,0.0,0.00033]
[1777984910707,75.45,81250.49,0.2,0.0,0.0,0.00033]
[1777984915742,75.45,81242.99,0.2,0.0,0.0,0.00034]
[1777984920782,75.45,81248.49,0.2,0.0,0.0,0.00033]
[1777984925814,75.45,81257.49,0.2,0.0,0.0,0.00033]
[1777984930847,75.45,81258.34,0.2,0.0,0.0,0.00033]
[1777984936889,75.45,81259.84,0.2,0.0,0.0,0.00033]
[1777984941924,75.45,81257.67,0.2,0.0,0.0,0.00033]
[1777984946960,75.45,81258.04,0.2,0.0,0.0,0.00033]
[1777984951994,75.45,81255.53,0.2,0.0,0.0,0.00033]
[1777984957028,75.45,81254.75,0.2,0.0,0.0,0.00033]
[1777984962064,75.45,81245.56,0.2,0.0,0.0,0.00033]
[1777984969113,75.45,81240.19,0.2,0.0,0.0,0.00034]
[1777984974148,75.45,81236.29,0.2,0.0,0.0,0.00034]
[1777984979183,75.45,81241.11,0.2,0.0,0.0,0.00033]
[1777984984223,75.45,81247.41,0.2,0.0,0.0,0.00033]
[1777984989263,75.45,81247.31,0.2,0.0,0.0,0.00033]
[1777984992281,75.45,81259.42,0.2,0.0,0.0,0.00032]
[1777984997316,75.45,81264.83,0.2,0.0,0.0,0.00032]
[1777985003358,75.45,81264.38,0.2,0.0,0.0,0.00032]
[1777985008393,75.45,81271.32,0.2,0.0,0.0,0.00032]
[1777985013430,75.45,81271.75,0.2,0.0,0.0,0.00032]
[1777985018464,75.45,81273.14,0.2,0.0,0.0,0.00031]
[1777985023499,75.45,81273.14,0.2,0.0,0.0,0.00031]
[1777985028535,75.45,81273.15,0.2,0.0,0.0,0.00031]
[1777985033571,75.45,81274.22,0.2,0.0,0.0,0.00031]
[1777985038605,75.45,81275.04,0.2,0.0,0.0,0.00031]
[1777985043648,75.45,81274.82,0.2,0.0,0.0,0.00031]
[1777985046732,75.45,81275.29,0.2,0.0,0.0,0.00031]
[1777985047370,75.45,81275.29,0.2,0.0,0.0,0.00031]
[1777985046810,75.45,81275.33,0.2,0.0,0.0,0.00031]
[1777985047675,75.45,81275.33,0.2,0.0,0.0,0.00031]
[1777985052710,75.45,81275.8,0.2,0.0,0.0,0.00031]
[1777985057745,75.45,81275.24,0.2,0.0,0.0,0.00031]
[1777985062785,75.45,81274.93,0.2,0.0,0.0,0.00031]
[1777985067815,75.45,81275.2,0.2,0.0,0.0,0.00031]
[1777985072850,75.45,81275.39,0.2,0.0,0.0,0.00031]
[1777985077885,75.45,81275.83,0.2,0.0,0.0,0.00031]
[1777985082920,75.45,81277.84,0.2,0.0,0.0,0.00031]
[1777985087955,75.45,81277.11,0.2,0.0,0.0,0.00031]
[1777985092990,75.45,81276.46,0.2,0.0,0.0,0.00031]
[1777985098028,75.45,81278.78,0.2,0.0,0.0,0.00031]
[1777985103063,75.45,81276.38,0.2,0.0,0.0,0.00031]
[1777985108099,75.45,81276.69,0.2,0.0,0.0,0.00031]
[1777985113134,75.45,81277.1,0.2,0.0,0.0,0.00031]
[1777985118169,75.45,81277.38,0.2,0.0,0.0,0.00031]
[1777985124211,75.45,81277.87,0.2,0.0,0.0,0.00031]
[1777985129245,75.45,81282.19,0.2,0.0,0.0,0.00031]
[1777985134280,75.45,81281.48,0.2,0.0,0.0,0.0003]
[1777985139316,75.45,81279.16,0.2,0.0,0.0,0.00031]
[1777985144351,75.45,81279.96,0.2,0.0,0.0,0.00031]
[1777985149387,75.45,81272.96,0.2,0.0,0.0,0.00031]
[1777985154429,75.45,81261.08,0.2,0.0,0.0,0.00031]
[1777985157443,75.45,81245.76,0.2,0.0,0.0,0.00032]
[1777985162478,75.45,81238.47,0.2,0.0,0.0,0.00033]
[1777985167512,75.45,81237.41,0.2,0.0,0.0,0.00033]
[1777985171544,75.45,81249.43,0.2,0.0,0.0,0.00032]
[1777985176578,75.45,81253.03,0.2,0.0,0.0,0.00032]
[1777985181613,75.45,81251.81,0.2,0.0,0.0,0.00032]
[1777985187655,75.45,81250.73,0.2,0.0,0.0,0.00032]
[1777985192690,75.45,81249.72,0.2,0.0,0.0,0.00032]
[1777985197727,75.45,81248.22,0.2,0.0,0.0,0.00032]
[1777985203771,75.45,81246.83,0.2,0.0,0.0,0.00032]
[1777985208807,75.45,81231.22,0.2,0.0,0.0,0.00033]
[1777985210820,75.45,81217.65,0.2,0.0,0.0,0.00033]
[1777985216534,75.45,81223.28,0.2,0.0,0.0,0.00033]
[1777985221898,75.45,81224.97,0.2,0.0,0.0,0.00033]
[1777985226932,75.45,81225.49,0.2,0.0,0.0,0.00033]
[1777985231967,75.45,81217.2,0.2,0.0,0.0,0.00033]
[1777985235994,75.45,81199.74,0.2,0.0,0.0,0.00034]
[1777985241031,75.45,81200.37,0.2,0.0,0.0,0.00034]
[1777985246066,75.45,81196.81,0.2,0.0,0.0,0.00035]
[1777985251101,75.45,81196.31,0.2,0.0,0.0,0.00034]
[1777985256143,75.45,81205.67,0.2,0.0,0.0,0.00034]
[1777985261178,75.45,81205.2,0.2,0.0,0.0,0.00034]
[1777985265205,75.45,81217.05,0.2,0.0,0.0,0.00033]
[1777985270240,75.45,81216.49,0.2,0.0,0.0,0.00033]
[1777985275277,75.45,81206.08,0.2,0.0,0.0,0.00034]
[1777985280311,75.45,81206.34,0.2,0.0,0.0,0.00034]
[1777985285346,75.45,81207.67,0.2,0.0,0.0,0.00034]
[1777985290381,75.45,81208.88,0.2,0.0,0.0,0.00034]
[1777985295415,75.45,81209.35,0.2,0.0,0.0,0.00034]
[1777985300451,75.45,81209.86,0.2,0.0,0.0,0.00034]
[1777985305486,75.45,81202.16,0.2,0.0,0.0,0.00034]
[1777985310521,75.45,81193.63,0.2,0.0,0.0,0.00034]
[1777985315556,75.45,81185.69,0.2,0.0,0.0,0.00035]
[1777985320593,75.45,81184.61,0.2,0.0,0.0,0.00035]
[1777985324619,75.45,81172.96,0.2,0.0,0.0,0.00035]
[1777985329654,75.45,81171.51,0.2,0.0,0.0,0.00035]
[1777985334689,75.45,81173.02,0.2,0.0,0.0,0.00035]
[1777985340731,75.45,81173.46,0.2,0.0,0.0,0.00035]
[1777985345770,75.45,81165.57,0.2,0.0,0.0,0.00036]
[1777985350803,75.45,81169.62,0.2,0.0,0.0,0.00035]
[1777985352816,75.45,81186.58,0.2,0.0,0.0,0.00034]
[1777985357850,75.45,81187.52,0.2,0.0,0.0,0.00034]
[1777985362885,75.45,81183.98,0.2,0.0,0.0,0.00035]
[1777985367922,75.45,81180.92,0.2,0.0,0.0,0.00035]
[1777985370942,75.45,81192.97,0.2,0.0,0.0,0.00034]
[1777985372956,75.45,81199.93,0.2,0.0,0.0,0.00033]
[1777985377992,75.45,81200.96,0.2,0.0,0.0,0.00033]
[1777985383028,75.45,81204.25,0.2,0.0,0.0,0.00033]
[1777985388064,75.45,81203.73,0.2,0.0,0.0,0.00033]
[1777985393098,75.45,81199.36,0.2,0.0,0.0,0.00033]
[1777985398133,75.45,81201.78,0.2,0.0,0.0,0.00033]
[1777985403170,75.45,81203.5,0.2,0.0,0.0,0.00033]
[1777985408204,75.45,81189.93,0.2,0.0,0.0,0.00034]
[1777985413241,75.45,81191.92,0.2,0.0,0.0,0.00034]
[1777985418275,75.45,81192.08,0.2,0.0,0.0,0.00034]
[1777985423309,75.45,81196.1,0.2,0.0,0.0,0.00034]
[1777985428346,75.45,81196.91,0.2,0.0,0.0,0.00034]
[1777985430362,75.45,81212.51,0.2,0.0,0.0,0.00033]
[1777985436405,75.45,81217.52,0.2,0.0,0.0,0.00032]
[1777985441437,75.45,81217.35,0.2,0.0,0.0,0.00032]
[1777985443452,75.45,81230.0,0.2,0.0,0.0,0.00032]
[1777985448486,75.45,81232.59,0.2,0.0,0.0,0.00031]
[1777985453523,75.45,81235.89,0.2,0.0,0.0,0.00031]
[1777985456543,75.45,81253.11,0.2,0.0,0.0,0.0003]
[1777985459567,75.45,81269.64,0.2,0.0,0.0,0.0003]
[1777985464602,75.45,81269.37,0.2,0.0,0.0,0.0003]
[1777985469637,75.45,81270.9,0.2,0.0,0.0,0.0003]
[1777985474672,75.45,81263.8,0.2,0.0,0.0,0.0003]
[1777985479707,75.45,81264.9,0.2,0.0,0.0,0.0003]
[1777985484741,75.45,81264.03,0.2,0.0,0.0,0.0003]
[1777985489777,75.45,81260.12,0.2,0.0,0.0,0.0003]
[1777985494812,75.45,81260.45,0.2,0.0,0.0,0.0003]
[1777985499847,75.45,81254.88,0.2,0.0,0.0,0.0003]
[1777985504883,75.45,81251.09,0.2,0.0,0.0,0.0003]
[1777985510926,75.45,81248.46,0.2,0.0,0.0,0.0003]
[1777985515959,75.45,81246.59,0.2,0.0,0.0,0.0003]
[1777985520995,75.45,81247.74,0.2,0.0,0.0,0.0003]
[1777985526030,75.45,81246.71,0.2,0.0,0.0,0.0003]
[1777985531067,75.45,81243.61,0.2,0.0,0.0,0.00031]
[1777985537113,75.45,81242.75,0.2,0.0,0.0,0.00031]
[1777985542149,75.45,81242.45,0.2,0.0,0.0,0.00031]
[1777985547184,75.45,81249.65,0.2,0.0,0.0,0.0003]
[1777985553226,75.45,81252.68,0.2,0.0,0.0,0.0003]
[1777985558262,75.45,81253.64,0.2,0.0,0.0,0.0003]
[1777985564305,75.45,81255.97,0.2,0.0,0.0,0.0003]
[1777985569340,75.45,81259.74,0.2,0.0,0.0,0.00029]
[1777985574380,75.45,81260.05,0.2,0.0,0.0,0.00029]
[1777985579414,75.45,81261.1,0.2,0.0,0.0,0.00029]
[1777985584448,75.45,81261.17,0.2,0.0,0.0,0.00029]
[1777985589484,75.45,81262.54,0.2,0.0,0.0,0.00029]
[1777985594521,75.45,81264.73,0.2,0.0,0.0,0.00029]
[1777985598443,75.45,81264.86,0.2,0.0,0.0,0.00029]
[1777985598548,75.45,81264.11,0.2,0.0,0.0,0.00029]
[1777985599656,75.45,81264.11,0.2,0.0,0.0,0.00029]
[1777985599724,75.45,81264.69,0.2,0.0,0.0,0.00029]
[1777985609625,75.45,81265.65,0.2,0.0,0.0,0.00029]
[1777985614660,75.45,81258.22,0.2,0.0,0.0,0.00029]
[1777985619695,75.45,81254.94,0.2,0.0,0.0,0.00029]
[1777985625736,75.45,81260.63,0.2,0.0,0.0,0.00029]
[1777985630772,75.45,81262.19,0.2,0.0,0.0,0.00029]
[1777985635806,75.45,81263.58,0.2,0.0,0.0,0.00029]
[1777985640843,75.45,81263.81,0.2,0.0,0.0,0.00029]
[1777985645876,75.45,81264.11,0.2,0.0,0.0,0.00029]
[1777985650912,75.45,81265.24,0.2,0.0,0.0,0.00029]
[1777985655947,75.45,81265.27,0.2,0.0,0.0,0.00029]
[1777985660982,75.45,81273.68,0.2,0.0,0.0,0.00029]
[1777985666018,75.45,81271.56,0.2,0.0,0.0,0.00029]
[1777985671052,75.45,81280.24,0.2,0.0,0.0,0.00028]
[1777985676087,75.45,81281.7,0.2,0.0,0.0,0.00028]
[1777985681123,75.45,81284.61,0.2,0.0,0.0,0.00028]
[1777985687164,75.45,81284.65,0.2,0.0,0.0,0.00028]
[1777985693206,75.45,81282.15,0.2,0.0,0.0,0.00028]
[1777985698246,75.45,81281.27,0.2,0.0,0.0,0.00028]
[1777985703280,75.45,81284.72,0.2,0.0,0.0,0.00028]
[1777985708315,75.45,81282.16,0.2,0.0,0.0,0.00028]
[1777985713357,75.45,81282.75,0.2,0.0,0.0,0.00028]
[1777985718387,75.45,81265.0,0.2,0.0,0.0,0.00029]
[1777985723427,75.45,81261.77,0.2,0.0,0.0,0.00029]
[1777985725437,75.45,81244.64,0.2,0.0,0.0,0.0003]
[1777985730471,75.45,81244.78,0.2,0.0,0.0,0.0003]
[1777985735506,75.45,81242.14,0.2,0.0,0.0,0.00029]
[1777985740542,75.45,81237.54,0.2,0.0,0.0,0.0003]
[1777985745578,75.45,81235.56,0.2,0.0,0.0,0.0003]
[1777985750612,75.45,81234.17,0.2,0.0,0.0,0.0003]
[1777985755648,75.45,81232.93,0.2,0.0,0.0,0.0003]
[1777985760682,75.45,81226.72,0.2,0.0,0.0,0.0003]
[1777985765716,75.45,81234.23,0.2,0.0,0.0,0.0003]
[1777985770752,75.45,81234.25,0.2,0.0,0.0,0.0003]
[1777985775787,75.45,81231.77,0.2,0.0,0.0,0.0003]
[1777985780823,75.45,81234.32,0.2,0.0,0.0,0.0003]
[1777985785857,75.45,81240.07,0.2,0.0,0.0,0.0003]
[1777985790895,75.45,81238.47,0.2,0.0,0.0,0.0003]
[1777985793913,75.45,81244.02,0.2,0.0,0.0,0.00029]
[1777985798948,75.45,81247.29,0.2,0.0,0.0,0.00029]
[1777985803982,75.45,81252.32,0.2,0.0,0.0,0.00029]
[1777985809018,75.45,81252.79,0.2,0.0,0.0,0.00029]
[1777985814053,75.45,81253.59,0.2,0.0,0.0,0.00029]
[1777985819088,75.45,81253.81,0.2,0.0,0.0,0.00029]
[1777985824123,75.45,81247.02,0.2,0.0,0.0,0.00029]
[1777985829157,75.45,81248.14,0.2,0.0,0.0,0.00029]
[1777985834194,75.45,81242.61,0.2,0.0,0.0,0.00029]
[1777985839228,75.45,81244.75,0.2,0.0,0.0,0.00029]
[1777985844264,75.45,81252.97,0.2,0.0,0.0,0.00029]
[1777985849299,75.45,81249.03,0.2,0.0,0.0,0.00029]
[1777985855340,75.45,81246.44,0.2,0.0,0.0,0.00029]
[1777985861045,75.45,81237.94,0.2,0.0,0.0,0.00029]
[1777985866419,75.45,81244.36,0.2,0.0,0.0,0.00029]
[1777985871462,75.45,81241.7,0.2,0.0,0.0,0.00029]
[1777985876495,75.45,81242.99,0.2,0.0,0.0,0.00029]
[1777985881531,75.45,81243.83,0.2,0.0,0.0,0.00029]
[1777985888579,75.45,81246.9,0.2,0.0,0.0,0.00029]
[1777985893615,75.45,81245.64,0.2,0.0,0.0,0.00029]
[1777985900663,75.45,81244.93,0.2,0.0,0.0,0.00029]
[1777985905697,75.45,81246.46,0.2,0.0,0.0,0.00029]
[1777985910733,75.45,81246.56,0.2,0.0,0.0,0.00029]
[1777985912747,75.45,81251.81,0.2,0.0,0.0,0.00028]
[1777985917782,75.45,81251.31,0.2,0.0,0.0,0.00028]
[1777985922818,75.45,81250.36,0.2,0.0,0.0,0.00028]
[1777985927852,75.45,81250.58,0.2,0.0,0.0,0.00028]
[1777985930879,75.45,81263.55,0.2,0.0,0.0,0.00028]
[1777985935911,75.45,81258.99,0.2,0.0,0.0,0.00028]
[1777985940947,75.45,81255.31,0.2,0.0,0.0,0.00028]
[1777985945981,75.45,81250.1,0.2,0.0,0.0,0.00028]
[1777985951016,75.45,81251.96,0.2,0.0,0.0,0.00028]
[1777985956051,75.45,81252.8,0.2,0.0,0.0,0.00028]
[1777985961086,75.45,81254.05,0.2,0.0,0.0,0.00028]
[1777985966121,75.45,81254.23,0.2,0.0,0.0,0.00028]
[1777985971156,75.45,81260.18,0.2,0.0,0.0,0.00027]
[1777985976191,75.45,81262.48,0.2,0.0,0.0,0.00027]
[1777985981226,75.45,81252.4,0.2,0.0,0.0,0.00028]
[1777985986261,75.45,81250.86,0.2,0.0,0.0,0.00028]
[1777985991296,75.45,81251.23,0.2,0.0,0.0,0.00028]
[1777985996330,75.45,81244.54,0.2,0.0,0.0,0.00028]
[1777986001367,75.45,81241.12,0.2,0.0,0.0,0.00028]
[1777986006404,75.45,81240.13,0.2,0.0,0.0,0.00028]
[1777986012104,75.45,81243.57,0.2,0.0,0.0,0.00028]
[1777986017490,75.45,81239.64,0.2,0.0,0.0,0.00028]
[1777986022526,75.45,81242.87,0.2,0.0,0.0,0.00028]
[1777986027562,75.45,81251.58,0.2,0.0,0.0,0.00028]
[1777986032608,75.45,81253.99,0.2,0.0,0.0,0.00027]
[1777986038639,75.45,81248.75,0.2,0.0,0.0,0.00028]
[1777986042314,75.45,81260.23,0.2,0.0,0.0,0.00027]
[1777986047701,75.45,81262.94,0.2,0.0,0.0,0.00027]
[1777986052737,75.45,81267.98,0.2,0.0,0.0,0.00027]
[1777986058781,75.45,81275.31,0.2,0.0,0.0,0.00027]
[1777986063821,75.45,81277.05,0.2,0.0,0.0,0.00026]
[1777986068852,75.45,81276.84,0.2,0.0,0.0,0.00026]
[1777986074893,75.45,81277.27,0.2,0.0,0.0,0.00026]
[1777986079929,75.45,81276.38,0.2,0.0,0.0,0.00026]
[1777986081740,75.45,81275.71,0.2,0.0,0.0,0.00027]
[1777986082599,75.45,81343.11,0.2,0.0,0.0,0.00024]
[1777986082720,75.45,81343.11,0.2,0.0,0.0,0.00024]
[1777986082975,75.45,81343.11,0.2,0.0,0.0,0.00024]
[1777986085997,75.45,81356.37,0.2,0.0,0.0,0.00023]
[1777986089021,75.45,81368.73,0.2,0.0,0.0,0.00023]
[1777986094058,75.45,81346.78,0.2,0.0,0.0,0.00023]
[1777986099092,75.45,81374.76,0.2,0.0,0.0,0.00022]
[1777986104128,75.45,81378.04,0.2,0.0,0.0,0.00022]
[1777986109163,75.45,81381.16,0.2,0.0,0.0,0.00022]
[1777986112183,75.45,81392.74,0.2,0.0,0.0,0.00022]
[1777986117218,75.45,81400.28,0.2,0.0,0.0,0.00021]
[1777986119234,75.45,81418.8,0.2,0.0,0.0,0.00021]
[1777986121248,75.45,81431.48,0.2,0.0,0.0,0.0002]
[1777986125277,75.45,81414.14,0.2,0.0,0.0,0.00021]
[1777986128297,75.45,81400.27,0.2,0.0,0.0,0.00021]
[1777986133349,75.45,81392.03,0.2,0.0,0.0,0.00022]
[1777986135347,75.45,81371.51,0.2,0.0,0.0,0.00022]
[1777986138388,75.45,81385.13,0.2,0.0,0.0,0.00022]
[1777986140393,75.45,81401.03,0.2,0.0,0.0,0.00021]
[1777986145428,75.45,81401.02,0.2,0.0,0.0,0.00021]
[1777986150464,75.45,81395.39,0.2,0.0,0.0,0.00022]
[1777986155499,75.45,81394.23,0.2,0.0,0.0,0.00021]
[1777986160534,75.45,81401.56,0.2,0.0,0.0,0.00021]
[1777986164562,75.45,81418.54,0.2,0.0,0.0,0.00021]
[1777986167585,75.45,81433.35,0.2,0.0,0.0,0.0002]
[1777986172623,75.45,81435.71,0.2,0.0,0.0,0.0002]
[1777986177658,75.45,81436.03,0.2,0.0,0.0,0.0002]
[1777986181686,75.45,81423.64,0.2,0.0,0.0,0.0002]
[1777986183700,75.45,81411.61,0.2,0.0,0.0,0.00021]
[1777986188735,75.45,81404.55,0.2,0.0,0.0,0.00021]
[1777986191763,75.45,81388.49,0.2,0.0,0.0,0.00022]
[1777986193412,75.45,81373.75,0.2,0.0,0.0,0.00022]
[1777986198807,75.45,81366.01,0.2,0.0,0.0,0.00022]
[1777986203844,75.45,81363.08,0.2,0.0,0.0,0.00023]
[1777986205858,75.45,81375.72,0.2,0.0,0.0,0.00022]
[1777986208879,75.45,81389.85,0.2,0.0,0.0,0.00022]
[1777986211900,75.45,81399.84,0.2,0.0,0.0,0.00021]
[1777986216935,75.45,81399.18,0.2,0.0,0.0,0.00021]
[1777986219957,75.45,81416.73,0.2,0.0,0.0,0.0002]
[1777986224992,75.45,81415.47,0.2,0.0,0.0,0.0002]
[1777986230028,75.45,81408.94,0.2,0.0,0.0,0.00021]
[1777986235068,75.45,81390.94,0.2,0.0,0.0,0.00021]
[1777986240104,75.45,81400.24,0.2,0.0,0.0,0.00021]
[1777986245138,75.45,81397.9,0.2,0.0,0.0,0.00021]
[1777986250174,75.45,81396.34,0.2,0.0,0.0,0.00021]
[1777986255209,75.45,81391.71,0.2,0.0,0.0,0.00021]
[1777986257223,75.45,81380.15,0.2,0.0,0.0,0.00022]
[1777986262258,75.45,81394.92,0.2,0.0,0.0,0.00021]
[1777986267299,75.45,81413.0,0.2,0.0,0.0,0.00021]
[1777986271327,75.45,81418.68,0.2,0.0,0.0,0.0002]
[1777986276364,75.45,81419.39,0.2,0.0,0.0,0.0002]
[1777986281398,75.45,81422.44,0.2,0.0,0.0,0.0002]
[1777986285427,75.45,81435.3,0.2,0.0,0.0,0.0002]
[1777986290462,75.45,81442.54,0.2,0.0,0.0,0.00019]
[1777986293482,75.45,81429.59,0.2,0.0,0.0,0.0002]
[1777986298521,75.45,81433.48,0.2,0.0,0.0,0.0002]
[1777986303556,75.45,81443.17,0.2,0.0,0.0,0.00019]
[1777986307584,75.45,81456.54,0.2,0.0,0.0,0.00019]
[1777986312631,75.45,81460.62,0.2,0.0,0.0,0.00019]
[1777986315640,75.45,81474.13,0.2,0.0,0.0,0.00018]
[1777986320675,75.45,81487.25,0.2,0.0,0.0,0.00018]
[1777986325714,75.45,81468.62,0.2,0.0,0.0,0.00019]
[1777986327727,75.45,81448.75,0.2,0.0,0.0,0.00019]
[1777986332761,75.45,81455.5,0.2,0.0,0.0,0.00019]
[1777986337796,75.45,81458.88,0.2,0.0,0.0,0.00019]
[1777986342832,75.45,81466.77,0.2,0.0,0.0,0.00018]
[1777986347869,75.45,81470.88,0.2,0.0,0.0,0.00018]
[1777986352904,75.45,81478.76,0.2,0.0,0.0,0.00018]
[1777986357939,75.45,81475.86,0.2,0.0,0.0,0.00018]
[1777986362979,75.45,81474.56,0.2,0.0,0.0,0.00018]
[1777986366378,75.45,81483.52,0.2,0.0,0.0,0.00018]
[1777986366381,75.45,81483.99,0.2,0.0,0.0,0.00018]
[1777986367907,75.45,81483.99,0.2,0.0,0.0,0.00018]
[1777986368011,75.45,81482.71,0.2,0.0,0.0,0.00018]
[1777986373045,75.45,81473.96,0.2,0.0,0.0,0.00018]
[1777986378082,75.45,81479.78,0.2,0.0,0.0,0.00018]
[1777986383117,75.45,81482.31,0.2,0.0,0.0,0.00018]
[1777986388151,75.45,81486.93,0.2,0.0,0.0,0.00018]
[1777986391172,75.45,81494.15,0.2,0.0,0.0,0.00017]
[1777986396209,75.45,81495.66,0.2,0.0,0.0,0.00017]
[1777986401244,75.45,81500.19,0.2,0.0,0.0,0.00017]
[1777986403262,75.45,81532.91,0.2,0.0,0.0,0.00016]
[1777986404915,75.45,81506.42,0.2,0.0,0.0,0.00017]
[1777986410395,75.45,81505.92,0.2,0.0,0.0,0.00017]
[1777986411399,75.45,81484.91,0.2,0.0,0.0,0.00018]
[1777986413409,75.45,81456.98,0.2,0.0,0.0,0.00019]
[1777986418443,75.45,81450.15,0.2,0.0,0.0,0.00019]
[1777986423491,75.45,81467.91,0.2,0.0,0.0,0.00018]
[1777986426512,75.45,81479.47,0.2,0.0,0.0,0.00018]
[1777986431548,75.45,81469.69,0.2,0.0,0.0,0.00018]
[1777986432554,75.45,81444.4,0.2,0.0,0.0,0.00019]
[1777986437592,75.45,81424.69,0.2,0.0,0.0,0.0002]
[1777986441617,75.45,81412.09,0.2,0.0,0.0,0.0002]
[1777986446657,75.45,81422.15,0.2,0.0,0.0,0.0002]
[1777986451693,75.45,81436.74,0.2,0.0,0.0,0.00019]
[1777986453706,75.45,81448.96,0.2,0.0,0.0,0.00019]
[1777986457734,75.45,81463.93,0.2,0.0,0.0,0.00018]
[1777986460760,75.45,81498.22,0.2,0.0,0.0,0.00017]
[1777986461764,75.45,81515.3,0.2,0.0,0.0,0.00017]
[1777986466801,75.45,81511.5,0.2,0.0,0.0,0.00017]
[1777986471835,75.45,81506.91,0.2,0.0,0.0,0.00017]
[1777986476868,75.45,81517.62,0.2,0.0,0.0,0.00017]
[1777986481917,75.45,81525.31,0.2,0.0,0.0,0.00016]
[1777986483921,75.45,81551.13,0.2,0.0,0.0,0.00016]
[1777986485940,75.45,81583.73,0.2,0.0,0.0,0.00015]
[1777986486947,75.45,81597.04,0.2,0.0,0.0,0.00015]
[1777986487953,75.45,81578.26,0.2,0.0,0.0,0.00015]
[1777986492992,75.45,81589.84,0.2,0.0,0.0,0.00015]
[1777986498030,75.45,81599.23,0.2,0.0,0.0,0.00014]
[1777986499033,75.45,81581.96,0.2,0.0,0.0,0.00015]
[1777986502055,75.45,81570.28,0.2,0.0,0.0,0.00015]
[1777986507094,75.45,81580.78,0.2,0.0,0.0,0.00015]
[1777986509112,75.45,81612.87,0.2,0.0,0.0,0.00014]
[1777986514144,75.45,81607.22,0.2,0.0,0.0,0.00014]
[1777986519178,75.45,81615.02,0.2,0.0,0.0,0.00014]
[1777986523206,75.45,81602.15,0.2,0.0,0.0,0.00014]
[1777986528242,75.45,81601.22,0.2,0.0,0.0,0.00014]
[1777986532270,75.45,81613.28,0.2,0.0,0.0,0.00014]
[1777986537306,75.45,81618.38,0.2,0.0,0.0,0.00014]
[1777986542341,75.45,81626.17,0.2,0.0,0.0,0.00014]
[1777986547375,75.45,81643.52,0.2,0.0,0.0,0.00013]
[1777986549392,75.45,81624.05,0.2,0.0,0.0,0.00014]
[1777986552411,75.45,81610.62,0.2,0.0,0.0,0.00014]
[1777986556019,75.45,81598.89,0.2,0.0,0.0,0.00014]
[1777986559472,75.45,81578.92,0.2,0.0,0.0,0.00015]
[1777986561484,75.45,81592.3,0.2,0.0,0.0,0.00014]
[1777986566516,75.45,81597.77,0.2,0.0,0.0,0.00014]
[1777986571550,75.45,81596.15,0.2,0.0,0.0,0.00014]
[1777986576585,75.45,81603.97,0.2,0.0,0.0,0.00014]
[1777986581619,75.45,81592.39,0.2,0.0,0.0,0.00014]
[1777986584640,75.45,81605.86,0.2,0.0,0.0,0.00014]
[1777986589676,75.45,81588.67,0.2,0.0,0.0,0.00014]
[1777986590684,75.45,81569.13,0.2,0.0,0.0,0.00015]
[1777986595720,75.45,81572.47,0.2,0.0,0.0,0.00015]
[1777986600756,75.45,81570.8,0.2,0.0,0.0,0.00015]
[1777986605789,75.45,81571.94,0.2,0.0,0.0,0.00015]
[1777986610825,75.45,81580.23,0.2,0.0,0.0,0.00015]
[1777986613848,75.45,81595.52,0.2,0.0,0.0,0.00014]
[1777986615860,75.45,81607.47,0.2,0.0,0.0,0.00014]
[1777986619887,75.45,81620.14,0.2,0.0,0.0,0.00014]
[1777986624923,75.45,81622.21,0.2,0.0,0.0,0.00014]
[1777986625930,75.45,81597.86,0.2,0.0,0.0,0.00014]
[1777986627944,75.45,81581.78,0.2,0.0,0.0,0.00015]
[1777986632979,75.45,81574.75,0.2,0.0,0.0,0.00015]
[1777986638014,75.45,81561.38,0.2,0.0,0.0,0.00015]
[1777986641035,75.45,81578.43,0.2,0.0,0.0,0.00015]
[1777986644056,75.45,81598.46,0.2,0.0,0.0,0.00014]
[1777986645065,75.45,81620.28,0.2,0.0,0.0,0.00014]
[1777986647078,75.45,81604.11,0.2,0.0,0.0,0.00014]
[1777986651113,75.45,81621.4,0.2,0.0,0.0,0.00014]
[1777986656145,75.45,81623.47,0.2,0.0,0.0,0.00013]
[1777986661181,75.45,81621.8,0.2,0.0,0.0,0.00014]
[1777986666217,75.45,81623.0,0.2,0.0,0.0,0.00013]
[1777986671253,75.45,81612.49,0.2,0.0,0.0,0.00014]
[1777986676877,75.45,81568.16,0.2,0.0,0.0,0.00015]
[1777986682372,75.45,81565.34,0.2,0.0,0.0,0.00015]
[1777986684385,75.45,81577.85,0.2,0.0,0.0,0.00015]
[1777986689419,75.45,81575.43,0.2,0.0,0.0,0.00015]
[1777986694454,75.45,81565.23,0.2,0.0,0.0,0.00015]
[1777986699489,75.45,81578.2,0.2,0.0,0.0,0.00014]
[1777986704525,75.45,81579.33,0.2,0.0,0.0,0.00014]
[1777986709560,75.45,81566.12,0.2,0.0,0.0,0.00015]
[1777986714594,75.45,81557.3,0.2,0.0,0.0,0.00015]
[1777986719632,75.45,81564.15,0.2,0.0,0.0,0.00015]
[1777986724665,75.45,81563.45,0.2,0.0,0.0,0.00015]
[1777986729702,75.45,81569.33,0.2,0.0,0.0,0.00015]
[1777986734736,75.45,81569.93,0.2,0.0,0.0,0.00015]
[1777986739770,75.45,81569.66,0.2,0.0,0.0,0.00015]
[1777986744806,75.45,81572.96,0.2,0.0,0.0,0.00015]
[1777986749840,75.45,81572.91,0.2,0.0,0.0,0.00015]
[1777986755882,75.45,81572.67,0.2,0.0,0.0,0.00014]
[1777986760917,75.45,81572.14,0.2,0.0,0.0,0.00014]
[1777986765952,75.45,81572.5,0.2,0.0,0.0,0.00014]
[1777986770997,75.45,81587.79,0.2,0.0,0.0,0.00014]
[1777986776027,75.45,81586.29,0.2,0.0,0.0,0.00014]
[1777986779047,75.45,81605.37,0.2,0.0,0.0,0.00014]
[1777986784099,75.45,81607.98,0.2,0.0,0.0,0.00014]
[1777986789128,75.45,81609.2,0.2,0.0,0.0,0.00014]
[1777986794165,75.45,81607.46,0.2,0.0,0.0,0.00014]
[1777986799201,75.45,81605.88,0.2,0.0,0.0,0.00014]
[1777986804235,75.45,81604.81,0.2,0.0,0.0,0.00014]
[1777986806248,75.45,81588.78,0.2,0.0,0.0,0.00014]
[1777986808263,75.45,81569.97,0.2,0.0,0.0,0.00014]
[1777986813298,75.45,81563.28,0.2,0.0,0.0,0.00014]
[1777986818333,75.45,81564.64,0.2,0.0,0.0,0.00014]
[1777986823374,75.45,81564.41,0.2,0.0,0.0,0.00014]
[1777986828403,75.45,81567.89,0.2,0.0,0.0,0.00014]
[1777986833461,75.45,81573.18,0.2,0.0,0.0,0.00014]
[1777986834461,75.45,81560.95,0.2,0.0,0.0,0.00014]
[1777986839491,75.45,81565.98,0.2,0.0,0.0,0.00014]
[1777986840496,75.45,81578.46,0.2,0.0,0.0,0.00014]
[1777986845531,75.45,81584.27,0.2,0.0,0.0,0.00014]
[1777986850566,75.45,81581.64,0.2,0.0,0.0,0.00014]
[1777986855600,75.45,81589.57,0.2,0.0,0.0,0.00014]
[1777986860636,75.45,81591.86,0.2,0.0,0.0,0.00014]
[1777986865674,75.45,81592.39,0.2,0.0,0.0,0.00014]
[1777986870706,75.45,81591.53,0.2,0.0,0.0,0.00014]
[1777986872719,75.45,81597.06,0.2,0.0,0.0,0.00013]
[1777986878285,75.45,81597.9,0.2,0.0,0.0,0.00013]
[1777986883796,75.45,81598.41,0.2,0.0,0.0,0.00013]
[1777986889840,75.45,81598.27,0.2,0.0,0.0,0.00013]
[1777986894876,75.45,81596.99,0.2,0.0,0.0,0.00013]
[1777986899911,75.45,81594.78,0.2,0.0,0.0,0.00014]
[1777986904948,75.45,81602.02,0.2,0.0,0.0,0.00013]
[1777986909981,75.45,81596.65,0.2,0.0,0.0,0.00014]
[1777986915019,75.45,81598.46,0.2,0.0,0.0,0.00013]
[1777986920051,75.45,81598.21,0.2,0.0,0.0,0.00013]
[1777986925094,75.45,81595.58,0.2,0.0,0.0,0.00014]
[1777986926093,75.45,81582.86,0.2,0.0,0.0,0.00014]
[1777986929116,75.45,81570.95,0.2,0.0,0.0,0.00014]
[1777986932139,75.45,81576.94,0.2,0.0,0.0,0.00014]
[1777986937174,75.45,81573.84,0.2,0.0,0.0,0.00014]
[1777986942211,75.45,81571.45,0.2,0.0,0.0,0.00014]
[1777986947247,75.45,81568.9,0.2,0.0,0.0,0.00014]
[1777986949261,75.45,81556.84,0.2,0.0,0.0,0.00014]
[1777986954296,75.45,81550.93,0.2,0.0,0.0,0.00014]
[1777986959332,75.45,81534.78,0.2,0.0,0.0,0.00015]
[1777986964367,75.45,81533.22,0.2,0.0,0.0,0.00015]
[1777986969403,75.45,81519.8,0.2,0.0,0.0,0.00015]
[1777986974437,75.45,81516.81,0.2,0.0,0.0,0.00015]
[1777986979471,75.45,81512.8,0.2,0.0,0.0,0.00015]
[1777986984507,75.45,81514.52,0.2,0.0,0.0,0.00015]
[1777986989542,75.45,81521.03,0.2,0.0,0.0,0.00015]
[1777986994577,75.45,81516.94,0.2,0.0,0.0,0.00015]
[1777986999612,75.45,81510.49,0.2,0.0,0.0,0.00015]
[1777987004650,75.45,81520.09,0.2,0.0,0.0,0.00015]
[1777987009686,75.45,81527.56,0.2,0.0,0.0,0.00015]
[1777987014721,75.45,81532.81,0.2,0.0,0.0,0.00015]
[1777987019754,75.45,81538.48,0.2,0.0,0.0,0.00015]
[1777987024790,75.45,81528.7,0.2,0.0,0.0,0.00015]
[1777987029355,75.45,81505.63,0.2,0.0,0.0,0.00015]
[1777987034860,75.45,81505.6,0.2,0.0,0.0,0.00015]
[1777987039894,75.45,81507.13,0.2,0.0,0.0,0.00015]
[1777987041909,75.45,81494.36,0.2,0.0,0.0,0.00016]
[1777987046945,75.45,81489.9,0.2,0.0,0.0,0.00016]
[1777987049497,75.45,81505.13,0.2,0.0,0.0,0.00015]
[1777987055001,75.45,81498.64,0.2,0.0,0.0,0.00015]
[1777987057016,75.45,81486.71,0.2,0.0,0.0,0.00016]
[1777987062050,75.45,81475.77,0.2,0.0,0.0,0.00016]
[1777987067086,75.45,81484.7,0.2,0.0,0.0,0.00016]
[1777987072121,75.45,81482.2,0.2,0.0,0.0,0.00016]
[1777987077157,75.45,81476.64,0.2,0.0,0.0,0.00016]
[1777987082192,75.45,81493.27,0.2,0.0,0.0,0.00016]
[1777987087227,75.45,81475.6,0.2,0.0,0.0,0.00016]
[1777987090248,75.45,81460.28,0.2,0.0,0.0,0.00016]
[1777987095283,75.45,81457.28,0.2,0.0,0.0,0.00017]
[1777987100320,75.45,81453.82,0.2,0.0,0.0,0.00017]
[1777987104360,75.45,81467.22,0.2,0.0,0.0,0.00016]
[1777987109383,75.45,81473.48,0.2,0.0,0.0,0.00016]
[1777987110390,75.45,81460.76,0.2,0.0,0.0,0.00016]
[1777987113414,75.45,81467.95,0.2,0.0,0.0,0.00016]
[1777987118449,75.45,81480.33,0.2,0.0,0.0,0.00016]
[1777987123485,75.45,81487.34,0.2,0.0,0.0,0.00016]
[1777987128521,75.45,81488.91,0.2,0.0,0.0,0.00016]
[1777987133556,75.45,81487.2,0.2,0.0,0.0,0.00016]
[1777987138591,75.45,81487.75,0.2,0.0,0.0,0.00016]
[1777987141612,75.45,81466.55,0.2,0.0,0.0,0.00016]
[1777987146648,75.45,81473.97,0.2,0.0,0.0,0.00016]
[1777987151682,75.45,81467.15,0.2,0.0,0.0,0.00016]
[1777987156717,75.45,81468.95,0.2,0.0,0.0,0.00016]
[1777987161752,75.45,81475.17,0.2,0.0,0.0,0.00016]
[1777987166788,75.45,81485.62,0.2,0.0,0.0,0.00016]
[1777987171826,75.45,81495.83,0.2,0.0,0.0,0.00015]
[1777987173839,75.45,81508.77,0.2,0.0,0.0,0.00015]
[1777987178874,75.45,81512.9,0.2,0.0,0.0,0.00015]
[1777987183909,75.45,81511.37,0.2,0.0,0.0,0.00015]
[1777987188944,75.45,81510.4,0.2,0.0,0.0,0.00015]
[1777987194985,75.45,81512.26,0.2,0.0,0.0,0.00015]
[1777987200565,75.45,81523.74,0.2,0.0,0.0,0.00014]
[1777987206068,75.45,81518.76,0.2,0.0,0.0,0.00015]
[1777987212109,75.45,81517.51,0.2,0.0,0.0,0.00015]
[1777987217144,75.45,81516.46,0.2,0.0,0.0,0.00015]
[1777987222179,75.45,81515.07,0.2,0.0,0.0,0.00015]
[1777987227215,75.45,81501.47,0.2,0.0,0.0,0.00015]
[1777987232248,75.45,81499.03,0.2,0.0,0.0,0.00015]
[1777987235270,75.45,81512.12,0.2,0.0,0.0,0.00015]
[1777987240846,75.45,81519.23,0.2,0.0,0.0,0.00014]
[1777987246348,75.45,81521.29,0.2,0.0,0.0,0.00014]
[1777987248215,75.45,81525.43,0.2,0.0,0.0,0.00014]
[1777987248372,75.45,81525.43,0.2,0.0,0.0,0.00014]
[1777987249374,75.45,81576.71,0.2,0.0,0.0,0.00013]
[1777987250231,75.45,81576.71,0.2,0.0,0.0,0.00013]
[1777987250943,75.45,81626.85,0.2,0.0,0.0,0.00012]
[1777987256423,75.45,81626.03,0.2,0.0,0.0,0.00012]
[1777987261458,75.45,81628.47,0.2,0.0,0.0,0.00012]
[1777987265485,75.45,81639.92,0.2,0.0,0.0,0.00012]
[1777987270524,75.45,81635.96,0.2,0.0,0.0,0.00012]
[1777987275560,75.45,81641.79,0.2,0.0,0.0,0.00012]
[1777987280595,75.45,81632.69,0.2,0.0,0.0,0.00012]
[1777987285639,75.45,81619.33,0.2,0.0,0.0,0.00012]
[1777987286645,75.45,81606.49,0.2,0.0,0.0,0.00012]
[1777987288658,75.45,81594.93,0.2,0.0,0.0,0.00013]
[1777987291689,75.45,81612.65,0.2,0.0,0.0,0.00012]
[1777987293703,75.45,81629.06,0.2,0.0,0.0,0.00012]
[1777987298746,75.45,81636.6,0.2,0.0,0.0,0.00012]
[1777987303781,75.45,81637.92,0.2,0.0,0.0,0.00012]
[1777987306801,75.45,81623.28,0.2,0.0,0.0,0.00012]
[1777987308816,75.45,81609.03,0.2,0.0,0.0,0.00012]
[1777987313855,75.45,81618.38,0.2,0.0,0.0,0.00012]
[1777987318887,75.45,81628.39,0.2,0.0,0.0,0.00012]
[1777987323922,75.45,81643.33,0.2,0.0,0.0,0.00012]
[1777987327959,75.45,81656.07,0.2,0.0,0.0,0.00011]
[1777987332995,75.45,81661.2,0.2,0.0,0.0,0.00011]
[1777987337025,75.45,81646.86,0.2,0.0,0.0,0.00012]
[1777987341054,75.45,81635.24,0.2,0.0,0.0,0.00012]
[1777987346094,75.45,81632.03,0.2,0.0,0.0,0.00012]
[1777987348105,75.45,81617.45,0.2,0.0,0.0,0.00012]
[1777987353142,75.45,81612.75,0.2,0.0,0.0,0.00012]
[1777987357170,75.45,81573.54,0.2,0.0,0.0,0.00013]
[1777987358176,75.45,81560.53,0.2,0.0,0.0,0.00013]
[1777987361740,75.45,81585.08,0.2,0.0,0.0,0.00013]
[1777987365228,75.45,81567.18,0.2,0.0,0.0,0.00013]
[1777987366235,75.45,81548.16,0.2,0.0,0.0,0.00013]
[1777987371811,75.45,81542.38,0.2,0.0,0.0,0.00014]
[1777987377315,75.45,81546.08,0.2,0.0,0.0,0.00013]
[1777987382355,75.45,81544.75,0.2,0.0,0.0,0.00014]
[1777987387389,75.45,81541.56,0.2,0.0,0.0,0.00014]
[1777987392425,75.45,81547.98,0.2,0.0,0.0,0.00013]
[1777987397460,75.45,81547.84,0.2,0.0,0.0,0.00013]
[1777987402497,75.45,81546.93,0.2,0.0,0.0,0.00013]
[1777987407531,75.45,81556.75,0.2,0.0,0.0,0.00013]
[1777987412357,75.45,81558.92,0.2,0.0,0.0,0.00013]
[1777987412569,75.45,81558.92,0.2,0.0,0.0,0.00013]
[1777987413716,75.45,81558.92,0.2,0.0,0.0,0.00013]
[1777987413732,75.45,81558.64,0.2,0.0,0.0,0.00013]
[1777987419616,75.45,81559.03,0.2,0.0,0.0,0.00013]
[1777987424651,75.45,81562.63,0.2,0.0,0.0,0.00013]
[1777987429686,75.45,81563.1,0.2,0.0,0.0,0.00013]
[1777987434722,75.45,81565.42,0.2,0.0,0.0,0.00013]
[1777987439755,75.45,81564.74,0.2,0.0,0.0,0.00013]
[1777987444791,75.45,81565.19,0.2,0.0,0.0,0.00013]
[1777987449827,75.45,81559.81,0.2,0.0,0.0,0.00013]
[1777987454861,75.45,81554.6,0.2,0.0,0.0,0.00013]
[1777987459895,75.45,81555.37,0.2,0.0,0.0,0.00013]
[1777987464931,75.45,81551.06,0.2,0.0,0.0,0.00013]
[1777987469967,75.45,81554.33,0.2,0.0,0.0,0.00013]
[1777987475002,75.45,81548.26,0.2,0.0,0.0,0.00013]
[1777987480037,75.45,81540.97,0.2,0.0,0.0,0.00013]
[1777987483058,75.45,81528.64,0.2,0.0,0.0,0.00014]
[1777987488095,75.45,81522.13,0.2,0.0,0.0,0.00014]
[1777987493132,75.45,81518.7,0.2,0.0,0.0,0.00014]
[1777987498166,75.45,81519.05,0.2,0.0,0.0,0.00014]
[1777987502201,75.45,81505.64,0.2,0.0,0.0,0.00014]
[1777987507236,75.45,81489.86,0.2,0.0,0.0,0.00015]
[1777987509256,75.45,81473.22,0.2,0.0,0.0,0.00015]
[1777987512272,75.45,81459.96,0.2,0.0,0.0,0.00015]
[1777987516298,75.45,81440.17,0.2,0.0,0.0,0.00016]
[1777987521339,75.45,81428.21,0.2,0.0,0.0,0.00016]
[1777987525363,75.45,81409.43,0.2,0.0,0.0,0.00017]
[1777987527378,75.45,81426.38,0.2,0.0,0.0,0.00016]
[1777987532956,75.45,81425.11,0.2,0.0,0.0,0.00016]
[1777987538455,75.45,81422.03,0.2,0.0,0.0,0.00016]
[1777987543027,75.45,81407.39,0.2,0.0,0.0,0.00016]
[1777987548532,75.45,81398.11,0.2,0.0,0.0,0.00017]
[1777987553560,75.45,81409.23,0.2,0.0,0.0,0.00016]
[1777987557589,75.45,81424.21,0.2,0.0,0.0,0.00016]
[1777987563174,75.45,81429.41,0.2,0.0,0.0,0.00016]
[1777987568665,75.45,81432.17,0.2,0.0,0.0,0.00016]
[1777987573699,75.45,81429.49,0.2,0.0,0.0,0.00016]
[1777987578736,75.45,81424.73,0.2,0.0,0.0,0.00016]
[1777987583769,75.45,81422.52,0.2,0.0,0.0,0.00016]
[1777987588807,75.45,81422.32,0.2,0.0,0.0,0.00016]
[1777987593840,75.45,81420.43,0.2,0.0,0.0,0.00016]
[1777987598223,75.45,81416.48,0.2,0.0,0.0,0.00016]
[1777987598242,75.45,81410.99,0.2,0.0,0.0,0.00016]
[1777987603910,75.45,81397.41,0.2,0.0,0.0,0.00017]
[1777987605217,75.45,81397.41,0.2,0.0,0.0,0.00017]
[1777987605258,75.45,81399.03,0.2,0.0,0.0,0.00017]
[1777987610966,75.45,81398.13,0.2,0.0,0.0,0.00017]
[1777987615995,75.45,81409.45,0.2,0.0,0.0,0.00016]
[1777987621029,75.45,81419.69,0.2,0.0,0.0,0.00016]
[1777987626064,75.45,81418.45,0.2,0.0,0.0,0.00016]
[1777987631100,75.45,81412.96,0.2,0.0,0.0,0.00016]
[1777987636134,75.45,81414.01,0.2,0.0,0.0,0.00016]
[1777987641170,75.45,81414.9,0.2,0.0,0.0,0.00016]
[1777987646204,75.45,81407.5,0.2,0.0,0.0,0.00016]
[1777987651239,75.45,81406.36,0.2,0.0,0.0,0.00016]
[1777987656275,75.45,81404.82,0.2,0.0,0.0,0.00016]
[1777987661309,75.45,81404.58,0.2,0.0,0.0,0.00016]
[1777987666344,75.45,81401.48,0.2,0.0,0.0,0.00016]
[1777987671379,75.45,81394.49,0.2,0.0,0.0,0.00017]
[1777987676414,75.45,81399.14,0.2,0.0,0.0,0.00016]
[1777987681449,75.45,81397.46,0.2,0.0,0.0,0.00016]
[1777987684470,75.45,81385.93,0.2,0.0,0.0,0.00017]
[1777987689506,75.45,81376.89,0.2,0.0,0.0,0.00017]
[1777987694543,75.45,81374.34,0.2,0.0,0.0,0.00017]
[1777987699575,75.45,81379.91,0.2,0.0,0.0,0.00017]
[1777987704611,75.45,81377.66,0.2,0.0,0.0,0.00017]
[1777987709645,75.45,81380.27,0.2,0.0,0.0,0.00017]
[1777987714684,75.45,81381.3,0.2,0.0,0.0,0.00017]
[1777987719728,75.45,81387.3,0.2,0.0,0.0,0.00017]
[1777987724751,75.45,81390.12,0.2,0.0,0.0,0.00016]
[1777987729786,75.45,81387.6,0.2,0.0,0.0,0.00017]
[1777987735220,75.45,81395.41,0.2,0.0,0.0,0.00016]
[1777987735322,75.45,81393.21,0.2,0.0,0.0,0.00016]
[1777987736440,75.45,81393.21,0.2,0.0,0.0,0.00016]
[1777987736843,75.45,81461.48,0.2,0.0,0.0,0.00015]
[1777987737848,75.45,81490.75,0.2,0.0,0.0,0.00014]
[1777987742882,75.45,81474.54,0.2,0.0,0.0,0.00014]
[1777987744895,75.45,81462.92,0.2,0.0,0.0,0.00015]
[1777987749931,75.45,81464.8,0.2,0.0,0.0,0.00015]
[1777987754966,75.45,81457.57,0.2,0.0,0.0,0.00015]
[1777987760007,75.45,81454.7,0.2,0.0,0.0,0.00015]
[1777987764630,75.45,81443.15,0.2,0.0,0.0,0.00015]
[1777987770075,75.45,81431.42,0.2,0.0,0.0,0.00015]
[1777987775110,75.45,81430.13,0.2,0.0,0.0,0.00015]
[1777987780146,75.45,81429.12,0.2,0.0,0.0,0.00015]
[1777987785182,75.45,81429.88,0.2,0.0,0.0,0.00015]
[1777987790215,75.45,81426.42,0.2,0.0,0.0,0.00015]
[1777987795251,75.45,81424.31,0.2,0.0,0.0,0.00015]
[1777987800290,75.45,81421.76,0.2,0.0,0.0,0.00015]
[1777987802301,75.45,81409.61,0.2,0.0,0.0,0.00016]
[1777987807335,75.45,81424.86,0.2,0.0,0.0,0.00015]
[1777987810355,75.45,81406.14,0.2,0.0,0.0,0.00016]
[1777987815394,75.45,81396.49,0.2,0.0,0.0,0.00016]
[1777987820428,75.45,81392.83,0.2,0.0,0.0,0.00016]
[1777987825466,75.45,81388.98,0.2,0.0,0.0,0.00016]
[1777987830501,75.45,81385.89,0.2,0.0,0.0,0.00016]
[1777987835537,75.45,81366.52,0.2,0.0,0.0,0.00017]
[1777987838559,75.45,81344.6,0.2,0.0,0.0,0.00017]
[1777987843600,75.45,81339.41,0.2,0.0,0.0,0.00018]
[1777987848634,75.45,81341.55,0.2,0.0,0.0,0.00017]
[1777987852665,75.45,81356.57,0.2,0.0,0.0,0.00017]
[1777987857699,75.45,81357.09,0.2,0.0,0.0,0.00017]
[1777987862733,75.45,81366.89,0.2,0.0,0.0,0.00017]
[1777987865755,75.45,81344.34,0.2,0.0,0.0,0.00017]
[1777987870796,75.45,81344.74,0.2,0.0,0.0,0.00017]
[1777987875840,75.45,81350.83,0.2,0.0,0.0,0.00017]
[1777987877838,75.45,81367.96,0.2,0.0,0.0,0.00017]
[1777987882888,75.45,81366.76,0.2,0.0,0.0,0.00017]
[1777987884898,75.45,81409.33,0.2,0.0,0.0,0.00016]
[1777987889934,75.45,81420.74,0.2,0.0,0.0,0.00015]
[1777987894969,75.45,81418.39,0.2,0.0,0.0,0.00015]
[1777987897999,75.45,81431.77,0.2,0.0,0.0,0.00015]
[1777987898998,75.45,81446.48,0.2,0.0,0.0,0.00014]
[1777987900011,75.45,81463.0,0.2,0.0,0.0,0.00014]
[1777987903026,75.45,81485.0,0.2,0.0,0.0,0.00014]
[1777987906049,75.45,81502.15,0.2,0.0,0.0,0.00013]
[1777987911093,75.45,81493.73,0.2,0.0,0.0,0.00013]
[1777987912100,75.45,81476.0,0.2,0.0,0.0,0.00014]
[1777987915123,75.45,81464.41,0.2,0.0,0.0,0.00014]
[1777987917135,75.45,81478.87,0.2,0.0,0.0,0.00014]
[1777987920158,75.45,81495.66,0.2,0.0,0.0,0.00013]
[1777987925191,75.45,81495.12,0.2,0.0,0.0,0.00013]
[1777987930226,75.45,81485.18,0.2,0.0,0.0,0.00014]
[1777987933249,75.45,81470.85,0.2,0.0,0.0,0.00014]
[1777987934256,75.45,81459.23,0.2,0.0,0.0,0.00014]
[1777987939289,75.45,81454.96,0.2,0.0,0.0,0.00014]
[1777987944325,75.45,81445.61,0.2,0.0,0.0,0.00015]
[1777987945947,75.45,81458.86,0.2,0.0,0.0,0.00014]
[1777987947347,75.45,81429.43,0.2,0.0,0.0,0.00015]
[1777987952382,75.45,81433.46,0.2,0.0,0.0,0.00015]
[1777987957420,75.45,81447.49,0.2,0.0,0.0,0.00014]
[1777987962455,75.45,81451.91,0.2,0.0,0.0,0.00014]
[1777987967490,75.45,81455.03,0.2,0.0,0.0,0.00014]
[1777987972525,75.45,81447.41,0.2,0.0,0.0,0.00014]
[1777987976169,75.45,81417.03,0.2,0.0,0.0,0.00015]
[1777987978567,75.45,81397.55,0.2,0.0,0.0,0.00016]
[1777987983601,75.45,81405.04,0.2,0.0,0.0,0.00015]
[1777987988640,75.45,81407.41,0.2,0.0,0.0,0.00015]
[1777987989649,75.45,81420.04,0.2,0.0,0.0,0.00015]
[1777987990652,75.45,81441.47,0.2,0.0,0.0,0.00014]
[1777987995688,75.45,81439.52,0.2,0.0,0.0,0.00015]
[1777988000731,75.45,81450.71,0.2,0.0,0.0,0.00014]
[1777988005760,75.45,81439.66,0.2,0.0,0.0,0.00014]
[1777988008783,75.45,81451.84,0.2,0.0,0.0,0.00014]
[1777988011803,75.45,81457.55,0.2,0.0,0.0,0.00014]
[1777988015835,75.45,81470.14,0.2,0.0,0.0,0.00014]
[1777988020867,75.45,81473.99,0.2,0.0,0.0,0.00014]
[1777988023894,75.45,81487.67,0.2,0.0,0.0,0.00013]
[1777988028925,75.45,81483.63,0.2,0.0,0.0,0.00013]
[1777988032953,75.45,81472.25,0.2,0.0,0.0,0.00014]
[1777988035974,75.45,81460.36,0.2,0.0,0.0,0.00014]
[1777988041014,75.45,81460.69,0.2,0.0,0.0,0.00014]
[1777988043023,75.45,81472.11,0.2,0.0,0.0,0.00014]
[1777988047053,75.45,81460.52,0.2,0.0,0.0,0.00014]
[1777988049068,75.45,81441.28,0.2,0.0,0.0,0.00014]
[1777988054104,75.45,81434.3,0.2,0.0,0.0,0.00014]
[1777988059140,75.45,81426.79,0.2,0.0,0.0,0.00015]
[1777988061156,75.45,81405.11,0.2,0.0,0.0,0.00015]
[1777988066188,75.45,81406.26,0.2,0.0,0.0,0.00015]
[1777988071224,75.45,81406.76,0.2,0.0,0.0,0.00015]
[1777988076259,75.45,81410.4,0.2,0.0,0.0,0.00015]
[1777988081294,75.45,81413.04,0.2,0.0,0.0,0.00015]
[1777988086329,75.45,81422.61,0.2,0.0,0.0,0.00015]
[1777988091369,75.45,81431.54,0.2,0.0,0.0,0.00014]
[1777988096406,75.45,81426.97,0.2,0.0,0.0,0.00014]
[1777988101452,75.45,81435.28,0.2,0.0,0.0,0.00014]
[1777988106484,75.45,81427.12,0.2,0.0,0.0,0.00014]
[1777988107490,75.45,81401.69,0.2,0.0,0.0,0.00015]
[1777988110518,75.45,81378.55,0.2,0.0,0.0,0.00016]
[1777988115553,75.45,81377.7,0.2,0.0,0.0,0.00016]
[1777988120588,75.45,81378.1,0.2,0.0,0.0,0.00016]
[1777988122602,75.45,81364.48,0.2,0.0,0.0,0.00016]
[1777988127639,75.45,81361.15,0.2,0.0,0.0,0.00016]
[1777988128646,75.45,81377.86,0.2,0.0,0.0,0.00016]
[1777988133681,75.45,81374.46,0.2,0.0,0.0,0.00016]
[1777988137339,75.45,81401.66,0.2,0.0,0.0,0.00015]
[1777988142747,75.45,81409.9,0.2,0.0,0.0,0.00015]
[1777988147781,75.45,81406.11,0.2,0.0,0.0,0.00015]
[1777988152817,75.45,81406.62,0.2,0.0,0.0,0.00015]
[1777988157852,75.45,81412.81,0.2,0.0,0.0,0.00015]
[1777988160873,75.45,81426.14,0.2,0.0,0.0,0.00014]
[1777988164902,75.45,81439.18,0.2,0.0,0.0,0.00014]
[1777988169939,75.45,81431.83,0.2,0.0,0.0,0.00014]
[1777988174975,75.45,81420.98,0.2,0.0,0.0,0.00014]
[1777988180011,75.45,81428.52,0.2,0.0,0.0,0.00014]
[1777988185047,75.45,81440.51,0.2,0.0,0.0,0.00014]
[1777988190083,75.45,81444.87,0.2,0.0,0.0,0.00014]
[1777988195119,75.45,81434.02,0.2,0.0,0.0,0.00014]
[1777988200155,75.45,81426.45,0.2,0.0,0.0,0.00014]
[1777988205189,75.45,81420.96,0.2,0.0,0.0,0.00014]
[1777988210226,75.45,81416.94,0.2,0.0,0.0,0.00014]
[1777988215261,75.45,81417.66,0.2,0.0,0.0,0.00014]
[1777988220302,75.45,81423.71,0.2,0.0,0.0,0.00014]
[1777988225338,75.45,81420.57,0.2,0.0,0.0,0.00014]
[1777988230374,75.45,81411.61,0.2,0.0,0.0,0.00015]
[1777988233408,75.45,81382.18,0.2,0.0,0.0,0.00015]
[1777988234415,75.45,81368.8,0.2,0.0,0.0,0.00016]
[1777988239449,75.45,81375.49,0.2,0.0,0.0,0.00015]
[1777988244485,75.45,81376.56,0.2,0.0,0.0,0.00015]
[1777988249520,75.45,81374.43,0.2,0.0,0.0,0.00016]
[1777988251533,75.45,81386.35,0.2,0.0,0.0,0.00015]
[1777988256569,75.45,81383.49,0.2,0.0,0.0,0.00015]
[1777988261612,75.45,81392.98,0.2,0.0,0.0,0.00015]
[1777988266644,75.45,81386.22,0.2,0.0,0.0,0.00015]
[1777988271679,75.45,81379.98,0.2,0.0,0.0,0.00015]
[1777988276713,75.45,81379.65,0.2,0.0,0.0,0.00015]
[1777988281777,75.45,81377.77,0.2,0.0,0.0,0.00015]
[1777988284774,75.45,81348.47,0.2,0.0,0.0,0.00016]
[1777988289808,75.45,81352.28,0.2,0.0,0.0,0.00016]
[1777988292830,75.45,81363.91,0.2,0.0,0.0,0.00016]
[1777988298497,75.45,81360.89,0.2,0.0,0.0,0.00016]
[1777988303906,75.45,81375.45,0.2,0.0,0.0,0.00015]
[1777988308945,75.45,81375.92,0.2,0.0,0.0,0.00015]
[1777988311962,75.45,81355.46,0.2,0.0,0.0,0.00016]
[1777988317006,75.45,81353.06,0.2,0.0,0.0,0.00016]
[1777988318639,75.45,81368.82,0.2,0.0,0.0,0.00015]
[1777988324053,75.45,81376.54,0.2,0.0,0.0,0.00015]
[1777988329102,75.45,81375.08,0.2,0.0,0.0,0.00015]
[1777988331110,75.45,81363.69,0.2,0.0,0.0,0.00015]
[1777988334126,75.45,81351.07,0.2,0.0,0.0,0.00016]
[1777988339159,75.45,81351.51,0.2,0.0,0.0,0.00016]
[1777988344192,75.45,81338.93,0.2,0.0,0.0,0.00016]
[1777988348220,75.45,81363.8,0.2,0.0,0.0,0.00015]
[1777988353255,75.45,81366.46,0.2,0.0,0.0,0.00015]
[1777988358302,75.45,81379.59,0.2,0.0,0.0,0.00015]
[1777988363330,75.45,81372.59,0.2,0.0,0.0,0.00015]
[1777988367444,75.45,81357.13,0.2,0.0,0.0,0.00016]
[1777988369415,75.45,81370.38,0.2,0.0,0.0,0.00015]
[1777988374451,75.45,81370.37,0.2,0.0,0.0,0.00015]
[1777988379487,75.45,81376.56,0.2,0.0,0.0,0.00015]
[1777988384519,75.45,81370.17,0.2,0.0,0.0,0.00015]
[1777988389560,75.45,81364.85,0.2,0.0,0.0,0.00015]
[1777988392579,75.45,81337.89,0.2,0.0,0.0,0.00016]
[1777988396607,75.45,81324.16,0.2,0.0,0.0,0.00016]
[1777988400635,75.45,81308.21,0.2,0.0,0.0,0.00017]
[1777988402660,75.45,81289.47,0.2,0.0,0.0,0.00017]
[1777988405672,75.45,81269.44,0.2,0.0,0.0,0.00018]
[1777988409698,75.45,81255.76,0.2,0.0,0.0,0.00018]
[1777988413732,75.45,81241.58,0.2,0.0,0.0,0.00019]
[1777988417762,75.45,81225.21,0.2,0.0,0.0,0.00019]
[1777988422799,75.45,81228.81,0.2,0.0,0.0,0.00019]
[1777988424812,75.45,81246.14,0.2,0.0,0.0,0.00019]
[1777988429849,75.45,81236.09,0.2,0.0,0.0,0.00019]
[1777988432873,75.45,81217.87,0.2,0.0,0.0,0.00019]
[1777988437903,75.45,81204.29,0.2,0.0,0.0,0.0002]
[1777988438911,75.45,81190.55,0.2,0.0,0.0,0.0002]
[1777988443089,75.45,81174.56,0.2,0.0,0.0,0.00021]
[1777988447117,75.45,81189.71,0.2,0.0,0.0,0.0002]
[1777988451151,75.45,81210.18,0.2,0.0,0.0,0.0002]
[1777988452159,75.45,81244.43,0.2,0.0,0.0,0.00018]
[1777988457190,75.45,81238.0,0.2,0.0,0.0,0.00019]
[1777988462229,75.45,81235.32,0.2,0.0,0.0,0.00019]
[1777988465252,75.45,81253.72,0.2,0.0,0.0,0.00018]
[1777988466258,75.45,81270.59,0.2,0.0,0.0,0.00018]
[1777988469751,75.45,81286.09,0.2,0.0,0.0,0.00017]
[1777988472298,75.45,81274.47,0.2,0.0,0.0,0.00018]
[1777988477335,75.45,81262.45,0.2,0.0,0.0,0.00018]
[1777988482375,75.45,81266.71,0.2,0.0,0.0,0.00018]
[1777988485390,75.45,81281.46,0.2,0.0,0.0,0.00017]
[1777988490434,75.45,81284.65,0.2,0.0,0.0,0.00017]
[1777988495467,75.45,81279.4,0.2,0.0,0.0,0.00017]
[1777988499964,75.45,81261.58,0.2,0.0,0.0,0.00018]
[1777988505529,75.45,81249.71,0.2,0.0,0.0,0.00018]
[1777988510034,75.45,81274.58,0.2,0.0,0.0,0.00017]
[1777988515604,75.45,81279.47,0.2,0.0,0.0,0.00017]
[1777988520640,75.45,81280.02,0.2,0.0,0.0,0.00017]
[1777988525674,75.45,81285.39,0.2,0.0,0.0,0.00017]
[1777988530710,75.45,81292.58,0.2,0.0,0.0,0.00017]
[1777988535746,75.45,81281.19,0.2,0.0,0.0,0.00017]
[1777988540805,75.45,81296.58,0.2,0.0,0.0,0.00017]
[1777988542797,75.45,81309.88,0.2,0.0,0.0,0.00016]
[1777988547831,75.45,81317.74,0.2,0.0,0.0,0.00016]
[1777988552863,75.45,81309.57,0.2,0.0,0.0,0.00016]
[1777988557898,75.45,81323.61,0.2,0.0,0.0,0.00016]
[1777988561928,75.45,81338.08,0.2,0.0,0.0,0.00015]
[1777988566967,75.45,81356.9,0.2,0.0,0.0,0.00015]
[1777988571001,75.45,81340.79,0.2,0.0,0.0,0.00015]
[1777988572015,75.45,81325.27,0.2,0.0,0.0,0.00016]
[1777988576042,75.45,81313.79,0.2,0.0,0.0,0.00016]
[1777988581080,75.45,81322.66,0.2,0.0,0.0,0.00016]
[1777988582082,75.45,81337.25,0.2,0.0,0.0,0.00015]
[1777988587117,75.45,81322.96,0.2,0.0,0.0,0.00016]
[1777988592153,75.45,81329.51,0.2,0.0,0.0,0.00016]
[1777988595180,75.45,81360.7,0.2,0.0,0.0,0.00015]
[1777988598199,75.45,81372.66,0.2,0.0,0.0,0.00015]
[1777988603234,75.45,81379.35,0.2,0.0,0.0,0.00014]
[1777988605254,75.45,81361.97,0.2,0.0,0.0,0.00015]
[1777988610304,75.45,81354.02,0.2,0.0,0.0,0.00015]
[1777988615319,75.45,81344.62,0.2,0.0,0.0,0.00015]
[1777988620353,75.45,81337.66,0.2,0.0,0.0,0.00015]
[1777988625388,75.45,81330.05,0.2,0.0,0.0,0.00015]
[1777988630898,75.45,81332.17,0.2,0.0,0.0,0.00015]
[1777988634450,75.45,81343.51,0.2,0.0,0.0,0.00015]
[1777988639486,75.45,81348.62,0.2,0.0,0.0,0.00015]
[1777988644523,75.45,81361.55,0.2,0.0,0.0,0.00015]
[1777988646536,75.45,81374.77,0.2,0.0,0.0,0.00014]
[1777988651571,75.45,81370.21,0.2,0.0,0.0,0.00014]
[1777988655599,75.45,81358.7,0.2,0.0,0.0,0.00015]
[1777988661119,75.45,81366.1,0.2,0.0,0.0,0.00015]
[1777988666677,75.45,81359.85,0.2,0.0,0.0,0.00015]
[1777988671711,75.45,81356.68,0.2,0.0,0.0,0.00015]
[1777988676746,75.45,81360.56,0.2,0.0,0.0,0.00015]
[1777988681781,75.45,81357.79,0.2,0.0,0.0,0.00015]
[1777988687004,75.45,81367.34,0.2,0.0,0.0,0.00014]
[1777988692041,75.45,81365.46,0.2,0.0,0.0,0.00014]
[1777988697077,75.45,81362.08,0.2,0.0,0.0,0.00015]
[1777988702115,75.45,81361.89,0.2,0.0,0.0,0.00015]
[1777988707149,75.45,81370.38,0.2,0.0,0.0,0.00014]
[1777988709163,75.45,81381.85,0.2,0.0,0.0,0.00014]
[1777988714201,75.45,81370.49,0.2,0.0,0.0,0.00014]
[1777988719235,75.45,81373.68,0.2,0.0,0.0,0.00014]
[1777988724270,75.45,81380.8,0.2,0.0,0.0,0.00014]
[1777988729307,75.45,81381.47,0.2,0.0,0.0,0.00014]
[1777988734345,75.45,81378.55,0.2,0.0,0.0,0.00014]
[1777988736362,75.45,81391.47,0.2,0.0,0.0,0.00014]
[1777988741695,75.45,81388.01,0.2,0.0,0.0,0.00014]
[1777988747445,75.45,81391.24,0.2,0.0,0.0,0.00014]
[1777988752478,75.45,81392.04,0.2,0.0,0.0,0.00014]
[1777988756527,75.45,81406.51,0.2,0.0,0.0,0.00013]
[1777988758536,75.45,81427.48,0.2,0.0,0.0,0.00013]
[1777988763572,75.45,81438.9,0.2,0.0,0.0,0.00013]
[1777988765585,75.45,81455.03,0.2,0.0,0.0,0.00012]
[1777988769614,75.45,81439.56,0.2,0.0,0.0,0.00013]
[1777988774651,75.45,81460.81,0.2,0.0,0.0,0.00012]
[1777988777672,75.45,81445.77,0.2,0.0,0.0,0.00012]
[1777988778679,75.45,81459.45,0.2,0.0,0.0,0.00012]
[1777988780693,75.45,81472.85,0.2,0.0,0.0,0.00012]
[1777988785738,75.45,81470.38,0.2,0.0,0.0,0.00012]
[1777988790780,75.45,81469.3,0.2,0.0,0.0,0.00012]
[1777988793794,75.45,81450.79,0.2,0.0,0.0,0.00012]
[1777988798833,75.45,81449.73,0.2,0.0,0.0,0.00012]
[1777988803867,75.45,81442.34,0.2,0.0,0.0,0.00012]
[1777988808908,75.45,81422.45,0.2,0.0,0.0,0.00013]
[1777988813942,75.45,81413.31,0.2,0.0,0.0,0.00013]
[1777988816964,75.45,81436.15,0.2,0.0,0.0,0.00013]
[1777988822264,75.45,81447.98,0.2,0.0,0.0,0.00012]
[1777988827034,75.45,81462.7,0.2,0.0,0.0,0.00012]
[1777988832334,75.45,81476.0,0.2,0.0,0.0,0.00012]
[1777988838111,75.45,81485.06,0.2,0.0,0.0,0.00012]
[1777988843146,75.45,81475.14,0.2,0.0,0.0,0.00012]
[1777988844169,75.45,81457.39,0.2,0.0,0.0,0.00012]
[1777988846175,75.45,81476.24,0.2,0.0,0.0,0.00012]
[1777988851211,75.45,81480.14,0.2,0.0,0.0,0.00011]
[1777988856244,75.45,81477.54,0.2,0.0,0.0,0.00012]
[1777988861279,75.45,81472.92,0.2,0.0,0.0,0.00012]
[1777988864302,75.45,81459.39,0.2,0.0,0.0,0.00012]
[1777988869338,75.45,81456.15,0.2,0.0,0.0,0.00012]
[1777988871354,75.45,81470.83,0.2,0.0,0.0,0.00012]
[1777988874378,75.45,81503.41,0.2,0.0,0.0,0.00011]
[1777988879416,75.45,81496.84,0.2,0.0,0.0,0.00011]
[1777988884451,75.45,81491.75,0.2,0.0,0.0,0.00011]
[1777988888479,75.45,81505.24,0.2,0.0,0.0,0.00011]
[1777988893515,75.45,81510.54,0.2,0.0,0.0,0.00011]
[1777988898549,75.45,81519.54,0.2,0.0,0.0,0.00011]
[1777988900564,75.45,81500.54,0.2,0.0,0.0,0.00011]
[1777988903586,75.45,81480.3,0.2,0.0,0.0,0.00011]
[1777988908624,75.45,81485.71,0.2,0.0,0.0,0.00011]
[1777988913661,75.45,81490.64,0.2,0.0,0.0,0.00011]
[1777988918699,75.45,81503.17,0.2,0.0,0.0,0.00011]
[1777988919706,75.45,81530.76,0.2,0.0,0.0,0.0001]
[1777988923734,75.45,81553.81,0.2,0.0,0.0,0.0001]
[1777988928781,75.45,81561.38,0.2,0.0,0.0,0.0001]
[1777988929779,75.45,81576.14,0.2,0.0,0.0,0.0001]
[1777988933078,75.45,81553.37,0.2,0.0,0.0,0.0001]
[1777988937847,75.45,81564.81,0.2,0.0,0.0,0.0001]
[1777988943152,75.45,81571.31,0.2,0.0,0.0,0.0001]
[1777988947917,75.45,81559.83,0.2,0.0,0.0,0.0001]
[1777988949933,75.45,81541.92,0.2,0.0,0.0,0.0001]
[1777988954966,75.45,81548.88,0.2,0.0,0.0,0.0001]
[1777988960001,75.45,81557.49,0.2,0.0,0.0,0.0001]
[1777988965037,75.45,81546.63,0.2,0.0,0.0,0.0001]
[1777988969070,75.45,81572.17,0.2,0.0,0.0,0.0001]
[1777988970075,75.45,81586.55,0.2,0.0,0.0,9e-05]
[1777988975110,75.45,81587.11,0.2,0.0,0.0,9e-05]
[1777988980146,75.45,81588.26,0.2,0.0,0.0,9e-05]
[1777988985182,75.45,81588.85,0.2,0.0,0.0,9e-05]
[1777988990217,75.45,81586.22,0.2,0.0,0.0,9e-05]
[1777988995252,75.45,81586.64,0.2,0.0,0.0,9e-05]
[1777989000287,75.45,81580.45,0.2,0.0,0.0,9e-05]
[1777989005334,75.45,81590.51,0.2,0.0,0.0,9e-05]
[1777989010369,75.45,81589.43,0.2,0.0,0.0,9e-05]
[1777989013653,75.45,81608.99,0.2,0.0,0.0,9e-05]
[1777989017420,75.45,81593.8,0.2,0.0,0.0,9e-05]
[1777989022455,75.45,81609.78,0.2,0.0,0.0,9e-05]
[1777989027490,75.45,81604.68,0.2,0.0,0.0,9e-05]
[1777989032527,75.45,81604.37,0.2,0.0,0.0,9e-05]
[1777989035554,75.45,81592.76,0.2,0.0,0.0,9e-05]
[1777989037400,75.45,81587.86,0.2,0.0,0.0,9e-05]
[1777989037571,75.45,81587.74,0.2,0.0,0.0,9e-05]
[1777989042603,75.45,81586.8,0.2,0.0,0.0,9e-05]
[1777989047638,75.45,81569.42,0.2,0.0,0.0,0.0001]
[1777989052672,75.45,81562.69,0.2,0.0,0.0,0.0001]
[1777989057707,75.45,81536.42,0.2,0.0,0.0,0.0001]
[1777989062764,75.45,81545.97,0.2,0.0,0.0,0.0001]
[1777989066784,75.45,81513.2,0.2,0.0,0.0,0.0001]
[1777989071820,75.45,81506.21,0.2,0.0,0.0,0.00011]
[1777989076856,75.45,81504.58,0.2,0.0,0.0,0.00011]
[1777989081919,75.45,81495.07,0.2,0.0,0.0,0.00011]
[1777989083241,75.45,81508.75,0.2,0.0,0.0,0.00011]
[1777989083911,75.45,81544.82,0.2,0.0,0.0,0.0001]
[1777989087939,75.45,81556.58,0.2,0.0,0.0,0.0001]
[1777989091965,75.45,81560.87,0.2,0.0,0.0,0.0001]
[1777989097000,75.45,81555.57,0.2,0.0,0.0,0.0001]
[1777989102035,75.45,81547.91,0.2,0.0,0.0,0.0001]
[1777989107070,75.45,81551.19,0.2,0.0,0.0,0.0001]
[1777989112111,75.45,81550.25,0.2,0.0,0.0,0.0001]
[1777989117144,75.45,81544.84,0.2,0.0,0.0,0.0001]
[1777989122179,75.45,81546.06,0.2,0.0,0.0,0.0001]
[1777989124452,75.45,81558.18,0.2,0.0,0.0,0.0001]
[1777989129231,75.45,81545.14,0.2,0.0,0.0,0.0001]
[1777989134522,75.45,81534.69,0.2,0.0,0.0,0.0001]
[1777989140308,75.45,81529.83,0.2,0.0,0.0,0.0001]
[1777989144593,75.45,81544.43,0.2,0.0,0.0,0.0001]
[1777989150377,75.45,81561.87,0.2,0.0,0.0,0.0001]
[1777989155413,75.45,81560.32,0.2,0.0,0.0,9e-05]
[1777989160448,75.45,81557.5,0.2,0.0,0.0,9e-05]
[1777989164736,75.45,81542.38,0.2,0.0,0.0,0.0001]
[1777989170521,75.45,81547.86,0.2,0.0,0.0,0.0001]
[1777989174805,75.45,81535.57,0.2,0.0,0.0,0.0001]
[1777989180592,75.45,81531.99,0.2,0.0,0.0,0.0001]
[1777989182609,75.45,81520.47,0.2,0.0,0.0,0.0001]
[1777989184875,75.45,81506.96,0.2,0.0,0.0,0.0001]
[1777989190670,75.45,81501.98,0.2,0.0,0.0,0.0001]
[1777989193687,75.45,81513.37,0.2,0.0,0.0,0.0001]
[1777989198722,75.45,81510.0,0.2,0.0,0.0,0.0001]
[1777989203761,75.45,81503.21,0.2,0.0,0.0,0.0001]
[1777989208796,75.45,81491.95,0.2,0.0,0.0,0.00011]
[1777989213826,75.45,81483.62,0.2,0.0,0.0,0.00011]
[1777989218862,75.45,81482.0,0.2,0.0,0.0,0.00011]
[1777989222898,75.45,81464.08,0.2,0.0,0.0,0.00011]
[1777989226359,75.45,81461.98,0.2,0.0,0.0,0.00011]
[1777989226763,75.45,81461.98,0.2,0.0,0.0,0.00011]
[1777989232963,75.45,81463.41,0.2,0.0,0.0,0.00011]
[1777989237998,75.45,81457.94,0.2,0.0,0.0,0.00011]
[1777989243035,75.45,81457.08,0.2,0.0,0.0,0.00011]
[1777989246054,75.45,81444.86,0.2,0.0,0.0,0.00011]
[1777989251089,75.45,81433.66,0.2,0.0,0.0,0.00012]
[1777989254109,75.45,81445.01,0.2,0.0,0.0,0.00011]
[1777989259145,75.45,81446.47,0.2,0.0,0.0,0.00011]
[1777989264179,75.45,81449.54,0.2,0.0,0.0,0.00011]
[1777989269214,75.45,81445.66,0.2,0.0,0.0,0.00011]
[1777989274249,75.45,81447.69,0.2,0.0,0.0,0.00011]
[1777989279285,75.45,81443.78,0.2,0.0,0.0,0.00011]
[1777989282306,75.45,81430.18,0.2,0.0,0.0,0.00012]
[1777989285603,75.45,81413.01,0.2,0.0,0.0,0.00012]
[1777989291371,75.45,81416.59,0.2,0.0,0.0,0.00012]
[1777989293384,75.45,81404.8,0.2,0.0,0.0,0.00012]
[1777989294396,75.45,81391.65,0.2,0.0,0.0,0.00012]
[1777989297412,75.45,81371.0,0.2,0.0,0.0,0.00013]
[1777989300440,75.45,81351.6,0.2,0.0,0.0,0.00013]
[1777989305754,75.45,81348.19,0.2,0.0,0.0,0.00013]
[1777989309506,75.45,81332.94,0.2,0.0,0.0,0.00014]
[1777989311521,75.45,81320.89,0.2,0.0,0.0,0.00014]
[1777989316556,75.45,81323.12,0.2,0.0,0.0,0.00014]
[1777989321590,75.45,81324.81,0.2,0.0,0.0,0.00014]
[1777989326626,75.45,81322.71,0.2,0.0,0.0,0.00014]
[1777989331661,75.45,81327.88,0.2,0.0,0.0,0.00014]
[1777989336696,75.45,81325.95,0.2,0.0,0.0,0.00014]
[1777989341731,75.45,81331.88,0.2,0.0,0.0,0.00014]
[1777989346766,75.45,81321.85,0.2,0.0,0.0,0.00014]
[1777989347780,75.45,81302.84,0.2,0.0,0.0,0.00014]
[1777989348786,75.45,81290.43,0.2,0.0,0.0,0.00015]
[1777989350063,75.45,81273.13,0.2,0.0,0.0,0.00015]
[1777989355831,75.45,81270.22,0.2,0.0,0.0,0.00015]
[1777989360283,75.45,81258.81,0.2,0.0,0.0,0.00015]
[1777989365901,75.45,81256.58,0.2,0.0,0.0,0.00015]
[1777989368922,75.45,81227.43,0.2,0.0,0.0,0.00016]
[1777989370353,75.45,81213.97,0.2,0.0,0.0,0.00017]
[1777989375973,75.45,81208.59,0.2,0.0,0.0,0.00017]
[1777989381008,75.45,81212.01,0.2,0.0,0.0,0.00017]
[1777989385036,75.45,81226.59,0.2,0.0,0.0,0.00016]
[1777989390071,75.45,81222.12,0.2,0.0,0.0,0.00016]
[1777989392181,75.45,81227.09,0.2,0.0,0.0,0.00016]
[1777989397217,75.45,81215.74,0.2,0.0,0.0,0.00016]
[1777989398223,75.45,81202.19,0.2,0.0,0.0,0.00017]
[1777989400236,75.45,81190.35,0.2,0.0,0.0,0.00017]
[1777989402256,75.45,81173.41,0.2,0.0,0.0,0.00018]
[1777989405272,75.45,81159.62,0.2,0.0,0.0,0.00018]
[1777989410307,75.45,81171.28,0.2,0.0,0.0,0.00018]
[1777989412324,75.45,81190.8,0.2,0.0,0.0,0.00017]
[1777989414338,75.45,81204.29,0.2,0.0,0.0,0.00017]
[1777989419373,75.45,81213.56,0.2,0.0,0.0,0.00016]
[1777989424412,75.45,81218.23,0.2,0.0,0.0,0.00016]
[1777989429447,75.45,81213.68,0.2,0.0,0.0,0.00016]
[1777989434482,75.45,81213.72,0.2,0.0,0.0,0.00016]
[1777989439516,75.45,81228.35,0.2,0.0,0.0,0.00016]
[1777989440865,75.45,81242.38,0.2,0.0,0.0,0.00016]
[1777989446566,75.45,81245.45,0.2,0.0,0.0,0.00016]
[1777989451600,75.45,81253.25,0.2,0.0,0.0,0.00015]
[1777989456636,75.45,81264.95,0.2,0.0,0.0,0.00015]
[1777989461677,75.45,81265.0,0.2,0.0,0.0,0.00015]
[1777989464692,75.45,81276.74,0.2,0.0,0.0,0.00015]
[1777989467712,75.45,81290.81,0.2,0.0,0.0,0.00014]
[1777989472747,75.45,81297.75,0.2,0.0,0.0,0.00014]
[1777989477784,75.45,81306.61,0.2,0.0,0.0,0.00014]
[1777989479797,75.45,81294.92,0.2,0.0,0.0,0.00014]
[1777989484832,75.45,81293.12,0.2,0.0,0.0,0.00014]
[1777989487984,75.45,81306.63,0.2,0.0,0.0,0.00014]
[1777989493022,75.45,81301.31,0.2,0.0,0.0,0.00014]
[1777989498057,75.45,81298.38,0.2,0.0,0.0,0.00014]
[1777989503092,75.45,81292.04,0.2,0.0,0.0,0.00014]
[1777989508127,75.45,81291.41,0.2,0.0,0.0,0.00014]
[1777989511356,75.45,81298.46,0.2,0.0,0.0,0.00014]
[1777989514174,75.45,81310.13,0.2,0.0,0.0,0.00014]
[1777989519207,75.45,81296.94,0.2,0.0,0.0,0.00014]
[1777989524247,75.45,81297.67,0.2,0.0,0.0,0.00014]
[1777989529291,75.45,81295.48,0.2,0.0,0.0,0.00014]
[1777989534315,75.45,81299.4,0.2,0.0,0.0,0.00014]
[1777989536329,75.45,81312.72,0.2,0.0,0.0,0.00014]
[1777989541431,75.45,81311.98,0.2,0.0,0.0,0.00014]
[1777989546467,75.45,81303.24,0.2,0.0,0.0,0.00014]
[1777989550496,75.45,81316.23,0.2,0.0,0.0,0.00013]
[1777989555529,75.45,81323.01,0.2,0.0,0.0,0.00013]
[1777989560567,75.45,81321.36,0.2,0.0,0.0,0.00013]
[1777989565599,75.45,81321.88,0.2,0.0,0.0,0.00013]
[1777989570636,75.45,81320.43,0.2,0.0,0.0,0.00013]
[1777989575673,75.45,81319.61,0.2,0.0,0.0,0.00013]
[1777989580704,75.45,81311.3,0.2,0.0,0.0,0.00013]
[1777989585739,75.45,81310.13,0.2,0.0,0.0,0.00013]
[1777989590776,75.45,81302.85,0.2,0.0,0.0,0.00014]
[1777989594814,75.45,81285.96,0.2,0.0,0.0,0.00014]
[1777989599848,75.45,81279.77,0.2,0.0,0.0,0.00014]
[1777989604886,75.45,81250.33,0.2,0.0,0.0,0.00015]
[1777989607908,75.45,81231.8,0.2,0.0,0.0,0.00015]
[1777989611937,75.45,81212.27,0.2,0.0,0.0,0.00016]
[1777989614983,75.45,81193.33,0.2,0.0,0.0,0.00016]
[1777989615986,75.45,81180.49,0.2,0.0,0.0,0.00017]
[1777989618000,75.45,81164.73,0.2,0.0,0.0,0.00017]
[1777989623033,75.45,81164.0,0.2,0.0,0.0,0.00017]
[1777989628069,75.45,81166.64,0.2,0.0,0.0,0.00017]
[1777989629196,75.45,81141.47,0.2,0.0,0.0,0.00018]
[1777989632097,75.45,81157.17,0.2,0.0,0.0,0.00017]
[1777989633531,75.45,81157.17,0.2,0.0,0.0,0.00017]
[1777989633581,75.45,81174.21,0.2,0.0,0.0,0.00017]
[1777989639265,75.45,81179.79,0.2,0.0,0.0,0.00017]
[1777989645197,75.45,81191.4,0.2,0.0,0.0,0.00016]
[1777989650236,75.45,81198.5,0.2,0.0,0.0,0.00016]
[1777989655269,75.45,81229.19,0.2,0.0,0.0,0.00015]
[1777989660303,75.45,81244.62,0.2,0.0,0.0,0.00015]
[1777989665338,75.45,81235.39,0.2,0.0,0.0,0.00015]
[1777989670373,75.45,81233.23,0.2,0.0,0.0,0.00015]
[1777989675408,75.45,81231.29,0.2,0.0,0.0,0.00015]
[1777989680443,75.45,81214.89,0.2,0.0,0.0,0.00016]
[1777989685478,75.45,81212.99,0.2,0.0,0.0,0.00016]
[1777989690512,75.45,81222.29,0.2,0.0,0.0,0.00015]
[1777989696559,75.45,81213.18,0.2,0.0,0.0,0.00016]
[1777989701597,75.45,81206.78,0.2,0.0,0.0,0.00016]
[1777989706635,75.45,81221.63,0.2,0.0,0.0,0.00015]
[1777989711669,75.45,81227.55,0.2,0.0,0.0,0.00015]
[1777989716704,75.45,81225.81,0.2,0.0,0.0,0.00015]
[1777989721740,75.45,81221.9,0.2,0.0,0.0,0.00015]
[1777989726774,75.45,81235.51,0.2,0.0,0.0,0.00015]
[1777989731815,75.45,81259.16,0.2,0.0,0.0,0.00014]
[1777989736849,75.45,81282.34,0.2,0.0,0.0,0.00014]
[1777989741884,75.45,81287.04,0.2,0.0,0.0,0.00014]
[1777989746919,75.45,81303.32,0.2,0.0,0.0,0.00013]
[1777989751954,75.45,81291.18,0.2,0.0,0.0,0.00013]
[1777989756989,75.45,81285.13,0.2,0.0,0.0,0.00014]
[1777989762027,75.45,81298.86,0.2,0.0,0.0,0.00013]
[1777989767064,75.45,81295.44,0.2,0.0,0.0,0.00013]
[1777989772099,75.45,81295.1,0.2,0.0,0.0,0.00013]
[1777989777134,75.45,81269.0,0.2,0.0,0.0,0.00014]
[1777989782169,75.45,81278.61,0.2,0.0,0.0,0.00014]
[1777989787207,75.45,81289.13,0.2,0.0,0.0,0.00013]
[1777989792244,75.45,81292.75,0.2,0.0,0.0,0.00013]
[1777989797280,75.45,81297.15,0.2,0.0,0.0,0.00013]
[1777989802314,75.45,81294.83,0.2,0.0,0.0,0.00013]
[1777989807350,75.45,81299.16,0.2,0.0,0.0,0.00013]
[1777989812388,75.45,81313.82,0.2,0.0,0.0,0.00013]
[1777989817422,75.45,81307.61,0.2,0.0,0.0,0.00013]
[1777989822457,75.45,81321.86,0.2,0.0,0.0,0.00013]
[1777989826339,75.45,81325.23,0.2,0.0,0.0,0.00013]
[1777989826485,75.45,81327.09,0.2,0.0,0.0,0.00012]
[1777989827491,75.45,81315.89,0.2,0.0,0.0,0.00013]
[1777989832527,75.45,81306.13,0.2,0.0,0.0,0.00013]
[1777989837561,75.45,81298.49,0.2,0.0,0.0,0.00013]
[1777989842599,75.45,81310.11,0.2,0.0,0.0,0.00013]
[1777989847631,75.45,81315.65,0.2,0.0,0.0,0.00013]
[1777989852667,75.45,81314.75,0.2,0.0,0.0,0.00013]
[1777989856696,75.45,81327.66,0.2,0.0,0.0,0.00012]
[1777989860843,75.45,81341.2,0.2,0.0,0.0,0.00012]
[1777989864755,75.45,81359.73,0.2,0.0,0.0,0.00012]
[1777989866768,75.45,81378.27,0.2,0.0,0.0,0.00011]
[1777989871803,75.45,81378.14,0.2,0.0,0.0,0.00011]
[1777989876854,75.45,81369.5,0.2,0.0,0.0,0.00011]
[1777989881873,75.45,81365.2,0.2,0.0,0.0,0.00012]
[1777989885900,75.45,81378.15,0.2,0.0,0.0,0.00011]
[1777989890937,75.45,81377.71,0.2,0.0,0.0,0.00011]
[1777989895971,75.45,81381.7,0.2,0.0,0.0,0.00011]
[1777989901130,75.45,81376.24,0.2,0.0,0.0,0.00011]
[1777989907048,75.45,81376.52,0.2,0.0,0.0,0.00011]
[1777989912083,75.45,81375.9,0.2,0.0,0.0,0.00011]
[1777989915104,75.45,81355.91,0.2,0.0,0.0,0.00012]
[1777989920139,75.45,81355.13,0.2,0.0,0.0,0.00012]
[1777989925174,75.45,81355.65,0.2,0.0,0.0,0.00012]
[1777989929201,75.45,81371.54,0.2,0.0,0.0,0.00011]
[1777989934238,75.45,81367.98,0.2,0.0,0.0,0.00011]
[1777989939272,75.45,81366.33,0.2,0.0,0.0,0.00011]
[1777989944307,75.45,81361.38,0.2,0.0,0.0,0.00012]
[1777989948334,75.45,81341.89,0.2,0.0,0.0,0.00012]
[1777989953370,75.45,81336.09,0.2,0.0,0.0,0.00012]
[1777989958405,75.45,81333.29,0.2,0.0,0.0,0.00012]
[1777989963440,75.45,81337.42,0.2,0.0,0.0,0.00012]
[1777989969488,75.45,81340.95,0.2,0.0,0.0,0.00012]
[1777989974585,75.45,81350.39,0.2,0.0,0.0,0.00012]
[1777989979620,75.45,81350.88,0.2,0.0,0.0,0.00012]
[1777989984655,75.45,81346.91,0.2,0.0,0.0,0.00012]
[1777989989690,75.45,81344.43,0.2,0.0,0.0,0.00012]
[1777989994725,75.45,81343.85,0.2,0.0,0.0,0.00012]
[1777989999760,75.45,81343.0,0.2,0.0,0.0,0.00012]
[1777990004795,75.45,81348.88,0.2,0.0,0.0,0.00012]
[1777990009830,75.45,81353.37,0.2,0.0,0.0,0.00012]
[1777990013858,75.45,81319.3,0.2,0.0,0.0,0.00012]
[1777990017885,75.45,81303.5,0.2,0.0,0.0,0.00013]
[1777990022921,75.45,81294.59,0.2,0.0,0.0,0.00013]
[1777990028963,75.45,81297.05,0.2,0.0,0.0,0.00013]
[1777990033999,75.45,81296.98,0.2,0.0,0.0,0.00013]
[1777990039036,75.45,81277.2,0.2,0.0,0.0,0.00013]
[1777990041064,75.45,81265.54,0.2,0.0,0.0,0.00013]
[1777990046100,75.45,81271.61,0.2,0.0,0.0,0.00013]
[1777990051134,75.45,81282.89,0.2,0.0,0.0,0.00013]
[1777990056170,75.45,81251.57,0.2,0.0,0.0,0.00014]
[1777990057177,75.45,81240.35,0.2,0.0,0.0,0.00014]
[1777990059193,75.45,81224.49,0.2,0.0,0.0,0.00014]
[1777990064226,75.45,81215.28,0.2,0.0,0.0,0.00014]
[1777990069262,75.45,81217.69,0.2,0.0,0.0,0.00014]
[1777990074297,75.45,81203.85,0.2,0.0,0.0,0.00015]
[1777990079331,75.45,81211.75,0.2,0.0,0.0,0.00015]
[1777990084367,75.45,81221.81,0.2,0.0,0.0,0.00014]
[1777990089402,75.45,81220.46,0.2,0.0,0.0,0.00014]
[1777990094437,75.45,81222.66,0.2,0.0,0.0,0.00014]
[1777990099472,75.45,81224.31,0.2,0.0,0.0,0.00014]
[1777990100484,75.45,81235.42,0.2,0.0,0.0,0.00014]
[1777990102559,75.45,81252.71,0.2,0.0,0.0,0.00014]
[1777990104515,75.45,81272.39,0.2,0.0,0.0,0.00013]
[1777990106523,75.45,81291.38,0.2,0.0,0.0,0.00013]
[1777990110554,75.45,81275.98,0.2,0.0,0.0,0.00013]
[1777990113579,75.45,81281.29,0.2,0.0,0.0,0.00013]
[1777990114581,75.45,81296.64,0.2,0.0,0.0,0.00012]
[1777990119614,75.45,81308.68,0.2,0.0,0.0,0.00012]
[1777990122695,75.45,81282.49,0.2,0.0,0.0,0.00013]
[1777990128677,75.45,81283.5,0.2,0.0,0.0,0.00013]
[1777990133711,75.45,81268.9,0.2,0.0,0.0,0.00013]
[1777990138749,75.45,81265.61,0.2,0.0,0.0,0.00013]
[1777990143781,75.45,81264.06,0.2,0.0,0.0,0.00013]
[1777990148818,75.45,81264.9,0.2,0.0,0.0,0.00013]
[1777990153853,75.45,81263.12,0.2,0.0,0.0,0.00013]
[1777990158890,75.45,81263.12,0.2,0.0,0.0,0.00013]
[1777990163922,75.45,81263.24,0.2,0.0,0.0,0.00013]
[1777990165937,75.45,81238.94,0.2,0.0,0.0,0.00014]
[1777990166944,75.45,81226.39,0.2,0.0,0.0,0.00014]
[1777990171986,75.45,81221.2,0.2,0.0,0.0,0.00014]
[1777990177021,75.45,81224.11,0.2,0.0,0.0,0.00014]
[1777990182055,75.45,81229.44,0.2,0.0,0.0,0.00014]
[1777990187092,75.45,81230.78,0.2,0.0,0.0,0.00014]
[1777990192128,75.45,81225.9,0.2,0.0,0.0,0.00014]
[1777990197163,75.45,81221.28,0.2,0.0,0.0,0.00014]
[1777990200187,75.45,81234.47,0.2,0.0,0.0,0.00014]
[1777990203210,75.45,81248.26,0.2,0.0,0.0,0.00013]
[1777990208240,75.45,81253.84,0.2,0.0,0.0,0.00013]
[1777990213275,75.45,81257.1,0.2,0.0,0.0,0.00013]
[1777990218310,75.45,81261.73,0.2,0.0,0.0,0.00013]
[1777990220327,75.45,81275.39,0.2,0.0,0.0,0.00013]
[1777990222340,75.45,81290.98,0.2,0.0,0.0,0.00012]
[1777990227375,75.45,81299.25,0.2,0.0,0.0,0.00012]
[1777990232410,75.45,81287.42,0.2,0.0,0.0,0.00012]
[1777990237445,75.45,81279.63,0.2,0.0,0.0,0.00013]
[1777990242480,75.45,81275.29,0.2,0.0,0.0,0.00013]
[1777990247515,75.45,81274.8,0.2,0.0,0.0,0.00013]
[1777990250536,75.45,81258.93,0.2,0.0,0.0,0.00013]
[1777990254580,75.45,81238.21,0.2,0.0,0.0,0.00013]
[1777990255586,75.45,81224.02,0.2,0.0,0.0,0.00014]
[1777990260621,75.45,81218.46,0.2,0.0,0.0,0.00014]
[1777990265656,75.45,81225.87,0.2,0.0,0.0,0.00014]
[1777990270694,75.45,81229.66,0.2,0.0,0.0,0.00014]
[1777990275726,75.45,81231.52,0.2,0.0,0.0,0.00014]
[1777990280762,75.45,81227.08,0.2,0.0,0.0,0.00014]
[1777990283843,75.45,81197.88,0.2,0.0,0.0,0.00014]
[1777990288820,75.45,81184.44,0.2,0.0,0.0,0.00015]
[1777990289829,75.45,81169.52,0.2,0.0,0.0,0.00015]
[1777990294861,75.45,81171.79,0.2,0.0,0.0,0.00015]
[1777990299900,75.45,81189.4,0.2,0.0,0.0,0.00014]
[1777990301910,75.45,81177.88,0.2,0.0,0.0,0.00015]
[1777990306944,75.45,81178.59,0.2,0.0,0.0,0.00015]
[1777990311979,75.45,81188.43,0.2,0.0,0.0,0.00015]
[1777990317017,75.45,81192.06,0.2,0.0,0.0,0.00014]
[1777990320046,75.45,81205.82,0.2,0.0,0.0,0.00014]
[1777990322061,75.45,81222.02,0.2,0.0,0.0,0.00014]
[1777990327088,75.45,81229.89,0.2,0.0,0.0,0.00014]
[1777990332123,75.45,81229.72,0.2,0.0,0.0,0.00014]
[1777990337158,75.45,81236.72,0.2,0.0,0.0,0.00013]
[1777990342192,75.45,81235.61,0.2,0.0,0.0,0.00013]
[1777990347227,75.45,81235.04,0.2,0.0,0.0,0.00013]
[1777990352263,75.45,81243.11,0.2,0.0,0.0,0.00013]
[1777990357301,75.45,81252.69,0.2,0.0,0.0,0.00013]
[1777990362337,75.45,81263.25,0.2,0.0,0.0,0.00013]
[1777990366377,75.45,81296.03,0.2,0.0,0.0,0.00012]
[1777990371405,75.45,81302.36,0.2,0.0,0.0,0.00012]
[1777990375437,75.45,81286.87,0.2,0.0,0.0,0.00012]
[1777990380472,75.45,81286.33,0.2,0.0,0.0,0.00012]
[1777990385506,75.45,81285.36,0.2,0.0,0.0,0.00012]
[1777990390541,75.45,81280.92,0.2,0.0,0.0,0.00012]
[1777990394633,75.45,81297.69,0.2,0.0,0.0,0.00012]
[1777990400612,75.45,81306.83,0.2,0.0,0.0,0.00012]
[1777990405651,75.45,81305.12,0.2,0.0,0.0,0.00012]
[1777990410685,75.45,81302.07,0.2,0.0,0.0,0.00012]
[1777990412702,75.45,81308.05,0.2,0.0,0.0,0.00012]
[1777990414145,75.45,81308.05,0.2,0.0,0.0,0.00012]
[1777990414176,75.45,81266.44,0.2,0.0,0.0,0.00012]
[1777990414827,75.45,81266.44,0.2,0.0,0.0,0.00012]
[1777990415313,75.45,81266.44,0.2,0.0,0.0,0.00012]
[1777990415363,75.45,81208.27,0.2,0.0,0.0,0.00014]
[1777990417089,75.45,81208.27,0.2,0.0,0.0,0.00014]
[1777990417150,75.45,81101.27,0.2,0.0,0.0,0.00016]
[1777990418770,75.45,81130.56,0.2,0.0,0.0,0.00016]
[1777990420786,75.45,81166.64,0.2,0.0,0.0,0.00015]
[1777990421792,75.45,81187.56,0.2,0.0,0.0,0.00014]
[1777990423806,75.45,81199.29,0.2,0.0,0.0,0.00014]
[1777990424869,75.45,81222.98,0.2,0.0,0.0,0.00013]
[1777990430867,75.45,81219.18,0.2,0.0,0.0,0.00013]
[1777990434368,75.45,81228.04,0.2,0.0,0.0,0.00013]
[1777990434418,75.45,81232.4,0.2,0.0,0.0,0.00013]
[1777990435908,75.45,81174.34,0.2,0.0,0.0,0.00015]
[1777990437650,75.45,81165.12,0.2,0.0,0.0,0.00015]
[1777990437933,75.45,81180.0,0.2,0.0,0.0,0.00014]
[1777990438928,75.45,81195.21,0.2,0.0,0.0,0.00014]
[1777990442970,75.45,81163.51,0.2,0.0,0.0,0.00015]
[1777990448007,75.45,81162.07,0.2,0.0,0.0,0.00015]
[1777990451019,75.45,81175.1,0.2,0.0,0.0,0.00015]
[1777990454047,75.45,81186.33,0.2,0.0,0.0,0.00014]
[1777990459127,75.45,81186.95,0.2,0.0,0.0,0.00014]
[1777990461093,75.45,81174.56,0.2,0.0,0.0,0.00015]
[1777990463113,75.45,81161.24,0.2,0.0,0.0,0.00015]
[1777990468143,75.45,81160.49,0.2,0.0,0.0,0.00015]
[1777990473178,75.45,81161.3,0.2,0.0,0.0,0.00015]
[1777990475243,75.45,81134.75,0.2,0.0,0.0,0.00015]
[1777990477213,75.45,81115.13,0.2,0.0,0.0,0.00016]
[1777990481243,75.45,81098.62,0.2,0.0,0.0,0.00016]
[1777990485314,75.45,81076.04,0.2,0.0,0.0,0.00017]
[1777990488292,75.45,81061.5,0.2,0.0,0.0,0.00017]
[1777990493325,75.45,81071.98,0.2,0.0,0.0,0.00017]
[1777990498360,75.45,81092.74,0.2,0.0,0.0,0.00017]
[1777990500381,75.45,81075.73,0.2,0.0,0.0,0.00017]
[1777990503402,75.45,81058.65,0.2,0.0,0.0,0.00018]
[1777990507434,75.45,81040.56,0.2,0.0,0.0,0.00018]
[1777990509445,75.45,81020.57,0.2,0.0,0.0,0.00019]
[1777990510455,75.45,80999.74,0.2,0.0,0.0,0.00019]
[1777990512471,75.45,80987.89,0.2,0.0,0.0,0.0002]
[1777990515559,75.45,80976.55,0.2,0.0,0.0,0.0002]
[1777990520554,75.45,80959.31,0.2,0.0,0.0,0.00021]
[1777990525588,75.45,80959.69,0.2,0.0,0.0,0.00021]
[1777990531667,75.45,80965.16,0.2,0.0,0.0,0.0002]
[1777990532708,75.45,80937.12,0.2,0.0,0.0,0.00021]
[1777990537732,75.45,80953.09,0.2,0.0,0.0,0.00021]
[1777990540759,75.45,80926.62,0.2,0.0,0.0,0.00022]
[1777990545811,75.45,80941.81,0.2,0.0,0.0,0.00021]
[1777990546808,75.45,80958.05,0.2,0.0,0.0,0.00021]
[1777990548824,75.45,80978.9,0.2,0.0,0.0,0.0002]
[1777990549834,75.45,80999.73,0.2,0.0,0.0,0.00019]
[1777990550838,75.45,81024.29,0.2,0.0,0.0,0.00018]
[1777990554866,75.45,81010.07,0.2,0.0,0.0,0.00019]
[1777990555880,75.45,81022.27,0.2,0.0,0.0,0.00018]
[1777990556886,75.45,81036.8,0.2,0.0,0.0,0.00018]
[1777990557889,75.45,81050.26,0.2,0.0,0.0,0.00018]
[1777990561918,75.45,81035.19,0.2,0.0,0.0,0.00018]
[1777990564943,75.45,81013.18,0.2,0.0,0.0,0.00019]
[1777990569980,75.45,81019.4,0.2,0.0,0.0,0.00019]
[1777990571998,75.45,81035.58,0.2,0.0,0.0,0.00018]
[1777990573005,75.45,81048.76,0.2,0.0,0.0,0.00018]
[1777990578059,75.45,81053.47,0.2,0.0,0.0,0.00018]
[1777990583101,75.45,81055.32,0.2,0.0,0.0,0.00017]
[1777990584108,75.45,81043.93,0.2,0.0,0.0,0.00018]
[1777990588142,75.45,81025.26,0.2,0.0,0.0,0.00018]
[1777990589149,75.45,81009.89,0.2,0.0,0.0,0.00019]
[1777990591164,75.45,81026.03,0.2,0.0,0.0,0.00018]
[1777990594185,75.45,81051.77,0.2,0.0,0.0,0.00017]
[1777990595192,75.45,81063.49,0.2,0.0,0.0,0.00017]
[1777990598213,75.45,81048.22,0.2,0.0,0.0,0.00017]
[1777990602242,75.45,81067.52,0.2,0.0,0.0,0.00017]
[1777990604255,75.45,81081.95,0.2,0.0,0.0,0.00016]
[1777990609290,75.45,81094.86,0.2,0.0,0.0,0.00016]
[1777990614326,75.45,81097.71,0.2,0.0,0.0,0.00016]
[1777990617348,75.45,81111.51,0.2,0.0,0.0,0.00016]
[1777990619365,75.45,81127.77,0.2,0.0,0.0,0.00015]
[1777990621377,75.45,81143.66,0.2,0.0,0.0,0.00015]
[1777990623394,75.45,81127.12,0.2,0.0,0.0,0.00015]
[1777990627418,75.45,81110.71,0.2,0.0,0.0,0.00016]
[1777990632456,75.45,81126.64,0.2,0.0,0.0,0.00015]
[1777990634468,75.45,81114.15,0.2,0.0,0.0,0.00016]
[1777990637490,75.45,81128.6,0.2,0.0,0.0,0.00015]
[1777990640515,75.45,81140.38,0.2,0.0,0.0,0.00015]
[1777990645549,75.45,81137.75,0.2,0.0,0.0,0.00015]
[1777990647563,75.45,81151.62,0.2,0.0,0.0,0.00015]
[1777990651592,75.45,81162.66,0.2,0.0,0.0,0.00014]
[1777990656626,75.45,81166.05,0.2,0.0,0.0,0.00014]
[1777990661661,75.45,81168.96,0.2,0.0,0.0,0.00014]
[1777990666696,75.45,81165.36,0.2,0.0,0.0,0.00014]
[1777990671731,75.45,81162.97,0.2,0.0,0.0,0.00014]
[1777990674756,75.45,81139.32,0.2,0.0,0.0,0.00015]
[1777990679787,75.45,81146.51,0.2,0.0,0.0,0.00015]
[1777990684823,75.45,81157.17,0.2,0.0,0.0,0.00014]
[1777990689858,75.45,81143.95,0.2,0.0,0.0,0.00015]
[1777990692878,75.45,81121.7,0.2,0.0,0.0,0.00015]
[1777990697913,75.45,81112.06,0.2,0.0,0.0,0.00015]
[1777990702949,75.45,81117.03,0.2,0.0,0.0,0.00015]
[1777990706415,75.45,81116.15,0.2,0.0,0.0,0.00015]
[1777990706511,75.45,81081.95,0.2,0.0,0.0,0.00016]
[1777990706956,75.45,81081.95,0.2,0.0,0.0,0.00016]
[1777990706984,75.45,81081.95,0.2,0.0,0.0,0.00016]
[1777990707995,75.45,81047.88,0.2,0.0,0.0,0.00017]
[1777990710068,75.45,81010.18,0.2,0.0,0.0,0.00018]
[1777990712057,75.45,81038.41,0.2,0.0,0.0,0.00017]
[1777990715100,75.45,81051.32,0.2,0.0,0.0,0.00017]
[1777990716097,75.45,81006.47,0.2,0.0,0.0,0.00018]
[1777990717104,75.45,80990.22,0.2,0.0,0.0,0.00019]
[1777990719119,75.45,81008.66,0.2,0.0,0.0,0.00018]
[1777990723218,75.45,80988.52,0.2,0.0,0.0,0.00019]
[1777990724185,75.45,80966.26,0.2,0.0,0.0,0.0002]
[1777990729229,75.45,80983.16,0.2,0.0,0.0,0.00019]
[1777990731249,75.45,80966.05,0.2,0.0,0.0,0.0002]
[1777990736284,75.45,80968.04,0.2,0.0,0.0,0.0002]
[1777990739303,75.45,80980.4,0.2,0.0,0.0,0.00019]
[1777990743332,75.45,80968.71,0.2,0.0,0.0,0.0002]
[1777990746361,75.45,80955.65,0.2,0.0,0.0,0.0002]
[1777990751411,75.45,80964.69,0.2,0.0,0.0,0.0002]
[1777990753424,75.45,80984.19,0.2,0.0,0.0,0.00019]
[1777990754427,75.45,81004.76,0.2,0.0,0.0,0.00018]
[1777990755435,75.45,81019.77,0.2,0.0,0.0,0.00018]
[1777990760470,75.45,81016.24,0.2,0.0,0.0,0.00018]
[1777990765504,75.45,81022.72,0.2,0.0,0.0,0.00018]
[1777990767518,75.45,81008.65,0.2,0.0,0.0,0.00018]
[1777990772552,75.45,81001.48,0.2,0.0,0.0,0.00018]
[1777990776602,75.45,80989.85,0.2,0.0,0.0,0.00019]
[1777990778602,75.45,81003.68,0.2,0.0,0.0,0.00018]
[1777990783631,75.45,81004.7,0.2,0.0,0.0,0.00018]
[1777990787659,75.45,80988.64,0.2,0.0,0.0,0.00019]
[1777990792695,75.45,80989.54,0.2,0.0,0.0,0.00019]
[1777990797736,75.45,80986.04,0.2,0.0,0.0,0.00019]
[1777990799744,75.45,81008.22,0.2,0.0,0.0,0.00018]
[1777990801761,75.45,80995.94,0.2,0.0,0.0,0.00018]
[1777990803776,75.45,80976.96,0.2,0.0,0.0,0.00019]
[1777990808808,75.45,80984.78,0.2,0.0,0.0,0.00019]
[1777990810825,75.45,80973.1,0.2,0.0,0.0,0.00019]
[1777990811829,75.45,80961.92,0.2,0.0,0.0,0.0002]
[1777990816868,75.45,80973.09,0.2,0.0,0.0,0.00019]
[1777990821899,75.45,80973.12,0.2,0.0,0.0,0.00019]
[1777990825930,75.45,80990.35,0.2,0.0,0.0,0.00019]
[1777990830963,75.45,80993.79,0.2,0.0,0.0,0.00019]
[1777990835997,75.45,80990.21,0.2,0.0,0.0,0.00018]
[1777990841035,75.45,80997.0,0.2,0.0,0.0,0.00018]
[1777990845074,75.45,80977.73,0.2,0.0,0.0,0.00019]
[1777990849105,75.45,80947.54,0.2,0.0,0.0,0.0002]
[1777990854138,75.45,80942.05,0.2,0.0,0.0,0.0002]
[1777990859175,75.45,80955.33,0.2,0.0,0.0,0.0002]
[1777990861194,75.45,80933.51,0.2,0.0,0.0,0.0002]
[1777990866266,75.45,80939.61,0.2,0.0,0.0,0.0002]
[1777990868249,75.45,80921.49,0.2,0.0,0.0,0.00021]
[1777990871273,75.45,80910.47,0.2,0.0,0.0,0.00021]
[1777990876311,75.45,80930.46,0.2,0.0,0.0,0.0002]
[1777990879330,75.45,80951.73,0.2,0.0,0.0,0.0002]
[1777990880337,75.45,80965.74,0.2,0.0,0.0,0.00019]
[1777990885379,75.45,80970.21,0.2,0.0,0.0,0.00019]
[1777990890422,75.45,80963.91,0.2,0.0,0.0,0.00019]
[1777990891503,75.45,80968.76,0.2,0.0,0.0,0.00019]
[1777990894484,75.45,80956.67,0.2,0.0,0.0,0.00019]
[1777990899503,75.45,80951.31,0.2,0.0,0.0,0.0002]
[1777990901521,75.45,80964.49,0.2,0.0,0.0,0.00019]
[1777990902525,75.45,80951.62,0.2,0.0,0.0,0.0002]
[1777990906554,75.45,80963.24,0.2,0.0,0.0,0.00019]
[1777990911607,75.45,80965.06,0.2,0.0,0.0,0.00019]
[1777990916624,75.45,80973.22,0.2,0.0,0.0,0.00019]
[1777990921661,75.45,80980.05,0.2,0.0,0.0,0.00019]
[1777990924683,75.45,80994.8,0.2,0.0,0.0,0.00018]
[1777990928712,75.45,81015.75,0.2,0.0,0.0,0.00017]
[1777990931739,75.45,81031.92,0.2,0.0,0.0,0.00017]
[1777990933755,75.45,81061.51,0.2,0.0,0.0,0.00016]
[1777990938790,75.45,81060.01,0.2,0.0,0.0,0.00016]
[1777990943821,75.45,81057.37,0.2,0.0,0.0,0.00016]
[1777990946843,75.45,81074.3,0.2,0.0,0.0,0.00016]
[1777990951877,75.45,81079.8,0.2,0.0,0.0,0.00015]
[1777990956913,75.45,81077.64,0.2,0.0,0.0,0.00016]
[1777990959940,75.45,81090.52,0.2,0.0,0.0,0.00015]
[1777990964998,75.45,81099.76,0.2,0.0,0.0,0.00015]
[1777990970016,75.45,81096.82,0.2,0.0,0.0,0.00015]
[1777990975060,75.45,81117.81,0.2,0.0,0.0,0.00014]
[1777990976063,75.45,81147.51,0.2,0.0,0.0,0.00014]
[1777990978076,75.45,81132.0,0.2,0.0,0.0,0.00014]
[1777990983131,75.45,81140.63,0.2,0.0,0.0,0.00014]
[1777990985135,75.45,81153.82,0.2,0.0,0.0,0.00014]
[1777990990165,75.45,81138.03,0.2,0.0,0.0,0.00014]
[1777990994192,75.45,81152.31,0.2,0.0,0.0,0.00014]
[1777990996207,75.45,81165.71,0.2,0.0,0.0,0.00013]
[1777991001243,75.45,81165.32,0.2,0.0,0.0,0.00013]
[1777991004262,75.45,81151.45,0.2,0.0,0.0,0.00014]
[1777991007285,75.45,81165.56,0.2,0.0,0.0,0.00013]
[1777991011313,75.45,81186.21,0.2,0.0,0.0,0.00013]
[1777991016350,75.45,81170.52,0.2,0.0,0.0,0.00013]
[1777991018238,75.45,81157.1,0.2,0.0,0.0,0.00013]
[1777991023398,75.45,81169.6,0.2,0.0,0.0,0.00013]
[1777991028432,75.45,81177.36,0.2,0.0,0.0,0.00013]
[1777991033466,75.45,81159.57,0.2,0.0,0.0,0.00013]
[1777991038503,75.45,81159.2,0.2,0.0,0.0,0.00013]
[1777991043538,75.45,81160.36,0.2,0.0,0.0,0.00013]
[1777991048575,75.45,81166.25,0.2,0.0,0.0,0.00013]
[1777991053610,75.45,81166.25,0.2,0.0,0.0,0.00013]
[1777991058644,75.45,81164.76,0.2,0.0,0.0,0.00013]
[1777991063679,75.45,81175.67,0.2,0.0,0.0,0.00013]
[1777991068723,75.45,81182.08,0.2,0.0,0.0,0.00013]
[1777991070732,75.45,81202.2,0.2,0.0,0.0,0.00012]
[1777991075769,75.45,81196.35,0.2,0.0,0.0,0.00012]
[1777991080805,75.45,81197.44,0.2,0.0,0.0,0.00012]
[1777991085841,75.45,81187.51,0.2,0.0,0.0,0.00013]
[1777991090893,75.45,81194.52,0.2,0.0,0.0,0.00012]
[1777991095917,75.45,81193.97,0.2,0.0,0.0,0.00012]
[1777991100952,75.45,81195.74,0.2,0.0,0.0,0.00012]
[1777991103986,75.45,81215.04,0.2,0.0,0.0,0.00012]
[1777991104987,75.45,81230.09,0.2,0.0,0.0,0.00012]
[1777991110029,75.45,81232.18,0.2,0.0,0.0,0.00012]
[1777991112038,75.45,81244.71,0.2,0.0,0.0,0.00011]
[1777991115076,75.45,81258.51,0.2,0.0,0.0,0.00011]
[1777991117075,75.45,81277.74,0.2,0.0,0.0,0.00011]
[1777991121104,75.45,81264.77,0.2,0.0,0.0,0.00011]
[1777991126139,75.45,81269.13,0.2,0.0,0.0,0.00011]
[1777991131176,75.45,81260.58,0.2,0.0,0.0,0.00011]
[1777991136211,75.45,81260.13,0.2,0.0,0.0,0.00011]
[1777991141247,75.45,81251.88,0.2,0.0,0.0,0.00011]
[1777991146282,75.45,81248.57,0.2,0.0,0.0,0.00011]
[1777991150313,75.45,81236.54,0.2,0.0,0.0,0.00011]
[1777991152330,75.45,81224.53,0.2,0.0,0.0,0.00012]
[1777991156355,75.45,81236.06,0.2,0.0,0.0,0.00011]
[1777991161394,75.45,81235.11,0.2,0.0,0.0,0.00011]
[1777991166426,75.45,81248.88,0.2,0.0,0.0,0.00011]
[1777991171461,75.45,81250.59,0.2,0.0,0.0,0.00011]
[1777991176497,75.45,81251.4,0.2,0.0,0.0,0.00011]
[1777991181530,75.45,81254.04,0.2,0.0,0.0,0.00011]
[1777991186566,75.45,81266.37,0.2,0.0,0.0,0.00011]
[1777991189436,75.45,81279.2,0.2,0.0,0.0,0.00011]
[1777991191602,75.45,81283.6,0.2,0.0,0.0,0.0001]
[1777991196637,75.45,81279.39,0.2,0.0,0.0,0.0001]
[1777991201672,75.45,81274.9,0.2,0.0,0.0,0.00011]
[1777991206706,75.45,81268.53,0.2,0.0,0.0,0.00011]
[1777991209729,75.45,81255.39,0.2,0.0,0.0,0.00011]
[1777991214764,75.45,81261.77,0.2,0.0,0.0,0.00011]
[1777991219799,75.45,81269.94,0.2,0.0,0.0,0.00011]
[1777991224835,75.45,81300.58,0.2,0.0,0.0,0.0001]
[1777991229869,75.45,81300.64,0.2,0.0,0.0,0.0001]
[1777991233897,75.45,81289.21,0.2,0.0,0.0,0.0001]
[1777991238937,75.45,81288.66,0.2,0.0,0.0,0.0001]
[1777991240947,75.45,81300.24,0.2,0.0,0.0,0.0001]
[1777991245983,75.45,81289.2,0.2,0.0,0.0,0.0001]
[1777991251017,75.45,81294.16,0.2,0.0,0.0,0.0001]
[1777991255044,75.45,81309.82,0.2,0.0,0.0,0.0001]
[1777991258066,75.45,81322.57,0.2,0.0,0.0,0.0001]
[1777991260079,75.45,81334.53,0.2,0.0,0.0,9e-05]
[1777991265115,75.45,81347.46,0.2,0.0,0.0,9e-05]
[1777991270150,75.45,81335.73,0.2,0.0,0.0,9e-05]
[1777991275185,75.45,81341.22,0.2,0.0,0.0,9e-05]
[1777991280220,75.45,81335.44,0.2,0.0,0.0,9e-05]
[1777991284256,75.45,81317.96,0.2,0.0,0.0,0.0001]
[1777991286272,75.45,81303.44,0.2,0.0,0.0,0.0001]
[1777991291308,75.45,81300.81,0.2,0.0,0.0,0.0001]
[1777991295336,75.45,81313.77,0.2,0.0,0.0,0.0001]
[1777991300374,75.45,81305.95,0.2,0.0,0.0,0.0001]
[1777991305407,75.45,81307.09,0.2,0.0,0.0,0.0001]
[1777991310441,75.45,81305.85,0.2,0.0,0.0,0.0001]
[1777991312456,75.45,81310.49,0.2,0.0,0.0,0.0001]
[1777991315478,75.45,81324.23,0.2,0.0,0.0,9e-05]
[1777991317492,75.45,81342.49,0.2,0.0,0.0,9e-05]
[1777991322526,75.45,81352.73,0.2,0.0,0.0,9e-05]
[1777991327562,75.45,81355.53,0.2,0.0,0.0,9e-05]
[1777991332596,75.45,81361.93,0.2,0.0,0.0,9e-05]
[1777991337630,75.45,81364.93,0.2,0.0,0.0,9e-05]
[1777991342666,75.45,81356.94,0.2,0.0,0.0,9e-05]
[1777991347701,75.45,81352.8,0.2,0.0,0.0,9e-05]
[1777991352735,75.45,81355.24,0.2,0.0,0.0,9e-05]
[1777991357771,75.45,81356.41,0.2,0.0,0.0,9e-05]
[1777991362807,75.45,81351.81,0.2,0.0,0.0,9e-05]
[1777991367842,75.45,81349.31,0.2,0.0,0.0,9e-05]
[1777991370865,75.45,81360.86,0.2,0.0,0.0,9e-05]
[1777991371869,75.45,81368.34,0.2,0.0,0.0,9e-05]
[1777991376903,75.45,81371.5,0.2,0.0,0.0,9e-05]
[1777991379925,75.45,81394.3,0.2,0.0,0.0,8e-05]
[1777991384961,75.45,81391.11,0.2,0.0,0.0,8e-05]
[1777991389996,75.45,81398.6,0.2,0.0,0.0,8e-05]
[1777991395034,75.45,81391.61,0.2,0.0,0.0,8e-05]
[1777991396042,75.45,81378.49,0.2,0.0,0.0,8e-05]
[1777991398054,75.45,81364.6,0.2,0.0,0.0,9e-05]
[1777991403089,75.45,81371.06,0.2,0.0,0.0,9e-05]
[1777991408124,75.45,81374.35,0.2,0.0,0.0,9e-05]
[1777991411145,75.45,81391.86,0.2,0.0,0.0,8e-05]
[1777991416179,75.45,81398.58,0.2,0.0,0.0,8e-05]
[1777991421215,75.45,81394.9,0.2,0.0,0.0,8e-05]
[1777991426250,75.45,81395.55,0.2,0.0,0.0,8e-05]
[1777991431286,75.45,81397.04,0.2,0.0,0.0,8e-05]
[1777991435314,75.45,81418.38,0.2,0.0,0.0,8e-05]
[1777991440348,75.45,81423.76,0.2,0.0,0.0,8e-05]
[1777991444376,75.45,81437.15,0.2,0.0,0.0,8e-05]
[1777991449414,75.45,81448.39,0.2,0.0,0.0,7e-05]
[1777991452432,75.45,81434.13,0.2,0.0,0.0,8e-05]
[1777991457469,75.45,81430.81,0.2,0.0,0.0,8e-05]
[1777991462504,75.45,81413.8,0.2,0.0,0.0,8e-05]
[1777991467538,75.45,81395.64,0.2,0.0,0.0,8e-05]
[1777991471594,75.45,81384.48,0.2,0.0,0.0,8e-05]
[1777991476681,75.45,81376.93,0.2,0.0,0.0,8e-05]
[1777991481720,75.45,81378.0,0.2,0.0,0.0,8e-05]
[1777991484738,75.45,81389.23,0.2,0.0,0.0,8e-05]
[1777991489773,75.45,81382.8,0.2,0.0,0.0,8e-05]
[1777991493805,75.45,81363.29,0.2,0.0,0.0,8e-05]
[1777991494808,75.45,81377.97,0.2,0.0,0.0,8e-05]
[1777991495816,75.45,81393.37,0.2,0.0,0.0,8e-05]
[1777991500850,75.45,81399.22,0.2,0.0,0.0,8e-05]
[1777991505889,75.45,81411.45,0.2,0.0,0.0,8e-05]
[1777991511726,75.45,81410.7,0.2,0.0,0.0,8e-05]
[1777991516965,75.45,81402.52,0.2,0.0,0.0,8e-05]
[1777991521796,75.45,81387.91,0.2,0.0,0.0,8e-05]
[1777991527043,75.45,81392.64,0.2,0.0,0.0,8e-05]
[1777991531866,75.45,81381.44,0.2,0.0,0.0,8e-05]
[1777991537114,75.45,81382.45,0.2,0.0,0.0,8e-05]
[1777991542150,75.45,81393.1,0.2,0.0,0.0,8e-05]
[1777991547184,75.45,81396.62,0.2,0.0,0.0,8e-05]
[1777991552220,75.45,81402.6,0.2,0.0,0.0,8e-05]
[1777991555240,75.45,81423.36,0.2,0.0,0.0,8e-05]
[1777991556248,75.45,81437.8,0.2,0.0,0.0,7e-05]
[1777991561283,75.45,81430.66,0.2,0.0,0.0,7e-05]
[1777991566319,75.45,81430.6,0.2,0.0,0.0,7e-05]
[1777991571355,75.45,81430.65,0.2,0.0,0.0,7e-05]
[1777991574378,75.45,81419.19,0.2,0.0,0.0,8e-05]
[1777991579414,75.45,81424.65,0.2,0.0,0.0,8e-05]
[1777991584451,75.45,81429.96,0.2,0.0,0.0,7e-05]
[1777991589486,75.45,81434.45,0.2,0.0,0.0,7e-05]
[1777991591499,75.45,81421.7,0.2,0.0,0.0,8e-05]
[1777991596535,75.45,81414.84,0.2,0.0,0.0,8e-05]
[1777991600562,75.45,81401.44,0.2,0.0,0.0,8e-05]
[1777991605598,75.45,81397.57,0.2,0.0,0.0,8e-05]
[1777991609627,75.45,81385.89,0.2,0.0,0.0,8e-05]
[1777991614661,75.45,81381.55,0.2,0.0,0.0,8e-05]
[1777991618689,75.45,81370.55,0.2,0.0,0.0,8e-05]
[1777991623726,75.45,81364.94,0.2,0.0,0.0,8e-05]
[1777991628761,75.45,81367.59,0.2,0.0,0.0,8e-05]
[1777991633794,75.45,81363.74,0.2,0.0,0.0,8e-05]
[1777991635810,75.45,81349.26,0.2,0.0,0.0,8e-05]
[1777991637825,75.45,81336.77,0.2,0.0,0.0,9e-05]
[1777991642861,75.45,81335.32,0.2,0.0,0.0,9e-05]
[1777991647895,75.45,81336.74,0.2,0.0,0.0,9e-05]
[1777991652930,75.45,81339.94,0.2,0.0,0.0,9e-05]
[1777991657965,75.45,81346.25,0.2,0.0,0.0,9e-05]
[1777991663000,75.45,81325.95,0.2,0.0,0.0,9e-05]
[1777991668035,75.45,81318.28,0.2,0.0,0.0,9e-05]
[1777991673070,75.45,81309.63,0.2,0.0,0.0,9e-05]
[1777991676091,75.45,81322.48,0.2,0.0,0.0,9e-05]
[1777991681126,75.45,81325.75,0.2,0.0,0.0,9e-05]
[1777991686162,75.45,81327.32,0.2,0.0,0.0,9e-05]
[1777991691200,75.45,81339.9,0.2,0.0,0.0,9e-05]
[1777991696231,75.45,81343.8,0.2,0.0,0.0,8e-05]
[1777991700259,75.45,81331.78,0.2,0.0,0.0,9e-05]
[1777991705294,75.45,81328.9,0.2,0.0,0.0,9e-05]
[1777991710329,75.45,81333.75,0.2,0.0,0.0,9e-05]
[1777991712348,75.45,81348.41,0.2,0.0,0.0,8e-05]
[1777991715364,75.45,81362.02,0.2,0.0,0.0,8e-05]
[1777991720403,75.45,81363.98,0.2,0.0,0.0,8e-05]
[1777991725438,75.45,81356.72,0.2,0.0,0.0,8e-05]
[1777991730473,75.45,81367.49,0.2,0.0,0.0,8e-05]
[1777991735507,75.45,81368.29,0.2,0.0,0.0,8e-05]
[1777991740543,75.45,81367.22,0.2,0.0,0.0,8e-05]
[1777991745578,75.45,81368.39,0.2,0.0,0.0,8e-05]
[1777991749606,75.45,81350.72,0.2,0.0,0.0,8e-05]
[1777991754641,75.45,81345.27,0.2,0.0,0.0,8e-05]
[1777991759676,75.45,81345.07,0.2,0.0,0.0,8e-05]
[1777991764712,75.45,81362.14,0.2,0.0,0.0,8e-05]
[1777991769749,75.45,81363.42,0.2,0.0,0.0,8e-05]
[1777991774781,75.45,81364.73,0.2,0.0,0.0,8e-05]
[1777991778809,75.45,81382.6,0.2,0.0,0.0,8e-05]
[1777991783844,75.45,81399.05,0.2,0.0,0.0,8e-05]
[1777991788879,75.45,81391.04,0.2,0.0,0.0,8e-05]
[1777991793914,75.45,81384.99,0.2,0.0,0.0,8e-05]
[1777991794921,75.45,81363.83,0.2,0.0,0.0,8e-05]
[1777991798950,75.45,81352.01,0.2,0.0,0.0,8e-05]
[1777991803984,75.45,81349.67,0.2,0.0,0.0,8e-05]
[1777991809019,75.45,81341.2,0.2,0.0,0.0,8e-05]
[1777991814053,75.45,81348.31,0.2,0.0,0.0,8e-05]
[1777991819089,75.45,81345.23,0.2,0.0,0.0,8e-05]
[1777991824124,75.45,81346.74,0.2,0.0,0.0,8e-05]
[1777991829160,75.45,81329.01,0.2,0.0,0.0,8e-05]
[1777991830166,75.45,81307.85,0.2,0.0,0.0,9e-05]
[1777991835201,75.45,81313.18,0.2,0.0,0.0,9e-05]
[1777991840237,75.45,81322.98,0.2,0.0,0.0,9e-05]
[1777991845272,75.45,81323.2,0.2,0.0,0.0,9e-05]
[1777991850308,75.45,81320.0,0.2,0.0,0.0,9e-05]
[1777991853329,75.45,81283.46,0.2,0.0,0.0,9e-05]
[1777991854336,75.45,81262.89,0.2,0.0,0.0,9e-05]
[1777991859371,75.45,81249.97,0.2,0.0,0.0,0.0001]
[1777991863398,75.45,81261.31,0.2,0.0,0.0,9e-05]
[1777991868433,75.45,81258.15,0.2,0.0,0.0,0.0001]
[1777991873469,75.45,81247.97,0.2,0.0,0.0,0.0001]
[1777991878504,75.45,81251.74,0.2,0.0,0.0,0.0001]
[1777991881530,75.45,81267.66,0.2,0.0,0.0,9e-05]
[1777991886564,75.45,81273.1,0.2,0.0,0.0,9e-05]
[1777991888578,75.45,81259.98,0.2,0.0,0.0,9e-05]
[1777991892606,75.45,81248.65,0.2,0.0,0.0,0.0001]
[1777991895627,75.45,81235.81,0.2,0.0,0.0,0.0001]
[1777991899655,75.45,81224.69,0.2,0.0,0.0,0.0001]
[1777991901672,75.45,81212.61,0.2,0.0,0.0,0.0001]
[1777991906704,75.45,81203.63,0.2,0.0,0.0,0.0001]
[1777991911739,75.45,81201.09,0.2,0.0,0.0,0.0001]
[1777991913761,75.45,81218.77,0.2,0.0,0.0,0.0001]
[1777991915768,75.45,81238.99,0.2,0.0,0.0,0.0001]
[1777991920807,75.45,81231.27,0.2,0.0,0.0,0.0001]
[1777991925840,75.45,81230.55,0.2,0.0,0.0,0.0001]
[1777991928861,75.45,81210.64,0.2,0.0,0.0,0.0001]
[1777991930877,75.45,81224.04,0.2,0.0,0.0,0.0001]
[1777991933901,75.45,81195.15,0.2,0.0,0.0,0.00011]
[1777991936926,75.45,81175.24,0.2,0.0,0.0,0.00011]
[1777991939943,75.45,81190.64,0.2,0.0,0.0,0.00011]
[1777991943973,75.45,81204.22,0.2,0.0,0.0,0.0001]
[1777991945987,75.45,81190.22,0.2,0.0,0.0,0.00011]
[1777991948010,75.45,81167.6,0.2,0.0,0.0,0.00011]
[1777991949014,75.45,81153.52,0.2,0.0,0.0,0.00011]
[1777991954066,75.45,81146.49,0.2,0.0,0.0,0.00011]
[1777991955074,75.45,81125.58,0.2,0.0,0.0,0.00012]
[1777991960104,75.45,81111.43,0.2,0.0,0.0,0.00012]
[1777991963128,75.45,81126.39,0.2,0.0,0.0,0.00012]
[1777991965138,75.45,81114.8,0.2,0.0,0.0,0.00012]
[1777991967152,75.45,81132.54,0.2,0.0,0.0,0.00012]
[1777991971184,75.45,81140.74,0.2,0.0,0.0,0.00011]
[1777991976235,75.45,81149.26,0.2,0.0,0.0,0.00011]
[1777991979247,75.45,81161.92,0.2,0.0,0.0,0.00011]
[1777991984281,75.45,81166.38,0.2,0.0,0.0,0.00011]
[1777991989318,75.45,81175.28,0.2,0.0,0.0,0.00011]
[1777991994353,75.45,81167.42,0.2,0.0,0.0,0.00011]
[1777991999390,75.45,81162.66,0.2,0.0,0.0,0.00011]
[1777992004427,75.45,81162.02,0.2,0.0,0.0,0.00011]
[1777992009459,75.45,81170.5,0.2,0.0,0.0,0.00011]
[1777992014310,75.45,81182.84,0.2,0.0,0.0,0.00011]
[1777992019528,75.45,81175.71,0.2,0.0,0.0,0.00011]
[1777992024593,75.45,81178.15,0.2,0.0,0.0,0.00011]
[1777992026586,75.45,81158.58,0.2,0.0,0.0,0.00011]
[1777992031627,75.45,81163.4,0.2,0.0,0.0,0.00011]
[1777992036659,75.45,81158.48,0.2,0.0,0.0,0.00011]
[1777992040689,75.45,81139.72,0.2,0.0,0.0,0.00011]
[1777992041695,75.45,81127.26,0.2,0.0,0.0,0.00012]
[1777992046729,75.45,81120.7,0.2,0.0,0.0,0.00012]
[1777992051788,75.45,81118.09,0.2,0.0,0.0,0.00012]
[1777992056822,75.45,81119.94,0.2,0.0,0.0,0.00012]
[1777992061859,75.45,81117.02,0.2,0.0,0.0,0.00012]
[1777992066892,75.45,81121.97,0.2,0.0,0.0,0.00012]
[1777992070920,75.45,81102.51,0.2,0.0,0.0,0.00012]
[1777992072934,75.45,81089.61,0.2,0.0,0.0,0.00012]
[1777992077970,75.45,81098.72,0.2,0.0,0.0,0.00012]
[1777992081998,75.45,81110.19,0.2,0.0,0.0,0.00012]
[1777992085024,75.45,81124.0,0.2,0.0,0.0,0.00012]
[1777992090054,75.45,81136.22,0.2,0.0,0.0,0.00011]
[1777992091062,75.45,81148.04,0.2,0.0,0.0,0.00011]
[1777992096097,75.45,81157.8,0.2,0.0,0.0,0.00011]
[1777992100124,75.45,81171.09,0.2,0.0,0.0,0.00011]
[1777992105160,75.45,81161.21,0.2,0.0,0.0,0.00011]
[1777992110195,75.45,81168.46,0.2,0.0,0.0,0.00011]
[1777992115230,75.45,81172.95,0.2,0.0,0.0,0.00011]
[1777992118251,75.45,81189.12,0.2,0.0,0.0,0.0001]
[1777992122282,75.45,81200.81,0.2,0.0,0.0,0.0001]
[1777992127316,75.45,81211.45,0.2,0.0,0.0,0.0001]
[1777992130337,75.45,81224.58,0.2,0.0,0.0,0.0001]
[1777992133359,75.45,81211.59,0.2,0.0,0.0,0.0001]
[1777992138394,75.45,81208.83,0.2,0.0,0.0,0.0001]
[1777992143429,75.45,81213.95,0.2,0.0,0.0,0.0001]
[1777992148464,75.45,81215.41,0.2,0.0,0.0,0.0001]
[1777992151484,75.45,81219.76,0.2,0.0,0.0,0.0001]
[1777992156520,75.45,81213.91,0.2,0.0,0.0,0.0001]
[1777992161556,75.45,81215.0,0.2,0.0,0.0,0.0001]
[1777992166592,75.45,81204.01,0.2,0.0,0.0,0.0001]
[1777992171629,75.45,81212.46,0.2,0.0,0.0,0.0001]
[1777992173642,75.45,81200.18,0.2,0.0,0.0,0.0001]
[1777992178678,75.45,81203.54,0.2,0.0,0.0,0.0001]
[1777992183712,75.45,81203.96,0.2,0.0,0.0,0.0001]
[1777992188747,75.45,81207.66,0.2,0.0,0.0,0.0001]
[1777992193782,75.45,81218.91,0.2,0.0,0.0,0.0001]
[1777992198817,75.45,81221.06,0.2,0.0,0.0,0.0001]
[1777992203852,75.45,81219.27,0.2,0.0,0.0,0.0001]
[1777992208887,75.45,81218.61,0.2,0.0,0.0,0.0001]
[1777992211907,75.45,81223.57,0.2,0.0,0.0,9e-05]
[1777992214929,75.45,81209.86,0.2,0.0,0.0,0.0001]
[1777992219963,75.45,81210.39,0.2,0.0,0.0,0.0001]
[1777992224999,75.45,81214.37,0.2,0.0,0.0,0.0001]
[1777992230038,75.45,81215.81,0.2,0.0,0.0,0.0001]
[1777992235093,75.45,81213.64,0.2,0.0,0.0,0.0001]
[1777992240127,75.45,81210.22,0.2,0.0,0.0,0.0001]
[1777992245162,75.45,81209.3,0.2,0.0,0.0,0.0001]
[1777992248184,75.45,81193.75,0.2,0.0,0.0,0.0001]
[1777992253218,75.45,81192.77,0.2,0.0,0.0,0.0001]
[1777992258253,75.45,81186.52,0.2,0.0,0.0,0.0001]
[1777992263295,75.45,81189.91,0.2,0.0,0.0,0.0001]
[1777992267328,75.45,81201.83,0.2,0.0,0.0,0.0001]
[1777992269337,75.45,81221.24,0.2,0.0,0.0,9e-05]
[1777992274372,75.45,81221.71,0.2,0.0,0.0,9e-05]
[1777992279407,75.45,81215.49,0.2,0.0,0.0,9e-05]
[1777992282394,75.45,81211.84,0.2,0.0,0.0,0.0001]
[1777992282465,75.45,81206.39,0.2,0.0,0.0,0.0001]
[1777992288382,75.45,81203.52,0.2,0.0,0.0,0.0001]
[1777992288476,75.45,81203.42,0.2,0.0,0.0,0.0001]
[1777992293506,75.45,81205.4,0.2,0.0,0.0,0.0001]
[1777992298541,75.45,81206.03,0.2,0.0,0.0,0.0001]
[1777992303576,75.45,81204.95,0.2,0.0,0.0,0.0001]
[1777992308611,75.45,81215.33,0.2,0.0,0.0,9e-05]
[1777992309619,75.45,81197.98,0.2,0.0,0.0,0.0001]
[1777992314652,75.45,81195.65,0.2,0.0,0.0,0.0001]
[1777992319688,75.45,81200.47,0.2,0.0,0.0,0.0001]
[1777992324723,75.45,81200.88,0.2,0.0,0.0,0.0001]
[1777992329758,75.45,81197.42,0.2,0.0,0.0,0.0001]
[1777992334790,75.45,81198.59,0.2,0.0,0.0,0.0001]
[1777992338584,75.45,81183.21,0.2,0.0,0.0,0.0001]
[1777992343856,75.45,81182.95,0.2,0.0,0.0,0.0001]
[1777992345870,75.45,81195.31,0.2,0.0,0.0,0.0001]
[1777992348891,75.45,81196.99,0.2,0.0,0.0,0.0001]
[1777992350905,75.45,81194.85,0.2,0.0,0.0,0.0001]
[1777992355940,75.45,81205.06,0.2,0.0,0.0,0.0001]
[1777992360975,75.45,81203.19,0.2,0.0,0.0,0.0001]
[1777992363997,75.45,81219.33,0.2,0.0,0.0,9e-05]
[1777992369041,75.45,81216.89,0.2,0.0,0.0,9e-05]
[1777992374076,75.45,81216.48,0.2,0.0,0.0,9e-05]
[1777992379111,75.45,81217.16,0.2,0.0,0.0,9e-05]
[1777992383140,75.45,81205.55,0.2,0.0,0.0,0.0001]
[1777992388176,75.45,81194.31,0.2,0.0,0.0,0.0001]
[1777992393210,75.45,81187.65,0.2,0.0,0.0,0.0001]
[1777992398245,75.45,81192.45,0.2,0.0,0.0,0.0001]
[1777992403281,75.45,81197.84,0.2,0.0,0.0,0.0001]
[1777992408316,75.45,81195.52,0.2,0.0,0.0,0.0001]
[1777992413351,75.45,81194.52,0.2,0.0,0.0,0.0001]
[1777992417380,75.45,81173.01,0.2,0.0,0.0,0.0001]
[1777992419396,75.45,81145.82,0.2,0.0,0.0,0.0001]
[1777992424431,75.45,81136.07,0.2,0.0,0.0,0.00011]
[1777992428459,75.45,81121.48,0.2,0.0,0.0,0.00011]
[1777992433494,75.45,81121.29,0.2,0.0,0.0,0.00011]
[1777992438529,75.45,81128.03,0.2,0.0,0.0,0.00011]
[1777992443563,75.45,81129.43,0.2,0.0,0.0,0.00011]
[1777992448599,75.45,81130.09,0.2,0.0,0.0,0.00011]
[1777992453634,75.45,81121.01,0.2,0.0,0.0,0.00011]
[1777992457665,75.45,81101.79,0.2,0.0,0.0,0.00011]
[1777992459676,75.45,81086.31,0.2,0.0,0.0,0.00011]
[1777992462697,75.45,81098.89,0.2,0.0,0.0,0.00011]
[1777992465718,75.45,81111.22,0.2,0.0,0.0,0.00011]
[1777992468739,75.45,81122.59,0.2,0.0,0.0,0.00011]
[1777992473774,75.45,81126.31,0.2,0.0,0.0,0.00011]
[1777992478814,75.45,81133.8,0.2,0.0,0.0,0.00011]
[1777992479828,75.45,81093.38,0.2,0.0,0.0,0.00011]
[1777992484860,75.45,81091.99,0.2,0.0,0.0,0.00011]
[1777992486873,75.45,81106.78,0.2,0.0,0.0,0.00011]
[1777992491906,75.45,81113.48,0.2,0.0,0.0,0.00011]
[1777992493919,75.45,81125.06,0.2,0.0,0.0,0.00011]
[1777992496941,75.45,81138.62,0.2,0.0,0.0,0.0001]
[1777992501987,75.45,81146.19,0.2,0.0,0.0,0.0001]
[1777992503993,75.45,81160.67,0.2,0.0,0.0,0.0001]
[1777992509799,75.45,81159.5,0.2,0.0,0.0,0.0001]
[1777992515069,75.45,81160.65,0.2,0.0,0.0,0.0001]
[1777992520105,75.45,81164.87,0.2,0.0,0.0,0.0001]
[1777992525142,75.45,81169.28,0.2,0.0,0.0,0.0001]
[1777992530175,75.45,81170.13,0.2,0.0,0.0,0.0001]
[1777992535210,75.45,81181.17,0.2,0.0,0.0,0.0001]
[1777992541252,75.45,81189.89,0.2,0.0,0.0,9e-05]
[1777992543266,75.45,81175.22,0.2,0.0,0.0,0.0001]
[1777992546287,75.45,81162.9,0.2,0.0,0.0,0.0001]
[1777992551325,75.45,81172.98,0.2,0.0,0.0,0.0001]
[1777992556358,75.45,81179.66,0.2,0.0,0.0,0.0001]
[1777992561402,75.45,81180.99,0.2,0.0,0.0,0.0001]
[1777992566429,75.45,81191.29,0.2,0.0,0.0,9e-05]
[1777992571463,75.45,81196.19,0.2,0.0,0.0,9e-05]
[1777992576497,75.45,81195.58,0.2,0.0,0.0,9e-05]
[1777992581534,75.45,81197.84,0.2,0.0,0.0,9e-05]
[1777992586569,75.45,81180.03,0.2,0.0,0.0,9e-05]
[1777992590604,75.45,81167.81,0.2,0.0,0.0,0.0001]
[1777992595635,75.45,81167.36,0.2,0.0,0.0,0.0001]
[1777992600673,75.45,81161.51,0.2,0.0,0.0,0.0001]
[1777992605703,75.45,81153.07,0.2,0.0,0.0,0.0001]
[1777992610742,75.45,81151.69,0.2,0.0,0.0,0.0001]
[1777992615774,75.45,81152.23,0.2,0.0,0.0,0.0001]
[1777992620809,75.45,81136.02,0.2,0.0,0.0,0.0001]
[1777992624838,75.45,81123.0,0.2,0.0,0.0,0.00011]
[1777992627858,75.45,81135.11,0.2,0.0,0.0,0.0001]
[1777992631889,75.45,81139.12,0.2,0.0,0.0,0.0001]
[1777992636927,75.45,81136.66,0.2,0.0,0.0,0.0001]
[1777992641956,75.45,81136.34,0.2,0.0,0.0,0.0001]
[1777992645205,75.45,81137.06,0.2,0.0,0.0,0.0001]
[1777992645984,75.45,81134.33,0.2,0.0,0.0,0.0001]
[1777992651022,75.45,81117.63,0.2,0.0,0.0,0.0001]
[1777992656061,75.45,81130.62,0.2,0.0,0.0,0.0001]
[1777992661090,75.45,81120.67,0.2,0.0,0.0,0.0001]
[1777992666125,75.45,81124.24,0.2,0.0,0.0,0.0001]
[1777992671161,75.45,81134.67,0.2,0.0,0.0,0.0001]
[1777992676196,75.45,81147.47,0.2,0.0,0.0,0.0001]
[1777992681230,75.45,81152.65,0.2,0.0,0.0,0.0001]
[1777992686267,75.45,81151.5,0.2,0.0,0.0,0.0001]
[1777992691301,75.45,81153.33,0.2,0.0,0.0,0.0001]
[1777992696336,75.45,81156.56,0.2,0.0,0.0,0.0001]
[1777992702039,75.45,81157.69,0.2,0.0,0.0,0.0001]
[1777992702054,75.45,81158.16,0.2,0.0,0.0,0.0001]
[1777992705399,75.45,81172.71,0.2,0.0,0.0,9e-05]
[1777992710435,75.45,81173.46,0.2,0.0,0.0,9e-05]
[1777992713459,75.45,81161.32,0.2,0.0,0.0,0.0001]
[1777992718491,75.45,81161.8,0.2,0.0,0.0,0.0001]
[1777992723526,75.45,81163.77,0.2,0.0,0.0,0.0001]
[1777992728564,75.45,81149.46,0.2,0.0,0.0,0.0001]
[1777992730577,75.45,81134.11,0.2,0.0,0.0,0.0001]
[1777992735612,75.45,81131.93,0.2,0.0,0.0,0.0001]
[1777992740648,75.45,81134.35,0.2,0.0,0.0,0.0001]
[1777992744676,75.45,81148.29,0.2,0.0,0.0,0.0001]
[1777992748703,75.45,81162.44,0.2,0.0,0.0,0.0001]
[1777992751726,75.45,81173.98,0.2,0.0,0.0,9e-05]
[1777992753739,75.45,81192.43,0.2,0.0,0.0,9e-05]
[1777992758782,75.45,81212.03,0.2,0.0,0.0,9e-05]
[1777992763816,75.45,81224.5,0.2,0.0,0.0,8e-05]
[1777992768851,75.45,81234.21,0.2,0.0,0.0,8e-05]
[1777992772891,75.45,81246.26,0.2,0.0,0.0,8e-05]
[1777992777926,75.45,81250.83,0.2,0.0,0.0,8e-05]
[1777992780969,75.45,81235.86,0.2,0.0,0.0,8e-05]
[1777992785982,75.45,81239.38,0.2,0.0,0.0,8e-05]
[1777992791018,75.45,81238.39,0.2,0.0,0.0,8e-05]
[1777992795046,75.45,81226.79,0.2,0.0,0.0,8e-05]
[1777992800082,75.45,81233.53,0.2,0.0,0.0,8e-05]
[1777992806124,75.45,81229.96,0.2,0.0,0.0,8e-05]
[1777992811158,75.45,81255.8,0.2,0.0,0.0,8e-05]
[1777992812168,75.45,81267.96,0.2,0.0,0.0,8e-05]
[1777992817200,75.45,81275.11,0.2,0.0,0.0,8e-05]
[1777992822236,75.45,81278.42,0.2,0.0,0.0,8e-05]
[1777992827271,75.45,81271.31,0.2,0.0,0.0,8e-05]
[1777992832316,75.45,81255.87,0.2,0.0,0.0,8e-05]
[1777992837351,75.45,81255.73,0.2,0.0,0.0,8e-05]
[1777992842385,75.45,81263.41,0.2,0.0,0.0,8e-05]
[1777992846415,75.45,81277.17,0.2,0.0,0.0,8e-05]
[1777992852223,75.45,81282.69,0.2,0.0,0.0,8e-05]
[1777992857494,75.45,81296.19,0.2,0.0,0.0,7e-05]
[1777992862529,75.45,81305.35,0.2,0.0,0.0,7e-05]
[1777992864543,75.45,81292.51,0.2,0.0,0.0,7e-05]
[1777992869578,75.45,81288.26,0.2,0.0,0.0,7e-05]
[1777992871592,75.45,81292.6,0.2,0.0,0.0,7e-05]
[1777992876627,75.45,81299.42,0.2,0.0,0.0,7e-05]
[1777992881663,75.45,81301.26,0.2,0.0,0.0,7e-05]
[1777992886698,75.45,81302.31,0.2,0.0,0.0,7e-05]
[1777992891732,75.45,81313.52,0.2,0.0,0.0,7e-05]
[1777992896767,75.45,81315.09,0.2,0.0,0.0,7e-05]
[1777992901802,75.45,81316.88,0.2,0.0,0.0,7e-05]
[1777992906837,75.45,81313.32,0.2,0.0,0.0,7e-05]
[1777992911872,75.45,81311.44,0.2,0.0,0.0,7e-05]
[1777992916912,75.45,81311.29,0.2,0.0,0.0,7e-05]
[1777992918921,75.45,81337.22,0.2,0.0,0.0,7e-05]
[1777992923956,75.45,81337.3,0.2,0.0,0.0,7e-05]
[1777992928990,75.45,81335.86,0.2,0.0,0.0,7e-05]
[1777992934028,75.45,81329.16,0.2,0.0,0.0,7e-05]
[1777992939062,75.45,81328.45,0.2,0.0,0.0,7e-05]
[1777992944098,75.45,81333.35,0.2,0.0,0.0,7e-05]
[1777992949133,75.45,81328.68,0.2,0.0,0.0,7e-05]
[1777992954169,75.45,81320.37,0.2,0.0,0.0,7e-05]
[1777992958197,75.45,81308.87,0.2,0.0,0.0,7e-05]
[1777992961222,75.45,81295.38,0.2,0.0,0.0,7e-05]
[1777992966256,75.45,81291.15,0.2,0.0,0.0,7e-05]
[1777992968277,75.45,81304.83,0.2,0.0,0.0,7e-05]
[1777992973306,75.45,81301.05,0.2,0.0,0.0,7e-05]
[1777992975323,75.45,81313.12,0.2,0.0,0.0,7e-05]
[1777992980355,75.45,81313.82,0.2,0.0,0.0,7e-05]
[1777992985391,75.45,81313.9,0.2,0.0,0.0,7e-05]
[1777992988201,75.45,81313.28,0.2,0.0,0.0,7e-05]
[1777992988412,75.45,81310.88,0.2,0.0,0.0,7e-05]
[1777992993448,75.45,81304.82,0.2,0.0,0.0,7e-05]
[1777992996197,75.45,81298.93,0.2,0.0,0.0,7e-05]
[1777992996468,75.45,81298.2,0.2,0.0,0.0,7e-05]
[1777993001503,75.45,81294.63,0.2,0.0,0.0,7e-05]
[1777993006538,75.45,81300.47,0.2,0.0,0.0,7e-05]
[1777993011573,75.45,81298.22,0.2,0.0,0.0,7e-05]
[1777993016608,75.45,81297.56,0.2,0.0,0.0,7e-05]
[1777993021643,75.45,81297.38,0.2,0.0,0.0,7e-05]
[1777993023420,75.45,81285.15,0.2,0.0,0.0,7e-05]
[1777993028692,75.45,81283.22,0.2,0.0,0.0,7e-05]
[1777993033727,75.45,81278.62,0.2,0.0,0.0,7e-05]
[1777993038761,75.45,81282.83,0.2,0.0,0.0,7e-05]
[1777993043797,75.45,81283.57,0.2,0.0,0.0,7e-05]
[1777993048831,75.45,81284.8,0.2,0.0,0.0,7e-05]
[1777993053867,75.45,81286.21,0.2,0.0,0.0,7e-05]
[1777993054874,75.45,81272.99,0.2,0.0,0.0,7e-05]
[1777993059909,75.45,81269.81,0.2,0.0,0.0,7e-05]
[1777993064944,75.45,81268.79,0.2,0.0,0.0,7e-05]
[1777993069980,75.45,81265.9,0.2,0.0,0.0,7e-05]
[1777993075017,75.45,81263.03,0.2,0.0,0.0,7e-05]
[1777993080050,75.45,81264.88,0.2,0.0,0.0,7e-05]
[1777993085089,75.45,81269.08,0.2,0.0,0.0,7e-05]
[1777993090124,75.45,81272.38,0.2,0.0,0.0,7e-05]
[1777993095163,75.45,81279.61,0.2,0.0,0.0,7e-05]
[1777993099190,75.45,81290.73,0.2,0.0,0.0,7e-05]
[1777993104225,75.45,81295.82,0.2,0.0,0.0,7e-05]
[1777993109261,75.45,81301.02,0.2,0.0,0.0,7e-05]
[1777993114296,75.45,81302.81,0.2,0.0,0.0,7e-05]
[1777993119339,75.45,81304.03,0.2,0.0,0.0,7e-05]
[1777993124366,75.45,81305.58,0.2,0.0,0.0,7e-05]
[1777993129401,75.45,81303.57,0.2,0.0,0.0,7e-05]
[1777993134436,75.45,81304.24,0.2,0.0,0.0,7e-05]
[1777993139472,75.45,81306.66,0.2,0.0,0.0,7e-05]
[1777993144507,75.45,81303.39,0.2,0.0,0.0,7e-05]
[1777993149541,75.45,81300.81,0.2,0.0,0.0,7e-05]
[1777993156597,75.45,81300.73,0.2,0.0,0.0,7e-05]
[1777993161631,75.45,81299.88,0.2,0.0,0.0,7e-05]
[1777993166667,75.45,81297.42,0.2,0.0,0.0,7e-05]
[1777993171702,75.45,81291.27,0.2,0.0,0.0,7e-05]
[1777993176737,75.45,81291.04,0.2,0.0,0.0,7e-05]
[1777993181772,75.45,81282.16,0.2,0.0,0.0,7e-05]
[1777993186806,75.45,81282.63,0.2,0.0,0.0,7e-05]
[1777993193856,75.45,81278.07,0.2,0.0,0.0,7e-05]
[1777993198892,75.45,81276.06,0.2,0.0,0.0,7e-05]
[1777993203926,75.45,81267.14,0.2,0.0,0.0,7e-05]
[1777993208960,75.45,81271.84,0.2,0.0,0.0,7e-05]
[1777993213996,75.45,81276.5,0.2,0.0,0.0,7e-05]
[1777993217023,75.45,81264.91,0.2,0.0,0.0,7e-05]
[1777993218027,75.45,81252.88,0.2,0.0,0.0,7e-05]
[1777993223062,75.45,81254.48,0.2,0.0,0.0,7e-05]
[1777993228097,75.45,81263.95,0.2,0.0,0.0,7e-05]
[1777993233132,75.45,81265.41,0.2,0.0,0.0,7e-05]
[1777993236154,75.45,81253.91,0.2,0.0,0.0,7e-05]
[1777993241189,75.45,81253.3,0.2,0.0,0.0,7e-05]
[1777993244212,75.45,81237.89,0.2,0.0,0.0,7e-05]
[1777993249249,75.45,81233.9,0.2,0.0,0.0,8e-05]
[1777993254281,75.45,81232.26,0.2,0.0,0.0,8e-05]
[1777993259315,75.45,81233.49,0.2,0.0,0.0,8e-05]
[1777993264350,75.45,81234.43,0.2,0.0,0.0,8e-05]
[1777993269386,75.45,81238.26,0.2,0.0,0.0,7e-05]
[1777993274420,75.45,81241.33,0.2,0.0,0.0,7e-05]
[1777993280467,75.45,81235.1,0.2,0.0,0.0,8e-05]
[1777993282478,75.45,81213.81,0.2,0.0,0.0,8e-05]
[1777993287514,75.45,81205.72,0.2,0.0,0.0,8e-05]
[1777993289528,75.45,81218.27,0.2,0.0,0.0,8e-05]
[1777993294564,75.45,81216.96,0.2,0.0,0.0,8e-05]
[1777993297589,75.45,81229.04,0.2,0.0,0.0,8e-05]
[1777993302620,75.45,81228.72,0.2,0.0,0.0,8e-05]
[1777993307656,75.45,81227.17,0.2,0.0,0.0,8e-05]
[1777993312691,75.45,81228.76,0.2,0.0,0.0,8e-05]
[1777993317726,75.45,81220.75,0.2,0.0,0.0,8e-05]
[1777993322762,75.45,81213.6,0.2,0.0,0.0,8e-05]
[1777993327798,75.45,81206.95,0.2,0.0,0.0,8e-05]
[1777993332833,75.45,81204.87,0.2,0.0,0.0,8e-05]
[1777993334847,75.45,81217.2,0.2,0.0,0.0,8e-05]
[1777993339882,75.45,81204.64,0.2,0.0,0.0,8e-05]
[1777993341643,75.45,81189.18,0.2,0.0,0.0,8e-05]
[1777993346931,75.45,81194.87,0.2,0.0,0.0,8e-05]
[1777993351718,75.45,81198.44,0.2,0.0,0.0,8e-05]
[1777993357001,75.45,81199.41,0.2,0.0,0.0,8e-05]
[1777993362037,75.45,81201.95,0.2,0.0,0.0,8e-05]
[1777993367072,75.45,81207.33,0.2,0.0,0.0,8e-05]
[1777993372107,75.45,81209.33,0.2,0.0,0.0,8e-05]
[1777993377143,75.45,81211.08,0.2,0.0,0.0,8e-05]
[1777993382176,75.45,81211.14,0.2,0.0,0.0,8e-05]
[1777993387212,75.45,81212.83,0.2,0.0,0.0,8e-05]
[1777993392251,75.45,81213.69,0.2,0.0,0.0,8e-05]
[1777993397289,75.45,81212.47,0.2,0.0,0.0,8e-05]
[1777993402322,75.45,81213.81,0.2,0.0,0.0,8e-05]
[1777993404335,75.45,81227.93,0.2,0.0,0.0,7e-05]
[1777993408368,75.45,81239.85,0.2,0.0,0.0,7e-05]
[1777993411385,75.45,81247.83,0.2,0.0,0.0,7e-05]
[1777993413399,75.45,81259.99,0.2,0.0,0.0,7e-05]
[1777993418434,75.45,81260.8,0.2,0.0,0.0,7e-05]
[1777993423468,75.45,81262.24,0.2,0.0,0.0,7e-05]
[1777993427496,75.45,81273.67,0.2,0.0,0.0,7e-05]
[1777993432532,75.45,81276.25,0.2,0.0,0.0,7e-05]
[1777993437568,75.45,81274.98,0.2,0.0,0.0,7e-05]
[1777993442603,75.45,81277.09,0.2,0.0,0.0,7e-05]
[1777993447638,75.45,81284.67,0.2,0.0,0.0,7e-05]
[1777993452673,75.45,81282.93,0.2,0.0,0.0,7e-05]
[1777993457708,75.45,81286.63,0.2,0.0,0.0,7e-05]
[1777993462743,75.45,81294.59,0.2,0.0,0.0,6e-05]
[1777993467777,75.45,81297.48,0.2,0.0,0.0,6e-05]
[1777993471806,75.45,81304.66,0.2,0.0,0.0,6e-05]
[1777993476841,75.45,81326.58,0.2,0.0,0.0,6e-05]
[1777993481879,75.45,81338.22,0.2,0.0,0.0,6e-05]
[1777993486912,75.45,81337.6,0.2,0.0,0.0,6e-05]
[1777993491947,75.45,81340.88,0.2,0.0,0.0,6e-05]
[1777993495977,75.45,81352.87,0.2,0.0,0.0,6e-05]
[1777993501012,75.45,81359.81,0.2,0.0,0.0,6e-05]
[1777993505041,75.45,81371.41,0.2,0.0,0.0,6e-05]
[1777993509071,75.45,81357.97,0.2,0.0,0.0,6e-05]
[1777993510080,75.45,81344.71,0.2,0.0,0.0,6e-05]
[1777993515114,75.45,81340.03,0.2,0.0,0.0,6e-05]
[1777993520147,75.45,81340.65,0.2,0.0,0.0,6e-05]
[1777993525183,75.45,81328.83,0.2,0.0,0.0,6e-05]
[1777993530221,75.45,81328.7,0.2,0.0,0.0,6e-05]
[1777993535254,75.45,81305.54,0.2,0.0,0.0,6e-05]
[1777993539281,75.45,81316.54,0.2,0.0,0.0,6e-05]
[1777993544318,75.45,81327.35,0.2,0.0,0.0,6e-05]
[1777993549352,75.45,81329.05,0.2,0.0,0.0,6e-05]
[1777993554386,75.45,81329.61,0.2,0.0,0.0,6e-05]
[1777993559422,75.45,81330.27,0.2,0.0,0.0,6e-05]
[1777993564457,75.45,81331.44,0.2,0.0,0.0,6e-05]
[1777993568485,75.45,81345.74,0.2,0.0,0.0,6e-05]
[1777993573521,75.45,81354.49,0.2,0.0,0.0,6e-05]
[1777993578558,75.45,81357.17,0.2,0.0,0.0,6e-05]
[1777993583595,75.45,81359.5,0.2,0.0,0.0,6e-05]
[1777993588626,75.45,81366.57,0.2,0.0,0.0,6e-05]
[1777993591647,75.45,81372.03,0.2,0.0,0.0,5e-05]
[1777993596682,75.45,81379.31,0.2,0.0,0.0,5e-05]
[1777993601719,75.45,81379.4,0.2,0.0,0.0,5e-05]
[1777993606753,75.45,81381.97,0.2,0.0,0.0,5e-05]
[1777993611786,75.45,81375.62,0.2,0.0,0.0,5e-05]
[1777993616830,75.45,81378.87,0.2,0.0,0.0,5e-05]
[1777993621857,75.45,81392.69,0.2,0.0,0.0,5e-05]
[1777993624880,75.45,81414.19,0.2,0.0,0.0,5e-05]
[1777993625887,75.45,81401.65,0.2,0.0,0.0,5e-05]
[1777993630930,75.45,81410.21,0.2,0.0,0.0,5e-05]
[1777993635961,75.45,81437.35,0.2,0.0,0.0,5e-05]
[1777993637974,75.45,81426.45,0.2,0.0,0.0,5e-05]
[1777993641000,75.45,81437.63,0.2,0.0,0.0,5e-05]
[1777993646041,75.45,81437.62,0.2,0.0,0.0,5e-05]
[1777993649081,75.45,81424.92,0.2,0.0,0.0,5e-05]
[1777993654098,75.45,81419.03,0.2,0.0,0.0,5e-05]
[1777993657120,75.45,81400.93,0.2,0.0,0.0,5e-05]
[1777993662155,75.45,81403.2,0.2,0.0,0.0,5e-05]
[1777993667190,75.45,81410.78,0.2,0.0,0.0,5e-05]
[1777993670210,75.45,81397.53,0.2,0.0,0.0,5e-05]
[1777993675246,75.45,81391.09,0.2,0.0,0.0,5e-05]
[1777993676253,75.45,81378.45,0.2,0.0,0.0,5e-05]
[1777993681289,75.45,81368.92,0.2,0.0,0.0,5e-05]
[1777993685317,75.45,81357.63,0.2,0.0,0.0,6e-05]
[1777993690354,75.45,81356.62,0.2,0.0,0.0,6e-05]
[1777993695386,75.45,81357.5,0.2,0.0,0.0,6e-05]
[1777993699180,75.45,81369.24,0.2,0.0,0.0,5e-05]
[1777993704449,75.45,81366.12,0.2,0.0,0.0,5e-05]
[1777993709484,75.45,81365.65,0.2,0.0,0.0,5e-05]
[1777993711497,75.45,81371.78,0.2,0.0,0.0,5e-05]
[1777993716533,75.45,81371.4,0.2,0.0,0.0,5e-05]
[1777993721569,75.45,81372.51,0.2,0.0,0.0,5e-05]
[1777993726604,75.45,81373.3,0.2,0.0,0.0,5e-05]
[1777993731639,75.45,81374.46,0.2,0.0,0.0,5e-05]
[1777993736674,75.45,81385.99,0.2,0.0,0.0,5e-05]
[1777993741709,75.45,81380.81,0.2,0.0,0.0,5e-05]
[1777993746743,75.45,81385.78,0.2,0.0,0.0,5e-05]
[1777993751780,75.45,81386.39,0.2,0.0,0.0,5e-05]
[1777993756815,75.45,81387.58,0.2,0.0,0.0,5e-05]
[1777993761370,75.45,81391.35,0.2,0.0,0.0,5e-05]
[1777993761850,75.45,81391.79,0.2,0.0,0.0,5e-05]
[1777993762510,75.45,81391.79,0.2,0.0,0.0,5e-05]
[1777993762857,75.45,81392.0,0.2,0.0,0.0,5e-05]
[1777993767892,75.45,81396.0,0.2,0.0,0.0,5e-05]
[1777993772927,75.45,81389.61,0.2,0.0,0.0,5e-05]
[1777993777962,75.45,81391.3,0.2,0.0,0.0,5e-05]
[1777993782997,75.45,81386.41,0.2,0.0,0.0,5e-05]
[1777993788032,75.45,81386.71,0.2,0.0,0.0,5e-05]
[1777993793066,75.45,81385.8,0.2,0.0,0.0,5e-05]
[1777993797097,75.45,81373.14,0.2,0.0,0.0,5e-05]
[1777993800122,75.45,81356.23,0.2,0.0,0.0,5e-05]
[1777993805153,75.45,81359.71,0.2,0.0,0.0,5e-05]
[1777993809198,75.45,81347.96,0.2,0.0,0.0,5e-05]
[1777993812209,75.45,81332.75,0.2,0.0,0.0,6e-05]
[1777993817245,75.45,81335.59,0.2,0.0,0.0,6e-05]
[1777993822279,75.45,81335.54,0.2,0.0,0.0,6e-05]
[1777993827314,75.45,81351.66,0.2,0.0,0.0,5e-05]
[1777993831346,75.45,81358.27,0.2,0.0,0.0,5e-05]
[1777993834365,75.45,81369.32,0.2,0.0,0.0,5e-05]
[1777993839399,75.45,81382.01,0.2,0.0,0.0,5e-05]
[1777993844434,75.45,81384.68,0.2,0.0,0.0,5e-05]
[1777993850238,75.45,81382.24,0.2,0.0,0.0,5e-05]
[1777993855513,75.45,81383.61,0.2,0.0,0.0,5e-05]
[1777993860546,75.45,81383.67,0.2,0.0,0.0,5e-05]
[1777993865582,75.45,81371.43,0.2,0.0,0.0,5e-05]
[1777993870618,75.45,81377.08,0.2,0.0,0.0,5e-05]
[1777993875659,75.45,81394.16,0.2,0.0,0.0,5e-05]
[1777993880693,75.45,81397.01,0.2,0.0,0.0,5e-05]
[1777993885728,75.45,81395.9,0.2,0.0,0.0,5e-05]
[1777993890766,75.45,81391.65,0.2,0.0,0.0,5e-05]
[1777993895800,75.45,81394.39,0.2,0.0,0.0,5e-05]
[1777993900842,75.45,81408.26,0.2,0.0,0.0,5e-05]
[1777993903859,75.45,81427.08,0.2,0.0,0.0,5e-05]
[1777993906889,75.45,81439.62,0.2,0.0,0.0,4e-05]
[1777993908902,75.45,81452.51,0.2,0.0,0.0,4e-05]
[1777993913935,75.45,81463.4,0.2,0.0,0.0,4e-05]
[1777993918971,75.45,81479.2,0.2,0.0,0.0,4e-05]
[1777993920994,75.45,81492.84,0.2,0.0,0.0,4e-05]
[1777993922002,75.45,81505.3,0.2,0.0,0.0,4e-05]
[1777993925033,75.45,81516.53,0.2,0.0,0.0,4e-05]
[1777993930063,75.45,81519.45,0.2,0.0,0.0,4e-05]
[1777993935102,75.45,81527.75,0.2,0.0,0.0,4e-05]
[1777993938156,75.45,81542.39,0.2,0.0,0.0,4e-05]
[1777993943192,75.45,81541.54,0.2,0.0,0.0,4e-05]
[1777993948226,75.45,81544.17,0.2,0.0,0.0,4e-05]
[1777993953261,75.45,81547.17,0.2,0.0,0.0,4e-05]
[1777993955275,75.45,81562.46,0.2,0.0,0.0,4e-05]
[1777993957292,75.45,81574.16,0.2,0.0,0.0,3e-05]
[1777993962327,75.45,81574.64,0.2,0.0,0.0,3e-05]
[1777993965348,75.45,81589.61,0.2,0.0,0.0,3e-05]
[1777993967374,75.45,81605.79,0.2,0.0,0.0,3e-05]
[1777993972408,75.45,81598.79,0.2,0.0,0.0,3e-05]
[1777993973416,75.45,81584.57,0.2,0.0,0.0,3e-05]
[1777993977445,75.45,81597.87,0.2,0.0,0.0,3e-05]
[1777993978452,75.45,81578.97,0.2,0.0,0.0,3e-05]
[1777993982480,75.45,81568.01,0.2,0.0,0.0,3e-05]
[1777993986567,75.45,81556.71,0.2,0.0,0.0,4e-05]
[1777993987530,75.45,81543.26,0.2,0.0,0.0,4e-05]
[1777993989549,75.45,81529.83,0.2,0.0,0.0,4e-05]
[1777993994579,75.45,81540.7,0.2,0.0,0.0,4e-05]
[1777993999614,75.45,81541.82,0.2,0.0,0.0,4e-05]
[1777994004648,75.45,81534.28,0.2,0.0,0.0,4e-05]
[1777994007670,75.45,81515.21,0.2,0.0,0.0,4e-05]
[1777994012707,75.45,81507.16,0.2,0.0,0.0,4e-05]
[1777994017747,75.45,81499.23,0.2,0.0,0.0,4e-05]
[1777994022782,75.45,81496.29,0.2,0.0,0.0,4e-05]
[1777994027818,75.45,81498.09,0.2,0.0,0.0,4e-05]
[1777994032853,75.45,81497.03,0.2,0.0,0.0,4e-05]
[1777994037888,75.45,81499.62,0.2,0.0,0.0,4e-05]
[1777994041625,75.45,81488.4,0.2,0.0,0.0,4e-05]
[1777994045943,75.45,81475.83,0.2,0.0,0.0,4e-05]
[1777994050978,75.45,81471.56,0.2,0.0,0.0,4e-05]
[1777994055009,75.45,81484.27,0.2,0.0,0.0,4e-05]
[1777994060046,75.45,81490.9,0.2,0.0,0.0,4e-05]
[1777994065082,75.45,81494.13,0.2,0.0,0.0,4e-05]
[1777994070116,75.45,81499.63,0.2,0.0,0.0,4e-05]
[1777994075151,75.45,81503.32,0.2,0.0,0.0,4e-05]
[1777994077166,75.45,81516.31,0.2,0.0,0.0,4e-05]
[1777994079178,75.45,81528.03,0.2,0.0,0.0,4e-05]
[1777994084214,75.45,81517.5,0.2,0.0,0.0,4e-05]
[1777994089249,75.45,81513.3,0.2,0.0,0.0,4e-05]
[1777994094285,75.45,81511.77,0.2,0.0,0.0,4e-05]
[1777994099324,75.45,81507.62,0.2,0.0,0.0,4e-05]
[1777994104360,75.45,81509.22,0.2,0.0,0.0,4e-05]
[1777994109394,75.45,81525.04,0.2,0.0,0.0,4e-05]
[1777994114429,75.45,81516.87,0.2,0.0,0.0,4e-05]
[1777994117451,75.45,81535.73,0.2,0.0,0.0,4e-05]
[1777994122485,75.45,81527.09,0.2,0.0,0.0,4e-05]
[1777994127521,75.45,81531.78,0.2,0.0,0.0,4e-05]
[1777994130541,75.45,81519.84,0.2,0.0,0.0,4e-05]
[1777994135577,75.45,81510.43,0.2,0.0,0.0,4e-05]
[1777994137592,75.45,81496.31,0.2,0.0,0.0,4e-05]
[1777994142625,75.45,81497.74,0.2,0.0,0.0,4e-05]
[1777994147661,75.45,81501.16,0.2,0.0,0.0,4e-05]
[1777994151689,75.45,81515.48,0.2,0.0,0.0,4e-05]
[1777994153704,75.45,81528.46,0.2,0.0,0.0,4e-05]
[1777994158740,75.45,81532.77,0.2,0.0,0.0,4e-05]
[1777994163775,75.45,81531.23,0.2,0.0,0.0,4e-05]
[1777994168808,75.45,81524.44,0.2,0.0,0.0,4e-05]
[1777994173847,75.45,81517.54,0.2,0.0,0.0,4e-05]
[1777994176870,75.45,81505.23,0.2,0.0,0.0,4e-05]
[1777994182630,75.45,81508.94,0.2,0.0,0.0,4e-05]
[1777994187948,75.45,81503.96,0.2,0.0,0.0,4e-05]
[1777994192981,75.45,81501.2,0.2,0.0,0.0,4e-05]
[1777994198018,75.45,81505.0,0.2,0.0,0.0,4e-05]
[1777994203054,75.45,81508.46,0.2,0.0,0.0,4e-05]
[1777994208088,75.45,81506.37,0.2,0.0,0.0,4e-05]
[1777994213122,75.45,81498.61,0.2,0.0,0.0,4e-05]
[1777994218157,75.45,81500.28,0.2,0.0,0.0,4e-05]
[1777994223192,75.45,81495.15,0.2,0.0,0.0,4e-05]
[1777994224199,75.45,81507.93,0.2,0.0,0.0,4e-05]
[1777994229234,75.45,81518.86,0.2,0.0,0.0,4e-05]
[1777994234269,75.45,81528.64,0.2,0.0,0.0,4e-05]
[1777994239303,75.45,81533.3,0.2,0.0,0.0,4e-05]
[1777994244339,75.45,81533.97,0.2,0.0,0.0,4e-05]
[1777994249374,75.45,81532.38,0.2,0.0,0.0,4e-05]
[1777994254409,75.45,81531.47,0.2,0.0,0.0,3e-05]
[1777994259443,75.45,81535.05,0.2,0.0,0.0,3e-05]
[1777994264479,75.45,81518.12,0.2,0.0,0.0,4e-05]
[1777994269514,75.45,81518.03,0.2,0.0,0.0,4e-05]
[1777994272538,75.45,81499.07,0.2,0.0,0.0,4e-05]
[1777994277575,75.45,81494.07,0.2,0.0,0.0,4e-05]
[1777994281606,75.45,81505.48,0.2,0.0,0.0,4e-05]
[1777994285634,75.45,81523.64,0.2,0.0,0.0,4e-05]
[1777994290678,75.45,81513.91,0.2,0.0,0.0,4e-05]
[1777994295723,75.45,81519.86,0.2,0.0,0.0,4e-05]
[1777994300757,75.45,81520.74,0.2,0.0,0.0,4e-05]
[1777994305795,75.45,81522.66,0.2,0.0,0.0,4e-05]
[1777994310839,75.45,81523.5,0.2,0.0,0.0,4e-05]
[1777994312845,75.45,81528.36,0.2,0.0,0.0,3e-05]
[1777994317877,75.45,81523.86,0.2,0.0,0.0,3e-05]
[1777994321906,75.45,81534.87,0.2,0.0,0.0,3e-05]
[1777994326941,75.45,81522.92,0.2,0.0,0.0,4e-05]
[1777994331977,75.45,81524.91,0.2,0.0,0.0,3e-05]
[1777994337012,75.45,81525.35,0.2,0.0,0.0,3e-05]
[1777994342047,75.45,81524.55,0.2,0.0,0.0,3e-05]
[1777994343054,75.45,81513.32,0.2,0.0,0.0,4e-05]
[1777994348088,75.45,81518.54,0.2,0.0,0.0,4e-05]
[1777994353125,75.45,81514.47,0.2,0.0,0.0,4e-05]
[1777994358158,75.45,81505.33,0.2,0.0,0.0,4e-05]
[1777994363194,75.45,81503.0,0.2,0.0,0.0,4e-05]
[1777994368230,75.45,81502.65,0.2,0.0,0.0,4e-05]
[1777994371252,75.45,81511.91,0.2,0.0,0.0,4e-05]
[1777994376287,75.45,81509.78,0.2,0.0,0.0,4e-05]
[1777994381322,75.45,81505.59,0.2,0.0,0.0,4e-05]
[1777994386357,75.45,81498.89,0.2,0.0,0.0,4e-05]
[1777994391392,75.45,81495.79,0.2,0.0,0.0,4e-05]
[1777994397435,75.45,81493.86,0.2,0.0,0.0,4e-05]
[1777994402471,75.45,81497.91,0.2,0.0,0.0,4e-05]
[1777994403478,75.45,81484.36,0.2,0.0,0.0,4e-05]
[1777994408512,75.45,81483.94,0.2,0.0,0.0,4e-05]
[1777994413547,75.45,81489.86,0.2,0.0,0.0,4e-05]
[1777994418582,75.45,81493.7,0.2,0.0,0.0,4e-05]
[1777994423618,75.45,81501.27,0.2,0.0,0.0,4e-05]
[1777994428654,75.45,81504.3,0.2,0.0,0.0,4e-05]
[1777994433689,75.45,81496.73,0.2,0.0,0.0,4e-05]
[1777994438722,75.45,81490.99,0.2,0.0,0.0,4e-05]
[1777994443757,75.45,81499.34,0.2,0.0,0.0,4e-05]
[1777994448792,75.45,81504.61,0.2,0.0,0.0,4e-05]
[1777994453829,75.45,81503.14,0.2,0.0,0.0,4e-05]
[1777994458867,75.45,81494.38,0.2,0.0,0.0,4e-05]
[1777994462905,75.45,81505.56,0.2,0.0,0.0,4e-05]
[1777994467936,75.45,81515.36,0.2,0.0,0.0,3e-05]
[1777994472972,75.45,81516.82,0.2,0.0,0.0,3e-05]
[1777994478006,75.45,81510.53,0.2,0.0,0.0,3e-05]
[1777994483044,75.45,81507.62,0.2,0.0,0.0,4e-05]
[1777994488078,75.45,81501.41,0.2,0.0,0.0,4e-05]
[1777994491101,75.45,81510.15,0.2,0.0,0.0,3e-05]
[1777994496137,75.45,81503.1,0.2,0.0,0.0,3e-05]
[1777994501173,75.45,81505.66,0.2,0.0,0.0,3e-05]
[1777994506206,75.45,81505.16,0.2,0.0,0.0,3e-05]
[1777994511242,75.45,81509.83,0.2,0.0,0.0,3e-05]
[1777994516276,75.45,81508.8,0.2,0.0,0.0,3e-05]
[1777994522320,75.45,81504.53,0.2,0.0,0.0,3e-05]
[1777994527354,75.45,81509.52,0.2,0.0,0.0,3e-05]
[1777994532389,75.45,81512.79,0.2,0.0,0.0,3e-05]
[1777994537424,75.45,81513.82,0.2,0.0,0.0,3e-05]
[1777994542458,75.45,81514.27,0.2,0.0,0.0,3e-05]
[1777994546486,75.45,81528.57,0.2,0.0,0.0,3e-05]
[1777994547494,75.45,81541.26,0.2,0.0,0.0,3e-05]
[1777994551523,75.45,81548.47,0.2,0.0,0.0,3e-05]
[1777994553536,75.45,81561.8,0.2,0.0,0.0,3e-05]
[1777994558571,75.45,81566.69,0.2,0.0,0.0,3e-05]
[1777994563606,75.45,81568.52,0.2,0.0,0.0,3e-05]
[1777994568641,75.45,81565.54,0.2,0.0,0.0,3e-05]
[1777994573676,75.45,81569.72,0.2,0.0,0.0,3e-05]
[1777994578711,75.45,81577.48,0.2,0.0,0.0,3e-05]
[1777994583746,75.45,81587.38,0.2,0.0,0.0,3e-05]
[1777994588781,75.45,81591.23,0.2,0.0,0.0,3e-05]
[1777994593816,75.45,81580.29,0.2,0.0,0.0,3e-05]
[1777994598853,75.45,81588.71,0.2,0.0,0.0,3e-05]
[1777994603889,75.45,81581.03,0.2,0.0,0.0,3e-05]
[1777994608923,75.45,81569.19,0.2,0.0,0.0,3e-05]
[1777994613959,75.45,81558.93,0.2,0.0,0.0,3e-05]
[1777994618995,75.45,81550.36,0.2,0.0,0.0,3e-05]
[1777994624029,75.45,81539.15,0.2,0.0,0.0,3e-05]
[1777994629069,75.45,81552.45,0.2,0.0,0.0,3e-05]
[1777994631083,75.45,81566.71,0.2,0.0,0.0,3e-05]
[1777994635110,75.45,81578.61,0.2,0.0,0.0,3e-05]
[1777994640153,75.45,81579.76,0.2,0.0,0.0,3e-05]
[1777994641155,75.45,81604.54,0.2,0.0,0.0,3e-05]
[1777994646190,75.45,81604.5,0.2,0.0,0.0,3e-05]
[1777994649211,75.45,81616.64,0.2,0.0,0.0,3e-05]
[1777994651231,75.45,81604.18,0.2,0.0,0.0,3e-05]
[1777994653249,75.45,81593.34,0.2,0.0,0.0,3e-05]
[1777994658282,75.45,81591.52,0.2,0.0,0.0,3e-05]
[1777994663316,75.45,81600.61,0.2,0.0,0.0,3e-05]
[1777994667343,75.45,81604.93,0.2,0.0,0.0,3e-05]
[1777994668340,75.45,81604.93,0.2,0.0,0.0,3e-05]
[1777994668417,75.45,81604.37,0.2,0.0,0.0,3e-05]
[1777994669891,75.45,81604.37,0.2,0.0,0.0,3e-05]
[1777994669893,75.45,81602.67,0.2,0.0,0.0,3e-05]
[1777994675400,75.45,81588.48,0.2,0.0,0.0,3e-05]
[1777994680435,75.45,81591.37,0.2,0.0,0.0,3e-05]
[1777994685471,75.45,81598.75,0.2,0.0,0.0,3e-05]
[1777994690505,75.45,81604.1,0.2,0.0,0.0,3e-05]
[1777994695540,75.45,81600.1,0.2,0.0,0.0,3e-05]
[1777994697554,75.45,81587.99,0.2,0.0,0.0,3e-05]
[1777994702378,75.45,81576.47,0.2,0.0,0.0,3e-05]
[1777994707625,75.45,81570.43,0.2,0.0,0.0,3e-05]
[1777994712659,75.45,81566.98,0.2,0.0,0.0,3e-05]
[1777994716687,75.45,81587.8,0.2,0.0,0.0,3e-05]
[1777994717696,75.45,81598.62,0.2,0.0,0.0,3e-05]
[1777994719709,75.45,81611.56,0.2,0.0,0.0,3e-05]
[1777994723738,75.45,81598.69,0.2,0.0,0.0,3e-05]
[1777994727470,75.45,81600.01,0.2,0.0,0.0,3e-05]
[1777994727764,75.45,81599.78,0.2,0.0,0.0,3e-05]
[1777994732800,75.45,81585.92,0.2,0.0,0.0,3e-05]
[1777994735998,75.45,81575.25,0.2,0.0,0.0,3e-05]
[1777994736057,75.45,81563.13,0.2,0.0,0.0,3e-05]
[1777994741863,75.45,81558.35,0.2,0.0,0.0,3e-05]
[1777994746898,75.45,81557.65,0.2,0.0,0.0,3e-05]
[1777994749921,75.45,81570.02,0.2,0.0,0.0,3e-05]
[1777994754954,75.45,81574.27,0.2,0.0,0.0,3e-05]
[1777994759989,75.45,81570.44,0.2,0.0,0.0,3e-05]
[1777994763011,75.45,81557.41,0.2,0.0,0.0,3e-05]
[1777994765033,75.45,81546.16,0.2,0.0,0.0,3e-05]
[1777994768047,75.45,81529.21,0.2,0.0,0.0,3e-05]
[1777994771068,75.45,81540.44,0.2,0.0,0.0,3e-05]
[1777994776103,75.45,81548.33,0.2,0.0,0.0,3e-05]
[1777994781138,75.45,81545.95,0.2,0.0,0.0,3e-05]
[1777994786173,75.45,81555.71,0.2,0.0,0.0,3e-05]
[1777994791210,75.45,81556.79,0.2,0.0,0.0,3e-05]
[1777994796250,75.45,81553.48,0.2,0.0,0.0,3e-05]
[1777994801285,75.45,81551.75,0.2,0.0,0.0,3e-05]
[1777994806320,75.45,81556.64,0.2,0.0,0.0,3e-05]
[1777994811363,75.45,81555.07,0.2,0.0,0.0,3e-05]
[1777994816389,75.45,81557.15,0.2,0.0,0.0,3e-05]
[1777994821425,75.45,81549.99,0.2,0.0,0.0,3e-05]
[1777994823439,75.45,81532.83,0.2,0.0,0.0,3e-05]
[1777994828474,75.45,81535.45,0.2,0.0,0.0,3e-05]
[1777994833509,75.45,81524.79,0.2,0.0,0.0,3e-05]
[1777994838549,75.45,81511.14,0.2,0.0,0.0,3e-05]
[1777994842383,75.45,81500.37,0.2,0.0,0.0,3e-05]
[1777994847612,75.45,81505.38,0.2,0.0,0.0,3e-05]
[1777994852453,75.45,81516.91,0.2,0.0,0.0,3e-05]
[1777994857681,75.45,81516.42,0.2,0.0,0.0,3e-05]
[1777994862717,75.45,81519.02,0.2,0.0,0.0,3e-05]
[1777994867751,75.45,81513.06,0.2,0.0,0.0,3e-05]
[1777994872789,75.45,81511.98,0.2,0.0,0.0,3e-05]
[1777994877822,75.45,81509.77,0.2,0.0,0.0,3e-05]
[1777994882857,75.45,81509.24,0.2,0.0,0.0,3e-05]
[1777994884872,75.45,81493.68,0.2,0.0,0.0,3e-05]
[1777994889906,75.45,81501.85,0.2,0.0,0.0,3e-05]
[1777994894942,75.45,81502.63,0.2,0.0,0.0,3e-05]
[1777994900982,75.45,81503.2,0.2,0.0,0.0,3e-05]
[1777994906021,75.45,81490.73,0.2,0.0,0.0,3e-05]
[1777994911053,75.45,81491.24,0.2,0.0,0.0,3e-05]
[1777994916089,75.45,81491.06,0.2,0.0,0.0,3e-05]
[1777994921124,75.45,81487.26,0.2,0.0,0.0,3e-05]
[1777994926158,75.45,81492.1,0.2,0.0,0.0,3e-05]
[1777994930188,75.45,81506.57,0.2,0.0,0.0,3e-05]
[1777994935222,75.45,81505.24,0.2,0.0,0.0,3e-05]
[1777994940257,75.45,81496.9,0.2,0.0,0.0,3e-05]
[1777994944285,75.45,81485.03,0.2,0.0,0.0,3e-05]
[1777994949319,75.45,81491.42,0.2,0.0,0.0,3e-05]
[1777994954355,75.45,81501.44,0.2,0.0,0.0,3e-05]
[1777994959389,75.45,81505.61,0.2,0.0,0.0,3e-05]
[1777994963417,75.45,81518.95,0.2,0.0,0.0,3e-05]
[1777994968455,75.45,81516.25,0.2,0.0,0.0,3e-05]
[1777994975505,75.45,81516.87,0.2,0.0,0.0,3e-05]
[1777994979536,75.45,81529.37,0.2,0.0,0.0,3e-05]
[1777994984568,75.45,81529.95,0.2,0.0,0.0,3e-05]
[1777994989604,75.45,81529.02,0.2,0.0,0.0,3e-05]
[1777994994638,75.45,81539.61,0.2,0.0,0.0,3e-05]
[1777994999673,75.45,81550.07,0.2,0.0,0.0,3e-05]
[1777995003510,75.45,81564.02,0.2,0.0,0.0,3e-05]
[1777995005716,75.45,81574.93,0.2,0.0,0.0,3e-05]
[1777995010751,75.45,81585.26,0.2,0.0,0.0,3e-05]
[1777995014779,75.45,81596.13,0.2,0.0,0.0,3e-05]
[1777995019814,75.45,81602.31,0.2,0.0,0.0,3e-05]
[1777995024850,75.45,81590.47,0.2,0.0,0.0,3e-05]
[1777995029993,75.45,81587.1,0.2,0.0,0.0,3e-05]
[1777995031000,75.45,81594.43,0.2,0.0,0.0,3e-05]
[1777995036039,75.45,81592.73,0.2,0.0,0.0,3e-05]
[1777995041079,75.45,81595.84,0.2,0.0,0.0,3e-05]
[1777995046118,75.45,81592.45,0.2,0.0,0.0,3e-05]
[1777995051146,75.45,81589.43,0.2,0.0,0.0,3e-05]
[1777995056181,75.45,81592.31,0.2,0.0,0.0,3e-05]
[1777995060210,75.45,81579.42,0.2,0.0,0.0,3e-05]
[1777995065247,75.45,81576.66,0.2,0.0,0.0,3e-05]
[1777995070283,75.45,81579.99,0.2,0.0,0.0,3e-05]
[1777995074311,75.45,81568.52,0.2,0.0,0.0,3e-05]
[1777995079346,75.45,81561.78,0.2,0.0,0.0,3e-05]
[1777995084385,75.45,81572.56,0.2,0.0,0.0,3e-05]
[1777995086398,75.45,81591.0,0.2,0.0,0.0,3e-05]
[1777995091437,75.45,81584.95,0.2,0.0,0.0,3e-05]
[1777995095461,75.45,81567.69,0.2,0.0,0.0,3e-05]
[1777995096471,75.45,81555.18,0.2,0.0,0.0,3e-05]
[1777995101503,75.45,81547.02,0.2,0.0,0.0,3e-05]
[1777995105533,75.45,81560.03,0.2,0.0,0.0,3e-05]
[1777995110568,75.45,81564.97,0.2,0.0,0.0,3e-05]
[1777995115604,75.45,81561.79,0.2,0.0,0.0,3e-05]
[1777995120639,75.45,81568.46,0.2,0.0,0.0,3e-05]
[1777995125675,75.45,81571.68,0.2,0.0,0.0,3e-05]
[1777995127688,75.45,81558.42,0.2,0.0,0.0,3e-05]
[1777995131717,75.45,81546.97,0.2,0.0,0.0,3e-05]
[1777995137763,75.45,81546.54,0.2,0.0,0.0,3e-05]
[1777995142798,75.45,81541.07,0.2,0.0,0.0,3e-05]
[1777995145818,75.45,81528.03,0.2,0.0,0.0,3e-05]
[1777995150850,75.45,81518.45,0.2,0.0,0.0,3e-05]
[1777995155887,75.45,81514.98,0.2,0.0,0.0,3e-05]
[1777995160923,75.45,81510.97,0.2,0.0,0.0,3e-05]
[1777995163945,75.45,81498.44,0.2,0.0,0.0,3e-05]
[1777995169695,75.45,81488.92,0.2,0.0,0.0,3e-05]
[1777995175031,75.45,81495.16,0.2,0.0,0.0,3e-05]
[1777995180066,75.45,81494.61,0.2,0.0,0.0,3e-05]
[1777995185107,75.45,81498.46,0.2,0.0,0.0,3e-05]
[1777995189840,75.45,81514.74,0.2,0.0,0.0,3e-05]
[1777995195179,75.45,81514.68,0.2,0.0,0.0,3e-05]
[1777995200214,75.45,81523.18,0.2,0.0,0.0,3e-05]
[1777995205248,75.45,81523.19,0.2,0.0,0.0,3e-05]
[1777995207261,75.45,81534.18,0.2,0.0,0.0,3e-05]
[1777995212296,75.45,81532.79,0.2,0.0,0.0,3e-05]
[1777995217333,75.45,81530.03,0.2,0.0,0.0,3e-05]
[1777995222368,75.45,81534.44,0.2,0.0,0.0,3e-05]
[1777995227403,75.45,81538.88,0.2,0.0,0.0,3e-05]
[1777995232437,75.45,81541.16,0.2,0.0,0.0,3e-05]
[1777995237473,75.45,81541.76,0.2,0.0,0.0,3e-05]
[1777995242508,75.45,81540.32,0.2,0.0,0.0,3e-05]
[1777995247544,75.45,81539.58,0.2,0.0,0.0,3e-05]
[1777995252580,75.45,81541.44,0.2,0.0,0.0,3e-05]
[1777995256607,75.45,81552.21,0.2,0.0,0.0,3e-05]
[1777995261655,75.45,81554.45,0.2,0.0,0.0,3e-05]
[1777995266679,75.45,81537.91,0.2,0.0,0.0,3e-05]
[1777995271715,75.45,81526.7,0.2,0.0,0.0,3e-05]
[1777995276750,75.45,81517.8,0.2,0.0,0.0,3e-05]
[1777995278764,75.45,81531.36,0.2,0.0,0.0,3e-05]
[1777995282792,75.45,81547.15,0.2,0.0,0.0,3e-05]
[1777995287834,75.45,81552.66,0.2,0.0,0.0,3e-05]
[1777995292862,75.45,81553.35,0.2,0.0,0.0,3e-05]
[1777995297898,75.45,81553.04,0.2,0.0,0.0,3e-05]
[1777995302940,75.45,81556.77,0.2,0.0,0.0,3e-05]
[1777995304947,75.45,81570.2,0.2,0.0,0.0,3e-05]
[1777995308976,75.45,81582.47,0.2,0.0,0.0,3e-05]
[1777995314011,75.45,81581.85,0.2,0.0,0.0,3e-05]
[1777995319046,75.45,81575.38,0.2,0.0,0.0,3e-05]
[1777995324080,75.45,81573.91,0.2,0.0,0.0,3e-05]
[1777995329116,75.45,81573.48,0.2,0.0,0.0,3e-05]
[1777995333144,75.45,81579.64,0.2,0.0,0.0,2e-05]
[1777995338179,75.45,81578.98,0.2,0.0,0.0,3e-05]
[1777995343214,75.45,81586.81,0.2,0.0,0.0,2e-05]
[1777995348249,75.45,81598.96,0.2,0.0,0.0,2e-05]
[1777995353284,75.45,81606.07,0.2,0.0,0.0,2e-05]
[1777995358318,75.45,81597.39,0.2,0.0,0.0,2e-05]
[1777995363354,75.45,81597.6,0.2,0.0,0.0,2e-05]
[1777995368390,75.45,81602.8,0.2,0.0,0.0,2e-05]
[1777995373424,75.45,81604.38,0.2,0.0,0.0,2e-05]
[1777995376445,75.45,81586.45,0.2,0.0,0.0,2e-05]
[1777995381480,75.45,81573.95,0.2,0.0,0.0,3e-05]
[1777995386515,75.45,81579.39,0.2,0.0,0.0,2e-05]
[1777995391550,75.45,81580.28,0.2,0.0,0.0,2e-05]
[1777995396585,75.45,81576.31,0.2,0.0,0.0,2e-05]
[1777995400616,75.45,81557.55,0.2,0.0,0.0,3e-05]
[1777995405665,75.45,81571.98,0.2,0.0,0.0,2e-05]
[1777995410694,75.45,81580.58,0.2,0.0,0.0,2e-05]
[1777995415730,75.45,81579.94,0.2,0.0,0.0,2e-05]
[1777995421772,75.45,81579.52,0.2,0.0,0.0,2e-05]
[1777995426809,75.45,81574.16,0.2,0.0,0.0,2e-05]
[1777995431844,75.45,81570.31,0.2,0.0,0.0,3e-05]
[1777995436878,75.45,81569.49,0.2,0.0,0.0,3e-05]
[1777995441912,75.45,81570.13,0.2,0.0,0.0,3e-05]
[1777995446947,75.45,81575.96,0.2,0.0,0.0,2e-05]
[1777995451985,75.45,81576.37,0.2,0.0,0.0,2e-05]
[1777995457021,75.45,81581.35,0.2,0.0,0.0,2e-05]
[1777995462055,75.45,81581.9,0.2,0.0,0.0,2e-05]
[1777995466083,75.45,81594.33,0.2,0.0,0.0,2e-05]
[1777995471120,75.45,81595.57,0.2,0.0,0.0,2e-05]
[1777995476155,75.45,81591.67,0.2,0.0,0.0,2e-05]
[1777995481190,75.45,81593.3,0.2,0.0,0.0,2e-05]
[1777995486224,75.45,81590.78,0.2,0.0,0.0,2e-05]
[1777995491993,75.45,81589.81,0.2,0.0,0.0,2e-05]
[1777995497303,75.45,81598.49,0.2,0.0,0.0,2e-05]
[1777995502338,75.45,81602.46,0.2,0.0,0.0,2e-05]
[1777995507373,75.45,81609.67,0.2,0.0,0.0,2e-05]
[1777995512407,75.45,81595.44,0.2,0.0,0.0,2e-05]
[1777995517443,75.45,81595.04,0.2,0.0,0.0,2e-05]
[1777995522477,75.45,81585.35,0.2,0.0,0.0,2e-05]
[1777995527513,75.45,81577.34,0.2,0.0,0.0,2e-05]
[1777995532548,75.45,81582.22,0.2,0.0,0.0,2e-05]
[1777995537582,75.45,81582.7,0.2,0.0,0.0,2e-05]
[1777995542618,75.45,81582.57,0.2,0.0,0.0,2e-05]
[1777995544633,75.45,81571.52,0.2,0.0,0.0,2e-05]
[1777995545640,75.45,81558.33,0.2,0.0,0.0,2e-05]
[1777995550674,75.45,81554.08,0.2,0.0,0.0,3e-05]
[1777995555709,75.45,81553.61,0.2,0.0,0.0,3e-05]
[1777995556716,75.45,81564.6,0.2,0.0,0.0,2e-05]
[1777995561751,75.45,81571.6,0.2,0.0,0.0,2e-05]
[1777995566786,75.45,81564.69,0.2,0.0,0.0,2e-05]
[1777995571825,75.45,81559.83,0.2,0.0,0.0,2e-05]
[1777995576856,75.45,81565.85,0.2,0.0,0.0,2e-05]
[1777995581891,75.45,81549.92,0.2,0.0,0.0,3e-05]
[1777995586927,75.45,81546.47,0.2,0.0,0.0,3e-05]
[1777995590956,75.45,81533.48,0.2,0.0,0.0,3e-05]
[1777995595996,75.45,81538.24,0.2,0.0,0.0,3e-05]
[1777995601035,75.45,81545.64,0.2,0.0,0.0,3e-05]
[1777995604058,75.45,81564.62,0.2,0.0,0.0,2e-05]
[1777995610110,75.45,81572.33,0.2,0.0,0.0,2e-05]
[1777995615136,75.45,81567.82,0.2,0.0,0.0,2e-05]
[1777995620171,75.45,81566.31,0.2,0.0,0.0,2e-05]
[1777995624204,75.45,81554.86,0.2,0.0,0.0,2e-05]
[1777995629235,75.45,81553.06,0.2,0.0,0.0,2e-05]
[1777995635277,75.45,81550.18,0.2,0.0,0.0,2e-05]
[1777995640312,75.45,81554.28,0.2,0.0,0.0,2e-05]
[1777995645352,75.45,81550.99,0.2,0.0,0.0,2e-05]
[1777995650383,75.45,81552.14,0.2,0.0,0.0,2e-05]
[1777995655420,75.45,81553.44,0.2,0.0,0.0,2e-05]
[1777995660453,75.45,81561.83,0.2,0.0,0.0,2e-05]
[1777995665490,75.45,81568.96,0.2,0.0,0.0,2e-05]
[1777995669518,75.45,81557.89,0.2,0.0,0.0,2e-05]
[1777995673259,75.45,81547.09,0.2,0.0,0.0,2e-05]
[1777995675561,75.45,81527.32,0.2,0.0,0.0,3e-05]
[1777995680596,75.45,81523.92,0.2,0.0,0.0,3e-05]
[1777995683331,75.45,81535.65,0.2,0.0,0.0,3e-05]
[1777995688652,75.45,81537.18,0.2,0.0,0.0,3e-05]
[1777995693689,75.45,81539.55,0.2,0.0,0.0,2e-05]
[1777995698724,75.45,81540.38,0.2,0.0,0.0,2e-05]
[1777995703764,75.45,81540.05,0.2,0.0,0.0,2e-05]
[1777995708799,75.45,81540.69,0.2,0.0,0.0,2e-05]
[1777995713834,75.45,81550.06,0.2,0.0,0.0,2e-05]
[1777995717864,75.45,81553.22,0.2,0.0,0.0,2e-05]
[1777995719877,75.45,81553.29,0.2,0.0,0.0,2e-05]
[1777995724912,75.45,81558.15,0.2,0.0,0.0,2e-05]
[1777995729947,75.45,81562.1,0.2,0.0,0.0,2e-05]
[1777995734982,75.45,81559.53,0.2,0.0,0.0,2e-05]
[1777995740020,75.45,81554.35,0.2,0.0,0.0,2e-05]
[1777995745055,75.45,81550.42,0.2,0.0,0.0,2e-05]
[1777995750093,75.45,81548.44,0.2,0.0,0.0,2e-05]
[1777995751100,75.45,81551.4,0.2,0.0,0.0,2e-05]
[1777995756137,75.45,81544.21,0.2,0.0,0.0,2e-05]
[1777995761171,75.45,81532.3,0.2,0.0,0.0,2e-05]
[1777995766214,75.45,81525.68,0.2,0.0,0.0,3e-05]
[1777995771239,75.45,81524.02,0.2,0.0,0.0,3e-05]
[1777995776279,75.45,81523.81,0.2,0.0,0.0,3e-05]
[1777995781313,75.45,81521.25,0.2,0.0,0.0,3e-05]
[1777995786347,75.45,81511.07,0.2,0.0,0.0,3e-05]
[1777995788361,75.45,81532.42,0.2,0.0,0.0,2e-05]
[1777995793398,75.45,81539.25,0.2,0.0,0.0,2e-05]
[1777995798432,75.45,81538.47,0.2,0.0,0.0,2e-05]
[1777995803468,75.45,81535.16,0.2,0.0,0.0,2e-05]
[1777995808503,75.45,81542.55,0.2,0.0,0.0,2e-05]
[1777995813538,75.45,81543.85,0.2,0.0,0.0,2e-05]
[1777995818572,75.45,81536.17,0.2,0.0,0.0,2e-05]
[1777995823608,75.45,81528.77,0.2,0.0,0.0,2e-05]
[1777995828642,75.45,81527.52,0.2,0.0,0.0,2e-05]
[1777995833680,75.45,81528.13,0.2,0.0,0.0,2e-05]
[1777995838716,75.45,81522.83,0.2,0.0,0.0,2e-05]
[1777995843749,75.45,81527.63,0.2,0.0,0.0,2e-05]
[1777995849791,75.45,81538.37,0.2,0.0,0.0,2e-05]
[1777995854826,75.45,81537.43,0.2,0.0,0.0,2e-05]
[1777995859860,75.45,81536.85,0.2,0.0,0.0,2e-05]
[1777995865903,75.45,81536.36,0.2,0.0,0.0,2e-05]
[1777995870938,75.45,81547.6,0.2,0.0,0.0,2e-05]
[1777995871945,75.45,81552.28,0.2,0.0,0.0,2e-05]
[1777995876982,75.45,81564.34,0.2,0.0,0.0,2e-05]
[1777995882756,75.45,81562.43,0.2,0.0,0.0,2e-05]
[1777995888057,75.45,81563.88,0.2,0.0,0.0,2e-05]
[1777995893092,75.45,81565.24,0.2,0.0,0.0,2e-05]
[1777995898128,75.45,81565.83,0.2,0.0,0.0,2e-05]
[1777995903163,75.45,81568.88,0.2,0.0,0.0,2e-05]
[1777995908198,75.45,81571.02,0.2,0.0,0.0,2e-05]
[1777995914241,75.45,81574.71,0.2,0.0,0.0,2e-05]
[1777995921289,75.45,81571.82,0.2,0.0,0.0,2e-05]
[1777995926324,75.45,81570.26,0.2,0.0,0.0,2e-05]
[1777995929352,75.45,81553.46,0.2,0.0,0.0,2e-05]
[1777995934384,75.45,81553.66,0.2,0.0,0.0,2e-05]
[1777995939420,75.45,81551.91,0.2,0.0,0.0,2e-05]
[1777995944455,75.45,81553.16,0.2,0.0,0.0,2e-05]
[1777995949490,75.45,81550.23,0.2,0.0,0.0,2e-05]
[1777995952513,75.45,81561.36,0.2,0.0,0.0,2e-05]
[1777995957553,75.45,81564.1,0.2,0.0,0.0,2e-05]
[1777995962583,75.45,81565.72,0.2,0.0,0.0,2e-05]
[1777995967617,75.45,81567.29,0.2,0.0,0.0,2e-05]
[1777995972652,75.45,81578.03,0.2,0.0,0.0,2e-05]
[1777995977703,75.45,81581.0,0.2,0.0,0.0,2e-05]
[1777995979711,75.45,81596.49,0.2,0.0,0.0,2e-05]
[1777995984743,75.45,81598.25,0.2,0.0,0.0,2e-05]
[1777995989778,75.45,81593.99,0.2,0.0,0.0,2e-05]
[1777995994814,75.45,81593.23,0.2,0.0,0.0,2e-05]
[1777995999849,75.45,81596.71,0.2,0.0,0.0,2e-05]
[1777996004884,75.45,81593.96,0.2,0.0,0.0,2e-05]
[1777996009919,75.45,81591.51,0.2,0.0,0.0,2e-05]
[1777996014955,75.45,81591.24,0.2,0.0,0.0,2e-05]
[1777996018982,75.45,81613.33,0.2,0.0,0.0,2e-05]
[1777996024022,75.45,81614.06,0.2,0.0,0.0,2e-05]
[1777996029057,75.45,81622.07,0.2,0.0,0.0,2e-05]
[1777996031071,75.45,81599.14,0.2,0.0,0.0,2e-05]
[1777996036105,75.45,81602.31,0.2,0.0,0.0,2e-05]
[1777996041142,75.45,81616.75,0.2,0.0,0.0,2e-05]
[1777996046181,75.45,81622.34,0.2,0.0,0.0,2e-05]
[1777996051212,75.45,81622.62,0.2,0.0,0.0,2e-05]
[1777996056247,75.45,81627.24,0.2,0.0,0.0,2e-05]
[1777996060275,75.45,81611.56,0.2,0.0,0.0,2e-05]
[1777996065314,75.45,81613.34,0.2,0.0,0.0,2e-05]
[1777996066318,75.45,81601.68,0.2,0.0,0.0,2e-05]
[1777996071354,75.45,81592.61,0.2,0.0,0.0,2e-05]
[1777996076388,75.45,81592.47,0.2,0.0,0.0,2e-05]
[1777996081425,75.45,81594.41,0.2,0.0,0.0,2e-05]
[1777996086460,75.45,81592.75,0.2,0.0,0.0,2e-05]
[1777996087465,75.45,81580.46,0.2,0.0,0.0,2e-05]
[1777996092502,75.45,81587.81,0.2,0.0,0.0,2e-05]
[1777996095520,75.45,81598.6,0.2,0.0,0.0,2e-05]
[1777996100556,75.45,81600.54,0.2,0.0,0.0,2e-05]
[1777996105591,75.45,81598.7,0.2,0.0,0.0,2e-05]
[1777996110630,75.45,81598.63,0.2,0.0,0.0,2e-05]
[1777996111636,75.45,81603.13,0.2,0.0,0.0,2e-05]
[1777996113650,75.45,81614.41,0.2,0.0,0.0,2e-05]
[1777996118685,75.45,81609.15,0.2,0.0,0.0,2e-05]
[1777996123723,75.45,81607.36,0.2,0.0,0.0,2e-05]
[1777996125734,75.45,81618.18,0.2,0.0,0.0,2e-05]
[1777996130768,75.45,81621.01,0.2,0.0,0.0,2e-05]
[1777996135805,75.45,81613.82,0.2,0.0,0.0,2e-05]
[1777996140840,75.45,81610.03,0.2,0.0,0.0,2e-05]
[1777996146882,75.45,81614.12,0.2,0.0,0.0,2e-05]
[1777996151930,75.45,81621.26,0.2,0.0,0.0,2e-05]
[1777996153931,75.45,81608.17,0.2,0.0,0.0,2e-05]
[1777996159697,75.45,81599.97,0.2,0.0,0.0,2e-05]
[1777996165010,75.45,81596.52,0.2,0.0,0.0,2e-05]
[1777996170043,75.45,81595.88,0.2,0.0,0.0,2e-05]
[1777996175078,75.45,81585.33,0.2,0.0,0.0,2e-05]
[1777996180113,75.45,81584.1,0.2,0.0,0.0,2e-05]
[1777996185148,75.45,81590.94,0.2,0.0,0.0,2e-05]
[1777996190183,75.45,81592.76,0.2,0.0,0.0,2e-05]
[1777996195218,75.45,81601.51,0.2,0.0,0.0,2e-05]
[1777996200254,75.45,81600.37,0.2,0.0,0.0,2e-05]
[1777996205289,75.45,81601.35,0.2,0.0,0.0,2e-05]
[1777996210325,75.45,81592.48,0.2,0.0,0.0,2e-05]
[1777996215359,75.45,81597.7,0.2,0.0,0.0,2e-05]
[1777996220393,75.45,81596.48,0.2,0.0,0.0,2e-05]
[1777996225429,75.45,81596.98,0.2,0.0,0.0,2e-05]
[1777996230464,75.45,81592.87,0.2,0.0,0.0,2e-05]
[1777996235499,75.45,81590.83,0.2,0.0,0.0,2e-05]
[1777996240533,75.45,81584.22,0.2,0.0,0.0,2e-05]
[1777996244564,75.45,81569.05,0.2,0.0,0.0,2e-05]
[1777996249597,75.45,81567.7,0.2,0.0,0.0,2e-05]
[1777996254632,75.45,81557.2,0.2,0.0,0.0,2e-05]
[1777996257653,75.45,81546.19,0.2,0.0,0.0,2e-05]
[1777996260674,75.45,81533.24,0.2,0.0,0.0,2e-05]
[1777996265710,75.45,81523.2,0.2,0.0,0.0,2e-05]
[1777996269740,75.45,81537.12,0.2,0.0,0.0,2e-05]
[1777996270747,75.45,81549.17,0.2,0.0,0.0,2e-05]
[1777996271751,75.45,81567.77,0.2,0.0,0.0,2e-05]
[1777996272759,75.45,81581.76,0.2,0.0,0.0,2e-05]
[1777996277801,75.45,81585.95,0.2,0.0,0.0,2e-05]
[1777996282829,75.45,81586.45,0.2,0.0,0.0,2e-05]
[1777996284847,75.45,81574.84,0.2,0.0,0.0,2e-05]
[1777996287864,75.45,81561.35,0.2,0.0,0.0,2e-05]
[1777996291895,75.45,81566.13,0.2,0.0,0.0,2e-05]
[1777996296927,75.45,81566.36,0.2,0.0,0.0,2e-05]
[1777996301962,75.45,81571.88,0.2,0.0,0.0,2e-05]
[1777996306997,75.45,81569.29,0.2,0.0,0.0,2e-05]
[1777996311025,75.45,81552.83,0.2,0.0,0.0,2e-05]
[1777996316061,75.45,81557.34,0.2,0.0,0.0,2e-05]
[1777996319080,75.45,81541.09,0.2,0.0,0.0,2e-05]
[1777996324116,75.45,81553.48,0.2,0.0,0.0,2e-05]
[1777996329150,75.45,81552.88,0.2,0.0,0.0,2e-05]
[1777996334186,75.45,81554.96,0.2,0.0,0.0,2e-05]
[1777996339225,75.45,81547.21,0.2,0.0,0.0,2e-05]
[1777996344257,75.45,81550.92,0.2,0.0,0.0,2e-05]
[1777996349292,75.45,81545.39,0.2,0.0,0.0,2e-05]
[1777996354327,75.45,81536.84,0.2,0.0,0.0,2e-05]
[1777996357348,75.45,81516.22,0.2,0.0,0.0,2e-05]
[1777996362383,75.45,81513.93,0.2,0.0,0.0,2e-05]
[1777996367419,75.45,81509.95,0.2,0.0,0.0,2e-05]
[1777996372453,75.45,81505.18,0.2,0.0,0.0,2e-05]
[1777996377488,75.45,81504.2,0.2,0.0,0.0,2e-05]
[1777996382524,75.45,81505.2,0.2,0.0,0.0,2e-05]
[1777996387558,75.45,81494.28,0.2,0.0,0.0,2e-05]
[1777996392598,75.45,81499.63,0.2,0.0,0.0,2e-05]
[1777996397633,75.45,81507.29,0.2,0.0,0.0,2e-05]
[1777996402670,75.45,81509.94,0.2,0.0,0.0,2e-05]
[1777996407703,75.45,81512.92,0.2,0.0,0.0,2e-05]
[1777996410724,75.45,81523.94,0.2,0.0,0.0,2e-05]
[1777996415760,75.45,81512.78,0.2,0.0,0.0,2e-05]
[1777996420795,75.45,81510.9,0.2,0.0,0.0,2e-05]
[1777996425830,75.45,81515.42,0.2,0.0,0.0,2e-05]
[1777996430865,75.45,81504.07,0.2,0.0,0.0,2e-05]
[1777996435901,75.45,81498.04,0.2,0.0,0.0,2e-05]
[1777996440935,75.45,81490.14,0.2,0.0,0.0,2e-05]
[1777996445971,75.45,81489.51,0.2,0.0,0.0,2e-05]
[1777996451006,75.45,81496.09,0.2,0.0,0.0,2e-05]
[1777996456049,75.45,81498.72,0.2,0.0,0.0,2e-05]
[1777996460076,75.45,81518.05,0.2,0.0,0.0,2e-05]
[1777996465110,75.45,81518.69,0.2,0.0,0.0,2e-05]
[1777996467125,75.45,81508.07,0.2,0.0,0.0,2e-05]
[1777996471153,75.45,81513.22,0.2,0.0,0.0,2e-05]
[1777996476188,75.45,81511.49,0.2,0.0,0.0,2e-05]
[1777996481224,75.45,81511.21,0.2,0.0,0.0,2e-05]
[1777996486259,75.45,81509.39,0.2,0.0,0.0,2e-05]
[1777996490288,75.45,81496.28,0.2,0.0,0.0,2e-05]
[1777996495322,75.45,81505.8,0.2,0.0,0.0,2e-05]
[1777996500359,75.45,81506.95,0.2,0.0,0.0,2e-05]
[1777996505392,75.45,81506.3,0.2,0.0,0.0,2e-05]
[1777996511439,75.45,81505.47,0.2,0.0,0.0,2e-05]
[1777996516473,75.45,81498.81,0.2,0.0,0.0,2e-05]
[1777996521510,75.45,81490.19,0.2,0.0,0.0,2e-05]
[1777996526542,75.45,81480.12,0.2,0.0,0.0,2e-05]
[1777996531578,75.45,81486.21,0.2,0.0,0.0,2e-05]
[1777996536613,75.45,81482.53,0.2,0.0,0.0,2e-05]
[1777996541648,75.45,81479.19,0.2,0.0,0.0,2e-05]
[1777996546682,75.45,81480.68,0.2,0.0,0.0,2e-05]
[1777996551718,75.45,81481.08,0.2,0.0,0.0,2e-05]
[1777996556753,75.45,81483.83,0.2,0.0,0.0,2e-05]
[1777996561789,75.45,81496.5,0.2,0.0,0.0,2e-05]
[1777996566822,75.45,81511.6,0.2,0.0,0.0,2e-05]
[1777996571858,75.45,81513.5,0.2,0.0,0.0,2e-05]
[1777996576892,75.45,81516.95,0.2,0.0,0.0,2e-05]
[1777996581928,75.45,81517.42,0.2,0.0,0.0,2e-05]
[1777996586963,75.45,81523.81,0.2,0.0,0.0,2e-05]
[1777996591998,75.45,81524.25,0.2,0.0,0.0,2e-05]
[1777996597033,75.45,81523.46,0.2,0.0,0.0,2e-05]
[1777996602068,75.45,81521.78,0.2,0.0,0.0,2e-05]
[1777996607102,75.45,81520.16,0.2,0.0,0.0,2e-05]
[1777996612138,75.45,81529.26,0.2,0.0,0.0,2e-05]
[1777996617175,75.45,81532.58,0.2,0.0,0.0,2e-05]
[1777996622208,75.45,81524.94,0.2,0.0,0.0,2e-05]
[1777996627243,75.45,81523.11,0.2,0.0,0.0,2e-05]
[1777996632278,75.45,81518.94,0.2,0.0,0.0,2e-05]
[1777996637313,75.45,81517.97,0.2,0.0,0.0,2e-05]
[1777996640334,75.45,81504.69,0.2,0.0,0.0,2e-05]
[1777996645369,75.45,81497.15,0.2,0.0,0.0,2e-05]
[1777996650405,75.45,81488.12,0.2,0.0,0.0,2e-05]
[1777996655440,75.45,81489.75,0.2,0.0,0.0,2e-05]
[1777996660475,75.45,81484.57,0.2,0.0,0.0,2e-05]
[1777996665509,75.45,81482.9,0.2,0.0,0.0,2e-05]
[1777996670546,75.45,81478.37,0.2,0.0,0.0,2e-05]
[1777996675581,75.45,81480.49,0.2,0.0,0.0,2e-05]
[1777996679609,75.45,81491.56,0.2,0.0,0.0,2e-05]
[1777996684644,75.45,81499.46,0.2,0.0,0.0,2e-05]
[1777996689679,75.45,81494.85,0.2,0.0,0.0,2e-05]
[1777996694714,75.45,81490.26,0.2,0.0,0.0,2e-05]
[1777996698745,75.45,81478.9,0.2,0.0,0.0,2e-05]
[1777996704511,75.45,81482.57,0.2,0.0,0.0,2e-05]
[1777996709825,75.45,81480.61,0.2,0.0,0.0,2e-05]
[1777996714857,75.45,81479.44,0.2,0.0,0.0,2e-05]
[1777996720899,75.45,81478.73,0.2,0.0,0.0,2e-05]
[1777996725935,75.45,81475.9,0.2,0.0,0.0,2e-05]
[1777996730971,75.45,81482.5,0.2,0.0,0.0,2e-05]
[1777996736010,75.45,81489.79,0.2,0.0,0.0,2e-05]
[1777996741041,75.45,81488.71,0.2,0.0,0.0,2e-05]
[1777996746076,75.45,81481.59,0.2,0.0,0.0,2e-05]
[1777996751111,75.45,81484.58,0.2,0.0,0.0,2e-05]
[1777996756146,75.45,81484.38,0.2,0.0,0.0,2e-05]
[1777996761181,75.45,81484.9,0.2,0.0,0.0,2e-05]
[1777996766216,75.45,81483.59,0.2,0.0,0.0,2e-05]
[1777996771251,75.45,81481.01,0.2,0.0,0.0,2e-05]
[1777996776286,75.45,81481.53,0.2,0.0,0.0,2e-05]
[1777996781322,75.45,81486.49,0.2,0.0,0.0,2e-05]
[1777996786358,75.45,81485.81,0.2,0.0,0.0,2e-05]
[1777996791396,75.45,81485.01,0.2,0.0,0.0,2e-05]
[1777996795424,75.45,81472.82,0.2,0.0,0.0,2e-05]
[1777996800467,75.45,81478.58,0.2,0.0,0.0,2e-05]
[1777996802476,75.45,81493.13,0.2,0.0,0.0,2e-05]
[1777996803487,75.45,81511.84,0.2,0.0,0.0,2e-05]
[1777996805500,75.45,81522.47,0.2,0.0,0.0,2e-05]
[1777996807517,75.45,81533.66,0.2,0.0,0.0,2e-05]
[1777996812552,75.45,81532.11,0.2,0.0,0.0,2e-05]
[1777996817587,75.45,81530.45,0.2,0.0,0.0,2e-05]
[1777996822622,75.45,81529.06,0.2,0.0,0.0,2e-05]
[1777996826650,75.45,81516.12,0.2,0.0,0.0,2e-05]
[1777996831688,75.45,81516.52,0.2,0.0,0.0,2e-05]
[1777996836724,75.45,81518.23,0.2,0.0,0.0,2e-05]
[1777996841759,75.45,81507.88,0.2,0.0,0.0,2e-05]
[1777996846798,75.45,81499.9,0.2,0.0,0.0,2e-05]
[1777996848808,75.45,81488.19,0.2,0.0,0.0,2e-05]
[1777996853845,75.45,81481.09,0.2,0.0,0.0,2e-05]
[1777996859886,75.45,81481.97,0.2,0.0,0.0,2e-05]
[1777996865665,75.45,81482.48,0.2,0.0,0.0,2e-05]
[1777996870963,75.45,81485.44,0.2,0.0,0.0,2e-05]
[1777996875998,75.45,81489.44,0.2,0.0,0.0,2e-05]
[1777996881032,75.45,81498.71,0.2,0.0,0.0,2e-05]
[1777996886068,75.45,81498.92,0.2,0.0,0.0,2e-05]
[1777996890096,75.45,81510.29,0.2,0.0,0.0,2e-05]
[1777996895131,75.45,81507.73,0.2,0.0,0.0,2e-05]
[1777996900166,75.45,81506.19,0.2,0.0,0.0,2e-05]
[1777996905201,75.45,81506.17,0.2,0.0,0.0,2e-05]
[1777996910236,75.45,81506.35,0.2,0.0,0.0,2e-05]
[1777996915271,75.45,81501.91,0.2,0.0,0.0,2e-05]
[1777996920306,75.45,81498.5,0.2,0.0,0.0,2e-05]
[1777996925341,75.45,81493.29,0.2,0.0,0.0,2e-05]
[1777996929369,75.45,81481.16,0.2,0.0,0.0,2e-05]
[1777996934405,75.45,81480.28,0.2,0.0,0.0,2e-05]
[1777996939438,75.45,81482.63,0.2,0.0,0.0,2e-05]
[1777996944474,75.45,81473.21,0.2,0.0,0.0,2e-05]
[1777996949512,75.45,81471.64,0.2,0.0,0.0,2e-05]
[1777996954545,75.45,81472.68,0.2,0.0,0.0,2e-05]
[1777996959580,75.45,81472.8,0.2,0.0,0.0,2e-05]
[1777996964615,75.45,81470.89,0.2,0.0,0.0,2e-05]
[1777996969651,75.45,81478.64,0.2,0.0,0.0,2e-05]
[1777996973680,75.45,81467.99,0.2,0.0,0.0,2e-05]
[1777996978714,75.45,81462.58,0.2,0.0,0.0,2e-05]
[1777996983749,75.45,81459.93,0.2,0.0,0.0,2e-05]
[1777996988784,75.45,81469.46,0.2,0.0,0.0,2e-05]
[1777996993820,75.45,81474.32,0.2,0.0,0.0,2e-05]
[1777996998854,75.45,81468.63,0.2,0.0,0.0,2e-05]
[1777997003891,75.45,81469.99,0.2,0.0,0.0,2e-05]
[1777997004898,75.45,81498.78,0.2,0.0,0.0,2e-05]
[1777997009932,75.45,81494.25,0.2,0.0,0.0,2e-05]
[1777997014968,75.45,81475.47,0.2,0.0,0.0,2e-05]
[1777997020002,75.45,81467.38,0.2,0.0,0.0,2e-05]
[1777997025038,75.45,81468.65,0.2,0.0,0.0,2e-05]
[1777997030076,75.45,81488.29,0.2,0.0,0.0,2e-05]
[1777997035113,75.45,81479.73,0.2,0.0,0.0,2e-05]
[1777997037122,75.45,81497.07,0.2,0.0,0.0,2e-05]
[1777997040143,75.45,81481.91,0.2,0.0,0.0,2e-05]
[1777997045178,75.45,81482.48,0.2,0.0,0.0,2e-05]
[1777997050214,75.45,81483.55,0.2,0.0,0.0,2e-05]
[1777997055251,75.45,81483.73,0.2,0.0,0.0,2e-05]
[1777997060283,75.45,81493.83,0.2,0.0,0.0,2e-05]
[1777997065318,75.45,81493.94,0.2,0.0,0.0,2e-05]
[1777997070353,75.45,81498.22,0.2,0.0,0.0,2e-05]
[1777997071359,75.45,81501.05,0.2,0.0,0.0,2e-05]
[1777997076395,75.45,81498.92,0.2,0.0,0.0,2e-05]
[1777997081430,75.45,81499.42,0.2,0.0,0.0,2e-05]
[1777997086472,75.45,81502.04,0.2,0.0,0.0,2e-05]
[1777997091509,75.45,81515.44,0.2,0.0,0.0,2e-05]
[1777997092515,75.45,81529.53,0.2,0.0,0.0,2e-05]
[1777997097548,75.45,81531.68,0.2,0.0,0.0,2e-05]
[1777997102586,75.45,81524.53,0.2,0.0,0.0,2e-05]
[1777997107620,75.45,81531.56,0.2,0.0,0.0,2e-05]
[1777997112653,75.45,81538.62,0.2,0.0,0.0,2e-05]
[1777997117691,75.45,81539.4,0.2,0.0,0.0,2e-05]
[1777997122726,75.45,81532.1,0.2,0.0,0.0,2e-05]
[1777997124742,75.45,81518.85,0.2,0.0,0.0,2e-05]
[1777997129775,75.45,81511.12,0.2,0.0,0.0,2e-05]
[1777997134811,75.45,81511.17,0.2,0.0,0.0,2e-05]
[1777997139846,75.45,81512.22,0.2,0.0,0.0,2e-05]
[1777997144880,75.45,81511.51,0.2,0.0,0.0,2e-05]
[1777997149916,75.45,81510.06,0.2,0.0,0.0,2e-05]
[1777997154952,75.45,81511.71,0.2,0.0,0.0,2e-05]
[1777997159988,75.45,81521.27,0.2,0.0,0.0,2e-05]
[1777997162003,75.45,81532.66,0.2,0.0,0.0,2e-05]
[1777997167045,75.45,81505.49,0.2,0.0,0.0,2e-05]
[1777997168046,75.45,81485.4,0.2,0.0,0.0,2e-05]
[1777997173083,75.45,81479.74,0.2,0.0,0.0,2e-05]
[1777997178118,75.45,81488.56,0.2,0.0,0.0,2e-05]
[1777997183152,75.45,81496.34,0.2,0.0,0.0,2e-05]
[1777997188188,75.45,81494.5,0.2,0.0,0.0,2e-05]
[1777997191208,75.45,81502.37,0.2,0.0,0.0,2e-05]
[1777997194229,75.45,81513.04,0.2,0.0,0.0,2e-05]
[1777997197253,75.45,81527.11,0.2,0.0,0.0,2e-05]
[1777997198260,75.45,81538.34,0.2,0.0,0.0,2e-05]
[1777997203295,75.45,81556.54,0.2,0.0,0.0,2e-05]
[1777997208330,75.45,81540.3,0.2,0.0,0.0,2e-05]
[1777997213364,75.45,81532.31,0.2,0.0,0.0,2e-05]
[1777997218400,75.45,81535.43,0.2,0.0,0.0,2e-05]
[1777997223435,75.45,81546.05,0.2,0.0,0.0,2e-05]
[1777997225449,75.45,81530.94,0.2,0.0,0.0,2e-05]
[1777997230484,75.45,81522.1,0.2,0.0,0.0,2e-05]
[1777997234511,75.45,81511.03,0.2,0.0,0.0,2e-05]
[1777997239546,75.45,81501.23,0.2,0.0,0.0,2e-05]
[1777997244582,75.45,81500.39,0.2,0.0,0.0,2e-05]
[1777997247474,75.45,81499.86,0.2,0.0,0.0,2e-05]
[1777997247605,75.45,81497.9,0.2,0.0,0.0,2e-05]
[1777997252639,75.45,81496.35,0.2,0.0,0.0,2e-05]
[1777997253945,75.45,81496.35,0.2,0.0,0.0,2e-05]
[1777997254017,75.45,81495.61,0.2,0.0,0.0,2e-05]
[1777997259688,75.45,81494.27,0.2,0.0,0.0,2e-05]
[1777997264723,75.45,81504.34,0.2,0.0,0.0,2e-05]
[1777997269762,75.45,81507.37,0.2,0.0,0.0,2e-05]
[1777997271781,75.45,81492.55,0.2,0.0,0.0,2e-05]
[1777997276817,75.45,81497.65,0.2,0.0,0.0,2e-05]
[1777997281851,75.45,81497.12,0.2,0.0,0.0,2e-05]
[1777997286888,75.45,81504.17,0.2,0.0,0.0,2e-05]
[1777997291923,75.45,81504.14,0.2,0.0,0.0,2e-05]
[1777997296958,75.45,81502.92,0.2,0.0,0.0,2e-05]
[1777997301997,75.45,81505.51,0.2,0.0,0.0,2e-05]
[1777997307030,75.45,81502.69,0.2,0.0,0.0,2e-05]
[1777997311056,75.45,81505.59,0.2,0.0,0.0,2e-05]
[1777997316104,75.45,81507.27,0.2,0.0,0.0,2e-05]
[1777997321126,75.45,81488.61,0.2,0.0,0.0,2e-05]
[1777997326162,75.45,81485.57,0.2,0.0,0.0,2e-05]
[1777997331197,75.45,81481.78,0.2,0.0,0.0,2e-05]
[1777997336232,75.45,81479.42,0.2,0.0,0.0,2e-05]
[1777997341269,75.45,81469.15,0.2,0.0,0.0,2e-05]
[1777997346304,75.45,81460.58,0.2,0.0,0.0,2e-05]
[1777997351338,75.45,81460.4,0.2,0.0,0.0,2e-05]
[1777997356373,75.45,81464.11,0.2,0.0,0.0,2e-05]
[1777997361408,75.45,81466.94,0.2,0.0,0.0,2e-05]
[1777997362415,75.45,81478.55,0.2,0.0,0.0,2e-05]
[1777997367449,75.45,81477.7,0.2,0.0,0.0,2e-05]
[1777997372485,75.45,81480.36,0.2,0.0,0.0,2e-05]
[1777997377520,75.45,81480.18,0.2,0.0,0.0,2e-05]
[1777997382555,75.45,81466.85,0.2,0.0,0.0,2e-05]
[1777997385578,75.45,81459.6,0.2,0.0,0.0,2e-05]
[1777997387591,75.45,81456.24,0.2,0.0,0.0,2e-05]
[1777997389472,75.45,81452.7,0.2,0.0,0.0,2e-05]
[1777997389604,75.45,81454.15,0.2,0.0,0.0,2e-05]
[1777997390587,75.45,81454.15,0.2,0.0,0.0,2e-05]
[1777997390642,75.45,81453.92,0.2,0.0,0.0,2e-05]
[1777997394639,75.45,81440.99,0.2,0.0,0.0,2e-05]
[1777997399674,75.45,81442.81,0.2,0.0,0.0,2e-05]
[1777997404709,75.45,81447.43,0.2,0.0,0.0,2e-05]
[1777997408743,75.45,81424.72,0.2,0.0,0.0,2e-05]
[1777997413776,75.45,81421.89,0.2,0.0,0.0,2e-05]
[1777997418810,75.45,81426.46,0.2,0.0,0.0,2e-05]
[1777997422840,75.45,81412.58,0.2,0.0,0.0,2e-05]
[1777997425861,75.45,81398.51,0.2,0.0,0.0,2e-05]
[1777997429891,75.45,81411.44,0.2,0.0,0.0,2e-05]
[1777997434925,75.45,81405.83,0.2,0.0,0.0,2e-05]
[1777997439958,75.45,81400.16,0.2,0.0,0.0,2e-05]
[1777997444998,75.45,81405.31,0.2,0.0,0.0,2e-05]
[1777997449022,75.45,81418.34,0.2,0.0,0.0,2e-05]
[1777997454057,75.45,81415.61,0.2,0.0,0.0,2e-05]
[1777997459101,75.45,81419.99,0.2,0.0,0.0,2e-05]
[1777997464138,75.45,81423.03,0.2,0.0,0.0,2e-05]
[1777997469172,75.45,81429.5,0.2,0.0,0.0,2e-05]
[1777997471194,75.45,81440.74,0.2,0.0,0.0,2e-05]
[1777997476221,75.45,81440.39,0.2,0.0,0.0,2e-05]
[1777997481257,75.45,81439.66,0.2,0.0,0.0,2e-05]
[1777997483272,75.45,81451.0,0.2,0.0,0.0,2e-05]
[1777997485285,75.45,81463.08,0.2,0.0,0.0,2e-05]
[1777997490321,75.45,81459.06,0.2,0.0,0.0,2e-05]
[1777997491327,75.45,81461.67,0.2,0.0,0.0,2e-05]
[1777997496363,75.45,81462.26,0.2,0.0,0.0,2e-05]
[1777997502117,75.45,81467.71,0.2,0.0,0.0,2e-05]
[1777997507439,75.45,81468.74,0.2,0.0,0.0,2e-05]
[1777997512475,75.45,81462.64,0.2,0.0,0.0,2e-05]
[1777997517511,75.45,81444.36,0.2,0.0,0.0,2e-05]
[1777997522550,75.45,81442.57,0.2,0.0,0.0,2e-05]
[1777997523556,75.45,81454.43,0.2,0.0,0.0,2e-05]
[1777997528589,75.45,81462.2,0.2,0.0,0.0,2e-05]
[1777997532337,75.45,81472.91,0.2,0.0,0.0,2e-05]
[1777997537652,75.45,81479.48,0.2,0.0,0.0,2e-05]
[1777997542686,75.45,81472.29,0.2,0.0,0.0,2e-05]
[1777997547722,75.45,81475.83,0.2,0.0,0.0,2e-05]
[1777997552758,75.45,81473.48,0.2,0.0,0.0,2e-05]
[1777997557804,75.45,81476.29,0.2,0.0,0.0,2e-05]
[1777997562842,75.45,81481.11,0.2,0.0,0.0,2e-05]
[1777997567873,75.45,81469.1,0.2,0.0,0.0,2e-05]
[1777997572908,75.45,81465.03,0.2,0.0,0.0,2e-05]
[1777997577942,75.45,81461.34,0.2,0.0,0.0,2e-05]
[1777997582980,75.45,81462.5,0.2,0.0,0.0,2e-05]
[1777997588014,75.45,81463.82,0.2,0.0,0.0,2e-05]
[1777997593048,75.45,81468.18,0.2,0.0,0.0,2e-05]
[1777997598084,75.45,81471.14,0.2,0.0,0.0,2e-05]
[1777997601963,75.45,81473.14,0.2,0.0,0.0,2e-05]
[1777997602112,75.45,81465.48,0.2,0.0,0.0,2e-05]
[1777997607146,75.45,81455.53,0.2,0.0,0.0,2e-05]
[1777997608249,75.45,81455.53,0.2,0.0,0.0,2e-05]
[1777997608330,75.45,81453.94,0.2,0.0,0.0,2e-05]
[1777997612182,75.45,81456.65,0.2,0.0,0.0,2e-05]
[1777997617217,75.45,81455.52,0.2,0.0,0.0,2e-05]
[1777997622255,75.45,81457.45,0.2,0.0,0.0,2e-05]
[1777997625275,75.45,81471.7,0.2,0.0,0.0,2e-05]
[1777997630312,75.45,81466.7,0.2,0.0,0.0,2e-05]
[1777997635347,75.45,81467.74,0.2,0.0,0.0,2e-05]
[1777997640385,75.45,81468.74,0.2,0.0,0.0,2e-05]
[1777997645419,75.45,81461.48,0.2,0.0,0.0,2e-05]
[1777997650455,75.45,81458.46,0.2,0.0,0.0,2e-05]
[1777997655490,75.45,81458.37,0.2,0.0,0.0,2e-05]
[1777997660525,75.45,81460.66,0.2,0.0,0.0,2e-05]
[1777997664553,75.45,81443.98,0.2,0.0,0.0,2e-05]
[1777997669588,75.45,81442.32,0.2,0.0,0.0,2e-05]
[1777997673323,75.45,81447.45,0.2,0.0,0.0,2e-05]
[1777997678652,75.45,81441.61,0.2,0.0,0.0,2e-05]
[1777997683686,75.45,81441.1,0.2,0.0,0.0,2e-05]
[1777997688722,75.45,81439.29,0.2,0.0,0.0,2e-05]
[1777997690735,75.45,81417.96,0.2,0.0,0.0,2e-05]
[1777997695771,75.45,81403.98,0.2,0.0,0.0,2e-05]
[1777997700806,75.45,81416.96,0.2,0.0,0.0,2e-05]
[1777997705841,75.45,81415.29,0.2,0.0,0.0,2e-05]
[1777997710876,75.45,81415.63,0.2,0.0,0.0,2e-05]
[1777997713605,75.45,81404.17,0.2,0.0,0.0,2e-05]
[1777997718932,75.45,81405.13,0.2,0.0,0.0,2e-05]
[1777997723967,75.45,81398.2,0.2,0.0,0.0,2e-05]
[1777997726987,75.45,81381.44,0.2,0.0,0.0,2e-05]
[1777997731016,75.45,81390.06,0.2,0.0,0.0,2e-05]
[1777997734036,75.45,81403.13,0.2,0.0,0.0,2e-05]
[1777997739072,75.45,81405.38,0.2,0.0,0.0,2e-05]
[1777997744106,75.45,81401.89,0.2,0.0,0.0,2e-05]
[1777997749142,75.45,81400.92,0.2,0.0,0.0,2e-05]
[1777997754182,75.45,81400.13,0.2,0.0,0.0,2e-05]
[1777997759214,75.45,81400.39,0.2,0.0,0.0,2e-05]
[1777997764247,75.45,81396.29,0.2,0.0,0.0,2e-05]
[1777997769282,75.45,81397.65,0.2,0.0,0.0,2e-05]
[1777997771295,75.45,81408.13,0.2,0.0,0.0,2e-05]
[1777997776331,75.45,81417.6,0.2,0.0,0.0,2e-05]
[1777997781366,75.45,81423.85,0.2,0.0,0.0,2e-05]
[1777997786401,75.45,81423.34,0.2,0.0,0.0,2e-05]
[1777997791435,75.45,81425.59,0.2,0.0,0.0,2e-05]
[1777997796471,75.45,81420.65,0.2,0.0,0.0,2e-05]
[1777997801505,75.45,81417.72,0.2,0.0,0.0,2e-05]
[1777997806542,75.45,81419.36,0.2,0.0,0.0,2e-05]
[1777997811576,75.45,81413.12,0.2,0.0,0.0,2e-05]
[1777997816613,75.45,81409.56,0.2,0.0,0.0,2e-05]
[1777997821647,75.45,81415.25,0.2,0.0,0.0,2e-05]
[1777997826681,75.45,81420.9,0.2,0.0,0.0,2e-05]
[1777997831720,75.45,81403.31,0.2,0.0,0.0,2e-05]
[1777997836752,75.45,81397.77,0.2,0.0,0.0,2e-05]
[1777997841786,75.45,81399.44,0.2,0.0,0.0,2e-05]
[1777997846821,75.45,81401.37,0.2,0.0,0.0,2e-05]
[1777997851858,75.45,81402.72,0.2,0.0,0.0,2e-05]
[1777997856892,75.45,81408.38,0.2,0.0,0.0,2e-05]
[1777997861927,75.45,81408.34,0.2,0.0,0.0,2e-05]
[1777997866964,75.45,81408.02,0.2,0.0,0.0,2e-05]
[1777997871998,75.45,81402.25,0.2,0.0,0.0,2e-05]
[1777997877034,75.45,81402.0,0.2,0.0,0.0,2e-05]
[1777997883076,75.45,81396.41,0.2,0.0,0.0,2e-05]
[1777997888111,75.45,81397.81,0.2,0.0,0.0,2e-05]
[1777997892139,75.45,81414.08,0.2,0.0,0.0,2e-05]
[1777997897174,75.45,81413.98,0.2,0.0,0.0,2e-05]
[1777997902210,75.45,81414.69,0.2,0.0,0.0,2e-05]
[1777997907245,75.45,81415.41,0.2,0.0,0.0,2e-05]
[1777997911276,75.45,81423.03,0.2,0.0,0.0,2e-05]
[1777997916309,75.45,81420.79,0.2,0.0,0.0,2e-05]
[1777997921344,75.45,81425.91,0.2,0.0,0.0,2e-05]
[1777997926379,75.45,81429.89,0.2,0.0,0.0,2e-05]
[1777997931415,75.45,81426.58,0.2,0.0,0.0,2e-05]
[1777997936448,75.45,81428.3,0.2,0.0,0.0,2e-05]
[1777997941484,75.45,81429.03,0.2,0.0,0.0,2e-05]
[1777997946521,75.45,81428.83,0.2,0.0,0.0,2e-05]
[1777997951554,75.45,81428.16,0.2,0.0,0.0,2e-05]
[1777997956589,75.45,81427.64,0.2,0.0,0.0,2e-05]
[1777997961624,75.45,81428.84,0.2,0.0,0.0,2e-05]
[1777997967666,75.45,81431.3,0.2,0.0,0.0,2e-05]
[1777997972716,75.45,81432.22,0.2,0.0,0.0,2e-05]
[1777997974715,75.45,81446.24,0.2,0.0,0.0,2e-05]
[1777997979749,75.45,81454.1,0.2,0.0,0.0,2e-05]
[1777997985791,75.45,81459.99,0.2,0.0,0.0,2e-05]
[1777997990831,75.45,81462.19,0.2,0.0,0.0,2e-05]
[1777997995862,75.45,81454.18,0.2,0.0,0.0,2e-05]
[1777998000897,75.45,81451.71,0.2,0.0,0.0,2e-05]
[1777998005931,75.45,81438.97,0.2,0.0,0.0,2e-05]
[1777998010966,75.45,81435.54,0.2,0.0,0.0,2e-05]
[1777998016002,75.45,81436.03,0.2,0.0,0.0,2e-05]
[1777998021095,75.45,81432.38,0.2,0.0,0.0,2e-05]
[1777998026122,75.45,81432.54,0.2,0.0,0.0,2e-05]
[1777998031159,75.45,81441.32,0.2,0.0,0.0,2e-05]
[1777998036192,75.45,81447.52,0.2,0.0,0.0,2e-05]
[1777998041228,75.45,81451.65,0.2,0.0,0.0,2e-05]
[1777998046263,75.45,81457.8,0.2,0.0,0.0,2e-05]
[1777998051298,75.45,81462.16,0.2,0.0,0.0,2e-05]
[1777998056335,75.45,81464.52,0.2,0.0,0.0,2e-05]
[1777998061368,75.45,81465.76,0.2,0.0,0.0,2e-05]
[1777998066402,75.45,81473.03,0.2,0.0,0.0,2e-05]
[1777998069435,75.45,81485.21,0.2,0.0,0.0,2e-05]
[1777998070443,75.45,81496.33,0.2,0.0,0.0,2e-05]
[1777998071452,75.45,81508.58,0.2,0.0,0.0,1e-05]
[1777998076485,75.45,81508.07,0.2,0.0,0.0,1e-05]
[1777998078499,75.45,81489.86,0.2,0.0,0.0,2e-05]
[1777998083536,75.45,81482.94,0.2,0.0,0.0,2e-05]
[1777998088574,75.45,81486.62,0.2,0.0,0.0,2e-05]
[1777998091593,75.45,81492.15,0.2,0.0,0.0,2e-05]
[1777998093605,75.45,81502.87,0.2,0.0,0.0,1e-05]
[1777998098642,75.45,81499.97,0.2,0.0,0.0,2e-05]
[1777998103674,75.45,81498.27,0.2,0.0,0.0,2e-05]
[1777998107703,75.45,81487.48,0.2,0.0,0.0,2e-05]
[1777998112738,75.45,81478.86,0.2,0.0,0.0,2e-05]
[1777998117777,75.45,81480.51,0.2,0.0,0.0,2e-05]
[1777998122815,75.45,81488.2,0.2,0.0,0.0,2e-05]
[1777998127846,75.45,81485.71,0.2,0.0,0.0,2e-05]
[1777998132886,75.45,81480.93,0.2,0.0,0.0,2e-05]
[1777998137918,75.45,81484.25,0.2,0.0,0.0,2e-05]
[1777998142952,75.45,81483.16,0.2,0.0,0.0,2e-05]
[1777998147987,75.45,81475.9,0.2,0.0,0.0,2e-05]
[1777998149844,75.45,81475.95,0.2,0.0,0.0,2e-05]
[1777998150018,75.45,81476.81,0.2,0.0,0.0,2e-05]
[1777998155037,75.45,81466.82,0.2,0.0,0.0,2e-05]
[1777998156236,75.45,81465.85,0.2,0.0,0.0,2e-05]
[1777998156311,75.45,81465.41,0.2,0.0,0.0,2e-05]
[1777998161755,75.45,81467.34,0.2,0.0,0.0,2e-05]
[1777998167121,75.45,81462.59,0.2,0.0,0.0,2e-05]
[1777998172159,75.45,81456.22,0.2,0.0,0.0,2e-05]
[1777998177191,75.45,81461.72,0.2,0.0,0.0,2e-05]
[1777998182226,75.45,81463.31,0.2,0.0,0.0,2e-05]
[1777998187261,75.45,81466.88,0.2,0.0,0.0,2e-05]
[1777998192296,75.45,81475.13,0.2,0.0,0.0,2e-05]
[1777998197332,75.45,81474.83,0.2,0.0,0.0,2e-05]
[1777998202035,75.45,81459.06,0.2,0.0,0.0,2e-05]
[1777998205389,75.45,81447.22,0.2,0.0,0.0,2e-05]
[1777998212108,75.45,81441.68,0.2,0.0,0.0,2e-05]
[1777998217471,75.45,81442.29,0.2,0.0,0.0,2e-05]
[1777998222506,75.45,81440.45,0.2,0.0,0.0,2e-05]
[1777998227542,75.45,81436.95,0.2,0.0,0.0,2e-05]
[1777998231569,75.45,81425.44,0.2,0.0,0.0,2e-05]
[1777998236610,75.45,81422.73,0.2,0.0,0.0,2e-05]
[1777998241640,75.45,81420.61,0.2,0.0,0.0,2e-05]
[1777998246675,75.45,81421.48,0.2,0.0,0.0,2e-05]
[1777998251710,75.45,81428.47,0.2,0.0,0.0,2e-05]
[1777998256747,75.45,81428.0,0.2,0.0,0.0,2e-05]
[1777998261780,75.45,81426.85,0.2,0.0,0.0,2e-05]
[1777998267831,75.45,81426.3,0.2,0.0,0.0,2e-05]
[1777998269842,75.45,81409.2,0.2,0.0,0.0,2e-05]
[1777998270865,75.45,81396.25,0.2,0.0,0.0,2e-05]
[1777998272877,75.45,81374.22,0.2,0.0,0.0,2e-05]
[1777998274889,75.45,81390.73,0.2,0.0,0.0,2e-05]
[1777998277913,75.45,81405.28,0.2,0.0,0.0,2e-05]
[1777998282948,75.45,81404.8,0.2,0.0,0.0,2e-05]
[1777998287983,75.45,81408.23,0.2,0.0,0.0,2e-05]
[1777998293021,75.45,81415.59,0.2,0.0,0.0,2e-05]
[1777998297046,75.45,81429.74,0.2,0.0,0.0,2e-05]
[1777998302080,75.45,81416.73,0.2,0.0,0.0,2e-05]
[1777998307121,75.45,81409.45,0.2,0.0,0.0,2e-05]
[1777998312156,75.45,81406.85,0.2,0.0,0.0,2e-05]
[1777998317191,75.45,81407.25,0.2,0.0,0.0,2e-05]
[1777998322226,75.45,81403.29,0.2,0.0,0.0,2e-05]
[1777998327268,75.45,81396.24,0.2,0.0,0.0,2e-05]
[1777998328275,75.45,81407.54,0.2,0.0,0.0,2e-05]
[1777998331296,75.45,81410.39,0.2,0.0,0.0,2e-05]
[1777998336331,75.45,81405.13,0.2,0.0,0.0,2e-05]
[1777998337338,75.45,81405.6,0.2,0.0,0.0,2e-05]
[1777998341366,75.45,81401.55,0.2,0.0,0.0,2e-05]
[1777998346401,75.45,81397.43,0.2,0.0,0.0,2e-05]
[1777998351066,75.45,81403.65,0.2,0.0,0.0,2e-05]
[1777998351078,75.45,81410.5,0.2,0.0,0.0,2e-05]
[1777998356471,75.45,81406.48,0.2,0.0,0.0,2e-05]
[1777998359046,75.45,81405.99,0.2,0.0,0.0,2e-05]
[1777998359121,75.45,81396.37,0.2,0.0,0.0,2e-05]
[1777998364526,75.45,81387.55,0.2,0.0,0.0,2e-05]
[1777998369561,75.45,81395.83,0.2,0.0,0.0,2e-05]
[1777998374598,75.45,81402.84,0.2,0.0,0.0,2e-05]
[1777998379632,75.45,81404.5,0.2,0.0,0.0,2e-05]
[1777998384666,75.45,81405.9,0.2,0.0,0.0,2e-05]
[1777998389702,75.45,81403.9,0.2,0.0,0.0,2e-05]
[1777998394737,75.45,81393.76,0.2,0.0,0.0,2e-05]
[1777998398765,75.45,81404.7,0.2,0.0,0.0,2e-05]
[1777998403801,75.45,81403.32,0.2,0.0,0.0,2e-05]
[1777998408835,75.45,81401.56,0.2,0.0,0.0,2e-05]
[1777998413871,75.45,81409.87,0.2,0.0,0.0,2e-05]
[1777998418906,75.45,81408.62,0.2,0.0,0.0,2e-05]
[1777998423941,75.45,81401.49,0.2,0.0,0.0,2e-05]
[1777998426144,75.45,81401.19,0.2,0.0,0.0,2e-05]
[1777998426182,75.45,81404.15,0.2,0.0,0.0,2e-05]
[1777998427481,75.45,81404.15,0.2,0.0,0.0,2e-05]
[1777998427969,75.45,81402.16,0.2,0.0,0.0,2e-05]
[1777998433004,75.45,81399.75,0.2,0.0,0.0,2e-05]
[1777998438039,75.45,81390.32,0.2,0.0,0.0,2e-05]
[1777998443073,75.45,81382.51,0.2,0.0,0.0,2e-05]
[1777998448109,75.45,81375.74,0.2,0.0,0.0,2e-05]
[1777998453144,75.45,81375.28,0.2,0.0,0.0,2e-05]
[1777998458179,75.45,81370.52,0.2,0.0,0.0,2e-05]
[1777998463214,75.45,81373.5,0.2,0.0,0.0,2e-05]
[1777998468249,75.45,81366.1,0.2,0.0,0.0,2e-05]
[1777998470268,75.45,81354.87,0.2,0.0,0.0,2e-05]
[1777998475299,75.45,81356.42,0.2,0.0,0.0,2e-05]
[1777998480335,75.45,81348.06,0.2,0.0,0.0,2e-05]
[1777998485370,75.45,81343.49,0.2,0.0,0.0,2e-05]
[1777998490408,75.45,81317.11,0.2,0.0,0.0,2e-05]
[1777998491426,75.45,81306.17,0.2,0.0,0.0,2e-05]
[1777998494440,75.45,81316.89,0.2,0.0,0.0,2e-05]
[1777998499475,75.45,81319.66,0.2,0.0,0.0,2e-05]
[1777998504508,75.45,81318.91,0.2,0.0,0.0,2e-05]
[1777998509546,75.45,81302.61,0.2,0.0,0.0,2e-05]
[1777998514232,75.45,81316.51,0.2,0.0,0.0,2e-05]
[1777998519623,75.45,81326.4,0.2,0.0,0.0,2e-05]
[1777998524658,75.45,81332.63,0.2,0.0,0.0,2e-05]
[1777998529693,75.45,81342.91,0.2,0.0,0.0,2e-05]
[1777998534729,75.45,81341.2,0.2,0.0,0.0,2e-05]
[1777998540772,75.45,81342.95,0.2,0.0,0.0,2e-05]
[1777998544442,75.45,81360.31,0.2,0.0,0.0,2e-05]
[1777998547821,75.45,81370.92,0.2,0.0,0.0,2e-05]
[1777998552856,75.45,81369.79,0.2,0.0,0.0,2e-05]
[1777998557891,75.45,81366.96,0.2,0.0,0.0,2e-05]
[1777998562926,75.45,81368.75,0.2,0.0,0.0,2e-05]
[1777998567867,75.45,81368.79,0.2,0.0,0.0,2e-05]
[1777998567960,75.45,81370.16,0.2,0.0,0.0,2e-05]
[1777998572996,75.45,81372.96,0.2,0.0,0.0,2e-05]
[1777998573952,75.45,81372.96,0.2,0.0,0.0,2e-05]
[1777998574003,75.45,81371.29,0.2,0.0,0.0,2e-05]
[1777998579038,75.45,81376.73,0.2,0.0,0.0,2e-05]
[1777998584072,75.45,81375.97,0.2,0.0,0.0,2e-05]
[1777998589108,75.45,81375.92,0.2,0.0,0.0,2e-05]
[1777998594143,75.45,81378.96,0.2,0.0,0.0,2e-05]
[1777998599179,75.45,81389.27,0.2,0.0,0.0,2e-05]
[1777998602204,75.45,81376.73,0.2,0.0,0.0,2e-05]
[1777998603206,75.45,81358.77,0.2,0.0,0.0,2e-05]
[1777998605221,75.45,81346.74,0.2,0.0,0.0,2e-05]
[1777998610259,75.45,81343.97,0.2,0.0,0.0,2e-05]
[1777998615290,75.45,81349.71,0.2,0.0,0.0,2e-05]
[1777998620327,75.45,81347.61,0.2,0.0,0.0,2e-05]
[1777998624354,75.45,81336.18,0.2,0.0,0.0,2e-05]
[1777998627376,75.45,81323.02,0.2,0.0,0.0,2e-05]
[1777998632411,75.45,81323.36,0.2,0.0,0.0,2e-05]
[1777998637447,75.45,81327.45,0.2,0.0,0.0,2e-05]
[1777998639460,75.45,81339.28,0.2,0.0,0.0,2e-05]
[1777998644498,75.45,81349.26,0.2,0.0,0.0,2e-05]
[1777998649529,75.45,81357.67,0.2,0.0,0.0,2e-05]
[1777998654566,75.45,81361.14,0.2,0.0,0.0,2e-05]
[1777998659602,75.45,81360.2,0.2,0.0,0.0,2e-05]
[1777998664636,75.45,81362.43,0.2,0.0,0.0,2e-05]
[1777998669672,75.45,81360.49,0.2,0.0,0.0,2e-05]
[1777998674708,75.45,81355.63,0.2,0.0,0.0,2e-05]
[1777998678735,75.45,81342.37,0.2,0.0,0.0,2e-05]
[1777998683777,75.45,81320.31,0.2,0.0,0.0,2e-05]
[1777998684780,75.45,81301.07,0.2,0.0,0.0,2e-05]
[1777998688808,75.45,81283.85,0.2,0.0,0.0,2e-05]
[1777998693842,75.45,81269.94,0.2,0.0,0.0,2e-05]
[1777998697871,75.45,81250.4,0.2,0.0,0.0,2e-05]
[1777998702570,75.45,81261.88,0.2,0.0,0.0,2e-05]
[1777998705928,75.45,81273.5,0.2,0.0,0.0,2e-05]
[1777998706935,75.45,81285.54,0.2,0.0,0.0,2e-05]
[1777998709956,75.45,81270.25,0.2,0.0,0.0,2e-05]
[1777998714991,75.45,81270.96,0.2,0.0,0.0,2e-05]
[1777998719019,75.45,81283.96,0.2,0.0,0.0,2e-05]
[1777998722727,75.45,81269.91,0.2,0.0,0.0,2e-05]
[1777998724060,75.45,81254.95,0.2,0.0,0.0,2e-05]
[1777998729095,75.45,81257.39,0.2,0.0,0.0,2e-05]
[1777998734131,75.45,81253.19,0.2,0.0,0.0,2e-05]
[1777998739167,75.45,81257.45,0.2,0.0,0.0,2e-05]
[1777998743195,75.45,81246.25,0.2,0.0,0.0,2e-05]
[1777998746216,75.45,81264.96,0.2,0.0,0.0,2e-05]
[1777998751251,75.45,81263.13,0.2,0.0,0.0,2e-05]
[1777998756286,75.45,81254.87,0.2,0.0,0.0,2e-05]
[1777998761321,75.45,81255.98,0.2,0.0,0.0,2e-05]
[1777998766356,75.45,81259.11,0.2,0.0,0.0,2e-05]
[1777998769385,75.45,81269.52,0.2,0.0,0.0,2e-05]
[1777998772398,75.45,81282.92,0.2,0.0,0.0,2e-05]
[1777998777434,75.45,81284.96,0.2,0.0,0.0,2e-05]
[1777998782469,75.45,81279.14,0.2,0.0,0.0,2e-05]
[1777998786497,75.45,81268.46,0.2,0.0,0.0,2e-05]
[1777998791531,75.45,81262.43,0.2,0.0,0.0,2e-05]
[1777998793545,75.45,81251.02,0.2,0.0,0.0,2e-05]
[1777998798587,75.45,81242.37,0.2,0.0,0.0,2e-05]
[1777998803621,75.45,81239.02,0.2,0.0,0.0,2e-05]
[1777998807651,75.45,81250.33,0.2,0.0,0.0,2e-05]
[1777998811679,75.45,81258.15,0.2,0.0,0.0,2e-05]
[1777998816714,75.45,81258.76,0.2,0.0,0.0,2e-05]
[1777998821748,75.45,81258.43,0.2,0.0,0.0,2e-05]
[1777998826783,75.45,81256.36,0.2,0.0,0.0,2e-05]
[1777998830831,75.45,81242.22,0.2,0.0,0.0,2e-05]
[1777998831826,75.45,81219.63,0.2,0.0,0.0,2e-05]
[1777998832834,75.45,81203.58,0.2,0.0,0.0,2e-05]
[1777998837867,75.45,81208.28,0.2,0.0,0.0,2e-05]
[1777998842906,75.45,81209.05,0.2,0.0,0.0,2e-05]
[1777998847940,75.45,81213.27,0.2,0.0,0.0,2e-05]
[1777998852975,75.45,81212.15,0.2,0.0,0.0,2e-05]
[1777998858009,75.45,81207.72,0.2,0.0,0.0,2e-05]
[1777998863045,75.45,81207.76,0.2,0.0,0.0,2e-05]
[1777998868080,75.45,81200.87,0.2,0.0,0.0,2e-05]
[1777998871100,75.45,81203.9,0.2,0.0,0.0,2e-05]
[1777998876135,75.45,81202.63,0.2,0.0,0.0,2e-05]
[1777998881170,75.45,81206.98,0.2,0.0,0.0,2e-05]
[1777998886206,75.45,81206.8,0.2,0.0,0.0,2e-05]
[1777998891240,75.45,81209.77,0.2,0.0,0.0,2e-05]
[1777998896276,75.45,81205.78,0.2,0.0,0.0,2e-05]
[1777998901311,75.45,81208.74,0.2,0.0,0.0,2e-05]
[1777998906347,75.45,81204.25,0.2,0.0,0.0,2e-05]
[1777998911381,75.45,81203.63,0.2,0.0,0.0,2e-05]
[1777998915408,75.45,81192.43,0.2,0.0,0.0,2e-05]
[1777998920445,75.45,81200.67,0.2,0.0,0.0,2e-05]
[1777998925479,75.45,81201.05,0.2,0.0,0.0,2e-05]
[1777998930513,75.45,81199.15,0.2,0.0,0.0,2e-05]
[1777998935549,75.45,81199.67,0.2,0.0,0.0,2e-05]
[1777998940584,75.45,81203.07,0.2,0.0,0.0,2e-05]
[1777998945618,75.45,81205.32,0.2,0.0,0.0,2e-05]
[1777998950654,75.45,81205.35,0.2,0.0,0.0,2e-05]
[1777998955690,75.45,81207.12,0.2,0.0,0.0,2e-05]
[1777998960724,75.45,81203.67,0.2,0.0,0.0,2e-05]
[1777998963749,75.45,81216.15,0.2,0.0,0.0,2e-05]
[1777998968785,75.45,81213.93,0.2,0.0,0.0,2e-05]
[1777998972819,75.45,81231.04,0.2,0.0,0.0,2e-05]
[1777998977854,75.45,81238.16,0.2,0.0,0.0,2e-05]
[1777998979867,75.45,81251.22,0.2,0.0,0.0,2e-05]
[1777998982888,75.45,81229.29,0.2,0.0,0.0,2e-05]
[1777998983898,75.45,81216.29,0.2,0.0,0.0,2e-05]
[1777998988934,75.45,81220.53,0.2,0.0,0.0,2e-05]
[1777998991952,75.45,81226.66,0.2,0.0,0.0,2e-05]
[1777998996987,75.45,81223.64,0.2,0.0,0.0,2e-05]
[1777999002023,75.45,81225.15,0.2,0.0,0.0,2e-05]
[1777999007061,75.45,81220.55,0.2,0.0,0.0,2e-05]
[1777999012094,75.45,81221.87,0.2,0.0,0.0,2e-05]
[1777999017130,75.45,81227.21,0.2,0.0,0.0,2e-05]
[1777999021870,75.45,81216.55,0.2,0.0,0.0,2e-05]
[1777999024183,75.45,81195.11,0.2,0.0,0.0,2e-05]
[1777999029216,75.45,81194.05,0.2,0.0,0.0,2e-05]
[1777999034254,75.45,81178.59,0.2,0.0,0.0,2e-05]
[1777999037278,75.45,81149.55,0.2,0.0,0.0,2e-05]
[1777999040296,75.45,81130.45,0.2,0.0,0.0,3e-05]
[1777999045334,75.45,81140.16,0.2,0.0,0.0,2e-05]
[1777999050370,75.45,81124.3,0.2,0.0,0.0,3e-05]
[1777999053390,75.45,81103.35,0.2,0.0,0.0,3e-05]
[1777999055402,75.45,81092.05,0.2,0.0,0.0,3e-05]
[1777999060437,75.45,81088.78,0.2,0.0,0.0,3e-05]
[1777999065472,75.45,81083.01,0.2,0.0,0.0,3e-05]
[1777999069501,75.45,81097.59,0.2,0.0,0.0,3e-05]
[1777999074535,75.45,81105.52,0.2,0.0,0.0,3e-05]
[1777999079571,75.45,81108.12,0.2,0.0,0.0,3e-05]
[1777999084607,75.45,81115.82,0.2,0.0,0.0,3e-05]
[1777999089644,75.45,81122.2,0.2,0.0,0.0,3e-05]
[1777999093672,75.45,81079.79,0.2,0.0,0.0,3e-05]
[1777999096692,75.45,81055.1,0.2,0.0,0.0,3e-05]
[1777999101727,75.45,81057.84,0.2,0.0,0.0,3e-05]
[1777999103741,75.45,81041.51,0.2,0.0,0.0,3e-05]
[1777999107783,75.45,81057.82,0.2,0.0,0.0,3e-05]
[1777999108790,75.45,81072.19,0.2,0.0,0.0,3e-05]
[1777999111814,75.45,81075.29,0.2,0.0,0.0,3e-05]
[1777999112821,75.45,81063.0,0.2,0.0,0.0,3e-05]
[1777999116848,75.45,81074.55,0.2,0.0,0.0,3e-05]
[1777999121883,75.45,81101.38,0.2,0.0,0.0,3e-05]
[1777999126918,75.45,81102.24,0.2,0.0,0.0,3e-05]
[1777999131953,75.45,81111.3,0.2,0.0,0.0,3e-05]
[1777999132961,75.45,81098.72,0.2,0.0,0.0,3e-05]
[1777999136997,75.45,81085.75,0.2,0.0,0.0,3e-05]
[1777999138007,75.45,81046.99,0.2,0.0,0.0,3e-05]
[1777999142063,75.45,81032.45,0.2,0.0,0.0,3e-05]
[1777999147131,75.45,81044.03,0.2,0.0,0.0,3e-05]
[1777999153124,75.45,81041.64,0.2,0.0,0.0,3e-05]
[1777999158159,75.45,81050.54,0.2,0.0,0.0,3e-05]
[1777999163194,75.45,81057.72,0.2,0.0,0.0,3e-05]
[1777999164202,75.45,81070.07,0.2,0.0,0.0,3e-05]
[1777999167223,75.45,81059.57,0.2,0.0,0.0,3e-05]
[1777999171256,75.45,81071.89,0.2,0.0,0.0,3e-05]
[1777999176290,75.45,81069.72,0.2,0.0,0.0,3e-05]
[1777999181326,75.45,81078.83,0.2,0.0,0.0,3e-05]
[1777999187368,75.45,81076.9,0.2,0.0,0.0,3e-05]
[1777999193100,75.45,81076.35,0.2,0.0,0.0,3e-05]
[1777999198445,75.45,81078.36,0.2,0.0,0.0,3e-05]
[1777999203171,75.45,81056.91,0.2,0.0,0.0,3e-05]
[1777999205499,75.45,81046.03,0.2,0.0,0.0,3e-05]
[1777999206500,75.45,81034.52,0.2,0.0,0.0,3e-05]
[1777999211539,75.45,81035.44,0.2,0.0,0.0,3e-05]
[1777999216571,75.45,81030.88,0.2,0.0,0.0,3e-05]
[1777999221606,75.45,81034.53,0.2,0.0,0.0,3e-05]
[1777999226643,75.45,81048.9,0.2,0.0,0.0,3e-05]
[1777999231676,75.45,81040.46,0.2,0.0,0.0,3e-05]
[1777999236711,75.45,81037.7,0.2,0.0,0.0,3e-05]
[1777999241746,75.45,81038.03,0.2,0.0,0.0,3e-05]
[1777999246780,75.45,81037.46,0.2,0.0,0.0,3e-05]
[1777999251822,75.45,81034.01,0.2,0.0,0.0,3e-05]
[1777999256853,75.45,81036.38,0.2,0.0,0.0,3e-05]
[1777999258868,75.45,81024.55,0.2,0.0,0.0,3e-05]
[1777999261892,75.45,81013.77,0.2,0.0,0.0,3e-05]
[1777999266924,75.45,81013.32,0.2,0.0,0.0,3e-05]
[1777999268938,75.45,81024.75,0.2,0.0,0.0,3e-05]
[1777999272326,75.45,81032.49,0.2,0.0,0.0,3e-05]
[1777999272357,75.45,81033.23,0.2,0.0,0.0,3e-05]
[1777999278000,75.45,81043.27,0.2,0.0,0.0,3e-05]
[1777999278431,75.45,81043.27,0.2,0.0,0.0,3e-05]
[1777999279018,75.45,81045.18,0.2,0.0,0.0,3e-05]
[1777999284048,75.45,81040.87,0.2,0.0,0.0,3e-05]
[1777999289082,75.45,81051.79,0.2,0.0,0.0,3e-05]
[1777999291102,75.45,81054.3,0.2,0.0,0.0,3e-05]
[1777999295128,75.45,81068.33,0.2,0.0,0.0,3e-05]
[1777999300166,75.45,81077.66,0.2,0.0,0.0,3e-05]
[1777999305201,75.45,81079.91,0.2,0.0,0.0,3e-05]
[1777999310235,75.45,81087.74,0.2,0.0,0.0,3e-05]
[1777999314264,75.45,81076.99,0.2,0.0,0.0,3e-05]
[1777999319298,75.45,81070.09,0.2,0.0,0.0,3e-05]
[1777999324333,75.45,81069.29,0.2,0.0,0.0,3e-05]
[1777999328362,75.45,81085.2,0.2,0.0,0.0,3e-05]
[1777999331381,75.45,81101.31,0.2,0.0,0.0,2e-05]
[1777999336459,75.45,81103.13,0.2,0.0,0.0,2e-05]
[1777999340494,75.45,81092.67,0.2,0.0,0.0,3e-05]
[1777999345521,75.45,81088.61,0.2,0.0,0.0,3e-05]
[1777999350557,75.45,81078.27,0.2,0.0,0.0,3e-05]
[1777999355592,75.45,81083.32,0.2,0.0,0.0,3e-05]
[1777999360626,75.45,81077.61,0.2,0.0,0.0,3e-05]
[1777999365662,75.45,81069.95,0.2,0.0,0.0,3e-05]
[1777999370699,75.45,81081.94,0.2,0.0,0.0,3e-05]
[1777999375732,75.45,81084.41,0.2,0.0,0.0,3e-05]
[1777999380767,75.45,81081.66,0.2,0.0,0.0,3e-05]
[1777999382456,75.45,81064.66,0.2,0.0,0.0,3e-05]
[1777999385802,75.45,81049.45,0.2,0.0,0.0,3e-05]
[1777999390837,75.45,81055.57,0.2,0.0,0.0,3e-05]
[1777999395872,75.45,81053.48,0.2,0.0,0.0,3e-05]
[1777999400907,75.45,81049.67,0.2,0.0,0.0,3e-05]
[1777999403943,75.45,81066.25,0.2,0.0,0.0,3e-05]
[1777999408977,75.45,81062.92,0.2,0.0,0.0,3e-05]
[1777999414013,75.45,81052.09,0.2,0.0,0.0,3e-05]
[1777999419047,75.45,81040.89,0.2,0.0,0.0,3e-05]
[1777999421061,75.45,81037.06,0.2,0.0,0.0,3e-05]
[1777999424082,75.45,81030.37,0.2,0.0,0.0,3e-05]
[1777999429118,75.45,81029.9,0.2,0.0,0.0,3e-05]
[1777999434153,75.45,81037.19,0.2,0.0,0.0,3e-05]
[1777999439194,75.45,81048.29,0.2,0.0,0.0,3e-05]
[1777999444223,75.45,81043.03,0.2,0.0,0.0,3e-05]
[1777999449257,75.45,81042.53,0.2,0.0,0.0,3e-05]
[1777999454294,75.45,81040.84,0.2,0.0,0.0,3e-05]
[1777999459329,75.45,81040.68,0.2,0.0,0.0,3e-05]
[1777999464363,75.45,81043.85,0.2,0.0,0.0,3e-05]
[1777999469398,75.45,81050.43,0.2,0.0,0.0,3e-05]
[1777999474441,75.45,81034.57,0.2,0.0,0.0,3e-05]
[1777999479468,75.45,81026.64,0.2,0.0,0.0,3e-05]
[1777999483502,75.45,81015.92,0.2,0.0,0.0,3e-05]
[1777999488531,75.45,81012.45,0.2,0.0,0.0,3e-05]
[1777999493566,75.45,81018.56,0.2,0.0,0.0,3e-05]
[1777999498600,75.45,81017.95,0.2,0.0,0.0,3e-05]
[1777999503636,75.45,81016.37,0.2,0.0,0.0,3e-05]
[1777999508670,75.45,81018.71,0.2,0.0,0.0,3e-05]
[1777999513706,75.45,81015.5,0.2,0.0,0.0,3e-05]
[1777999518741,75.45,81014.79,0.2,0.0,0.0,3e-05]
[1777999523777,75.45,81027.63,0.2,0.0,0.0,3e-05]
[1777999525333,75.45,81027.63,0.2,0.0,0.0,3e-05]
[1777999525392,75.45,81032.23,0.2,0.0,0.0,3e-05]
[1777999530828,75.45,81047.27,0.2,0.0,0.0,3e-05]
[1777999532086,75.45,81047.27,0.2,0.0,0.0,3e-05]
[1777999532187,75.45,81050.52,0.2,0.0,0.0,3e-05]
[1777999537877,75.45,81053.48,0.2,0.0,0.0,3e-05]
[1777999542913,75.45,81064.2,0.2,0.0,0.0,3e-05]
[1777999547948,75.45,81092.16,0.2,0.0,0.0,2e-05]
[1777999552983,75.45,81089.18,0.2,0.0,0.0,2e-05]
[1777999558019,75.45,81090.45,0.2,0.0,0.0,2e-05]
[1777999563053,75.45,81103.06,0.2,0.0,0.0,2e-05]
[1777999568088,75.45,81105.14,0.2,0.0,0.0,2e-05]
[1777999573122,75.45,81106.05,0.2,0.0,0.0,2e-05]
[1777999578158,75.45,81105.05,0.2,0.0,0.0,2e-05]
[1777999583193,75.45,81098.87,0.2,0.0,0.0,2e-05]
[1777999588229,75.45,81099.92,0.2,0.0,0.0,2e-05]
[1777999593263,75.45,81101.33,0.2,0.0,0.0,2e-05]
[1777999598298,75.45,81100.77,0.2,0.0,0.0,2e-05]
[1777999603333,75.45,81100.77,0.2,0.0,0.0,2e-05]
[1777999608368,75.45,81106.61,0.2,0.0,0.0,2e-05]
[1777999613402,75.45,81106.46,0.2,0.0,0.0,2e-05]
[1777999618438,75.45,81100.85,0.2,0.0,0.0,2e-05]
[1777999623473,75.45,81102.61,0.2,0.0,0.0,2e-05]
[1777999628511,75.45,81107.15,0.2,0.0,0.0,2e-05]
[1777999633546,75.45,81113.34,0.2,0.0,0.0,2e-05]
[1777999638581,75.45,81114.53,0.2,0.0,0.0,2e-05]
[1777999643616,75.45,81113.73,0.2,0.0,0.0,2e-05]
[1777999648651,75.45,81116.85,0.2,0.0,0.0,2e-05]
[1777999651672,75.45,81129.43,0.2,0.0,0.0,2e-05]
[1777999655700,75.45,81116.73,0.2,0.0,0.0,2e-05]
[1777999660734,75.45,81115.87,0.2,0.0,0.0,2e-05]
[1777999663200,75.45,81116.07,0.2,0.0,0.0,2e-05]
[1777999663756,75.45,81116.61,0.2,0.0,0.0,2e-05]
[1777999668791,75.45,81116.79,0.2,0.0,0.0,2e-05]
[1777999669493,75.45,81116.79,0.2,0.0,0.0,2e-05]
[1777999669798,75.45,81117.69,0.2,0.0,0.0,2e-05]
[1777999674845,75.45,81122.45,0.2,0.0,0.0,2e-05]
[1777999679869,75.45,81122.95,0.2,0.0,0.0,2e-05]
[1777999684904,75.45,81121.49,0.2,0.0,0.0,2e-05]
[1777999689939,75.45,81118.01,0.2,0.0,0.0,2e-05]
[1777999694974,75.45,81120.49,0.2,0.0,0.0,2e-05]
[1777999700015,75.45,81131.13,0.2,0.0,0.0,2e-05]
[1777999705051,75.45,81125.35,0.2,0.0,0.0,2e-05]
[1777999710085,75.45,81127.36,0.2,0.0,0.0,2e-05]
[1777999712099,75.45,81131.99,0.2,0.0,0.0,2e-05]
[1777999717804,75.45,81134.39,0.2,0.0,0.0,2e-05]
[1777999723177,75.45,81135.92,0.2,0.0,0.0,2e-05]
[1777999727874,75.45,81147.45,0.2,0.0,0.0,2e-05]
[1777999733246,75.45,81152.22,0.2,0.0,0.0,2e-05]
[1777999738283,75.45,81150.05,0.2,0.0,0.0,2e-05]
[1777999743318,75.45,81149.49,0.2,0.0,0.0,2e-05]
[1777999748352,75.45,81147.86,0.2,0.0,0.0,2e-05]
[1777999753387,75.45,81144.63,0.2,0.0,0.0,2e-05]
[1777999758422,75.45,81133.37,0.2,0.0,0.0,2e-05]
[1777999763457,75.45,81132.41,0.2,0.0,0.0,2e-05]
[1777999768492,75.45,81135.5,0.2,0.0,0.0,2e-05]
[1777999773528,75.45,81137.6,0.2,0.0,0.0,2e-05]
[1777999778563,75.45,81138.97,0.2,0.0,0.0,2e-05]
[1777999783598,75.45,81141.23,0.2,0.0,0.0,2e-05]
[1777999788632,75.45,81143.02,0.2,0.0,0.0,2e-05]
[1777999793669,75.45,81151.3,0.2,0.0,0.0,2e-05]
[1777999798708,75.45,81150.01,0.2,0.0,0.0,2e-05]
[1777999803742,75.45,81151.54,0.2,0.0,0.0,2e-05]
[1777999808777,75.45,81152.84,0.2,0.0,0.0,2e-05]
[1777999813811,75.45,81152.63,0.2,0.0,0.0,2e-05]
[1777999818847,75.45,81155.04,0.2,0.0,0.0,2e-05]
[1777999823883,75.45,81163.07,0.2,0.0,0.0,2e-05]
[1777999828917,75.45,81160.6,0.2,0.0,0.0,2e-05]
[1777999833952,75.45,81160.09,0.2,0.0,0.0,2e-05]
[1777999838986,75.45,81167.88,0.2,0.0,0.0,2e-05]
[1777999844022,75.45,81164.47,0.2,0.0,0.0,2e-05]
[1777999849057,75.45,81171.79,0.2,0.0,0.0,2e-05]
[1777999852077,75.45,81182.68,0.2,0.0,0.0,2e-05]
[1777999857113,75.45,81185.55,0.2,0.0,0.0,2e-05]
[1777999862150,75.45,81193.42,0.2,0.0,0.0,2e-05]
[1777999867187,75.45,81201.12,0.2,0.0,0.0,2e-05]
[1777999872222,75.45,81199.27,0.2,0.0,0.0,2e-05]
[1777999878936,75.45,81190.28,0.2,0.0,0.0,2e-05]
[1777999884308,75.45,81185.53,0.2,0.0,0.0,2e-05]
[1777999889341,75.45,81185.74,0.2,0.0,0.0,2e-05]
[1777999894376,75.45,81186.59,0.2,0.0,0.0,2e-05]
[1777999899411,75.45,81188.02,0.2,0.0,0.0,2e-05]
[1777999904448,75.45,81186.74,0.2,0.0,0.0,2e-05]
[1777999909482,75.45,81185.14,0.2,0.0,0.0,2e-05]
[1777999913510,75.45,81173.02,0.2,0.0,0.0,2e-05]
[1777999918545,75.45,81172.6,0.2,0.0,0.0,2e-05]
[1777999921566,75.45,81184.32,0.2,0.0,0.0,2e-05]
[1777999923579,75.45,81194.82,0.2,0.0,0.0,2e-05]
[1777999928615,75.45,81199.17,0.2,0.0,0.0,2e-05]
[1777999933651,75.45,81194.88,0.2,0.0,0.0,2e-05]
[1777999937679,75.45,81205.6,0.2,0.0,0.0,2e-05]
[1777999939693,75.45,81220.63,0.2,0.0,0.0,2e-05]
[1777999944730,75.45,81224.02,0.2,0.0,0.0,2e-05]
[1777999949764,75.45,81230.05,0.2,0.0,0.0,2e-05]
[1777999951777,75.45,81239.79,0.2,0.0,0.0,2e-05]
[1777999956812,75.45,81240.27,0.2,0.0,0.0,2e-05]
[1777999961849,75.45,81234.03,0.2,0.0,0.0,2e-05]
[1777999966885,75.45,81230.46,0.2,0.0,0.0,2e-05]
[1777999971920,75.45,81231.37,0.2,0.0,0.0,2e-05]
[1777999976954,75.45,81231.46,0.2,0.0,0.0,2e-05]
[1777999981990,75.45,81239.54,0.2,0.0,0.0,2e-05]
[1777999985015,75.45,81250.85,0.2,0.0,0.0,2e-05]
[1777999990046,75.45,81247.91,0.2,0.0,0.0,2e-05]
[1777999995082,75.45,81251.51,0.2,0.0,0.0,2e-05]
[1778000000117,75.45,81251.43,0.2,0.0,0.0,2e-05]
[1778000005151,75.45,81242.27,0.2,0.0,0.0,2e-05]
[1778000009179,75.45,81230.0,0.2,0.0,0.0,2e-05]
[1778000011869,75.45,81232.99,0.2,0.0,0.0,2e-05]
[1778000017242,75.45,81228.5,0.2,0.0,0.0,2e-05]
[1778000019265,75.45,81208.54,0.2,0.0,0.0,2e-05]
[1778000023295,75.45,81197.54,0.2,0.0,0.0,2e-05]
[1778000028330,75.45,81193.65,0.2,0.0,0.0,2e-05]
[1778000033364,75.45,81192.26,0.2,0.0,0.0,2e-05]
[1778000038401,75.45,81192.09,0.2,0.0,0.0,2e-05]
[1778000043437,75.45,81187.49,0.2,0.0,0.0,2e-05]
[1778000048471,75.45,81187.68,0.2,0.0,0.0,2e-05]
[1778000053507,75.45,81186.03,0.2,0.0,0.0,2e-05]
[1778000058542,75.45,81194.66,0.2,0.0,0.0,2e-05]
[1778000063577,75.45,81184.8,0.2,0.0,0.0,2e-05]
[1778000068612,75.45,81184.92,0.2,0.0,0.0,2e-05]
[1778000071633,75.45,81188.71,0.2,0.0,0.0,2e-05]
[1778000076667,75.45,81189.95,0.2,0.0,0.0,2e-05]
[1778000081708,75.45,81199.85,0.2,0.0,0.0,2e-05]
[1778000086741,75.45,81198.94,0.2,0.0,0.0,2e-05]
[1778000091781,75.45,81208.98,0.2,0.0,0.0,2e-05]
[1778000096817,75.45,81215.77,0.2,0.0,0.0,2e-05]
[1778000101852,75.45,81216.42,0.2,0.0,0.0,2e-05]
[1778000106886,75.45,81215.85,0.2,0.0,0.0,2e-05]
[1778000110380,75.45,81215.84,0.2,0.0,0.0,2e-05]
[1778000110916,75.45,81208.03,0.2,0.0,0.0,2e-05]
[1778000111626,75.45,81208.03,0.2,0.0,0.0,2e-05]
[1778000111921,75.45,81202.3,0.2,0.0,0.0,2e-05]
[1778000116956,75.45,81201.44,0.2,0.0,0.0,2e-05]
[1778000121991,75.45,81205.92,0.2,0.0,0.0,2e-05]
[1778000127031,75.45,81208.25,0.2,0.0,0.0,2e-05]
[1778000132063,75.45,81209.52,0.2,0.0,0.0,2e-05]
[1778000137100,75.45,81216.26,0.2,0.0,0.0,2e-05]
[1778000141125,75.45,81205.71,0.2,0.0,0.0,2e-05]
[1778000146160,75.45,81206.4,0.2,0.0,0.0,2e-05]
[1778000151195,75.45,81204.81,0.2,0.0,0.0,2e-05]
[1778000158247,75.45,81204.3,0.2,0.0,0.0,2e-05]
[1778000163281,75.45,81200.92,0.2,0.0,0.0,2e-05]
[1778000168316,75.45,81200.88,0.2,0.0,0.0,2e-05]
[1778000173352,75.45,81201.42,0.2,0.0,0.0,2e-05]
[1778000179393,75.45,81204.06,0.2,0.0,0.0,2e-05]
[1778000184429,75.45,81213.44,0.2,0.0,0.0,2e-05]
[1778000189464,75.45,81214.92,0.2,0.0,0.0,2e-05]
[1778000194501,75.45,81203.88,0.2,0.0,0.0,2e-05]
[1778000199535,75.45,81203.15,0.2,0.0,0.0,2e-05]
[1778000204571,75.45,81204.5,0.2,0.0,0.0,2e-05]
[1778000209606,75.45,81212.25,0.2,0.0,0.0,2e-05]
[1778000214640,75.45,81212.35,0.2,0.0,0.0,2e-05]
[1778000219676,75.45,81213.24,0.2,0.0,0.0,2e-05]
[1778000224711,75.45,81214.94,0.2,0.0,0.0,2e-05]
[1778000229745,75.45,81214.97,0.2,0.0,0.0,2e-05]
[1778000234782,75.45,81214.07,0.2,0.0,0.0,2e-05]
[1778000239816,75.45,81205.74,0.2,0.0,0.0,2e-05]
[1778000244851,75.45,81212.05,0.2,0.0,0.0,2e-05]
[1778000249885,75.45,81207.58,0.2,0.0,0.0,2e-05]
[1778000254920,75.45,81197.99,0.2,0.0,0.0,2e-05]
[1778000259956,75.45,81199.24,0.2,0.0,0.0,2e-05]
[1778000264998,75.45,81202.18,0.2,0.0,0.0,2e-05]
[1778000270028,75.45,81202.25,0.2,0.0,0.0,2e-05]
[1778000275063,75.45,81202.57,0.2,0.0,0.0,2e-05]
[1778000280098,75.45,81202.73,0.2,0.0,0.0,2e-05]
[1778000285133,75.45,81204.04,0.2,0.0,0.0,2e-05]
[1778000290168,75.45,81207.95,0.2,0.0,0.0,2e-05]
[1778000295205,75.45,81211.92,0.2,0.0,0.0,2e-05]
[1778000300237,75.45,81212.86,0.2,0.0,0.0,2e-05]
[1778000307286,75.45,81213.55,0.2,0.0,0.0,2e-05]
[1778000312322,75.45,81215.14,0.2,0.0,0.0,2e-05]
[1778000317357,75.45,81214.51,0.2,0.0,0.0,2e-05]
[1778000319371,75.45,81202.27,0.2,0.0,0.0,2e-05]
[1778000324406,75.45,81194.07,0.2,0.0,0.0,2e-05]
[1778000329444,75.45,81193.27,0.2,0.0,0.0,2e-05]
[1778000334478,75.45,81194.04,0.2,0.0,0.0,2e-05]
[1778000339513,75.45,81192.39,0.2,0.0,0.0,2e-05]
[1778000344553,75.45,81190.81,0.2,0.0,0.0,2e-05]
[1778000348217,75.45,81209.6,0.2,0.0,0.0,2e-05]
[1778000353610,75.45,81215.83,0.2,0.0,0.0,2e-05]
[1778000358646,75.45,81214.04,0.2,0.0,0.0,2e-05]
[1778000363680,75.45,81212.54,0.2,0.0,0.0,2e-05]
[1778000369723,75.45,81211.9,0.2,0.0,0.0,2e-05]
[1778000374758,75.45,81213.6,0.2,0.0,0.0,1e-05]
[1778000381808,75.45,81215.24,0.2,0.0,0.0,1e-05]
[1778000386842,75.45,81219.74,0.2,0.0,0.0,1e-05]
[1778000391877,75.45,81227.9,0.2,0.0,0.0,1e-05]
[1778000396914,75.45,81231.79,0.2,0.0,0.0,1e-05]
[1778000398573,75.45,81243.25,0.2,0.0,0.0,1e-05]
[1778000403961,75.45,81233.3,0.2,0.0,0.0,1e-05]
[1778000408996,75.45,81233.68,0.2,0.0,0.0,1e-05]
[1778000414031,75.45,81236.75,0.2,0.0,0.0,1e-05]
[1778000417053,75.45,81246.96,0.2,0.0,0.0,1e-05]
[1778000422087,75.45,81242.15,0.2,0.0,0.0,1e-05]
[1778000427122,75.45,81246.85,0.2,0.0,0.0,1e-05]
[1778000432158,75.45,81235.65,0.2,0.0,0.0,1e-05]
[1778000437192,75.45,81236.05,0.2,0.0,0.0,1e-05]
[1778000442228,75.45,81241.83,0.2,0.0,0.0,1e-05]
[1778000447263,75.45,81237.08,0.2,0.0,0.0,1e-05]
[1778000452304,75.45,81238.48,0.2,0.0,0.0,1e-05]
[1778000457333,75.45,81238.24,0.2,0.0,0.0,1e-05]
[1778000463377,75.45,81237.53,0.2,0.0,0.0,1e-05]
[1778000468416,75.45,81237.29,0.2,0.0,0.0,1e-05]
[1778000472447,75.45,81222.52,0.2,0.0,0.0,1e-05]
[1778000477480,75.45,81222.7,0.2,0.0,0.0,1e-05]
[1778000482515,75.45,81222.14,0.2,0.0,0.0,1e-05]
[1778000487551,75.45,81219.36,0.2,0.0,0.0,1e-05]
[1778000492584,75.45,81216.95,0.2,0.0,0.0,1e-05]
[1778000497620,75.45,81217.4,0.2,0.0,0.0,1e-05]
[1778000502657,75.45,81224.58,0.2,0.0,0.0,1e-05]
[1778000507693,75.45,81224.06,0.2,0.0,0.0,1e-05]
[1778000509705,75.45,81209.98,0.2,0.0,0.0,1e-05]
[1778000511719,75.45,81197.97,0.2,0.0,0.0,1e-05]
[1778000516755,75.45,81200.52,0.2,0.0,0.0,1e-05]
[1778000521793,75.45,81202.29,0.2,0.0,0.0,1e-05]
[1778000526824,75.45,81207.45,0.2,0.0,0.0,1e-05]
[1778000530855,75.45,81221.24,0.2,0.0,0.0,1e-05]
[1778000531860,75.45,81234.6,0.2,0.0,0.0,1e-05]
[1778000534880,75.45,81245.23,0.2,0.0,0.0,1e-05]
[1778000539552,75.45,81256.51,0.2,0.0,0.0,1e-05]
[1778000544951,75.45,81252.29,0.2,0.0,0.0,1e-05]
[1778000549622,75.45,81265.28,0.2,0.0,0.0,1e-05]
[1778000555022,75.45,81262.56,0.2,0.0,0.0,1e-05]
[1778000560055,75.45,81261.65,0.2,0.0,0.0,1e-05]
[1778000564084,75.45,81246.23,0.2,0.0,0.0,1e-05]
[1778000569764,75.45,81251.08,0.2,0.0,0.0,1e-05]
[1778000575160,75.45,81250.12,0.2,0.0,0.0,1e-05]
[1778000580199,75.45,81253.89,0.2,0.0,0.0,1e-05]
[1778000585232,75.45,81258.57,0.2,0.0,0.0,1e-05]
[1778000588253,75.45,81248.39,0.2,0.0,0.0,1e-05]
[1778000593288,75.45,81250.89,0.2,0.0,0.0,1e-05]
[1778000600337,75.45,81249.42,0.2,0.0,0.0,1e-05]
[1778000605372,75.45,81242.13,0.2,0.0,0.0,1e-05]
[1778000609399,75.45,81255.62,0.2,0.0,0.0,1e-05]
[1778000611413,75.45,81259.61,0.2,0.0,0.0,1e-05]
[1778000616449,75.45,81262.1,0.2,0.0,0.0,1e-05]
[1778000621484,75.45,81263.31,0.2,0.0,0.0,1e-05]
[1778000626519,75.45,81262.9,0.2,0.0,0.0,1e-05]
[1778000631566,75.45,81262.79,0.2,0.0,0.0,1e-05]
[1778000633578,75.45,81274.46,0.2,0.0,0.0,1e-05]
[1778000636600,75.45,81291.29,0.2,0.0,0.0,1e-05]
[1778000639620,75.45,81305.7,0.2,0.0,0.0,1e-05]
[1778000642642,75.45,81290.89,0.2,0.0,0.0,1e-05]
[1778000647676,75.45,81297.37,0.2,0.0,0.0,1e-05]
[1778000650697,75.45,81311.85,0.2,0.0,0.0,1e-05]
[1778000654725,75.45,81322.71,0.2,0.0,0.0,1e-05]
[1778000659761,75.45,81313.28,0.2,0.0,0.0,1e-05]
[1778000660767,75.45,81302.46,0.2,0.0,0.0,1e-05]
[1778000665802,75.45,81301.87,0.2,0.0,0.0,1e-05]
[1778000670838,75.45,81308.3,0.2,0.0,0.0,1e-05]
[1778000672853,75.45,81310.11,0.2,0.0,0.0,1e-05]
[1778000677886,75.45,81307.25,0.2,0.0,0.0,1e-05]
[1778000682921,75.45,81303.72,0.2,0.0,0.0,1e-05]
[1778000687956,75.45,81305.78,0.2,0.0,0.0,1e-05]
[1778000692992,75.45,81307.18,0.2,0.0,0.0,1e-05]
[1778000698026,75.45,81305.93,0.2,0.0,0.0,1e-05]
[1778000703067,75.45,81306.26,0.2,0.0,0.0,1e-05]
[1778000708096,75.45,81308.93,0.2,0.0,0.0,1e-05]
[1778000710761,75.45,81298.61,0.2,0.0,0.0,1e-05]
[1778000716152,75.45,81295.69,0.2,0.0,0.0,1e-05]
[1778000719172,75.45,81284.5,0.2,0.0,0.0,1e-05]
[1778000724208,75.45,81284.63,0.2,0.0,0.0,1e-05]
[1778000729243,75.45,81281.09,0.2,0.0,0.0,1e-05]
[1778000732264,75.45,81283.24,0.2,0.0,0.0,1e-05]
[1778000735285,75.45,81293.82,0.2,0.0,0.0,1e-05]
[1778000740971,75.45,81292.38,0.2,0.0,0.0,1e-05]
[1778000746362,75.45,81296.21,0.2,0.0,0.0,1e-05]
[1778000751400,75.45,81296.94,0.2,0.0,0.0,1e-05]
[1778000756435,75.45,81297.23,0.2,0.0,0.0,1e-05]
[1778000761468,75.45,81298.47,0.2,0.0,0.0,1e-05]
[1778000766504,75.45,81288.35,0.2,0.0,0.0,1e-05]
[1778000771541,75.45,81285.91,0.2,0.0,0.0,1e-05]
[1778000776578,75.45,81287.24,0.2,0.0,0.0,1e-05]
[1778000781611,75.45,81282.69,0.2,0.0,0.0,1e-05]
[1778000786646,75.45,81281.12,0.2,0.0,0.0,1e-05]
[1778000791681,75.45,81280.14,0.2,0.0,0.0,1e-05]
[1778000796716,75.45,81277.87,0.2,0.0,0.0,1e-05]
[1778000801756,75.45,81270.33,0.2,0.0,0.0,1e-05]
[1778000806790,75.45,81262.03,0.2,0.0,0.0,1e-05]
[1778000809809,75.45,81248.85,0.2,0.0,0.0,1e-05]
[1778000814844,75.45,81249.01,0.2,0.0,0.0,1e-05]
[1778000819880,75.45,81249.85,0.2,0.0,0.0,1e-05]
[1778000824915,75.45,81259.36,0.2,0.0,0.0,1e-05]
[1778000829951,75.45,81256.16,0.2,0.0,0.0,1e-05]
[1778000834985,75.45,81256.94,0.2,0.0,0.0,1e-05]
[1778000840021,75.45,81251.68,0.2,0.0,0.0,1e-05]
[1778000843042,75.45,81239.54,0.2,0.0,0.0,1e-05]
[1778000848077,75.45,81241.56,0.2,0.0,0.0,1e-05]
[1778000851098,75.45,81245.35,0.2,0.0,0.0,1e-05]
[1778000856134,75.45,81247.46,0.2,0.0,0.0,1e-05]
[1778000861817,75.45,81250.04,0.2,0.0,0.0,1e-05]
[1778000865199,75.45,81239.69,0.2,0.0,0.0,1e-05]
[1778000867211,75.45,81229.22,0.2,0.0,0.0,1e-05]
[1778000873255,75.45,81226.66,0.2,0.0,0.0,1e-05]
[1778000878288,75.45,81229.86,0.2,0.0,0.0,1e-05]
[1778000883322,75.45,81229.78,0.2,0.0,0.0,1e-05]
[1778000888357,75.45,81235.89,0.2,0.0,0.0,1e-05]
[1778000893393,75.45,81226.07,0.2,0.0,0.0,1e-05]
[1778000898429,75.45,81227.2,0.2,0.0,0.0,1e-05]
[1778000903462,75.45,81220.2,0.2,0.0,0.0,1e-05]
[1778000908498,75.45,81215.3,0.2,0.0,0.0,1e-05]
[1778000910514,75.45,81188.91,0.2,0.0,0.0,1e-05]
[1778000914540,75.45,81167.25,0.2,0.0,0.0,1e-05]
[1778000919576,75.45,81165.77,0.2,0.0,0.0,1e-05]
[1778000924611,75.45,81165.14,0.2,0.0,0.0,1e-05]
[1778000929645,75.45,81168.09,0.2,0.0,0.0,1e-05]
[1778000934682,75.45,81168.92,0.2,0.0,0.0,1e-05]
[1778000939717,75.45,81171.8,0.2,0.0,0.0,1e-05]
[1778000941730,75.45,81156.16,0.2,0.0,0.0,1e-05]
[1778000942738,75.45,81166.71,0.2,0.0,0.0,1e-05]
[1778000947776,75.45,81172.9,0.2,0.0,0.0,1e-05]
[1778000949787,75.45,81183.94,0.2,0.0,0.0,1e-05]
[1778000954822,75.45,81181.79,0.2,0.0,0.0,1e-05]
[1778000958850,75.45,81155.38,0.2,0.0,0.0,1e-05]
[1778000962878,75.45,81166.34,0.2,0.0,0.0,1e-05]
[1778000965923,75.45,81178.98,0.2,0.0,0.0,1e-05]
[1778000970944,75.45,81182.03,0.2,0.0,0.0,1e-05]
[1778000975978,75.45,81183.36,0.2,0.0,0.0,1e-05]
[1778000981014,75.45,81182.45,0.2,0.0,0.0,1e-05]
[1778000986050,75.45,81180.31,0.2,0.0,0.0,1e-05]
[1778000991083,75.45,81181.01,0.2,0.0,0.0,1e-05]
[1778000996119,75.45,81187.83,0.2,0.0,0.0,1e-05]
[1778001001155,75.45,81182.7,0.2,0.0,0.0,1e-05]
[1778001006190,75.45,81179.61,0.2,0.0,0.0,1e-05]
[1778001011225,75.45,81178.94,0.2,0.0,0.0,1e-05]
[1778001016263,75.45,81174.95,0.2,0.0,0.0,1e-05]
[1778001017340,75.45,81174.3,0.2,0.0,0.0,1e-05]
[1778001017913,75.45,81174.3,0.2,0.0,0.0,1e-05]
[1778001022953,75.45,81172.75,0.2,0.0,0.0,1e-05]
[1778001028355,75.45,81178.43,0.2,0.0,0.0,1e-05]
[1778001031377,75.45,81187.42,0.2,0.0,0.0,1e-05]
[1778001034399,75.45,81198.13,0.2,0.0,0.0,1e-05]
[1778001039437,75.45,81202.74,0.2,0.0,0.0,1e-05]
[1778001044470,75.45,81206.57,0.2,0.0,0.0,1e-05]
[1778001047494,75.45,81218.41,0.2,0.0,0.0,1e-05]
[1778001053166,75.45,81220.8,0.2,0.0,0.0,1e-05]
[1778001058569,75.45,81221.61,0.2,0.0,0.0,1e-05]
[1778001063604,75.45,81221.58,0.2,0.0,0.0,1e-05]
[1778001068639,75.45,81228.03,0.2,0.0,0.0,1e-05]
[1778001073674,75.45,81228.89,0.2,0.0,0.0,1e-05]
[1778001078710,75.45,81235.38,0.2,0.0,0.0,1e-05]
[1778001083744,75.45,81238.8,0.2,0.0,0.0,1e-05]
[1778001088779,75.45,81237.39,0.2,0.0,0.0,1e-05]
[1778001093818,75.45,81238.04,0.2,0.0,0.0,1e-05]
[1778001098850,75.45,81239.28,0.2,0.0,0.0,1e-05]
[1778001103886,75.45,81242.75,0.2,0.0,0.0,1e-05]
[1778001105899,75.45,81256.47,0.2,0.0,0.0,1e-05]
[1778001110934,75.45,81255.89,0.2,0.0,0.0,1e-05]
[1778001115969,75.45,81252.68,0.2,0.0,0.0,1e-05]
[1778001121004,75.45,81251.21,0.2,0.0,0.0,1e-05]
[1778001126039,75.45,81251.54,0.2,0.0,0.0,1e-05]
[1778001132081,75.45,81248.42,0.2,0.0,0.0,1e-05]
[1778001137118,75.45,81252.53,0.2,0.0,0.0,1e-05]
[1778001142151,75.45,81255.58,0.2,0.0,0.0,1e-05]
[1778001146181,75.45,81267.55,0.2,0.0,0.0,1e-05]
[1778001151213,75.45,81271.0,0.2,0.0,0.0,1e-05]
[1778001156254,75.45,81274.9,0.2,0.0,0.0,1e-05]
[1778001159269,75.45,81288.74,0.2,0.0,0.0,1e-05]
[1778001164307,75.45,81289.39,0.2,0.0,0.0,1e-05]
[1778001166319,75.45,81278.83,0.2,0.0,0.0,1e-05]
[1778001171354,75.45,81280.05,0.2,0.0,0.0,1e-05]
[1778001176389,75.45,81279.63,0.2,0.0,0.0,1e-05]
[1778001181424,75.45,81277.85,0.2,0.0,0.0,1e-05]
[1778001186460,75.45,81275.6,0.2,0.0,0.0,1e-05]
[1778001189480,75.45,81264.36,0.2,0.0,0.0,1e-05]
[1778001194515,75.45,81263.54,0.2,0.0,0.0,1e-05]
[1778001199552,75.45,81257.92,0.2,0.0,0.0,1e-05]
[1778001204586,75.45,81250.55,0.2,0.0,0.0,1e-05]
[1778001209620,75.45,81259.48,0.2,0.0,0.0,1e-05]
[1778001215663,75.45,81260.12,0.2,0.0,0.0,1e-05]
[1778001220698,75.45,81256.94,0.2,0.0,0.0,1e-05]
[1778001225734,75.45,81256.18,0.2,0.0,0.0,1e-05]
[1778001230768,75.45,81256.99,0.2,0.0,0.0,1e-05]
[1778001235802,75.45,81257.38,0.2,0.0,0.0,1e-05]
[1778001242851,75.45,81258.46,0.2,0.0,0.0,1e-05]
[1778001247887,75.45,81258.92,0.2,0.0,0.0,1e-05]
[1778001252924,75.45,81258.68,0.2,0.0,0.0,1e-05]
[1778001256951,75.45,81271.07,0.2,0.0,0.0,1e-05]
[1778001261985,75.45,81270.84,0.2,0.0,0.0,1e-05]
[1778001267020,75.45,81270.05,0.2,0.0,0.0,1e-05]
[1778001271047,75.45,81273.83,0.2,0.0,0.0,1e-05]
[1778001276083,75.45,81280.39,0.2,0.0,0.0,1e-05]
[1778001281118,75.45,81284.13,0.2,0.0,0.0,1e-05]
[1778001286153,75.45,81280.44,0.2,0.0,0.0,1e-05]
[1778001291188,75.45,81280.84,0.2,0.0,0.0,1e-05]
[1778001296223,75.45,81279.86,0.2,0.0,0.0,1e-05]
[1778001301260,75.45,81278.5,0.2,0.0,0.0,1e-05]
[1778001306295,75.45,81273.96,0.2,0.0,0.0,1e-05]
[1778001311329,75.45,81283.85,0.2,0.0,0.0,1e-05]
[1778001318377,75.45,81284.83,0.2,0.0,0.0,1e-05]
[1778001323412,75.45,81281.6,0.2,0.0,0.0,1e-05]
[1778001325427,75.45,81269.71,0.2,0.0,0.0,1e-05]
[1778001330462,75.45,81266.81,0.2,0.0,0.0,1e-05]
[1778001335495,75.45,81266.77,0.2,0.0,0.0,1e-05]
[1778001340531,75.45,81273.16,0.2,0.0,0.0,1e-05]
[1778001345565,75.45,81267.66,0.2,0.0,0.0,1e-05]
[1778001350600,75.45,81273.31,0.2,0.0,0.0,1e-05]
[1778001353622,75.45,81284.66,0.2,0.0,0.0,1e-05]
[1778001358657,75.45,81286.07,0.2,0.0,0.0,1e-05]
[1778001363692,75.45,81284.85,0.2,0.0,0.0,1e-05]
[1778001368728,75.45,81285.2,0.2,0.0,0.0,1e-05]
[1778001373763,75.45,81285.28,0.2,0.0,0.0,1e-05]
[1778001378800,75.45,81284.7,0.2,0.0,0.0,1e-05]
[1778001383833,75.45,81293.73,0.2,0.0,0.0,1e-05]
[1778001388868,75.45,81292.02,0.2,0.0,0.0,1e-05]
[1778001393903,75.45,81291.48,0.2,0.0,0.0,1e-05]
[1778001398938,75.45,81303.21,0.2,0.0,0.0,1e-05]
[1778001403975,75.45,81314.48,0.2,0.0,0.0,1e-05]
[1778001409008,75.45,81316.8,0.2,0.0,0.0,1e-05]
[1778001413037,75.45,81333.43,0.2,0.0,0.0,1e-05]
[1778001418072,75.45,81328.65,0.2,0.0,0.0,1e-05]
[1778001423107,75.45,81329.55,0.2,0.0,0.0,1e-05]
[1778001428146,75.45,81320.56,0.2,0.0,0.0,1e-05]
[1778001429150,75.45,81307.9,0.2,0.0,0.0,1e-05]
[1778001431163,75.45,81292.78,0.2,0.0,0.0,1e-05]
[1778001436198,75.45,81292.47,0.2,0.0,0.0,1e-05]
[1778001441233,75.45,81293.16,0.2,0.0,0.0,1e-05]
[1778001446269,75.45,81294.26,0.2,0.0,0.0,1e-05]
[1778001447276,75.45,81307.2,0.2,0.0,0.0,1e-05]
[1778001451303,75.45,81310.0,0.2,0.0,0.0,1e-05]
[1778001456339,75.45,81314.23,0.2,0.0,0.0,1e-05]
[1778001460367,75.45,81324.7,0.2,0.0,0.0,1e-05]
[1778001463387,75.45,81311.81,0.2,0.0,0.0,1e-05]
[1778001468422,75.45,81318.72,0.2,0.0,0.0,1e-05]
[1778001473465,75.45,81320.8,0.2,0.0,0.0,1e-05]
[1778001478494,75.45,81322.95,0.2,0.0,0.0,1e-05]
[1778001483528,75.45,81322.19,0.2,0.0,0.0,1e-05]
[1778001487557,75.45,81311.56,0.2,0.0,0.0,1e-05]
[1778001492592,75.45,81310.38,0.2,0.0,0.0,1e-05]
[1778001497627,75.45,81303.39,0.2,0.0,0.0,1e-05]
[1778001502663,75.45,81310.45,0.2,0.0,0.0,1e-05]
[1778001509711,75.45,81310.47,0.2,0.0,0.0,1e-05]
[1778001514745,75.45,81320.75,0.2,0.0,0.0,1e-05]
[1778001519783,75.45,81321.73,0.2,0.0,0.0,1e-05]
[1778001524819,75.45,81323.8,0.2,0.0,0.0,1e-05]
[1778001529855,75.45,81323.75,0.2,0.0,0.0,1e-05]
[1778001534890,75.45,81319.19,0.2,0.0,0.0,1e-05]
[1778001539924,75.45,81319.09,0.2,0.0,0.0,1e-05]
[1778001544958,75.45,81325.31,0.2,0.0,0.0,1e-05]
[1778001549994,75.45,81318.62,0.2,0.0,0.0,1e-05]
[1778001555032,75.45,81323.95,0.2,0.0,0.0,1e-05]
[1778001560064,75.45,81330.02,0.2,0.0,0.0,1e-05]
[1778001565100,75.45,81326.99,0.2,0.0,0.0,1e-05]
[1778001570136,75.45,81330.89,0.2,0.0,0.0,1e-05]
[1778001571147,75.45,81336.01,0.2,0.0,0.0,1e-05]
[1778001576852,75.45,81340.09,0.2,0.0,0.0,1e-05]
[1778001582219,75.45,81338.42,0.2,0.0,0.0,1e-05]
[1778001587254,75.45,81340.44,0.2,0.0,0.0,1e-05]
[1778001594305,75.45,81340.8,0.2,0.0,0.0,1e-05]
[1778001599337,75.45,81343.01,0.2,0.0,0.0,1e-05]
[1778001602359,75.45,81354.47,0.2,0.0,0.0,1e-05]
[1778001607394,75.45,81354.44,0.2,0.0,0.0,1e-05]
[1778001610415,75.45,81342.38,0.2,0.0,0.0,1e-05]
[1778001615450,75.45,81336.14,0.2,0.0,0.0,1e-05]
[1778001620486,75.45,81338.37,0.2,0.0,0.0,1e-05]
[1778001625520,75.45,81328.67,0.2,0.0,0.0,1e-05]
[1778001630556,75.45,81332.0,0.2,0.0,0.0,1e-05]
[1778001635589,75.45,81326.85,0.2,0.0,0.0,1e-05]
[1778001640625,75.45,81324.58,0.2,0.0,0.0,1e-05]
[1778001642640,75.45,81335.18,0.2,0.0,0.0,1e-05]
[1778001647675,75.45,81344.87,0.2,0.0,0.0,1e-05]
[1778001652710,75.45,81347.02,0.2,0.0,0.0,1e-05]
[1778001657746,75.45,81351.15,0.2,0.0,0.0,1e-05]
[1778001662785,75.45,81341.62,0.2,0.0,0.0,1e-05]
[1778001667817,75.45,81361.22,0.2,0.0,0.0,1e-05]
[1778001672857,75.45,81379.16,0.2,0.0,0.0,1e-05]
[1778001674867,75.45,81391.3,0.2,0.0,0.0,1e-05]
[1778001679902,75.45,81393.22,0.2,0.0,0.0,1e-05]
[1778001684938,75.45,81391.01,0.2,0.0,0.0,1e-05]
[1778001689972,75.45,81389.01,0.2,0.0,0.0,1e-05]
[1778001695010,75.45,81383.53,0.2,0.0,0.0,1e-05]
[1778001700045,75.45,81388.44,0.2,0.0,0.0,1e-05]
[1778001705080,75.45,81396.86,0.2,0.0,0.0,1e-05]
[1778001710114,75.45,81393.89,0.2,0.0,0.0,1e-05]
[1778001716157,75.45,81393.12,0.2,0.0,0.0,1e-05]
[1778001721197,75.45,81391.18,0.2,0.0,0.0,1e-05]
[1778001723206,75.45,81407.6,0.2,0.0,0.0,1e-05]
[1778001726227,75.45,81393.37,0.2,0.0,0.0,1e-05]
[1778001729248,75.45,81379.74,0.2,0.0,0.0,1e-05]
[1778001734282,75.45,81375.52,0.2,0.0,0.0,1e-05]
[1778001739319,75.45,81381.46,0.2,0.0,0.0,1e-05]
[1778001744354,75.45,81391.69,0.2,0.0,0.0,1e-05]
[1778001748066,75.45,81380.47,0.2,0.0,0.0,1e-05]
[1778001753417,75.45,81380.07,0.2,0.0,0.0,1e-05]
[1778001758451,75.45,81380.83,0.2,0.0,0.0,1e-05]
[1778001763488,75.45,81389.57,0.2,0.0,0.0,1e-05]
[1778001768523,75.45,81380.39,0.2,0.0,0.0,1e-05]
[1778001773558,75.45,81377.31,0.2,0.0,0.0,1e-05]
[1778001778595,75.45,81377.78,0.2,0.0,0.0,1e-05]
[1778001780607,75.45,81361.45,0.2,0.0,0.0,1e-05]
[1778001785642,75.45,81364.16,0.2,0.0,0.0,1e-05]
[1778001790677,75.45,81366.31,0.2,0.0,0.0,1e-05]
[1778001795712,75.45,81362.22,0.2,0.0,0.0,1e-05]
[1778001800746,75.45,81362.56,0.2,0.0,0.0,1e-05]
[1778001805781,75.45,81368.98,0.2,0.0,0.0,1e-05]
[1778001810818,75.45,81365.32,0.2,0.0,0.0,1e-05]
[1778001815854,75.45,81357.46,0.2,0.0,0.0,1e-05]
[1778001821902,75.45,81358.61,0.2,0.0,0.0,1e-05]
[1778001826933,75.45,81363.67,0.2,0.0,0.0,1e-05]
[1778001831969,75.45,81361.95,0.2,0.0,0.0,1e-05]
[1778001837003,75.45,81355.41,0.2,0.0,0.0,1e-05]
[1778001842041,75.45,81354.88,0.2,0.0,0.0,1e-05]
[1778001847074,75.45,81357.69,0.2,0.0,0.0,1e-05]
[1778001852110,75.45,81356.29,0.2,0.0,0.0,1e-05]
[1778001854124,75.45,81344.36,0.2,0.0,0.0,1e-05]
[1778001859159,75.45,81348.87,0.2,0.0,0.0,1e-05]
[1778001864194,75.45,81344.57,0.2,0.0,0.0,1e-05]
[1778001869229,75.45,81335.18,0.2,0.0,0.0,1e-05]
[1778001874264,75.45,81331.17,0.2,0.0,0.0,1e-05]
[1778001879304,75.45,81334.47,0.2,0.0,0.0,1e-05]
[1778001884334,75.45,81329.74,0.2,0.0,0.0,1e-05]
[1778001890377,75.45,81328.64,0.2,0.0,0.0,1e-05]
[1778001895412,75.45,81318.07,0.2,0.0,0.0,1e-05]
[1778001900447,75.45,81317.49,0.2,0.0,0.0,1e-05]
[1778001905482,75.45,81316.96,0.2,0.0,0.0,1e-05]
[1778001910518,75.45,81319.82,0.2,0.0,0.0,1e-05]
[1778001915554,75.45,81318.67,0.2,0.0,0.0,1e-05]
[1778001920587,75.45,81319.98,0.2,0.0,0.0,1e-05]
[1778001924314,75.45,81320.62,0.2,0.0,0.0,1e-05]
[1778001924615,75.45,81320.92,0.2,0.0,0.0,1e-05]
[1778001929649,75.45,81320.93,0.2,0.0,0.0,1e-05]
[1778001935691,75.45,81318.67,0.2,0.0,0.0,1e-05]
[1778001940728,75.45,81318.76,0.2,0.0,0.0,1e-05]
[1778001945762,75.45,81331.33,0.2,0.0,0.0,1e-05]
[1778001950806,75.45,81335.63,0.2,0.0,0.0,1e-05]
[1778001955842,75.45,81335.45,0.2,0.0,0.0,1e-05]
[1778001960877,75.45,81337.3,0.2,0.0,0.0,1e-05]
[1778001965912,75.45,81346.03,0.2,0.0,0.0,1e-05]
[1778001970947,75.45,81340.33,0.2,0.0,0.0,1e-05]
[1778001971486,75.45,81340.33,0.2,0.0,0.0,1e-05]
[1778001971541,75.45,81339.98,0.2,0.0,0.0,1e-05]
[1778001976999,75.45,81346.34,0.2,0.0,0.0,1e-05]
[1778001982030,75.45,81353.06,0.2,0.0,0.0,1e-05]
[1778001987065,75.45,81354.58,0.2,0.0,0.0,1e-05]
[1778001991093,75.45,81360.05,0.2,0.0,0.0,1e-05]
[1778001996127,75.45,81363.68,0.2,0.0,0.0,1e-05]
[1778001998142,75.45,81374.71,0.2,0.0,0.0,1e-05]
[1778002003178,75.45,81379.34,0.2,0.0,0.0,1e-05]
[1778002007206,75.45,81389.38,0.2,0.0,0.0,1e-05]
[1778002012240,75.45,81389.76,0.2,0.0,0.0,1e-05]
[1778002017276,75.45,81388.18,0.2,0.0,0.0,1e-05]
[1778002022311,75.45,81386.83,0.2,0.0,0.0,1e-05]
[1778002027346,75.45,81389.36,0.2,0.0,0.0,1e-05]
[1778002032380,75.45,81391.77,0.2,0.0,0.0,1e-05]
[1778002037416,75.45,81389.76,0.2,0.0,0.0,1e-05]
[1778002042450,75.45,81385.97,0.2,0.0,0.0,1e-05]
[1778002047486,75.45,81379.9,0.2,0.0,0.0,1e-05]
[1778002052522,75.45,81383.37,0.2,0.0,0.0,1e-05]
[1778002057555,75.45,81382.36,0.2,0.0,0.0,1e-05]
[1778002062591,75.45,81371.98,0.2,0.0,0.0,1e-05]
[1778002067625,75.45,81371.76,0.2,0.0,0.0,1e-05]
[1778002074674,75.45,81369.85,0.2,0.0,0.0,1e-05]
[1778002080383,75.45,81370.05,0.2,0.0,0.0,1e-05]
[1778002085753,75.45,81370.65,0.2,0.0,0.0,1e-05]
[1778002090788,75.45,81371.29,0.2,0.0,0.0,1e-05]
[1778002095823,75.45,81377.29,0.2,0.0,0.0,1e-05]
[1778002100859,75.45,81382.78,0.2,0.0,0.0,1e-05]
[1778002105893,75.45,81394.78,0.2,0.0,0.0,1e-05]
[1778002110928,75.45,81394.34,0.2,0.0,0.0,1e-05]
[1778002115963,75.45,81391.79,0.2,0.0,0.0,1e-05]
[1778002120999,75.45,81394.24,0.2,0.0,0.0,1e-05]
[1778002126035,75.45,81393.05,0.2,0.0,0.0,1e-05]
[1778002129057,75.45,81381.68,0.2,0.0,0.0,1e-05]
[1778002133087,75.45,81371.6,0.2,0.0,0.0,1e-05]
[1778002138123,75.45,81368.88,0.2,0.0,0.0,1e-05]
[1778002143158,75.45,81372.63,0.2,0.0,0.0,1e-05]
[1778002148193,75.45,81371.71,0.2,0.0,0.0,1e-05]
[1778002153232,75.45,81375.36,0.2,0.0,0.0,1e-05]
[1778002158266,75.45,81373.92,0.2,0.0,0.0,1e-05]
[1778002163301,75.45,81372.89,0.2,0.0,0.0,1e-05]
[1778002168336,75.45,81366.28,0.2,0.0,0.0,1e-05]
[1778002173371,75.45,81366.68,0.2,0.0,0.0,1e-05]
[1778002178407,75.45,81367.27,0.2,0.0,0.0,1e-05]
[1778002184448,75.45,81372.55,0.2,0.0,0.0,1e-05]
[1778002189486,75.45,81377.47,0.2,0.0,0.0,1e-05]
[1778002194521,75.45,81376.6,0.2,0.0,0.0,1e-05]
[1778002199556,75.45,81374.57,0.2,0.0,0.0,1e-05]
[1778002204592,75.45,81375.58,0.2,0.0,0.0,1e-05]
[1778002209626,75.45,81374.34,0.2,0.0,0.0,1e-05]
[1778002214661,75.45,81374.67,0.2,0.0,0.0,1e-05]
[1778002216674,75.45,81363.26,0.2,0.0,0.0,1e-05]
[1778002221710,75.45,81364.73,0.2,0.0,0.0,1e-05]
[1778002226744,75.45,81365.35,0.2,0.0,0.0,1e-05]
[1778002231781,75.45,81365.24,0.2,0.0,0.0,1e-05]
[1778002236815,75.45,81364.64,0.2,0.0,0.0,1e-05]
[1778002241521,75.45,81350.23,0.2,0.0,0.0,1e-05]
[1778002246884,75.45,81340.62,0.2,0.0,0.0,1e-05]
[1778002251920,75.45,81335.98,0.2,0.0,0.0,1e-05]
[1778002257962,75.45,81333.8,0.2,0.0,0.0,1e-05]
[1778002260985,75.45,81318.74,0.2,0.0,0.0,1e-05]
[1778002266020,75.45,81313.74,0.2,0.0,0.0,1e-05]
[1778002271053,75.45,81317.16,0.2,0.0,0.0,1e-05]
[1778002276087,75.45,81314.08,0.2,0.0,0.0,1e-05]
[1778002281123,75.45,81308.88,0.2,0.0,0.0,1e-05]
[1778002291194,75.45,81310.39,0.2,0.0,0.0,1e-05]
[1778002296228,75.45,81305.75,0.2,0.0,0.0,1e-05]
[1778002301262,75.45,81303.43,0.2,0.0,0.0,1e-05]
[1778002306298,75.45,81291.26,0.2,0.0,0.0,1e-05]
[1778002308313,75.45,81280.2,0.2,0.0,0.0,1e-05]
[1778002313349,75.45,81272.08,0.2,0.0,0.0,1e-05]
[1778002319389,75.45,81271.56,0.2,0.0,0.0,1e-05]
[1778002324427,75.45,81278.1,0.2,0.0,0.0,1e-05]
[1778002325434,75.45,81265.17,0.2,0.0,0.0,1e-05]
[1778002330468,75.45,81271.62,0.2,0.0,0.0,1e-05]
[1778002335503,75.45,81272.59,0.2,0.0,0.0,1e-05]
[1778002340537,75.45,81272.11,0.2,0.0,0.0,1e-05]
[1778002344566,75.45,81260.26,0.2,0.0,0.0,1e-05]
[1778002349601,75.45,81255.32,0.2,0.0,0.0,1e-05]
[1778002354640,75.45,81254.26,0.2,0.0,0.0,1e-05]
[1778002357667,75.45,81264.53,0.2,0.0,0.0,1e-05]
[1778002362704,75.45,81274.94,0.2,0.0,0.0,1e-05]
[1778002367737,75.45,81274.68,0.2,0.0,0.0,1e-05]
[1778002372790,75.45,81273.88,0.2,0.0,0.0,1e-05]
[1778002374808,75.45,81286.33,0.2,0.0,0.0,1e-05]
[1778002379839,75.45,81294.13,0.2,0.0,0.0,1e-05]
[1778002384875,75.45,81294.92,0.2,0.0,0.0,1e-05]
[1778002389910,75.45,81294.53,0.2,0.0,0.0,1e-05]
[1778002394944,75.45,81294.27,0.2,0.0,0.0,1e-05]
[1778002399980,75.45,81294.69,0.2,0.0,0.0,1e-05]
[1778002405016,75.45,81293.08,0.2,0.0,0.0,1e-05]
[1778002408036,75.45,81281.09,0.2,0.0,0.0,1e-05]
[1778002411058,75.45,81284.62,0.2,0.0,0.0,1e-05]
[1778002416093,75.45,81282.92,0.2,0.0,0.0,1e-05]
[1778002421128,75.45,81277.11,0.2,0.0,0.0,1e-05]
[1778002426164,75.45,81270.43,0.2,0.0,0.0,1e-05]
[1778002431198,75.45,81271.59,0.2,0.0,0.0,1e-05]
[1778002436233,75.45,81264.64,0.2,0.0,0.0,1e-05]
[1778002441269,75.45,81259.9,0.2,0.0,0.0,1e-05]
[1778002446303,75.45,81264.22,0.2,0.0,0.0,1e-05]
[1778002451338,75.45,81265.37,0.2,0.0,0.0,1e-05]
[1778002456373,75.45,81263.31,0.2,0.0,0.0,1e-05]
[1778002458387,75.45,81280.99,0.2,0.0,0.0,1e-05]
[1778002463422,75.45,81277.86,0.2,0.0,0.0,1e-05]
[1778002465436,75.45,81266.84,0.2,0.0,0.0,1e-05]
[1778002470471,75.45,81268.6,0.2,0.0,0.0,1e-05]
[1778002474499,75.45,81270.13,0.2,0.0,0.0,1e-05]
[1778002479535,75.45,81271.93,0.2,0.0,0.0,1e-05]
[1778002484569,75.45,81271.9,0.2,0.0,0.0,1e-05]
[1778002489607,75.45,81278.12,0.2,0.0,0.0,1e-05]
[1778002494641,75.45,81277.73,0.2,0.0,0.0,1e-05]
[1778002499676,75.45,81278.83,0.2,0.0,0.0,1e-05]
[1778002503521,75.45,81279.24,0.2,0.0,0.0,1e-05]
[1778002503704,75.45,81285.66,0.2,0.0,0.0,1e-05]
[1778002508739,75.45,81292.27,0.2,0.0,0.0,1e-05]
[1778002513834,75.45,81280.82,0.2,0.0,0.0,1e-05]
[1778002520883,75.45,81283.16,0.2,0.0,0.0,1e-05]
[1778002525918,75.45,81293.33,0.2,0.0,0.0,1e-05]
[1778002530954,75.45,81293.61,0.2,0.0,0.0,1e-05]
[1778002535989,75.45,81291.66,0.2,0.0,0.0,1e-05]
[1778002541023,75.45,81293.62,0.2,0.0,0.0,1e-05]
[1778002546059,75.45,81293.6,0.2,0.0,0.0,1e-05]
[1778002551094,75.45,81287.83,0.2,0.0,0.0,1e-05]
[1778002556128,75.45,81265.48,0.2,0.0,0.0,1e-05]
[1778002561164,75.45,81265.69,0.2,0.0,0.0,1e-05]
[1778002566198,75.45,81257.55,0.2,0.0,0.0,1e-05]
[1778002571237,75.45,81293.54,0.2,0.0,0.0,1e-05]
[1778002576269,75.45,81293.69,0.2,0.0,0.0,1e-05]
[1778002581304,75.45,81291.68,0.2,0.0,0.0,1e-05]
[1778002586340,75.45,81294.82,0.2,0.0,0.0,1e-05]
[1778002591373,75.45,81295.23,0.2,0.0,0.0,1e-05]
[1778002596408,75.45,81295.85,0.2,0.0,0.0,1e-05]
[1778002601447,75.45,81306.17,0.2,0.0,0.0,1e-05]
[1778002602189,75.45,81306.17,0.2,0.0,0.0,1e-05]
[1778002602452,75.45,81311.12,0.2,0.0,0.0,1e-05]
[1778002606480,75.45,81296.74,0.2,0.0,0.0,1e-05]
[1778002611518,75.45,81304.36,0.2,0.0,0.0,1e-05]
[1778002616554,75.45,81306.87,0.2,0.0,0.0,1e-05]
[1778002621589,75.45,81305.85,0.2,0.0,0.0,1e-05]
[1778002626624,75.45,81307.3,0.2,0.0,0.0,1e-05]
[1778002631659,75.45,81308.16,0.2,0.0,0.0,1e-05]
[1778002636694,75.45,81315.92,0.2,0.0,0.0,1e-05]
[1778002641729,75.45,81318.21,0.2,0.0,0.0,1e-05]
[1778002644750,75.45,81306.65,0.2,0.0,0.0,1e-05]
[1778002651803,75.45,81306.17,0.2,0.0,0.0,1e-05]
[1778002656837,75.45,81307.31,0.2,0.0,0.0,1e-05]
[1778002661875,75.45,81307.16,0.2,0.0,0.0,1e-05]
[1778002666911,75.45,81306.83,0.2,0.0,0.0,1e-05]
[1778002673959,75.45,81306.66,0.2,0.0,0.0,1e-05]
[1778002678994,75.45,81306.24,0.2,0.0,0.0,1e-05]
[1778002684028,75.45,81306.69,0.2,0.0,0.0,1e-05]
[1778002689063,75.45,81307.01,0.2,0.0,0.0,1e-05]
[1778002694100,75.45,81306.54,0.2,0.0,0.0,1e-05]
[1778002699135,75.45,81306.58,0.2,0.0,0.0,1e-05]
[1778002702155,75.45,81295.8,0.2,0.0,0.0,1e-05]
[1778002707191,75.45,81305.03,0.2,0.0,0.0,1e-05]
[1778002712227,75.45,81304.5,0.2,0.0,0.0,1e-05]
[1778002717262,75.45,81305.98,0.2,0.0,0.0,1e-05]
[1778002722298,75.45,81306.19,0.2,0.0,0.0,1e-05]
[1778002727331,75.45,81306.42,0.2,0.0,0.0,1e-05]
[1778002733375,75.45,81305.64,0.2,0.0,0.0,1e-05]
[1778002737404,75.45,81295.61,0.2,0.0,0.0,1e-05]
[1778002742438,75.45,81295.36,0.2,0.0,0.0,1e-05]
[1778002747473,75.45,81297.68,0.2,0.0,0.0,1e-05]
[1778002752508,75.45,81298.63,0.2,0.0,0.0,1e-05]
[1778002757544,75.45,81294.1,0.2,0.0,0.0,1e-05]
[1778002762579,75.45,81294.39,0.2,0.0,0.0,1e-05]
[1778002766607,75.45,81284.12,0.2,0.0,0.0,1e-05]
[1778002771642,75.45,81282.7,0.2,0.0,0.0,1e-05]
[1778002776678,75.45,81282.22,0.2,0.0,0.0,1e-05]
[1778002781712,75.45,81285.55,0.2,0.0,0.0,1e-05]
[1778002786746,75.45,81288.29,0.2,0.0,0.0,1e-05]
[1778002789769,75.45,81270.75,0.2,0.0,0.0,1e-05]
[1778002790774,75.45,81257.54,0.2,0.0,0.0,1e-05]
[1778002795814,75.45,81250.53,0.2,0.0,0.0,1e-05]
[1778002800845,75.45,81246.99,0.2,0.0,0.0,1e-05]
[1778002803866,75.45,81232.38,0.2,0.0,0.0,1e-05]
[1778002805881,75.45,81221.29,0.2,0.0,0.0,1e-05]
[1778002810914,75.45,81224.72,0.2,0.0,0.0,1e-05]
[1778002816958,75.45,81224.6,0.2,0.0,0.0,1e-05]
[1778002820986,75.45,81237.52,0.2,0.0,0.0,1e-05]
[1778002826020,75.45,81233.76,0.2,0.0,0.0,1e-05]
[1778002831069,75.45,81234.44,0.2,0.0,0.0,1e-05]
[1778002831320,75.45,81234.44,0.2,0.0,0.0,1e-05]
[1778002832072,75.45,81234.42,0.2,0.0,0.0,1e-05]
[1778002832645,75.45,81234.42,0.2,0.0,0.0,1e-05]
[1778002833082,75.45,81239.64,0.2,0.0,0.0,1e-05]
[1778002838115,75.45,81246.2,0.2,0.0,0.0,1e-05]
[1778002843150,75.45,81248.87,0.2,0.0,0.0,1e-05]
[1778002845164,75.45,81259.04,0.2,0.0,0.0,1e-05]
[1778002850199,75.45,81255.12,0.2,0.0,0.0,1e-05]
[1778002855237,75.45,81248.18,0.2,0.0,0.0,1e-05]
[1778002860274,75.45,81250.37,0.2,0.0,0.0,1e-05]
[1778002865306,75.45,81260.38,0.2,0.0,0.0,1e-05]
[1778002870344,75.45,81263.18,0.2,0.0,0.0,1e-05]
[1778002873364,75.45,81250.02,0.2,0.0,0.0,1e-05]
[1778002878401,75.45,81250.12,0.2,0.0,0.0,1e-05]
[1778002883440,75.45,81250.78,0.2,0.0,0.0,1e-05]
[1778002891493,75.45,81255.59,0.2,0.0,0.0,1e-05]
[1778002896529,75.45,81262.56,0.2,0.0,0.0,1e-05]
[1778002901563,75.45,81264.38,0.2,0.0,0.0,1e-05]
[1778002906598,75.45,81262.4,0.2,0.0,0.0,1e-05]
[1778002911633,75.45,81265.95,0.2,0.0,0.0,1e-05]
[1778002916668,75.45,81267.77,0.2,0.0,0.0,1e-05]
[1778002921702,75.45,81267.67,0.2,0.0,0.0,1e-05]
[1778002926738,75.45,81269.64,0.2,0.0,0.0,1e-05]
[1778002931773,75.45,81269.22,0.2,0.0,0.0,1e-05]
[1778002936809,75.45,81268.74,0.2,0.0,0.0,1e-05]
[1778002941844,75.45,81268.04,0.2,0.0,0.0,1e-05]
[1778002946878,75.45,81268.42,0.2,0.0,0.0,1e-05]
[1778002951917,75.45,81268.14,0.2,0.0,0.0,1e-05]
[1778002956952,75.45,81267.7,0.2,0.0,0.0,1e-05]
[1778002961987,75.45,81268.23,0.2,0.0,0.0,1e-05]
[1778002967023,75.45,81268.01,0.2,0.0,0.0,1e-05]
[1778002972056,75.45,81268.02,0.2,0.0,0.0,1e-05]
[1778002978099,75.45,81269.51,0.2,0.0,0.0,1e-05]
[1778002983135,75.45,81269.49,0.2,0.0,0.0,1e-05]
[1778002988169,75.45,81264.78,0.2,0.0,0.0,1e-05]
[1778002993205,75.45,81265.88,0.2,0.0,0.0,1e-05]
[1778002998240,75.45,81259.62,0.2,0.0,0.0,1e-05]
[1778003003275,75.45,81257.37,0.2,0.0,0.0,1e-05]
[1778003008310,75.45,81260.42,0.2,0.0,0.0,1e-05]
[1778003013345,75.45,81261.02,0.2,0.0,0.0,1e-05]
[1778003018380,75.45,81262.71,0.2,0.0,0.0,1e-05]
[1778003023414,75.45,81262.25,0.2,0.0,0.0,1e-05]
[1778003028450,75.45,81261.52,0.2,0.0,0.0,1e-05]
[1778003033484,75.45,81260.78,0.2,0.0,0.0,1e-05]
[1778003038520,75.45,81260.76,0.2,0.0,0.0,1e-05]
[1778003043555,75.45,81261.6,0.2,0.0,0.0,1e-05]
[1778003048589,75.45,81260.72,0.2,0.0,0.0,1e-05]
[1778003053625,75.45,81259.38,0.2,0.0,0.0,1e-05]
[1778003057263,75.45,81272.67,0.2,0.0,0.0,1e-05]
[1778003062690,75.45,81271.2,0.2,0.0,0.0,1e-05]
[1778003067726,75.45,81272.1,0.2,0.0,0.0,1e-05]
[1778003073768,75.45,81269.7,0.2,0.0,0.0,1e-05]
[1778003078803,75.45,81269.57,0.2,0.0,0.0,1e-05]
[1778003084844,75.45,81269.02,0.2,0.0,0.0,1e-05]
[1778003089881,75.45,81265.05,0.2,0.0,0.0,1e-05]
[1778003094915,75.45,81265.19,0.2,0.0,0.0,1e-05]
[1778003099950,75.45,81262.44,0.2,0.0,0.0,1e-05]
[1778003104984,75.45,81265.29,0.2,0.0,0.0,1e-05]
[1778003110021,75.45,81271.31,0.2,0.0,0.0,1e-05]
[1778003115055,75.45,81271.07,0.2,0.0,0.0,1e-05]
[1778003120091,75.45,81270.23,0.2,0.0,0.0,1e-05]
[1778003125125,75.45,81269.35,0.2,0.0,0.0,1e-05]
[1778003130161,75.45,81268.42,0.2,0.0,0.0,1e-05]
[1778003135195,75.45,81267.18,0.2,0.0,0.0,1e-05]
[1778003140231,75.45,81262.93,0.2,0.0,0.0,1e-05]
[1778003145268,75.45,81264.94,0.2,0.0,0.0,1e-05]
[1778003150305,75.45,81264.67,0.2,0.0,0.0,1e-05]
[1778003155336,75.45,81266.36,0.2,0.0,0.0,1e-05]
[1778003160371,75.45,81258.02,0.2,0.0,0.0,1e-05]
[1778003165406,75.45,81255.62,0.2,0.0,0.0,1e-05]
[1778003168427,75.45,81244.84,0.2,0.0,0.0,1e-05]
[1778003173463,75.45,81236.1,0.2,0.0,0.0,1e-05]
[1778003178498,75.45,81233.25,0.2,0.0,0.0,1e-05]
[1778003183532,75.45,81224.04,0.2,0.0,0.0,1e-05]
[1778003188567,75.45,81222.67,0.2,0.0,0.0,1e-05]
[1778003192597,75.45,81227.61,0.2,0.0,0.0,1e-05]
[1778003197631,75.45,81227.68,0.2,0.0,0.0,1e-05]
[1778003202667,75.45,81226.13,0.2,0.0,0.0,1e-05]
[1778003208320,75.45,81223.5,0.2,0.0,0.0,1e-05]
[1778003213747,75.45,81223.33,0.2,0.0,0.0,1e-05]
[1778003218780,75.45,81223.99,0.2,0.0,0.0,1e-05]
[1778003223816,75.45,81223.94,0.2,0.0,0.0,1e-05]
[1778003228850,75.45,81222.52,0.2,0.0,0.0,1e-05]
[1778003233886,75.45,81222.41,0.2,0.0,0.0,1e-05]
[1778003239928,75.45,81221.75,0.2,0.0,0.0,1e-05]
[1778003245969,75.45,81221.21,0.2,0.0,0.0,1e-05]
[1778003252013,75.45,81221.04,0.2,0.0,0.0,1e-05]
[1778003257047,75.45,81220.61,0.2,0.0,0.0,1e-05]
[1778003262087,75.45,81230.59,0.2,0.0,0.0,1e-05]
[1778003267122,75.45,81234.22,0.2,0.0,0.0,1e-05]
[1778003272156,75.45,81236.82,0.2,0.0,0.0,1e-05]
[1778003279209,75.45,81238.25,0.2,0.0,0.0,1e-05]
[1778003284242,75.45,81242.47,0.2,0.0,0.0,1e-05]
[1778003291291,75.45,81244.63,0.2,0.0,0.0,1e-05]
[1778003296326,75.45,81244.32,0.2,0.0,0.0,1e-05]
[1778003302368,75.45,81244.55,0.2,0.0,0.0,1e-05]
[1778003307403,75.45,81247.4,0.2,0.0,0.0,1e-05]
[1778003313449,75.45,81249.08,0.2,0.0,0.0,1e-05]
[1778003318482,75.45,81261.02,0.2,0.0,0.0,1e-05]
[1778003319494,75.45,81276.55,0.2,0.0,0.0,1e-05]
[1778003324525,75.45,81280.84,0.2,0.0,0.0,1e-05]
[1778003329563,75.45,81283.9,0.2,0.0,0.0,1e-05]
[1778003334599,75.45,81291.47,0.2,0.0,0.0,1e-05]
[1778003339634,75.45,81292.9,0.2,0.0,0.0,1e-05]
[1778003344670,75.45,81299.35,0.2,0.0,0.0,1e-05]
[1778003351718,75.45,81306.21,0.2,0.0,0.0,1e-05]
[1778003356754,75.45,81308.47,0.2,0.0,0.0,1e-05]
[1778003362795,75.45,81307.42,0.2,0.0,0.0,1e-05]
[1778003367831,75.45,81302.74,0.2,0.0,0.0,1e-05]
[1778003371857,75.45,81305.62,0.2,0.0,0.0,1e-05]
[1778003376892,75.45,81308.68,0.2,0.0,0.0,1e-05]
[1778003381928,75.45,81292.39,0.2,0.0,0.0,1e-05]
[1778003386963,75.45,81282.75,0.2,0.0,0.0,1e-05]
[1778003391998,75.45,81282.26,0.2,0.0,0.0,1e-05]
[1778003398041,75.45,81281.94,0.2,0.0,0.0,1e-05]
[1778003401061,75.45,81265.38,0.2,0.0,0.0,1e-05]
[1778003406096,75.45,81259.18,0.2,0.0,0.0,1e-05]
[1778003411134,75.45,81257.75,0.2,0.0,0.0,1e-05]
[1778003417173,75.45,81257.83,0.2,0.0,0.0,1e-05]
[1778003422209,75.45,81262.96,0.2,0.0,0.0,1e-05]
[1778003427243,75.45,81263.61,0.2,0.0,0.0,1e-05]
[1778003432278,75.45,81263.61,0.2,0.0,0.0,1e-05]
[1778003437312,75.45,81262.4,0.2,0.0,0.0,1e-05]
[1778003442348,75.45,81262.73,0.2,0.0,0.0,1e-05]
[1778003447383,75.45,81262.71,0.2,0.0,0.0,1e-05]
[1778003452420,75.45,81278.0,0.2,0.0,0.0,1e-05]
[1778003457454,75.45,81286.45,0.2,0.0,0.0,1e-05]
[1778003463495,75.45,81283.14,0.2,0.0,0.0,1e-05]
[1778003468530,75.45,81277.12,0.2,0.0,0.0,1e-05]
[1778003474572,75.45,81276.67,0.2,0.0,0.0,1e-05]
[1778003479610,75.45,81276.07,0.2,0.0,0.0,1e-05]
[1778003484645,75.45,81276.76,0.2,0.0,0.0,1e-05]
[1778003490296,75.45,81276.6,0.2,0.0,0.0,1e-05]
[1778003500759,75.45,81276.51,0.2,0.0,0.0,1e-05]
[1778003506800,75.45,81280.88,0.2,0.0,0.0,1e-05]
[1778003511836,75.45,81272.56,0.2,0.0,0.0,1e-05]
[1778003517877,75.45,81271.98,0.2,0.0,0.0,1e-05]
[1778003522912,75.45,81272.65,0.2,0.0,0.0,1e-05]
[1778003527949,75.45,81278.87,0.2,0.0,0.0,1e-05]
[1778003532993,75.45,81279.26,0.2,0.0,0.0,1e-05]
[1778003538020,75.45,81278.06,0.2,0.0,0.0,1e-05]
[1778003543053,75.45,81277.9,0.2,0.0,0.0,1e-05]
[1778003548089,75.45,81277.09,0.2,0.0,0.0,1e-05]
[1778003554131,75.45,81276.75,0.2,0.0,0.0,1e-05]
[1778003559165,75.45,81270.29,0.2,0.0,0.0,1e-05]
[1778003564200,75.45,81271.55,0.2,0.0,0.0,1e-05]
[1778003569235,75.45,81263.04,0.2,0.0,0.0,1e-05]
[1778003574274,75.45,81263.35,0.2,0.0,0.0,1e-05]
[1778003579306,75.45,81254.32,0.2,0.0,0.0,1e-05]
[1778003584342,75.45,81257.98,0.2,0.0,0.0,1e-05]
[1778003587363,75.45,81270.04,0.2,0.0,0.0,1e-05]
[1778003592398,75.45,81272.23,0.2,0.0,0.0,1e-05]
[1778003597433,75.45,81271.16,0.2,0.0,0.0,1e-05]
[1778003602468,75.45,81270.68,0.2,0.0,0.0,1e-05]
[1778003607503,75.45,81262.39,0.2,0.0,0.0,1e-05]
[1778003612538,75.45,81262.88,0.2,0.0,0.0,1e-05]
[1778003619587,75.45,81263.41,0.2,0.0,0.0,1e-05]
[1778003624622,75.45,81268.52,0.2,0.0,0.0,1e-05]
[1778003629657,75.45,81268.35,0.2,0.0,0.0,1e-05]
[1778003637713,75.45,81268.41,0.2,0.0,0.0,1e-05]
[1778003642749,75.45,81267.94,0.2,0.0,0.0,1e-05]
[1778003647783,75.45,81269.77,0.2,0.0,0.0,1e-05]
[1778003652824,75.45,81274.13,0.2,0.0,0.0,1e-05]
[1778003657855,75.45,81270.91,0.2,0.0,0.0,1e-05]
[1778003662887,75.45,81270.12,0.2,0.0,0.0,1e-05]
[1778003668930,75.45,81269.47,0.2,0.0,0.0,1e-05]
[1778003669938,75.45,81255.0,0.2,0.0,0.0,1e-05]
[1778003674971,75.45,81248.96,0.2,0.0,0.0,1e-05]
[1778003680019,75.45,81250.66,0.2,0.0,0.0,1e-05]
[1778003686059,75.45,81250.75,0.2,0.0,0.0,1e-05]
[1778003691094,75.45,81252.11,0.2,0.0,0.0,1e-05]
[1778003696130,75.45,81251.23,0.2,0.0,0.0,1e-05]
[1778003702170,75.45,81253.08,0.2,0.0,0.0,1e-05]
[1778003707205,75.45,81253.99,0.2,0.0,0.0,1e-05]
[1778003712245,75.45,81254.12,0.2,0.0,0.0,1e-05]
[1778003717276,75.45,81249.29,0.2,0.0,0.0,1e-05]
[1778003722311,75.45,81248.14,0.2,0.0,0.0,1e-05]
[1778003727345,75.45,81254.51,0.2,0.0,0.0,1e-05]
[1778003732381,75.45,81254.39,0.2,0.0,0.0,1e-05]
[1778003737416,75.45,81254.32,0.2,0.0,0.0,1e-05]
[1778003740438,75.45,81242.75,0.2,0.0,0.0,1e-05]
[1778003742055,75.45,81230.16,0.2,0.0,0.0,1e-05]
[1778003747489,75.45,81229.69,0.2,0.0,0.0,1e-05]
[1778003752522,75.45,81229.99,0.2,0.0,0.0,1e-05]
[1778003757556,75.45,81229.08,0.2,0.0,0.0,1e-05]
[1778003762592,75.45,81227.55,0.2,0.0,0.0,1e-05]
[1778003767628,75.45,81227.67,0.2,0.0,0.0,1e-05]
[1778003770648,75.45,81242.09,0.2,0.0,0.0,1e-05]
[1778003775683,75.45,81241.85,0.2,0.0,0.0,1e-05]
[1778003780718,75.45,81240.13,0.2,0.0,0.0,1e-05]
[1778003786760,75.45,81242.33,0.2,0.0,0.0,1e-05]
[1778003791794,75.45,81243.31,0.2,0.0,0.0,1e-05]
[1778003796829,75.45,81239.28,0.2,0.0,0.0,1e-05]
[1778003802873,75.45,81238.17,0.2,0.0,0.0,1e-05]
[1778003807907,75.45,81237.45,0.2,0.0,0.0,1e-05]
[1778003812943,75.45,81242.42,0.2,0.0,0.0,1e-05]
[1778003817991,75.45,81244.98,0.2,0.0,0.0,1e-05]
[1778003824032,75.45,81246.82,0.2,0.0,0.0,1e-05]
[1778003829066,75.45,81240.87,0.2,0.0,0.0,1e-05]
[1778003834102,75.45,81242.0,0.2,0.0,0.0,1e-05]
[1778003839138,75.45,81243.38,0.2,0.0,0.0,1e-05]
[1778003842158,75.45,81232.44,0.2,0.0,0.0,1e-05]
[1778003847194,75.45,81233.76,0.2,0.0,0.0,1e-05]
[1778003852228,75.45,81219.73,0.2,0.0,0.0,1e-05]
[1778003857264,75.45,81219.9,0.2,0.0,0.0,1e-05]
[1778003863305,75.45,81220.18,0.2,0.0,0.0,1e-05]
[1778003869348,75.45,81220.59,0.2,0.0,0.0,1e-05]
[1778003874383,75.45,81217.89,0.2,0.0,0.0,1e-05]
[1778003879418,75.45,81219.12,0.2,0.0,0.0,1e-05]
[1778003884453,75.45,81219.46,0.2,0.0,0.0,1e-05]
[1778003889487,75.45,81230.26,0.2,0.0,0.0,1e-05]
[1778003894523,75.45,81236.79,0.2,0.0,0.0,1e-05]
[1778003899558,75.45,81237.19,0.2,0.0,0.0,1e-05]
[1778003904598,75.45,81238.25,0.2,0.0,0.0,1e-05]
[1778003909629,75.45,81237.29,0.2,0.0,0.0,1e-05]
[1778003914663,75.45,81236.41,0.2,0.0,0.0,1e-05]
[1778003919700,75.45,81235.82,0.2,0.0,0.0,1e-05]
[1778003925740,75.45,81236.88,0.2,0.0,0.0,1e-05]
[1778003930776,75.45,81237.67,0.2,0.0,0.0,1e-05]
[1778003936819,75.45,81237.8,0.2,0.0,0.0,1e-05]
[1778003942861,75.45,81237.97,0.2,0.0,0.0,1e-05]
[1778003948903,75.45,81238.15,0.2,0.0,0.0,1e-05]
[1778003953938,75.45,81236.1,0.2,0.0,0.0,1e-05]
[1778003958972,75.45,81234.06,0.2,0.0,0.0,1e-05]
[1778003968036,75.45,81234.71,0.2,0.0,0.0,1e-05]
[1778003973073,75.45,81224.5,0.2,0.0,0.0,1e-05]
[1778003978108,75.45,81225.77,0.2,0.0,0.0,1e-05]
[1778003984150,75.45,81227.17,0.2,0.0,0.0,1e-05]
[1778003989185,75.45,81227.03,0.2,0.0,0.0,1e-05]
[1778003994220,75.45,81232.05,0.2,0.0,0.0,1e-05]
[1778003999255,75.45,81234.57,0.2,0.0,0.0,1e-05]
[1778004003283,75.45,81244.9,0.2,0.0,0.0,1e-05]
[1778004008321,75.45,81255.04,0.2,0.0,0.0,0.0]
[1778004013355,75.45,81262.28,0.2,0.0,0.0,0.0]
[1778004018391,75.45,81262.44,0.2,0.0,0.0,0.0]
[1778004022418,75.45,81275.01,0.2,0.0,0.0,0.0]
[1778004027455,75.45,81281.21,0.2,0.0,0.0,0.0]
[1778004031483,75.45,81283.79,0.2,0.0,0.0,0.0]
[1778004036516,75.45,81280.82,0.2,0.0,0.0,0.0]
[1778004041552,75.45,81279.54,0.2,0.0,0.0,0.0]
[1778004046590,75.45,81275.56,0.2,0.0,0.0,0.0]
[1778004051622,75.45,81281.7,0.2,0.0,0.0,0.0]
[1778004056660,75.45,81286.07,0.2,0.0,0.0,0.0]
[1778004061692,75.45,81282.9,0.2,0.0,0.0,0.0]
[1778004064335,75.45,81294.74,0.2,0.0,0.0,0.0]
[1778004069749,75.45,81299.78,0.2,0.0,0.0,0.0]
[1778004074783,75.45,81292.92,0.2,0.0,0.0,0.0]
[1778004079817,75.45,81289.32,0.2,0.0,0.0,0.0]
[1778004084852,75.45,81292.44,0.2,0.0,0.0,0.0]
[1778004089893,75.45,81291.4,0.2,0.0,0.0,0.0]
[1778004094923,75.45,81290.8,0.2,0.0,0.0,0.0]
[1778004099958,75.45,81287.21,0.2,0.0,0.0,0.0]
[1778004104994,75.45,81286.09,0.2,0.0,0.0,0.0]
[1778004110032,75.45,81282.59,0.2,0.0,0.0,0.0]
[1778004112044,75.45,81269.27,0.2,0.0,0.0,0.0]
[1778004117078,75.45,81260.83,0.2,0.0,0.0,0.0]
[1778004122115,75.45,81267.22,0.2,0.0,0.0,0.0]
[1778004128157,75.45,81265.68,0.2,0.0,0.0,0.0]
[1778004133192,75.45,81267.99,0.2,0.0,0.0,0.0]
[1778004138227,75.45,81267.75,0.2,0.0,0.0,0.0]
[1778004143270,75.45,81268.42,0.2,0.0,0.0,0.0]
[1778004149306,75.45,81269.25,0.2,0.0,0.0,0.0]
[1778004154341,75.45,81269.52,0.2,0.0,0.0,0.0]
[1778004159376,75.45,81269.51,0.2,0.0,0.0,0.0]
[1778004164413,75.45,81270.93,0.2,0.0,0.0,0.0]
[1778004169446,75.45,81278.53,0.2,0.0,0.0,0.0]
[1778004175488,75.45,81276.88,0.2,0.0,0.0,0.0]
[1778004180523,75.45,81269.12,0.2,0.0,0.0,0.0]
[1778004185558,75.45,81262.65,0.2,0.0,0.0,0.0]
[1778004187572,75.45,81252.38,0.2,0.0,0.0,0.0]
[1778004192610,75.45,81252.51,0.2,0.0,0.0,0.0]
[1778004197646,75.45,81259.5,0.2,0.0,0.0,0.0]
[1778004202681,75.45,81259.71,0.2,0.0,0.0,0.0]
[1778004207716,75.45,81255.42,0.2,0.0,0.0,0.0]
[1778004213758,75.45,81255.96,0.2,0.0,0.0,0.0]
[1778004218794,75.45,81258.79,0.2,0.0,0.0,0.0]
[1778004225463,75.45,81258.85,0.2,0.0,0.0,0.0]
[1778004230877,75.45,81253.27,0.2,0.0,0.0,0.0]
[1778004235914,75.45,81253.69,0.2,0.0,0.0,0.0]
[1778004240947,75.45,81257.34,0.2,0.0,0.0,0.0]
[1778004245983,75.45,81255.4,0.2,0.0,0.0,0.0]
[1778004251018,75.45,81255.6,0.2,0.0,0.0,0.0]
[1778004254039,75.45,81266.47,0.2,0.0,0.0,0.0]
[1778004259075,75.45,81267.53,0.2,0.0,0.0,0.0]
[1778004265744,75.45,81266.65,0.2,0.0,0.0,0.0]
[1778004271158,75.45,81266.06,0.2,0.0,0.0,0.0]
[1778004276193,75.45,81269.09,0.2,0.0,0.0,0.0]
[1778004281228,75.45,81273.45,0.2,0.0,0.0,0.0]
[1778004286262,75.45,81274.22,0.2,0.0,0.0,0.0]
[1778004291301,75.45,81281.35,0.2,0.0,0.0,0.0]
[1778004296335,75.45,81281.39,0.2,0.0,0.0,0.0]
[1778004301370,75.45,81287.0,0.2,0.0,0.0,0.0]
[1778004305400,75.45,81277.09,0.2,0.0,0.0,0.0]
[1778004310438,75.45,81274.39,0.2,0.0,0.0,0.0]
[1778004315468,75.45,81277.21,0.2,0.0,0.0,0.0]
[1778004320503,75.45,81274.96,0.2,0.0,0.0,0.0]
[1778004325539,75.45,81272.24,0.2,0.0,0.0,0.0]
[1778004330581,75.45,81272.34,0.2,0.0,0.0,0.0]
[1778004335617,75.45,81271.96,0.2,0.0,0.0,0.0]
[1778004340652,75.45,81272.15,0.2,0.0,0.0,0.0]
[1778004345687,75.45,81272.08,0.2,0.0,0.0,0.0]
[1778004350721,75.45,81272.23,0.2,0.0,0.0,0.0]
[1778004355757,75.45,81266.95,0.2,0.0,0.0,0.0]
[1778004360794,75.45,81275.28,0.2,0.0,0.0,0.0]
[1778004363819,75.45,81285.66,0.2,0.0,0.0,0.0]
[1778004368855,75.45,81299.27,0.2,0.0,0.0,0.0]
[1778004369862,75.45,81309.15,0.2,0.0,0.0,0.0]
[1778004374900,75.45,81308.61,0.2,0.0,0.0,0.0]
[1778004379933,75.45,81318.71,0.2,0.0,0.0,0.0]
[1778004384969,75.45,81323.89,0.2,0.0,0.0,0.0]
[1778004390004,75.45,81322.3,0.2,0.0,0.0,0.0]
[1778004395039,75.45,81322.29,0.2,0.0,0.0,0.0]
[1778004401081,75.45,81322.25,0.2,0.0,0.0,0.0]
[1778004406727,75.45,81322.87,0.2,0.0,0.0,0.0]
[1778004412158,75.45,81330.98,0.2,0.0,0.0,0.0]
[1778004417194,75.45,81330.55,0.2,0.0,0.0,0.0]
[1778004422233,75.45,81341.94,0.2,0.0,0.0,0.0]
[1778004425250,75.45,81332.0,0.2,0.0,0.0,0.0]
[1778004430285,75.45,81330.04,0.2,0.0,0.0,0.0]
[1778004435320,75.45,81330.42,0.2,0.0,0.0,0.0]
[1778004440354,75.45,81320.16,0.2,0.0,0.0,0.0]
[1778004446398,75.45,81325.15,0.2,0.0,0.0,0.0]
[1778004451449,75.45,81332.97,0.2,0.0,0.0,0.0]
[1778004453448,75.45,81351.03,0.2,0.0,0.0,0.0]
[1778004456469,75.45,81361.81,0.2,0.0,0.0,0.0]
[1778004461515,75.45,81382.3,0.2,0.0,0.0,0.0]
[1778004466550,75.45,81378.48,0.2,0.0,0.0,0.0]
[1778004471585,75.45,81385.14,0.2,0.0,0.0,0.0]
[1778004476623,75.45,81382.49,0.2,0.0,0.0,0.0]
[1778004481658,75.45,81386.59,0.2,0.0,0.0,0.0]
[1778004486694,75.45,81374.08,0.2,0.0,0.0,0.0]
[1778004488707,75.45,81355.5,0.2,0.0,0.0,0.0]
[1778004490722,75.45,81344.71,0.2,0.0,0.0,0.0]
[1778004495757,75.45,81342.98,0.2,0.0,0.0,0.0]
[1778004500792,75.45,81350.39,0.2,0.0,0.0,0.0]
[1778004505827,75.45,81346.27,0.2,0.0,0.0,0.0]
[1778004510862,75.45,81347.03,0.2,0.0,0.0,0.0]
[1778004515896,75.45,81345.88,0.2,0.0,0.0,0.0]
[1778004520932,75.45,81349.79,0.2,0.0,0.0,0.0]
[1778004525966,75.45,81350.67,0.2,0.0,0.0,0.0]
[1778004531001,75.45,81356.26,0.2,0.0,0.0,0.0]
[1778004536039,75.45,81352.89,0.2,0.0,0.0,0.0]
[1778004541072,75.45,81353.03,0.2,0.0,0.0,0.0]
[1778004546109,75.45,81344.2,0.2,0.0,0.0,0.0]
[1778004551143,75.45,81342.83,0.2,0.0,0.0,0.0]
[1778004556178,75.45,81338.79,0.2,0.0,0.0,0.0]
[1778004561213,75.45,81339.56,0.2,0.0,0.0,0.0]
[1778004566253,75.45,81340.37,0.2,0.0,0.0,0.0]
[1778004571284,75.45,81342.8,0.2,0.0,0.0,0.0]
[1778004576320,75.45,81335.05,0.2,0.0,0.0,0.0]
[1778004582361,75.45,81338.83,0.2,0.0,0.0,0.0]
[1778004587989,75.45,81333.16,0.2,0.0,0.0,0.0]
[1778004593438,75.45,81334.05,0.2,0.0,0.0,0.0]
[1778004598474,75.45,81334.96,0.2,0.0,0.0,0.0]
[1778004603509,75.45,81339.93,0.2,0.0,0.0,0.0]
[1778004608545,75.45,81334.86,0.2,0.0,0.0,0.0]
[1778004613579,75.45,81334.79,0.2,0.0,0.0,0.0]
[1778004618202,75.45,81348.58,0.2,0.0,0.0,0.0]
[1778004623652,75.45,81352.85,0.2,0.0,0.0,0.0]
[1778004626674,75.45,81363.45,0.2,0.0,0.0,0.0]
[1778004631707,75.45,81362.98,0.2,0.0,0.0,0.0]
[1778004636741,75.45,81374.45,0.2,0.0,0.0,0.0]
[1778004641777,75.45,81381.68,0.2,0.0,0.0,0.0]
[1778004646814,75.45,81383.18,0.2,0.0,0.0,0.0]
[1778004651847,75.45,81381.96,0.2,0.0,0.0,0.0]
[1778004656882,75.45,81393.96,0.2,0.0,0.0,0.0]
[1778004661916,75.45,81398.04,0.2,0.0,0.0,0.0]
[1778004666952,75.45,81396.79,0.2,0.0,0.0,0.0]
[1778004671987,75.45,81397.91,0.2,0.0,0.0,0.0]
[1778004676018,75.45,81408.98,0.2,0.0,0.0,0.0]
[1778004677025,75.45,81428.89,0.2,0.0,0.0,0.0]
[1778004678033,75.45,81441.74,0.2,0.0,0.0,0.0]
[1778004680047,75.45,81428.77,0.2,0.0,0.0,0.0]
[1778004682060,75.45,81439.17,0.2,0.0,0.0,0.0]
[1778004687095,75.45,81437.53,0.2,0.0,0.0,0.0]
[1778004692129,75.45,81433.07,0.2,0.0,0.0,0.0]
[1778004697165,75.45,81433.88,0.2,0.0,0.0,0.0]
[1778004702200,75.45,81436.36,0.2,0.0,0.0,0.0]
[1778004703207,75.45,81424.02,0.2,0.0,0.0,0.0]
[1778004709249,75.45,81418.68,0.2,0.0,0.0,0.0]
[1778004714285,75.45,81412.05,0.2,0.0,0.0,0.0]
[1778004719318,75.45,81406.99,0.2,0.0,0.0,0.0]
[1778004724356,75.45,81410.49,0.2,0.0,0.0,0.0]
[1778004729389,75.45,81420.95,0.2,0.0,0.0,0.0]
[1778004734424,75.45,81429.77,0.2,0.0,0.0,0.0]
[1778004739486,75.45,81429.66,0.2,0.0,0.0,0.0]
[1778004744498,75.45,81429.77,0.2,0.0,0.0,0.0]
[1778004747519,75.45,81445.34,0.2,0.0,0.0,0.0]
[1778004752143,75.45,81446.21,0.2,0.0,0.0,0.0]
[1778004757590,75.45,81444.11,0.2,0.0,0.0,0.0]
[1778004762625,75.45,81451.49,0.2,0.0,0.0,0.0]
[1778004767660,75.45,81451.35,0.2,0.0,0.0,0.0]
[1778004772695,75.45,81448.26,0.2,0.0,0.0,0.0]
[1778004777729,75.45,81450.78,0.2,0.0,0.0,0.0]
[1778004782767,75.45,81449.97,0.2,0.0,0.0,0.0]
[1778004786793,75.45,81465.88,0.2,0.0,0.0,0.0]
[1778004791828,75.45,81469.64,0.2,0.0,0.0,0.0]
[1778004796877,75.45,81469.45,0.2,0.0,0.0,0.0]
[1778004801899,75.45,81467.39,0.2,0.0,0.0,0.0]
[1778004806939,75.45,81478.09,0.2,0.0,0.0,0.0]
[1778004811971,75.45,81493.25,0.2,0.0,0.0,0.0]
[1778004817006,75.45,81500.85,0.2,0.0,0.0,0.0]
[1778004820033,75.45,81511.44,0.2,0.0,0.0,0.0]
[1778004825063,75.45,81512.13,0.2,0.0,0.0,0.0]
[1778004830099,75.45,81518.97,0.2,0.0,0.0,0.0]
[1778004835132,75.45,81536.97,0.2,0.0,0.0,0.0]
[1778004839160,75.45,81550.07,0.2,0.0,0.0,0.0]
[1778004844196,75.45,81558.55,0.2,0.0,0.0,0.0]
[1778004847217,75.45,81536.84,0.2,0.0,0.0,0.0]
[1778004849231,75.45,81508.73,0.2,0.0,0.0,0.0]
[1778004850238,75.45,81494.67,0.2,0.0,0.0,0.0]
[1778004852251,75.45,81484.85,0.2,0.0,0.0,0.0]
[1778004857287,75.45,81489.27,0.2,0.0,0.0,0.0]
[1778004862321,75.45,81486.8,0.2,0.0,0.0,0.0]
[1778004867359,75.45,81491.17,0.2,0.0,0.0,0.0]
[1778004871385,75.45,81491.83,0.2,0.0,0.0,0.0]
[1778004876420,75.45,81513.5,0.2,0.0,0.0,0.0]
[1778004881459,75.45,81517.4,0.2,0.0,0.0,0.0]
[1778004883470,75.45,81529.09,0.2,0.0,0.0,0.0]
[1778004888503,75.45,81521.24,0.2,0.0,0.0,0.0]
[1778004893539,75.45,81517.26,0.2,0.0,0.0,0.0]
[1778004898573,75.45,81516.66,0.2,0.0,0.0,0.0]
[1778004903608,75.45,81522.24,0.2,0.0,0.0,0.0]
[1778004908644,75.45,81517.42,0.2,0.0,0.0,0.0]
[1778004913680,75.45,81521.91,0.2,0.0,0.0,0.0]
[1778004916703,75.45,81504.45,0.2,0.0,0.0,0.0]
[1778004920732,75.45,81494.63,0.2,0.0,0.0,0.0]
[1778004923356,75.45,81480.36,0.2,0.0,0.0,0.0]
[1778004928790,75.45,81481.95,0.2,0.0,0.0,0.0]
[1778004931809,75.45,81485.5,0.2,0.0,0.0,0.0]
[1778004936845,75.45,81485.74,0.2,0.0,0.0,0.0]
[1778004941879,75.45,81486.68,0.2,0.0,0.0,0.0]
[1778004946917,75.45,81490.21,0.2,0.0,0.0,0.0]
[1778004951951,75.45,81487.59,0.2,0.0,0.0,0.0]
[1778004953566,75.45,81500.84,0.2,0.0,0.0,0.0]
[1778004958998,75.45,81494.35,0.2,0.0,0.0,0.0]
[1778004962022,75.45,81483.85,0.2,0.0,0.0,0.0]
[1778004967057,75.45,81482.27,0.2,0.0,0.0,0.0]
[1778004972091,75.45,81483.63,0.2,0.0,0.0,0.0]
[1778004977126,75.45,81482.95,0.2,0.0,0.0,0.0]
[1778004982161,75.45,81481.9,0.2,0.0,0.0,0.0]
[1778004987196,75.45,81484.07,0.2,0.0,0.0,0.0]
[1778004992238,75.45,81475.94,0.2,0.0,0.0,0.0]
[1778004997266,75.45,81476.6,0.2,0.0,0.0,0.0]
[1778005002301,75.45,81479.65,0.2,0.0,0.0,0.0]
[1778005007336,75.45,81482.04,0.2,0.0,0.0,0.0]
[1778005012370,75.45,81479.83,0.2,0.0,0.0,0.0]
[1778005017405,75.45,81480.1,0.2,0.0,0.0,0.0]
[1778005022441,75.45,81477.74,0.2,0.0,0.0,0.0]
[1778005027477,75.45,81476.3,0.2,0.0,0.0,0.0]
[1778005032511,75.45,81469.9,0.2,0.0,0.0,0.0]
[1778005037547,75.45,81465.41,0.2,0.0,0.0,0.0]
[1778005040568,75.45,81476.25,0.2,0.0,0.0,0.0]
[1778005045602,75.45,81475.27,0.2,0.0,0.0,0.0]
[1778005050638,75.45,81474.81,0.2,0.0,0.0,0.0]
[1778005053658,75.45,81481.82,0.2,0.0,0.0,0.0]
[1778005056680,75.45,81495.52,0.2,0.0,0.0,0.0]
[1778005061715,75.45,81496.69,0.2,0.0,0.0,0.0]
[1778005066750,75.45,81500.23,0.2,0.0,0.0,0.0]
[1778005071785,75.45,81501.85,0.2,0.0,0.0,0.0]
[1778005076820,75.45,81500.08,0.2,0.0,0.0,0.0]
[1778005081855,75.45,81497.15,0.2,0.0,0.0,0.0]
[1778005086890,75.45,81500.68,0.2,0.0,0.0,0.0]
[1778005091925,75.45,81494.71,0.2,0.0,0.0,0.0]
[1778005096960,75.45,81493.54,0.2,0.0,0.0,0.0]
[1778005101994,75.45,81491.6,0.2,0.0,0.0,0.0]
[1778005107031,75.45,81489.99,0.2,0.0,0.0,0.0]
[1778005111058,75.45,81493.53,0.2,0.0,0.0,0.0]
[1778005116093,75.45,81488.1,0.2,0.0,0.0,0.0]
[1778005121127,75.45,81487.86,0.2,0.0,0.0,0.0]
[1778005126167,75.45,81483.52,0.2,0.0,0.0,0.0]
[1778005127175,75.45,81472.63,0.2,0.0,0.0,0.0]
[1778005132211,75.45,81466.06,0.2,0.0,0.0,0.0]
[1778005135227,75.45,81455.61,0.2,0.0,0.0,0.0]
[1778005138249,75.45,81441.25,0.2,0.0,0.0,0.0]
[1778005143283,75.45,81441.31,0.2,0.0,0.0,0.0]
[1778005148318,75.45,81431.43,0.2,0.0,0.0,0.0]
[1778005153354,75.45,81420.42,0.2,0.0,0.0,0.0]
[1778005157382,75.45,81409.09,0.2,0.0,0.0,0.0]
[1778005162417,75.45,81409.63,0.2,0.0,0.0,0.0]
[1778005167452,75.45,81411.88,0.2,0.0,0.0,0.0]
[1778005172488,75.45,81410.94,0.2,0.0,0.0,0.0]
[1778005177522,75.45,81404.69,0.2,0.0,0.0,0.0]
[1778005182557,75.45,81399.54,0.2,0.0,0.0,0.0]
[1778005187592,75.45,81407.34,0.2,0.0,0.0,0.0]
[1778005192627,75.45,81408.09,0.2,0.0,0.0,0.0]
[1778005197661,75.45,81407.61,0.2,0.0,0.0,0.0]
[1778005202696,75.45,81414.61,0.2,0.0,0.0,0.0]
[1778005207733,75.45,81416.36,0.2,0.0,0.0,0.0]
[1778005212767,75.45,81416.11,0.2,0.0,0.0,0.0]
[1778005219816,75.45,81417.31,0.2,0.0,0.0,0.0]
[1778005223850,75.45,81404.35,0.2,0.0,0.0,0.0]
[1778005228884,75.45,81404.89,0.2,0.0,0.0,0.0]
[1778005231906,75.45,81406.7,0.2,0.0,0.0,0.0]
[1778005236941,75.45,81408.4,0.2,0.0,0.0,0.0]
[1778005241977,75.45,81408.61,0.2,0.0,0.0,0.0]
[1778005247011,75.45,81405.88,0.2,0.0,0.0,0.0]
[1778005252047,75.45,81407.1,0.2,0.0,0.0,0.0]
[1778005257082,75.45,81406.71,0.2,0.0,0.0,0.0]
[1778005262119,75.45,81406.29,0.2,0.0,0.0,0.0]
[1778005268163,75.45,81404.74,0.2,0.0,0.0,0.0]
[1778005270177,75.45,81421.54,0.2,0.0,0.0,0.0]
[1778005274203,75.45,81432.05,0.2,0.0,0.0,0.0]
[1778005279237,75.45,81423.44,0.2,0.0,0.0,0.0]
[1778005284274,75.45,81423.36,0.2,0.0,0.0,0.0]
[1778005291325,75.45,81430.22,0.2,0.0,0.0,0.0]
[1778005293335,75.45,81442.1,0.2,0.0,0.0,0.0]
[1778005298370,75.45,81444.71,0.2,0.0,0.0,0.0]
[1778005303406,75.45,81447.12,0.2,0.0,0.0,0.0]
[1778005308445,75.45,81446.59,0.2,0.0,0.0,0.0]
[1778005313515,75.45,81443.64,0.2,0.0,0.0,0.0]
[1778005319518,75.45,81443.84,0.2,0.0,0.0,0.0]
[1778005324552,75.45,81447.96,0.2,0.0,0.0,0.0]
[1778005329588,75.45,81449.49,0.2,0.0,0.0,0.0]
[1778005335630,75.45,81450.07,0.2,0.0,0.0,0.0]
[1778005340665,75.45,81443.98,0.2,0.0,0.0,0.0]
[1778005345700,75.45,81440.14,0.2,0.0,0.0,0.0]
[1778005350735,75.45,81440.92,0.2,0.0,0.0,0.0]
[1778005355770,75.45,81433.21,0.2,0.0,0.0,0.0]
[1778005360805,75.45,81439.78,0.2,0.0,0.0,0.0]
[1778005365840,75.45,81439.75,0.2,0.0,0.0,0.0]
[1778005370875,75.45,81438.93,0.2,0.0,0.0,0.0]
[1778005375910,75.45,81435.67,0.2,0.0,0.0,0.0]
[1778005380944,75.45,81434.76,0.2,0.0,0.0,0.0]
[1778005385979,75.45,81437.34,0.2,0.0,0.0,0.0]
[1778005390011,75.45,81424.44,0.2,0.0,0.0,0.0]
[1778005395047,75.45,81411.7,0.2,0.0,0.0,0.0]
[1778005397061,75.45,81400.19,0.2,0.0,0.0,0.0]
[1778005402094,75.45,81398.51,0.2,0.0,0.0,0.0]
[1778005407128,75.45,81398.18,0.2,0.0,0.0,0.0]
[1778005411158,75.45,81399.46,0.2,0.0,0.0,0.0]
[1778005414179,75.45,81410.92,0.2,0.0,0.0,0.0]
[1778005419212,75.45,81409.62,0.2,0.0,0.0,0.0]
[1778005424248,75.45,81411.82,0.2,0.0,0.0,0.0]
[1778005429282,75.45,81410.19,0.2,0.0,0.0,0.0]
[1778005434317,75.45,81408.75,0.2,0.0,0.0,0.0]
[1778005439353,75.45,81406.29,0.2,0.0,0.0,0.0]
[1778005440361,75.45,81385.2,0.2,0.0,0.0,0.0]
[1778005445395,75.45,81381.8,0.2,0.0,0.0,0.0]
[1778005448417,75.45,81391.64,0.2,0.0,0.0,0.0]
[1778005453452,75.45,81399.75,0.2,0.0,0.0,0.0]
[1778005458487,75.45,81401.79,0.2,0.0,0.0,0.0]
[1778005463521,75.45,81399.39,0.2,0.0,0.0,0.0]
[1778005468557,75.45,81392.82,0.2,0.0,0.0,0.0]
[1778005471579,75.45,81393.33,0.2,0.0,0.0,0.0]
[1778005477620,75.45,81389.98,0.2,0.0,0.0,0.0]
[1778005482655,75.45,81386.7,0.2,0.0,0.0,0.0]
[1778005487692,75.45,81380.53,0.2,0.0,0.0,0.0]
[1778005493731,75.45,81383.49,0.2,0.0,0.0,0.0]
[1778005498767,75.45,81379.19,0.2,0.0,0.0,0.0]
[1778005503803,75.45,81380.91,0.2,0.0,0.0,0.0]
[1778005508837,75.45,81385.44,0.2,0.0,0.0,0.0]
[1778005513873,75.45,81387.43,0.2,0.0,0.0,0.0]
[1778005518907,75.45,81391.32,0.2,0.0,0.0,0.0]
[1778005523943,75.45,81390.2,0.2,0.0,0.0,0.0]
[1778005528977,75.45,81390.09,0.2,0.0,0.0,0.0]
[1778005534013,75.45,81391.33,0.2,0.0,0.0,0.0]
[1778005539050,75.45,81398.04,0.2,0.0,0.0,0.0]
[1778005544084,75.45,81387.94,0.2,0.0,0.0,0.0]
[1778005549121,75.45,81388.8,0.2,0.0,0.0,0.0]
[1778005554154,75.45,81388.57,0.2,0.0,0.0,0.0]
[1778005559188,75.45,81388.42,0.2,0.0,0.0,0.0]
[1778005564224,75.45,81378.17,0.2,0.0,0.0,0.0]
[1778005569259,75.45,81371.63,0.2,0.0,0.0,0.0]
[1778005574294,75.45,81376.64,0.2,0.0,0.0,0.0]
[1778005579330,75.45,81378.85,0.2,0.0,0.0,0.0]
[1778005584370,75.45,81385.28,0.2,0.0,0.0,0.0]
[1778005585373,75.45,81399.21,0.2,0.0,0.0,0.0]
[1778005590412,75.45,81406.9,0.2,0.0,0.0,0.0]
[1778005596453,75.45,81408.99,0.2,0.0,0.0,0.0]
[1778005601488,75.45,81401.5,0.2,0.0,0.0,0.0]
[1778005606524,75.45,81404.81,0.2,0.0,0.0,0.0]
[1778005611559,75.45,81402.33,0.2,0.0,0.0,0.0]
[1778005616595,75.45,81401.57,0.2,0.0,0.0,0.0]
[1778005621629,75.45,81400.26,0.2,0.0,0.0,0.0]
[1778005626666,75.45,81393.96,0.2,0.0,0.0,0.0]
[1778005631699,75.45,81399.56,0.2,0.0,0.0,0.0]
[1778005637740,75.45,81399.46,0.2,0.0,0.0,0.0]
[1778005642776,75.45,81397.94,0.2,0.0,0.0,0.0]
[1778005647810,75.45,81399.87,0.2,0.0,0.0,0.0]
[1778005652845,75.45,81391.91,0.2,0.0,0.0,0.0]
[1778005657881,75.45,81389.86,0.2,0.0,0.0,0.0]
[1778005663925,75.45,81389.84,0.2,0.0,0.0,0.0]
[1778005669966,75.45,81390.14,0.2,0.0,0.0,0.0]
[1778005676008,75.45,81390.4,0.2,0.0,0.0,0.0]
[1778005681042,75.45,81387.53,0.2,0.0,0.0,0.0]
[1778005686078,75.45,81383.01,0.2,0.0,0.0,0.0]
[1778005691123,75.45,81376.71,0.2,0.0,0.0,0.0]
[1778005696159,75.45,81372.01,0.2,0.0,0.0,0.0]
[1778005701193,75.45,81373.45,0.2,0.0,0.0,0.0]
[1778005706228,75.45,81374.85,0.2,0.0,0.0,0.0]
[1778005713278,75.45,81377.8,0.2,0.0,0.0,0.0]
[1778005718314,75.45,81385.52,0.2,0.0,0.0,0.0]
[1778005719320,75.45,81395.52,0.2,0.0,0.0,0.0]
[1778005724355,75.45,81396.48,0.2,0.0,0.0,0.0]
[1778005729391,75.45,81407.53,0.2,0.0,0.0,0.0]
[1778005734427,75.45,81415.77,0.2,0.0,0.0,0.0]
[1778005739463,75.45,81417.93,0.2,0.0,0.0,0.0]
[1778005744498,75.45,81418.2,0.2,0.0,0.0,0.0]
[1778005749534,75.45,81418.66,0.2,0.0,0.0,0.0]
[1778005754568,75.45,81422.3,0.2,0.0,0.0,0.0]
[1778005759602,75.45,81422.18,0.2,0.0,0.0,0.0]
[1778005764637,75.45,81422.39,0.2,0.0,0.0,0.0]
[1778005769672,75.45,81422.29,0.2,0.0,0.0,0.0]
[1778005774708,75.45,81419.89,0.2,0.0,0.0,0.0]
[1778005779743,75.45,81421.09,0.2,0.0,0.0,0.0]
[1778005784778,75.45,81422.89,0.2,0.0,0.0,0.0]
[1778005789813,75.45,81418.93,0.2,0.0,0.0,0.0]
[1778005795855,75.45,81419.18,0.2,0.0,0.0,0.0]
[1778005800891,75.45,81414.76,0.2,0.0,0.0,0.0]
[1778005805926,75.45,81407.23,0.2,0.0,0.0,0.0]
[1778005808947,75.45,81395.15,0.2,0.0,0.0,0.0]
[1778005813981,75.45,81391.61,0.2,0.0,0.0,0.0]
[1778005819017,75.45,81390.99,0.2,0.0,0.0,0.0]
[1778005821031,75.45,81376.05,0.2,0.0,0.0,0.0]
[1778005826067,75.45,81381.74,0.2,0.0,0.0,0.0]
[1778005831102,75.45,81381.18,0.2,0.0,0.0,0.0]
[1778005836136,75.45,81380.64,0.2,0.0,0.0,0.0]
[1778005841176,75.45,81387.1,0.2,0.0,0.0,0.0]
[1778005846206,75.45,81385.68,0.2,0.0,0.0,0.0]
[1778005851244,75.45,81385.49,0.2,0.0,0.0,0.0]
[1778005856277,75.45,81384.42,0.2,0.0,0.0,0.0]
[1778005861318,75.45,81382.18,0.2,0.0,0.0,0.0]
[1778005866346,75.45,81386.7,0.2,0.0,0.0,0.0]
[1778005871382,75.45,81386.61,0.2,0.0,0.0,0.0]
[1778005877425,75.45,81386.26,0.2,0.0,0.0,0.0]
[1778005882460,75.45,81380.22,0.2,0.0,0.0,0.0]
[1778005887494,75.45,81381.88,0.2,0.0,0.0,0.0]
[1778005891522,75.45,81384.4,0.2,0.0,0.0,0.0]
[1778005897563,75.45,81384.32,0.2,0.0,0.0,0.0]
[1778005902599,75.45,81391.48,0.2,0.0,0.0,0.0]
[1778005907634,75.45,81391.99,0.2,0.0,0.0,0.0]
[1778005916696,75.45,81391.04,0.2,0.0,0.0,0.0]
[1778005922742,75.45,81389.66,0.2,0.0,0.0,0.0]
[1778005927774,75.45,81398.95,0.2,0.0,0.0,0.0]
[1778005932810,75.45,81397.96,0.2,0.0,0.0,0.0]
[1778005935831,75.45,81413.61,0.2,0.0,0.0,0.0]
[1778005940866,75.45,81414.49,0.2,0.0,0.0,0.0]
[1778005945900,75.45,81411.65,0.2,0.0,0.0,0.0]
[1778005950935,75.45,81407.32,0.2,0.0,0.0,0.0]
[1778005952949,75.45,81407.8,0.2,0.0,0.0,0.0]
[1778005957986,75.45,81410.2,0.2,0.0,0.0,0.0]
[1778005963019,75.45,81406.25,0.2,0.0,0.0,0.0]
[1778005968063,75.45,81405.09,0.2,0.0,0.0,0.0]
[1778005973097,75.45,81403.79,0.2,0.0,0.0,0.0]
[1778005976116,75.45,81387.43,0.2,0.0,0.0,0.0]
[1778005978131,75.45,81398.86,0.2,0.0,0.0,0.0]
[1778005983166,75.45,81400.97,0.2,0.0,0.0,0.0]
[1778005989209,75.45,81401.9,0.2,0.0,0.0,0.0]
[1778005994247,75.45,81400.67,0.2,0.0,0.0,0.0]
[1778005999279,75.45,81400.04,0.2,0.0,0.0,0.0]
[1778006005322,75.45,81395.93,0.2,0.0,0.0,0.0]
[1778006010357,75.45,81395.9,0.2,0.0,0.0,0.0]
[1778006012371,75.45,81396.27,0.2,0.0,0.0,0.0]
[1778006017406,75.45,81389.03,0.2,0.0,0.0,0.0]
[1778006023448,75.45,81389.21,0.2,0.0,0.0,0.0]
[1778006028483,75.45,81382.03,0.2,0.0,0.0,0.0]
[1778006033518,75.45,81380.99,0.2,0.0,0.0,0.0]
[1778006038553,75.45,81382.11,0.2,0.0,0.0,0.0]
[1778006043588,75.45,81384.37,0.2,0.0,0.0,0.0]
[1778006048622,75.45,81391.6,0.2,0.0,0.0,0.0]
[1778006053658,75.45,81399.48,0.2,0.0,0.0,0.0]
[1778006058693,75.45,81393.02,0.2,0.0,0.0,0.0]
[1778006067759,75.45,81395.56,0.2,0.0,0.0,0.0]
[1778006071490,75.45,81397.61,0.2,0.0,0.0,0.0]
[1778006076822,75.45,81399.86,0.2,0.0,0.0,0.0]
[1778006081856,75.45,81400.83,0.2,0.0,0.0,0.0]
[1778006086894,75.45,81399.45,0.2,0.0,0.0,0.0]
[1778006089916,75.45,81415.9,0.2,0.0,0.0,0.0]
[1778006093944,75.45,81429.77,0.2,0.0,0.0,0.0]
[1778006098979,75.45,81434.37,0.2,0.0,0.0,0.0]
[1778006101701,75.45,81444.58,0.2,0.0,0.0,0.0]
[1778006107037,75.45,81449.75,0.2,0.0,0.0,0.0]
[1778006112072,75.45,81446.25,0.2,0.0,0.0,0.0]
[1778006117106,75.45,81445.71,0.2,0.0,0.0,0.0]
[1778006123148,75.45,81445.8,0.2,0.0,0.0,0.0]
[1778006128185,75.45,81443.41,0.2,0.0,0.0,0.0]
[1778006132214,75.45,81444.15,0.2,0.0,0.0,0.0]
[1778006136241,75.45,81454.39,0.2,0.0,0.0,0.0]
[1778006141276,75.45,81456.83,0.2,0.0,0.0,0.0]
[1778006146310,75.45,81462.04,0.2,0.0,0.0,0.0]
[1778006151352,75.45,81463.17,0.2,0.0,0.0,0.0]
[1778006156380,75.45,81459.25,0.2,0.0,0.0,0.0]
[1778006161416,75.45,81456.1,0.2,0.0,0.0,0.0]
[1778006166450,75.45,81452.76,0.2,0.0,0.0,0.0]
[1778006171486,75.45,81452.71,0.2,0.0,0.0,0.0]
[1778006174507,75.45,81443.06,0.2,0.0,0.0,0.0]
[1778006180549,75.45,81442.82,0.2,0.0,0.0,0.0]
[1778006185584,75.45,81444.12,0.2,0.0,0.0,0.0]
[1778006190620,75.45,81443.96,0.2,0.0,0.0,0.0]
[1778006193641,75.45,81444.8,0.2,0.0,0.0,0.0]
[1778006198677,75.45,81445.5,0.2,0.0,0.0,0.0]
[1778006203712,75.45,81445.35,0.2,0.0,0.0,0.0]
[1778006208746,75.45,81445.46,0.2,0.0,0.0,0.0]
[1778006213782,75.45,81449.61,0.2,0.0,0.0,0.0]
[1778006218817,75.45,81449.45,0.2,0.0,0.0,0.0]
[1778006223852,75.45,81449.51,0.2,0.0,0.0,0.0]
[1778006228887,75.45,81447.91,0.2,0.0,0.0,0.0]
[1778006233922,75.45,81444.5,0.2,0.0,0.0,0.0]
[1778006238957,75.45,81441.56,0.2,0.0,0.0,0.0]
[1778006243993,75.45,81442.25,0.2,0.0,0.0,0.0]
[1778006249029,75.45,81443.83,0.2,0.0,0.0,0.0]
[1778006254093,75.45,81443.59,0.2,0.0,0.0,0.0]
[1778006259129,75.45,81434.9,0.2,0.0,0.0,0.0]
[1778006264163,75.45,81438.8,0.2,0.0,0.0,0.0]
[1778006269198,75.45,81444.74,0.2,0.0,0.0,0.0]
[1778006274234,75.45,81441.35,0.2,0.0,0.0,0.0]
[1778006279269,75.45,81441.8,0.2,0.0,0.0,0.0]
[1778006284304,75.45,81438.75,0.2,0.0,0.0,0.0]
[1778006289339,75.45,81438.77,0.2,0.0,0.0,0.0]
[1778006294374,75.45,81437.81,0.2,0.0,0.0,0.0]
[1778006299409,75.45,81436.69,0.2,0.0,0.0,0.0]
[1778006304444,75.45,81432.81,0.2,0.0,0.0,0.0]
[1778006310487,75.45,81434.82,0.2,0.0,0.0,0.0]
[1778006315522,75.45,81433.31,0.2,0.0,0.0,0.0]
[1778006320557,75.45,81433.18,0.2,0.0,0.0,0.0]
[1778006325591,75.45,81432.59,0.2,0.0,0.0,0.0]
[1778006330627,75.45,81433.57,0.2,0.0,0.0,0.0]
[1778006335662,75.45,81433.07,0.2,0.0,0.0,0.0]
[1778006340696,75.45,81434.42,0.2,0.0,0.0,0.0]
[1778006343718,75.45,81424.55,0.2,0.0,0.0,0.0]
[1778006349760,75.45,81421.04,0.2,0.0,0.0,0.0]
[1778006350769,75.45,81409.85,0.2,0.0,0.0,0.0]
[1778006355803,75.45,81400.71,0.2,0.0,0.0,0.0]
[1778006361844,75.45,81401.72,0.2,0.0,0.0,0.0]
[1778006367886,75.45,81399.83,0.2,0.0,0.0,0.0]
[1778006371914,75.45,81400.56,0.2,0.0,0.0,0.0]
[1778006377956,75.45,81401.55,0.2,0.0,0.0,0.0]
[1778006382991,75.45,81403.26,0.2,0.0,0.0,0.0]
[1778006388037,75.45,81404.08,0.2,0.0,0.0,0.0]
[1778006393071,75.45,81401.04,0.2,0.0,0.0,0.0]
[1778006398107,75.45,81400.56,0.2,0.0,0.0,0.0]
[1778006403833,75.45,81402.5,0.2,0.0,0.0,0.0]
[1778006407169,75.45,81390.79,0.2,0.0,0.0,0.0]
[1778006412205,75.45,81396.75,0.2,0.0,0.0,0.0]
[1778006417242,75.45,81395.39,0.2,0.0,0.0,0.0]
[1778006422275,75.45,81394.29,0.2,0.0,0.0,0.0]
[1778006427311,75.45,81390.99,0.2,0.0,0.0,0.0]
[1778006431338,75.45,81397.42,0.2,0.0,0.0,0.0]
[1778006436374,75.45,81409.23,0.2,0.0,0.0,0.0]
[1778006438402,75.45,81421.0,0.2,0.0,0.0,0.0]
[1778006444121,75.45,81426.23,0.2,0.0,0.0,0.0]
[1778006449465,75.45,81425.67,0.2,0.0,0.0,0.0]
[1778006454500,75.45,81425.39,0.2,0.0,0.0,0.0]
[1778006459534,75.45,81425.28,0.2,0.0,0.0,0.0]
[1778006464571,75.45,81426.35,0.2,0.0,0.0,0.0]
[1778006470615,75.45,81428.62,0.2,0.0,0.0,0.0]
[1778006472629,75.45,81411.6,0.2,0.0,0.0,0.0]
[1778006477663,75.45,81408.01,0.2,0.0,0.0,0.0]
[1778006482697,75.45,81408.84,0.2,0.0,0.0,0.0]
[1778006487733,75.45,81410.22,0.2,0.0,0.0,0.0]
[1778006491762,75.45,81410.67,0.2,0.0,0.0,0.0]
[1778006496796,75.45,81413.52,0.2,0.0,0.0,0.0]
[1778006501831,75.45,81418.06,0.2,0.0,0.0,0.0]
[1778006506899,75.45,81416.45,0.2,0.0,0.0,0.0]
[1778006506962,75.45,81416.97,0.2,0.0,0.0,0.0]
[1778006510337,75.45,81417.24,0.2,0.0,0.0,0.0]
[1778006510894,75.45,81420.66,0.2,0.0,0.0,0.0]
[1778006515931,75.45,81418.84,0.2,0.0,0.0,0.0]
[1778006520965,75.45,81417.88,0.2,0.0,0.0,0.0]
[1778006526000,75.45,81417.48,0.2,0.0,0.0,0.0]
[1778006531042,75.45,81426.31,0.2,0.0,0.0,0.0]
[1778006537079,75.45,81426.03,0.2,0.0,0.0,0.0]
[1778006542115,75.45,81424.59,0.2,0.0,0.0,0.0]
[1778006547148,75.45,81421.26,0.2,0.0,0.0,0.0]
[1778006555205,75.45,81422.99,0.2,0.0,0.0,0.0]
[1778006560241,75.45,81419.66,0.2,0.0,0.0,0.0]
[1778006564269,75.45,81430.68,0.2,0.0,0.0,0.0]
[1778006571318,75.45,81430.83,0.2,0.0,0.0,0.0]
[1778006576353,75.45,81430.98,0.2,0.0,0.0,0.0]
[1778006581388,75.45,81432.96,0.2,0.0,0.0,0.0]
[1778006586424,75.45,81432.65,0.2,0.0,0.0,0.0]
[1778006591458,75.45,81436.3,0.2,0.0,0.0,0.0]
[1778006596493,75.45,81437.25,0.2,0.0,0.0,0.0]
[1778006601529,75.45,81435.23,0.2,0.0,0.0,0.0]
[1778006606564,75.45,81432.56,0.2,0.0,0.0,0.0]
[1778006611599,75.45,81431.99,0.2,0.0,0.0,0.0]
[1778006617641,75.45,81432.5,0.2,0.0,0.0,0.0]
[1778006620662,75.45,81446.0,0.2,0.0,0.0,0.0]
[1778006625701,75.45,81449.64,0.2,0.0,0.0,0.0]
[1778006630733,75.45,81460.01,0.2,0.0,0.0,0.0]
[1778006635768,75.45,81465.41,0.2,0.0,0.0,0.0]
[1778006640802,75.45,81470.14,0.2,0.0,0.0,0.0]
[1778006645837,75.45,81464.85,0.2,0.0,0.0,0.0]
[1778006650872,75.45,81466.49,0.2,0.0,0.0,0.0]
[1778006655907,75.45,81467.58,0.2,0.0,0.0,0.0]
[1778006658928,75.45,81455.96,0.2,0.0,0.0,0.0]
[1778006663962,75.45,81454.96,0.2,0.0,0.0,0.0]
[1778006668997,75.45,81454.55,0.2,0.0,0.0,0.0]
[1778006674032,75.45,81451.24,0.2,0.0,0.0,0.0]
[1778006679067,75.45,81450.41,0.2,0.0,0.0,0.0]
[1778006684102,75.45,81449.73,0.2,0.0,0.0,0.0]
[1778006689142,75.45,81450.02,0.2,0.0,0.0,0.0]
[1778006695180,75.45,81449.81,0.2,0.0,0.0,0.0]
[1778006700215,75.45,81448.88,0.2,0.0,0.0,0.0]
[1778006705249,75.45,81448.02,0.2,0.0,0.0,0.0]
[1778006711291,75.45,81449.28,0.2,0.0,0.0,0.0]
[1778006716327,75.45,81448.69,0.2,0.0,0.0,0.0]
[1778006721362,75.45,81433.71,0.2,0.0,0.0,0.0]
[1778006726399,75.45,81428.09,0.2,0.0,0.0,0.0]
[1778006731432,75.45,81429.6,0.2,0.0,0.0,0.0]
[1778006736467,75.45,81428.64,0.2,0.0,0.0,0.0]
[1778006741502,75.45,81429.51,0.2,0.0,0.0,0.0]
[1778006746537,75.45,81434.21,0.2,0.0,0.0,0.0]
[1778006752581,75.45,81434.42,0.2,0.0,0.0,0.0]
[1778006758620,75.45,81434.65,0.2,0.0,0.0,0.0]
[1778006763656,75.45,81436.65,0.2,0.0,0.0,0.0]
[1778006768691,75.45,81433.49,0.2,0.0,0.0,0.0]
[1778006773726,75.45,81445.71,0.2,0.0,0.0,0.0]
[1778006778761,75.45,81451.43,0.2,0.0,0.0,0.0]
[1778006784803,75.45,81446.58,0.2,0.0,0.0,0.0]
[1778006789838,75.45,81443.9,0.2,0.0,0.0,0.0]
[1778006794873,75.45,81441.64,0.2,0.0,0.0,0.0]
[1778006799908,75.45,81443.81,0.2,0.0,0.0,0.0]
[1778006805950,75.45,81443.2,0.2,0.0,0.0,0.0]
[1778006810988,75.45,81438.96,0.2,0.0,0.0,0.0]
[1778006816020,75.45,81439.06,0.2,0.0,0.0,0.0]
[1778006821054,75.45,81440.39,0.2,0.0,0.0,0.0]
[1778006826090,75.45,81445.16,0.2,0.0,0.0,0.0]
[1778006831125,75.45,81446.66,0.2,0.0,0.0,0.0]
[1778006837167,75.45,81443.28,0.2,0.0,0.0,0.0]
[1778006842201,75.45,81442.52,0.2,0.0,0.0,0.0]
[1778006847236,75.45,81447.01,0.2,0.0,0.0,0.0]
[1778006848244,75.45,81433.95,0.2,0.0,0.0,0.0]
[1778006853279,75.45,81425.1,0.2,0.0,0.0,0.0]
[1778006865364,75.45,81432.12,0.2,0.0,0.0,0.0]
[1778006867377,75.45,81442.04,0.2,0.0,0.0,0.0]
[1778006872412,75.45,81446.22,0.2,0.0,0.0,0.0]
[1778006877447,75.45,81445.41,0.2,0.0,0.0,0.0]
[1778006882482,75.45,81451.07,0.2,0.0,0.0,0.0]
[1778006887516,75.45,81454.95,0.2,0.0,0.0,0.0]
[1778006892552,75.45,81456.4,0.2,0.0,0.0,0.0]
[1778006897587,75.45,81458.93,0.2,0.0,0.0,0.0]
[1778006900608,75.45,81472.85,0.2,0.0,0.0,0.0]
[1778006905642,75.45,81475.9,0.2,0.0,0.0,0.0]
[1778006910678,75.45,81480.34,0.2,0.0,0.0,0.0]
[1778006912691,75.45,81480.65,0.2,0.0,0.0,0.0]
[1778006917727,75.45,81482.78,0.2,0.0,0.0,0.0]
[1778006922762,75.45,81486.63,0.2,0.0,0.0,0.0]
[1778006926234,75.45,81484.32,0.2,0.0,0.0,0.0]
[1778006926304,75.45,81483.39,0.2,0.0,0.0,0.0]
[1778006931830,75.45,81472.25,0.2,0.0,0.0,0.0]
[1778006937582,75.45,81472.97,0.2,0.0,0.0,0.0]
[1778006942912,75.45,81481.37,0.2,0.0,0.0,0.0]
[1778006949960,75.45,81479.58,0.2,0.0,0.0,0.0]
[1778006954996,75.45,81481.49,0.2,0.0,0.0,0.0]
[1778006960035,75.45,81481.96,0.2,0.0,0.0,0.0]
[1778006965070,75.45,81481.79,0.2,0.0,0.0,0.0]
[1778006971114,75.45,81481.72,0.2,0.0,0.0,0.0]
[1778006976147,75.45,81472.51,0.2,0.0,0.0,0.0]
[1778006982189,75.45,81471.13,0.2,0.0,0.0,0.0]
[1778006987224,75.45,81472.77,0.2,0.0,0.0,0.0]
[1778006993266,75.45,81473.24,0.2,0.0,0.0,0.0]
[1778006997404,75.45,81474.58,0.2,0.0,0.0,0.0]
[1778006997505,75.45,81475.27,0.2,0.0,0.0,0.0]
[1778007003337,75.45,81477.42,0.2,0.0,0.0,0.0]
[1778007010385,75.45,81477.35,0.2,0.0,0.0,0.0]
[1778007015421,75.45,81477.38,0.2,0.0,0.0,0.0]
[1778007021462,75.45,81477.1,0.2,0.0,0.0,0.0]
[1778007026498,75.45,81477.82,0.2,0.0,0.0,0.0]
[1778007030526,75.45,81490.47,0.2,0.0,0.0,0.0]
[1778007031534,75.45,81500.29,0.2,0.0,0.0,0.0]
[1778007036568,75.45,81503.48,0.2,0.0,0.0,0.0]
[1778007041603,75.45,81507.44,0.2,0.0,0.0,0.0]
[1778007046638,75.45,81505.38,0.2,0.0,0.0,0.0]
[1778007051674,75.45,81503.5,0.2,0.0,0.0,0.0]
[1778007056709,75.45,81489.43,0.2,0.0,0.0,0.0]
[1778007061745,75.45,81488.25,0.2,0.0,0.0,0.0]
[1778007066781,75.45,81497.46,0.2,0.0,0.0,0.0]
[1778007071814,75.45,81502.83,0.2,0.0,0.0,0.0]
[1778007076848,75.45,81505.29,0.2,0.0,0.0,0.0]
[1778007081883,75.45,81503.78,0.2,0.0,0.0,0.0]
[1778007086918,75.45,81501.95,0.2,0.0,0.0,0.0]
[1778007091954,75.45,81501.99,0.2,0.0,0.0,0.0]
[1778007096988,75.45,81503.19,0.2,0.0,0.0,0.0]
[1778007105045,75.45,81502.15,0.2,0.0,0.0,0.0]
[1778007106052,75.45,81490.42,0.2,0.0,0.0,0.0]
[1778007108780,75.45,81480.18,0.2,0.0,0.0,0.0]
[1778007114109,75.45,81473.5,0.2,0.0,0.0,0.0]
[1778007119144,75.45,81472.08,0.2,0.0,0.0,0.0]
[1778007124179,75.45,81477.26,0.2,0.0,0.0,0.0]
[1778007126194,75.45,81466.76,0.2,0.0,0.0,0.0]
[1778007131231,75.45,81464.43,0.2,0.0,0.0,0.0]
[1778007136269,75.45,81462.33,0.2,0.0,0.0,0.0]
[1778007141300,75.45,81462.85,0.2,0.0,0.0,0.0]
[1778007146336,75.45,81451.81,0.2,0.0,0.0,0.0]
[1778007151370,75.45,81446.09,0.2,0.0,0.0,0.0]
[1778007156406,75.45,81435.94,0.2,0.0,0.0,0.0]
[1778007161443,75.45,81438.91,0.2,0.0,0.0,0.0]
[1778007165471,75.45,81428.36,0.2,0.0,0.0,0.0]
[1778007171516,75.45,81424.04,0.2,0.0,0.0,0.0]
[1778007176549,75.45,81422.07,0.2,0.0,0.0,0.0]
[1778007177555,75.45,81412.51,0.2,0.0,0.0,0.0]
[1778007182591,75.45,81411.98,0.2,0.0,0.0,0.0]
[1778007187628,75.45,81407.07,0.2,0.0,0.0,0.0]
[1778007192662,75.45,81411.9,0.2,0.0,0.0,0.0]
[1778007197705,75.45,81410.2,0.2,0.0,0.0,0.0]
[1778007202740,75.45,81410.3,0.2,0.0,0.0,0.0]
[1778007207774,75.45,81410.9,0.2,0.0,0.0,0.0]
[1778007211804,75.45,81391.71,0.2,0.0,0.0,0.0]
[1778007217846,75.45,81387.88,0.2,0.0,0.0,0.0]
[1778007220871,75.45,81372.08,0.2,0.0,0.0,0.0]
[1778007225907,75.45,81383.29,0.2,0.0,0.0,0.0]
[1778007230941,75.45,81395.82,0.2,0.0,0.0,0.0]
[1778007235976,75.45,81397.02,0.2,0.0,0.0,0.0]
[1778007239706,75.45,81420.45,0.2,0.0,0.0,0.0]
[1778007245040,75.45,81427.71,0.2,0.0,0.0,0.0]
[1778007250075,75.45,81435.76,0.2,0.0,0.0,0.0]
[1778007255111,75.45,81432.45,0.2,0.0,0.0,0.0]
[1778007260148,75.45,81431.7,0.2,0.0,0.0,0.0]
[1778007265183,75.45,81429.21,0.2,0.0,0.0,0.0]
[1778007270218,75.45,81431.17,0.2,0.0,0.0,0.0]
[1778007276262,75.45,81430.29,0.2,0.0,0.0,0.0]
[1778007281300,75.45,81429.94,0.2,0.0,0.0,0.0]
[1778007286336,75.45,81431.91,0.2,0.0,0.0,0.0]
[1778007291370,75.45,81434.3,0.2,0.0,0.0,0.0]
[1778007296406,75.45,81434.49,0.2,0.0,0.0,0.0]
[1778007301441,75.45,81433.44,0.2,0.0,0.0,0.0]
[1778007306475,75.45,81433.0,0.2,0.0,0.0,0.0]
[1778007311511,75.45,81432.81,0.2,0.0,0.0,0.0]
[1778007316547,75.45,81427.56,0.2,0.0,0.0,0.0]
[1778007321581,75.45,81429.88,0.2,0.0,0.0,0.0]
[1778007326618,75.45,81423.37,0.2,0.0,0.0,0.0]
[1778007333668,75.45,81420.81,0.2,0.0,0.0,0.0]
[1778007338703,75.45,81422.14,0.2,0.0,0.0,0.0]
[1778007343740,75.45,81422.11,0.2,0.0,0.0,0.0]
[1778007348773,75.45,81422.85,0.2,0.0,0.0,0.0]
[1778007353808,75.45,81421.09,0.2,0.0,0.0,0.0]
[1778007358843,75.45,81421.97,0.2,0.0,0.0,0.0]
[1778007363878,75.45,81429.57,0.2,0.0,0.0,0.0]
[1778007366410,75.45,81431.92,0.2,0.0,0.0,0.0]
[1778007366898,75.45,81433.37,0.2,0.0,0.0,0.0]
[1778007367840,75.45,81433.37,0.2,0.0,0.0,0.0]
[1778007367906,75.45,81434.32,0.2,0.0,0.0,0.0]
[1778007372945,75.45,81432.55,0.2,0.0,0.0,0.0]
[1778007377979,75.45,81429.63,0.2,0.0,0.0,0.0]
[1778007380998,75.45,81443.85,0.2,0.0,0.0,0.0]
[1778007386034,75.45,81442.85,0.2,0.0,0.0,0.0]
[1778007391069,75.45,81444.6,0.2,0.0,0.0,0.0]
[1778007397111,75.45,81444.18,0.2,0.0,0.0,0.0]
[1778007402145,75.45,81441.13,0.2,0.0,0.0,0.0]
[1778007408187,75.45,81441.09,0.2,0.0,0.0,0.0]
[1778007413222,75.45,81440.84,0.2,0.0,0.0,0.0]
[1778007419265,75.45,81440.95,0.2,0.0,0.0,0.0]
[1778007424301,75.45,81446.45,0.2,0.0,0.0,0.0]
[1778007429336,75.45,81439.44,0.2,0.0,0.0,0.0]
[1778007437391,75.45,81435.86,0.2,0.0,0.0,0.0]
[1778007442431,75.45,81438.09,0.2,0.0,0.0,0.0]
[1778007447466,75.45,81437.84,0.2,0.0,0.0,0.0]
[1778007451184,75.45,81437.69,0.2,0.0,0.0,0.0]
[1778007456528,75.45,81437.49,0.2,0.0,0.0,0.0]
[1778007461564,75.45,81436.72,0.2,0.0,0.0,0.0]
[1778007466607,75.45,81442.84,0.2,0.0,0.0,0.0]
[1778007467612,75.45,81452.86,0.2,0.0,0.0,0.0]
[1778007470636,75.45,81462.73,0.2,0.0,0.0,0.0]
[1778007475667,75.45,81466.14,0.2,0.0,0.0,0.0]
[1778007478687,75.45,81456.33,0.2,0.0,0.0,0.0]
[1778007483726,75.45,81457.13,0.2,0.0,0.0,0.0]
[1778007484730,75.45,81447.4,0.2,0.0,0.0,0.0]
[1778007489765,75.45,81449.61,0.2,0.0,0.0,0.0]
[1778007494800,75.45,81451.45,0.2,0.0,0.0,0.0]
[1778007499835,75.45,81453.25,0.2,0.0,0.0,0.0]
[1778007507894,75.45,81458.06,0.2,0.0,0.0,0.0]
[1778007511921,75.45,81468.85,0.2,0.0,0.0,0.0]
[1778007516953,75.45,81468.5,0.2,0.0,0.0,0.0]
[1778007521989,75.45,81469.4,0.2,0.0,0.0,0.0]
[1778007527023,75.45,81468.96,0.2,0.0,0.0,0.0]
[1778007533066,75.45,81469.99,0.2,0.0,0.0,0.0]
[1778007538101,75.45,81470.05,0.2,0.0,0.0,0.0]
[1778007543136,75.45,81472.09,0.2,0.0,0.0,0.0]
[1778007548170,75.45,81472.04,0.2,0.0,0.0,0.0]
[1778007553206,75.45,81465.36,0.2,0.0,0.0,0.0]
[1778007558242,75.45,81467.89,0.2,0.0,0.0,0.0]
[1778007563276,75.45,81467.63,0.2,0.0,0.0,0.0]
[1778007569318,75.45,81467.85,0.2,0.0,0.0,0.0]
[1778007572036,75.45,81467.99,0.2,0.0,0.0,0.0]
[1778007577375,75.45,81467.54,0.2,0.0,0.0,0.0]
[1778007582409,75.45,81471.99,0.2,0.0,0.0,0.0]
[1778007587446,75.45,81471.89,0.2,0.0,0.0,0.0]
[1778007592481,75.45,81472.37,0.2,0.0,0.0,0.0]
[1778007597517,75.45,81465.6,0.2,0.0,0.0,0.0]
[1778007602552,75.45,81468.97,0.2,0.0,0.0,0.0]
[1778007607588,75.45,81462.14,0.2,0.0,0.0,0.0]
[1778007612623,75.45,81461.19,0.2,0.0,0.0,0.0]
[1778007617659,75.45,81462.0,0.2,0.0,0.0,0.0]
[1778007623701,75.45,81462.42,0.2,0.0,0.0,0.0]
[1778007628736,75.45,81465.3,0.2,0.0,0.0,0.0]
[1778007634778,75.45,81463.76,0.2,0.0,0.0,0.0]
[1778007639813,75.45,81465.91,0.2,0.0,0.0,0.0]
[1778007644849,75.45,81466.18,0.2,0.0,0.0,0.0]
[1778007649884,75.45,81467.22,0.2,0.0,0.0,0.0]
[1778007654919,75.45,81471.48,0.2,0.0,0.0,0.0]
[1778007659954,75.45,81470.62,0.2,0.0,0.0,0.0]
[1778007664988,75.45,81465.51,0.2,0.0,0.0,0.0]
[1778007670028,75.45,81459.74,0.2,0.0,0.0,0.0]
[1778007675060,75.45,81451.53,0.2,0.0,0.0,0.0]
[1778007680096,75.45,81451.24,0.2,0.0,0.0,0.0]
[1778007682109,75.45,81440.34,0.2,0.0,0.0,0.0]
[1778007686138,75.45,81430.45,0.2,0.0,0.0,0.0]
[1778007691175,75.45,81430.67,0.2,0.0,0.0,0.0]
[1778007698222,75.45,81433.04,0.2,0.0,0.0,0.0]
[1778007703257,75.45,81433.06,0.2,0.0,0.0,0.0]
[1778007708293,75.45,81428.09,0.2,0.0,0.0,0.0]
[1778007713334,75.45,81429.49,0.2,0.0,0.0,0.0]
[1778007718368,75.45,81428.89,0.2,0.0,0.0,0.0]
[1778007723403,75.45,81426.08,0.2,0.0,0.0,0.0]
[1778007728439,75.45,81422.89,0.2,0.0,0.0,0.0]
[1778007734481,75.45,81422.98,0.2,0.0,0.0,0.0]
[1778007740524,75.45,81422.72,0.2,0.0,0.0,0.0]
[1778007745563,75.45,81422.2,0.2,0.0,0.0,0.0]
[1778007750597,75.45,81422.0,0.2,0.0,0.0,0.0]
[1778007756640,75.45,81421.09,0.2,0.0,0.0,0.0]
[1778007763450,75.45,81419.97,0.2,0.0,0.0,0.0]
[1778007768723,75.45,81421.21,0.2,0.0,0.0,0.0]
[1778007773760,75.45,81421.62,0.2,0.0,0.0,0.0]
[1778007778796,75.45,81422.47,0.2,0.0,0.0,0.0]
[1778007783829,75.45,81424.74,0.2,0.0,0.0,0.0]
[1778007788866,75.45,81421.78,0.2,0.0,0.0,0.0]
[1778007795914,75.45,81417.12,0.2,0.0,0.0,0.0]
[1778007800949,75.45,81418.18,0.2,0.0,0.0,0.0]
[1778007805984,75.45,81419.03,0.2,0.0,0.0,0.0]
[1778007811018,75.45,81415.27,0.2,0.0,0.0,0.0]
[1778007816053,75.45,81414.45,0.2,0.0,0.0,0.0]
[1778007821089,75.45,81414.59,0.2,0.0,0.0,0.0]
[1778007826129,75.45,81415.67,0.2,0.0,0.0,0.0]
[1778007831162,75.45,81416.19,0.2,0.0,0.0,0.0]
[1778007836197,75.45,81413.71,0.2,0.0,0.0,0.0]
[1778007841233,75.45,81414.97,0.2,0.0,0.0,0.0]
[1778007846268,75.45,81414.26,0.2,0.0,0.0,0.0]
[1778007851302,75.45,81416.52,0.2,0.0,0.0,0.0]
[1778007856338,75.45,81415.48,0.2,0.0,0.0,0.0]
[1778007861372,75.45,81414.36,0.2,0.0,0.0,0.0]
[1778007867417,75.45,81413.47,0.2,0.0,0.0,0.0]
[1778007871448,75.45,81421.84,0.2,0.0,0.0,0.0]
[1778007877485,75.45,81420.69,0.2,0.0,0.0,0.0]
[1778007882519,75.45,81417.0,0.2,0.0,0.0,0.0]
[1778007887563,75.45,81411.64,0.2,0.0,0.0,0.0]
[1778007892589,75.45,81408.33,0.2,0.0,0.0,0.0]
[1778007897625,75.45,81407.21,0.2,0.0,0.0,0.0]
[1778007902666,75.45,81402.82,0.2,0.0,0.0,0.0]
[1778007907701,75.45,81394.96,0.2,0.0,0.0,0.0]
[1778007912736,75.45,81398.26,0.2,0.0,0.0,0.0]
[1778007918778,75.45,81400.46,0.2,0.0,0.0,0.0]
[1778007924574,75.45,81400.14,0.2,0.0,0.0,0.0]
[1778007929867,75.45,81403.7,0.2,0.0,0.0,0.0]
[1778007931880,75.45,81417.63,0.2,0.0,0.0,0.0]
[1778007936907,75.45,81416.6,0.2,0.0,0.0,0.0]
[1778007942949,75.45,81414.59,0.2,0.0,0.0,0.0]
[1778007947984,75.45,81412.44,0.2,0.0,0.0,0.0]
[1778007953020,75.45,81415.76,0.2,0.0,0.0,0.0]
[1778007955036,75.45,81403.4,0.2,0.0,0.0,0.0]
[1778007959065,75.45,81393.62,0.2,0.0,0.0,0.0]
[1778007962086,75.45,81383.37,0.2,0.0,0.0,0.0]
[1778007967121,75.45,81388.35,0.2,0.0,0.0,0.0]
[1778007972156,75.45,81389.8,0.2,0.0,0.0,0.0]
[1778007977193,75.45,81395.52,0.2,0.0,0.0,0.0]
[1778007982226,75.45,81397.75,0.2,0.0,0.0,0.0]
[1778007987261,75.45,81399.98,0.2,0.0,0.0,0.0]
[1778007991294,75.45,81411.13,0.2,0.0,0.0,0.0]
[1778007996329,75.45,81410.83,0.2,0.0,0.0,0.0]
[1778008001364,75.45,81409.61,0.2,0.0,0.0,0.0]
[1778008006399,75.45,81408.87,0.2,0.0,0.0,0.0]
[1778008011434,75.45,81406.42,0.2,0.0,0.0,0.0]
[1778008016469,75.45,81405.96,0.2,0.0,0.0,0.0]
[1778008021507,75.45,81403.85,0.2,0.0,0.0,0.0]
[1778008028553,75.45,81403.18,0.2,0.0,0.0,0.0]
[1778008033589,75.45,81403.52,0.2,0.0,0.0,0.0]
[1778008038624,75.45,81403.95,0.2,0.0,0.0,0.0]
[1778008043659,75.45,81404.3,0.2,0.0,0.0,0.0]
[1778008048693,75.45,81404.11,0.2,0.0,0.0,0.0]
[1778008051715,75.45,81403.89,0.2,0.0,0.0,0.0]
[1778008056750,75.45,81402.98,0.2,0.0,0.0,0.0]
[1778008061784,75.45,81403.13,0.2,0.0,0.0,0.0]
[1778008066820,75.45,81403.06,0.2,0.0,0.0,0.0]
[1778008072862,75.45,81402.8,0.2,0.0,0.0,0.0]
[1778008077896,75.45,81405.24,0.2,0.0,0.0,0.0]
[1778008082932,75.45,81400.44,0.2,0.0,0.0,0.0]
[1778008093000,75.45,81400.47,0.2,0.0,0.0,0.0]
[1778008098039,75.45,81386.96,0.2,0.0,0.0,0.0]
[1778008103073,75.45,81385.28,0.2,0.0,0.0,0.0]
[1778008108109,75.45,81381.29,0.2,0.0,0.0,0.0]
[1778008111130,75.45,81384.97,0.2,0.0,0.0,0.0]
[1778008116165,75.45,81387.61,0.2,0.0,0.0,0.0]
[1778008121200,75.45,81388.95,0.2,0.0,0.0,0.0]
[1778008126244,75.45,81390.35,0.2,0.0,0.0,0.0]
[1778008131270,75.45,81390.64,0.2,0.0,0.0,0.0]
[1778008136307,75.45,81391.83,0.2,0.0,0.0,0.0]
[1778008141339,75.45,81390.27,0.2,0.0,0.0,0.0]
[1778008146374,75.45,81392.47,0.2,0.0,0.0,0.0]
[1778008151409,75.45,81399.49,0.2,0.0,0.0,0.0]
[1778008156444,75.45,81401.02,0.2,0.0,0.0,0.0]
[1778008162490,75.45,81402.53,0.2,0.0,0.0,0.0]
[1778008167524,75.45,81411.3,0.2,0.0,0.0,0.0]
[1778008176328,75.45,81408.35,0.2,0.0,0.0,0.0]
[1778008181623,75.45,81405.82,0.2,0.0,0.0,0.0]
[1778008186658,75.45,81404.57,0.2,0.0,0.0,0.0]
[1778008191693,75.45,81404.09,0.2,0.0,0.0,0.0]
[1778008196727,75.45,81405.33,0.2,0.0,0.0,0.0]
[1778008201763,75.45,81402.97,0.2,0.0,0.0,0.0]
[1778008206799,75.45,81402.14,0.2,0.0,0.0,0.0]
[1778008214855,75.45,81402.08,0.2,0.0,0.0,0.0]
[1778008219892,75.45,81401.17,0.2,0.0,0.0,0.0]
[1778008224924,75.45,81401.31,0.2,0.0,0.0,0.0]
[1778008229961,75.45,81397.14,0.2,0.0,0.0,0.0]
[1778008231976,75.45,81397.43,0.2,0.0,0.0,0.0]
[1778008239026,75.45,81398.12,0.2,0.0,0.0,0.0]
[1778008244061,75.45,81399.73,0.2,0.0,0.0,0.0]
[1778008249095,75.45,81397.94,0.2,0.0,0.0,0.0]
[1778008254132,75.45,81398.28,0.2,0.0,0.0,0.0]
[1778008259166,75.45,81398.33,0.2,0.0,0.0,0.0]
[1778008264201,75.45,81401.12,0.2,0.0,0.0,0.0]
[1778008270243,75.45,81400.79,0.2,0.0,0.0,0.0]
[1778008275278,75.45,81400.51,0.2,0.0,0.0,0.0]
[1778008283333,75.45,81401.44,0.2,0.0,0.0,0.0]
[1778008288369,75.45,81398.52,0.2,0.0,0.0,0.0]
[1778008296426,75.45,81398.56,0.2,0.0,0.0,0.0]
[1778008303475,75.45,81398.25,0.2,0.0,0.0,0.0]
[1778008308509,75.45,81398.31,0.2,0.0,0.0,0.0]
[1778008313543,75.45,81393.95,0.2,0.0,0.0,0.0]
[1778008314551,75.45,81379.86,0.2,0.0,0.0,0.0]
[1778008319586,75.45,81377.77,0.2,0.0,0.0,0.0]
[1778008324621,75.45,81386.57,0.2,0.0,0.0,0.0]
[1778008329658,75.45,81386.91,0.2,0.0,0.0,0.0]
[1778008333686,75.45,81373.68,0.2,0.0,0.0,0.0]
[1778008338722,75.45,81372.54,0.2,0.0,0.0,0.0]
[1778008343757,75.45,81373.87,0.2,0.0,0.0,0.0]
[1778008345771,75.45,81363.35,0.2,0.0,0.0,0.0]
[1778008350806,75.45,81364.63,0.2,0.0,0.0,0.0]
[1778008355841,75.45,81363.29,0.2,0.0,0.0,0.0]
[1778008360875,75.45,81363.53,0.2,0.0,0.0,0.0]
[1778008365910,75.45,81364.92,0.2,0.0,0.0,0.0]
[1778008372960,75.45,81366.27,0.2,0.0,0.0,0.0]
[1778008374974,75.45,81356.13,0.2,0.0,0.0,0.0]
[1778008380016,75.45,81346.63,0.2,0.0,0.0,0.0]
[1778008383030,75.45,81361.19,0.2,0.0,0.0,0.0]
[1778008388065,75.45,81358.66,0.2,0.0,0.0,0.0]
[1778008393100,75.45,81358.68,0.2,0.0,0.0,0.0]
[1778008398134,75.45,81359.06,0.2,0.0,0.0,0.0]
[1778008403169,75.45,81364.26,0.2,0.0,0.0,0.0]
[1778008408205,75.45,81364.56,0.2,0.0,0.0,0.0]
[1778008412233,75.45,81364.43,0.2,0.0,0.0,0.0]
[1778008418015,75.45,81364.1,0.2,0.0,0.0,0.0]
[1778008420290,75.45,81375.48,0.2,0.0,0.0,0.0]
[1778008425323,75.45,81379.13,0.2,0.0,0.0,0.0]
[1778008430359,75.45,81377.93,0.2,0.0,0.0,0.0]
[1778008435394,75.45,81379.92,0.2,0.0,0.0,0.0]
[1778008438155,75.45,81395.54,0.2,0.0,0.0,0.0]
[1778008442442,75.45,81383.11,0.2,0.0,0.0,0.0]
[1778008448225,75.45,81377.61,0.2,0.0,0.0,0.0]
[1778008453520,75.45,81371.07,0.2,0.0,0.0,0.0]
[1778008458555,75.45,81373.76,0.2,0.0,0.0,0.0]
[1778008463591,75.45,81374.44,0.2,0.0,0.0,0.0]
[1778008468627,75.45,81375.97,0.2,0.0,0.0,0.0]
[1778008471648,75.45,81376.03,0.2,0.0,0.0,0.0]
[1778008477689,75.45,81374.81,0.2,0.0,0.0,0.0]
[1778008482724,75.45,81375.51,0.2,0.0,0.0,0.0]
[1778008485746,75.45,81389.78,0.2,0.0,0.0,0.0]
[1778008490782,75.45,81387.92,0.2,0.0,0.0,0.0]
[1778008495816,75.45,81387.84,0.2,0.0,0.0,0.0]
[1778008500852,75.45,81400.75,0.2,0.0,0.0,0.0]
[1778008505886,75.45,81401.88,0.2,0.0,0.0,0.0]
[1778008510921,75.45,81408.47,0.2,0.0,0.0,0.0]
[1778008512935,75.45,81396.82,0.2,0.0,0.0,0.0]
[1778008517970,75.45,81389.92,0.2,0.0,0.0,0.0]
[1778008524012,75.45,81390.76,0.2,0.0,0.0,0.0]
[1778008529050,75.45,81379.13,0.2,0.0,0.0,0.0]
[1778008531067,75.45,81379.45,0.2,0.0,0.0,0.0]
[1778008536098,75.45,81380.2,0.2,0.0,0.0,0.0]
[1778008541133,75.45,81381.04,0.2,0.0,0.0,0.0]
[1778008546169,75.45,81381.11,0.2,0.0,0.0,0.0]
[1778008551204,75.45,81381.59,0.2,0.0,0.0,0.0]
[1778008556257,75.45,81381.13,0.2,0.0,0.0,0.0]
[1778008558259,75.45,81369.1,0.2,0.0,0.0,0.0]
[1778008564301,75.45,81373.55,0.2,0.0,0.0,0.0]
[1778008569336,75.45,81377.33,0.2,0.0,0.0,0.0]
[1778008574370,75.45,81377.97,0.2,0.0,0.0,0.0]
[1778008579406,75.45,81383.97,0.2,0.0,0.0,0.0]
[1778008584442,75.45,81383.31,0.2,0.0,0.0,0.0]
[1778008589477,75.45,81382.16,0.2,0.0,0.0,0.0]
[1778008591492,75.45,81381.96,0.2,0.0,0.0,0.0]
[1778008596528,75.45,81381.64,0.2,0.0,0.0,0.0]
[1778008601563,75.45,81383.43,0.2,0.0,0.0,0.0]
[1778008606598,75.45,81382.77,0.2,0.0,0.0,0.0]
[1778008611637,75.45,81393.45,0.2,0.0,0.0,0.0]
[1778008615663,75.45,81403.22,0.2,0.0,0.0,0.0]
[1778008620698,75.45,81405.9,0.2,0.0,0.0,0.0]
[1778008623719,75.45,81423.53,0.2,0.0,0.0,0.0]
[1778008629488,75.45,81440.79,0.2,0.0,0.0,0.0]
[1778008634802,75.45,81447.33,0.2,0.0,0.0,0.0]
[1778008641846,75.45,81448.75,0.2,0.0,0.0,0.0]
[1778008646881,75.45,81448.99,0.2,0.0,0.0,0.0]
[1778008651916,75.45,81450.65,0.2,0.0,0.0,0.0]
[1778008656956,75.45,81455.5,0.2,0.0,0.0,0.0]
[1778008659974,75.45,81465.73,0.2,0.0,0.0,0.0]
[1778008660980,75.45,81484.43,0.2,0.0,0.0,0.0]
[1778008669036,75.45,81487.87,0.2,0.0,0.0,0.0]
[1778008675078,75.45,81488.44,0.2,0.0,0.0,0.0]
[1778008680119,75.45,81494.06,0.2,0.0,0.0,0.0]
[1778008685153,75.45,81490.97,0.2,0.0,0.0,0.0]
[1778008690188,75.45,81500.18,0.2,0.0,0.0,0.0]
[1778008695222,75.45,81504.62,0.2,0.0,0.0,0.0]
[1778008697237,75.45,81495.03,0.2,0.0,0.0,0.0]
[1778008702271,75.45,81491.95,0.2,0.0,0.0,0.0]
[1778008703279,75.45,81477.46,0.2,0.0,0.0,0.0]
[1778008708314,75.45,81475.05,0.2,0.0,0.0,0.0]
[1778008711336,75.45,81476.62,0.2,0.0,0.0,0.0]
[1778008716371,75.45,81470.63,0.2,0.0,0.0,0.0]
[1778008722413,75.45,81474.38,0.2,0.0,0.0,0.0]
[1778008727453,75.45,81470.15,0.2,0.0,0.0,0.0]
[1778008732487,75.45,81468.16,0.2,0.0,0.0,0.0]
[1778008737522,75.45,81467.34,0.2,0.0,0.0,0.0]
[1778008742556,75.45,81469.04,0.2,0.0,0.0,0.0]
[1778008747592,75.45,81474.19,0.2,0.0,0.0,0.0]
[1778008752629,75.45,81473.96,0.2,0.0,0.0,0.0]
[1778008757666,75.45,81473.34,0.2,0.0,0.0,0.0]
[1778008762700,75.45,81474.08,0.2,0.0,0.0,0.0]
[1778008766731,75.45,81486.17,0.2,0.0,0.0,0.0]
[1778008771763,75.45,81486.48,0.2,0.0,0.0,0.0]
[1778008776798,75.45,81483.7,0.2,0.0,0.0,0.0]
[1778008781836,75.45,81498.79,0.2,0.0,0.0,0.0]
[1778008786871,75.45,81500.9,0.2,0.0,0.0,0.0]
[1778008791905,75.45,81500.41,0.2,0.0,0.0,0.0]
[1778008796943,75.45,81501.37,0.2,0.0,0.0,0.0]
[1778008801983,75.45,81498.38,0.2,0.0,0.0,0.0]
[1778008807011,75.45,81499.97,0.2,0.0,0.0,0.0]
[1778008812046,75.45,81498.41,0.2,0.0,0.0,0.0]
[1778008814060,75.45,81488.64,0.2,0.0,0.0,0.0]
[1778008819095,75.45,81486.66,0.2,0.0,0.0,0.0]
[1778008824130,75.45,81488.28,0.2,0.0,0.0,0.0]
[1778008829165,75.45,81486.83,0.2,0.0,0.0,0.0]
[1778008831180,75.45,81486.22,0.2,0.0,0.0,0.0]
[1778008836214,75.45,81486.83,0.2,0.0,0.0,0.0]
[1778008841253,75.45,81486.59,0.2,0.0,0.0,0.0]
[1778008846284,75.45,81496.89,0.2,0.0,0.0,0.0]
[1778008851319,75.45,81500.71,0.2,0.0,0.0,0.0]
[1778008856354,75.45,81499.85,0.2,0.0,0.0,0.0]
[1778008861393,75.45,81492.92,0.2,0.0,0.0,0.0]
[1778008866429,75.45,81494.29,0.2,0.0,0.0,0.0]
[1778008871493,75.45,81494.92,0.2,0.0,0.0,0.0]
[1778008876525,75.45,81503.31,0.2,0.0,0.0,0.0]
[1778008878538,75.45,81493.1,0.2,0.0,0.0,0.0]
[1778008883573,75.45,81494.71,0.2,0.0,0.0,0.0]
[1778008888608,75.45,81499.22,0.2,0.0,0.0,0.0]
[1778008891630,75.45,81501.32,0.2,0.0,0.0,0.0]
[1778008896664,75.45,81501.74,0.2,0.0,0.0,0.0]
[1778008901698,75.45,81499.51,0.2,0.0,0.0,0.0]
[1778008906733,75.45,81499.47,0.2,0.0,0.0,0.0]
[1778008911769,75.45,81499.47,0.2,0.0,0.0,0.0]
[1778008917811,75.45,81499.27,0.2,0.0,0.0,0.0]
[1778008922847,75.45,81499.11,0.2,0.0,0.0,0.0]
[1778008927881,75.45,81499.61,0.2,0.0,0.0,0.0]
[1778008932916,75.45,81500.67,0.2,0.0,0.0,0.0]
[1778008937950,75.45,81504.43,0.2,0.0,0.0,0.0]
[1778008942986,75.45,81502.48,0.2,0.0,0.0,0.0]
[1778008948023,75.45,81501.93,0.2,0.0,0.0,0.0]
[1778008954065,75.45,81500.8,0.2,0.0,0.0,0.0]
[1778008959100,75.45,81504.36,0.2,0.0,0.0,0.0]
[1778008964135,75.45,81504.05,0.2,0.0,0.0,0.0]
[1778008969169,75.45,81507.56,0.2,0.0,0.0,0.0]
[1778008974206,75.45,81516.7,0.2,0.0,0.0,0.0]
[1778008976219,75.45,81506.62,0.2,0.0,0.0,0.0]
[1778008978233,75.45,81495.62,0.2,0.0,0.0,0.0]
[1778008983268,75.45,81496.09,0.2,0.0,0.0,0.0]
[1778008988303,75.45,81495.66,0.2,0.0,0.0,0.0]
[1778008990316,75.45,81485.58,0.2,0.0,0.0,0.0]
[1778008995352,75.45,81482.41,0.2,0.0,0.0,0.0]
[1778009000387,75.45,81481.41,0.2,0.0,0.0,0.0]
[1778009005425,75.45,81482.28,0.2,0.0,0.0,0.0]
[1778009010460,75.45,81480.31,0.2,0.0,0.0,0.0]
[1778009011467,75.45,81483.77,0.2,0.0,0.0,0.0]
[1778009016505,75.45,81481.98,0.2,0.0,0.0,0.0]
[1778009019522,75.45,81472.57,0.2,0.0,0.0,0.0]
[1778009024558,75.45,81469.09,0.2,0.0,0.0,0.0]
[1778009029593,75.45,81473.4,0.2,0.0,0.0,0.0]
[1778009034629,75.45,81473.32,0.2,0.0,0.0,0.0]
[1778009039663,75.45,81480.05,0.2,0.0,0.0,0.0]
[1778009044697,75.45,81479.23,0.2,0.0,0.0,0.0]
[1778009049732,75.45,81479.59,0.2,0.0,0.0,0.0]
[1778009054772,75.45,81478.99,0.2,0.0,0.0,0.0]
[1778009059805,75.45,81484.29,0.2,0.0,0.0,0.0]
[1778009064840,75.45,81485.33,0.2,0.0,0.0,0.0]
[1778009071887,75.45,81485.24,0.2,0.0,0.0,0.0]
[1778009075917,75.45,81495.69,0.2,0.0,0.0,0.0]
[1778009080951,75.45,81498.81,0.2,0.0,0.0,0.0]
[1778009086993,75.45,81497.84,0.2,0.0,0.0,0.0]
[1778009092028,75.45,81496.54,0.2,0.0,0.0,0.0]
[1778009094044,75.45,81508.74,0.2,0.0,0.0,0.0]
[1778009100084,75.45,81508.57,0.2,0.0,0.0,0.0]
[1778009105119,75.45,81507.71,0.2,0.0,0.0,0.0]
[1778009112887,75.45,81507.69,0.2,0.0,0.0,0.0]
[1778009119217,75.45,81507.69,0.2,0.0,0.0,0.0]
[1778009126265,75.45,81507.72,0.2,0.0,0.0,0.0]
[1778009131302,75.45,81510.59,0.2,0.0,0.0,0.0]
[1778009136337,75.45,81511.77,0.2,0.0,0.0,0.0]
[1778009143099,75.45,81512.29,0.2,0.0,0.0,0.0]
[1778009148421,75.45,81510.14,0.2,0.0,0.0,0.0]
[1778009154463,75.45,81509.76,0.2,0.0,0.0,0.0]
[1778009156477,75.45,81499.67,0.2,0.0,0.0,0.0]
[1778009162519,75.45,81502.77,0.2,0.0,0.0,0.0]
[1778009165539,75.45,81491.46,0.2,0.0,0.0,0.0]
[1778009170575,75.45,81491.08,0.2,0.0,0.0,0.0]
[1778009175610,75.45,81493.6,0.2,0.0,0.0,0.0]
[1778009178631,75.45,81506.07,0.2,0.0,0.0,0.0]
[1778009183667,75.45,81505.65,0.2,0.0,0.0,0.0]
[1778009188703,75.45,81504.46,0.2,0.0,0.0,0.0]
[1778009191722,75.45,81504.97,0.2,0.0,0.0,0.0]
[1778009196757,75.45,81508.07,0.2,0.0,0.0,0.0]
[1778009202801,75.45,81507.15,0.2,0.0,0.0,0.0]
[1778009207835,75.45,81513.81,0.2,0.0,0.0,0.0]
[1778009212869,75.45,81522.7,0.2,0.0,0.0,0.0]
[1778009217905,75.45,81522.26,0.2,0.0,0.0,0.0]
[1778009222940,75.45,81522.3,0.2,0.0,0.0,0.0]
[1778009227975,75.45,81517.46,0.2,0.0,0.0,0.0]
[1778009233012,75.45,81517.07,0.2,0.0,0.0,0.0]
[1778009238047,75.45,81523.49,0.2,0.0,0.0,0.0]
[1778009243122,75.45,81522.32,0.2,0.0,0.0,0.0]
[1778009248156,75.45,81522.36,0.2,0.0,0.0,0.0]
[1778009253192,75.45,81522.77,0.2,0.0,0.0,0.0]
[1778009258226,75.45,81522.0,0.2,0.0,0.0,0.0]
[1778009263947,75.45,81524.51,0.2,0.0,0.0,0.0]
[1778009269303,75.45,81519.59,0.2,0.0,0.0,0.0]
[1778009274338,75.45,81520.46,0.2,0.0,0.0,0.0]
[1778009279374,75.45,81521.4,0.2,0.0,0.0,0.0]
[1778009285416,75.45,81522.41,0.2,0.0,0.0,0.0]
[1778009290451,75.45,81522.64,0.2,0.0,0.0,0.0]
[1778009295486,75.45,81525.46,0.2,0.0,0.0,0.0]
[1778009300520,75.45,81523.05,0.2,0.0,0.0,0.0]
[1778009305556,75.45,81523.51,0.2,0.0,0.0,0.0]
[1778009310590,75.45,81523.2,0.2,0.0,0.0,0.0]
[1778009312605,75.45,81523.57,0.2,0.0,0.0,0.0]
[1778009317639,75.45,81525.4,0.2,0.0,0.0,0.0]
[1778009322675,75.45,81523.63,0.2,0.0,0.0,0.0]
[1778009327709,75.45,81525.75,0.2,0.0,0.0,0.0]
[1778009332745,75.45,81525.34,0.2,0.0,0.0,0.0]
[1778009337779,75.45,81524.81,0.2,0.0,0.0,0.0]
[1778009339794,75.45,81512.45,0.2,0.0,0.0,0.0]
[1778009344829,75.45,81512.86,0.2,0.0,0.0,0.0]
[1778009349865,75.45,81512.62,0.2,0.0,0.0,0.0]
[1778009354899,75.45,81512.17,0.2,0.0,0.0,0.0]
[1778009359936,75.45,81509.18,0.2,0.0,0.0,0.0]
[1778009362956,75.45,81499.34,0.2,0.0,0.0,0.0]
[1778009367991,75.45,81490.26,0.2,0.0,0.0,0.0]
[1778009373026,75.45,81487.99,0.2,0.0,0.0,0.0]
[1778009378061,75.45,81490.86,0.2,0.0,0.0,0.0]
[1778009384103,75.45,81489.88,0.2,0.0,0.0,0.0]
[1778009390146,75.45,81493.77,0.2,0.0,0.0,0.0]
[1778009395181,75.45,81497.05,0.2,0.0,0.0,0.0]
[1778009399209,75.45,81487.23,0.2,0.0,0.0,0.0]
[1778009402235,75.45,81471.08,0.2,0.0,0.0,0.0]
[1778009407270,75.45,81470.51,0.2,0.0,0.0,0.0]
[1778009412305,75.45,81475.12,0.2,0.0,0.0,0.0]
[1778009417343,75.45,81474.68,0.2,0.0,0.0,0.0]
[1778009423383,75.45,81474.72,0.2,0.0,0.0,0.0]
[1778009428449,75.45,81480.81,0.2,0.0,0.0,0.0]
[1778009431446,75.45,81489.37,0.2,0.0,0.0,0.0]
[1778009435149,75.45,81498.87,0.2,0.0,0.0,0.0]
[1778009441518,75.45,81489.86,0.2,0.0,0.0,0.0]
[1778009446553,75.45,81492.75,0.2,0.0,0.0,0.0]
[1778009454610,75.45,81490.59,0.2,0.0,0.0,0.0]
[1778009460324,75.45,81496.25,0.2,0.0,0.0,0.0]
[1778009465686,75.45,81496.63,0.2,0.0,0.0,0.0]
[1778009470727,75.45,81493.77,0.2,0.0,0.0,0.0]
[1778009472741,75.45,81503.13,0.2,0.0,0.0,0.0]
[1778009474758,75.45,81513.15,0.2,0.0,0.0,0.0]
[1778009479790,75.45,81509.15,0.2,0.0,0.0,0.0]
[1778009484824,75.45,81512.35,0.2,0.0,0.0,0.0]
[1778009490865,75.45,81511.09,0.2,0.0,0.0,0.0]
[1778009491873,75.45,81511.64,0.2,0.0,0.0,0.0]
[1778009496907,75.45,81513.93,0.2,0.0,0.0,0.0]
[1778009501943,75.45,81514.2,0.2,0.0,0.0,0.0]
[1778009506982,75.45,81515.34,0.2,0.0,0.0,0.0]
[1778009512017,75.45,81512.46,0.2,0.0,0.0,0.0]
[1778009517051,75.45,81516.45,0.2,0.0,0.0,0.0]
[1778009522094,75.45,81514.41,0.2,0.0,0.0,0.0]
[1778009527130,75.45,81516.82,0.2,0.0,0.0,0.0]
[1778009532164,75.45,81516.16,0.2,0.0,0.0,0.0]
[1778009537199,75.45,81516.72,0.2,0.0,0.0,0.0]
[1778009542233,75.45,81516.98,0.2,0.0,0.0,0.0]
[1778009547269,75.45,81516.58,0.2,0.0,0.0,0.0]
[1778009551297,75.45,81516.84,0.2,0.0,0.0,0.0]
[1778009556331,75.45,81516.79,0.2,0.0,0.0,0.0]
[1778009561367,75.45,81526.54,0.2,0.0,0.0,0.0]
[1778009566402,75.45,81529.42,0.2,0.0,0.0,0.0]
[1778009571438,75.45,81527.31,0.2,0.0,0.0,0.0]
[1778009576472,75.45,81529.74,0.2,0.0,0.0,0.0]
[1778009581507,75.45,81525.95,0.2,0.0,0.0,0.0]
[1778009586542,75.45,81521.73,0.2,0.0,0.0,0.0]
[1778009591577,75.45,81522.02,0.2,0.0,0.0,0.0]
[1778009594599,75.45,81512.24,0.2,0.0,0.0,0.0]
[1778009599634,75.45,81511.83,0.2,0.0,0.0,0.0]
[1778009602655,75.45,81522.23,0.2,0.0,0.0,0.0]
[1778009607690,75.45,81523.33,0.2,0.0,0.0,0.0]
[1778009611387,75.45,81524.42,0.2,0.0,0.0,0.0]
[1778009617763,75.45,81526.83,0.2,0.0,0.0,0.0]
[1778009622798,75.45,81533.5,0.2,0.0,0.0,0.0]
[1778009627837,75.45,81529.4,0.2,0.0,0.0,0.0]
[1778009632868,75.45,81529.9,0.2,0.0,0.0,0.0]
[1778009638910,75.45,81529.57,0.2,0.0,0.0,0.0]
[1778009639919,75.45,81558.67,0.2,0.0,0.0,0.0]
[1778009641611,75.45,81575.74,0.2,0.0,0.0,0.0]
[1778009646966,75.45,81576.66,0.2,0.0,0.0,0.0]
[1778009652001,75.45,81581.07,0.2,0.0,0.0,0.0]
[1778009653008,75.45,81591.92,0.2,0.0,0.0,0.0]
[1778009656078,75.45,81581.95,0.2,0.0,0.0,0.0]
[1778009661111,75.45,81589.6,0.2,0.0,0.0,0.0]
[1778009665139,75.45,81600.06,0.2,0.0,0.0,0.0]
[1778009670174,75.45,81596.59,0.2,0.0,0.0,0.0]
[1778009671181,75.45,81595.94,0.2,0.0,0.0,0.0]
[1778009676215,75.45,81603.58,0.2,0.0,0.0,0.0]
[1778009681250,75.45,81601.84,0.2,0.0,0.0,0.0]
[1778009686286,75.45,81602.04,0.2,0.0,0.0,0.0]
[1778009689308,75.45,81590.58,0.2,0.0,0.0,0.0]
[1778009691323,75.45,81581.1,0.2,0.0,0.0,0.0]
[1778009695351,75.45,81565.94,0.2,0.0,0.0,0.0]
[1778009699379,75.45,81556.33,0.2,0.0,0.0,0.0]
[1778009700386,75.45,81545.1,0.2,0.0,0.0,0.0]
[1778009702402,75.45,81554.72,0.2,0.0,0.0,0.0]
[1778009703407,75.45,81564.69,0.2,0.0,0.0,0.0]
[1778009708444,75.45,81561.99,0.2,0.0,0.0,0.0]
[1778009713477,75.45,81565.42,0.2,0.0,0.0,0.0]
[1778009718512,75.45,81564.18,0.2,0.0,0.0,0.0]
[1778009723548,75.45,81563.5,0.2,0.0,0.0,0.0]
[1778009728582,75.45,81565.22,0.2,0.0,0.0,0.0]
[1778009731604,75.45,81565.37,0.2,0.0,0.0,0.0]
[1778009736640,75.45,81563.18,0.2,0.0,0.0,0.0]
[1778009741675,75.45,81561.91,0.2,0.0,0.0,0.0]
[1778009745703,75.45,81545.0,0.2,0.0,0.0,0.0]
[1778009750738,75.45,81543.82,0.2,0.0,0.0,0.0]
[1778009755774,75.45,81541.24,0.2,0.0,0.0,0.0]
[1778009759801,75.45,81526.73,0.2,0.0,0.0,0.0]
[1778009764836,75.45,81525.25,0.2,0.0,0.0,0.0]
[1778009769872,75.45,81523.79,0.2,0.0,0.0,0.0]
[1778009774907,75.45,81521.66,0.2,0.0,0.0,0.0]
[1778009779942,75.45,81522.63,0.2,0.0,0.0,0.0]
[1778009784978,75.45,81526.09,0.2,0.0,0.0,0.0]
[1778009790014,75.45,81523.14,0.2,0.0,0.0,0.0]
[1778009791021,75.45,81522.46,0.2,0.0,0.0,0.0]
[1778009796056,75.45,81524.1,0.2,0.0,0.0,0.0]
[1778009801094,75.45,81522.51,0.2,0.0,0.0,0.0]
[1778009806130,75.45,81520.05,0.2,0.0,0.0,0.0]
[1778009808148,75.45,81506.65,0.2,0.0,0.0,0.0]
[1778009813180,75.45,81505.86,0.2,0.0,0.0,0.0]
[1778009818215,75.45,81505.4,0.2,0.0,0.0,0.0]
[1778009823251,75.45,81504.75,0.2,0.0,0.0,0.0]
[1778009828286,75.45,81503.39,0.2,0.0,0.0,0.0]
[1778009833321,75.45,81507.3,0.2,0.0,0.0,0.0]
[1778009833869,75.45,81507.3,0.2,0.0,0.0,0.0]
[1778009834328,75.45,81507.14,0.2,0.0,0.0,0.0]
[1778009839362,75.45,81505.73,0.2,0.0,0.0,0.0]
[1778009840063,75.45,81505.73,0.2,0.0,0.0,0.0]
[1778009840369,75.45,81504.96,0.2,0.0,0.0,0.0]
[1778009845405,75.45,81504.69,0.2,0.0,0.0,0.0]
[1778009850440,75.45,81500.64,0.2,0.0,0.0,0.0]
[1778009851446,75.45,81501.15,0.2,0.0,0.0,0.0]
[1778009856482,75.45,81501.28,0.2,0.0,0.0,0.0]
[1778009861520,75.45,81492.57,0.2,0.0,0.0,0.0]
[1778009863534,75.45,81481.12,0.2,0.0,0.0,0.0]
[1778009868569,75.45,81475.73,0.2,0.0,0.0,0.0]
[1778009873603,75.45,81475.16,0.2,0.0,0.0,0.0]
[1778009878639,75.45,81474.38,0.2,0.0,0.0,0.0]
[1778009882666,75.45,81461.13,0.2,0.0,0.0,0.0]
[1778009887702,75.45,81467.32,0.2,0.0,0.0,0.0]
[1778009892736,75.45,81464.27,0.2,0.0,0.0,0.0]
[1778009897771,75.45,81473.88,0.2,0.0,0.0,0.0]
[1778009902807,75.45,81478.94,0.2,0.0,0.0,0.0]
[1778009907842,75.45,81478.33,0.2,0.0,0.0,0.0]
[1778009911870,75.45,81477.67,0.2,0.0,0.0,0.0]
[1778009916906,75.45,81477.62,0.2,0.0,0.0,0.0]
[1778009921941,75.45,81476.2,0.2,0.0,0.0,0.0]
[1778009927982,75.45,81479.55,0.2,0.0,0.0,0.0]
[1778009933669,75.45,81479.8,0.2,0.0,0.0,0.0]
[1778009939059,75.45,81477.79,0.2,0.0,0.0,0.0]
[1778009944094,75.45,81478.22,0.2,0.0,0.0,0.0]
[1778009945102,75.45,81467.19,0.2,0.0,0.0,0.0]
[1778009950140,75.45,81460.11,0.2,0.0,0.0,0.0]
[1778009955172,75.45,81462.5,0.2,0.0,0.0,0.0]
[1778009960207,75.45,81462.0,0.2,0.0,0.0,0.0]
[1778009965242,75.45,81461.03,0.2,0.0,0.0,0.0]
[1778009970277,75.45,81460.99,0.2,0.0,0.0,0.0]
[1778009971283,75.45,81461.08,0.2,0.0,0.0,0.0]
[1778009976319,75.45,81462.94,0.2,0.0,0.0,0.0]
[1778009979340,75.45,81478.87,0.2,0.0,0.0,0.0]
[1778009984375,75.45,81482.66,0.2,0.0,0.0,0.0]
[1778009989474,75.45,81481.95,0.2,0.0,0.0,0.0]
[1778009992496,75.45,81492.35,0.2,0.0,0.0,0.0]
[1778009997531,75.45,81492.33,0.2,0.0,0.0,0.0]
[1778010002566,75.45,81486.05,0.2,0.0,0.0,0.0]
[1778010007601,75.45,81488.94,0.2,0.0,0.0,0.0]
[1778010012635,75.45,81487.95,0.2,0.0,0.0,0.0]
[1778010017670,75.45,81493.5,0.2,0.0,0.0,0.0]
[1778010022706,75.45,81497.79,0.2,0.0,0.0,0.0]
[1778010027740,75.45,81498.1,0.2,0.0,0.0,0.0]
[1778010032775,75.45,81495.69,0.2,0.0,0.0,0.0]
[1778010037812,75.45,81500.66,0.2,0.0,0.0,0.0]
[1778010042846,75.45,81500.23,0.2,0.0,0.0,0.0]
[1778010047881,75.45,81500.68,0.2,0.0,0.0,0.0]
[1778010052917,75.45,81500.55,0.2,0.0,0.0,0.0]
[1778010057952,75.45,81499.88,0.2,0.0,0.0,0.0]
[1778010062987,75.45,81504.01,0.2,0.0,0.0,0.0]
[1778010068023,75.45,81508.78,0.2,0.0,0.0,0.0]
[1778010073058,75.45,81511.61,0.2,0.0,0.0,0.0]
[1778010078106,75.45,81524.06,0.2,0.0,0.0,0.0]
[1778010081128,75.45,81535.09,0.2,0.0,0.0,0.0]
[1778010086162,75.45,81539.11,0.2,0.0,0.0,0.0]
[1778010091198,75.45,81541.97,0.2,0.0,0.0,0.0]
[1778010096233,75.45,81534.1,0.2,0.0,0.0,0.0]
[1778010101268,75.45,81545.23,0.2,0.0,0.0,0.0]
[1778010106303,75.45,81544.55,0.2,0.0,0.0,0.0]
[1778010111338,75.45,81546.45,0.2,0.0,0.0,0.0]
[1778010116373,75.45,81545.66,0.2,0.0,0.0,0.0]
[1778010121411,75.45,81541.08,0.2,0.0,0.0,0.0]
[1778010125053,75.45,81530.31,0.2,0.0,0.0,0.0]
[1778010130477,75.45,81531.83,0.2,0.0,0.0,0.0]
[1778010135511,75.45,81532.02,0.2,0.0,0.0,0.0]
[1778010140545,75.45,81520.58,0.2,0.0,0.0,0.0]
[1778010145587,75.45,81518.22,0.2,0.0,0.0,0.0]
[1778010148608,75.45,81530.29,0.2,0.0,0.0,0.0]
[1778010151629,75.45,81531.2,0.2,0.0,0.0,0.0]
[1778010156665,75.45,81530.57,0.2,0.0,0.0,0.0]
[1778010161701,75.45,81530.26,0.2,0.0,0.0,0.0]
[1778010165728,75.45,81539.8,0.2,0.0,0.0,0.0]
[1778010170765,75.45,81540.27,0.2,0.0,0.0,0.0]
[1778010175802,75.45,81541.77,0.2,0.0,0.0,0.0]
[1778010180834,75.45,81541.88,0.2,0.0,0.0,0.0]
[1778010186875,75.45,81541.86,0.2,0.0,0.0,0.0]
[1778010191911,75.45,81540.94,0.2,0.0,0.0,0.0]
[1778010195940,75.45,81556.94,0.2,0.0,0.0,0.0]
[1778010200977,75.45,81565.14,0.2,0.0,0.0,0.0]
[1778010206008,75.45,81567.64,0.2,0.0,0.0,0.0]
[1778010211052,75.45,81576.08,0.2,0.0,0.0,0.0]
[1778010217087,75.45,81580.47,0.2,0.0,0.0,0.0]
[1778010222121,75.45,81581.69,0.2,0.0,0.0,0.0]
[1778010228163,75.45,81582.89,0.2,0.0,0.0,0.0]
[1778010233200,75.45,81586.68,0.2,0.0,0.0,0.0]
[1778010236769,75.45,81592.97,0.2,0.0,0.0,0.0]
[1778010237227,75.45,81592.91,0.2,0.0,0.0,0.0]
[1778010242263,75.45,81598.55,0.2,0.0,0.0,0.0]
[1778010247297,75.45,81611.95,0.2,0.0,0.0,0.0]
[1778010253267,75.45,81611.94,0.2,0.0,0.0,0.0]
[1778010253342,75.45,81610.29,0.2,0.0,0.0,0.0]
[1778010258379,75.45,81612.97,0.2,0.0,0.0,0.0]
[1778010263410,75.45,81612.19,0.2,0.0,0.0,0.0]
[1778010268446,75.45,81605.91,0.2,0.0,0.0,0.0]
[1778010273481,75.45,81599.71,0.2,0.0,0.0,0.0]
[1778010279523,75.45,81601.23,0.2,0.0,0.0,0.0]
[1778010284558,75.45,81606.38,0.2,0.0,0.0,0.0]
[1778010286182,75.45,81596.97,0.2,0.0,0.0,0.0]
[1778010291608,75.45,81603.7,0.2,0.0,0.0,0.0]
[1778010296641,75.45,81604.0,0.2,0.0,0.0,0.0]
[1778010301677,75.45,81604.86,0.2,0.0,0.0,0.0]
[1778010306712,75.45,81609.79,0.2,0.0,0.0,0.0]
[1778010311747,75.45,81610.7,0.2,0.0,0.0,0.0]
[1778010317789,75.45,81611.75,0.2,0.0,0.0,0.0]
[1778010322825,75.45,81612.78,0.2,0.0,0.0,0.0]
[1778010327859,75.45,81611.55,0.2,0.0,0.0,0.0]
[1778010331888,75.45,81614.34,0.2,0.0,0.0,0.0]
[1778010336923,75.45,81615.35,0.2,0.0,0.0,0.0]
[1778010341958,75.45,81616.01,0.2,0.0,0.0,0.0]
[1778010346994,75.45,81616.39,0.2,0.0,0.0,0.0]
[1778010352028,75.45,81611.29,0.2,0.0,0.0,0.0]
[1778010357064,75.45,81609.57,0.2,0.0,0.0,0.0]
[1778010362106,75.45,81615.95,0.2,0.0,0.0,0.0]
[1778010367134,75.45,81616.73,0.2,0.0,0.0,0.0]
[1778010372170,75.45,81619.37,0.2,0.0,0.0,0.0]
[1778010377204,75.45,81618.3,0.2,0.0,0.0,0.0]
[1778010382240,75.45,81617.39,0.2,0.0,0.0,0.0]
[1778010387275,75.45,81612.82,0.2,0.0,0.0,0.0]
[1778010391303,75.45,81611.77,0.2,0.0,0.0,0.0]
[1778010396338,75.45,81612.58,0.2,0.0,0.0,0.0]
[1778010401373,75.45,81614.19,0.2,0.0,0.0,0.0]
[1778010406410,75.45,81603.77,0.2,0.0,0.0,0.0]
[1778010407418,75.45,81593.48,0.2,0.0,0.0,0.0]
[1778010408423,75.45,81581.71,0.2,0.0,0.0,0.0]
[1778010413458,75.45,81586.73,0.2,0.0,0.0,0.0]
[1778010418493,75.45,81583.38,0.2,0.0,0.0,0.0]
[1778010423528,75.45,81581.14,0.2,0.0,0.0,0.0]
[1778010428563,75.45,81572.09,0.2,0.0,0.0,0.0]
[1778010433597,75.45,81569.92,0.2,0.0,0.0,0.0]
[1778010438635,75.45,81568.79,0.2,0.0,0.0,0.0]
[1778010443668,75.45,81571.6,0.2,0.0,0.0,0.0]
[1778010448703,75.45,81566.41,0.2,0.0,0.0,0.0]
[1778010451724,75.45,81567.01,0.2,0.0,0.0,0.0]
[1778010457379,75.45,81570.27,0.2,0.0,0.0,0.0]
[1778010462801,75.45,81580.53,0.2,0.0,0.0,0.0]
[1778010467837,75.45,81578.35,0.2,0.0,0.0,0.0]
[1778010472872,75.45,81582.04,0.2,0.0,0.0,0.0]
[1778010477907,75.45,81585.82,0.2,0.0,0.0,0.0]
[1778010479921,75.45,81595.05,0.2,0.0,0.0,0.0]
[1778010484956,75.45,81597.84,0.2,0.0,0.0,0.0]
[1778010488986,75.45,81608.24,0.2,0.0,0.0,0.0]
[1778010494020,75.45,81609.65,0.2,0.0,0.0,0.0]
[1778010499058,75.45,81609.9,0.2,0.0,0.0,0.0]
[1778010502079,75.45,81620.19,0.2,0.0,0.0,0.0]
[1778010506108,75.45,81618.02,0.2,0.0,0.0,0.0]
[1778010511142,75.45,81619.63,0.2,0.0,0.0,0.0]
[1778010516177,75.45,81619.79,0.2,0.0,0.0,0.0]
[1778010521211,75.45,81620.56,0.2,0.0,0.0,0.0]
[1778010526246,75.45,81628.83,0.2,0.0,0.0,0.0]
[1778010531282,75.45,81626.85,0.2,0.0,0.0,0.0]
[1778010536318,75.45,81626.99,0.2,0.0,0.0,0.0]
[1778010541353,75.45,81627.0,0.2,0.0,0.0,0.0]
[1778010546388,75.45,81615.51,0.2,0.0,0.0,0.0]
[1778010549409,75.45,81604.55,0.2,0.0,0.0,0.0]
[1778010554444,75.45,81607.37,0.2,0.0,0.0,0.0]
[1778010559478,75.45,81605.22,0.2,0.0,0.0,0.0]
[1778010564513,75.45,81604.62,0.2,0.0,0.0,0.0]
[1778010569549,75.45,81602.47,0.2,0.0,0.0,0.0]
[1778010571567,75.45,81605.1,0.2,0.0,0.0,0.0]
[1778010576607,75.45,81606.84,0.2,0.0,0.0,0.0]
[1778010581633,75.45,81604.47,0.2,0.0,0.0,0.0]
[1778010586668,75.45,81605.19,0.2,0.0,0.0,0.0]
[1778010591702,75.45,81605.38,0.2,0.0,0.0,0.0]
[1778010596737,75.45,81605.32,0.2,0.0,0.0,0.0]
[1778010601775,75.45,81593.44,0.2,0.0,0.0,0.0]
[1778010602781,75.45,81583.71,0.2,0.0,0.0,0.0]
[1778010607816,75.45,81572.84,0.2,0.0,0.0,0.0]
[1778010612852,75.45,81559.05,0.2,0.0,0.0,0.0]
[1778010617888,75.45,81561.7,0.2,0.0,0.0,0.0]
[1778010622922,75.45,81558.9,0.2,0.0,0.0,0.0]
[1778010627958,75.45,81546.24,0.2,0.0,0.0,0.0]
[1778010631984,75.45,81553.62,0.2,0.0,0.0,0.0]
[1778010637024,75.45,81553.64,0.2,0.0,0.0,0.0]
[1778010642058,75.45,81551.65,0.2,0.0,0.0,0.0]
[1778010647094,75.45,81546.87,0.2,0.0,0.0,0.0]
[1778010652128,75.45,81541.56,0.2,0.0,0.0,0.0]
[1778010657164,75.45,81549.17,0.2,0.0,0.0,0.0]
[1778010662199,75.45,81546.99,0.2,0.0,0.0,0.0]
[1778010667233,75.45,81544.5,0.2,0.0,0.0,0.0]
[1778010672269,75.45,81543.88,0.2,0.0,0.0,0.0]
[1778010676297,75.45,81558.0,0.2,0.0,0.0,0.0]
[1778010678316,75.45,81548.26,0.2,0.0,0.0,0.0]
[1778010679319,75.45,81532.78,0.2,0.0,0.0,0.0]
[1778010682341,75.45,81518.51,0.2,0.0,0.0,0.0]
[1778010687377,75.45,81516.07,0.2,0.0,0.0,0.0]
[1778010691403,75.45,81516.73,0.2,0.0,0.0,0.0]
[1778010696439,75.45,81520.22,0.2,0.0,0.0,0.0]
[1778010699460,75.45,81531.72,0.2,0.0,0.0,0.0]
[1778010704495,75.45,81521.69,0.2,0.0,0.0,0.0]
[1778010709530,75.45,81517.01,0.2,0.0,0.0,0.0]
[1778010715572,75.45,81513.78,0.2,0.0,0.0,0.0]
[1778010720607,75.45,81514.21,0.2,0.0,0.0,0.0]
[1778010725642,75.45,81512.02,0.2,0.0,0.0,0.0]
[1778010727656,75.45,81493.99,0.2,0.0,0.0,0.0]
[1778010728663,75.45,81481.26,0.2,0.0,0.0,0.0]
[1778010729674,75.45,81466.58,0.2,0.0,0.0,0.0]
[1778010732694,75.45,81478.18,0.2,0.0,0.0,0.0]
[1778010737728,75.45,81473.2,0.2,0.0,0.0,0.0]
[1778010742762,75.45,81472.4,0.2,0.0,0.0,0.0]
[1778010747796,75.45,81470.58,0.2,0.0,0.0,0.0]
[1778010751831,75.45,81471.46,0.2,0.0,0.0,0.0]
[1778010753838,75.45,81486.18,0.2,0.0,0.0,0.0]
[1778010757866,75.45,81500.98,0.2,0.0,0.0,0.0]
[1778010762904,75.45,81498.61,0.2,0.0,0.0,0.0]
[1778010767939,75.45,81491.18,0.2,0.0,0.0,0.0]
[1778010772973,75.45,81490.87,0.2,0.0,0.0,0.0]
[1778010778008,75.45,81494.25,0.2,0.0,0.0,0.0]
[1778010783045,75.45,81493.59,0.2,0.0,0.0,0.0]
[1778010788080,75.45,81505.12,0.2,0.0,0.0,0.0]
[1778010793123,75.45,81504.76,0.2,0.0,0.0,0.0]
[1778010798155,75.45,81494.4,0.2,0.0,0.0,0.0]
[1778010803191,75.45,81499.44,0.2,0.0,0.0,0.0]
[1778010808225,75.45,81503.16,0.2,0.0,0.0,0.0]
[1778010811247,75.45,81505.72,0.2,0.0,0.0,0.0]
[1778010813261,75.45,81521.22,0.2,0.0,0.0,0.0]
[1778010818297,75.45,81525.03,0.2,0.0,0.0,0.0]
[1778010820753,75.45,81523.64,0.2,0.0,0.0,0.0]
[1778010820839,75.45,81514.14,0.2,0.0,0.0,0.0]
[1778010825952,75.45,81548.54,0.2,0.0,0.0,0.0]
[1778010826590,75.45,81548.54,0.2,0.0,0.0,0.0]
[1778010826624,75.45,81548.52,0.2,0.0,0.0,0.0]
[1778010832394,75.45,81549.24,0.2,0.0,0.0,0.0]
[1778010837442,75.45,81549.45,0.2,0.0,0.0,0.0]
[1778010842477,75.45,81552.25,0.2,0.0,0.0,0.0]
[1778010847512,75.45,81552.49,0.2,0.0,0.0,0.0]
[1778010849525,75.45,81566.87,0.2,0.0,0.0,0.0]
[1778010854561,75.45,81560.08,0.2,0.0,0.0,0.0]
[1778010859597,75.45,81565.31,0.2,0.0,0.0,0.0]
[1778010864632,75.45,81568.05,0.2,0.0,0.0,0.0]
[1778010869666,75.45,81566.89,0.2,0.0,0.0,0.0]
[1778010874702,75.45,81562.08,0.2,0.0,0.0,0.0]
[1778010879737,75.45,81566.72,0.2,0.0,0.0,0.0]
[1778010884772,75.45,81563.55,0.2,0.0,0.0,0.0]
[1778010889808,75.45,81551.1,0.2,0.0,0.0,0.0]
[1778010894843,75.45,81557.53,0.2,0.0,0.0,0.0]
[1778010899878,75.45,81561.12,0.2,0.0,0.0,0.0]
[1778010902903,75.45,81551.9,0.2,0.0,0.0,0.0]
[1778010904913,75.45,81535.59,0.2,0.0,0.0,0.0]
[1778010909948,75.45,81533.23,0.2,0.0,0.0,0.0]
[1778010914983,75.45,81537.4,0.2,0.0,0.0,0.0]
[1778010920017,75.45,81538.26,0.2,0.0,0.0,0.0]
[1778010925055,75.45,81534.59,0.2,0.0,0.0,0.0]
[1778010930089,75.45,81527.79,0.2,0.0,0.0,0.0]
[1778010931095,75.45,81527.37,0.2,0.0,0.0,0.0]
[1778010936724,75.45,81525.38,0.2,0.0,0.0,0.0]
[1778010942173,75.45,81523.66,0.2,0.0,0.0,0.0]
[1778010945193,75.45,81512.6,0.2,0.0,0.0,0.0]
[1778010951235,75.45,81511.46,0.2,0.0,0.0,0.0]
[1778010956868,75.45,81529.08,0.2,0.0,0.0,0.0]
[1778010961306,75.45,81542.13,0.2,0.0,0.0,0.0]
[1778010962313,75.45,81554.78,0.2,0.0,0.0,0.0]
[1778010967348,75.45,81558.24,0.2,0.0,0.0,0.0]
[1778010972384,75.45,81557.92,0.2,0.0,0.0,0.0]
[1778010977417,75.45,81558.83,0.2,0.0,0.0,0.0]
[1778010980440,75.45,81571.39,0.2,0.0,0.0,0.0]
[1778010985474,75.45,81568.51,0.2,0.0,0.0,0.0]
[1778010990508,75.45,81567.58,0.2,0.0,0.0,0.0]
[1778010991516,75.45,81567.43,0.2,0.0,0.0,0.0]
[1778010997557,75.45,81570.2,0.2,0.0,0.0,0.0]
[1778011002593,75.45,81571.24,0.2,0.0,0.0,0.0]
[1778011007628,75.45,81569.63,0.2,0.0,0.0,0.0]
[1778011012662,75.45,81567.58,0.2,0.0,0.0,0.0]
[1778011017697,75.45,81565.87,0.2,0.0,0.0,0.0]
[1778011022733,75.45,81564.32,0.2,0.0,0.0,0.0]
[1778011027767,75.45,81565.13,0.2,0.0,0.0,0.0]
[1778011032802,75.45,81566.36,0.2,0.0,0.0,0.0]
[1778011035736,75.45,81567.2,0.2,0.0,0.0,0.0]
[1778011035824,75.45,81567.59,0.2,0.0,0.0,0.0]
[1778011040859,75.45,81564.83,0.2,0.0,0.0,0.0]
[1778011042449,75.45,81565.16,0.2,0.0,0.0,0.0]
[1778011042873,75.45,81565.73,0.2,0.0,0.0,0.0]
[1778011047908,75.45,81565.81,0.2,0.0,0.0,0.0]
[1778011051936,75.45,81564.49,0.2,0.0,0.0,0.0]
[1778011056972,75.45,81563.78,0.2,0.0,0.0,0.0]
[1778011062007,75.45,81565.1,0.2,0.0,0.0,0.0]
[1778011067042,75.45,81565.08,0.2,0.0,0.0,0.0]
[1778011072078,75.45,81565.22,0.2,0.0,0.0,0.0]
[1778011074092,75.45,81577.14,0.2,0.0,0.0,0.0]
[1778011078122,75.45,81586.31,0.2,0.0,0.0,0.0]
[1778011083155,75.45,81583.4,0.2,0.0,0.0,0.0]
[1778011088191,75.45,81583.97,0.2,0.0,0.0,0.0]
[1778011093226,75.45,81581.52,0.2,0.0,0.0,0.0]
[1778011098261,75.45,81576.96,0.2,0.0,0.0,0.0]
[1778011100275,75.45,81565.05,0.2,0.0,0.0,0.0]
[1778011105310,75.45,81568.17,0.2,0.0,0.0,0.0]
[1778011110348,75.45,81568.88,0.2,0.0,0.0,0.0]
[1778011111354,75.45,81569.6,0.2,0.0,0.0,0.0]
[1778011116388,75.45,81569.08,0.2,0.0,0.0,0.0]
[1778011121422,75.45,81567.75,0.2,0.0,0.0,0.0]
[1778011126458,75.45,81557.95,0.2,0.0,0.0,0.0]
[1778011131493,75.45,81554.94,0.2,0.0,0.0,0.0]
[1778011136527,75.45,81554.91,0.2,0.0,0.0,0.0]
[1778011141562,75.45,81559.78,0.2,0.0,0.0,0.0]
[1778011146598,75.45,81567.29,0.2,0.0,0.0,0.0]
[1778011151637,75.45,81567.91,0.2,0.0,0.0,0.0]
[1778011156675,75.45,81568.89,0.2,0.0,0.0,0.0]
[1778011161706,75.45,81563.33,0.2,0.0,0.0,0.0]
[1778011166740,75.45,81561.38,0.2,0.0,0.0,0.0]
[1778011171777,75.45,81562.67,0.2,0.0,0.0,0.0]
[1778011176815,75.45,81545.24,0.2,0.0,0.0,0.0]
[1778011181847,75.45,81535.34,0.2,0.0,0.0,0.0]
[1778011186881,75.45,81535.23,0.2,0.0,0.0,0.0]
[1778011191917,75.45,81534.93,0.2,0.0,0.0,0.0]
[1778011196952,75.45,81547.07,0.2,0.0,0.0,0.0]
[1778011201987,75.45,81544.36,0.2,0.0,0.0,0.0]
[1778011206015,75.45,81567.53,0.2,0.0,0.0,0.0]
[1778011207023,75.45,81579.14,0.2,0.0,0.0,0.0]
[1778011212058,75.45,81588.58,0.2,0.0,0.0,0.0]
[1778011214072,75.45,81602.06,0.2,0.0,0.0,0.0]
[1778011219111,75.45,81604.63,0.2,0.0,0.0,0.0]
[1778011224143,75.45,81596.92,0.2,0.0,0.0,0.0]
[1778011229178,75.45,81601.35,0.2,0.0,0.0,0.0]
[1778011231194,75.45,81602.0,0.2,0.0,0.0,0.0]
[1778011236226,75.45,81604.44,0.2,0.0,0.0,0.0]
[1778011241261,75.45,81605.65,0.2,0.0,0.0,0.0]
[1778011246296,75.45,81608.94,0.2,0.0,0.0,0.0]
[1778011251331,75.45,81610.38,0.2,0.0,0.0,0.0]
[1778011256365,75.45,81600.19,0.2,0.0,0.0,0.0]
[1778011258380,75.45,81590.63,0.2,0.0,0.0,0.0]
[1778011259387,75.45,81580.6,0.2,0.0,0.0,0.0]
[1778011264440,75.45,81583.26,0.2,0.0,0.0,0.0]
[1778011269473,75.45,81583.05,0.2,0.0,0.0,0.0]
[1778011274507,75.45,81583.65,0.2,0.0,0.0,0.0]
[1778011279543,75.45,81584.01,0.2,0.0,0.0,0.0]
[1778011284578,75.45,81593.37,0.2,0.0,0.0,0.0]
[1778011290620,75.45,81597.74,0.2,0.0,0.0,0.0]
[1778011291626,75.45,81597.17,0.2,0.0,0.0,0.0]
[1778011294648,75.45,81611.53,0.2,0.0,0.0,0.0]
[1778011299683,75.45,81610.41,0.2,0.0,0.0,0.0]
[1778011302703,75.45,81600.98,0.2,0.0,0.0,0.0]
[1778011307739,75.45,81601.46,0.2,0.0,0.0,0.0]
[1778011312776,75.45,81596.04,0.2,0.0,0.0,0.0]
[1778011317811,75.45,81592.74,0.2,0.0,0.0,0.0]
[1778011322850,75.45,81597.8,0.2,0.0,0.0,0.0]
[1778011327882,75.45,81600.91,0.2,0.0,0.0,0.0]
[1778011332919,75.45,81602.61,0.2,0.0,0.0,0.0]
[1778011337952,75.45,81606.31,0.2,0.0,0.0,0.0]
[1778011342989,75.45,81606.03,0.2,0.0,0.0,0.0]
[1778011348024,75.45,81612.99,0.2,0.0,0.0,0.0]
[1778011351045,75.45,81612.04,0.2,0.0,0.0,0.0]
[1778011356083,75.45,81615.4,0.2,0.0,0.0,0.0]
[1778011361116,75.45,81616.22,0.2,0.0,0.0,0.0]
[1778011366151,75.45,81623.67,0.2,0.0,0.0,0.0]
[1778011371187,75.45,81623.98,0.2,0.0,0.0,0.0]
[1778011376223,75.45,81623.64,0.2,0.0,0.0,0.0]
[1778011381257,75.45,81627.38,0.2,0.0,0.0,0.0]
[1778011386293,75.45,81625.79,0.2,0.0,0.0,0.0]
[1778011393341,75.45,81627.82,0.2,0.0,0.0,0.0]
[1778011398379,75.45,81634.43,0.2,0.0,0.0,0.0]
[1778011403427,75.45,81635.88,0.2,0.0,0.0,0.0]
[1778011408462,75.45,81635.86,0.2,0.0,0.0,0.0]
[1778011411482,75.45,81634.4,0.2,0.0,0.0,0.0]
[1778011416517,75.45,81633.9,0.2,0.0,0.0,0.0]
[1778011418387,75.45,81632.82,0.2,0.0,0.0,0.0]
[1778011418542,75.45,81632.91,0.2,0.0,0.0,0.0]
[1778011419017,75.45,81632.91,0.2,0.0,0.0,0.0]
[1778011419545,75.45,81677.27,0.2,0.0,0.0,0.0]
[1778011420556,75.45,81687.48,0.2,0.0,0.0,0.0]
[1778011421565,75.45,81674.99,0.2,0.0,0.0,0.0]
[1778011422577,75.45,81660.21,0.2,0.0,0.0,0.0]
[1778011423581,75.45,81633.46,0.2,0.0,0.0,0.0]
[1778011425587,75.45,81649.31,0.2,0.0,0.0,0.0]
[1778011426604,75.45,81661.91,0.2,0.0,0.0,0.0]
[1778011428608,75.45,81672.2,0.2,0.0,0.0,0.0]
[1778011433646,75.45,81667.16,0.2,0.0,0.0,0.0]
[1778011438679,75.45,81658.8,0.2,0.0,0.0,0.0]
[1778011443714,75.45,81653.21,0.2,0.0,0.0,0.0]
[1778011448751,75.45,81646.69,0.2,0.0,0.0,0.0]
[1778011453789,75.45,81626.73,0.2,0.0,0.0,0.0]
[1778011458821,75.45,81626.0,0.2,0.0,0.0,0.0]
[1778011463859,75.45,81627.27,0.2,0.0,0.0,0.0]
[1778011468892,75.45,81626.57,0.2,0.0,0.0,0.0]
[1778011471914,75.45,81629.3,0.2,0.0,0.0,0.0]
[1778011476951,75.45,81632.77,0.2,0.0,0.0,0.0]
[1778011477965,75.45,81645.46,0.2,0.0,0.0,0.0]
[1778011480606,75.45,81659.58,0.2,0.0,0.0,0.0]
[1778011486013,75.45,81664.69,0.2,0.0,0.0,0.0]
[1778011491047,75.45,81666.81,0.2,0.0,0.0,0.0]
[1778011494069,75.45,81654.05,0.2,0.0,0.0,0.0]
[1778011499103,75.45,81656.89,0.2,0.0,0.0,0.0]
[1778011504139,75.45,81657.69,0.2,0.0,0.0,0.0]
[1778011508179,75.45,81646.76,0.2,0.0,0.0,0.0]
[1778011511200,75.45,81637.13,0.2,0.0,0.0,0.0]
[1778011516235,75.45,81637.38,0.2,0.0,0.0,0.0]
[1778011521270,75.45,81638.38,0.2,0.0,0.0,0.0]
[1778011526306,75.45,81643.23,0.2,0.0,0.0,0.0]
[1778011531340,75.45,81640.44,0.2,0.0,0.0,0.0]
[1778011535373,75.45,81623.53,0.2,0.0,0.0,0.0]
[1778011540404,75.45,81617.04,0.2,0.0,0.0,0.0]
[1778011545438,75.45,81618.37,0.2,0.0,0.0,0.0]
[1778011550474,75.45,81619.96,0.2,0.0,0.0,0.0]
[1778011555515,75.45,81619.65,0.2,0.0,0.0,0.0]
[1778011557526,75.45,81632.34,0.2,0.0,0.0,0.0]
[1778011562556,75.45,81633.72,0.2,0.0,0.0,0.0]
[1778011567591,75.45,81632.92,0.2,0.0,0.0,0.0]
[1778011572628,75.45,81632.57,0.2,0.0,0.0,0.0]
[1778011577662,75.45,81631.95,0.2,0.0,0.0,0.0]
[1778011582697,75.45,81630.53,0.2,0.0,0.0,0.0]
[1778011587732,75.45,81632.41,0.2,0.0,0.0,0.0]
[1778011590753,75.45,81611.21,0.2,0.0,0.0,0.0]
[1778011595787,75.45,81600.68,0.2,0.0,0.0,0.0]
[1778011601448,75.45,81599.78,0.2,0.0,0.0,0.0]
[1778011606865,75.45,81601.25,0.2,0.0,0.0,0.0]
[1778011608882,75.45,81586.55,0.2,0.0,0.0,0.0]
[1778011609888,75.45,81572.15,0.2,0.0,0.0,0.0]
[1778011614923,75.45,81566.74,0.2,0.0,0.0,0.0]
[1778011616937,75.45,81556.85,0.2,0.0,0.0,0.0]
[1778011621587,75.45,81541.3,0.2,0.0,0.0,0.0]
[1778011623987,75.45,81530.87,0.2,0.0,0.0,0.0]
[1778011627008,75.45,81521.19,0.2,0.0,0.0,0.0]
[1778011629025,75.45,81507.89,0.2,0.0,0.0,0.0]
[1778011633053,75.45,81498.13,0.2,0.0,0.0,0.0]
[1778011636074,75.45,81481.19,0.2,0.0,0.0,0.0]
[1778011639096,75.45,81471.73,0.2,0.0,0.0,0.0]
[1778011644131,75.45,81470.28,0.2,0.0,0.0,0.0]
[1778011648165,75.45,81483.68,0.2,0.0,0.0,0.0]
[1778011651797,75.45,81495.78,0.2,0.0,0.0,0.0]
[1778011657223,75.45,81507.5,0.2,0.0,0.0,0.0]
[1778011662258,75.45,81520.79,0.2,0.0,0.0,0.0]
[1778011667293,75.45,81523.55,0.2,0.0,0.0,0.0]
[1778011672342,75.45,81518.17,0.2,0.0,0.0,0.0]
[1778011677366,75.45,81514.61,0.2,0.0,0.0,0.0]
[1778011682400,75.45,81523.21,0.2,0.0,0.0,0.0]
[1778011688440,75.45,81531.38,0.2,0.0,0.0,0.0]
[1778011693475,75.45,81533.27,0.2,0.0,0.0,0.0]
[1778011699517,75.45,81538.94,0.2,0.0,0.0,0.0]
[1778011704552,75.45,81546.89,0.2,0.0,0.0,0.0]
[1778011709053,75.45,81553.4,0.2,0.0,0.0,0.0]
[1778011709666,75.45,81553.66,0.2,0.0,0.0,0.0]
[1778011710056,75.45,81553.66,0.2,0.0,0.0,0.0]
[1778011710613,75.45,81624.24,0.2,0.0,0.0,0.0]
[1778011711605,75.45,81655.72,0.2,0.0,0.0,0.0]
[1778011716643,75.45,81655.21,0.2,0.0,0.0,0.0]
[1778011721676,75.45,81647.04,0.2,0.0,0.0,0.0]
[1778011723690,75.45,81619.11,0.2,0.0,0.0,0.0]
[1778011724698,75.45,81608.1,0.2,0.0,0.0,0.0]
[1778011729733,75.45,81614.48,0.2,0.0,0.0,0.0]
[1778011734768,75.45,81612.87,0.2,0.0,0.0,0.0]
[1778011739803,75.45,81611.29,0.2,0.0,0.0,0.0]
[1778011744839,75.45,81613.98,0.2,0.0,0.0,0.0]
[1778011749873,75.45,81606.68,0.2,0.0,0.0,0.0]
[1778011754908,75.45,81606.72,0.2,0.0,0.0,0.0]
[1778011759942,75.45,81603.43,0.2,0.0,0.0,0.0]
[1778011764978,75.45,81604.51,0.2,0.0,0.0,0.0]
[1778011770012,75.45,81608.17,0.2,0.0,0.0,0.0]
[1778011771020,75.45,81608.02,0.2,0.0,0.0,0.0]
[1778011776054,75.45,81608.23,0.2,0.0,0.0,0.0]
[1778011781089,75.45,81604.64,0.2,0.0,0.0,0.0]
[1778011786124,75.45,81603.62,0.2,0.0,0.0,0.0]
[1778011791160,75.45,81600.57,0.2,0.0,0.0,0.0]
[1778011796195,75.45,81607.92,0.2,0.0,0.0,0.0]
[1778011799216,75.45,81622.32,0.2,0.0,0.0,0.0]
[1778011804251,75.45,81621.34,0.2,0.0,0.0,0.0]
[1778011809287,75.45,81620.89,0.2,0.0,0.0,0.0]
[1778011814323,75.45,81621.54,0.2,0.0,0.0,0.0]
[1778011820367,75.45,81620.4,0.2,0.0,0.0,0.0]
[1778011825403,75.45,81620.79,0.2,0.0,0.0,0.0]
[1778011830438,75.45,81617.7,0.2,0.0,0.0,0.0]
[1778011831444,75.45,81617.6,0.2,0.0,0.0,0.0]
[1778011834470,75.45,81635.99,0.2,0.0,0.0,0.0]
[1778011839506,75.45,81637.99,0.2,0.0,0.0,0.0]
[1778011845548,75.45,81638.32,0.2,0.0,0.0,0.0]
[1778011852595,75.45,81637.33,0.2,0.0,0.0,0.0]
[1778011857631,75.45,81637.29,0.2,0.0,0.0,0.0]
[1778011862667,75.45,81643.07,0.2,0.0,0.0,0.0]
[1778011867707,75.45,81643.35,0.2,0.0,0.0,0.0]
[1778011872746,75.45,81627.99,0.2,0.0,0.0,0.0]
[1778011877778,75.45,81626.58,0.2,0.0,0.0,0.0]
[1778011882814,75.45,81632.01,0.2,0.0,0.0,0.0]
[1778011887848,75.45,81633.59,0.2,0.0,0.0,0.0]
[1778011891877,75.45,81633.0,0.2,0.0,0.0,0.0]
[1778011896917,75.45,81634.79,0.2,0.0,0.0,0.0]
[1778011901332,75.45,81640.66,0.2,0.0,0.0,0.0]
[1778011901954,75.45,81651.93,0.2,0.0,0.0,0.0]
[1778011902628,75.45,81651.93,0.2,0.0,0.0,0.0]
[1778011902966,75.45,81651.31,0.2,0.0,0.0,0.0]
[1778011905979,75.45,81664.42,0.2,0.0,0.0,0.0]
[1778011911013,75.45,81667.59,0.2,0.0,0.0,0.0]
[1778011916053,75.45,81666.06,0.2,0.0,0.0,0.0]
[1778011921089,75.45,81657.27,0.2,0.0,0.0,0.0]
[1778011926123,75.45,81652.56,0.2,0.0,0.0,0.0]
[1778011931161,75.45,81652.41,0.2,0.0,0.0,0.0]
[1778011937200,75.45,81645.39,0.2,0.0,0.0,0.0]
[1778011942235,75.45,81646.36,0.2,0.0,0.0,0.0]
[1778011947270,75.45,81644.3,0.2,0.0,0.0,0.0]
[1778011951298,75.45,81646.0,0.2,0.0,0.0,0.0]
[1778011956333,75.45,81647.31,0.2,0.0,0.0,0.0]
[1778011961368,75.45,81649.37,0.2,0.0,0.0,0.0]
[1778011966403,75.45,81650.69,0.2,0.0,0.0,0.0]
[1778011971438,75.45,81648.76,0.2,0.0,0.0,0.0]
[1778011976474,75.45,81648.63,0.2,0.0,0.0,0.0]
[1778011981510,75.45,81649.79,0.2,0.0,0.0,0.0]
[1778011986545,75.45,81651.14,0.2,0.0,0.0,0.0]
[1778011991579,75.45,81653.19,0.2,0.0,0.0,0.0]
[1778011996625,75.45,81652.7,0.2,0.0,0.0,0.0]
[1778012001654,75.45,81655.37,0.2,0.0,0.0,0.0]
[1778012003666,75.45,81665.62,0.2,0.0,0.0,0.0]
[1778012008700,75.45,81674.08,0.2,0.0,0.0,0.0]
[1778012011751,75.45,81674.49,0.2,0.0,0.0,0.0]
[1778012012740,75.45,81700.56,0.2,0.0,0.0,0.0]
[1778012017773,75.45,81702.79,0.2,0.0,0.0,0.0]
[1778012019803,75.45,81720.57,0.2,0.0,0.0,0.0]
[1778012022811,75.45,81708.67,0.2,0.0,0.0,0.0]
[1778012024827,75.45,81696.24,0.2,0.0,0.0,0.0]
[1778012029861,75.45,81689.23,0.2,0.0,0.0,0.0]
[1778012034897,75.45,81687.62,0.2,0.0,0.0,0.0]
[1778012039930,75.45,81679.08,0.2,0.0,0.0,0.0]
[1778012042954,75.45,81668.49,0.2,0.0,0.0,0.0]
[1778012047988,75.45,81661.69,0.2,0.0,0.0,0.0]
[1778012053036,75.45,81659.61,0.2,0.0,0.0,0.0]
[1778012058071,75.45,81657.22,0.2,0.0,0.0,0.0]
[1778012061092,75.45,81667.5,0.2,0.0,0.0,0.0]
[1778012064113,75.45,81676.81,0.2,0.0,0.0,0.0]
[1778012069148,75.45,81678.86,0.2,0.0,0.0,0.0]
[1778012071164,75.45,81678.73,0.2,0.0,0.0,0.0]
[1778012075191,75.45,81668.0,0.2,0.0,0.0,0.0]
[1778012080224,75.45,81661.13,0.2,0.0,0.0,0.0]
[1778012085259,75.45,81661.08,0.2,0.0,0.0,0.0]
[1778012090295,75.45,81656.36,0.2,0.0,0.0,0.0]
[1778012095335,75.45,81655.82,0.2,0.0,0.0,0.0]
[1778012100376,75.45,81647.52,0.2,0.0,0.0,0.0]
[1778012101378,75.45,81630.64,0.2,0.0,0.0,0.0]
[1778012102384,75.45,81609.83,0.2,0.0,0.0,0.0]
[1778012103389,75.45,81598.13,0.2,0.0,0.0,0.0]
[1778012106410,75.45,81582.93,0.2,0.0,0.0,0.0]
[1778012111445,75.45,81579.97,0.2,0.0,0.0,0.0]
[1778012116482,75.45,81584.06,0.2,0.0,0.0,0.0]
[1778012121558,75.45,81588.38,0.2,0.0,0.0,0.0]
[1778012122560,75.45,81617.31,0.2,0.0,0.0,0.0]
[1778012127594,75.45,81625.23,0.2,0.0,0.0,0.0]
[1778012131622,75.45,81629.59,0.2,0.0,0.0,0.0]
[1778012136657,75.45,81624.05,0.2,0.0,0.0,0.0]
[1778012141693,75.45,81629.1,0.2,0.0,0.0,0.0]
[1778012146727,75.45,81626.57,0.2,0.0,0.0,0.0]
[1778012151762,75.45,81625.3,0.2,0.0,0.0,0.0]
[1778012156798,75.45,81626.89,0.2,0.0,0.0,0.0]
[1778012161856,75.45,81625.66,0.2,0.0,0.0,0.0]
[1778012163857,75.45,81606.73,0.2,0.0,0.0,0.0]
[1778012168892,75.45,81599.43,0.2,0.0,0.0,0.0]
[1778012173929,75.45,81599.6,0.2,0.0,0.0,0.0]
[1778012178962,75.45,81600.9,0.2,0.0,0.0,0.0]
[1778012183997,75.45,81598.84,0.2,0.0,0.0,0.0]
[1778012189033,75.45,81598.48,0.2,0.0,0.0,0.0]
[1778012194068,75.45,81586.55,0.2,0.0,0.0,0.0]
[1778012199102,75.45,81586.31,0.2,0.0,0.0,0.0]
[1778012204137,75.45,81586.79,0.2,0.0,0.0,0.0]
[1778012209197,75.45,81585.57,0.2,0.0,0.0,0.0]
[1778012214210,75.45,81592.77,0.2,0.0,0.0,0.0]
[1778012219245,75.45,81589.93,0.2,0.0,0.0,0.0]
[1778012224279,75.45,81591.07,0.2,0.0,0.0,0.0]
[1778012229314,75.45,81590.67,0.2,0.0,0.0,0.0]
[1778012234350,75.45,81591.94,0.2,0.0,0.0,0.0]
[1778012239385,75.45,81589.91,0.2,0.0,0.0,0.0]
[1778012244420,75.45,81593.16,0.2,0.0,0.0,0.0]
[1778012250462,75.45,81593.83,0.2,0.0,0.0,0.0]
[1778012251470,75.45,81594.69,0.2,0.0,0.0,0.0]
[1778012256095,75.45,81614.49,0.2,0.0,0.0,0.0]
[1778012261539,75.45,81615.62,0.2,0.0,0.0,0.0]
[1778012266576,75.45,81615.29,0.2,0.0,0.0,0.0]
[1778012271610,75.45,81616.41,0.2,0.0,0.0,0.0]
[1778012276645,75.45,81623.06,0.2,0.0,0.0,0.0]
[1778012281680,75.45,81623.19,0.2,0.0,0.0,0.0]
[1778012286714,75.45,81623.28,0.2,0.0,0.0,0.0]
[1778012292757,75.45,81623.41,0.2,0.0,0.0,0.0]
[1778012297791,75.45,81624.12,0.2,0.0,0.0,0.0]
[1778012302827,75.45,81611.1,0.2,0.0,0.0,0.0]
[1778012306451,75.45,81594.1,0.2,0.0,0.0,0.0]
[1778012311896,75.45,81590.88,0.2,0.0,0.0,0.0]
[1778012316930,75.45,81587.93,0.2,0.0,0.0,0.0]
[1778012321965,75.45,81582.14,0.2,0.0,0.0,0.0]
[1778012327001,75.45,81580.99,0.2,0.0,0.0,0.0]
[1778012332036,75.45,81582.7,0.2,0.0,0.0,0.0]
[1778012337071,75.45,81581.52,0.2,0.0,0.0,0.0]
[1778012342106,75.45,81583.83,0.2,0.0,0.0,0.0]
[1778012347141,75.45,81585.35,0.2,0.0,0.0,0.0]
[1778012352176,75.45,81588.5,0.2,0.0,0.0,0.0]
[1778012354190,75.45,81578.52,0.2,0.0,0.0,0.0]
[1778012359227,75.45,81572.0,0.2,0.0,0.0,0.0]
[1778012363254,75.45,81557.83,0.2,0.0,0.0,0.0]
[1778012366273,75.45,81545.8,0.2,0.0,0.0,0.0]
[1778012371308,75.45,81543.71,0.2,0.0,0.0,0.0]
[1778012376351,75.45,81554.59,0.2,0.0,0.0,0.0]
[1778012377353,75.45,81568.97,0.2,0.0,0.0,0.0]
[1778012378361,75.45,81579.37,0.2,0.0,0.0,0.0]
[1778012383395,75.45,81586.57,0.2,0.0,0.0,0.0]
[1778012388430,75.45,81588.36,0.2,0.0,0.0,0.0]
[1778012393466,75.45,81588.27,0.2,0.0,0.0,0.0]
[1778012399508,75.45,81587.81,0.2,0.0,0.0,0.0]
[1778012404544,75.45,81583.45,0.2,0.0,0.0,0.0]
[1778012409579,75.45,81579.02,0.2,0.0,0.0,0.0]
[1778012414613,75.45,81586.4,0.2,0.0,0.0,0.0]
[1778012420669,75.45,81587.98,0.2,0.0,0.0,0.0]
[1778012424694,75.45,81578.8,0.2,0.0,0.0,0.0]
[1778012429729,75.45,81577.09,0.2,0.0,0.0,0.0]
[1778012431743,75.45,81577.46,0.2,0.0,0.0,0.0]
[1778012437368,75.45,81575.68,0.2,0.0,0.0,0.0]
[1778012442819,75.45,81574.69,0.2,0.0,0.0,0.0]
[1778012447855,75.45,81579.78,0.2,0.0,0.0,0.0]
[1778012452890,75.45,81580.25,0.2,0.0,0.0,0.0]
[1778012457924,75.45,81579.47,0.2,0.0,0.0,0.0]
[1778012462960,75.45,81581.28,0.2,0.0,0.0,0.0]
[1778012467995,75.45,81578.69,0.2,0.0,0.0,0.0]
[1778012471016,75.45,81564.37,0.2,0.0,0.0,0.0]
[1778012476055,75.45,81555.47,0.2,0.0,0.0,0.0]
[1778012481091,75.45,81558.41,0.2,0.0,0.0,0.0]
[1778012486126,75.45,81558.79,0.2,0.0,0.0,0.0]
[1778012491161,75.45,81559.01,0.2,0.0,0.0,0.0]
[1778012497203,75.45,81559.15,0.2,0.0,0.0,0.0]
[1778012502239,75.45,81557.4,0.2,0.0,0.0,0.0]
[1778012504253,75.45,81548.29,0.2,0.0,0.0,0.0]
[1778012509287,75.45,81546.31,0.2,0.0,0.0,0.0]
[1778012513315,75.45,81536.35,0.2,0.0,0.0,0.0]
[1778012518350,75.45,81527.61,0.2,0.0,0.0,0.0]
[1778012523385,75.45,81534.97,0.2,0.0,0.0,0.0]
[1778012528420,75.45,81539.68,0.2,0.0,0.0,0.0]
[1778012533454,75.45,81537.8,0.2,0.0,0.0,0.0]
[1778012538490,75.45,81537.75,0.2,0.0,0.0,0.0]
[1778012541512,75.45,81550.75,0.2,0.0,0.0,0.0]
[1778012546545,75.45,81557.79,0.2,0.0,0.0,0.0]
[1778012551584,75.45,81558.95,0.2,0.0,0.0,0.0]
[1778012555610,75.45,81548.64,0.2,0.0,0.0,0.0]
[1778012560644,75.45,81547.93,0.2,0.0,0.0,0.0]
[1778012564674,75.45,81557.4,0.2,0.0,0.0,0.0]
[1778012568700,75.45,81566.58,0.2,0.0,0.0,0.0]
[1778012570736,75.45,81579.39,0.2,0.0,0.0,0.0]
[1778012575755,75.45,81590.09,0.2,0.0,0.0,0.0]
[1778012580786,75.45,81601.82,0.2,0.0,0.0,0.0]
[1778012585822,75.45,81610.02,0.2,0.0,0.0,0.0]
[1778012588842,75.45,81596.48,0.2,0.0,0.0,0.0]
[1778012593878,75.45,81596.79,0.2,0.0,0.0,0.0]
[1778012598913,75.45,81600.26,0.2,0.0,0.0,0.0]
[1778012601934,75.45,81588.69,0.2,0.0,0.0,0.0]
[1778012604958,75.45,81570.94,0.2,0.0,0.0,0.0]
[1778012609994,75.45,81569.84,0.2,0.0,0.0,0.0]
[1778012611001,75.45,81570.53,0.2,0.0,0.0,0.0]
[1778012616038,75.45,81564.88,0.2,0.0,0.0,0.0]
[1778012618649,75.45,81554.99,0.2,0.0,0.0,0.0]
[1778012624095,75.45,81562.78,0.2,0.0,0.0,0.0]
[1778012626116,75.45,81581.59,0.2,0.0,0.0,0.0]
[1778012631142,75.45,81587.61,0.2,0.0,0.0,0.0]
[1778012636177,75.45,81590.19,0.2,0.0,0.0,0.0]
[1778012641212,75.45,81586.75,0.2,0.0,0.0,0.0]
[1778012646247,75.45,81579.78,0.2,0.0,0.0,0.0]
[1778012651281,75.45,81567.45,0.2,0.0,0.0,0.0]
[1778012656317,75.45,81563.09,0.2,0.0,0.0,0.0]
[1778012661353,75.45,81567.59,0.2,0.0,0.0,0.0]
[1778012666388,75.45,81565.72,0.2,0.0,0.0,0.0]
[1778012671423,75.45,81556.25,0.2,0.0,0.0,0.0]
[1778012676457,75.45,81557.45,0.2,0.0,0.0,0.0]
[1778012681493,75.45,81558.32,0.2,0.0,0.0,0.0]
[1778012686528,75.45,81559.29,0.2,0.0,0.0,0.0]
[1778012691563,75.45,81557.83,0.2,0.0,0.0,0.0]
[1778012696597,75.45,81554.9,0.2,0.0,0.0,0.0]
[1778012701633,75.45,81556.33,0.2,0.0,0.0,0.0]
[1778012704654,75.45,81544.97,0.2,0.0,0.0,0.0]
[1778012709689,75.45,81544.63,0.2,0.0,0.0,0.0]
[1778012714724,75.45,81541.49,0.2,0.0,0.0,0.0]
[1778012719759,75.45,81542.25,0.2,0.0,0.0,0.0]
[1778012724793,75.45,81544.02,0.2,0.0,0.0,0.0]
[1778012728822,75.45,81553.62,0.2,0.0,0.0,0.0]
[1778012731889,75.45,81552.94,0.2,0.0,0.0,0.0]
[1778012731957,75.45,81553.13,0.2,0.0,0.0,0.0]
[1778012737886,75.45,81554.45,0.2,0.0,0.0,0.0]
[1778012740187,75.45,81554.07,0.2,0.0,0.0,0.0]
[1778012740906,75.45,81556.73,0.2,0.0,0.0,0.0]
[1778012742920,75.45,81567.62,0.2,0.0,0.0,0.0]
[1778012747955,75.45,81566.49,0.2,0.0,0.0,0.0]
[1778012752989,75.45,81567.48,0.2,0.0,0.0,0.0]
[1778012753997,75.45,81582.29,0.2,0.0,0.0,0.0]
[1778012759032,75.45,81579.97,0.2,0.0,0.0,0.0]
[1778012764070,75.45,81581.62,0.2,0.0,0.0,0.0]
[1778012767092,75.45,81592.55,0.2,0.0,0.0,0.0]
[1778012772140,75.45,81591.39,0.2,0.0,0.0,0.0]
[1778012774142,75.45,81607.33,0.2,0.0,0.0,0.0]
[1778012779772,75.45,81607.46,0.2,0.0,0.0,0.0]
[1778012783204,75.45,81595.4,0.2,0.0,0.0,0.0]
[1778012786224,75.45,81585.92,0.2,0.0,0.0,0.0]
[1778012791269,75.45,81587.31,0.2,0.0,0.0,0.0]
[1778012794286,75.45,81567.98,0.2,0.0,0.0,0.0]
[1778012799918,75.45,81560.43,0.2,0.0,0.0,0.0]
[1778012805368,75.45,81559.86,0.2,0.0,0.0,0.0]
[1778012808391,75.45,81551.4,0.2,0.0,0.0,0.0]
[1778012808485,75.45,81556.7,0.2,0.0,0.0,0.0]
[1778012809789,75.45,81556.7,0.2,0.0,0.0,0.0]
[1778012809815,75.45,81557.59,0.2,0.0,0.0,0.0]
[1778012815431,75.45,81558.84,0.2,0.0,0.0,0.0]
[1778012820465,75.45,81558.72,0.2,0.0,0.0,0.0]
[1778012825501,75.45,81555.95,0.2,0.0,0.0,0.0]
[1778012830129,75.45,81541.27,0.2,0.0,0.0,0.0]
[1778012835572,75.45,81553.54,0.2,0.0,0.0,0.0]
[1778012838593,75.45,81564.38,0.2,0.0,0.0,0.0]
[1778012843627,75.45,81572.11,0.2,0.0,0.0,0.0]
[1778012848666,75.45,81567.47,0.2,0.0,0.0,0.0]
[1778012851687,75.45,81570.29,0.2,0.0,0.0,0.0]
[1778012856724,75.45,81578.47,0.2,0.0,0.0,0.0]
[1778012861757,75.45,81577.4,0.2,0.0,0.0,0.0]
[1778012866792,75.45,81568.49,0.2,0.0,0.0,0.0]
[1778012871828,75.45,81565.67,0.2,0.0,0.0,0.0]
[1778012876864,75.45,81564.08,0.2,0.0,0.0,0.0]
[1778012877870,75.45,81548.43,0.2,0.0,0.0,0.0]
[1778012882915,75.45,81544.89,0.2,0.0,0.0,0.0]
[1778012887944,75.45,81546.75,0.2,0.0,0.0,0.0]
[1778012892979,75.45,81546.44,0.2,0.0,0.0,0.0]
[1778012898014,75.45,81547.38,0.2,0.0,0.0,0.0]
[1778012903048,75.45,81543.99,0.2,0.0,0.0,0.0]
[1778012908084,75.45,81536.19,0.2,0.0,0.0,0.0]
[1778012911105,75.45,81535.75,0.2,0.0,0.0,0.0]
[1778012916140,75.45,81538.94,0.2,0.0,0.0,0.0]
[1778012921174,75.45,81536.62,0.2,0.0,0.0,0.0]
[1778012926210,75.45,81527.28,0.2,0.0,0.0,0.0]
[1778012931245,75.45,81525.59,0.2,0.0,0.0,0.0]
[1778012936281,75.45,81525.37,0.2,0.0,0.0,0.0]
[1778012941315,75.45,81529.33,0.2,0.0,0.0,0.0]
[1778012946350,75.45,81530.1,0.2,0.0,0.0,0.0]
[1778012951385,75.45,81530.21,0.2,0.0,0.0,0.0]
[1778012956420,75.45,81526.27,0.2,0.0,0.0,0.0]
[1778012961456,75.45,81527.51,0.2,0.0,0.0,0.0]
[1778012966490,75.45,81529.11,0.2,0.0,0.0,0.0]
[1778012971113,75.45,81527.84,0.2,0.0,0.0,0.0]
[1778012976562,75.45,81520.61,0.2,0.0,0.0,0.0]
[1778012981597,75.45,81520.2,0.2,0.0,0.0,0.0]
[1778012986632,75.45,81513.78,0.2,0.0,0.0,0.0]
[1778012991666,75.45,81513.76,0.2,0.0,0.0,0.0]
[1778012996702,75.45,81521.25,0.2,0.0,0.0,0.0]
[1778013001737,75.45,81527.82,0.2,0.0,0.0,0.0]
[1778013006771,75.45,81530.5,0.2,0.0,0.0,0.0]
[1778013011808,75.45,81519.05,0.2,0.0,0.0,0.0]
[1778013016842,75.45,81516.17,0.2,0.0,0.0,0.0]
[1778013021878,75.45,81521.65,0.2,0.0,0.0,0.0]
[1778013022885,75.45,81530.81,0.2,0.0,0.0,0.0]
[1778013027920,75.45,81533.21,0.2,0.0,0.0,0.0]
[1778013031948,75.45,81531.41,0.2,0.0,0.0,0.0]
[1778013036982,75.45,81531.6,0.2,0.0,0.0,0.0]
[1778013042018,75.45,81536.63,0.2,0.0,0.0,0.0]
[1778013047053,75.45,81535.93,0.2,0.0,0.0,0.0]
[1778013052088,75.45,81534.43,0.2,0.0,0.0,0.0]
[1778013057123,75.45,81538.6,0.2,0.0,0.0,0.0]
[1778013061150,75.45,81548.58,0.2,0.0,0.0,0.0]
[1778013066186,75.45,81543.79,0.2,0.0,0.0,0.0]
[1778013071221,75.45,81543.01,0.2,0.0,0.0,0.0]
[1778013076257,75.45,81542.94,0.2,0.0,0.0,0.0]
[1778013081291,75.45,81543.66,0.2,0.0,0.0,0.0]
[1778013086326,75.45,81542.85,0.2,0.0,0.0,0.0]
[1778013091360,75.45,81543.46,0.2,0.0,0.0,0.0]
[1778013096395,75.45,81541.95,0.2,0.0,0.0,0.0]
[1778013101430,75.45,81542.7,0.2,0.0,0.0,0.0]
[1778013106466,75.45,81542.18,0.2,0.0,0.0,0.0]
[1778013112101,75.45,81533.88,0.2,0.0,0.0,0.0]
[1778013117544,75.45,81525.79,0.2,0.0,0.0,0.0]
[1778013122578,75.45,81529.09,0.2,0.0,0.0,0.0]
[1778013127613,75.45,81525.07,0.2,0.0,0.0,0.0]
[1778013132649,75.45,81523.14,0.2,0.0,0.0,0.0]
[1778013136677,75.45,81509.74,0.2,0.0,0.0,0.0]
[1778013142312,75.45,81507.65,0.2,0.0,0.0,0.0]
[1778013147754,75.45,81508.47,0.2,0.0,0.0,0.0]
[1778013152382,75.45,81515.26,0.2,0.0,0.0,0.0]
[1778013152592,75.45,81515.26,0.2,0.0,0.0,0.0]
[1778013152859,75.45,81515.32,0.2,0.0,0.0,0.0]
[1778013153897,75.45,81515.32,0.2,0.0,0.0,0.0]
[1778013154001,75.45,81605.7,0.2,0.0,0.0,0.0]
[1778013159861,75.45,81604.1,0.2,0.0,0.0,0.0]
[1778013164895,75.45,81602.9,0.2,0.0,0.0,0.0]
[1778013169931,75.45,81598.71,0.2,0.0,0.0,0.0]
[1778013174965,75.45,81603.46,0.2,0.0,0.0,0.0]
[1778013180000,75.45,81604.83,0.2,0.0,0.0,0.0]
[1778013185035,75.45,81604.53,0.2,0.0,0.0,0.0]
[1778013190090,75.45,81611.48,0.2,0.0,0.0,0.0]
[1778013195105,75.45,81620.75,0.2,0.0,0.0,0.0]
[1778013200146,75.45,81625.72,0.2,0.0,0.0,0.0]
[1778013205176,75.45,81623.7,0.2,0.0,0.0,0.0]
[1778013210211,75.45,81624.16,0.2,0.0,0.0,0.0]
[1778013211222,75.45,81626.75,0.2,0.0,0.0,0.0]
[1778013213233,75.45,81637.96,0.2,0.0,0.0,0.0]
[1778013216254,75.45,81647.52,0.2,0.0,0.0,0.0]
[1778013221289,75.45,81641.36,0.2,0.0,0.0,0.0]
[1778013226324,75.45,81634.0,0.2,0.0,0.0,0.0]
[1778013230352,75.45,81622.73,0.2,0.0,0.0,0.0]
[1778013235391,75.45,81624.09,0.2,0.0,0.0,0.0]
[1778013241432,75.45,81619.28,0.2,0.0,0.0,0.0]
[1778013246467,75.45,81621.53,0.2,0.0,0.0,0.0]
[1778013251502,75.45,81622.65,0.2,0.0,0.0,0.0]
[1778013255530,75.45,81637.81,0.2,0.0,0.0,0.0]
[1778013260566,75.45,81645.0,0.2,0.0,0.0,0.0]
[1778013265600,75.45,81641.51,0.2,0.0,0.0,0.0]
[1778013270639,75.45,81633.1,0.2,0.0,0.0,0.0]
[1778013271646,75.45,81630.9,0.2,0.0,0.0,0.0]
[1778013276682,75.45,81626.34,0.2,0.0,0.0,0.0]
[1778013281714,75.45,81630.68,0.2,0.0,0.0,0.0]
[1778013286750,75.45,81626.61,0.2,0.0,0.0,0.0]
[1778013293383,75.45,81626.7,0.2,0.0,0.0,0.0]
[1778013298836,75.45,81630.58,0.2,0.0,0.0,0.0]
[1778013303453,75.45,81620.97,0.2,0.0,0.0,0.0]
[1778013308921,75.45,81623.43,0.2,0.0,0.0,0.0]
[1778013313956,75.45,81626.18,0.2,0.0,0.0,0.0]
[1778013318992,75.45,81626.5,0.2,0.0,0.0,0.0]
[1778013324025,75.45,81628.24,0.2,0.0,0.0,0.0]
[1778013326040,75.45,81618.11,0.2,0.0,0.0,0.0]
[1778013331075,75.45,81617.73,0.2,0.0,0.0,0.0]
[1778013336109,75.45,81621.71,0.2,0.0,0.0,0.0]
[1778013341146,75.45,81626.04,0.2,0.0,0.0,0.0]
[1778013346181,75.45,81618.98,0.2,0.0,0.0,0.0]
[1778013351215,75.45,81618.71,0.2,0.0,0.0,0.0]
[1778013356250,75.45,81619.09,0.2,0.0,0.0,0.0]
[1778013361287,75.45,81617.17,0.2,0.0,0.0,0.0]
[1778013364307,75.45,81626.96,0.2,0.0,0.0,0.0]
[1778013369343,75.45,81623.11,0.2,0.0,0.0,0.0]
[1778013374424,75.45,81640.14,0.2,0.0,0.0,0.0]
[1778013380420,75.45,81630.36,0.2,0.0,0.0,0.0]
[1778013385456,75.45,81637.41,0.2,0.0,0.0,0.0]
[1778013390491,75.45,81630.53,0.2,0.0,0.0,0.0]
[1778013391497,75.45,81630.53,0.2,0.0,0.0,0.0]
[1778013394519,75.45,81620.76,0.2,0.0,0.0,0.0]
[1778013399554,75.45,81623.39,0.2,0.0,0.0,0.0]
[1778013404590,75.45,81622.55,0.2,0.0,0.0,0.0]
[1778013409623,75.45,81620.33,0.2,0.0,0.0,0.0]
[1778013414658,75.45,81619.02,0.2,0.0,0.0,0.0]
[1778013420700,75.45,81620.87,0.2,0.0,0.0,0.0]
[1778013425736,75.45,81628.7,0.2,0.0,0.0,0.0]
[1778013430770,75.45,81625.75,0.2,0.0,0.0,0.0]
[1778013435806,75.45,81617.19,0.2,0.0,0.0,0.0]
[1778013438827,75.45,81626.29,0.2,0.0,0.0,0.0]
[1778013444477,75.45,81629.74,0.2,0.0,0.0,0.0]
[1778013449904,75.45,81638.3,0.2,0.0,0.0,0.0]
[1778013451918,75.45,81638.1,0.2,0.0,0.0,0.0]
[1778013456957,75.45,81646.61,0.2,0.0,0.0,0.0]
[1778013457961,75.45,81660.28,0.2,0.0,0.0,0.0]
[1778013462996,75.45,81653.78,0.2,0.0,0.0,0.0]
[1778013468031,75.45,81652.19,0.2,0.0,0.0,0.0]
[1778013473068,75.45,81640.98,0.2,0.0,0.0,0.0]
[1778013477096,75.45,81631.34,0.2,0.0,0.0,0.0]
[1778013482132,75.45,81631.33,0.2,0.0,0.0,0.0]
[1778013487165,75.45,81632.45,0.2,0.0,0.0,0.0]
[1778013492200,75.45,81631.91,0.2,0.0,0.0,0.0]
[1778013497235,75.45,81636.93,0.2,0.0,0.0,0.0]
[1778013503280,75.45,81637.03,0.2,0.0,0.0,0.0]
[1778013508315,75.45,81638.95,0.2,0.0,0.0,0.0]
[1778013511336,75.45,81639.13,0.2,0.0,0.0,0.0]
[1778013516371,75.45,81635.07,0.2,0.0,0.0,0.0]
[1778013521406,75.45,81635.17,0.2,0.0,0.0,0.0]
[1778013526441,75.45,81638.44,0.2,0.0,0.0,0.0]
[1778013531476,75.45,81637.27,0.2,0.0,0.0,0.0]
[1778013533491,75.45,81628.04,0.2,0.0,0.0,0.0]
[1778013538526,75.45,81622.56,0.2,0.0,0.0,0.0]
[1778013544568,75.45,81621.42,0.2,0.0,0.0,0.0]
[1778013550609,75.45,81619.08,0.2,0.0,0.0,0.0]
[1778013555646,75.45,81616.94,0.2,0.0,0.0,0.0]
[1778013560680,75.45,81616.09,0.2,0.0,0.0,0.0]
[1778013565714,75.45,81615.77,0.2,0.0,0.0,0.0]
[1778013570751,75.45,81615.28,0.2,0.0,0.0,0.0]
[1778013572764,75.45,81615.14,0.2,0.0,0.0,0.0]
[1778013577800,75.45,81612.84,0.2,0.0,0.0,0.0]
[1778013579814,75.45,81603.24,0.2,0.0,0.0,0.0]
[1778013585856,75.45,81604.15,0.2,0.0,0.0,0.0]
[1778013590891,75.45,81601.5,0.2,0.0,0.0,0.0]
[1778013594918,75.45,81587.44,0.2,0.0,0.0,0.0]
[1778013599954,75.45,81582.49,0.2,0.0,0.0,0.0]
[1778013602975,75.45,81570.49,0.2,0.0,0.0,0.0]
[1778013608025,75.45,81558.76,0.2,0.0,0.0,0.0]
[1778013613048,75.45,81556.47,0.2,0.0,0.0,0.0]
[1778013615700,75.45,81546.16,0.2,0.0,0.0,0.0]
[1778013622113,75.45,81548.32,0.2,0.0,0.0,0.0]
[1778013624129,75.45,81559.25,0.2,0.0,0.0,0.0]
[1778013627146,75.45,81576.88,0.2,0.0,0.0,0.0]
[1778013631174,75.45,81585.85,0.2,0.0,0.0,0.0]
[1778013636210,75.45,81586.96,0.2,0.0,0.0,0.0]
[1778013641246,75.45,81578.56,0.2,0.0,0.0,0.0]
[1778013646282,75.45,81576.09,0.2,0.0,0.0,0.0]
[1778013651316,75.45,81574.45,0.2,0.0,0.0,0.0]
[1778013657358,75.45,81574.55,0.2,0.0,0.0,0.0]
[1778013662393,75.45,81577.62,0.2,0.0,0.0,0.0]
[1778013663400,75.45,81592.87,0.2,0.0,0.0,0.0]
[1778013668435,75.45,81595.13,0.2,0.0,0.0,0.0]
[1778013673475,75.45,81596.87,0.2,0.0,0.0,0.0]
[1778013678506,75.45,81596.18,0.2,0.0,0.0,0.0]
[1778013681527,75.45,81586.54,0.2,0.0,0.0,0.0]
[1778013686561,75.45,81586.67,0.2,0.0,0.0,0.0]
[1778013691597,75.45,81584.91,0.2,0.0,0.0,0.0]
[1778013696632,75.45,81587.47,0.2,0.0,0.0,0.0]
[1778013701685,75.45,81585.08,0.2,0.0,0.0,0.0]
[1778013702673,75.45,81645.93,0.2,0.0,0.0,0.0]
[1778013707709,75.45,81642.8,0.2,0.0,0.0,0.0]
[1778013712745,75.45,81643.73,0.2,0.0,0.0,0.0]
[1778013714759,75.45,81633.42,0.2,0.0,0.0,0.0]
[1778013719796,75.45,81624.65,0.2,0.0,0.0,0.0]
[1778013724871,75.45,81620.85,0.2,0.0,0.0,0.0]
[1778013725869,75.45,81663.96,0.2,0.0,0.0,0.0]
[1778013726865,75.45,81686.4,0.2,0.0,0.0,0.0]
[1778013728881,75.45,81669.91,0.2,0.0,0.0,0.0]
[1778013733917,75.45,81659.63,0.2,0.0,0.0,0.0]
[1778013738952,75.45,81654.36,0.2,0.0,0.0,0.0]
[1778013739959,75.45,81645.05,0.2,0.0,0.0,0.0]
[1778013743992,75.45,81658.57,0.2,0.0,0.0,0.0]
[1778013749026,75.45,81653.93,0.2,0.0,0.0,0.0]
[1778013751040,75.45,81653.35,0.2,0.0,0.0,0.0]
[1778013756075,75.45,81652.22,0.2,0.0,0.0,0.0]
[1778013761109,75.45,81650.05,0.2,0.0,0.0,0.0]
[1778013763124,75.45,81670.25,0.2,0.0,0.0,0.0]
[1778013764131,75.45,81680.74,0.2,0.0,0.0,0.0]
[1778013768159,75.45,81667.67,0.2,0.0,0.0,0.0]
[1778013773194,75.45,81659.19,0.2,0.0,0.0,0.0]
[1778013778228,75.45,81659.49,0.2,0.0,0.0,0.0]
[1778013783263,75.45,81663.39,0.2,0.0,0.0,0.0]
[1778013788299,75.45,81663.15,0.2,0.0,0.0,0.0]
[1778013794341,75.45,81663.09,0.2,0.0,0.0,0.0]
[1778013799376,75.45,81660.54,0.2,0.0,0.0,0.0]
[1778013804411,75.45,81656.08,0.2,0.0,0.0,0.0]
[1778013809446,75.45,81648.94,0.2,0.0,0.0,0.0]
[1778013811459,75.45,81649.33,0.2,0.0,0.0,0.0]
[1778013817144,75.45,81634.47,0.2,0.0,0.0,0.0]
[1778013822540,75.45,81638.4,0.2,0.0,0.0,0.0]
[1778013827214,75.45,81629.47,0.2,0.0,0.0,0.0]
[1778013832608,75.45,81629.63,0.2,0.0,0.0,0.0]
[1778013838650,75.45,81629.53,0.2,0.0,0.0,0.0]
[1778013843684,75.45,81628.48,0.2,0.0,0.0,0.0]
[1778013848720,75.45,81630.57,0.2,0.0,0.0,0.0]
[1778013853756,75.45,81630.44,0.2,0.0,0.0,0.0]
[1778013858793,75.45,81630.91,0.2,0.0,0.0,0.0]
[1778013863827,75.45,81622.82,0.2,0.0,0.0,0.0]
[1778013868862,75.45,81622.54,0.2,0.0,0.0,0.0]
[1778013871883,75.45,81621.45,0.2,0.0,0.0,0.0]
[1778013876918,75.45,81621.29,0.2,0.0,0.0,0.0]
[1778013881953,75.45,81620.97,0.2,0.0,0.0,0.0]
[1778013886987,75.45,81619.62,0.2,0.0,0.0,0.0]
[1778013892037,75.45,81620.03,0.2,0.0,0.0,0.0]
[1778013897071,75.45,81617.9,0.2,0.0,0.0,0.0]
[1778013902107,75.45,81615.68,0.2,0.0,0.0,0.0]
[1778013907141,75.45,81618.09,0.2,0.0,0.0,0.0]
[1778013912176,75.45,81619.13,0.2,0.0,0.0,0.0]
[1778013917215,75.45,81610.67,0.2,0.0,0.0,0.0]
[1778013923254,75.45,81611.76,0.2,0.0,0.0,0.0]
[1778013928290,75.45,81617.71,0.2,0.0,0.0,0.0]
[1778013931310,75.45,81617.35,0.2,0.0,0.0,0.0]
[1778013936347,75.45,81616.9,0.2,0.0,0.0,0.0]
[1778013938359,75.45,81605.04,0.2,0.0,0.0,0.0]
[1778013942387,75.45,81587.31,0.2,0.0,0.0,0.0]
[1778013948062,75.45,81578.06,0.2,0.0,0.0,0.0]
[1778013953463,75.45,81576.83,0.2,0.0,0.0,0.0]
[1778013958499,75.45,81577.36,0.2,0.0,0.0,0.0]
[1778013963534,75.45,81574.84,0.2,0.0,0.0,0.0]
[1778013968569,75.45,81575.03,0.2,0.0,0.0,0.0]
[1778013974612,75.45,81574.87,0.2,0.0,0.0,0.0]
[1778013979647,75.45,81574.21,0.2,0.0,0.0,0.0]
[1778013984683,75.45,81567.66,0.2,0.0,0.0,0.0]
[1778013989718,75.45,81565.12,0.2,0.0,0.0,0.0]
[1778013991732,75.45,81567.65,0.2,0.0,0.0,0.0]
[1778013996767,75.45,81564.44,0.2,0.0,0.0,0.0]
[1778014002809,75.45,81556.71,0.2,0.0,0.0,0.0]
[1778014007846,75.45,81555.05,0.2,0.0,0.0,0.0]
[1778014012879,75.45,81555.63,0.2,0.0,0.0,0.0]
[1778014017914,75.45,81550.95,0.2,0.0,0.0,0.0]
[1778014022948,75.45,81555.72,0.2,0.0,0.0,0.0]
[1778014027984,75.45,81555.35,0.2,0.0,0.0,0.0]
[1778014033018,75.45,81547.02,0.2,0.0,0.0,0.0]
[1778014035033,75.45,81557.27,0.2,0.0,0.0,0.0]
[1778014040067,75.45,81557.12,0.2,0.0,0.0,0.0]
[1778014045104,75.45,81558.9,0.2,0.0,0.0,0.0]
[1778014050140,75.45,81559.58,0.2,0.0,0.0,0.0]
[1778014051151,75.45,81560.58,0.2,0.0,0.0,0.0]
[1778014056181,75.45,81556.14,0.2,0.0,0.0,0.0]
[1778014061218,75.45,81553.11,0.2,0.0,0.0,0.0]
[1778014066253,75.45,81557.25,0.2,0.0,0.0,0.0]
[1778014071288,75.45,81557.41,0.2,0.0,0.0,0.0]
[1778014076323,75.45,81562.96,0.2,0.0,0.0,0.0]
[1778014081358,75.45,81564.0,0.2,0.0,0.0,0.0]
[1778014086393,75.45,81560.37,0.2,0.0,0.0,0.0]
[1778014091428,75.45,81553.59,0.2,0.0,0.0,0.0]
[1778014096463,75.45,81554.32,0.2,0.0,0.0,0.0]
[1778014101497,75.45,81555.12,0.2,0.0,0.0,0.0]
[1778014106532,75.45,81557.1,0.2,0.0,0.0,0.0]
[1778014111570,75.45,81556.98,0.2,0.0,0.0,0.0]
[1778014116604,75.45,81554.33,0.2,0.0,0.0,0.0]
[1778014121639,75.45,81554.24,0.2,0.0,0.0,0.0]
[1778014126674,75.45,81554.32,0.2,0.0,0.0,0.0]
[1778014131709,75.45,81554.99,0.2,0.0,0.0,0.0]
[1778014136745,75.45,81562.0,0.2,0.0,0.0,0.0]
[1778014141781,75.45,81558.13,0.2,0.0,0.0,0.0]
[1778014147822,75.45,81557.63,0.2,0.0,0.0,0.0]
[1778014152857,75.45,81551.9,0.2,0.0,0.0,0.0]
[1778014154874,75.45,81540.79,0.2,0.0,0.0,0.0]
[1778014159909,75.45,81534.37,0.2,0.0,0.0,0.0]
[1778014162930,75.45,81548.42,0.2,0.0,0.0,0.0]
[1778014167966,75.45,81554.42,0.2,0.0,0.0,0.0]
[1778014171992,75.45,81553.36,0.2,0.0,0.0,0.0]
[1778014177028,75.45,81552.78,0.2,0.0,0.0,0.0]
[1778014182066,75.45,81560.07,0.2,0.0,0.0,0.0]
[1778014187102,75.45,81556.94,0.2,0.0,0.0,0.0]
[1778014193143,75.45,81557.21,0.2,0.0,0.0,0.0]
[1778014198182,75.45,81559.84,0.2,0.0,0.0,0.0]
[1778014203218,75.45,81562.29,0.2,0.0,0.0,0.0]
[1778014208251,75.45,81560.64,0.2,0.0,0.0,0.0]
[1778014213287,75.45,81558.03,0.2,0.0,0.0,0.0]
[1778014218334,75.45,81559.58,0.2,0.0,0.0,0.0]
[1778014220335,75.45,81568.68,0.2,0.0,0.0,0.0]
[1778014225370,75.45,81571.29,0.2,0.0,0.0,0.0]
[1778014227384,75.45,81581.1,0.2,0.0,0.0,0.0]
[1778014231412,75.45,81579.38,0.2,0.0,0.0,0.0]
[1778014236447,75.45,81581.79,0.2,0.0,0.0,0.0]
[1778014241483,75.45,81582.12,0.2,0.0,0.0,0.0]
[1778014250544,75.45,81581.46,0.2,0.0,0.0,0.0]
[1778014255580,75.45,81589.34,0.2,0.0,0.0,0.0]
[1778014257594,75.45,81599.97,0.2,0.0,0.0,0.0]
[1778014262632,75.45,81599.1,0.2,0.0,0.0,0.0]
[1778014268670,75.45,81596.76,0.2,0.0,0.0,0.0]
[1778014273706,75.45,81581.08,0.2,0.0,0.0,0.0]
[1778014278740,75.45,81583.24,0.2,0.0,0.0,0.0]
[1778014283776,75.45,81584.03,0.2,0.0,0.0,0.0]
[1778014288810,75.45,81584.92,0.2,0.0,0.0,0.0]
[1778014291833,75.45,81586.76,0.2,0.0,0.0,0.0]
[1778014296870,75.45,81588.06,0.2,0.0,0.0,0.0]
[1778014301902,75.45,81588.12,0.2,0.0,0.0,0.0]
[1778014306937,75.45,81588.35,0.2,0.0,0.0,0.0]
[1778014311973,75.45,81590.66,0.2,0.0,0.0,0.0]
[1778014320673,75.45,81590.26,0.2,0.0,0.0,0.0]
[1778014326072,75.45,81589.57,0.2,0.0,0.0,0.0]
[1778014331107,75.45,81587.01,0.2,0.0,0.0,0.0]
[1778014339165,75.45,81587.0,0.2,0.0,0.0,0.0]
[1778014344198,75.45,81583.38,0.2,0.0,0.0,0.0]
[1778014349234,75.45,81583.32,0.2,0.0,0.0,0.0]
[1778014352256,75.45,81585.07,0.2,0.0,0.0,0.0]
[1778014357293,75.45,81582.08,0.2,0.0,0.0,0.0]
[1778014360312,75.45,81571.67,0.2,0.0,0.0,0.0]
[1778014365345,75.45,81571.92,0.2,0.0,0.0,0.0]
[1778014370380,75.45,81570.4,0.2,0.0,0.0,0.0]
[1778014375415,75.45,81567.22,0.2,0.0,0.0,0.0]
[1778014380450,75.45,81569.27,0.2,0.0,0.0,0.0]
[1778014385486,75.45,81568.54,0.2,0.0,0.0,0.0]
[1778014388506,75.45,81580.29,0.2,0.0,0.0,0.0]
[1778014393542,75.45,81583.29,0.2,0.0,0.0,0.0]
[1778014400591,75.45,81583.25,0.2,0.0,0.0,0.0]
[1778014405628,75.45,81583.62,0.2,0.0,0.0,0.0]
[1778014411671,75.45,81583.87,0.2,0.0,0.0,0.0]
[1778014416705,75.45,81583.88,0.2,0.0,0.0,0.0]
[1778014422746,75.45,81586.21,0.2,0.0,0.0,0.0]
[1778014427782,75.45,81587.08,0.2,0.0,0.0,0.0]
[1778014432819,75.45,81587.05,0.2,0.0,0.0,0.0]
[1778014437855,75.45,81594.8,0.2,0.0,0.0,0.0]
[1778014442888,75.45,81595.81,0.2,0.0,0.0,0.0]
[1778014448931,75.45,81595.88,0.2,0.0,0.0,0.0]
[1778014453966,75.45,81592.65,0.2,0.0,0.0,0.0]
[1778014460010,75.45,81592.91,0.2,0.0,0.0,0.0]
[1778014466050,75.45,81590.65,0.2,0.0,0.0,0.0]
[1778014471728,75.45,81585.91,0.2,0.0,0.0,0.0]
[1778014477130,75.45,81584.89,0.2,0.0,0.0,0.0]
[1778014482165,75.45,81586.25,0.2,0.0,0.0,0.0]
[1778014487201,75.45,81587.42,0.2,0.0,0.0,0.0]
[1778014492237,75.45,81584.89,0.2,0.0,0.0,0.0]
[1778014497271,75.45,81584.69,0.2,0.0,0.0,0.0]
[1778014502306,75.45,81583.17,0.2,0.0,0.0,0.0]
[1778014507341,75.45,81579.14,0.2,0.0,0.0,0.0]
[1778014512376,75.45,81576.02,0.2,0.0,0.0,0.0]
[1778014517411,75.45,81577.16,0.2,0.0,0.0,0.0]
[1778014522447,75.45,81577.29,0.2,0.0,0.0,0.0]
[1778014527481,75.45,81576.6,0.2,0.0,0.0,0.0]
[1778014532517,75.45,81572.18,0.2,0.0,0.0,0.0]
[1778014534532,75.45,81585.56,0.2,0.0,0.0,0.0]
[1778014539566,75.45,81585.79,0.2,0.0,0.0,0.0]
[1778014544601,75.45,81585.5,0.2,0.0,0.0,0.0]
[1778014552660,75.45,81584.31,0.2,0.0,0.0,0.0]
[1778014557694,75.45,81582.34,0.2,0.0,0.0,0.0]
[1778014562729,75.45,81582.13,0.2,0.0,0.0,0.0]
[1778014565751,75.45,81601.75,0.2,0.0,0.0,0.0]
[1778014570787,75.45,81606.48,0.2,0.0,0.0,0.0]
[1778014575824,75.45,81608.25,0.2,0.0,0.0,0.0]
[1778014580859,75.45,81607.67,0.2,0.0,0.0,0.0]
[1778014589921,75.45,81607.59,0.2,0.0,0.0,0.0]
[1778014591937,75.45,81607.82,0.2,0.0,0.0,0.0]
[1778014596971,75.45,81602.77,0.2,0.0,0.0,0.0]
[1778014602642,75.45,81602.63,0.2,0.0,0.0,0.0]
[1778014608047,75.45,81605.19,0.2,0.0,0.0,0.0]
[1778014613083,75.45,81604.82,0.2,0.0,0.0,0.0]
[1778014622782,75.45,81604.64,0.2,0.0,0.0,0.0]
[1778014632852,75.45,81604.41,0.2,0.0,0.0,0.0]
[1778014639265,75.45,81601.99,0.2,0.0,0.0,0.0]
[1778014652992,75.45,81603.43,0.2,0.0,0.0,0.0]
[1778014658398,75.45,81603.74,0.2,0.0,0.0,0.0]
[1778014663436,75.45,81600.83,0.2,0.0,0.0,0.0]
[1778014668471,75.45,81593.7,0.2,0.0,0.0,0.0]
[1778014673505,75.45,81597.06,0.2,0.0,0.0,0.0]
[1778014683202,75.45,81602.88,0.2,0.0,0.0,0.0]
[1778014688610,75.45,81600.84,0.2,0.0,0.0,0.0]
[1778014693647,75.45,81597.81,0.2,0.0,0.0,0.0]
[1778014698679,75.45,81603.72,0.2,0.0,0.0,0.0]
[1778014703714,75.45,81603.8,0.2,0.0,0.0,0.0]
[1778014708749,75.45,81603.67,0.2,0.0,0.0,0.0]
[1778014711771,75.45,81603.66,0.2,0.0,0.0,0.0]
[1778014717814,75.45,81603.4,0.2,0.0,0.0,0.0]
[1778014723483,75.45,81603.23,0.2,0.0,0.0,0.0]
[1778014728889,75.45,81603.35,0.2,0.0,0.0,0.0]
[1778014733925,75.45,81611.23,0.2,0.0,0.0,0.0]
[1778014738959,75.45,81608.1,0.2,0.0,0.0,0.0]
[1778014743994,75.45,81609.5,0.2,0.0,0.0,0.0]
[1778014749034,75.45,81615.23,0.2,0.0,0.0,0.0]
[1778014754070,75.45,81611.98,0.2,0.0,0.0,0.0]
[1778014756086,75.45,81603.06,0.2,0.0,0.0,0.0]
[1778014761120,75.45,81602.4,0.2,0.0,0.0,0.0]
[1778014766156,75.45,81605.9,0.2,0.0,0.0,0.0]
[1778014772199,75.45,81605.39,0.2,0.0,0.0,0.0]
[1778014778240,75.45,81602.28,0.2,0.0,0.0,0.0]
[1778014783903,75.45,81601.96,0.2,0.0,0.0,0.0]
[1778014791331,75.45,81599.83,0.2,0.0,0.0,0.0]
[1778014796369,75.45,81602.38,0.2,0.0,0.0,0.0]
[1778014801401,75.45,81605.14,0.2,0.0,0.0,0.0]
[1778014806436,75.45,81602.2,0.2,0.0,0.0,0.0]
[1778014811473,75.45,81602.01,0.2,0.0,0.0,0.0]
[1778014816507,75.45,81601.63,0.2,0.0,0.0,0.0]
[1778014821541,75.45,81610.26,0.2,0.0,0.0,0.0]
[1778014828590,75.45,81610.04,0.2,0.0,0.0,0.0]
[1778014833625,75.45,81603.21,0.2,0.0,0.0,0.0]
[1778014841309,75.45,81602.87,0.2,0.0,0.0,0.0]
[1778014846716,75.45,81599.45,0.2,0.0,0.0,0.0]
[1778014851759,75.45,81598.93,0.2,0.0,0.0,0.0]
[1778014861821,75.45,81596.7,0.2,0.0,0.0,0.0]
[1778014871898,75.45,81597.16,0.2,0.0,0.0,0.0]
[1778014878940,75.45,81600.28,0.2,0.0,0.0,0.0]
[1778014889007,75.45,81597.52,0.2,0.0,0.0,0.0]
[1778014892033,75.45,81598.34,0.2,0.0,0.0,0.0]
[1778014897067,75.45,81591.61,0.2,0.0,0.0,0.0]
[1778014902103,75.45,81591.9,0.2,0.0,0.0,0.0]
[1778014909151,75.45,81594.81,0.2,0.0,0.0,0.0]
[1778014914186,75.45,81594.37,0.2,0.0,0.0,0.0]
[1778014919222,75.45,81594.37,0.2,0.0,0.0,0.0]
[1778014925263,75.45,81589.79,0.2,0.0,0.0,0.0]
[1778014931957,75.45,81590.56,0.2,0.0,0.0,0.0]
[1778014939361,75.45,81591.33,0.2,0.0,0.0,0.0]
[1778014950437,75.45,81592.6,0.2,0.0,0.0,0.0]
[1778014951444,75.45,81593.27,0.2,0.0,0.0,0.0]
[1778014956479,75.45,81597.7,0.2,0.0,0.0,0.0]
[1778014962167,75.45,81608.35,0.2,0.0,0.0,0.0]
[1778014967557,75.45,81611.15,0.2,0.0,0.0,0.0]
[1778014972592,75.45,81609.86,0.2,0.0,0.0,0.0]
[1778014977627,75.45,81608.95,0.2,0.0,0.0,0.0]
[1778014982661,75.45,81617.0,0.2,0.0,0.0,0.0]
[1778014988704,75.45,81617.2,0.2,0.0,0.0,0.0]
[1778014993745,75.45,81637.5,0.2,0.0,0.0,0.0]
[1778014994753,75.45,81651.87,0.2,0.0,0.0,0.0]
[1778014997776,75.45,81664.5,0.2,0.0,0.0,0.0]
[1778014999807,75.45,81673.7,0.2,0.0,0.0,0.0]
[1778015003820,75.45,81685.39,0.2,0.0,0.0,0.0]
[1778015006844,75.45,81697.09,0.2,0.0,0.0,0.0]
[1778015007849,75.45,81711.75,0.2,0.0,0.0,0.0]
[1778015011877,75.45,81711.17,0.2,0.0,0.0,0.0]
[1778015013890,75.45,81694.03,0.2,0.0,0.0,0.0]
[1778015016912,75.45,81674.78,0.2,0.0,0.0,0.0]
[1778015018926,75.45,81694.69,0.2,0.0,0.0,0.0]
[1778015020940,75.45,81711.92,0.2,0.0,0.0,0.0]
[1778015025975,75.45,81716.48,0.2,0.0,0.0,0.0]
[1778015031022,75.45,81726.58,0.2,0.0,0.0,0.0]
[1778015034034,75.45,81710.71,0.2,0.0,0.0,0.0]
[1778015039074,75.45,81703.0,0.2,0.0,0.0,0.0]
[1778015042100,75.45,81692.86,0.2,0.0,0.0,0.0]
[1778015047135,75.45,81666.78,0.2,0.0,0.0,0.0]
[1778015052171,75.45,81657.51,0.2,0.0,0.0,0.0]
[1778015057206,75.45,81652.87,0.2,0.0,0.0,0.0]
[1778015062246,75.45,81656.95,0.2,0.0,0.0,0.0]
[1778015063253,75.45,81671.12,0.2,0.0,0.0,0.0]
[1778015068288,75.45,81672.59,0.2,0.0,0.0,0.0]
[1778015073322,75.45,81662.7,0.2,0.0,0.0,0.0]
[1778015078358,75.45,81660.47,0.2,0.0,0.0,0.0]
[1778015083392,75.45,81661.85,0.2,0.0,0.0,0.0]
[1778015088428,75.45,81662.3,0.2,0.0,0.0,0.0]
[1778015092456,75.45,81650.35,0.2,0.0,0.0,0.0]
[1778015093463,75.45,81638.34,0.2,0.0,0.0,0.0]
[1778015098498,75.45,81640.25,0.2,0.0,0.0,0.0]
[1778015102526,75.45,81698.81,0.2,0.0,0.0,0.0]
[1778015104540,75.45,81639.31,0.2,0.0,0.0,0.0]
[1778015109574,75.45,81646.1,0.2,0.0,0.0,0.0]
[1778015114611,75.45,81652.04,0.2,0.0,0.0,0.0]
[1778015119645,75.45,81654.02,0.2,0.0,0.0,0.0]
[1778015124680,75.45,81657.98,0.2,0.0,0.0,0.0]
[1778015131380,75.45,81661.1,0.2,0.0,0.0,0.0]
[1778015136764,75.45,81660.98,0.2,0.0,0.0,0.0]
[1778015141798,75.45,81669.33,0.2,0.0,0.0,0.0]
[1778015146834,75.45,81666.88,0.2,0.0,0.0,0.0]
[1778015151870,75.45,81664.94,0.2,0.0,0.0,0.0]
[1778015156905,75.45,81666.65,0.2,0.0,0.0,0.0]
[1778015161943,75.45,81670.72,0.2,0.0,0.0,0.0]
[1778015163955,75.45,81679.73,0.2,0.0,0.0,0.0]
[1778015168988,75.45,81679.69,0.2,0.0,0.0,0.0]
[1778015174024,75.45,81678.24,0.2,0.0,0.0,0.0]
[1778015179058,75.45,81676.56,0.2,0.0,0.0,0.0]
[1778015184094,75.45,81673.12,0.2,0.0,0.0,0.0]
[1778015185102,75.45,81646.81,0.2,0.0,0.0,0.0]
[1778015186108,75.45,81636.28,0.2,0.0,0.0,0.0]
[1778015191143,75.45,81635.99,0.2,0.0,0.0,0.0]
[1778015196179,75.45,81637.54,0.2,0.0,0.0,0.0]
[1778015201213,75.45,81639.7,0.2,0.0,0.0,0.0]
[1778015206249,75.45,81627.62,0.2,0.0,0.0,0.0]
[1778015211284,75.45,81620.76,0.2,0.0,0.0,0.0]
[1778015216320,75.45,81609.89,0.2,0.0,0.0,0.0]
[1778015221353,75.45,81604.01,0.2,0.0,0.0,0.0]
[1778015226394,75.45,81607.99,0.2,0.0,0.0,0.0]
[1778015232435,75.45,81608.4,0.2,0.0,0.0,0.0]
[1778015237470,75.45,81597.86,0.2,0.0,0.0,0.0]
[1778015242509,75.45,81587.28,0.2,0.0,0.0,0.0]
[1778015247547,75.45,81578.7,0.2,0.0,0.0,0.0]
[1778015250569,75.45,81590.61,0.2,0.0,0.0,0.0]
[1778015251574,75.45,81593.32,0.2,0.0,0.0,0.0]
[1778015256609,75.45,81592.58,0.2,0.0,0.0,0.0]
[1778015261644,75.45,81592.05,0.2,0.0,0.0,0.0]
[1778015267685,75.45,81590.75,0.2,0.0,0.0,0.0]
[1778015272722,75.45,81593.66,0.2,0.0,0.0,0.0]
[1778015277756,75.45,81592.98,0.2,0.0,0.0,0.0]
[1778015287827,75.45,81593.25,0.2,0.0,0.0,0.0]
[1778015292862,75.45,81596.15,0.2,0.0,0.0,0.0]
[1778015297897,75.45,81595.54,0.2,0.0,0.0,0.0]
[1778015305953,75.45,81592.49,0.2,0.0,0.0,0.0]
[1778015312650,75.45,81592.62,0.2,0.0,0.0,0.0]
[1778015320053,75.45,81591.12,0.2,0.0,0.0,0.0]
[1778015325088,75.45,81587.31,0.2,0.0,0.0,0.0]
[1778015328109,75.45,81602.98,0.2,0.0,0.0,0.0]
[1778015333144,75.45,81605.82,0.2,0.0,0.0,0.0]
[1778015338179,75.45,81605.37,0.2,0.0,0.0,0.0]
[1778015343214,75.45,81615.55,0.2,0.0,0.0,0.0]
[1778015348248,75.45,81617.51,0.2,0.0,0.0,0.0]
[1778015353284,75.45,81620.42,0.2,0.0,0.0,0.0]
[1778015359326,75.45,81621.64,0.2,0.0,0.0,0.0]
[1778015364361,75.45,81621.05,0.2,0.0,0.0,0.0]
[1778015369396,75.45,81623.34,0.2,0.0,0.0,0.0]
[1778015371412,75.45,81623.7,0.2,0.0,0.0,0.0]
[1778015376444,75.45,81623.12,0.2,0.0,0.0,0.0]
[1778015381480,75.45,81622.76,0.2,0.0,0.0,0.0]
[1778015386515,75.45,81617.49,0.2,0.0,0.0,0.0]
[1778015388529,75.45,81607.7,0.2,0.0,0.0,0.0]
[1778015394571,75.45,81607.89,0.2,0.0,0.0,0.0]
[1778015400612,75.45,81609.45,0.2,0.0,0.0,0.0]
[1778015405650,75.45,81612.75,0.2,0.0,0.0,0.0]
[1778015406656,75.45,81629.0,0.2,0.0,0.0,0.0]
[1778015411698,75.45,81621.9,0.2,0.0,0.0,0.0]
[1778015416726,75.45,81621.74,0.2,0.0,0.0,0.0]
[1778015422769,75.45,81621.85,0.2,0.0,0.0,0.0]
[1778015425790,75.45,81612.98,0.2,0.0,0.0,0.0]
[1778015429818,75.45,81602.09,0.2,0.0,0.0,0.0]
[1778015433849,75.45,81600.38,0.2,0.0,0.0,0.0]
[1778015436867,75.45,81609.38,0.2,0.0,0.0,0.0]
[1778015441902,75.45,81609.16,0.2,0.0,0.0,0.0]
[1778015446940,75.45,81609.8,0.2,0.0,0.0,0.0]
[1778015448955,75.45,81619.06,0.2,0.0,0.0,0.0]
[1778015453989,75.45,81617.15,0.2,0.0,0.0,0.0]
[1778015459024,75.45,81617.11,0.2,0.0,0.0,0.0]
[1778015464060,75.45,81615.14,0.2,0.0,0.0,0.0]
[1778015469095,75.45,81614.35,0.2,0.0,0.0,0.0]
[1778015474130,75.45,81614.46,0.2,0.0,0.0,0.0]
[1778015479165,75.45,81612.35,0.2,0.0,0.0,0.0]
[1778015484200,75.45,81611.41,0.2,0.0,0.0,0.0]
[1778015489235,75.45,81612.38,0.2,0.0,0.0,0.0]
[1778015493916,75.45,81612.46,0.2,0.0,0.0,0.0]
[1778015495276,75.45,81622.74,0.2,0.0,0.0,0.0]
[1778015500313,75.45,81626.83,0.2,0.0,0.0,0.0]
[1778015505352,75.45,81630.8,0.2,0.0,0.0,0.0]
[1778015510383,75.45,81631.76,0.2,0.0,0.0,0.0]
[1778015515419,75.45,81630.12,0.2,0.0,0.0,0.0]
[1778015521462,75.45,81631.35,0.2,0.0,0.0,0.0]
[1778015523474,75.45,81618.71,0.2,0.0,0.0,0.0]
[1778015528510,75.45,81615.6,0.2,0.0,0.0,0.0]
[1778015533545,75.45,81616.29,0.2,0.0,0.0,0.0]
[1778015538580,75.45,81612.78,0.2,0.0,0.0,0.0]
[1778015543620,75.45,81612.41,0.2,0.0,0.0,0.0]
[1778015545630,75.45,81642.22,0.2,0.0,0.0,0.0]
[1778015550666,75.45,81645.28,0.2,0.0,0.0,0.0]
[1778015551675,75.45,81645.72,0.2,0.0,0.0,0.0]
[1778015556707,75.45,81649.74,0.2,0.0,0.0,0.0]
[1778015562750,75.45,81649.16,0.2,0.0,0.0,0.0]
[1778015564764,75.45,81638.23,0.2,0.0,0.0,0.0]
[1778015569799,75.45,81636.71,0.2,0.0,0.0,0.0]
[1778015574834,75.45,81638.51,0.2,0.0,0.0,0.0]
[1778015579871,75.45,81639.77,0.2,0.0,0.0,0.0]
[1778015581890,75.45,81623.45,0.2,0.0,0.0,0.0]
[1778015582893,75.45,81604.16,0.2,0.0,0.0,0.0]
[1778015587928,75.45,81597.25,0.2,0.0,0.0,0.0]
[1778015592964,75.45,81596.71,0.2,0.0,0.0,0.0]
[1778015597998,75.45,81591.12,0.2,0.0,0.0,0.0]
[1778015603074,75.45,81594.25,0.2,0.0,0.0,0.0]
[1778015608109,75.45,81593.51,0.2,0.0,0.0,0.0]
[1778015611148,75.45,81591.13,0.2,0.0,0.0,0.0]
[1778015616181,75.45,81592.1,0.2,0.0,0.0,0.0]
[1778015621217,75.45,81593.86,0.2,0.0,0.0,0.0]
[1778015626252,75.45,81588.53,0.2,0.0,0.0,0.0]
[1778015631292,75.45,81597.47,0.2,0.0,0.0,0.0]
[1778015636324,75.45,81591.97,0.2,0.0,0.0,0.0]
[1778015642368,75.45,81594.75,0.2,0.0,0.0,0.0]
[1778015647402,75.45,81595.8,0.2,0.0,0.0,0.0]
[1778015652438,75.45,81594.87,0.2,0.0,0.0,0.0]
[1778015657471,75.45,81594.57,0.2,0.0,0.0,0.0]
[1778015662506,75.45,81595.44,0.2,0.0,0.0,0.0]
[1778015667542,75.45,81592.1,0.2,0.0,0.0,0.0]
[1778015671570,75.45,81590.93,0.2,0.0,0.0,0.0]
[1778015676604,75.45,81589.75,0.2,0.0,0.0,0.0]
[1778015681640,75.45,81587.71,0.2,0.0,0.0,0.0]
[1778015686675,75.45,81586.81,0.2,0.0,0.0,0.0]
[1778015691710,75.45,81582.4,0.2,0.0,0.0,0.0]
[1778015696745,75.45,81576.29,0.2,0.0,0.0,0.0]
[1778015699766,75.45,81565.64,0.2,0.0,0.0,0.0]
[1778015700772,75.45,81549.47,0.2,0.0,0.0,0.0]
[1778015705807,75.45,81543.77,0.2,0.0,0.0,0.0]
[1778015707828,75.45,81564.61,0.2,0.0,0.0,0.0]
[1778015712862,75.45,81567.06,0.2,0.0,0.0,0.0]
[1778015716892,75.45,81581.13,0.2,0.0,0.0,0.0]
[1778015721930,75.45,81581.51,0.2,0.0,0.0,0.0]
[1778015727972,75.45,81583.35,0.2,0.0,0.0,0.0]
[1778015732000,75.45,81583.42,0.2,0.0,0.0,0.0]
[1778015737038,75.45,81581.81,0.2,0.0,0.0,0.0]
[1778015741064,75.45,81590.89,0.2,0.0,0.0,0.0]
[1778015746099,75.45,81591.45,0.2,0.0,0.0,0.0]
[1778015751149,75.45,81593.81,0.2,0.0,0.0,0.0]
[1778015756180,75.45,81599.53,0.2,0.0,0.0,0.0]
[1778015761207,75.45,81608.93,0.2,0.0,0.0,0.0]
[1778015766241,75.45,81609.47,0.2,0.0,0.0,0.0]
[1778015771276,75.45,81607.75,0.2,0.0,0.0,0.0]
[1778015776311,75.45,81599.03,0.2,0.0,0.0,0.0]
[1778015781349,75.45,81594.66,0.2,0.0,0.0,0.0]
[1778015786386,75.45,81588.4,0.2,0.0,0.0,0.0]
[1778015787391,75.45,81576.43,0.2,0.0,0.0,0.0]
[1778015791419,75.45,81578.75,0.2,0.0,0.0,0.0]
[1778015799475,75.45,81586.86,0.2,0.0,0.0,0.0]
[1778015804509,75.45,81585.04,0.2,0.0,0.0,0.0]
[1778015809548,75.45,81584.41,0.2,0.0,0.0,0.0]
[1778015814590,75.45,81582.07,0.2,0.0,0.0,0.0]
[1778015819625,75.45,81582.14,0.2,0.0,0.0,0.0]
[1778015824661,75.45,81578.57,0.2,0.0,0.0,0.0]
[1778015829695,75.45,81572.8,0.2,0.0,0.0,0.0]
[1778015834730,75.45,81570.95,0.2,0.0,0.0,0.0]
[1778015839765,75.45,81564.66,0.2,0.0,0.0,0.0]
[1778015844801,75.45,81559.22,0.2,0.0,0.0,0.0]
[1778015849834,75.45,81555.67,0.2,0.0,0.0,0.0]
[1778015851849,75.45,81555.32,0.2,0.0,0.0,0.0]
[1778015857893,75.45,81553.43,0.2,0.0,0.0,0.0]
[1778015858899,75.45,81572.96,0.2,0.0,0.0,0.0]
[1778015863934,75.45,81566.46,0.2,0.0,0.0,0.0]
[1778015866955,75.45,81555.26,0.2,0.0,0.0,0.0]
[1778015871990,75.45,81547.38,0.2,0.0,0.0,0.0]
[1778015877026,75.45,81543.32,0.2,0.0,0.0,0.0]
[1778015882062,75.45,81542.57,0.2,0.0,0.0,0.0]
[1778015887096,75.45,81539.31,0.2,0.0,0.0,0.0]
[1778015892131,75.45,81547.93,0.2,0.0,0.0,0.0]
[1778015897167,75.45,81546.85,0.2,0.0,0.0,0.0]
[1778015902200,75.45,81544.85,0.2,0.0,0.0,0.0]
[1778015907238,75.45,81542.05,0.2,0.0,0.0,0.0]
[1778015911266,75.45,81541.26,0.2,0.0,0.0,0.0]
[1778015916301,75.45,81536.85,0.2,0.0,0.0,0.0]
[1778015921336,75.45,81539.27,0.2,0.0,0.0,0.0]
[1778015926370,75.45,81539.33,0.2,0.0,0.0,0.0]
[1778015931406,75.45,81537.03,0.2,0.0,0.0,0.0]
[1778015936441,75.45,81537.86,0.2,0.0,0.0,0.0]
[1778015941476,75.45,81538.38,0.2,0.0,0.0,0.0]
[1778015947107,75.45,81537.99,0.2,0.0,0.0,0.0]
[1778015952553,75.45,81539.52,0.2,0.0,0.0,0.0]
[1778015957588,75.45,81545.82,0.2,0.0,0.0,0.0]
[1778015962623,75.45,81541.73,0.2,0.0,0.0,0.0]
[1778015968666,75.45,81541.23,0.2,0.0,0.0,0.0]
[1778015973700,75.45,81533.78,0.2,0.0,0.0,0.0]
[1778015978736,75.45,81530.62,0.2,0.0,0.0,0.0]
[1778015984778,75.45,81531.38,0.2,0.0,0.0,0.0]
[1778015989813,75.45,81530.89,0.2,0.0,0.0,0.0]
[1778015994849,75.45,81527.08,0.2,0.0,0.0,0.0]
[1778015999884,75.45,81522.27,0.2,0.0,0.0,0.0]
[1778016004918,75.45,81522.41,0.2,0.0,0.0,0.0]
[1778016009954,75.45,81523.17,0.2,0.0,0.0,0.0]
[1778016014989,75.45,81522.8,0.2,0.0,0.0,0.0]
[1778016020024,75.45,81525.14,0.2,0.0,0.0,0.0]
[1778016025064,75.45,81527.05,0.2,0.0,0.0,0.0]
[1778016030094,75.45,81527.82,0.2,0.0,0.0,0.0]
[1778016031103,75.45,81527.43,0.2,0.0,0.0,0.0]
[1778016036135,75.45,81528.24,0.2,0.0,0.0,0.0]
[1778016041171,75.45,81520.09,0.2,0.0,0.0,0.0]
[1778016046206,75.45,81519.67,0.2,0.0,0.0,0.0]
[1778016051241,75.45,81519.91,0.2,0.0,0.0,0.0]
[1778016056276,75.45,81523.17,0.2,0.0,0.0,0.0]
[1778016061312,75.45,81523.14,0.2,0.0,0.0,0.0]
[1778016066346,75.45,81521.49,0.2,0.0,0.0,0.0]
[1778016071380,75.45,81520.42,0.2,0.0,0.0,0.0]
[1778016076418,75.45,81515.67,0.2,0.0,0.0,0.0]
[1778016081453,75.45,81515.46,0.2,0.0,0.0,0.0]
[1778016086487,75.45,81513.57,0.2,0.0,0.0,0.0]
[1778016091524,75.45,81530.63,0.2,0.0,0.0,0.0]
[1778016094543,75.45,81539.49,0.2,0.0,0.0,0.0]
[1778016099578,75.45,81539.25,0.2,0.0,0.0,0.0]
[1778016104613,75.45,81539.35,0.2,0.0,0.0,0.0]
[1778016109651,75.45,81540.41,0.2,0.0,0.0,0.0]
[1778016114686,75.45,81545.63,0.2,0.0,0.0,0.0]
[1778016119720,75.45,81546.94,0.2,0.0,0.0,0.0]
[1778016124755,75.45,81545.68,0.2,0.0,0.0,0.0]
[1778016126697,75.45,81545.12,0.2,0.0,0.0,0.0]
[1778016127319,75.45,81545.12,0.2,0.0,0.0,0.0]
[1778016129790,75.45,81533.83,0.2,0.0,0.0,0.0]
[1778016135422,75.45,81531.77,0.2,0.0,0.0,0.0]
[1778016140868,75.45,81530.1,0.2,0.0,0.0,0.0]
[1778016145902,75.45,81526.83,0.2,0.0,0.0,0.0]
[1778016150938,75.45,81525.37,0.2,0.0,0.0,0.0]
[1778016151945,75.45,81524.34,0.2,0.0,0.0,0.0]
[1778016157066,75.45,81523.02,0.2,0.0,0.0,0.0]
[1778016159006,75.45,81552.82,0.2,0.0,0.0,0.0]
[1778016164043,75.45,81552.9,0.2,0.0,0.0,0.0]
[1778016169078,75.45,81552.49,0.2,0.0,0.0,0.0]
[1778016174115,75.45,81550.02,0.2,0.0,0.0,0.0]
[1778016180158,75.45,81549.92,0.2,0.0,0.0,0.0]
[1778016186200,75.45,81549.78,0.2,0.0,0.0,0.0]
[1778016191234,75.45,81547.74,0.2,0.0,0.0,0.0]
[1778016196269,75.45,81548.38,0.2,0.0,0.0,0.0]
[1778016202311,75.45,81548.7,0.2,0.0,0.0,0.0]
[1778016207347,75.45,81548.73,0.2,0.0,0.0,0.0]
[1778016212383,75.45,81549.13,0.2,0.0,0.0,0.0]
[1778016217417,75.45,81550.34,0.2,0.0,0.0,0.0]
[1778016222451,75.45,81548.34,0.2,0.0,0.0,0.0]
[1778016227487,75.45,81546.26,0.2,0.0,0.0,0.0]
[1778016230508,75.45,81537.01,0.2,0.0,0.0,0.0]
[1778016235543,75.45,81531.62,0.2,0.0,0.0,0.0]
[1778016240578,75.45,81526.66,0.2,0.0,0.0,0.0]
[1778016245613,75.45,81527.17,0.2,0.0,0.0,0.0]
[1778016249641,75.45,81535.78,0.2,0.0,0.0,0.0]
[1778016254675,75.45,81534.7,0.2,0.0,0.0,0.0]
[1778016259711,75.45,81536.41,0.2,0.0,0.0,0.0]
[1778016264745,75.45,81535.34,0.2,0.0,0.0,0.0]
[1778016269781,75.45,81532.77,0.2,0.0,0.0,0.0]
[1778016271795,75.45,81533.05,0.2,0.0,0.0,0.0]
[1778016276830,75.45,81532.71,0.2,0.0,0.0,0.0]
[1778016281865,75.45,81533.64,0.2,0.0,0.0,0.0]
[1778016286899,75.45,81535.81,0.2,0.0,0.0,0.0]
[1778016291934,75.45,81537.5,0.2,0.0,0.0,0.0]
[1778016296969,75.45,81538.11,0.2,0.0,0.0,0.0]
[1778016302004,75.45,81539.29,0.2,0.0,0.0,0.0]
[1778016307040,75.45,81540.02,0.2,0.0,0.0,0.0]
[1778016312075,75.45,81549.47,0.2,0.0,0.0,0.0]
[1778016316116,75.45,81559.0,0.2,0.0,0.0,0.0]
[1778016317124,75.45,81573.78,0.2,0.0,0.0,0.0]
[1778016322158,75.45,81577.19,0.2,0.0,0.0,0.0]
[1778016327193,75.45,81575.4,0.2,0.0,0.0,0.0]
[1778016331220,75.45,81574.07,0.2,0.0,0.0,0.0]
[1778016337262,75.45,81574.6,0.2,0.0,0.0,0.0]
[1778016342297,75.45,81575.12,0.2,0.0,0.0,0.0]
[1778016347333,75.45,81573.32,0.2,0.0,0.0,0.0]
[1778016352368,75.45,81572.84,0.2,0.0,0.0,0.0]
[1778016357403,75.45,81575.43,0.2,0.0,0.0,0.0]
[1778016362438,75.45,81572.62,0.2,0.0,0.0,0.0]
[1778016363445,75.45,81559.29,0.2,0.0,0.0,0.0]
[1778016368479,75.45,81557.88,0.2,0.0,0.0,0.0]
[1778016374525,75.45,81555.61,0.2,0.0,0.0,0.0]
[1778016379556,75.45,81554.52,0.2,0.0,0.0,0.0]
[1778016384592,75.45,81549.44,0.2,0.0,0.0,0.0]
[1778016389626,75.45,81545.11,0.2,0.0,0.0,0.0]
[1778016391640,75.45,81544.03,0.2,0.0,0.0,0.0]
[1778016396676,75.45,81540.3,0.2,0.0,0.0,0.0]
[1778016401710,75.45,81539.72,0.2,0.0,0.0,0.0]
[1778016406747,75.45,81532.22,0.2,0.0,0.0,0.0]
[1778016411784,75.45,81532.2,0.2,0.0,0.0,0.0]
[1778016416821,75.45,81532.67,0.2,0.0,0.0,0.0]
[1778016422863,75.45,81533.14,0.2,0.0,0.0,0.0]
[1778016427898,75.45,81533.59,0.2,0.0,0.0,0.0]
[1778016432933,75.45,81533.77,0.2,0.0,0.0,0.0]
[1778016436314,75.45,81533.93,0.2,0.0,0.0,0.0]
[1778016436758,75.45,81533.93,0.2,0.0,0.0,0.0]
[1778016440990,75.45,81545.63,0.2,0.0,0.0,0.0]
[1778016447032,75.45,81545.78,0.2,0.0,0.0,0.0]
[1778016451059,75.45,81546.64,0.2,0.0,0.0,0.0]
[1778016456094,75.45,81546.93,0.2,0.0,0.0,0.0]
[1778016461129,75.45,81544.4,0.2,0.0,0.0,0.0]
[1778016467172,75.45,81546.39,0.2,0.0,0.0,0.0]
[1778016472207,75.45,81546.17,0.2,0.0,0.0,0.0]
[1778016478248,75.45,81546.03,0.2,0.0,0.0,0.0]
[1778016483291,75.45,81546.34,0.2,0.0,0.0,0.0]
[1778016488318,75.45,81539.32,0.2,0.0,0.0,0.0]
[1778016493354,75.45,81534.63,0.2,0.0,0.0,0.0]
[1778016494934,75.45,81518.7,0.2,0.0,0.0,0.0]
[1778016500402,75.45,81516.63,0.2,0.0,0.0,0.0]
[1778016505437,75.45,81516.39,0.2,0.0,0.0,0.0]
[1778016510478,75.45,81516.56,0.2,0.0,0.0,0.0]
[1778016516515,75.45,81500.52,0.2,0.0,0.0,0.0]
[1778016519535,75.45,81491.34,0.2,0.0,0.0,0.0]
[1778016524571,75.45,81481.24,0.2,0.0,0.0,0.0]
[1778016529606,75.45,81477.15,0.2,0.0,0.0,0.0]
[1778016534648,75.45,81482.69,0.2,0.0,0.0,0.0]
[1778016539676,75.45,81478.11,0.2,0.0,0.0,0.0]
[1778016544718,75.45,81474.27,0.2,0.0,0.0,0.0]
[1778016551760,75.45,81473.66,0.2,0.0,0.0,0.0]
[1778016556794,75.45,81469.74,0.2,0.0,0.0,0.0]
[1778016561835,75.45,81462.46,0.2,0.0,0.0,0.0]
[1778016566870,75.45,81461.58,0.2,0.0,0.0,0.0]
[1778016571907,75.45,81461.26,0.2,0.0,0.0,0.0]
[1778016572912,75.45,81448.14,0.2,0.0,0.0,0.0]
[1778016573919,75.45,81439.06,0.2,0.0,0.0,0.0]
[1778016574926,75.45,81430.12,0.2,0.0,0.0,0.0]
[1778016576943,75.45,81418.6,0.2,0.0,0.0,0.0]
[1778016581979,75.45,81415.06,0.2,0.0,0.0,0.0]
[1778016587013,75.45,81416.14,0.2,0.0,0.0,0.0]
[1778016592048,75.45,81419.91,0.2,0.0,0.0,0.0]
[1778016597084,75.45,81423.87,0.2,0.0,0.0,0.0]
[1778016599098,75.45,81432.59,0.2,0.0,0.0,0.0]
[1778016604134,75.45,81424.69,0.2,0.0,0.0,0.0]
[1778016606161,75.45,81415.67,0.2,0.0,0.0,0.0]
[1778016611183,75.45,81411.75,0.2,0.0,0.0,0.0]
[1778016616217,75.45,81412.68,0.2,0.0,0.0,0.0]
[1778016621256,75.45,81408.43,0.2,0.0,0.0,0.0]
[1778016624275,75.45,81396.31,0.2,0.0,0.0,0.0]
[1778016628306,75.45,81380.88,0.2,0.0,0.0,0.0]
[1778016629310,75.45,81368.7,0.2,0.0,0.0,0.0]
[1778016631326,75.45,81367.62,0.2,0.0,0.0,0.0]
[1778016633337,75.45,81377.13,0.2,0.0,0.0,0.0]
[1778016638375,75.45,81381.5,0.2,0.0,0.0,0.0]
[1778016643408,75.45,81381.2,0.2,0.0,0.0,0.0]
[1778016648011,75.45,81390.01,0.2,0.0,0.0,0.0]
[1778016653483,75.45,81390.63,0.2,0.0,0.0,0.0]
[1778016658516,75.45,81398.0,0.2,0.0,0.0,0.0]
[1778016663552,75.45,81396.69,0.2,0.0,0.0,0.0]
[1778016665565,75.45,81381.6,0.2,0.0,0.0,0.0]
[1778016671608,75.45,81383.27,0.2,0.0,0.0,0.0]
[1778016674630,75.45,81373.89,0.2,0.0,0.0,0.0]
[1778016679665,75.45,81370.21,0.2,0.0,0.0,0.0]
[1778016684700,75.45,81369.74,0.2,0.0,0.0,0.0]
[1778016689735,75.45,81365.49,0.2,0.0,0.0,0.0]
[1778016691751,75.45,81366.4,0.2,0.0,0.0,0.0]
[1778016696785,75.45,81363.04,0.2,0.0,0.0,0.0]
[1778016701819,75.45,81359.49,0.2,0.0,0.0,0.0]
[1778016707861,75.45,81360.55,0.2,0.0,0.0,0.0]
[1778016709875,75.45,81350.09,0.2,0.0,0.0,0.0]
[1778016714909,75.45,81347.61,0.2,0.0,0.0,0.0]
[1778016719945,75.45,81353.0,0.2,0.0,0.0,0.0]
[1778016724981,75.45,81349.62,0.2,0.0,0.0,0.0]
[1778016730017,75.45,81358.99,0.2,0.0,0.0,0.0]
[1778016735051,75.45,81362.72,0.2,0.0,0.0,0.0]
[1778016740086,75.45,81371.46,0.2,0.0,0.0,0.0]
[1778016745121,75.45,81372.54,0.2,0.0,0.0,0.0]
[1778016750157,75.45,81373.46,0.2,0.0,0.0,0.0]
[1778016751163,75.45,81374.65,0.2,0.0,0.0,0.0]
[1778016756203,75.45,81374.63,0.2,0.0,0.0,0.0]
[1778016761234,75.45,81368.96,0.2,0.0,0.0,0.0]
[1778016766270,75.45,81369.2,0.2,0.0,0.0,0.0]
[1778016771304,75.45,81361.16,0.2,0.0,0.0,0.0]
[1778016776340,75.45,81354.93,0.2,0.0,0.0,0.0]
[1778016781379,75.45,81347.52,0.2,0.0,0.0,0.0]
[1778016786414,75.45,81339.22,0.2,0.0,0.0,0.0]
[1778016788998,75.45,81314.24,0.2,0.0,0.0,0.0]
[1778016794470,75.45,81320.12,0.2,0.0,0.0,0.0]
[1778016799505,75.45,81313.71,0.2,0.0,0.0,0.0]
[1778016804546,75.45,81307.56,0.2,0.0,0.0,0.0]
[1778016809138,75.45,81296.75,0.2,0.0,0.0,0.0]
[1778016811598,75.45,81295.52,0.2,0.0,0.0,0.0]
[1778016816632,75.45,81290.65,0.2,0.0,0.0,0.0]
[1778016821672,75.45,81297.11,0.2,0.0,0.0,0.0]
[1778016826706,75.45,81308.5,0.2,0.0,0.0,0.0]
[1778016831741,75.45,81313.42,0.2,0.0,0.0,0.0]
[1778016836776,75.45,81312.32,0.2,0.0,0.0,0.0]
[1778016841812,75.45,81312.33,0.2,0.0,0.0,0.0]
[1778016846845,75.45,81307.48,0.2,0.0,0.0,0.0]
[1778016851881,75.45,81298.42,0.2,0.0,0.0,0.0]
[1778016856916,75.45,81304.05,0.2,0.0,0.0,0.0]
[1778016861950,75.45,81308.44,0.2,0.0,0.0,0.0]
[1778016866986,75.45,81308.19,0.2,0.0,0.0,0.0]
[1778016871014,75.45,81306.44,0.2,0.0,0.0,0.0]
[1778016873029,75.45,81290.22,0.2,0.0,0.0,0.0]
[1778016878064,75.45,81281.98,0.2,0.0,0.0,0.0]
[1778016880076,75.45,81272.71,0.2,0.0,0.0,0.0]
[1778016885112,75.45,81268.84,0.2,0.0,0.0,0.0]
[1778016890149,75.45,81269.94,0.2,0.0,0.0,0.0]
[1778016895181,75.45,81266.65,0.2,0.0,0.0,0.0]
[1778016900216,75.45,81267.75,0.2,0.0,0.0,0.0]
[1778016905252,75.45,81268.96,0.2,0.0,0.0,0.0]
[1778016910317,75.45,81268.21,0.2,0.0,0.0,0.0]
[1778016915323,75.45,81274.25,0.2,0.0,0.0,0.0]
[1778016917337,75.45,81286.24,0.2,0.0,0.0,0.0]
[1778016922371,75.45,81286.37,0.2,0.0,0.0,0.0]
[1778016927406,75.45,81298.51,0.2,0.0,0.0,0.0]
[1778016931435,75.45,81295.51,0.2,0.0,0.0,0.0]
[1778016936471,75.45,81294.38,0.2,0.0,0.0,0.0]
[1778016941505,75.45,81292.66,0.2,0.0,0.0,0.0]
[1778016946539,75.45,81292.89,0.2,0.0,0.0,0.0]
[1778016951575,75.45,81291.53,0.2,0.0,0.0,0.0]
[1778016956610,75.45,81291.74,0.2,0.0,0.0,0.0]
[1778016961646,75.45,81291.24,0.2,0.0,0.0,0.0]
[1778016967691,75.45,81290.27,0.2,0.0,0.0,0.0]
[1778016972723,75.45,81291.01,0.2,0.0,0.0,0.0]
[1778016978766,75.45,81291.44,0.2,0.0,0.0,0.0]
[1778016983801,75.45,81284.02,0.2,0.0,0.0,0.0]
[1778016990415,75.45,81281.98,0.2,0.0,0.0,0.0]
[1778016991857,75.45,81281.89,0.2,0.0,0.0,0.0]
[1778016997898,75.45,81281.24,0.2,0.0,0.0,0.0]
[1778017000485,75.45,81301.23,0.2,0.0,0.0,0.0]
[1778017003940,75.45,81309.78,0.2,0.0,0.0,0.0]
[1778017008975,75.45,81314.07,0.2,0.0,0.0,0.0]
[1778017013004,75.45,81325.41,0.2,0.0,0.0,0.0]
[1778017018039,75.45,81334.41,0.2,0.0,0.0,0.0]
[1778017023074,75.45,81336.76,0.2,0.0,0.0,0.0]
[1778017028108,75.45,81336.2,0.2,0.0,0.0,0.0]
[1778017033144,75.45,81341.43,0.2,0.0,0.0,0.0]
[1778017035161,75.45,81351.98,0.2,0.0,0.0,0.0]
[1778017036165,75.45,81360.69,0.2,0.0,0.0,0.0]
[1778017041199,75.45,81363.15,0.2,0.0,0.0,0.0]
[1778017046234,75.45,81361.55,0.2,0.0,0.0,0.0]
[1778017051272,75.45,81368.75,0.2,0.0,0.0,0.0]
[1778017054291,75.45,81378.94,0.2,0.0,0.0,0.0]
[1778017059326,75.45,81372.34,0.2,0.0,0.0,0.0]
[1778017064360,75.45,81373.01,0.2,0.0,0.0,0.0]
[1778017069396,75.45,81372.64,0.2,0.0,0.0,0.0]
[1778017074432,75.45,81378.08,0.2,0.0,0.0,0.0]
[1778017077452,75.45,81389.61,0.2,0.0,0.0,0.0]
[1778017081480,75.45,81398.14,0.2,0.0,0.0,0.0]
[1778017082487,75.45,81381.68,0.2,0.0,0.0,0.0]
[1778017087521,75.45,81377.88,0.2,0.0,0.0,0.0]
[1778017092556,75.45,81378.29,0.2,0.0,0.0,0.0]
[1778017097592,75.45,81378.95,0.2,0.0,0.0,0.0]
[1778017102626,75.45,81379.45,0.2,0.0,0.0,0.0]
[1778017107662,75.45,81384.52,0.2,0.0,0.0,0.0]
[1778017111693,75.45,81384.82,0.2,0.0,0.0,0.0]
[1778017116726,75.45,81385.13,0.2,0.0,0.0,0.0]
[1778017122768,75.45,81385.72,0.2,0.0,0.0,0.0]
[1778017125795,75.45,81394.89,0.2,0.0,0.0,0.0]
[1778017127803,75.45,81410.54,0.2,0.0,0.0,0.0]
[1778017132840,75.45,81418.71,0.2,0.0,0.0,0.0]
[1778017133845,75.45,81408.7,0.2,0.0,0.0,0.0]
[1778017138880,75.45,81408.02,0.2,0.0,0.0,0.0]
[1778017143915,75.45,81405.44,0.2,0.0,0.0,0.0]
[1778017147944,75.45,81396.09,0.2,0.0,0.0,0.0]
[1778017151654,75.45,81384.26,0.2,0.0,0.0,0.0]
[1778017157009,75.45,81382.98,0.2,0.0,0.0,0.0]
[1778017162044,75.45,81382.9,0.2,0.0,0.0,0.0]
[1778017167080,75.45,81388.68,0.2,0.0,0.0,0.0]
[1778017171794,75.45,81388.53,0.2,0.0,0.0,0.0]
[1778017177150,75.45,81386.15,0.2,0.0,0.0,0.0]
[1778017182184,75.45,81384.82,0.2,0.0,0.0,0.0]
[1778017188227,75.45,81376.93,0.2,0.0,0.0,0.0]
[1778017193261,75.45,81375.84,0.2,0.0,0.0,0.0]
[1778017198296,75.45,81375.67,0.2,0.0,0.0,0.0]
[1778017202331,75.45,81345.1,0.2,0.0,0.0,0.0]
[1778017205352,75.45,81357.97,0.2,0.0,0.0,0.0]
[1778017210385,75.45,81359.91,0.2,0.0,0.0,0.0]
[1778017215421,75.45,81361.94,0.2,0.0,0.0,0.0]
[1778017220459,75.45,81370.96,0.2,0.0,0.0,0.0]
[1778017225492,75.45,81354.19,0.2,0.0,0.0,0.0]
[1778017230527,75.45,81350.39,0.2,0.0,0.0,0.0]
[1778017235562,75.45,81335.28,0.2,0.0,0.0,0.0]
[1778017240598,75.45,81328.82,0.2,0.0,0.0,0.0]
[1778017245634,75.45,81325.11,0.2,0.0,0.0,0.0]
[1778017250669,75.45,81319.69,0.2,0.0,0.0,0.0]
[1778017256711,75.45,81313.19,0.2,0.0,0.0,0.0]
[1778017261746,75.45,81314.07,0.2,0.0,0.0,0.0]
[1778017266781,75.45,81327.56,0.2,0.0,0.0,0.0]
[1778017271816,75.45,81340.31,0.2,0.0,0.0,0.0]
[1778017276856,75.45,81346.15,0.2,0.0,0.0,0.0]
[1778017281891,75.45,81348.7,0.2,0.0,0.0,0.0]
[1778017286926,75.45,81348.99,0.2,0.0,0.0,0.0]
[1778017292649,75.45,81347.74,0.2,0.0,0.0,0.0]
[1778017295990,75.45,81336.38,0.2,0.0,0.0,0.0]
[1778017301027,75.45,81333.36,0.2,0.0,0.0,0.0]
[1778017306062,75.45,81332.95,0.2,0.0,0.0,0.0]
[1778017311099,75.45,81333.16,0.2,0.0,0.0,0.0]
[1778017316133,75.45,81332.32,0.2,0.0,0.0,0.0]
[1778017321167,75.45,81332.58,0.2,0.0,0.0,0.0]
[1778017326203,75.45,81332.05,0.2,0.0,0.0,0.0]
[1778017331237,75.45,81328.63,0.2,0.0,0.0,0.0]
[1778017336272,75.45,81329.24,0.2,0.0,0.0,0.0]
[1778017341307,75.45,81328.09,0.2,0.0,0.0,0.0]
[1778017346342,75.45,81341.3,0.2,0.0,0.0,0.0]
[1778017351379,75.45,81347.75,0.2,0.0,0.0,0.0]
[1778017356414,75.45,81350.32,0.2,0.0,0.0,0.0]
[1778017360443,75.45,81363.67,0.2,0.0,0.0,0.0]
[1778017362455,75.45,81348.19,0.2,0.0,0.0,0.0]
[1778017368497,75.45,81346.22,0.2,0.0,0.0,0.0]
[1778017375546,75.45,81345.66,0.2,0.0,0.0,0.0]
[1778017380581,75.45,81344.1,0.2,0.0,0.0,0.0]
[1778017384609,75.45,81323.33,0.2,0.0,0.0,0.0]
[1778017389644,75.45,81317.99,0.2,0.0,0.0,0.0]
[1778017393672,75.45,81308.52,0.2,0.0,0.0,0.0]
[1778017398706,75.45,81313.87,0.2,0.0,0.0,0.0]
[1778017400721,75.45,81325.81,0.2,0.0,0.0,0.0]
[1778017405756,75.45,81326.85,0.2,0.0,0.0,0.0]
[1778017410792,75.45,81338.19,0.2,0.0,0.0,0.0]
[1778017411799,75.45,81338.33,0.2,0.0,0.0,0.0]
[1778017415827,75.45,81347.01,0.2,0.0,0.0,0.0]
[1778017420862,75.45,81348.18,0.2,0.0,0.0,0.0]
[1778017424891,75.45,81338.14,0.2,0.0,0.0,0.0]
[1778017425897,75.45,81328.01,0.2,0.0,0.0,0.0]
[1778017430933,75.45,81321.39,0.2,0.0,0.0,0.0]
[1778017435967,75.45,81319.97,0.2,0.0,0.0,0.0]
[1778017441002,75.45,81326.66,0.2,0.0,0.0,0.0]
[1778017446036,75.45,81328.66,0.2,0.0,0.0,0.0]
[1778017451072,75.45,81323.83,0.2,0.0,0.0,0.0]
[1778017456106,75.45,81323.52,0.2,0.0,0.0,0.0]
[1778017461141,75.45,81317.53,0.2,0.0,0.0,0.0]
[1778017467184,75.45,81317.25,0.2,0.0,0.0,0.0]
[1778017471218,75.45,81320.36,0.2,0.0,0.0,0.0]
[1778017476247,75.45,81321.74,0.2,0.0,0.0,0.0]
[1778017481282,75.45,81321.85,0.2,0.0,0.0,0.0]
[1778017486317,75.45,81322.91,0.2,0.0,0.0,0.0]
[1778017491351,75.45,81324.62,0.2,0.0,0.0,0.0]
[1778017497396,75.45,81324.96,0.2,0.0,0.0,0.0]
[1778017502431,75.45,81323.25,0.2,0.0,0.0,0.0]
[1778017507466,75.45,81313.26,0.2,0.0,0.0,0.0]
[1778017512501,75.45,81310.14,0.2,0.0,0.0,0.0]
[1778017520557,75.45,81310.27,0.2,0.0,0.0,0.0]
[1778017525593,75.45,81312.61,0.2,0.0,0.0,0.0]
[1778017529620,75.45,81322.55,0.2,0.0,0.0,0.0]
[1778017531635,75.45,81330.36,0.2,0.0,0.0,0.0]
[1778017536672,75.45,81337.02,0.2,0.0,0.0,0.0]
[1778017537677,75.45,81346.1,0.2,0.0,0.0,0.0]
[1778017540699,75.45,81327.09,0.2,0.0,0.0,0.0]
[1778017541705,75.45,81316.23,0.2,0.0,0.0,0.0]
[1778017546741,75.45,81335.34,0.2,0.0,0.0,0.0]
[1778017551776,75.45,81332.25,0.2,0.0,0.0,0.0]
[1778017553790,75.45,81320.46,0.2,0.0,0.0,0.0]
[1778017558830,75.45,81338.79,0.2,0.0,0.0,0.0]
[1778017562857,75.45,81329.75,0.2,0.0,0.0,0.0]
[1778017567893,75.45,81335.05,0.2,0.0,0.0,0.0]
[1778017569910,75.45,81344.24,0.2,0.0,0.0,0.0]
[1778017571920,75.45,81331.37,0.2,0.0,0.0,0.0]
[1778017573934,75.45,81342.32,0.2,0.0,0.0,0.0]
[1778017577962,75.45,81333.0,0.2,0.0,0.0,0.0]
[1778017582997,75.45,81339.52,0.2,0.0,0.0,0.0]
[1778017584006,75.45,81351.9,0.2,0.0,0.0,0.0]
[1778017585014,75.45,81361.43,0.2,0.0,0.0,0.0]
[1778017590046,75.45,81359.23,0.2,0.0,0.0,0.0]
[1778017591053,75.45,81355.89,0.2,0.0,0.0,0.0]
[1778017595091,75.45,81366.05,0.2,0.0,0.0,0.0]
[1778017600119,75.45,81370.37,0.2,0.0,0.0,0.0]
[1778017605153,75.45,81370.79,0.2,0.0,0.0,0.0]
[1778017610190,75.45,81364.32,0.2,0.0,0.0,0.0]
[1778017615222,75.45,81362.09,0.2,0.0,0.0,0.0]
[1778017620257,75.45,81361.51,0.2,0.0,0.0,0.0]
[1778017625293,75.45,81361.76,0.2,0.0,0.0,0.0]
[1778017630328,75.45,81362.73,0.2,0.0,0.0,0.0]
[1778017635363,75.45,81363.22,0.2,0.0,0.0,0.0]
[1778017640397,75.45,81361.04,0.2,0.0,0.0,0.0]
[1778017645440,75.45,81362.07,0.2,0.0,0.0,0.0]
[1778017651475,75.45,81360.41,0.2,0.0,0.0,0.0]
[1778017652483,75.45,81369.75,0.2,0.0,0.0,0.0]
[1778017653501,75.45,81378.6,0.2,0.0,0.0,0.0]
[1778017655222,75.45,81393.94,0.2,0.0,0.0,0.0]
[1778017660543,75.45,81394.57,0.2,0.0,0.0,0.0]
[1778017665293,75.45,81385.33,0.2,0.0,0.0,0.0]
[1778017670613,75.45,81383.44,0.2,0.0,0.0,0.0]
[1778017672627,75.45,81392.14,0.2,0.0,0.0,0.0]
[1778017676655,75.45,81401.14,0.2,0.0,0.0,0.0]
[1778017678669,75.45,81392.03,0.2,0.0,0.0,0.0]
[1778017683707,75.45,81388.87,0.2,0.0,0.0,0.0]
[1778017688740,75.45,81398.11,0.2,0.0,0.0,0.0]
[1778017693775,75.45,81387.52,0.2,0.0,0.0,0.0]
[1778017698810,75.45,81387.27,0.2,0.0,0.0,0.0]
[1778017703844,75.45,81382.68,0.2,0.0,0.0,0.0]
[1778017708880,75.45,81381.9,0.2,0.0,0.0,0.0]
[1778017712908,75.45,81380.46,0.2,0.0,0.0,0.0]
[1778017717943,75.45,81372.84,0.2,0.0,0.0,0.0]
[1778017720965,75.45,81360.74,0.2,0.0,0.0,0.0]
[1778017725999,75.45,81365.34,0.2,0.0,0.0,0.0]
[1778017731038,75.45,81375.1,0.2,0.0,0.0,0.0]
[1778017736070,75.45,81373.61,0.2,0.0,0.0,0.0]
[1778017741105,75.45,81371.03,0.2,0.0,0.0,0.0]
[1778017746140,75.45,81372.55,0.2,0.0,0.0,0.0]
[1778017751176,75.45,81376.43,0.2,0.0,0.0,0.0]
[1778017756214,75.45,81370.45,0.2,0.0,0.0,0.0]
[1778017761249,75.45,81368.93,0.2,0.0,0.0,0.0]
[1778017766285,75.45,81374.53,0.2,0.0,0.0,0.0]
[1778017771319,75.45,81382.09,0.2,0.0,0.0,0.0]
[1778017776358,75.45,81380.89,0.2,0.0,0.0,0.0]
[1778017781390,75.45,81382.46,0.2,0.0,0.0,0.0]
[1778017786425,75.45,81382.45,0.2,0.0,0.0,0.0]
[1778017791460,75.45,81382.23,0.2,0.0,0.0,0.0]
[1778017796495,75.45,81381.81,0.2,0.0,0.0,0.0]
[1778017801531,75.45,81386.53,0.2,0.0,0.0,0.0]
[1778017806569,75.45,81389.03,0.2,0.0,0.0,0.0]
[1778017811605,75.45,81397.38,0.2,0.0,0.0,0.0]
[1778017816352,75.45,81412.66,0.2,0.0,0.0,0.0]
[1778017819666,75.45,81403.11,0.2,0.0,0.0,0.0]
[1778017822682,75.45,81394.57,0.2,0.0,0.0,0.0]
[1778017827718,75.45,81392.72,0.2,0.0,0.0,0.0]
[1778017831744,75.45,81393.58,0.2,0.0,0.0,0.0]
[1778017836780,75.45,81393.13,0.2,0.0,0.0,0.0]
[1778017841815,75.45,81392.38,0.2,0.0,0.0,0.0]
[1778017846851,75.45,81392.86,0.2,0.0,0.0,0.0]
[1778017850879,75.45,81404.18,0.2,0.0,0.0,0.0]
[1778017852894,75.45,81394.0,0.2,0.0,0.0,0.0]
[1778017857928,75.45,81390.36,0.2,0.0,0.0,0.0]
[1778017862962,75.45,81395.59,0.2,0.0,0.0,0.0]
[1778017864980,75.45,81404.97,0.2,0.0,0.0,0.0]
[1778017867998,75.45,81416.87,0.2,0.0,0.0,0.0]
[1778017873033,75.45,81417.87,0.2,0.0,0.0,0.0]
[1778017879075,75.45,81418.06,0.2,0.0,0.0,0.0]
[1778017886125,75.45,81418.12,0.2,0.0,0.0,0.0]
[1778017891159,75.45,81418.03,0.2,0.0,0.0,0.0]
[1778017896194,75.45,81411.2,0.2,0.0,0.0,0.0]
[1778017901229,75.45,81409.52,0.2,0.0,0.0,0.0]
[1778017906265,75.45,81411.69,0.2,0.0,0.0,0.0]
[1778017911299,75.45,81419.0,0.2,0.0,0.0,0.0]
[1778017915330,75.45,81428.9,0.2,0.0,0.0,0.0]
[1778017920365,75.45,81432.52,0.2,0.0,0.0,0.0]
[1778017925400,75.45,81431.04,0.2,0.0,0.0,0.0]
[1778017930435,75.45,81430.24,0.2,0.0,0.0,0.0]
[1778017935470,75.45,81432.2,0.2,0.0,0.0,0.0]
[1778017940505,75.45,81435.95,0.2,0.0,0.0,0.0]
[1778017945539,75.45,81442.0,0.2,0.0,0.0,0.0]
[1778017950575,75.45,81441.9,0.2,0.0,0.0,0.0]
[1778017951581,75.45,81441.06,0.2,0.0,0.0,0.0]
[1778017956617,75.45,81437.14,0.2,0.0,0.0,0.0]
[1778017961653,75.45,81431.85,0.2,0.0,0.0,0.0]
[1778017963667,75.45,81422.59,0.2,0.0,0.0,0.0]
[1778017968703,75.45,81417.83,0.2,0.0,0.0,0.0]
[1778017972731,75.45,81427.96,0.2,0.0,0.0,0.0]
[1778017977765,75.45,81433.67,0.2,0.0,0.0,0.0]
[1778017982800,75.45,81438.11,0.2,0.0,0.0,0.0]
[1778017984814,75.45,81429.56,0.2,0.0,0.0,0.0]
[1778017989849,75.45,81422.91,0.2,0.0,0.0,0.0]
[1778017994885,75.45,81419.34,0.2,0.0,0.0,0.0]
[1778017999918,75.45,81416.78,0.2,0.0,0.0,0.0]
[1778018004953,75.45,81421.35,0.2,0.0,0.0,0.0]
[1778018012006,75.45,81423.43,0.2,0.0,0.0,0.0]
[1778018015025,75.45,81438.73,0.2,0.0,0.0,0.0]
[1778018020059,75.45,81440.81,0.2,0.0,0.0,0.0]
[1778018025094,75.45,81445.81,0.2,0.0,0.0,0.0]
[1778018031139,75.45,81444.91,0.2,0.0,0.0,0.0]
[1778018034157,75.45,81456.82,0.2,0.0,0.0,0.0]
[1778018039192,75.45,81457.96,0.2,0.0,0.0,0.0]
[1778018044227,75.45,81450.48,0.2,0.0,0.0,0.0]
[1778018049261,75.45,81450.81,0.2,0.0,0.0,0.0]
[1778018051279,75.45,81459.99,0.2,0.0,0.0,0.0]
[1778018056311,75.45,81465.43,0.2,0.0,0.0,0.0]
[1778018061345,75.45,81461.58,0.2,0.0,0.0,0.0]
[1778018066382,75.45,81458.36,0.2,0.0,0.0,0.0]
[1778018071417,75.45,81457.22,0.2,0.0,0.0,0.0]
[1778018076454,75.45,81451.23,0.2,0.0,0.0,0.0]
[1778018081489,75.45,81451.61,0.2,0.0,0.0,0.0]
[1778018086524,75.45,81451.95,0.2,0.0,0.0,0.0]
[1778018091564,75.45,81453.3,0.2,0.0,0.0,0.0]
[1778018096599,75.45,81453.05,0.2,0.0,0.0,0.0]
[1778018101634,75.45,81453.36,0.2,0.0,0.0,0.0]
[1778018107676,75.45,81455.03,0.2,0.0,0.0,0.0]
[1778018111704,75.45,81446.56,0.2,0.0,0.0,0.0]
[1778018116738,75.45,81443.93,0.2,0.0,0.0,0.0]
[1778018122504,75.45,81444.28,0.2,0.0,0.0,0.0]
[1778018127815,75.45,81444.94,0.2,0.0,0.0,0.0]
[1778018132575,75.45,81449.38,0.2,0.0,0.0,0.0]
[1778018136882,75.45,81464.29,0.2,0.0,0.0,0.0]
[1778018142645,75.45,81465.62,0.2,0.0,0.0,0.0]
[1778018147961,75.45,81465.26,0.2,0.0,0.0,0.0]
[1778018152995,75.45,81465.67,0.2,0.0,0.0,0.0]
[1778018158031,75.45,81466.14,0.2,0.0,0.0,0.0]
[1778018163068,75.45,81474.12,0.2,0.0,0.0,0.0]
[1778018165080,75.45,81465.19,0.2,0.0,0.0,0.0]
[1778018168100,75.45,81455.44,0.2,0.0,0.0,0.0]
[1778018173136,75.45,81454.5,0.2,0.0,0.0,0.0]
[1778018178171,75.45,81450.53,0.2,0.0,0.0,0.0]
[1778018183206,75.45,81449.99,0.2,0.0,0.0,0.0]
[1778018188241,75.45,81447.63,0.2,0.0,0.0,0.0]
[1778018191263,75.45,81445.2,0.2,0.0,0.0,0.0]
[1778018196296,75.45,81435.99,0.2,0.0,0.0,0.0]
[1778018203066,75.45,81431.17,0.2,0.0,0.0,0.0]
[1778018208381,75.45,81432.38,0.2,0.0,0.0,0.0]
[1778018213417,75.45,81432.4,0.2,0.0,0.0,0.0]
[1778018220484,75.45,81432.89,0.2,0.0,0.0,0.0]
[1778018226526,75.45,81434.1,0.2,0.0,0.0,0.0]
[1778018232568,75.45,81433.71,0.2,0.0,0.0,0.0]
[1778018237603,75.45,81445.06,0.2,0.0,0.0,0.0]
[1778018243644,75.45,81440.64,0.2,0.0,0.0,0.0]
[1778018248680,75.45,81440.63,0.2,0.0,0.0,0.0]
[1778018253416,75.45,81440.19,0.2,0.0,0.0,0.0]
[1778018258750,75.45,81440.19,0.2,0.0,0.0,0.0]
[1778018265799,75.45,81438.67,0.2,0.0,0.0,0.0]
[1778018272848,75.45,81443.5,0.2,0.0,0.0,0.0]
[1778018280903,75.45,81442.25,0.2,0.0,0.0,0.0]
[1778018285939,75.45,81442.06,0.2,0.0,0.0,0.0]
[1778018290976,75.45,81434.95,0.2,0.0,0.0,0.0]
[1778018296011,75.45,81433.15,0.2,0.0,0.0,0.0]
[1778018301044,75.45,81431.22,0.2,0.0,0.0,0.0]
[1778018306079,75.45,81427.11,0.2,0.0,0.0,0.0]
[1778018311118,75.45,81425.52,0.2,0.0,0.0,0.0]
[1778018316154,75.45,81424.89,0.2,0.0,0.0,0.0]
[1778018321190,75.45,81420.73,0.2,0.0,0.0,0.0]
[1778018326223,75.45,81414.97,0.2,0.0,0.0,0.0]
[1778018331259,75.45,81409.08,0.2,0.0,0.0,0.0]
[1778018336294,75.45,81401.92,0.2,0.0,0.0,0.0]
[1778018341329,75.45,81400.76,0.2,0.0,0.0,0.0]
[1778018346364,75.45,81408.46,0.2,0.0,0.0,0.0]
[1778018352406,75.45,81407.66,0.2,0.0,0.0,0.0]
[1778018357441,75.45,81408.81,0.2,0.0,0.0,0.0]
[1778018364490,75.45,81405.46,0.2,0.0,0.0,0.0]
[1778018370534,75.45,81405.76,0.2,0.0,0.0,0.0]
[1778018371540,75.45,81405.79,0.2,0.0,0.0,0.0]
[1778018377582,75.45,81397.78,0.2,0.0,0.0,0.0]
[1778018382617,75.45,81398.33,0.2,0.0,0.0,0.0]
[1778018387653,75.45,81398.46,0.2,0.0,0.0,0.0]
[1778018389667,75.45,81385.95,0.2,0.0,0.0,0.0]
[1778018390674,75.45,81372.76,0.2,0.0,0.0,0.0]
[1778018395709,75.45,81367.12,0.2,0.0,0.0,0.0]
[1778018400744,75.45,81371.47,0.2,0.0,0.0,0.0]
[1778018402775,75.45,81406.65,0.2,0.0,0.0,0.0]
[1778018403778,75.45,81420.08,0.2,0.0,0.0,0.0]
[1778018404802,75.45,81438.16,0.2,0.0,0.0,0.0]
[1778018409821,75.45,81435.51,0.2,0.0,0.0,0.0]
[1778018413850,75.45,81452.67,0.2,0.0,0.0,0.0]
[1778018416871,75.45,81461.29,0.2,0.0,0.0,0.0]
[1778018421905,75.45,81460.7,0.2,0.0,0.0,0.0]
[1778018426941,75.45,81461.94,0.2,0.0,0.0,0.0]
[1778018431976,75.45,81465.5,0.2,0.0,0.0,0.0]
[1778018437012,75.45,81473.92,0.2,0.0,0.0,0.0]
[1778018442046,75.45,81480.5,0.2,0.0,0.0,0.0]
[1778018447080,75.45,81468.68,0.2,0.0,0.0,0.0]
[1778018452116,75.45,81462.69,0.2,0.0,0.0,0.0]
[1778018458157,75.45,81458.18,0.2,0.0,0.0,0.0]
[1778018463192,75.45,81453.11,0.2,0.0,0.0,0.0]
[1778018468228,75.45,81452.98,0.2,0.0,0.0,0.0]
[1778018471249,75.45,81439.74,0.2,0.0,0.0,0.0]
[1778018472257,75.45,81428.4,0.2,0.0,0.0,0.0]
[1778018477290,75.45,81424.22,0.2,0.0,0.0,0.0]
[1778018482326,75.45,81426.44,0.2,0.0,0.0,0.0]
[1778018485047,75.45,81415.69,0.2,0.0,0.0,0.0]
[1778018490384,75.45,81411.0,0.2,0.0,0.0,0.0]
[1778018491393,75.45,81410.08,0.2,0.0,0.0,0.0]
[1778018496428,75.45,81420.32,0.2,0.0,0.0,0.0]
[1778018501462,75.45,81426.09,0.2,0.0,0.0,0.0]
[1778018503476,75.45,81435.37,0.2,0.0,0.0,0.0]
[1778018505187,75.45,81444.58,0.2,0.0,0.0,0.0]
[1778018506497,75.45,81468.92,0.2,0.0,0.0,0.0]
[1778018511535,75.45,81461.61,0.2,0.0,0.0,0.0]
[1778018516566,75.45,81462.85,0.2,0.0,0.0,0.0]
[1778018521601,75.45,81462.9,0.2,0.0,0.0,0.0]
[1778018526637,75.45,81457.01,0.2,0.0,0.0,0.0]
[1778018530665,75.45,81447.66,0.2,0.0,0.0,0.0]
[1778018535703,75.45,81448.54,0.2,0.0,0.0,0.0]
[1778018537714,75.45,81461.38,0.2,0.0,0.0,0.0]
[1778018542749,75.45,81462.34,0.2,0.0,0.0,0.0]
[1778018544764,75.45,81483.66,0.2,0.0,0.0,0.0]
[1778018547784,75.45,81474.76,0.2,0.0,0.0,0.0]
[1778018551812,75.45,81477.66,0.2,0.0,0.0,0.0]
[1778018556847,75.45,81477.47,0.2,0.0,0.0,0.0]
[1778018561884,75.45,81478.62,0.2,0.0,0.0,0.0]
[1778018563898,75.45,81498.24,0.2,0.0,0.0,0.0]
[1778018566920,75.45,81507.83,0.2,0.0,0.0,0.0]
[1778018568934,75.45,81520.87,0.2,0.0,0.0,0.0]
[1778018569957,75.45,81535.77,0.2,0.0,0.0,0.0]
[1778018574978,75.45,81529.92,0.2,0.0,0.0,0.0]
[1778018580015,75.45,81529.2,0.2,0.0,0.0,0.0]
[1778018585053,75.45,81536.51,0.2,0.0,0.0,0.0]
[1778018590093,75.45,81539.53,0.2,0.0,0.0,0.0]
[1778018592099,75.45,81550.39,0.2,0.0,0.0,0.0]
[1778018597133,75.45,81549.42,0.2,0.0,0.0,0.0]
[1778018602170,75.45,81539.01,0.2,0.0,0.0,0.0]
[1778018607205,75.45,81536.57,0.2,0.0,0.0,0.0]
[1778018611233,75.45,81535.72,0.2,0.0,0.0,0.0]
[1778018616269,75.45,81534.44,0.2,0.0,0.0,0.0]
[1778018618282,75.45,81554.61,0.2,0.0,0.0,0.0]
[1778018623319,75.45,81554.68,0.2,0.0,0.0,0.0]
[1778018626056,75.45,81568.8,0.2,0.0,0.0,0.0]
[1778018631374,75.45,81569.59,0.2,0.0,0.0,0.0]
[1778018636410,75.45,81566.99,0.2,0.0,0.0,0.0]
[1778018641445,75.45,81565.17,0.2,0.0,0.0,0.0]
[1778018643458,75.45,81556.01,0.2,0.0,0.0,0.0]
[1778018644467,75.45,81547.25,0.2,0.0,0.0,0.0]
[1778018649501,75.45,81545.39,0.2,0.0,0.0,0.0]
[1778018651516,75.45,81519.87,0.2,0.0,0.0,0.0]
[1778018654538,75.45,81507.56,0.2,0.0,0.0,0.0]
[1778018657560,75.45,81515.98,0.2,0.0,0.0,0.0]
[1778018662595,75.45,81515.89,0.2,0.0,0.0,0.0]
[1778018667630,75.45,81518.44,0.2,0.0,0.0,0.0]
[1778018671658,75.45,81517.96,0.2,0.0,0.0,0.0]
[1778018674678,75.45,81503.1,0.2,0.0,0.0,0.0]
[1778018675686,75.45,81493.55,0.2,0.0,0.0,0.0]
[1778018680721,75.45,81490.44,0.2,0.0,0.0,0.0]
[1778018685756,75.45,81492.68,0.2,0.0,0.0,0.0]
[1778018692807,75.45,81484.51,0.2,0.0,0.0,0.0]
[1778018698849,75.45,81481.87,0.2,0.0,0.0,0.0]
[1778018704891,75.45,81481.94,0.2,0.0,0.0,0.0]
[1778018710933,75.45,81478.5,0.2,0.0,0.0,0.0]
[1778018712947,75.45,81466.47,0.2,0.0,0.0,0.0]
[1778018717982,75.45,81471.64,0.2,0.0,0.0,0.0]
[1778018721004,75.45,81480.2,0.2,0.0,0.0,0.0]
[1778018726039,75.45,81482.11,0.2,0.0,0.0,0.0]
[1778018731073,75.45,81484.18,0.2,0.0,0.0,0.0]
[1778018736107,75.45,81483.92,0.2,0.0,0.0,0.0]
[1778018741142,75.45,81486.04,0.2,0.0,0.0,0.0]
[1778018746177,75.45,81487.83,0.2,0.0,0.0,0.0]
[1778018749198,75.45,81501.13,0.2,0.0,0.0,0.0]
[1778018754235,75.45,81511.11,0.2,0.0,0.0,0.0]
[1778018759268,75.45,81512.44,0.2,0.0,0.0,0.0]
[1778018764304,75.45,81507.04,0.2,0.0,0.0,0.0]
[1778018769339,75.45,81500.66,0.2,0.0,0.0,0.0]
[1778018774374,75.45,81498.0,0.2,0.0,0.0,0.0]
[1778018779410,75.45,81495.49,0.2,0.0,0.0,0.0]
[1778018783438,75.45,81477.59,0.2,0.0,0.0,0.0]
[1778018788473,75.45,81477.3,0.2,0.0,0.0,0.0]
[1778018791495,75.45,81477.68,0.2,0.0,0.0,0.0]
[1778018797255,75.45,81477.35,0.2,0.0,0.0,0.0]
[1778018802570,75.45,81476.53,0.2,0.0,0.0,0.0]
[1778018807610,75.45,81473.61,0.2,0.0,0.0,0.0]
[1778018812645,75.45,81473.56,0.2,0.0,0.0,0.0]
[1778018818689,75.45,81473.32,0.2,0.0,0.0,0.0]
[1778018820706,75.45,81459.61,0.2,0.0,0.0,0.0]
[1778018825737,75.45,81458.97,0.2,0.0,0.0,0.0]
[1778018830772,75.45,81458.43,0.2,0.0,0.0,0.0]
[1778018835807,75.45,81458.81,0.2,0.0,0.0,0.0]
[1778018840851,75.45,81447.63,0.2,0.0,0.0,0.0]
[1778018842857,75.45,81426.33,0.2,0.0,0.0,0.0]
[1778018847891,75.45,81413.66,0.2,0.0,0.0,0.0]
[1778018852927,75.45,81411.52,0.2,0.0,0.0,0.0]
[1778018857962,75.45,81408.75,0.2,0.0,0.0,0.0]
[1778018860983,75.45,81418.44,0.2,0.0,0.0,0.0]
[1778018866018,75.45,81425.54,0.2,0.0,0.0,0.0]
[1778018870058,75.45,81413.22,0.2,0.0,0.0,0.0]
[1778018875086,75.45,81411.25,0.2,0.0,0.0,0.0]
[1778018880119,75.45,81412.53,0.2,0.0,0.0,0.0]
[1778018885153,75.45,81413.66,0.2,0.0,0.0,0.0]
[1778018889182,75.45,81396.21,0.2,0.0,0.0,0.0]
[1778018894220,75.45,81389.74,0.2,0.0,0.0,0.0]
[1778018899255,75.45,81388.24,0.2,0.0,0.0,0.0]
[1778018904290,75.45,81380.22,0.2,0.0,0.0,0.0]
[1778018909326,75.45,81376.51,0.2,0.0,0.0,0.0]
[1778018911341,75.45,81386.43,0.2,0.0,0.0,0.0]
[1778018913355,75.45,81403.33,0.2,0.0,0.0,0.0]
[1778018918389,75.45,81412.22,0.2,0.0,0.0,0.0]
[1778018923424,75.45,81418.9,0.2,0.0,0.0,0.0]
[1778018928463,75.45,81422.41,0.2,0.0,0.0,0.0]
[1778018933498,75.45,81425.68,0.2,0.0,0.0,0.0]
[1778018938530,75.45,81423.45,0.2,0.0,0.0,0.0]
[1778018943565,75.45,81415.12,0.2,0.0,0.0,0.0]
[1778018948600,75.45,81418.46,0.2,0.0,0.0,0.0]
[1778018951629,75.45,81409.85,0.2,0.0,0.0,0.0]
[1778018952628,75.45,81383.06,0.2,0.0,0.0,0.0]
[1778018954643,75.45,81397.25,0.2,0.0,0.0,0.0]
[1778018956658,75.45,81388.58,0.2,0.0,0.0,0.0]
[1778018961690,75.45,81390.07,0.2,0.0,0.0,0.0]
[1778018966726,75.45,81395.63,0.2,0.0,0.0,0.0]
[1778018971761,75.45,81400.89,0.2,0.0,0.0,0.0]
[1778018975790,75.45,81410.1,0.2,0.0,0.0,0.0]
[1778018980824,75.45,81408.43,0.2,0.0,0.0,0.0]
[1778018985858,75.45,81413.99,0.2,0.0,0.0,0.0]
[1778018990895,75.45,81413.93,0.2,0.0,0.0,0.0]
[1778018995930,75.45,81406.62,0.2,0.0,0.0,0.0]
[1778019000964,75.45,81404.43,0.2,0.0,0.0,0.0]
[1778019004994,75.45,81385.57,0.2,0.0,0.0,0.0]
[1778019006000,75.45,81372.55,0.2,0.0,0.0,0.0]
[1778019011038,75.45,81368.98,0.2,0.0,0.0,0.0]
[1778019016072,75.45,81370.79,0.2,0.0,0.0,0.0]
[1778019021109,75.45,81369.21,0.2,0.0,0.0,0.0]
[1778019022115,75.45,81358.34,0.2,0.0,0.0,0.0]
[1778019028157,75.45,81354.71,0.2,0.0,0.0,0.0]
[1778019031179,75.45,81365.25,0.2,0.0,0.0,0.0]
[1778019036213,75.45,81362.15,0.2,0.0,0.0,0.0]
[1778019041248,75.45,81362.78,0.2,0.0,0.0,0.0]
[1778019046282,75.45,81361.68,0.2,0.0,0.0,0.0]
[1778019051318,75.45,81362.97,0.2,0.0,0.0,0.0]
[1778019056354,75.45,81359.85,0.2,0.0,0.0,0.0]
[1778019061394,75.45,81358.54,0.2,0.0,0.0,0.0]
[1778019062396,75.45,81349.24,0.2,0.0,0.0,0.0]
[1778019065416,75.45,81339.74,0.2,0.0,0.0,0.0]
[1778019068437,75.45,81329.98,0.2,0.0,0.0,0.0]
[1778019072464,75.45,81316.99,0.2,0.0,0.0,0.0]
[1778019077502,75.45,81325.6,0.2,0.0,0.0,0.0]
[1778019082535,75.45,81324.44,0.2,0.0,0.0,0.0]
[1778019087570,75.45,81325.05,0.2,0.0,0.0,0.0]
[1778019091599,75.45,81325.58,0.2,0.0,0.0,0.0]
[1778019096633,75.45,81322.75,0.2,0.0,0.0,0.0]
[1778019101668,75.45,81325.17,0.2,0.0,0.0,0.0]
[1778019102674,75.45,81336.85,0.2,0.0,0.0,0.0]
[1778019107710,75.45,81335.08,0.2,0.0,0.0,0.0]
[1778019110731,75.45,81317.54,0.2,0.0,0.0,0.0]
[1778019115765,75.45,81316.57,0.2,0.0,0.0,0.0]
[1778019121810,75.45,81317.7,0.2,0.0,0.0,0.0]
[1778019126843,75.45,81325.61,0.2,0.0,0.0,0.0]
[1778019131888,75.45,81329.83,0.2,0.0,0.0,0.0]
[1778019136923,75.45,81327.93,0.2,0.0,0.0,0.0]
[1778019141958,75.45,81324.02,0.2,0.0,0.0,0.0]
[1778019146993,75.45,81327.74,0.2,0.0,0.0,0.0]
[1778019151021,75.45,81326.99,0.2,0.0,0.0,0.0]
[1778019156056,75.45,81327.81,0.2,0.0,0.0,0.0]
[1778019161091,75.45,81329.98,0.2,0.0,0.0,0.0]
[1778019166127,75.45,81331.38,0.2,0.0,0.0,0.0]
[1778019171162,75.45,81331.01,0.2,0.0,0.0,0.0]
[1778019176197,75.45,81331.71,0.2,0.0,0.0,0.0]
[1778019181232,75.45,81331.9,0.2,0.0,0.0,0.0]
[1778019183246,75.45,81344.73,0.2,0.0,0.0,0.0]
[1778019188281,75.45,81343.63,0.2,0.0,0.0,0.0]
[1778019193315,75.45,81339.56,0.2,0.0,0.0,0.0]
[1778019198350,75.45,81340.49,0.2,0.0,0.0,0.0]
[1778019203385,75.45,81339.75,0.2,0.0,0.0,0.0]
[1778019208422,75.45,81339.34,0.2,0.0,0.0,0.0]
[1778019211442,75.45,81342.96,0.2,0.0,0.0,0.0]
[1778019216477,75.45,81342.86,0.2,0.0,0.0,0.0]
[1778019220506,75.45,81355.35,0.2,0.0,0.0,0.0]
[1778019225539,75.45,81354.26,0.2,0.0,0.0,0.0]
[1778019230576,75.45,81355.04,0.2,0.0,0.0,0.0]
[1778019235610,75.45,81358.62,0.2,0.0,0.0,0.0]
[1778019240645,75.45,81359.2,0.2,0.0,0.0,0.0]
[1778019245680,75.45,81351.59,0.2,0.0,0.0,0.0]
[1778019250715,75.45,81354.82,0.2,0.0,0.0,0.0]
[1778019255750,75.45,81357.42,0.2,0.0,0.0,0.0]
[1778019260786,75.45,81355.28,0.2,0.0,0.0,0.0]
[1778019265822,75.45,81354.4,0.2,0.0,0.0,0.0]
[1778019270856,75.45,81353.8,0.2,0.0,0.0,0.0]
[1778019271862,75.45,81354.73,0.2,0.0,0.0,0.0]
[1778019276898,75.45,81355.21,0.2,0.0,0.0,0.0]
[1778019281932,75.45,81354.85,0.2,0.0,0.0,0.0]
[1778019286968,75.45,81355.44,0.2,0.0,0.0,0.0]
[1778019288981,75.45,81342.59,0.2,0.0,0.0,0.0]
[1778019294017,75.45,81341.01,0.2,0.0,0.0,0.0]
[1778019299052,75.45,81338.56,0.2,0.0,0.0,0.0]
[1778019304086,75.45,81341.63,0.2,0.0,0.0,0.0]
[1778019307108,75.45,81331.26,0.2,0.0,0.0,0.0]
[1778019310872,75.45,81339.85,0.2,0.0,0.0,0.0]
[1778019316172,75.45,81338.6,0.2,0.0,0.0,0.0]
[1778019321207,75.45,81340.31,0.2,0.0,0.0,0.0]
[1778019326243,75.45,81337.91,0.2,0.0,0.0,0.0]
[1778019331013,75.45,81337.89,0.2,0.0,0.0,0.0]
[1778019336315,75.45,81320.12,0.2,0.0,0.0,0.0]
[1778019337321,75.45,81311.53,0.2,0.0,0.0,0.0]
[1778019342358,75.45,81309.68,0.2,0.0,0.0,0.0]
[1778019347394,75.45,81310.14,0.2,0.0,0.0,0.0]
[1778019352430,75.45,81316.29,0.2,0.0,0.0,0.0]
[1778019355460,75.45,81324.85,0.2,0.0,0.0,0.0]
[1778019360495,75.45,81329.05,0.2,0.0,0.0,0.0]
[1778019362511,75.45,81319.36,0.2,0.0,0.0,0.0]
[1778019367546,75.45,81320.57,0.2,0.0,0.0,0.0]
[1778019372579,75.45,81320.96,0.2,0.0,0.0,0.0]
[1778019377614,75.45,81320.45,0.2,0.0,0.0,0.0]
[1778019382649,75.45,81323.16,0.2,0.0,0.0,0.0]
[1778019387684,75.45,81320.04,0.2,0.0,0.0,0.0]
[1778019391712,75.45,81316.18,0.2,0.0,0.0,0.0]
[1778019394733,75.45,81303.35,0.2,0.0,0.0,0.0]
[1778019399772,75.45,81300.6,0.2,0.0,0.0,0.0]
[1778019401783,75.45,81289.6,0.2,0.0,0.0,0.0]
[1778019406817,75.45,81292.93,0.2,0.0,0.0,0.0]
[1778019411853,75.45,81292.44,0.2,0.0,0.0,0.0]
[1778019413867,75.45,81301.06,0.2,0.0,0.0,0.0]
[1778019418902,75.45,81301.94,0.2,0.0,0.0,0.0]
[1778019423938,75.45,81313.98,0.2,0.0,0.0,0.0]
[1778019428973,75.45,81314.82,0.2,0.0,0.0,0.0]
[1778019434008,75.45,81314.39,0.2,0.0,0.0,0.0]
[1778019439043,75.45,81314.26,0.2,0.0,0.0,0.0]
[1778019444078,75.45,81313.49,0.2,0.0,0.0,0.0]
[1778019446092,75.45,81305.29,0.2,0.0,0.0,0.0]
[1778019451127,75.45,81306.24,0.2,0.0,0.0,0.0]
[1778019456164,75.45,81306.07,0.2,0.0,0.0,0.0]
[1778019460190,75.45,81297.66,0.2,0.0,0.0,0.0]
[1778019465226,75.45,81294.19,0.2,0.0,0.0,0.0]
[1778019467240,75.45,81309.56,0.2,0.0,0.0,0.0]
[1778019472275,75.45,81313.08,0.2,0.0,0.0,0.0]
[1778019477310,75.45,81313.92,0.2,0.0,0.0,0.0]
[1778019482345,75.45,81315.11,0.2,0.0,0.0,0.0]
[1778019487380,75.45,81313.85,0.2,0.0,0.0,0.0]
[1778019493423,75.45,81320.71,0.2,0.0,0.0,0.0]
[1778019498458,75.45,81320.03,0.2,0.0,0.0,0.0]
[1778019503493,75.45,81319.39,0.2,0.0,0.0,0.0]
[1778019507521,75.45,81307.81,0.2,0.0,0.0,0.0]
[1778019511550,75.45,81309.22,0.2,0.0,0.0,0.0]
[1778019516585,75.45,81309.67,0.2,0.0,0.0,0.0]
[1778019521620,75.45,81309.79,0.2,0.0,0.0,0.0]
[1778019526661,75.45,81301.64,0.2,0.0,0.0,0.0]
[1778019531696,75.45,81302.13,0.2,0.0,0.0,0.0]
[1778019539753,75.45,81300.58,0.2,0.0,0.0,0.0]
[1778019544790,75.45,81302.24,0.2,0.0,0.0,0.0]
[1778019545797,75.45,81311.07,0.2,0.0,0.0,0.0]
[1778019550830,75.45,81311.8,0.2,0.0,0.0,0.0]
[1778019555865,75.45,81312.0,0.2,0.0,0.0,0.0]
[1778019558887,75.45,81320.89,0.2,0.0,0.0,0.0]
[1778019563921,75.45,81329.72,0.2,0.0,0.0,0.0]
[1778019568957,75.45,81330.02,0.2,0.0,0.0,0.0]
[1778019571978,75.45,81330.64,0.2,0.0,0.0,0.0]
[1778019577015,75.45,81333.01,0.2,0.0,0.0,0.0]
[1778019582056,75.45,81334.63,0.2,0.0,0.0,0.0]
[1778019588099,75.45,81339.14,0.2,0.0,0.0,0.0]
[1778019593133,75.45,81339.84,0.2,0.0,0.0,0.0]
[1778019598168,75.45,81339.45,0.2,0.0,0.0,0.0]
[1778019603204,75.45,81340.06,0.2,0.0,0.0,0.0]
[1778019608238,75.45,81340.09,0.2,0.0,0.0,0.0]
[1778019613274,75.45,81344.06,0.2,0.0,0.0,0.0]
[1778019619316,75.45,81342.79,0.2,0.0,0.0,0.0]
[1778019627371,75.45,81342.76,0.2,0.0,0.0,0.0]
[1778019631400,75.45,81343.51,0.2,0.0,0.0,0.0]
[1778019635435,75.45,81335.05,0.2,0.0,0.0,0.0]
[1778019640465,75.45,81327.62,0.2,0.0,0.0,0.0]
[1778019645501,75.45,81327.86,0.2,0.0,0.0,0.0]
[1778019651542,75.45,81324.7,0.2,0.0,0.0,0.0]
[1778019656576,75.45,81329.26,0.2,0.0,0.0,0.0]
[1778019661613,75.45,81329.37,0.2,0.0,0.0,0.0]
[1778019666646,75.45,81329.75,0.2,0.0,0.0,0.0]
[1778019671681,75.45,81328.18,0.2,0.0,0.0,0.0]
[1778019677724,75.45,81327.74,0.2,0.0,0.0,0.0]
[1778019683489,75.45,81327.44,0.2,0.0,0.0,0.0]
[1778019688802,75.45,81327.61,0.2,0.0,0.0,0.0]
[1778019693838,75.45,81315.87,0.2,0.0,0.0,0.0]
[1778019698874,75.45,81319.93,0.2,0.0,0.0,0.0]
[1778019704915,75.45,81319.77,0.2,0.0,0.0,0.0]
[1778019709951,75.45,81322.12,0.2,0.0,0.0,0.0]
[1778019716021,75.45,81324.06,0.2,0.0,0.0,0.0]
[1778019721057,75.45,81324.09,0.2,0.0,0.0,0.0]
[1778019726095,75.45,81324.64,0.2,0.0,0.0,0.0]
[1778019728107,75.45,81333.82,0.2,0.0,0.0,0.0]
[1778019733143,75.45,81333.18,0.2,0.0,0.0,0.0]
[1778019739184,75.45,81331.89,0.2,0.0,0.0,0.0]
[1778019744219,75.45,81330.63,0.2,0.0,0.0,0.0]
[1778019749254,75.45,81330.34,0.2,0.0,0.0,0.0]
[1778019751269,75.45,81332.82,0.2,0.0,0.0,0.0]
[1778019758318,75.45,81331.06,0.2,0.0,0.0,0.0]
[1778019763356,75.45,81328.09,0.2,0.0,0.0,0.0]
[1778019769398,75.45,81328.46,0.2,0.0,0.0,0.0]
[1778019775441,75.45,81328.13,0.2,0.0,0.0,0.0]
[1778019779468,75.45,81318.34,0.2,0.0,0.0,0.0]
[1778019784502,75.45,81316.99,0.2,0.0,0.0,0.0]
[1778019789537,75.45,81316.48,0.2,0.0,0.0,0.0]
[1778019794573,75.45,81316.24,0.2,0.0,0.0,0.0]
[1778019799608,75.45,81318.37,0.2,0.0,0.0,0.0]
[1778019804643,75.45,81318.24,0.2,0.0,0.0,0.0]
[1778019809678,75.45,81318.58,0.2,0.0,0.0,0.0]
[1778019811691,75.45,81318.23,0.2,0.0,0.0,0.0]
[1778019816734,75.45,81319.47,0.2,0.0,0.0,0.0]
[1778019820760,75.45,81327.81,0.2,0.0,0.0,0.0]
[1778019825791,75.45,81329.49,0.2,0.0,0.0,0.0]
[1778019830828,75.45,81326.14,0.2,0.0,0.0,0.0]
[1778019833849,75.45,81317.4,0.2,0.0,0.0,0.0]
[1778019838883,75.45,81317.95,0.2,0.0,0.0,0.0]
[1778019843919,75.45,81322.35,0.2,0.0,0.0,0.0]
[1778019848953,75.45,81321.41,0.2,0.0,0.0,0.0]
[1778019853987,75.45,81322.08,0.2,0.0,0.0,0.0]
[1778019860029,75.45,81320.75,0.2,0.0,0.0,0.0]
[1778019865064,75.45,81325.52,0.2,0.0,0.0,0.0]
[1778019870101,75.45,81324.41,0.2,0.0,0.0,0.0]
[1778019871108,75.45,81324.81,0.2,0.0,0.0,0.0]
[1778019876141,75.45,81324.18,0.2,0.0,0.0,0.0]
[1778019878159,75.45,81334.86,0.2,0.0,0.0,0.0]
[1778019884197,75.45,81338.0,0.2,0.0,0.0,0.0]
[1778019887219,75.45,81348.48,0.2,0.0,0.0,0.0]
[1778019892253,75.45,81346.95,0.2,0.0,0.0,0.0]
[1778019896284,75.45,81364.08,0.2,0.0,0.0,0.0]
[1778019901327,75.45,81374.07,0.2,0.0,0.0,0.0]
[1778019906352,75.45,81375.96,0.2,0.0,0.0,0.0]
[1778019909373,75.45,81384.98,0.2,0.0,0.0,0.0]
[1778019912399,75.45,81393.8,0.2,0.0,0.0,0.0]
[1778019917434,75.45,81400.21,0.2,0.0,0.0,0.0]
[1778019922469,75.45,81398.96,0.2,0.0,0.0,0.0]
[1778019927504,75.45,81394.81,0.2,0.0,0.0,0.0]
[1778019931533,75.45,81394.15,0.2,0.0,0.0,0.0]
[1778019935561,75.45,81385.82,0.2,0.0,0.0,0.0]
[1778019940596,75.45,81383.74,0.2,0.0,0.0,0.0]
[1778019945630,75.45,81387.09,0.2,0.0,0.0,0.0]
[1778019950665,75.45,81381.13,0.2,0.0,0.0,0.0]
[1778019955701,75.45,81378.51,0.2,0.0,0.0,0.0]
[1778019960740,75.45,81374.08,0.2,0.0,0.0,0.0]
[1778019961747,75.45,81384.34,0.2,0.0,0.0,0.0]
[1778019963761,75.45,81393.41,0.2,0.0,0.0,0.0]
[1778019968796,75.45,81388.31,0.2,0.0,0.0,0.0]
[1778019973834,75.45,81383.9,0.2,0.0,0.0,0.0]
[1778019978869,75.45,81389.16,0.2,0.0,0.0,0.0]
[1778019983907,75.45,81390.57,0.2,0.0,0.0,0.0]
[1778019988942,75.45,81391.09,0.2,0.0,0.0,0.0]
[1778019992969,75.45,81394.04,0.2,0.0,0.0,0.0]
[1778019998004,75.45,81394.06,0.2,0.0,0.0,0.0]
[1778020004048,75.45,81393.71,0.2,0.0,0.0,0.0]
[1778020009082,75.45,81392.93,0.2,0.0,0.0,0.0]
[1778020015125,75.45,81395.78,0.2,0.0,0.0,0.0]
[1778020020159,75.45,81397.3,0.2,0.0,0.0,0.0]
[1778020022175,75.45,81414.9,0.2,0.0,0.0,0.0]
[1778020024195,75.45,81423.43,0.2,0.0,0.0,0.0]
[1778020025197,75.45,81434.55,0.2,0.0,0.0,0.0]
[1778020026205,75.45,81450.83,0.2,0.0,0.0,0.0]
[1778020032246,75.45,81451.8,0.2,0.0,0.0,0.0]
[1778020036274,75.45,81461.21,0.2,0.0,0.0,0.0]
[1778020041309,75.45,81462.81,0.2,0.0,0.0,0.0]
[1778020046344,75.45,81460.54,0.2,0.0,0.0,0.0]
[1778020051379,75.45,81472.13,0.2,0.0,0.0,0.0]
[1778020056414,75.45,81470.45,0.2,0.0,0.0,0.0]
[1778020061449,75.45,81470.59,0.2,0.0,0.0,0.0]
[1778020065477,75.45,81479.34,0.2,0.0,0.0,0.0]
[1778020070513,75.45,81488.02,0.2,0.0,0.0,0.0]
[1778020075547,75.45,81494.43,0.2,0.0,0.0,0.0]
[1778020080584,75.45,81475.19,0.2,0.0,0.0,0.0]
[1778020085619,75.45,81466.48,0.2,0.0,0.0,0.0]
[1778020090654,75.45,81466.12,0.2,0.0,0.0,0.0]
[1778020096696,75.45,81466.64,0.2,0.0,0.0,0.0]
[1778020101730,75.45,81466.42,0.2,0.0,0.0,0.0]
[1778020106766,75.45,81466.85,0.2,0.0,0.0,0.0]
[1778020111800,75.45,81471.07,0.2,0.0,0.0,0.0]
[1778020116836,75.45,81469.9,0.2,0.0,0.0,0.0]
[1778020122878,75.45,81463.38,0.2,0.0,0.0,0.0]
[1778020127912,75.45,81467.82,0.2,0.0,0.0,0.0]
[1778020132949,75.45,81465.02,0.2,0.0,0.0,0.0]
[1778020137983,75.45,81465.34,0.2,0.0,0.0,0.0]
[1778020142013,75.45,81456.45,0.2,0.0,0.0,0.0]
[1778020148053,75.45,81453.53,0.2,0.0,0.0,0.0]
[1778020152083,75.45,81471.9,0.2,0.0,0.0,0.0]
[1778020158127,75.45,81478.98,0.2,0.0,0.0,0.0]
[1778020165175,75.45,81478.94,0.2,0.0,0.0,0.0]
[1778020170210,75.45,81475.71,0.2,0.0,0.0,0.0]
[1778020172224,75.45,81475.74,0.2,0.0,0.0,0.0]
[1778020179273,75.45,81475.76,0.2,0.0,0.0,0.0]
[1778020184307,75.45,81475.16,0.2,0.0,0.0,0.0]
[1778020187330,75.45,81464.18,0.2,0.0,0.0,0.0]
[1778020192364,75.45,81458.6,0.2,0.0,0.0,0.0]
[1778020194384,75.45,81447.91,0.2,0.0,0.0,0.0]
[1778020195389,75.45,81415.66,0.2,0.0,0.0,0.0]
[1778020196397,75.45,81399.69,0.2,0.0,0.0,0.0]
[1778020201431,75.45,81400.0,0.2,0.0,0.0,0.0]
[1778020206465,75.45,81398.15,0.2,0.0,0.0,0.0]
[1778020211504,75.45,81400.74,0.2,0.0,0.0,0.0]
[1778020216536,75.45,81395.6,0.2,0.0,0.0,0.0]
[1778020221571,75.45,81395.18,0.2,0.0,0.0,0.0]
[1778020226606,75.45,81394.46,0.2,0.0,0.0,0.0]
[1778020227613,75.45,81385.59,0.2,0.0,0.0,0.0]
[1778020231641,75.45,81383.85,0.2,0.0,0.0,0.0]
[1778020235670,75.45,81374.33,0.2,0.0,0.0,0.0]
[1778020241711,75.45,81372.3,0.2,0.0,0.0,0.0]
[1778020244731,75.45,81360.8,0.2,0.0,0.0,0.0]
[1778020249768,75.45,81351.97,0.2,0.0,0.0,0.0]
[1778020254803,75.45,81361.04,0.2,0.0,0.0,0.0]
[1778020259837,75.45,81350.57,0.2,0.0,0.0,0.0]
[1778020264874,75.45,81345.32,0.2,0.0,0.0,0.0]
[1778020269911,75.45,81338.41,0.2,0.0,0.0,0.0]
[1778020274946,75.45,81342.95,0.2,0.0,0.0,0.0]
[1778020279979,75.45,81342.01,0.2,0.0,0.0,0.0]
[1778020285015,75.45,81340.34,0.2,0.0,0.0,0.0]
[1778020291066,75.45,81339.8,0.2,0.0,0.0,0.0]
[1778020292064,75.45,81315.6,0.2,0.0,0.0,0.0]
[1778020293070,75.45,81302.71,0.2,0.0,0.0,0.0]
[1778020298106,75.45,81303.56,0.2,0.0,0.0,0.0]
[1778020303141,75.45,81305.24,0.2,0.0,0.0,0.0]
[1778020308178,75.45,81309.77,0.2,0.0,0.0,0.0]
[1778020313212,75.45,81311.43,0.2,0.0,0.0,0.0]
[1778020316236,75.45,81301.84,0.2,0.0,0.0,0.0]
[1778020317935,75.45,81286.89,0.2,0.0,0.0,0.0]
[1778020321270,75.45,81272.23,0.2,0.0,0.0,0.0]
[1778020322278,75.45,81262.14,0.2,0.0,0.0,0.0]
[1778020328009,75.45,81255.45,0.2,0.0,0.0,0.0]
[1778020334362,75.45,81256.17,0.2,0.0,0.0,0.0]
[1778020338390,75.45,81243.16,0.2,0.0,0.0,0.0]
[1778020343426,75.45,81247.45,0.2,0.0,0.0,0.0]
[1778020345439,75.45,81255.94,0.2,0.0,0.0,0.0]
[1778020350474,75.45,81260.8,0.2,0.0,0.0,0.0]
[1778020351481,75.45,81262.72,0.2,0.0,0.0,0.0]
[1778020356515,75.45,81264.18,0.2,0.0,0.0,0.0]
[1778020359916,75.45,81263.82,0.2,0.0,0.0,0.0]
[1778020359959,75.45,81220.0,0.2,0.0,0.0,0.0]
[1778020360727,75.45,81220.0,0.2,0.0,0.0,0.0]
[1778020360776,75.45,81194.54,0.2,0.0,0.0,0.0]
[1778020362562,75.45,81185.6,0.2,0.0,0.0,0.0]
[1778020367596,75.45,81192.33,0.2,0.0,0.0,0.0]
[1778020369611,75.45,81205.84,0.2,0.0,0.0,0.0]
[1778020374647,75.45,81207.35,0.2,0.0,0.0,0.0]
[1778020379681,75.45,81205.07,0.2,0.0,0.0,0.0]
[1778020381695,75.45,81195.56,0.2,0.0,0.0,0.0]
[1778020386730,75.45,81210.51,0.2,0.0,0.0,0.0]
[1778020391767,75.45,81218.1,0.2,0.0,0.0,0.0]
[1778020393781,75.45,81204.41,0.2,0.0,0.0,0.0]
[1778020395795,75.45,81161.83,0.2,0.0,0.0,0.0]
[1778020396803,75.45,81143.32,0.2,0.0,0.0,0.0]
[1778020397822,75.45,81135.01,0.2,0.0,0.0,0.0]
[1778020402866,75.45,81133.46,0.2,0.0,0.0,0.0]
[1778020404866,75.45,81121.93,0.2,0.0,0.0,0.0]
[1778020409901,75.45,81126.72,0.2,0.0,0.0,0.0]
[1778020410907,75.45,81138.9,0.2,0.0,0.0,0.0]
[1778020411915,75.45,81146.65,0.2,0.0,0.0,0.0]
[1778020416963,75.45,81150.85,0.2,0.0,0.0,0.0]
[1778020420985,75.45,81136.15,0.2,0.0,0.0,0.0]
[1778020425012,75.45,81149.31,0.2,0.0,0.0,0.0]
[1778020429042,75.45,81162.99,0.2,0.0,0.0,0.0]
[1778020431058,75.45,81177.26,0.2,0.0,0.0,0.0]
[1778020432066,75.45,81185.45,0.2,0.0,0.0,0.0]
[1778020436097,75.45,81174.1,0.2,0.0,0.0,0.0]
[1778020441129,75.45,81173.49,0.2,0.0,0.0,0.0]
[1778020443146,75.45,81162.76,0.2,0.0,0.0,0.0]
[1778020448178,75.45,81151.08,0.2,0.0,0.0,0.0]
[1778020450193,75.45,81165.12,0.2,0.0,0.0,0.0]
[1778020451199,75.45,81175.0,0.2,0.0,0.0,0.0]
[1778020452206,75.45,81183.75,0.2,0.0,0.0,0.0]
[1778020455232,75.45,81149.63,0.2,0.0,0.0,0.0]
[1778020456236,75.45,81136.76,0.2,0.0,0.0,0.0]
[1778020457243,75.45,81126.79,0.2,0.0,0.0,0.0]
[1778020462280,75.45,81136.14,0.2,0.0,0.0,0.0]
[1778020467316,75.45,81142.54,0.2,0.0,0.0,0.0]
[1778020469064,75.45,81153.94,0.2,0.0,0.0,0.0]
[1778020470337,75.45,81162.76,0.2,0.0,0.0,0.0]
[1778020471342,75.45,81165.32,0.2,0.0,0.0,0.0]
[1778020476377,75.45,81168.3,0.2,0.0,0.0,0.0]
[1778020481420,75.45,81147.49,0.2,0.0,0.0,0.0]
[1778020484440,75.45,81135.8,0.2,0.0,0.0,0.0]
[1778020489476,75.45,81141.29,0.2,0.0,0.0,0.0]
[1778020494512,75.45,81131.6,0.2,0.0,0.0,0.0]
[1778020496533,75.45,81121.02,0.2,0.0,0.0,0.0]
[1778020498547,75.45,81109.82,0.2,0.0,0.0,0.0]
[1778020503582,75.45,81115.86,0.2,0.0,0.0,0.0]
[1778020508617,75.45,81117.85,0.2,0.0,0.0,0.0]
[1778020513652,75.45,81119.17,0.2,0.0,0.0,0.0]
[1778020516673,75.45,81129.24,0.2,0.0,0.0,0.0]
[1778020518687,75.45,81106.35,0.2,0.0,0.0,0.0]
[1778020519697,75.45,81097.12,0.2,0.0,0.0,0.0]
[1778020524734,75.45,81101.56,0.2,0.0,0.0,0.0]
[1778020526744,75.45,81116.85,0.2,0.0,0.0,0.0]
[1778020531779,75.45,81122.08,0.2,0.0,0.0,0.0]
[1778020535807,75.45,81139.95,0.2,0.0,0.0,0.0]
[1778020540842,75.45,81153.91,0.2,0.0,0.0,0.0]
[1778020544871,75.45,81163.39,0.2,0.0,0.0,0.0]
[1778020548898,75.45,81130.43,0.2,0.0,0.0,0.0]
[1778020550912,75.45,81114.07,0.2,0.0,0.0,0.0]
[1778020554940,75.45,81105.31,0.2,0.0,0.0,0.0]
[1778020559975,75.45,81107.35,0.2,0.0,0.0,0.0]
[1778020564003,75.45,81115.72,0.2,0.0,0.0,0.0]
[1778020569037,75.45,81110.63,0.2,0.0,0.0,0.0]
[1778020572059,75.45,81100.76,0.2,0.0,0.0,0.0]
[1778020577094,75.45,81096.21,0.2,0.0,0.0,0.0]
[1778020582128,75.45,81091.71,0.2,0.0,0.0,0.0]
[1778020587164,75.45,81089.03,0.2,0.0,0.0,0.0]
[1778020591192,75.45,81086.36,0.2,0.0,0.0,0.0]
[1778020594224,75.45,81074.36,0.2,0.0,0.0,0.0]
[1778020598249,75.45,81085.45,0.2,0.0,0.0,0.0]
[1778020603280,75.45,81079.01,0.2,0.0,0.0,0.0]
[1778020608316,75.45,81094.38,0.2,0.0,0.0,0.0]
[1778020609323,75.45,81113.62,0.2,0.0,0.0,0.0]
[1778020614360,75.45,81119.42,0.2,0.0,0.0,0.0]
[1778020619394,75.45,81119.85,0.2,0.0,0.0,0.0]
[1778020624427,75.45,81125.96,0.2,0.0,0.0,0.0]
[1778020630209,75.45,81125.6,0.2,0.0,0.0,0.0]
[1778020635518,75.45,81130.73,0.2,0.0,0.0,0.0]
[1778020636512,75.45,81111.3,0.2,0.0,0.0,0.0]
[1778020640278,75.45,81095.91,0.2,0.0,0.0,0.0]
[1778020641546,75.45,81080.11,0.2,0.0,0.0,0.0]
[1778020642554,75.45,81067.28,0.2,0.0,0.0,0.0]
[1778020647593,75.45,81067.34,0.2,0.0,0.0,0.0]
[1778020651621,75.45,81067.32,0.2,0.0,0.0,0.0]
[1778020653634,75.45,81080.57,0.2,0.0,0.0,0.0]
[1778020655648,75.45,81089.3,0.2,0.0,0.0,0.0]
[1778020658669,75.45,81097.66,0.2,0.0,0.0,0.0]
[1778020663708,75.45,81095.85,0.2,0.0,0.0,0.0]
[1778020668744,75.45,81092.68,0.2,0.0,0.0,0.0]
[1778020673778,75.45,81090.39,0.2,0.0,0.0,0.0]
[1778020678814,75.45,81090.51,0.2,0.0,0.0,0.0]
[1778020683852,75.45,81086.95,0.2,0.0,0.0,0.0]
[1778020688884,75.45,81078.6,0.2,0.0,0.0,0.0]
[1778020693918,75.45,81071.71,0.2,0.0,0.0,0.0]
[1778020694926,75.45,81062.67,0.2,0.0,0.0,0.0]
[1778020696944,75.45,81053.34,0.2,0.0,0.0,0.0]
[1778020701975,75.45,81057.29,0.2,0.0,0.0,0.0]
[1778020706004,75.45,81067.57,0.2,0.0,0.0,0.0]
[1778020711039,75.45,81074.6,0.2,0.0,0.0,0.0]
[1778020714060,75.45,81087.04,0.2,0.0,0.0,0.0]
[1778020717083,75.45,81055.5,0.2,0.0,0.0,0.0]
[1778020718092,75.45,81045.39,0.2,0.0,0.0,0.0]
[1778020723126,75.45,81045.15,0.2,0.0,0.0,0.0]
[1778020728160,75.45,81044.21,0.2,0.0,0.0,0.0]
[1778020733196,75.45,81044.21,0.2,0.0,0.0,0.0]
[1778020738247,75.45,81036.53,0.2,0.0,0.0,0.0]
[1778020739249,75.45,80992.93,0.2,0.0,0.0,0.0]
[1778020740258,75.45,80969.41,0.2,0.0,0.0,0.0]
[1778020741263,75.45,80983.46,0.2,0.0,0.0,0.0]
[1778020746299,75.45,80987.1,0.2,0.0,0.0,0.0]
[1778020750326,75.45,80977.93,0.2,0.0,0.0,0.0]
[1778020753709,75.45,80970.56,0.2,0.0,0.0,0.0]
[1778020754391,75.45,80970.56,0.2,0.0,0.0,0.0]
[1778020754486,75.45,80914.26,0.2,0.0,0.0,0.0]
[1778020759406,75.45,80923.97,0.2,0.0,0.0,0.0]
[1778020763429,75.45,80934.52,0.2,0.0,0.0,0.0]
[1778020764437,75.45,80943.78,0.2,0.0,0.0,0.0]
[1778020766450,75.45,80930.93,0.2,0.0,0.0,0.0]
[1778020769470,75.45,80941.58,0.2,0.0,0.0,0.0]
[1778020771485,75.45,80943.27,0.2,0.0,0.0,0.0]
[1778020773500,75.45,80964.39,0.2,0.0,0.0,0.0]
[1778020778539,75.45,80973.01,0.2,0.0,0.0,0.0]
[1778020783569,75.45,80978.05,0.2,0.0,0.0,0.0]
[1778020787597,75.45,80969.71,0.2,0.0,0.0,0.0]
[1778020792632,75.45,80967.26,0.2,0.0,0.0,0.0]
[1778020797666,75.45,80967.52,0.2,0.0,0.0,0.0]
[1778020802701,75.45,80965.86,0.2,0.0,0.0,0.0]
[1778020805735,75.45,80979.72,0.2,0.0,0.0,0.0]
[1778020806733,75.45,80992.84,0.2,0.0,0.0,0.0]
[1778020807740,75.45,81002.26,0.2,0.0,0.0,0.0]
[1778020808746,75.45,81010.84,0.2,0.0,0.0,0.0]
[1778020813781,75.45,81011.62,0.2,0.0,0.0,0.0]
[1778020818818,75.45,81014.56,0.2,0.0,0.0,0.0]
[1778020821663,75.45,81024.31,0.2,0.0,0.0,0.0]
[1778020826872,75.45,81017.92,0.2,0.0,0.0,0.0]
[1778020831908,75.45,81015.0,0.2,0.0,0.0,0.0]
[1778020837000,75.45,81018.52,0.2,0.0,0.0,0.0]
[1778020840023,75.45,81026.89,0.2,0.0,0.0,0.0]
[1778020845066,75.45,81025.47,0.2,0.0,0.0,0.0]
[1778020849108,75.45,81017.14,0.2,0.0,0.0,0.0]
[1778020854125,75.45,81017.55,0.2,0.0,0.0,0.0]
[1778020859160,75.45,81018.14,0.2,0.0,0.0,0.0]
[1778020862181,75.45,81007.35,0.2,0.0,0.0,0.0]
[1778020867215,75.45,80998.17,0.2,0.0,0.0,0.0]
[1778020870235,75.45,80985.24,0.2,0.0,0.0,0.0]
[1778020872249,75.45,80971.82,0.2,0.0,0.0,0.0]
[1778020877285,75.45,80979.82,0.2,0.0,0.0,0.0]
[1778020882320,75.45,80968.13,0.2,0.0,0.0,0.0]
[1778020887355,75.45,80962.29,0.2,0.0,0.0,0.0]
[1778020891411,75.45,80961.1,0.2,0.0,0.0,0.0]
[1778020892412,75.45,80928.12,0.2,0.0,0.0,0.0]
[1778020893418,75.45,80919.08,0.2,0.0,0.0,0.0]
[1778020896455,75.45,80892.01,0.2,0.0,0.0,0.0]
[1778020897456,75.45,80874.15,0.2,0.0,0.0,0.0]
[1778020899471,75.45,80862.4,0.2,0.0,0.0,0.0]
[1778020904509,75.45,80873.0,0.2,0.0,0.0,0.0]
[1778020909542,75.45,80869.18,0.2,0.0,0.0,0.0]
[1778020913570,75.45,80878.23,0.2,0.0,0.0,0.0]
[1778020915585,75.45,80887.68,0.2,0.0,0.0,0.0]
[1778020919613,75.45,80899.23,0.2,0.0,0.0,0.0]
[1778020923644,75.45,80892.8,0.2,0.0,0.0,0.0]
[1778020923763,75.45,80869.07,0.2,0.0,0.0,0.0]
[1778020925684,75.45,80798.38,0.2,0.0,0.0,0.0]
[1778020925923,75.45,80798.38,0.2,0.0,0.0,0.0]
[1778020926686,75.45,80780.14,0.2,0.0,0.0,0.0]
[1778020928703,75.45,80790.4,0.2,0.0,0.0,0.0]
[1778020931722,75.45,80802.68,0.2,0.0,0.0,0.0]
[1778020933738,75.45,80814.08,0.2,0.0,0.0,0.0]
[1778020935758,75.45,80833.76,0.2,0.0,0.0,0.0]
[1778020937765,75.45,80848.21,0.2,0.0,0.0,0.0]
[1778020939779,75.45,80839.36,0.2,0.0,0.0,0.0]
[1778020944814,75.45,80843.9,0.2,0.0,0.0,0.0]
[1778020949849,75.45,80849.86,0.2,0.0,0.0,0.0]
[1778020952649,75.45,80865.65,0.2,0.0,0.0,0.0]
[1778020953881,75.45,80873.9,0.2,0.0,0.0,0.0]
[1778020955898,75.45,80883.85,0.2,0.0,0.0,0.0]
[1778020959922,75.45,80895.89,0.2,0.0,0.0,0.0]
[1778020960930,75.45,80886.92,0.2,0.0,0.0,0.0]
[1778020965972,75.45,80882.02,0.2,0.0,0.0,0.0]
[1778020971002,75.45,80888.26,0.2,0.0,0.0,0.0]
[1778020975030,75.45,80877.94,0.2,0.0,0.0,0.0]
[1778020980069,75.45,80872.96,0.2,0.0,0.0,0.0]
[1778020982865,75.45,80861.47,0.2,0.0,0.0,0.0]
[1778020987114,75.45,80874.19,0.2,0.0,0.0,0.0]
[1778020989128,75.45,80882.86,0.2,0.0,0.0,0.0]
[1778020994164,75.45,80885.54,0.2,0.0,0.0,0.0]
[1778020999198,75.45,80894.23,0.2,0.0,0.0,0.0]
[1778021004233,75.45,80898.75,0.2,0.0,0.0,0.0]
[1778021009268,75.45,80912.89,0.2,0.0,0.0,0.0]
[1778021011300,75.45,80919.06,0.2,0.0,0.0,0.0]
[1778021013298,75.45,80949.25,0.2,0.0,0.0,0.0]
[1778021014306,75.45,80960.93,0.2,0.0,0.0,0.0]
[1778021019342,75.45,80957.85,0.2,0.0,0.0,0.0]
[1778021024375,75.45,80957.63,0.2,0.0,0.0,0.0]
[1778021029411,75.45,80958.48,0.2,0.0,0.0,0.0]
[1778021034447,75.45,80966.27,0.2,0.0,0.0,0.0]
[1778021038474,75.45,80980.24,0.2,0.0,0.0,0.0]
[1778021042503,75.45,80971.53,0.2,0.0,0.0,0.0]
[1778021043510,75.45,80956.17,0.2,0.0,0.0,0.0]
[1778021048545,75.45,80951.47,0.2,0.0,0.0,0.0]
[1778021051567,75.45,80961.43,0.2,0.0,0.0,0.0]
[1778021054588,75.45,80969.71,0.2,0.0,0.0,0.0]
[1778021058616,75.45,80960.51,0.2,0.0,0.0,0.0]
[1778021063654,75.45,80960.93,0.2,0.0,0.0,0.0]
[1778021068688,75.45,80952.36,0.2,0.0,0.0,0.0]
[1778021071710,75.45,80951.73,0.2,0.0,0.0,0.0]
[1778021076745,75.45,80958.53,0.2,0.0,0.0,0.0]
[1778021080773,75.45,80970.81,0.2,0.0,0.0,0.0]
[1778021083794,75.45,80978.85,0.2,0.0,0.0,0.0]
[1778021088831,75.45,80981.3,0.2,0.0,0.0,0.0]
[1778021093864,75.45,80978.83,0.2,0.0,0.0,0.0]
[1778021098900,75.45,80983.66,0.2,0.0,0.0,0.0]
[1778021104942,75.45,80985.51,0.2,0.0,0.0,0.0]
[1778021107964,75.45,80965.53,0.2,0.0,0.0,0.0]
[1778021112998,75.45,80959.71,0.2,0.0,0.0,0.0]
[1778021115013,75.45,80974.97,0.2,0.0,0.0,0.0]
[1778021120050,75.45,80976.43,0.2,0.0,0.0,0.0]
[1778021125084,75.45,80978.06,0.2,0.0,0.0,0.0]
[1778021131124,75.45,80981.39,0.2,0.0,0.0,0.0]
[1778021136160,75.45,80984.55,0.2,0.0,0.0,0.0]
[1778021138174,75.45,80975.84,0.2,0.0,0.0,0.0]
[1778021144001,75.45,80975.34,0.2,0.0,0.0,0.0]
[1778021149251,75.45,80974.42,0.2,0.0,0.0,0.0]
[1778021154286,75.45,80975.02,0.2,0.0,0.0,0.0]
[1778021159321,75.45,80975.28,0.2,0.0,0.0,0.0]
[1778021164356,75.45,80974.0,0.2,0.0,0.0,0.0]
[1778021169395,75.45,80973.47,0.2,0.0,0.0,0.0]
[1778021174426,75.45,80973.5,0.2,0.0,0.0,0.0]
[1778021179464,75.45,80976.87,0.2,0.0,0.0,0.0]
[1778021184496,75.45,80972.58,0.2,0.0,0.0,0.0]
[1778021188525,75.45,80961.91,0.2,0.0,0.0,0.0]
[1778021193559,75.45,80956.14,0.2,0.0,0.0,0.0]
[1778021198596,75.45,80962.21,0.2,0.0,0.0,0.0]
[1778021203630,75.45,80962.43,0.2,0.0,0.0,0.0]
[1778021208666,75.45,80971.92,0.2,0.0,0.0,0.0]
[1778021213701,75.45,80973.44,0.2,0.0,0.0,0.0]
[1778021215716,75.45,80965.37,0.2,0.0,0.0,0.0]
[1778021220750,75.45,80962.37,0.2,0.0,0.0,0.0]
[1778021225786,75.45,80962.12,0.2,0.0,0.0,0.0]
[1778021228807,75.45,80971.38,0.2,0.0,0.0,0.0]
[1778021233842,75.45,80971.34,0.2,0.0,0.0,0.0]
[1778021235856,75.45,80962.79,0.2,0.0,0.0,0.0]
[1778021240892,75.45,80961.71,0.2,0.0,0.0,0.0]
[1778021245926,75.45,80969.9,0.2,0.0,0.0,0.0]
[1778021250962,75.45,80968.74,0.2,0.0,0.0,0.0]
[1778021251969,75.45,80968.22,0.2,0.0,0.0,0.0]
[1778021257004,75.45,80967.57,0.2,0.0,0.0,0.0]
[1778021260027,75.45,80956.31,0.2,0.0,0.0,0.0]
[1778021265063,75.45,80958.21,0.2,0.0,0.0,0.0]
[1778021270094,75.45,80954.4,0.2,0.0,0.0,0.0]
[1778021275131,75.45,80953.61,0.2,0.0,0.0,0.0]
[1778021280166,75.45,80951.91,0.2,0.0,0.0,0.0]
[1778021285203,75.45,80954.52,0.2,0.0,0.0,0.0]
[1778021289229,75.45,80963.51,0.2,0.0,0.0,0.0]
[1778021291243,75.45,80974.6,0.2,0.0,0.0,0.0]
[1778021295074,75.45,80985.57,0.2,0.0,0.0,0.0]
[1778021299300,75.45,80993.69,0.2,0.0,0.0,0.0]
[1778021302329,75.45,81001.84,0.2,0.0,0.0,0.0]
[1778021303328,75.45,81028.35,0.2,0.0,0.0,0.0]
[1778021308363,75.45,81036.43,0.2,0.0,0.0,0.0]
[1778021311388,75.45,81036.14,0.2,0.0,0.0,0.0]
[1778021316419,75.45,81043.7,0.2,0.0,0.0,0.0]
[1778021321454,75.45,81039.98,0.2,0.0,0.0,0.0]
[1778021326489,75.45,81039.51,0.2,0.0,0.0,0.0]
[1778021331524,75.45,81036.57,0.2,0.0,0.0,0.0]
[1778021336559,75.45,81037.0,0.2,0.0,0.0,0.0]
[1778021341594,75.45,81037.18,0.2,0.0,0.0,0.0]
[1778021346628,75.45,81034.4,0.2,0.0,0.0,0.0]
[1778021348643,75.45,81018.02,0.2,0.0,0.0,0.0]
[1778021350657,75.45,81006.0,0.2,0.0,0.0,0.0]
[1778021351663,75.45,80993.49,0.2,0.0,0.0,0.0]
[1778021356699,75.45,80995.69,0.2,0.0,0.0,0.0]
[1778021361735,75.45,80996.96,0.2,0.0,0.0,0.0]
[1778021366769,75.45,80999.65,0.2,0.0,0.0,0.0]
[1778021371805,75.45,81000.8,0.2,0.0,0.0,0.0]
[1778021375835,75.45,81011.22,0.2,0.0,0.0,0.0]
[1778021377848,75.45,81020.14,0.2,0.0,0.0,0.0]
[1778021381875,75.45,81028.5,0.2,0.0,0.0,0.0]
[1778021386915,75.45,81032.76,0.2,0.0,0.0,0.0]
[1778021389931,75.45,81042.91,0.2,0.0,0.0,0.0]
[1778021395789,75.45,81038.89,0.2,0.0,0.0,0.0]
[1778021401010,75.45,81039.49,0.2,0.0,0.0,0.0]
[1778021406053,75.45,81039.01,0.2,0.0,0.0,0.0]
[1778021411087,75.45,81040.89,0.2,0.0,0.0,0.0]
[1778021416123,75.45,81044.64,0.2,0.0,0.0,0.0]
[1778021421157,75.45,81049.35,0.2,0.0,0.0,0.0]
[1778021426191,75.45,81049.42,0.2,0.0,0.0,0.0]
[1778021430223,75.45,81066.87,0.2,0.0,0.0,0.0]
[1778021431228,75.45,81070.44,0.2,0.0,0.0,0.0]
[1778021434249,75.45,81060.85,0.2,0.0,0.0,0.0]
[1778021439283,75.45,81059.67,0.2,0.0,0.0,0.0]
[1778021444319,75.45,81059.23,0.2,0.0,0.0,0.0]
[1778021449353,75.45,81057.44,0.2,0.0,0.0,0.0]
[1778021454389,75.45,81057.28,0.2,0.0,0.0,0.0]
[1778021458418,75.45,81043.41,0.2,0.0,0.0,0.0]
[1778021463452,75.45,81041.81,0.2,0.0,0.0,0.0]
[1778021468488,75.45,81044.31,0.2,0.0,0.0,0.0]
[1778021473523,75.45,81038.49,0.2,0.0,0.0,0.0]
[1778021474531,75.45,81027.43,0.2,0.0,0.0,0.0]
[1778021479566,75.45,81019.75,0.2,0.0,0.0,0.0]
[1778021480574,75.45,81011.72,0.2,0.0,0.0,0.0]
[1778021485610,75.45,81018.72,0.2,0.0,0.0,0.0]
[1778021490646,75.45,81020.86,0.2,0.0,0.0,0.0]
[1778021491651,75.45,81021.21,0.2,0.0,0.0,0.0]
[1778021496686,75.45,81022.36,0.2,0.0,0.0,0.0]
[1778021501721,75.45,81021.7,0.2,0.0,0.0,0.0]
[1778021507765,75.45,81017.88,0.2,0.0,0.0,0.0]
[1778021514816,75.45,81018.96,0.2,0.0,0.0,0.0]
[1778021519853,75.45,81001.61,0.2,0.0,0.0,0.0]
[1778021522871,75.45,80993.65,0.2,0.0,0.0,0.0]
[1778021527907,75.45,80993.41,0.2,0.0,0.0,0.0]
[1778021530388,75.45,80998.86,0.2,0.0,0.0,0.0]
[1778021529955,75.45,81010.01,0.2,0.0,0.0,0.0]
[1778021530950,75.45,81044.48,0.2,0.0,0.0,0.0]
[1778021532297,75.45,81044.48,0.2,0.0,0.0,0.0]
[1778021532342,75.45,81182.85,0.2,0.0,0.0,0.0]
[1778021533977,75.45,81203.8,0.2,0.0,0.0,0.0]
[1778021534679,75.45,81203.8,0.2,0.0,0.0,0.0]
[1778021534992,75.45,81176.08,0.2,0.0,0.0,0.0]
[1778021535622,75.45,81176.08,0.2,0.0,0.0,0.0]
[1778021535996,75.45,81130.17,0.2,0.0,0.0,0.0]
[1778021537001,75.45,81138.71,0.2,0.0,0.0,0.0]
[1778021539016,75.45,81179.99,0.2,0.0,0.0,0.0]
[1778021540047,75.45,81191.38,0.2,0.0,0.0,0.0]
[1778021541032,75.45,81182.25,0.2,0.0,0.0,0.0]
[1778021543043,75.45,81195.27,0.2,0.0,0.0,0.0]
[1778021544050,75.45,81208.54,0.2,0.0,0.0,0.0]
[1778021545061,75.45,81227.51,0.2,0.0,0.0,0.0]
[1778021546065,75.45,81218.63,0.2,0.0,0.0,0.0]
[1778021547076,75.45,81202.24,0.2,0.0,0.0,0.0]
[1778021549087,75.45,81231.64,0.2,0.0,0.0,0.0]
[1778021550103,75.45,81244.64,0.2,0.0,0.0,0.0]
[1778021551127,75.45,81274.7,0.2,0.0,0.0,0.0]
[1778021552119,75.45,81283.6,0.2,0.0,0.0,0.0]
[1778021555142,75.45,81300.79,0.2,0.0,0.0,0.0]
[1778021556150,75.45,81317.57,0.2,0.0,0.0,0.0]
[1778021558161,75.45,81303.46,0.2,0.0,0.0,0.0]
[1778021559168,75.45,81295.35,0.2,0.0,0.0,0.0]
[1778021560181,75.45,81266.83,0.2,0.0,0.0,0.0]
[1778021562189,75.45,81280.56,0.2,0.0,0.0,0.0]
[1778021565210,75.45,81271.77,0.2,0.0,0.0,0.0]
[1778021570250,75.45,81262.18,0.2,0.0,0.0,0.0]
[1778021572264,75.45,81251.03,0.2,0.0,0.0,0.0]
[1778021574278,75.45,81259.76,0.2,0.0,0.0,0.0]
[1778021579312,75.45,81254.08,0.2,0.0,0.0,0.0]
[1778021583345,75.45,81241.68,0.2,0.0,0.0,0.0]
[1778021585365,75.45,81217.39,0.2,0.0,0.0,0.0]
[1778021586415,75.45,81199.81,0.2,0.0,0.0,0.0]
[1778021588379,75.45,81191.43,0.2,0.0,0.0,0.0]
[1778021593415,75.45,81194.14,0.2,0.0,0.0,0.0]
[1778021594424,75.45,81167.9,0.2,0.0,0.0,0.0]
[1778021595435,75.45,81159.3,0.2,0.0,0.0,0.0]
[1778021600465,75.45,81169.9,0.2,0.0,0.0,0.0]
[1778021602479,75.45,81184.71,0.2,0.0,0.0,0.0]
[1778021606507,75.45,81194.93,0.2,0.0,0.0,0.0]
[1778021608521,75.45,81183.54,0.2,0.0,0.0,0.0]
[1778021611542,75.45,81178.84,0.2,0.0,0.0,0.0]
[1778021617451,75.45,81175.44,0.2,0.0,0.0,0.0]
[1778021621611,75.45,81167.18,0.2,0.0,0.0,0.0]
[1778021627521,75.45,81165.92,0.2,0.0,0.0,0.0]
[1778021628673,75.45,81150.21,0.2,0.0,0.0,0.0]
[1778021629675,75.45,81137.67,0.2,0.0,0.0,0.0]
[1778021631689,75.45,81120.56,0.2,0.0,0.0,0.0]
[1778021632695,75.45,81107.84,0.2,0.0,0.0,0.0]
[1778021637730,75.45,81104.78,0.2,0.0,0.0,0.0]
[1778021642765,75.45,81097.77,0.2,0.0,0.0,0.0]
[1778021643774,75.45,81086.95,0.2,0.0,0.0,0.0]
[1778021645786,75.45,81075.23,0.2,0.0,0.0,0.0]
[1778021650821,75.45,81074.57,0.2,0.0,0.0,0.0]
[1778021655857,75.45,81083.1,0.2,0.0,0.0,0.0]
[1778021657871,75.45,81092.98,0.2,0.0,0.0,0.0]
[1778021662906,75.45,81089.45,0.2,0.0,0.0,0.0]
[1778021665927,75.45,81103.06,0.2,0.0,0.0,0.0]
[1778021670963,75.45,81106.24,0.2,0.0,0.0,0.0]
[1778021671968,75.45,81105.72,0.2,0.0,0.0,0.0]
[1778021677017,75.45,81103.76,0.2,0.0,0.0,0.0]
[1778021679024,75.45,81168.05,0.2,0.0,0.0,0.0]
[1778021682043,75.45,81177.14,0.2,0.0,0.0,0.0]
[1778021685064,75.45,81163.17,0.2,0.0,0.0,0.0]
[1778021687084,75.45,81154.99,0.2,0.0,0.0,0.0]
[1778021692128,75.45,81154.8,0.2,0.0,0.0,0.0]
[1778021695144,75.45,81171.47,0.2,0.0,0.0,0.0]
[1778021700184,75.45,81175.76,0.2,0.0,0.0,0.0]
[1778021702194,75.45,81186.33,0.2,0.0,0.0,0.0]
[1778021706223,75.45,81177.95,0.2,0.0,0.0,0.0]
[1778021708246,75.45,81168.84,0.2,0.0,0.0,0.0]
[1778021712275,75.45,81179.19,0.2,0.0,0.0,0.0]
[1778021715296,75.45,81162.5,0.2,0.0,0.0,0.0]
[1778021717310,75.45,81182.22,0.2,0.0,0.0,0.0]
[1778021721339,75.45,81199.73,0.2,0.0,0.0,0.0]
[1778021726374,75.45,81191.69,0.2,0.0,0.0,0.0]
[1778021731408,75.45,81190.6,0.2,0.0,0.0,0.0]
[1778021736443,75.45,81195.25,0.2,0.0,0.0,0.0]
[1778021737452,75.45,81186.07,0.2,0.0,0.0,0.0]
[1778021739465,75.45,81176.21,0.2,0.0,0.0,0.0]
[1778021744500,75.45,81176.49,0.2,0.0,0.0,0.0]
[1778021748538,75.45,81184.58,0.2,0.0,0.0,0.0]
[1778021750543,75.45,81175.52,0.2,0.0,0.0,0.0]
[1778021753564,75.45,81166.24,0.2,0.0,0.0,0.0]
[1778021758599,75.45,81174.78,0.2,0.0,0.0,0.0]
[1778021763636,75.45,81183.58,0.2,0.0,0.0,0.0]
[1778021764641,75.45,81170.86,0.2,0.0,0.0,0.0]
[1778021765650,75.45,81159.16,0.2,0.0,0.0,0.0]
[1778021768669,75.45,81148.77,0.2,0.0,0.0,0.0]
[1778021773713,75.45,81155.85,0.2,0.0,0.0,0.0]
[1778021778745,75.45,81157.52,0.2,0.0,0.0,0.0]
[1778021779752,75.45,81167.21,0.2,0.0,0.0,0.0]
[1778021784791,75.45,81168.86,0.2,0.0,0.0,0.0]
[1778021785794,75.45,81177.33,0.2,0.0,0.0,0.0]
[1778021790830,75.45,81171.74,0.2,0.0,0.0,0.0]
[1778021791839,75.45,81167.32,0.2,0.0,0.0,0.0]
[1778021793853,75.45,81150.22,0.2,0.0,0.0,0.0]
[1778021798889,75.45,81156.73,0.2,0.0,0.0,0.0]
[1778021803924,75.45,81155.19,0.2,0.0,0.0,0.0]
[1778021808960,75.45,81158.02,0.2,0.0,0.0,0.0]
[1778021813994,75.45,81151.08,0.2,0.0,0.0,0.0]
[1778021819032,75.45,81151.51,0.2,0.0,0.0,0.0]
[1778021823067,75.45,81142.28,0.2,0.0,0.0,0.0]
[1778021824071,75.45,81116.71,0.2,0.0,0.0,0.0]
[1778021829105,75.45,81108.11,0.2,0.0,0.0,0.0]
[1778021834141,75.45,81106.58,0.2,0.0,0.0,0.0]
[1778021839176,75.45,81109.91,0.2,0.0,0.0,0.0]
[1778021841189,75.45,81101.21,0.2,0.0,0.0,0.0]
[1778021844212,75.45,81110.74,0.2,0.0,0.0,0.0]
[1778021846225,75.45,81102.72,0.2,0.0,0.0,0.0]
[1778021851260,75.45,81110.88,0.2,0.0,0.0,0.0]
[1778021856295,75.45,81109.36,0.2,0.0,0.0,0.0]
[1778021861330,75.45,81104.17,0.2,0.0,0.0,0.0]
[1778021866365,75.45,81100.02,0.2,0.0,0.0,0.0]
[1778021871399,75.45,81102.43,0.2,0.0,0.0,0.0]
[1778021876434,75.45,81102.79,0.2,0.0,0.0,0.0]
[1778021878334,75.45,81101.55,0.2,0.0,0.0,0.0]
[1778021878451,75.45,81099.67,0.2,0.0,0.0,0.0]
[1778021879344,75.45,81099.67,0.2,0.0,0.0,0.0]
[1778021879456,75.45,81096.45,0.2,0.0,0.0,0.0]
[1778021884497,75.45,81093.87,0.2,0.0,0.0,0.0]
[1778021889529,75.45,81093.62,0.2,0.0,0.0,0.0]
[1778021893557,75.45,81085.67,0.2,0.0,0.0,0.0]
[1778021898591,75.45,81090.94,0.2,0.0,0.0,0.0]
[1778021902620,75.45,81079.97,0.2,0.0,0.0,0.0]
[1778021907655,75.45,81075.92,0.2,0.0,0.0,0.0]
[1778021912690,75.45,81067.05,0.2,0.0,0.0,0.0]
[1778021915712,75.45,81077.75,0.2,0.0,0.0,0.0]
[1778021918731,75.45,81087.24,0.2,0.0,0.0,0.0]
[1778021923767,75.45,81088.87,0.2,0.0,0.0,0.0]
[1778021928802,75.45,81082.79,0.2,0.0,0.0,0.0]
[1778021933838,75.45,81081.57,0.2,0.0,0.0,0.0]
[1778021938873,75.45,81087.77,0.2,0.0,0.0,0.0]
[1778021943909,75.45,81084.46,0.2,0.0,0.0,0.0]
[1778021949821,75.45,81080.33,0.2,0.0,0.0,0.0]
[1778021954985,75.45,81078.87,0.2,0.0,0.0,0.0]
[1778021960030,75.45,81078.75,0.2,0.0,0.0,0.0]
[1778021965065,75.45,81074.03,0.2,0.0,0.0,0.0]
[1778021970100,75.45,81078.47,0.2,0.0,0.0,0.0]
[1778021971107,75.45,81078.46,0.2,0.0,0.0,0.0]
[1778021976142,75.45,81084.13,0.2,0.0,0.0,0.0]
[1778021981177,75.45,81083.33,0.2,0.0,0.0,0.0]
[1778021986213,75.45,81085.24,0.2,0.0,0.0,0.0]
[1778021991248,75.45,81085.89,0.2,0.0,0.0,0.0]
[1778021996284,75.45,81086.96,0.2,0.0,0.0,0.0]
[1778021999303,75.45,81077.73,0.2,0.0,0.0,0.0]
[1778022004343,75.45,81076.48,0.2,0.0,0.0,0.0]
[1778022007365,75.45,81064.83,0.2,0.0,0.0,0.0]
[1778022009378,75.45,81072.7,0.2,0.0,0.0,0.0]
[1778022010386,75.45,81081.09,0.2,0.0,0.0,0.0]
[1778022011393,75.45,81096.73,0.2,0.0,0.0,0.0]
[1778022016428,75.45,81099.02,0.2,0.0,0.0,0.0]
[1778022020458,75.45,81091.06,0.2,0.0,0.0,0.0]
[1778022025491,75.45,81101.78,0.2,0.0,0.0,0.0]
[1778022030526,75.45,81107.66,0.2,0.0,0.0,0.0]
[1778022031533,75.45,81107.35,0.2,0.0,0.0,0.0]
[1778022036568,75.45,81122.49,0.2,0.0,0.0,0.0]
[1778022042610,75.45,81127.95,0.2,0.0,0.0,0.0]
[1778022047646,75.45,81128.43,0.2,0.0,0.0,0.0]
[1778022052681,75.45,81130.66,0.2,0.0,0.0,0.0]
[1778022057715,75.45,81133.53,0.2,0.0,0.0,0.0]
[1778022062751,75.45,81125.58,0.2,0.0,0.0,0.0]
[1778022066778,75.45,81107.41,0.2,0.0,0.0,0.0]
[1778022071826,75.45,81097.12,0.2,0.0,0.0,0.0]
[1778022073833,75.45,81075.07,0.2,0.0,0.0,0.0]
[1778022078869,75.45,81069.63,0.2,0.0,0.0,0.0]
[1778022083903,75.45,81064.56,0.2,0.0,0.0,0.0]
[1778022088938,75.45,81063.69,0.2,0.0,0.0,0.0]
[1778022091959,75.45,81062.78,0.2,0.0,0.0,0.0]
[1778022096994,75.45,81070.12,0.2,0.0,0.0,0.0]
[1778022102032,75.45,81064.53,0.2,0.0,0.0,0.0]
[1778022107067,75.45,81059.87,0.2,0.0,0.0,0.0]
[1778022113109,75.45,81058.3,0.2,0.0,0.0,0.0]
[1778022118143,75.45,81063.48,0.2,0.0,0.0,0.0]
[1778022123179,75.45,81062.38,0.2,0.0,0.0,0.0]
[1778022127211,75.45,81083.46,0.2,0.0,0.0,0.0]
[1778022132247,75.45,81088.09,0.2,0.0,0.0,0.0]
[1778022135267,75.45,81098.89,0.2,0.0,0.0,0.0]
[1778022138287,75.45,81085.36,0.2,0.0,0.0,0.0]
[1778022143321,75.45,81070.97,0.2,0.0,0.0,0.0]
[1778022148357,75.45,81062.88,0.2,0.0,0.0,0.0]
[1778022151378,75.45,81059.98,0.2,0.0,0.0,0.0]
[1778022156413,75.45,81062.94,0.2,0.0,0.0,0.0]
[1778022160441,75.45,81054.37,0.2,0.0,0.0,0.0]
[1778022165479,75.45,81041.59,0.2,0.0,0.0,0.0]
[1778022168498,75.45,81017.44,0.2,0.0,0.0,0.0]
[1778022170512,75.45,81008.92,0.2,0.0,0.0,0.0]
[1778022173534,75.45,80996.62,0.2,0.0,0.0,0.0]
[1778022178568,75.45,81008.09,0.2,0.0,0.0,0.0]
[1778022183603,75.45,81011.54,0.2,0.0,0.0,0.0]
[1778022188638,75.45,81009.74,0.2,0.0,0.0,0.0]
[1778022190651,75.45,81001.7,0.2,0.0,0.0,0.0]
[1778022195687,75.45,81001.03,0.2,0.0,0.0,0.0]
[1778022198708,75.45,81009.06,0.2,0.0,0.0,0.0]
[1778022203742,75.45,81015.83,0.2,0.0,0.0,0.0]
[1778022205757,75.45,81023.87,0.2,0.0,0.0,0.0]
[1778022210792,75.45,81031.61,0.2,0.0,0.0,0.0]
[1778022211799,75.45,81032.34,0.2,0.0,0.0,0.0]
[1778022216833,75.45,81031.48,0.2,0.0,0.0,0.0]
[1778022221869,75.45,81031.0,0.2,0.0,0.0,0.0]
[1778022226904,75.45,81024.27,0.2,0.0,0.0,0.0]
[1778022231941,75.45,81025.45,0.2,0.0,0.0,0.0]
[1778022236974,75.45,81025.54,0.2,0.0,0.0,0.0]
[1778022241001,75.45,81015.94,0.2,0.0,0.0,0.0]
[1778022246037,75.45,81017.38,0.2,0.0,0.0,0.0]
[1778022251072,75.45,81020.89,0.2,0.0,0.0,0.0]
[1778022256107,75.45,81020.62,0.2,0.0,0.0,0.0]
[1778022261142,75.45,81023.21,0.2,0.0,0.0,0.0]
[1778022266176,75.45,81026.23,0.2,0.0,0.0,0.0]
[1778022270206,75.45,81038.93,0.2,0.0,0.0,0.0]
[1778022271213,75.45,81042.26,0.2,0.0,0.0,0.0]
[1778022276248,75.45,81037.86,0.2,0.0,0.0,0.0]
[1778022281285,75.45,81041.82,0.2,0.0,0.0,0.0]
[1778022286322,75.45,81043.11,0.2,0.0,0.0,0.0]
[1778022291359,75.45,81046.97,0.2,0.0,0.0,0.0]
[1778022293370,75.45,81061.8,0.2,0.0,0.0,0.0]
[1778022298404,75.45,81069.32,0.2,0.0,0.0,0.0]
[1778022303440,75.45,81083.21,0.2,0.0,0.0,0.0]
[1778022308476,75.45,81089.53,0.2,0.0,0.0,0.0]
[1778022313510,75.45,81087.37,0.2,0.0,0.0,0.0]
[1778022319555,75.45,81086.61,0.2,0.0,0.0,0.0]
[1778022321566,75.45,81077.81,0.2,0.0,0.0,0.0]
[1778022323580,75.45,81067.15,0.2,0.0,0.0,0.0]
[1778022328615,75.45,81063.25,0.2,0.0,0.0,0.0]
[1778022331636,75.45,81063.59,0.2,0.0,0.0,0.0]
[1778022336671,75.45,81060.6,0.2,0.0,0.0,0.0]
[1778022340700,75.45,81052.01,0.2,0.0,0.0,0.0]
[1778022345735,75.45,81059.75,0.2,0.0,0.0,0.0]
[1778022349763,75.45,81050.0,0.2,0.0,0.0,0.0]
[1778022354799,75.45,81046.13,0.2,0.0,0.0,0.0]
[1778022359833,75.45,81042.62,0.2,0.0,0.0,0.0]
[1778022364874,75.45,81035.04,0.2,0.0,0.0,0.0]
[1778022369910,75.45,81036.36,0.2,0.0,0.0,0.0]
[1778022374945,75.45,81041.1,0.2,0.0,0.0,0.0]
[1778022379980,75.45,81038.25,0.2,0.0,0.0,0.0]
[1778022385024,75.45,81036.22,0.2,0.0,0.0,0.0]
[1778022390055,75.45,81039.09,0.2,0.0,0.0,0.0]
[1778022391062,75.45,81038.95,0.2,0.0,0.0,0.0]
[1778022396096,75.45,81039.54,0.2,0.0,0.0,0.0]
[1778022401132,75.45,81038.63,0.2,0.0,0.0,0.0]
[1778022406167,75.45,81039.36,0.2,0.0,0.0,0.0]
[1778022412208,75.45,81039.99,0.2,0.0,0.0,0.0]
[1778022417244,75.45,81038.87,0.2,0.0,0.0,0.0]
[1778022422282,75.45,81053.35,0.2,0.0,0.0,0.0]
[1778022427316,75.45,81056.72,0.2,0.0,0.0,0.0]
[1778022432351,75.45,81057.48,0.2,0.0,0.0,0.0]
[1778022438392,75.45,81059.72,0.2,0.0,0.0,0.0]
[1778022443428,75.45,81057.68,0.2,0.0,0.0,0.0]
[1778022445441,75.45,81042.03,0.2,0.0,0.0,0.0]
[1778022450476,75.45,81035.66,0.2,0.0,0.0,0.0]
[1778022451487,75.45,81033.73,0.2,0.0,0.0,0.0]
[1778022454504,75.45,81024.83,0.2,0.0,0.0,0.0]
[1778022459539,75.45,81015.5,0.2,0.0,0.0,0.0]
[1778022464573,75.45,81016.03,0.2,0.0,0.0,0.0]
[1778022469609,75.45,81016.56,0.2,0.0,0.0,0.0]
[1778022474643,75.45,81015.46,0.2,0.0,0.0,0.0]
[1778022479680,75.45,81022.67,0.2,0.0,0.0,0.0]
[1778022484715,75.45,81020.86,0.2,0.0,0.0,0.0]
[1778022487736,75.45,81012.85,0.2,0.0,0.0,0.0]
[1778022492771,75.45,81009.05,0.2,0.0,0.0,0.0]
[1778022497807,75.45,81007.22,0.2,0.0,0.0,0.0]
[1778022499820,75.45,81021.44,0.2,0.0,0.0,0.0]
[1778022501835,75.45,81029.59,0.2,0.0,0.0,0.0]
[1778022506870,75.45,81030.64,0.2,0.0,0.0,0.0]
[1778022511905,75.45,81039.14,0.2,0.0,0.0,0.0]
[1778022516941,75.45,81039.37,0.2,0.0,0.0,0.0]
[1778022521981,75.45,81037.25,0.2,0.0,0.0,0.0]
[1778022522984,75.45,81028.51,0.2,0.0,0.0,0.0]
[1778022528019,75.45,81029.15,0.2,0.0,0.0,0.0]
[1778022533054,75.45,81030.88,0.2,0.0,0.0,0.0]
[1778022539098,75.45,81031.36,0.2,0.0,0.0,0.0]
[1778022544132,75.45,81032.81,0.2,0.0,0.0,0.0]
[1778022549167,75.45,81032.4,0.2,0.0,0.0,0.0]
[1778022556219,75.45,81032.42,0.2,0.0,0.0,0.0]
[1778022558230,75.45,81041.93,0.2,0.0,0.0,0.0]
[1778022561251,75.45,81053.19,0.2,0.0,0.0,0.0]
[1778022566286,75.45,81053.05,0.2,0.0,0.0,0.0]
[1778022567292,75.45,81043.31,0.2,0.0,0.0,0.0]
[1778022571321,75.45,81039.4,0.2,0.0,0.0,0.0]
[1778022576356,75.45,81038.95,0.2,0.0,0.0,0.0]
[1778022579376,75.45,81048.03,0.2,0.0,0.0,0.0]
[1778022582397,75.45,81060.66,0.2,0.0,0.0,0.0]
[1778022587433,75.45,81070.48,0.2,0.0,0.0,0.0]
[1778022592472,75.45,81083.97,0.2,0.0,0.0,0.0]
[1778022595493,75.45,81096.78,0.2,0.0,0.0,0.0]
[1778022598519,75.45,81108.54,0.2,0.0,0.0,0.0]
[1778022599525,75.45,81116.51,0.2,0.0,0.0,0.0]
[1778022603550,75.45,81107.36,0.2,0.0,0.0,0.0]
[1778022608584,75.45,81114.15,0.2,0.0,0.0,0.0]
[1778022610599,75.45,81124.57,0.2,0.0,0.0,0.0]
[1778022615633,75.45,81125.14,0.2,0.0,0.0,0.0]
[1778022620668,75.45,81130.14,0.2,0.0,0.0,0.0]
[1778022625703,75.45,81132.44,0.2,0.0,0.0,0.0]
[1778022627717,75.45,81143.07,0.2,0.0,0.0,0.0]
[1778022631746,75.45,81147.18,0.2,0.0,0.0,0.0]
[1778022635787,75.45,81157.32,0.2,0.0,0.0,0.0]
[1778022640823,75.45,81161.41,0.2,0.0,0.0,0.0]
[1778022645858,75.45,81160.73,0.2,0.0,0.0,0.0]
[1778022650894,75.45,81159.39,0.2,0.0,0.0,0.0]
[1778022653917,75.45,81171.77,0.2,0.0,0.0,0.0]
[1778022658952,75.45,81170.86,0.2,0.0,0.0,0.0]
[1778022663987,75.45,81169.16,0.2,0.0,0.0,0.0]
[1778022669022,75.45,81163.56,0.2,0.0,0.0,0.0]
[1778022674061,75.45,81164.35,0.2,0.0,0.0,0.0]
[1778022676072,75.45,81175.5,0.2,0.0,0.0,0.0]
[1778022681106,75.45,81176.95,0.2,0.0,0.0,0.0]
[1778022683120,75.45,81169.02,0.2,0.0,0.0,0.0]
[1778022688155,75.45,81168.3,0.2,0.0,0.0,0.0]
[1778022691175,75.45,81164.25,0.2,0.0,0.0,0.0]
[1778022697219,75.45,81163.49,0.2,0.0,0.0,0.0]
[1778022701246,75.45,81174.87,0.2,0.0,0.0,0.0]
[1778022706280,75.45,81178.14,0.2,0.0,0.0,0.0]
[1778022711316,75.45,81178.43,0.2,0.0,0.0,0.0]
[1778022716351,75.45,81168.92,0.2,0.0,0.0,0.0]
[1778022721387,75.45,81166.45,0.2,0.0,0.0,0.0]
[1778022726421,75.45,81161.91,0.2,0.0,0.0,0.0]
[1778022731459,75.45,81159.47,0.2,0.0,0.0,0.0]
[1778022736491,75.45,81167.01,0.2,0.0,0.0,0.0]
[1778022739513,75.45,81176.17,0.2,0.0,0.0,0.0]
[1778022744549,75.45,81174.31,0.2,0.0,0.0,0.0]
[1778022749584,75.45,81182.32,0.2,0.0,0.0,0.0]
[1778022751599,75.45,81182.12,0.2,0.0,0.0,0.0]
[1778022753613,75.45,81172.95,0.2,0.0,0.0,0.0]
[1778022758647,75.45,81170.68,0.2,0.0,0.0,0.0]
[1778022763683,75.45,81171.42,0.2,0.0,0.0,0.0]
[1778022768718,75.45,81169.43,0.2,0.0,0.0,0.0]
[1778022773753,75.45,81170.87,0.2,0.0,0.0,0.0]
[1778022778788,75.45,81176.16,0.2,0.0,0.0,0.0]
[1778022783823,75.45,81173.92,0.2,0.0,0.0,0.0]
[1778022788860,75.45,81174.18,0.2,0.0,0.0,0.0]
[1778022793894,75.45,81170.38,0.2,0.0,0.0,0.0]
[1778022798930,75.45,81171.52,0.2,0.0,0.0,0.0]
[1778022803965,75.45,81171.18,0.2,0.0,0.0,0.0]
[1778022808999,75.45,81172.13,0.2,0.0,0.0,0.0]
[1778022811014,75.45,81172.04,0.2,0.0,0.0,0.0]
[1778022817056,75.45,81172.17,0.2,0.0,0.0,0.0]
[1778022824104,75.45,81172.31,0.2,0.0,0.0,0.0]
[1778022829143,75.45,81172.81,0.2,0.0,0.0,0.0]
[1778022834175,75.45,81169.19,0.2,0.0,0.0,0.0]
[1778022839210,75.45,81157.45,0.2,0.0,0.0,0.0]
[1778022844244,75.45,81160.37,0.2,0.0,0.0,0.0]
[1778022849279,75.45,81161.76,0.2,0.0,0.0,0.0]
[1778022854315,75.45,81162.06,0.2,0.0,0.0,0.0]
[1778022859350,75.45,81162.57,0.2,0.0,0.0,0.0]
[1778022864385,75.45,81170.53,0.2,0.0,0.0,0.0]
[1778022867405,75.45,81178.88,0.2,0.0,0.0,0.0]
[1778022871433,75.45,81187.59,0.2,0.0,0.0,0.0]
[1778022876470,75.45,81190.42,0.2,0.0,0.0,0.0]
[1778022881504,75.45,81190.9,0.2,0.0,0.0,0.0]
[1778022886540,75.45,81193.14,0.2,0.0,0.0,0.0]
[1778022891574,75.45,81195.39,0.2,0.0,0.0,0.0]
[1778022896611,75.45,81196.51,0.2,0.0,0.0,0.0]
[1778022901644,75.45,81192.58,0.2,0.0,0.0,0.0]
[1778022906679,75.45,81181.98,0.2,0.0,0.0,0.0]
[1778022911713,75.45,81175.39,0.2,0.0,0.0,0.0]
[1778022916748,75.45,81174.32,0.2,0.0,0.0,0.0]
[1778022921783,75.45,81173.53,0.2,0.0,0.0,0.0]
[1778022927825,75.45,81172.28,0.2,0.0,0.0,0.0]
[1778022929840,75.45,81156.17,0.2,0.0,0.0,0.0]
[1778022931855,75.45,81155.52,0.2,0.0,0.0,0.0]
[1778022936895,75.45,81151.86,0.2,0.0,0.0,0.0]
[1778022938903,75.45,81140.66,0.2,0.0,0.0,0.0]
[1778022943942,75.45,81139.96,0.2,0.0,0.0,0.0]
[1778022944947,75.45,81154.89,0.2,0.0,0.0,0.0]
[1778022949980,75.45,81142.29,0.2,0.0,0.0,0.0]
[1778022955016,75.45,81144.17,0.2,0.0,0.0,0.0]
[1778022960052,75.45,81138.68,0.2,0.0,0.0,0.0]
[1778022965086,75.45,81139.31,0.2,0.0,0.0,0.0]
[1778022970121,75.45,81145.93,0.2,0.0,0.0,0.0]
[1778022975158,75.45,81141.19,0.2,0.0,0.0,0.0]
[1778022980194,75.45,81134.59,0.2,0.0,0.0,0.0]
[1778022983211,75.45,81122.49,0.2,0.0,0.0,0.0]
[1778022984219,75.45,81113.9,0.2,0.0,0.0,0.0]
[1778022986232,75.45,81103.55,0.2,0.0,0.0,0.0]
[1778022991268,75.45,81103.92,0.2,0.0,0.0,0.0]
[1778022996303,75.45,81096.44,0.2,0.0,0.0,0.0]
[1778023001338,75.45,81089.75,0.2,0.0,0.0,0.0]
[1778023006373,75.45,81089.93,0.2,0.0,0.0,0.0]
[1778023011408,75.45,81088.42,0.2,0.0,0.0,0.0]
[1778023016444,75.45,81089.39,0.2,0.0,0.0,0.0]
[1778023021478,75.45,81087.08,0.2,0.0,0.0,0.0]
[1778023025506,75.45,81095.45,0.2,0.0,0.0,0.0]
[1778023030541,75.45,81094.78,0.2,0.0,0.0,0.0]
[1778023035575,75.45,81093.51,0.2,0.0,0.0,0.0]
[1778023040610,75.45,81092.9,0.2,0.0,0.0,0.0]
[1778023045646,75.45,81092.43,0.2,0.0,0.0,0.0]
[1778023050681,75.45,81095.59,0.2,0.0,0.0,0.0]
[1778023051689,75.45,81095.14,0.2,0.0,0.0,0.0]
[1778023053703,75.45,81103.66,0.2,0.0,0.0,0.0]
[1778023058739,75.45,81104.51,0.2,0.0,0.0,0.0]
[1778023063771,75.45,81105.42,0.2,0.0,0.0,0.0]
[1778023068807,75.45,81104.81,0.2,0.0,0.0,0.0]
[1778023073842,75.45,81104.41,0.2,0.0,0.0,0.0]
[1778023078877,75.45,81101.36,0.2,0.0,0.0,0.0]
[1778023083912,75.45,81102.74,0.2,0.0,0.0,0.0]
[1778023088947,75.45,81100.26,0.2,0.0,0.0,0.0]
[1778023097003,75.45,81099.86,0.2,0.0,0.0,0.0]
[1778023102038,75.45,81098.57,0.2,0.0,0.0,0.0]
[1778023107072,75.45,81097.72,0.2,0.0,0.0,0.0]
[1778023111100,75.45,81098.01,0.2,0.0,0.0,0.0]
[1778023116136,75.45,81097.76,0.2,0.0,0.0,0.0]
[1778023122181,75.45,81099.04,0.2,0.0,0.0,0.0]
[1778023127214,75.45,81099.08,0.2,0.0,0.0,0.0]
[1778023132254,75.45,81099.87,0.2,0.0,0.0,0.0]
[1778023134263,75.45,81115.78,0.2,0.0,0.0,0.0]
[1778023139298,75.45,81119.3,0.2,0.0,0.0,0.0]
[1778023145340,75.45,81120.62,0.2,0.0,0.0,0.0]
[1778023150374,75.45,81122.93,0.2,0.0,0.0,0.0]
[1778023155409,75.45,81110.19,0.2,0.0,0.0,0.0]
[1778023157424,75.45,81097.14,0.2,0.0,0.0,0.0]
[1778023158433,75.45,81087.77,0.2,0.0,0.0,0.0]
[1778023162459,75.45,81071.2,0.2,0.0,0.0,0.0]
[1778023164475,75.45,81078.98,0.2,0.0,0.0,0.0]
[1778023169508,75.45,81079.65,0.2,0.0,0.0,0.0]
[1778023171521,75.45,81081.49,0.2,0.0,0.0,0.0]
[1778023176560,75.45,81087.52,0.2,0.0,0.0,0.0]
[1778023181594,75.45,81087.73,0.2,0.0,0.0,0.0]
[1778023186630,75.45,81083.95,0.2,0.0,0.0,0.0]
[1778023191665,75.45,81079.41,0.2,0.0,0.0,0.0]
[1778023196700,75.45,81080.18,0.2,0.0,0.0,0.0]
[1778023201736,75.45,81078.67,0.2,0.0,0.0,0.0]
[1778023206770,75.45,81077.18,0.2,0.0,0.0,0.0]
[1778023211806,75.45,81074.78,0.2,0.0,0.0,0.0]
[1778023216841,75.45,81071.55,0.2,0.0,0.0,0.0]
[1778023221877,75.45,81071.41,0.2,0.0,0.0,0.0]
[1778023226911,75.45,81071.83,0.2,0.0,0.0,0.0]
[1778023231947,75.45,81071.13,0.2,0.0,0.0,0.0]
[1778023236981,75.45,81071.46,0.2,0.0,0.0,0.0]
[1778023242016,75.45,81071.07,0.2,0.0,0.0,0.0]
[1778023247052,75.45,81071.06,0.2,0.0,0.0,0.0]
[1778023256115,75.45,81071.76,0.2,0.0,0.0,0.0]
[1778023260143,75.45,81080.29,0.2,0.0,0.0,0.0]
[1778023265187,75.45,81072.42,0.2,0.0,0.0,0.0]
[1778023270360,75.45,81079.3,0.2,0.0,0.0,0.0]
[1778023275396,75.45,81076.87,0.2,0.0,0.0,0.0]
[1778023280434,75.45,81076.56,0.2,0.0,0.0,0.0]
[1778023283454,75.45,81067.7,0.2,0.0,0.0,0.0]
[1778023287483,75.45,81077.96,0.2,0.0,0.0,0.0]
[1778023291509,75.45,81080.33,0.2,0.0,0.0,0.0]
[1778023296546,75.45,81088.66,0.2,0.0,0.0,0.0]
[1778023301579,75.45,81089.12,0.2,0.0,0.0,0.0]
[1778023304600,75.45,81078.83,0.2,0.0,0.0,0.0]
[1778023309635,75.45,81076.13,0.2,0.0,0.0,0.0]
[1778023314671,75.45,81074.73,0.2,0.0,0.0,0.0]
[1778023319706,75.45,81075.23,0.2,0.0,0.0,0.0]
[1778023324740,75.45,81073.53,0.2,0.0,0.0,0.0]
[1778023329776,75.45,81067.92,0.2,0.0,0.0,0.0]
[1778023334811,75.45,81067.66,0.2,0.0,0.0,0.0]
[1778023339846,75.45,81068.82,0.2,0.0,0.0,0.0]
[1778023344881,75.45,81069.82,0.2,0.0,0.0,0.0]
[1778023349916,75.45,81069.36,0.2,0.0,0.0,0.0]
[1778023351930,75.45,81069.36,0.2,0.0,0.0,0.0]
[1778023356966,75.45,81066.75,0.2,0.0,0.0,0.0]
[1778023362001,75.45,81069.15,0.2,0.0,0.0,0.0]
[1778023367039,75.45,81067.94,0.2,0.0,0.0,0.0]
[1778023372075,75.45,81078.35,0.2,0.0,0.0,0.0]
[1778023375095,75.45,81067.95,0.2,0.0,0.0,0.0]
[1778023380131,75.45,81065.01,0.2,0.0,0.0,0.0]
[1778023383152,75.45,81066.39,0.2,0.0,0.0,0.0]
[1778023385165,75.45,81058.03,0.2,0.0,0.0,0.0]
[1778023389197,75.45,81065.92,0.2,0.0,0.0,0.0]
[1778023394235,75.45,81065.64,0.2,0.0,0.0,0.0]
[1778023396246,75.45,81055.6,0.2,0.0,0.0,0.0]
[1778023401283,75.45,81051.41,0.2,0.0,0.0,0.0]
[1778023406319,75.45,81055.96,0.2,0.0,0.0,0.0]
[1778023411353,75.45,81046.09,0.2,0.0,0.0,0.0]
[1778023415382,75.45,81055.91,0.2,0.0,0.0,0.0]
[1778023420418,75.45,81056.45,0.2,0.0,0.0,0.0]
[1778023425454,75.45,81051.86,0.2,0.0,0.0,0.0]
[1778023430489,75.45,81047.84,0.2,0.0,0.0,0.0]
[1778023433515,75.45,81038.05,0.2,0.0,0.0,0.0]
[1778023435523,75.45,81027.31,0.2,0.0,0.0,0.0]
[1778023440559,75.45,81025.01,0.2,0.0,0.0,0.0]
[1778023445594,75.45,81027.45,0.2,0.0,0.0,0.0]
[1778023450631,75.45,81027.6,0.2,0.0,0.0,0.0]
[1778023455667,75.45,81027.37,0.2,0.0,0.0,0.0]
[1778023460701,75.45,81031.61,0.2,0.0,0.0,0.0]
[1778023465736,75.45,81032.14,0.2,0.0,0.0,0.0]
[1778023470771,75.45,81032.69,0.2,0.0,0.0,0.0]
[1778023472785,75.45,81034.43,0.2,0.0,0.0,0.0]
[1778023477820,75.45,81026.29,0.2,0.0,0.0,0.0]
[1778023485876,75.45,81026.16,0.2,0.0,0.0,0.0]
[1778023490918,75.45,81028.95,0.2,0.0,0.0,0.0]
[1778023495947,75.45,81030.64,0.2,0.0,0.0,0.0]
[1778023500982,75.45,81031.56,0.2,0.0,0.0,0.0]
[1778023502995,75.45,81043.95,0.2,0.0,0.0,0.0]
[1778023510044,75.45,81045.48,0.2,0.0,0.0,0.0]
[1778023516086,75.45,81047.77,0.2,0.0,0.0,0.0]
[1778023521123,75.45,81047.63,0.2,0.0,0.0,0.0]
[1778023527164,75.45,81046.98,0.2,0.0,0.0,0.0]
[1778023531196,75.45,81046.52,0.2,0.0,0.0,0.0]
[1778023536231,75.45,81040.03,0.2,0.0,0.0,0.0]
[1778023541266,75.45,81040.53,0.2,0.0,0.0,0.0]
[1778023546301,75.45,81040.31,0.2,0.0,0.0,0.0]
[1778023551336,75.45,81041.42,0.2,0.0,0.0,0.0]
[1778023556371,75.45,81041.29,0.2,0.0,0.0,0.0]
[1778023561405,75.45,81041.9,0.2,0.0,0.0,0.0]
[1778023563420,75.45,81026.9,0.2,0.0,0.0,0.0]
[1778023566441,75.45,81017.75,0.2,0.0,0.0,0.0]
[1778023571476,75.45,81016.12,0.2,0.0,0.0,0.0]
[1778023576510,75.45,81015.58,0.2,0.0,0.0,0.0]
[1778023581546,75.45,81016.53,0.2,0.0,0.0,0.0]
[1778023586581,75.45,81018.01,0.2,0.0,0.0,0.0]
[1778023591422,75.45,81020.58,0.2,0.0,0.0,0.0]
[1778023596656,75.45,81021.11,0.2,0.0,0.0,0.0]
[1778023598666,75.45,81001.92,0.2,0.0,0.0,0.0]
[1778023603704,75.45,80995.56,0.2,0.0,0.0,0.0]
[1778023608737,75.45,80989.35,0.2,0.0,0.0,0.0]
[1778023613772,75.45,80984.86,0.2,0.0,0.0,0.0]
[1778023616793,75.45,80974.5,0.2,0.0,0.0,0.0]
[1778023621838,75.45,80967.45,0.2,0.0,0.0,0.0]
[1778023624850,75.45,80953.06,0.2,0.0,0.0,0.0]
[1778023629885,75.45,80953.86,0.2,0.0,0.0,0.0]
[1778023631704,75.45,80967.75,0.2,0.0,0.0,0.0]
[1778023632907,75.45,80976.0,0.2,0.0,0.0,0.0]
[1778023637941,75.45,80983.26,0.2,0.0,0.0,0.0]
[1778023642977,75.45,80979.42,0.2,0.0,0.0,0.0]
[1778023643987,75.45,80968.18,0.2,0.0,0.0,0.0]
[1778023649020,75.45,80961.95,0.2,0.0,0.0,0.0]
[1778023651843,75.45,80960.84,0.2,0.0,0.0,0.0]
[1778023657077,75.45,80951.74,0.2,0.0,0.0,0.0]
[1778023658084,75.45,80942.22,0.2,0.0,0.0,0.0]
[1778023663126,75.45,80939.95,0.2,0.0,0.0,0.0]
[1778023668164,75.45,80940.4,0.2,0.0,0.0,0.0]
[1778023673196,75.45,80946.37,0.2,0.0,0.0,0.0]
[1778023678231,75.45,80946.04,0.2,0.0,0.0,0.0]
[1778023683270,75.45,80947.71,0.2,0.0,0.0,0.0]
[1778023686286,75.45,80938.46,0.2,0.0,0.0,0.0]
[1778023690315,75.45,80930.26,0.2,0.0,0.0,0.0]
[1778023691322,75.45,80921.52,0.2,0.0,0.0,0.0]
[1778023696356,75.45,80921.25,0.2,0.0,0.0,0.0]
[1778023701393,75.45,80913.43,0.2,0.0,0.0,0.0]
[1778023704418,75.45,80902.67,0.2,0.0,0.0,0.0]
[1778023705428,75.45,80891.02,0.2,0.0,0.0,0.0]
[1778023707437,75.45,80878.65,0.2,0.0,0.0,0.0]
[1778023711465,75.45,80906.05,0.2,0.0,0.0,0.0]
[1778023712472,75.45,80915.77,0.2,0.0,0.0,0.0]
[1778023717507,75.45,80920.6,0.2,0.0,0.0,0.0]
[1778023722546,75.45,80923.55,0.2,0.0,0.0,0.0]
[1778023723549,75.45,80936.44,0.2,0.0,0.0,0.0]
[1778023725563,75.45,80947.5,0.2,0.0,0.0,0.0]
[1778023727577,75.45,80939.43,0.2,0.0,0.0,0.0]
[1778023730598,75.45,80930.75,0.2,0.0,0.0,0.0]
[1778023732612,75.45,80922.92,0.2,0.0,0.0,0.0]
[1778023736646,75.45,80912.39,0.2,0.0,0.0,0.0]
[1778023737648,75.45,80887.17,0.2,0.0,0.0,0.0]
[1778023740667,75.45,80862.8,0.2,0.0,0.0,0.0]
[1778023743697,75.45,80871.02,0.2,0.0,0.0,0.0]
[1778023748726,75.45,80869.87,0.2,0.0,0.0,0.0]
[1778023753759,75.45,80868.22,0.2,0.0,0.0,0.0]
[1778023758795,75.45,80865.32,0.2,0.0,0.0,0.0]
[1778023763829,75.45,80866.99,0.2,0.0,0.0,0.0]
[1778023768864,75.45,80866.06,0.2,0.0,0.0,0.0]
[1778023771885,75.45,80868.48,0.2,0.0,0.0,0.0]
[1778023776927,75.45,80869.87,0.2,0.0,0.0,0.0]
[1778023781955,75.45,80855.3,0.2,0.0,0.0,0.0]
[1778023783969,75.45,80846.39,0.2,0.0,0.0,0.0]
[1778023789004,75.45,80844.73,0.2,0.0,0.0,0.0]
[1778023794038,75.45,80843.03,0.2,0.0,0.0,0.0]
[1778023799075,75.45,80843.3,0.2,0.0,0.0,0.0]
[1778023804111,75.45,80839.36,0.2,0.0,0.0,0.0]
[1778023809146,75.45,80842.45,0.2,0.0,0.0,0.0]
[1778023811162,75.45,80857.32,0.2,0.0,0.0,0.0]
[1778023816197,75.45,80859.62,0.2,0.0,0.0,0.0]
[1778023819219,75.45,80851.2,0.2,0.0,0.0,0.0]
[1778023824253,75.45,80845.73,0.2,0.0,0.0,0.0]
[1778023826267,75.45,80855.2,0.2,0.0,0.0,0.0]
[1778023829288,75.45,80845.64,0.2,0.0,0.0,0.0]
[1778023831327,75.45,80847.22,0.2,0.0,0.0,0.0]
[1778023836336,75.45,80845.65,0.2,0.0,0.0,0.0]
[1778023841372,75.45,80844.49,0.2,0.0,0.0,0.0]
[1778023846406,75.45,80848.36,0.2,0.0,0.0,0.0]
[1778023851443,75.45,80850.88,0.2,0.0,0.0,0.0]
[1778023856477,75.45,80850.32,0.2,0.0,0.0,0.0]
[1778023861514,75.45,80848.15,0.2,0.0,0.0,0.0]
[1778023866548,75.45,80847.01,0.2,0.0,0.0,0.0]
[1778023871589,75.45,80846.91,0.2,0.0,0.0,0.0]
[1778023876617,75.45,80846.21,0.2,0.0,0.0,0.0]
[1778023881654,75.45,80852.81,0.2,0.0,0.0,0.0]
[1778023886687,75.45,80860.03,0.2,0.0,0.0,0.0]
[1778023888702,75.45,80849.4,0.2,0.0,0.0,0.0]
[1778023891723,75.45,80846.11,0.2,0.0,0.0,0.0]
[1778023895751,75.45,80853.84,0.2,0.0,0.0,0.0]
[1778023900785,75.45,80856.88,0.2,0.0,0.0,0.0]
[1778023905821,75.45,80854.95,0.2,0.0,0.0,0.0]
[1778023908842,75.45,80866.83,0.2,0.0,0.0,0.0]
[1778023913881,75.45,80872.92,0.2,0.0,0.0,0.0]
[1778023918916,75.45,80871.54,0.2,0.0,0.0,0.0]
[1778023923962,75.45,80869.42,0.2,0.0,0.0,0.0]
[1778023926973,75.45,80879.14,0.2,0.0,0.0,0.0]
[1778023931000,75.45,80887.35,0.2,0.0,0.0,0.0]
[1778023936036,75.45,80889.24,0.2,0.0,0.0,0.0]
[1778023940065,75.45,80898.86,0.2,0.0,0.0,0.0]
[1778023942078,75.45,80908.34,0.2,0.0,0.0,0.0]
[1778023945099,75.45,80922.63,0.2,0.0,0.0,0.0]
[1778023950137,75.45,80925.07,0.2,0.0,0.0,0.0]
[1778023951144,75.45,80924.96,0.2,0.0,0.0,0.0]
[1778023954165,75.45,80905.46,0.2,0.0,0.0,0.0]
[1778023955172,75.45,80897.41,0.2,0.0,0.0,0.0]
[1778023960208,75.45,80898.31,0.2,0.0,0.0,0.0]
[1778023965242,75.45,80899.97,0.2,0.0,0.0,0.0]
[1778023970278,75.45,80902.58,0.2,0.0,0.0,0.0]
[1778023975312,75.45,80904.2,0.2,0.0,0.0,0.0]
[1778023977325,75.45,80896.32,0.2,0.0,0.0,0.0]
[1778023982361,75.45,80893.59,0.2,0.0,0.0,0.0]
[1778023987395,75.45,80893.05,0.2,0.0,0.0,0.0]
[1778023992430,75.45,80889.71,0.2,0.0,0.0,0.0]
[1778023997472,75.45,80886.58,0.2,0.0,0.0,0.0]
[1778023998473,75.45,80876.52,0.2,0.0,0.0,0.0]
[1778024000487,75.45,80866.64,0.2,0.0,0.0,0.0]
[1778024005521,75.45,80852.45,0.2,0.0,0.0,0.0]
[1778024009549,75.45,80844.79,0.2,0.0,0.0,0.0]
[1778024011564,75.45,80842.73,0.2,0.0,0.0,0.0]
[1778024016598,75.45,80845.32,0.2,0.0,0.0,0.0]
[1778024021634,75.45,80844.77,0.2,0.0,0.0,0.0]
[1778024026668,75.45,80844.26,0.2,0.0,0.0,0.0]
[1778024031704,75.45,80841.66,0.2,0.0,0.0,0.0]
[1778024036739,75.45,80837.7,0.2,0.0,0.0,0.0]
[1778024041774,75.45,80841.06,0.2,0.0,0.0,0.0]
[1778024045804,75.45,80829.81,0.2,0.0,0.0,0.0]
[1778024047816,75.45,80821.42,0.2,0.0,0.0,0.0]
[1778024052850,75.45,80814.33,0.2,0.0,0.0,0.0]
[1778024057886,75.45,80816.07,0.2,0.0,0.0,0.0]
[1778024062920,75.45,80817.34,0.2,0.0,0.0,0.0]
[1778024066949,75.45,80800.99,0.2,0.0,0.0,0.0]
[1778024071985,75.45,80792.61,0.2,0.0,0.0,0.0]
[1778024077019,75.45,80794.2,0.2,0.0,0.0,0.0]
[1778024082055,75.45,80793.61,0.2,0.0,0.0,0.0]
[1778024087090,75.45,80801.09,0.2,0.0,0.0,0.0]
[1778024092125,75.45,80804.71,0.2,0.0,0.0,0.0]
[1778024097160,75.45,80814.35,0.2,0.0,0.0,0.0]
[1778024102195,75.45,80808.02,0.2,0.0,0.0,0.0]
[1778024105219,75.45,80795.01,0.2,0.0,0.0,0.0]
[1778024110254,75.45,80788.7,0.2,0.0,0.0,0.0]
[1778024115289,75.45,80788.16,0.2,0.0,0.0,0.0]
[1778024120323,75.45,80789.27,0.2,0.0,0.0,0.0]
[1778024125358,75.45,80787.16,0.2,0.0,0.0,0.0]
[1778024131401,75.45,80787.64,0.2,0.0,0.0,0.0]
[1778024136438,75.45,80786.09,0.2,0.0,0.0,0.0]
[1778024141473,75.45,80782.23,0.2,0.0,0.0,0.0]
[1778024146508,75.45,80782.85,0.2,0.0,0.0,0.0]
[1778024151543,75.45,80781.67,0.2,0.0,0.0,0.0]
[1778024156578,75.45,80782.0,0.2,0.0,0.0,0.0]
[1778024161614,75.45,80781.99,0.2,0.0,0.0,0.0]
[1778024166649,75.45,80781.69,0.2,0.0,0.0,0.0]
[1778024172690,75.45,80781.71,0.2,0.0,0.0,0.0]
[1778024177733,75.45,80781.44,0.2,0.0,0.0,0.0]
[1778024182769,75.45,80779.6,0.2,0.0,0.0,0.0]
[1778024187801,75.45,80779.66,0.2,0.0,0.0,0.0]
[1778024191828,75.45,80783.22,0.2,0.0,0.0,0.0]
[1778024196864,75.45,80784.29,0.2,0.0,0.0,0.0]
[1778024202907,75.45,80783.74,0.2,0.0,0.0,0.0]
[1778024207981,75.45,80782.42,0.2,0.0,0.0,0.0]
[1778024213016,75.45,80784.91,0.2,0.0,0.0,0.0]
[1778024215030,75.45,80802.94,0.2,0.0,0.0,0.0]
[1778024220071,75.45,80796.21,0.2,0.0,0.0,0.0]
[1778024225103,75.45,80787.74,0.2,0.0,0.0,0.0]
[1778024230138,75.45,80785.66,0.2,0.0,0.0,0.0]
[1778024235173,75.45,80789.61,0.2,0.0,0.0,0.0]
[1778024240208,75.45,80787.18,0.2,0.0,0.0,0.0]
[1778024245243,75.45,80786.64,0.2,0.0,0.0,0.0]
[1778024250289,75.45,80783.79,0.2,0.0,0.0,0.0]
[1778024252303,75.45,80751.42,0.2,0.0,0.0,0.0]
[1778024254314,75.45,80759.38,0.2,0.0,0.0,0.0]
[1778024259348,75.45,80758.15,0.2,0.0,0.0,0.0]
[1778024264384,75.45,80758.54,0.2,0.0,0.0,0.0]
[1778024269421,75.45,80758.12,0.2,0.0,0.0,0.0]
[1778024274454,75.45,80757.64,0.2,0.0,0.0,0.0]
[1778024279489,75.45,80758.06,0.2,0.0,0.0,0.0]
[1778024284524,75.45,80763.7,0.2,0.0,0.0,0.0]
[1778024285531,75.45,80772.82,0.2,0.0,0.0,0.0]
[1778024290566,75.45,80779.07,0.2,0.0,0.0,0.0]
[1778024296610,75.45,80778.17,0.2,0.0,0.0,0.0]
[1778024301643,75.45,80779.71,0.2,0.0,0.0,0.0]
[1778024302649,75.45,80768.06,0.2,0.0,0.0,0.0]
[1778024303657,75.45,80758.58,0.2,0.0,0.0,0.0]
[1778024308692,75.45,80759.46,0.2,0.0,0.0,0.0]
[1778024311713,75.45,80759.86,0.2,0.0,0.0,0.0]
[1778024316748,75.45,80765.66,0.2,0.0,0.0,0.0]
[1778024321782,75.45,80764.02,0.2,0.0,0.0,0.0]
[1778024326818,75.45,80765.04,0.2,0.0,0.0,0.0]
[1778024331852,75.45,80766.9,0.2,0.0,0.0,0.0]
[1778024336888,75.45,80767.01,0.2,0.0,0.0,0.0]
[1778024341922,75.45,80774.25,0.2,0.0,0.0,0.0]
[1778024343937,75.45,80790.97,0.2,0.0,0.0,0.0]
[1778024348971,75.45,80798.15,0.2,0.0,0.0,0.0]
[1778024355025,75.45,80798.7,0.2,0.0,0.0,0.0]
[1778024357034,75.45,80790.14,0.2,0.0,0.0,0.0]
[1778024359042,75.45,80777.31,0.2,0.0,0.0,0.0]
[1778024364076,75.45,80780.2,0.2,0.0,0.0,0.0]
[1778024369111,75.45,80784.05,0.2,0.0,0.0,0.0]
[1778024371126,75.45,80783.79,0.2,0.0,0.0,0.0]
[1778024376161,75.45,80784.77,0.2,0.0,0.0,0.0]
[1778024381195,75.45,80785.83,0.2,0.0,0.0,0.0]
[1778024386230,75.45,80797.4,0.2,0.0,0.0,0.0]
[1778024391266,75.45,80802.15,0.2,0.0,0.0,0.0]
[1778024396305,75.45,80795.93,0.2,0.0,0.0,0.0]
[1778024401337,75.45,80795.9,0.2,0.0,0.0,0.0]
[1778024406372,75.45,80796.84,0.2,0.0,0.0,0.0]
[1778024411409,75.45,80797.61,0.2,0.0,0.0,0.0]
[1778024416442,75.45,80803.55,0.2,0.0,0.0,0.0]
[1778024421491,75.45,80805.79,0.2,0.0,0.0,0.0]
[1778024423491,75.45,80817.7,0.2,0.0,0.0,0.0]
[1778024426511,75.45,80825.93,0.2,0.0,0.0,0.0]
[1778024431548,75.45,80825.1,0.2,0.0,0.0,0.0]
[1778024437589,75.45,80823.17,0.2,0.0,0.0,0.0]
[1778024442625,75.45,80821.23,0.2,0.0,0.0,0.0]
[1778024445646,75.45,80797.85,0.2,0.0,0.0,0.0]
[1778024450681,75.45,80794.56,0.2,0.0,0.0,0.0]
[1778024455716,75.45,80782.69,0.2,0.0,0.0,0.0]
[1778024461757,75.45,80780.69,0.2,0.0,0.0,0.0]
[1778024466796,75.45,80783.67,0.2,0.0,0.0,0.0]
[1778024471832,75.45,80783.38,0.2,0.0,0.0,0.0]
[1778024477663,75.45,80783.36,0.2,0.0,0.0,0.0]
[1778024483913,75.45,80783.48,0.2,0.0,0.0,0.0]
[1778024489956,75.45,80782.74,0.2,0.0,0.0,0.0]
[1778024491970,75.45,80788.14,0.2,0.0,0.0,0.0]
[1778024497805,75.45,80791.65,0.2,0.0,0.0,0.0]
[1778024503049,75.45,80796.43,0.2,0.0,0.0,0.0]
[1778024508083,75.45,80799.07,0.2,0.0,0.0,0.0]
[1778024510097,75.45,80808.96,0.2,0.0,0.0,0.0]
[1778024515133,75.45,80808.25,0.2,0.0,0.0,0.0]
[1778024520168,75.45,80809.74,0.2,0.0,0.0,0.0]
[1778024525202,75.45,80816.31,0.2,0.0,0.0,0.0]
[1778024526208,75.45,80805.42,0.2,0.0,0.0,0.0]
[1778024531244,75.45,80801.53,0.2,0.0,0.0,0.0]
[1778024536279,75.45,80796.49,0.2,0.0,0.0,0.0]
[1778024541314,75.45,80801.36,0.2,0.0,0.0,0.0]
[1778024546349,75.45,80803.74,0.2,0.0,0.0,0.0]
[1778024551398,75.45,80810.15,0.2,0.0,0.0,0.0]
[1778024555419,75.45,80819.45,0.2,0.0,0.0,0.0]
[1778024560454,75.45,80823.96,0.2,0.0,0.0,0.0]
[1778024564483,75.45,80832.92,0.2,0.0,0.0,0.0]
[1778024567503,75.45,80845.76,0.2,0.0,0.0,0.0]
[1778024572537,75.45,80852.18,0.2,0.0,0.0,0.0]
[1778024576572,75.45,80862.06,0.2,0.0,0.0,0.0]
[1778024581606,75.45,80863.75,0.2,0.0,0.0,0.0]
[1778024586640,75.45,80871.78,0.2,0.0,0.0,0.0]
[1778024591676,75.45,80874.23,0.2,0.0,0.0,0.0]
[1778024596711,75.45,80875.26,0.2,0.0,0.0,0.0]
[1778024601746,75.45,80876.67,0.2,0.0,0.0,0.0]
[1778024606781,75.45,80879.58,0.2,0.0,0.0,0.0]
[1778024611816,75.45,80886.15,0.2,0.0,0.0,0.0]
[1778024616851,75.45,80887.25,0.2,0.0,0.0,0.0]
[1778024621885,75.45,80890.96,0.2,0.0,0.0,0.0]
[1778024626921,75.45,80893.49,0.2,0.0,0.0,0.0]
[1778024631955,75.45,80894.33,0.2,0.0,0.0,0.0]
[1778024636991,75.45,80897.72,0.2,0.0,0.0,0.0]
[1778024639004,75.45,80905.8,0.2,0.0,0.0,0.0]
[1778024644041,75.45,80909.72,0.2,0.0,0.0,0.0]
[1778024648862,75.45,80901.86,0.2,0.0,0.0,0.0]
[1778024654111,75.45,80905.85,0.2,0.0,0.0,0.0]
[1778024659146,75.45,80907.8,0.2,0.0,0.0,0.0]
[1778024664181,75.45,80908.34,0.2,0.0,0.0,0.0]
[1778024669216,75.45,80910.96,0.2,0.0,0.0,0.0]
[1778024671231,75.45,80910.61,0.2,0.0,0.0,0.0]
[1778024676268,75.45,80904.52,0.2,0.0,0.0,0.0]
[1778024678280,75.45,80893.32,0.2,0.0,0.0,0.0]
[1778024683315,75.45,80897.8,0.2,0.0,0.0,0.0]
[1778024688350,75.45,80903.22,0.2,0.0,0.0,0.0]
[1778024693385,75.45,80901.31,0.2,0.0,0.0,0.0]
[1778024698420,75.45,80894.1,0.2,0.0,0.0,0.0]
[1778024703454,75.45,80885.32,0.2,0.0,0.0,0.0]
[1778024708491,75.45,80883.75,0.2,0.0,0.0,0.0]
[1778024713526,75.45,80885.47,0.2,0.0,0.0,0.0]
[1778024716549,75.45,80894.07,0.2,0.0,0.0,0.0]
[1778024718560,75.45,80903.92,0.2,0.0,0.0,0.0]
[1778024723595,75.45,80915.41,0.2,0.0,0.0,0.0]
[1778024728631,75.45,80917.28,0.2,0.0,0.0,0.0]
[1778024731653,75.45,80924.25,0.2,0.0,0.0,0.0]
[1778024736687,75.45,80927.37,0.2,0.0,0.0,0.0]
[1778024741722,75.45,80934.21,0.2,0.0,0.0,0.0]
[1778024745749,75.45,80920.25,0.2,0.0,0.0,0.0]
[1778024750785,75.45,80917.08,0.2,0.0,0.0,0.0]
[1778024755819,75.45,80916.89,0.2,0.0,0.0,0.0]
[1778024760855,75.45,80915.07,0.2,0.0,0.0,0.0]
[1778024764885,75.45,80906.66,0.2,0.0,0.0,0.0]
[1778024767925,75.45,80892.17,0.2,0.0,0.0,0.0]
[1778024772960,75.45,80891.29,0.2,0.0,0.0,0.0]
[1778024777995,75.45,80892.33,0.2,0.0,0.0,0.0]
[1778024783030,75.45,80896.81,0.2,0.0,0.0,0.0]
[1778024788065,75.45,80899.47,0.2,0.0,0.0,0.0]
[1778024793100,75.45,80889.96,0.2,0.0,0.0,0.0]
[1778024798134,75.45,80893.13,0.2,0.0,0.0,0.0]
[1778024803170,75.45,80893.36,0.2,0.0,0.0,0.0]
[1778024804179,75.45,80879.94,0.2,0.0,0.0,0.0]
[1778024805184,75.45,80872.11,0.2,0.0,0.0,0.0]
[1778024810219,75.45,80867.38,0.2,0.0,0.0,0.0]
[1778024815253,75.45,80864.59,0.2,0.0,0.0,0.0]
[1778024820289,75.45,80865.16,0.2,0.0,0.0,0.0]
[1778024825324,75.45,80861.3,0.2,0.0,0.0,0.0]
[1778024830359,75.45,80860.91,0.2,0.0,0.0,0.0]
[1778024835394,75.45,80862.09,0.2,0.0,0.0,0.0]
[1778024840428,75.45,80862.14,0.2,0.0,0.0,0.0]
[1778024845464,75.45,80867.38,0.2,0.0,0.0,0.0]
[1778024850498,75.45,80872.84,0.2,0.0,0.0,0.0]
[1778024852514,75.45,80873.0,0.2,0.0,0.0,0.0]
[1778024857547,75.45,80878.1,0.2,0.0,0.0,0.0]
[1778024862582,75.45,80877.3,0.2,0.0,0.0,0.0]
[1778024867618,75.45,80877.24,0.2,0.0,0.0,0.0]
[1778024872653,75.45,80879.48,0.2,0.0,0.0,0.0]
[1778024877688,75.45,80879.43,0.2,0.0,0.0,0.0]
[1778024882723,75.45,80865.57,0.2,0.0,0.0,0.0]
[1778024886751,75.45,80857.52,0.2,0.0,0.0,0.0]
[1778024891786,75.45,80841.67,0.2,0.0,0.0,0.0]
[1778024896137,75.45,80841.91,0.2,0.0,0.0,0.0]
[1778024896164,75.45,80844.39,0.2,0.0,0.0,0.0]
[1778024901856,75.45,80845.29,0.2,0.0,0.0,0.0]
[1778024906891,75.45,80845.93,0.2,0.0,0.0,0.0]
[1778024911925,75.45,80846.76,0.2,0.0,0.0,0.0]
[1778024913940,75.45,80855.47,0.2,0.0,0.0,0.0]
[1778024918975,75.45,80863.09,0.2,0.0,0.0,0.0]
[1778024924010,75.45,80866.58,0.2,0.0,0.0,0.0]
[1778024929045,75.45,80868.44,0.2,0.0,0.0,0.0]
[1778024934082,75.45,80869.32,0.2,0.0,0.0,0.0]
[1778024939115,75.45,80866.14,0.2,0.0,0.0,0.0]
[1778024944150,75.45,80867.76,0.2,0.0,0.0,0.0]
[1778024950191,75.45,80868.2,0.2,0.0,0.0,0.0]
[1778024953216,75.45,80882.15,0.2,0.0,0.0,0.0]
[1778024958250,75.45,80886.98,0.2,0.0,0.0,0.0]
[1778024963287,75.45,80894.17,0.2,0.0,0.0,0.0]
[1778024970335,75.45,80894.87,0.2,0.0,0.0,0.0]
[1778024971344,75.45,80894.39,0.2,0.0,0.0,0.0]
[1778024976379,75.45,80899.1,0.2,0.0,0.0,0.0]
[1778024981415,75.45,80898.09,0.2,0.0,0.0,0.0]
[1778024986450,75.45,80895.96,0.2,0.0,0.0,0.0]
[1778024991486,75.45,80898.14,0.2,0.0,0.0,0.0]
[1778024996530,75.45,80899.39,0.2,0.0,0.0,0.0]
[1778025001571,75.45,80898.97,0.2,0.0,0.0,0.0]
[1778025006610,75.45,80890.73,0.2,0.0,0.0,0.0]
[1778025008620,75.45,80881.31,0.2,0.0,0.0,0.0]
[1778025011672,75.45,80895.91,0.2,0.0,0.0,0.0]
[1778025012671,75.45,80917.54,0.2,0.0,0.0,0.0]
[1778025017707,75.45,80924.51,0.2,0.0,0.0,0.0]
[1778025022742,75.45,80929.47,0.2,0.0,0.0,0.0]
[1778025027776,75.45,80930.4,0.2,0.0,0.0,0.0]
[1778025031807,75.45,80930.22,0.2,0.0,0.0,0.0]
[1778025036841,75.45,80927.1,0.2,0.0,0.0,0.0]
[1778025040870,75.45,80918.07,0.2,0.0,0.0,0.0]
[1778025045904,75.45,80920.27,0.2,0.0,0.0,0.0]
[1778025050944,75.45,80920.75,0.2,0.0,0.0,0.0]
[1778025055974,75.45,80912.19,0.2,0.0,0.0,0.0]
[1778025061009,75.45,80911.74,0.2,0.0,0.0,0.0]
[1778025066045,75.45,80914.28,0.2,0.0,0.0,0.0]
[1778025071078,75.45,80914.33,0.2,0.0,0.0,0.0]
[1778025076113,75.45,80918.21,0.2,0.0,0.0,0.0]
[1778025081150,75.45,80908.58,0.2,0.0,0.0,0.0]
[1778025083164,75.45,80928.24,0.2,0.0,0.0,0.0]
[1778025084170,75.45,80936.62,0.2,0.0,0.0,0.0]
[1778025089205,75.45,80937.24,0.2,0.0,0.0,0.0]
[1778025091218,75.45,80937.29,0.2,0.0,0.0,0.0]
[1778025096257,75.45,80940.43,0.2,0.0,0.0,0.0]
[1778025101289,75.45,80942.82,0.2,0.0,0.0,0.0]
[1778025103303,75.45,80933.61,0.2,0.0,0.0,0.0]
[1778025104310,75.45,80923.58,0.2,0.0,0.0,0.0]
[1778025109345,75.45,80921.78,0.2,0.0,0.0,0.0]
[1778025114380,75.45,80919.12,0.2,0.0,0.0,0.0]
[1778025116393,75.45,80911.68,0.2,0.0,0.0,0.0]
[1778025121429,75.45,80913.16,0.2,0.0,0.0,0.0]
[1778025128482,75.45,80912.1,0.2,0.0,0.0,0.0]
[1778025134524,75.45,80913.1,0.2,0.0,0.0,0.0]
[1778025140566,75.45,80913.71,0.2,0.0,0.0,0.0]
[1778025145601,75.45,80912.78,0.2,0.0,0.0,0.0]
[1778025150639,75.45,80903.72,0.2,0.0,0.0,0.0]
[1778025152410,75.45,80903.46,0.2,0.0,0.0,0.0]
[1778025157684,75.45,80905.53,0.2,0.0,0.0,0.0]
[1778025162720,75.45,80902.04,0.2,0.0,0.0,0.0]
[1778025168762,75.45,80905.21,0.2,0.0,0.0,0.0]
[1778025173797,75.45,80905.37,0.2,0.0,0.0,0.0]
[1778025176819,75.45,80894.32,0.2,0.0,0.0,0.0]
[1778025181855,75.45,80888.44,0.2,0.0,0.0,0.0]
[1778025186888,75.45,80887.05,0.2,0.0,0.0,0.0]
[1778025191924,75.45,80882.94,0.2,0.0,0.0,0.0]
[1778025196959,75.45,80882.23,0.2,0.0,0.0,0.0]
[1778025201994,75.45,80880.18,0.2,0.0,0.0,0.0]
[1778025207030,75.45,80881.02,0.2,0.0,0.0,0.0]
[1778025212065,75.45,80880.95,0.2,0.0,0.0,0.0]
[1778025219113,75.45,80880.69,0.2,0.0,0.0,0.0]
[1778025224149,75.45,80879.35,0.2,0.0,0.0,0.0]
[1778025229185,75.45,80879.55,0.2,0.0,0.0,0.0]
[1778025235227,75.45,80879.39,0.2,0.0,0.0,0.0]
[1778025240263,75.45,80889.72,0.2,0.0,0.0,0.0]
[1778025245297,75.45,80885.34,0.2,0.0,0.0,0.0]
[1778025252346,75.45,80885.42,0.2,0.0,0.0,0.0]
[1778025257381,75.45,80877.49,0.2,0.0,0.0,0.0]
[1778025263424,75.45,80878.42,0.2,0.0,0.0,0.0]
[1778025268459,75.45,80880.0,0.2,0.0,0.0,0.0]
[1778025271479,75.45,80880.04,0.2,0.0,0.0,0.0]
[1778025278529,75.45,80880.27,0.2,0.0,0.0,0.0]
[1778025283566,75.45,80880.65,0.2,0.0,0.0,0.0]
[1778025288599,75.45,80880.88,0.2,0.0,0.0,0.0]
[1778025294644,75.45,80881.07,0.2,0.0,0.0,0.0]
[1778025297663,75.45,80892.37,0.2,0.0,0.0,0.0]
[1778025302698,75.45,80892.32,0.2,0.0,0.0,0.0]
[1778025307733,75.45,80893.27,0.2,0.0,0.0,0.0]
[1778025309745,75.45,80885.43,0.2,0.0,0.0,0.0]
[1778025314781,75.45,80882.51,0.2,0.0,0.0,0.0]
[1778025319816,75.45,80884.22,0.2,0.0,0.0,0.0]
[1778025320781,75.45,80884.22,0.2,0.0,0.0,0.0]
[1778025320872,75.45,80886.72,0.2,0.0,0.0,0.0]
[1778025326867,75.45,80883.65,0.2,0.0,0.0,0.0]
[1778025327910,75.45,80883.65,0.2,0.0,0.0,0.0]
[1778025328012,75.45,80883.11,0.2,0.0,0.0,0.0]
[1778025331947,75.45,80882.38,0.2,0.0,0.0,0.0]
[1778025336982,75.45,80881.78,0.2,0.0,0.0,0.0]
[1778025342018,75.45,80882.47,0.2,0.0,0.0,0.0]
[1778025347053,75.45,80881.87,0.2,0.0,0.0,0.0]
[1778025349067,75.45,80893.35,0.2,0.0,0.0,0.0]
[1778025356120,75.45,80900.04,0.2,0.0,0.0,0.0]
[1778025361155,75.45,80893.11,0.2,0.0,0.0,0.0]
[1778025366189,75.45,80892.66,0.2,0.0,0.0,0.0]
[1778025371225,75.45,80890.42,0.2,0.0,0.0,0.0]
[1778025376260,75.45,80891.6,0.2,0.0,0.0,0.0]
[1778025381296,75.45,80893.2,0.2,0.0,0.0,0.0]
[1778025386330,75.45,80893.84,0.2,0.0,0.0,0.0]
[1778025391365,75.45,80889.47,0.2,0.0,0.0,0.0]
[1778025396401,75.45,80892.26,0.2,0.0,0.0,0.0]
[1778025401437,75.45,80889.36,0.2,0.0,0.0,0.0]
[1778025407478,75.45,80890.0,0.2,0.0,0.0,0.0]
[1778025412514,75.45,80890.57,0.2,0.0,0.0,0.0]
[1778025417549,75.45,80889.96,0.2,0.0,0.0,0.0]
[1778025422585,75.45,80890.39,0.2,0.0,0.0,0.0]
[1778025427620,75.45,80901.25,0.2,0.0,0.0,0.0]
[1778025432654,75.45,80903.02,0.2,0.0,0.0,0.0]
[1778025437689,75.45,80903.89,0.2,0.0,0.0,0.0]
[1778025443731,75.45,80902.74,0.2,0.0,0.0,0.0]
[1778025446752,75.45,80910.54,0.2,0.0,0.0,0.0]
[1778025451791,75.45,80904.7,0.2,0.0,0.0,0.0]
[1778025456827,75.45,80902.95,0.2,0.0,0.0,0.0]
[1778025461861,75.45,80903.29,0.2,0.0,0.0,0.0]
[1778025466896,75.45,80905.28,0.2,0.0,0.0,0.0]
[1778025471931,75.45,80905.9,0.2,0.0,0.0,0.0]
[1778025476968,75.45,80914.78,0.2,0.0,0.0,0.0]
[1778025482001,75.45,80914.0,0.2,0.0,0.0,0.0]
[1778025487041,75.45,80907.74,0.2,0.0,0.0,0.0]
[1778025492076,75.45,80907.39,0.2,0.0,0.0,0.0]
[1778025497113,75.45,80905.19,0.2,0.0,0.0,0.0]
[1778025502145,75.45,80906.46,0.2,0.0,0.0,0.0]
[1778025507181,75.45,80906.0,0.2,0.0,0.0,0.0]
[1778025511208,75.45,80906.88,0.2,0.0,0.0,0.0]
[1778025516244,75.45,80906.83,0.2,0.0,0.0,0.0]
[1778025521279,75.45,80906.39,0.2,0.0,0.0,0.0]
[1778025527321,75.45,80906.07,0.2,0.0,0.0,0.0]
[1778025532357,75.45,80906.27,0.2,0.0,0.0,0.0]
[1778025537391,75.45,80906.4,0.2,0.0,0.0,0.0]
[1778025542426,75.45,80904.82,0.2,0.0,0.0,0.0]
[1778025547461,75.45,80904.49,0.2,0.0,0.0,0.0]
[1778025551490,75.45,80893.57,0.2,0.0,0.0,0.0]
[1778025557531,75.45,80891.15,0.2,0.0,0.0,0.0]
[1778025562566,75.45,80890.9,0.2,0.0,0.0,0.0]
[1778025567602,75.45,80888.83,0.2,0.0,0.0,0.0]
[1778025571628,75.45,80886.25,0.2,0.0,0.0,0.0]
[1778025574658,75.45,80875.18,0.2,0.0,0.0,0.0]
[1778025579687,75.45,80875.56,0.2,0.0,0.0,0.0]
[1778025584722,75.45,80874.19,0.2,0.0,0.0,0.0]
[1778025589757,75.45,80876.16,0.2,0.0,0.0,0.0]
[1778025594792,75.45,80876.19,0.2,0.0,0.0,0.0]
[1778025601843,75.45,80872.83,0.2,0.0,0.0,0.0]
[1778025602852,75.45,80858.41,0.2,0.0,0.0,0.0]
[1778025607885,75.45,80861.01,0.2,0.0,0.0,0.0]
[1778025612921,75.45,80874.96,0.2,0.0,0.0,0.0]
[1778025615943,75.45,80882.49,0.2,0.0,0.0,0.0]
[1778025620976,75.45,80895.76,0.2,0.0,0.0,0.0]
[1778025622991,75.45,80888.17,0.2,0.0,0.0,0.0]
[1778025627019,75.45,80895.96,0.2,0.0,0.0,0.0]
[1778025628030,75.45,80909.04,0.2,0.0,0.0,0.0]
[1778025631052,75.45,80912.26,0.2,0.0,0.0,0.0]
[1778025633063,75.45,80895.28,0.2,0.0,0.0,0.0]
[1778025638098,75.45,80893.76,0.2,0.0,0.0,0.0]
[1778025645853,75.45,80895.13,0.2,0.0,0.0,0.0]
[1778025651188,75.45,80898.79,0.2,0.0,0.0,0.0]
[1778025656225,75.45,80901.06,0.2,0.0,0.0,0.0]
[1778025661260,75.45,80898.98,0.2,0.0,0.0,0.0]
[1778025666297,75.45,80894.17,0.2,0.0,0.0,0.0]
[1778025669317,75.45,80903.23,0.2,0.0,0.0,0.0]
[1778025670324,75.45,80913.03,0.2,0.0,0.0,0.0]
[1778025676078,75.45,80922.47,0.2,0.0,0.0,0.0]
[1778025678379,75.45,80913.45,0.2,0.0,0.0,0.0]
[1778025683414,75.45,80914.56,0.2,0.0,0.0,0.0]
[1778025688449,75.45,80909.16,0.2,0.0,0.0,0.0]
[1778025691471,75.45,80902.22,0.2,0.0,0.0,0.0]
[1778025696506,75.45,80897.49,0.2,0.0,0.0,0.0]
[1778025701629,75.45,80901.96,0.2,0.0,0.0,0.0]
[1778025703641,75.45,80909.59,0.2,0.0,0.0,0.0]
[1778025708676,75.45,80913.16,0.2,0.0,0.0,0.0]
[1778025713710,75.45,80909.22,0.2,0.0,0.0,0.0]
[1778025718745,75.45,80905.65,0.2,0.0,0.0,0.0]
[1778025723781,75.45,80913.13,0.2,0.0,0.0,0.0]
[1778025728819,75.45,80913.8,0.2,0.0,0.0,0.0]
[1778025733851,75.45,80914.37,0.2,0.0,0.0,0.0]
[1778025738886,75.45,80921.16,0.2,0.0,0.0,0.0]
[1778025743921,75.45,80927.82,0.2,0.0,0.0,0.0]
[1778025747957,75.45,80938.15,0.2,0.0,0.0,0.0]
[1778025751982,75.45,80934.83,0.2,0.0,0.0,0.0]
[1778025757018,75.45,80937.22,0.2,0.0,0.0,0.0]
[1778025760039,75.45,80946.69,0.2,0.0,0.0,0.0]
[1778025765074,75.45,80951.56,0.2,0.0,0.0,0.0]
[1778025770110,75.45,80952.57,0.2,0.0,0.0,0.0]
[1778025775149,75.45,80946.39,0.2,0.0,0.0,0.0]
[1778025779176,75.45,80931.07,0.2,0.0,0.0,0.0]
[1778025784217,75.45,80926.23,0.2,0.0,0.0,0.0]
[1778025786231,75.45,80910.43,0.2,0.0,0.0,0.0]
[1778025791266,75.45,80907.96,0.2,0.0,0.0,0.0]
[1778025796926,75.45,80909.65,0.2,0.0,0.0,0.0]
[1778025802342,75.45,80908.87,0.2,0.0,0.0,0.0]
[1778025804361,75.45,80928.69,0.2,0.0,0.0,0.0]
[1778025808395,75.45,80945.11,0.2,0.0,0.0,0.0]
[1778025809399,75.45,80952.97,0.2,0.0,0.0,0.0]
[1778025811414,75.45,80984.17,0.2,0.0,0.0,0.0]
[1778025812422,75.45,81000.26,0.2,0.0,0.0,0.0]
[1778025815457,75.45,81029.91,0.2,0.0,0.0,0.0]
[1778025817080,75.45,81039.41,0.2,0.0,0.0,0.0]
[1778025818486,75.45,81060.94,0.2,0.0,0.0,0.0]
[1778025821507,75.45,81053.37,0.2,0.0,0.0,0.0]
[1778025823521,75.45,81038.69,0.2,0.0,0.0,0.0]
[1778025825534,75.45,81025.18,0.2,0.0,0.0,0.0]
[1778025827148,75.45,81017.07,0.2,0.0,0.0,0.0]
[1778025829563,75.45,81009.24,0.2,0.0,0.0,0.0]
[1778025830573,75.45,81001.03,0.2,0.0,0.0,0.0]
[1778025831580,75.45,80989.24,0.2,0.0,0.0,0.0]
[1778025837221,75.45,80990.5,0.2,0.0,0.0,0.0]
[1778025842654,75.45,80991.27,0.2,0.0,0.0,0.0]
[1778025845675,75.45,80978.04,0.2,0.0,0.0,0.0]
[1778025850710,75.45,80982.31,0.2,0.0,0.0,0.0]
[1778025854738,75.45,80973.69,0.2,0.0,0.0,0.0]
[1778025857369,75.45,81021.06,0.2,0.0,0.0,0.0]
[1778025859773,75.45,81029.25,0.2,0.0,0.0,0.0]
[1778025864808,75.45,81029.35,0.2,0.0,0.0,0.0]
[1778025867829,75.45,81019.28,0.2,0.0,0.0,0.0]
[1778025871857,75.45,81035.04,0.2,0.0,0.0,0.0]
[1778025876893,75.45,81026.75,0.2,0.0,0.0,0.0]
[1778025881928,75.45,81029.98,0.2,0.0,0.0,0.0]
[1778025887005,75.45,81026.45,0.2,0.0,0.0,0.0]
[1778025892033,75.45,81029.58,0.2,0.0,0.0,0.0]
[1778025897067,75.45,81023.13,0.2,0.0,0.0,0.0]
[1778025902103,75.45,81023.05,0.2,0.0,0.0,0.0]
[1778025905130,75.45,81013.85,0.2,0.0,0.0,0.0]
[1778025910162,75.45,81006.14,0.2,0.0,0.0,0.0]
[1778025915194,75.45,81002.12,0.2,0.0,0.0,0.0]
[1778025920230,75.45,80993.46,0.2,0.0,0.0,0.0]
[1778025925264,75.45,80986.59,0.2,0.0,0.0,0.0]
[1778025930303,75.45,80985.9,0.2,0.0,0.0,0.0]
[1778025931309,75.45,80985.13,0.2,0.0,0.0,0.0]
[1778025936347,75.45,80987.89,0.2,0.0,0.0,0.0]
[1778025938362,75.45,80998.24,0.2,0.0,0.0,0.0]
[1778025943390,75.45,80994.6,0.2,0.0,0.0,0.0]
[1778025949432,75.45,80988.44,0.2,0.0,0.0,0.0]
[1778025954468,75.45,80990.64,0.2,0.0,0.0,0.0]
[1778025959502,75.45,80990.26,0.2,0.0,0.0,0.0]
[1778025964541,75.45,80982.82,0.2,0.0,0.0,0.0]
[1778025969576,75.45,80979.37,0.2,0.0,0.0,0.0]
[1778025974612,75.45,80977.42,0.2,0.0,0.0,0.0]
[1778025979646,75.45,80978.38,0.2,0.0,0.0,0.0]
[1778025984684,75.45,80979.3,0.2,0.0,0.0,0.0]
[1778025989717,75.45,80977.98,0.2,0.0,0.0,0.0]
[1778025991731,75.45,80978.14,0.2,0.0,0.0,0.0]
[1778025995759,75.45,80989.56,0.2,0.0,0.0,0.0]
[1778026000795,75.45,80988.97,0.2,0.0,0.0,0.0]
[1778026002809,75.45,81003.99,0.2,0.0,0.0,0.0]
[1778026004822,75.45,81013.23,0.2,0.0,0.0,0.0]
[1778026009857,75.45,81003.89,0.2,0.0,0.0,0.0]
[1778026012878,75.45,81015.8,0.2,0.0,0.0,0.0]
[1778026015899,75.45,81023.6,0.2,0.0,0.0,0.0]
[1778026018500,75.45,81014.71,0.2,0.0,0.0,0.0]
[1778026023955,75.45,81014.74,0.2,0.0,0.0,0.0]
[1778026028992,75.45,81024.42,0.2,0.0,0.0,0.0]
[1778026031004,75.45,81031.77,0.2,0.0,0.0,0.0]
[1778026036042,75.45,81035.04,0.2,0.0,0.0,0.0]
[1778026041077,75.45,81033.8,0.2,0.0,0.0,0.0]
[1778026046112,75.45,81036.49,0.2,0.0,0.0,0.0]
[1778026051147,75.45,81042.89,0.2,0.0,0.0,0.0]
[1778026054168,75.45,81034.5,0.2,0.0,0.0,0.0]
[1778026055175,75.45,81025.89,0.2,0.0,0.0,0.0]
[1778026056183,75.45,81017.78,0.2,0.0,0.0,0.0]
[1778026058197,75.45,81027.51,0.2,0.0,0.0,0.0]
[1778026063232,75.45,81032.69,0.2,0.0,0.0,0.0]
[1778026064238,75.45,81045.25,0.2,0.0,0.0,0.0]
[1778026065248,75.45,81055.88,0.2,0.0,0.0,0.0]
[1778026070281,75.45,81057.4,0.2,0.0,0.0,0.0]
[1778026071288,75.45,81035.57,0.2,0.0,0.0,0.0]
[1778026076325,75.45,81029.48,0.2,0.0,0.0,0.0]
[1778026077331,75.45,81039.24,0.2,0.0,0.0,0.0]
[1778026082367,75.45,81051.63,0.2,0.0,0.0,0.0]
[1778026083374,75.45,81060.01,0.2,0.0,0.0,0.0]
[1778026088409,75.45,81054.92,0.2,0.0,0.0,0.0]
[1778026093443,75.45,81055.96,0.2,0.0,0.0,0.0]
[1778026097473,75.45,81063.81,0.2,0.0,0.0,0.0]
[1778026100496,75.45,81055.24,0.2,0.0,0.0,0.0]
[1778026105530,75.45,81054.11,0.2,0.0,0.0,0.0]
[1778026110567,75.45,81051.19,0.2,0.0,0.0,0.0]
[1778026115604,75.45,81040.38,0.2,0.0,0.0,0.0]
[1778026118623,75.45,81049.86,0.2,0.0,0.0,0.0]
[1778026123661,75.45,81055.31,0.2,0.0,0.0,0.0]
[1778026125676,75.45,81064.23,0.2,0.0,0.0,0.0]
[1778026130706,75.45,81064.62,0.2,0.0,0.0,0.0]
[1778026135742,75.45,81069.45,0.2,0.0,0.0,0.0]
[1778026140776,75.45,81069.48,0.2,0.0,0.0,0.0]
[1778026145813,75.45,81067.63,0.2,0.0,0.0,0.0]
[1778026150847,75.45,81071.67,0.2,0.0,0.0,0.0]
[1778026155884,75.45,81061.12,0.2,0.0,0.0,0.0]
[1778026160920,75.45,81058.17,0.2,0.0,0.0,0.0]
[1778026165953,75.45,81064.61,0.2,0.0,0.0,0.0]
[1778026169560,75.45,81054.44,0.2,0.0,0.0,0.0]
[1778026171995,75.45,81057.12,0.2,0.0,0.0,0.0]
[1778026179631,75.45,81058.32,0.2,0.0,0.0,0.0]
[1778026185086,75.45,81050.72,0.2,0.0,0.0,0.0]
[1778026190121,75.45,81052.65,0.2,0.0,0.0,0.0]
[1778026195155,75.45,81055.57,0.2,0.0,0.0,0.0]
[1778026200191,75.45,81056.03,0.2,0.0,0.0,0.0]
[1778026205225,75.45,81050.83,0.2,0.0,0.0,0.0]
[1778026210261,75.45,81043.45,0.2,0.0,0.0,0.0]
[1778026215296,75.45,81039.19,0.2,0.0,0.0,0.0]
[1778026220330,75.45,81035.74,0.2,0.0,0.0,0.0]
[1778026222047,75.45,81035.26,0.2,0.0,0.0,0.0]
[1778026222353,75.45,81034.72,0.2,0.0,0.0,0.0]
[1778026223930,75.45,81062.4,0.2,0.0,0.0,0.0]
[1778026224359,75.45,81108.52,0.2,0.0,0.0,0.0]
[1778026229394,75.45,81103.06,0.2,0.0,0.0,0.0]
[1778026231407,75.45,81109.53,0.2,0.0,0.0,0.0]
[1778026236444,75.45,81110.57,0.2,0.0,0.0,0.0]
[1778026241478,75.45,81110.71,0.2,0.0,0.0,0.0]
[1778026246513,75.45,81111.17,0.2,0.0,0.0,0.0]
[1778026249534,75.45,81118.52,0.2,0.0,0.0,0.0]
[1778026252554,75.45,81128.14,0.2,0.0,0.0,0.0]
[1778026256582,75.45,81141.99,0.2,0.0,0.0,0.0]
[1778026261619,75.45,81142.04,0.2,0.0,0.0,0.0]
[1778026266654,75.45,81136.17,0.2,0.0,0.0,0.0]
[1778026271689,75.45,81125.13,0.2,0.0,0.0,0.0]
[1778026276724,75.45,81122.45,0.2,0.0,0.0,0.0]
[1778026281759,75.45,81121.72,0.2,0.0,0.0,0.0]
[1778026286796,75.45,81118.08,0.2,0.0,0.0,0.0]
[1778026287802,75.45,81109.88,0.2,0.0,0.0,0.0]
[1778026290798,75.45,81106.2,0.2,0.0,0.0,0.0]
[1778026290844,75.45,81107.56,0.2,0.0,0.0,0.0]
[1778026295859,75.45,81105.46,0.2,0.0,0.0,0.0]
[1778026297050,75.45,81105.46,0.2,0.0,0.0,0.0]
[1778026297082,75.45,81104.76,0.2,0.0,0.0,0.0]
[1778026303424,75.45,81103.1,0.2,0.0,0.0,0.0]
[1778026303525,75.45,81104.82,0.2,0.0,0.0,0.0]
[1778026304993,75.45,81105.01,0.2,0.0,0.0,0.0]
[1778026305005,75.45,81190.78,0.2,0.0,0.0,0.0]
[1778026307944,75.45,81199.24,0.2,0.0,0.0,0.0]
[1778026312980,75.45,81209.96,0.2,0.0,0.0,0.0]
[1778026318016,75.45,81204.56,0.2,0.0,0.0,0.0]
[1778026323050,75.45,81197.2,0.2,0.0,0.0,0.0]
[1778026328088,75.45,81193.68,0.2,0.0,0.0,0.0]
[1778026330693,75.45,81179.06,0.2,0.0,0.0,0.0]
[1778026336141,75.45,81172.42,0.2,0.0,0.0,0.0]
[1778026341176,75.45,81172.26,0.2,0.0,0.0,0.0]
[1778026343190,75.45,81163.77,0.2,0.0,0.0,0.0]
[1778026345839,75.45,81160.47,0.2,0.0,0.0,0.0]
[1778026346210,75.45,81158.69,0.2,0.0,0.0,0.0]
[1778026351246,75.45,81156.74,0.2,0.0,0.0,0.0]
[1778026352300,75.45,81156.74,0.2,0.0,0.0,0.0]
[1778026352345,75.45,81151.75,0.2,0.0,0.0,0.0]
[1778026358295,75.45,81146.89,0.2,0.0,0.0,0.0]
[1778026363329,75.45,81145.76,0.2,0.0,0.0,0.0]
[1778026368365,75.45,81141.87,0.2,0.0,0.0,0.0]
[1778026373400,75.45,81136.88,0.2,0.0,0.0,0.0]
[1778026373981,75.45,81136.88,0.2,0.0,0.0,0.0]
[1778026374408,75.45,81135.89,0.2,0.0,0.0,0.0]
[1778026379442,75.45,81131.34,0.2,0.0,0.0,0.0]
[1778026380407,75.45,81131.34,0.2,0.0,0.0,0.0]
[1778026380470,75.45,81132.79,0.2,0.0,0.0,0.0]
[1778026385484,75.45,81126.58,0.2,0.0,0.0,0.0]
[1778026390520,75.45,81126.2,0.2,0.0,0.0,0.0]
[1778026395555,75.45,81132.14,0.2,0.0,0.0,0.0]
[1778026400591,75.45,81132.39,0.2,0.0,0.0,0.0]
[1778026405625,75.45,81133.56,0.2,0.0,0.0,0.0]
[1778026410660,75.45,81130.52,0.2,0.0,0.0,0.0]
[1778026411667,75.45,81129.61,0.2,0.0,0.0,0.0]
[1778026413315,75.45,81130.93,0.2,0.0,0.0,0.0]
[1778026413681,75.45,81127.49,0.2,0.0,0.0,0.0]
[1778026414706,75.45,81127.49,0.2,0.0,0.0,0.0]
[1778026414774,75.45,81123.0,0.2,0.0,0.0,0.0]
[1778026416702,75.45,81115.42,0.2,0.0,0.0,0.0]
[1778026421737,75.45,81115.3,0.2,0.0,0.0,0.0]
[1778026426772,75.45,81114.58,0.2,0.0,0.0,0.0]
[1778026431807,75.45,81114.92,0.2,0.0,0.0,0.0]
[1778026436843,75.45,81114.14,0.2,0.0,0.0,0.0]
[1778026441885,75.45,81114.07,0.2,0.0,0.0,0.0]
[1778026443893,75.45,81125.8,0.2,0.0,0.0,0.0]
[1778026448926,75.45,81132.17,0.2,0.0,0.0,0.0]
[1778026453962,75.45,81140.66,0.2,0.0,0.0,0.0]
[1778026458996,75.45,81141.51,0.2,0.0,0.0,0.0]
[1778026464031,75.45,81138.91,0.2,0.0,0.0,0.0]
[1778026469071,75.45,81130.27,0.2,0.0,0.0,0.0]
[1778026471684,75.45,81130.85,0.2,0.0,0.0,0.0]
[1778026477126,75.45,81132.56,0.2,0.0,0.0,0.0]
[1778026481755,75.45,81124.75,0.2,0.0,0.0,0.0]
[1778026487196,75.45,81124.7,0.2,0.0,0.0,0.0]
[1778026492237,75.45,81124.96,0.2,0.0,0.0,0.0]
[1778026497271,75.45,81123.15,0.2,0.0,0.0,0.0]
[1778026502305,75.45,81123.09,0.2,0.0,0.0,0.0]
[1778026505327,75.45,81115.35,0.2,0.0,0.0,0.0]
[1778026510362,75.45,81119.04,0.2,0.0,0.0,0.0]
[1778026515405,75.45,81119.3,0.2,0.0,0.0,0.0]
[1778026520435,75.45,81114.02,0.2,0.0,0.0,0.0]
[1778026525471,75.45,81113.27,0.2,0.0,0.0,0.0]
[1778026530505,75.45,81114.74,0.2,0.0,0.0,0.0]
[1778026532111,75.45,81119.12,0.2,0.0,0.0,0.0]
[1778026537555,75.45,81122.19,0.2,0.0,0.0,0.0]
[1778026542590,75.45,81132.23,0.2,0.0,0.0,0.0]
[1778026543598,75.45,81144.19,0.2,0.0,0.0,0.0]
[1778026548631,75.45,81153.58,0.2,0.0,0.0,0.0]
[1778026553666,75.45,81154.57,0.2,0.0,0.0,0.0]
[1778026558703,75.45,81155.42,0.2,0.0,0.0,0.0]
[1778026560716,75.45,81163.38,0.2,0.0,0.0,0.0]
[1778026562730,75.45,81171.67,0.2,0.0,0.0,0.0]
[1778026567764,75.45,81175.61,0.2,0.0,0.0,0.0]
[1778026570785,75.45,81183.1,0.2,0.0,0.0,0.0]
[1778026575825,75.45,81175.46,0.2,0.0,0.0,0.0]
[1778026578844,75.45,81199.24,0.2,0.0,0.0,0.0]
[1778026579849,75.45,81208.16,0.2,0.0,0.0,0.0]
[1778026584883,75.45,81205.22,0.2,0.0,0.0,0.0]
[1778026588915,75.45,81213.16,0.2,0.0,0.0,0.0]
[1778026591937,75.45,81210.74,0.2,0.0,0.0,0.0]
[1778026592940,75.45,81202.78,0.2,0.0,0.0,0.0]
[1778026594954,75.45,81194.83,0.2,0.0,0.0,0.0]
[1778026596972,75.45,81187.17,0.2,0.0,0.0,0.0]
[1778026597978,75.45,81162.72,0.2,0.0,0.0,0.0]
[1778026603013,75.45,81158.79,0.2,0.0,0.0,0.0]
[1778026606037,75.45,81151.07,0.2,0.0,0.0,0.0]
[1778026611077,75.45,81142.34,0.2,0.0,0.0,0.0]
[1778026616109,75.45,81139.83,0.2,0.0,0.0,0.0]
[1778026621145,75.45,81139.77,0.2,0.0,0.0,0.0]
[1778026624166,75.45,81128.13,0.2,0.0,0.0,0.0]
[1778026629201,75.45,81129.24,0.2,0.0,0.0,0.0]
[1778026634236,75.45,81128.93,0.2,0.0,0.0,0.0]
[1778026636250,75.45,81117.44,0.2,0.0,0.0,0.0]
[1778026638268,75.45,81120.39,0.2,0.0,0.0,0.0]
[1778026641288,75.45,81121.33,0.2,0.0,0.0,0.0]
[1778026646323,75.45,81122.15,0.2,0.0,0.0,0.0]
[1778026651359,75.45,81123.3,0.2,0.0,0.0,0.0]
[1778026654380,75.45,81115.03,0.2,0.0,0.0,0.0]
[1778026658773,75.45,81115.23,0.2,0.0,0.0,0.0]
[1778026658816,75.45,81116.92,0.2,0.0,0.0,0.0]
[1778026664450,75.45,81116.46,0.2,0.0,0.0,0.0]
[1778026665446,75.45,81116.46,0.2,0.0,0.0,0.0]
[1778026665510,75.45,81116.68,0.2,0.0,0.0,0.0]
[1778026671498,75.45,81111.19,0.2,0.0,0.0,0.0]
[1778026676536,75.45,81110.45,0.2,0.0,0.0,0.0]
[1778026681570,75.45,81110.56,0.2,0.0,0.0,0.0]
[1778026686604,75.45,81111.03,0.2,0.0,0.0,0.0]
[1778026691639,75.45,81111.29,0.2,0.0,0.0,0.0]
[1778026696675,75.45,81107.77,0.2,0.0,0.0,0.0]
[1778026701710,75.45,81107.9,0.2,0.0,0.0,0.0]
[1778026706745,75.45,81111.58,0.2,0.0,0.0,0.0]
[1778026707752,75.45,81130.56,0.2,0.0,0.0,0.0]
[1778026710774,75.45,81120.69,0.2,0.0,0.0,0.0]
[1778026711781,75.45,81116.61,0.2,0.0,0.0,0.0]
[1778026716817,75.45,81116.24,0.2,0.0,0.0,0.0]
[1778026719837,75.45,81123.63,0.2,0.0,0.0,0.0]
[1778026724874,75.45,81138.43,0.2,0.0,0.0,0.0]
[1778026729908,75.45,81130.28,0.2,0.0,0.0,0.0]
[1778026732927,75.45,81119.74,0.2,0.0,0.0,0.0]
[1778026737962,75.45,81120.0,0.2,0.0,0.0,0.0]
[1778026740984,75.45,81112.25,0.2,0.0,0.0,0.0]
[1778026746019,75.45,81110.77,0.2,0.0,0.0,0.0]
[1778026750047,75.45,81102.78,0.2,0.0,0.0,0.0]
[1778026755083,75.45,81094.35,0.2,0.0,0.0,0.0]
[1778026760144,75.45,81092.62,0.2,0.0,0.0,0.0]
[1778026765153,75.45,81093.71,0.2,0.0,0.0,0.0]
[1778026770188,75.45,81093.11,0.2,0.0,0.0,0.0]
[1778026771194,75.45,81093.06,0.2,0.0,0.0,0.0]
[1778026775227,75.45,81084.16,0.2,0.0,0.0,0.0]
[1778026780261,75.45,81075.76,0.2,0.0,0.0,0.0]
[1778026785296,75.45,81071.07,0.2,0.0,0.0,0.0]
[1778026790331,75.45,81072.34,0.2,0.0,0.0,0.0]
[1778026795369,75.45,81073.01,0.2,0.0,0.0,0.0]
[1778026800403,75.45,81069.26,0.2,0.0,0.0,0.0]
[1778026805439,75.45,81065.99,0.2,0.0,0.0,0.0]
[1778026810474,75.45,81064.74,0.2,0.0,0.0,0.0]
[1778026814091,75.45,81056.81,0.2,0.0,0.0,0.0]
[1778026815510,75.45,81041.43,0.2,0.0,0.0,0.0]
[1778026818531,75.45,81034.06,0.2,0.0,0.0,0.0]
[1778026824162,75.45,81026.57,0.2,0.0,0.0,0.0]
[1778026826595,75.45,81035.65,0.2,0.0,0.0,0.0]
[1778026834233,75.45,81037.25,0.2,0.0,0.0,0.0]
[1778026836666,75.45,81047.09,0.2,0.0,0.0,0.0]
[1778026841696,75.45,81052.94,0.2,0.0,0.0,0.0]
[1778026846732,75.45,81051.96,0.2,0.0,0.0,0.0]
[1778026851767,75.45,81048.59,0.2,0.0,0.0,0.0]
[1778026854376,75.45,81035.52,0.2,0.0,0.0,0.0]
[1778026859823,75.45,81033.9,0.2,0.0,0.0,0.0]
[1778026864856,75.45,81027.15,0.2,0.0,0.0,0.0]
[1778026867882,75.45,81014.29,0.2,0.0,0.0,0.0]
[1778026872915,75.45,81014.15,0.2,0.0,0.0,0.0]
[1778026877951,75.45,81017.23,0.2,0.0,0.0,0.0]
[1778026882985,75.45,81017.06,0.2,0.0,0.0,0.0]
[1778026883993,75.45,81006.4,0.2,0.0,0.0,0.0]
[1778026887014,75.45,80998.39,0.2,0.0,0.0,0.0]
[1778026891042,75.45,80996.82,0.2,0.0,0.0,0.0]
[1778026894658,75.45,80989.18,0.2,0.0,0.0,0.0]
[1778026900106,75.45,80984.5,0.2,0.0,0.0,0.0]
[1778026905141,75.45,80983.5,0.2,0.0,0.0,0.0]
[1778026908162,75.45,80973.59,0.2,0.0,0.0,0.0]
[1778026913198,75.45,80969.14,0.2,0.0,0.0,0.0]
[1778026918232,75.45,80966.68,0.2,0.0,0.0,0.0]
[1778026923267,75.45,80964.05,0.2,0.0,0.0,0.0]
[1778026928305,75.45,80965.13,0.2,0.0,0.0,0.0]
[1778026933338,75.45,80963.25,0.2,0.0,0.0,0.0]
[1778026938373,75.45,80957.14,0.2,0.0,0.0,0.0]
[1778026943409,75.45,80955.04,0.2,0.0,0.0,0.0]
[1778026945422,75.45,80964.84,0.2,0.0,0.0,0.0]
[1778026950457,75.45,80962.93,0.2,0.0,0.0,0.0]
[1778026951466,75.45,80962.48,0.2,0.0,0.0,0.0]
[1778026953479,75.45,80976.27,0.2,0.0,0.0,0.0]
[1778026958513,75.45,80983.13,0.2,0.0,0.0,0.0]
[1778026963549,75.45,80984.12,0.2,0.0,0.0,0.0]
[1778026968584,75.45,80986.34,0.2,0.0,0.0,0.0]
[1778026972622,75.45,80974.35,0.2,0.0,0.0,0.0]
[1778026977660,75.45,80974.26,0.2,0.0,0.0,0.0]
[1778026982695,75.45,80971.23,0.2,0.0,0.0,0.0]
[1778026985291,75.45,80953.74,0.2,0.0,0.0,0.0]
[1778026987734,75.45,80946.34,0.2,0.0,0.0,0.0]
[1778026989746,75.45,80933.46,0.2,0.0,0.0,0.0]
[1778026995361,75.45,80927.41,0.2,0.0,0.0,0.0]
[1778027000823,75.45,80928.34,0.2,0.0,0.0,0.0]
[1778027005857,75.45,80927.12,0.2,0.0,0.0,0.0]
[1778027010899,75.45,80924.15,0.2,0.0,0.0,0.0]
[1778027011901,75.45,80925.09,0.2,0.0,0.0,0.0]
[1778027016936,75.45,80924.56,0.2,0.0,0.0,0.0]
[1778027021978,75.45,80920.93,0.2,0.0,0.0,0.0]
[1778027023986,75.45,80911.55,0.2,0.0,0.0,0.0]
[1778027025573,75.45,80919.02,0.2,0.0,0.0,0.0]
[1778027031035,75.45,80920.99,0.2,0.0,0.0,0.0]
[1778027035642,75.45,80931.91,0.2,0.0,0.0,0.0]
[1778027041106,75.45,80939.43,0.2,0.0,0.0,0.0]
[1778027042113,75.45,80950.0,0.2,0.0,0.0,0.0]
[1778027047148,75.45,80952.1,0.2,0.0,0.0,0.0]
[1778027052183,75.45,80954.58,0.2,0.0,0.0,0.0]
[1778027057220,75.45,80952.58,0.2,0.0,0.0,0.0]
[1778027061246,75.45,80962.93,0.2,0.0,0.0,0.0]
[1778027066282,75.45,80966.88,0.2,0.0,0.0,0.0]
[1778027071317,75.45,80966.88,0.2,0.0,0.0,0.0]
[1778027076352,75.45,80964.71,0.2,0.0,0.0,0.0]
[1778027081388,75.45,80963.63,0.2,0.0,0.0,0.0]
[1778027086423,75.45,80959.99,0.2,0.0,0.0,0.0]
[1778027091458,75.45,80965.52,0.2,0.0,0.0,0.0]
[1778027097500,75.45,80967.14,0.2,0.0,0.0,0.0]
[1778027102534,75.45,80969.9,0.2,0.0,0.0,0.0]
[1778027107575,75.45,80969.0,0.2,0.0,0.0,0.0]
[1778027112608,75.45,80968.72,0.2,0.0,0.0,0.0]
[1778027117644,75.45,80969.62,0.2,0.0,0.0,0.0]
[1778027122679,75.45,80969.28,0.2,0.0,0.0,0.0]
[1778027129733,75.45,80968.45,0.2,0.0,0.0,0.0]
[1778027131742,75.45,80968.1,0.2,0.0,0.0,0.0]
[1778027136777,75.45,80968.67,0.2,0.0,0.0,0.0]
[1778027141815,75.45,80968.33,0.2,0.0,0.0,0.0]
[1778027144836,75.45,80976.26,0.2,0.0,0.0,0.0]
[1778027146417,75.45,80984.34,0.2,0.0,0.0,0.0]
[1778027149870,75.45,80993.56,0.2,0.0,0.0,0.0]
[1778027154907,75.45,80992.73,0.2,0.0,0.0,0.0]
[1778027159940,75.45,80995.53,0.2,0.0,0.0,0.0]
[1778027164975,75.45,80997.18,0.2,0.0,0.0,0.0]
[1778027167997,75.45,81007.9,0.2,0.0,0.0,0.0]
[1778027173033,75.45,81011.66,0.2,0.0,0.0,0.0]
[1778027178066,75.45,81010.63,0.2,0.0,0.0,0.0]
[1778027183101,75.45,81010.76,0.2,0.0,0.0,0.0]
[1778027187130,75.45,81018.01,0.2,0.0,0.0,0.0]
[1778027189144,75.45,81026.08,0.2,0.0,0.0,0.0]
[1778027191160,75.45,81027.91,0.2,0.0,0.0,0.0]
[1778027194181,75.45,81036.17,0.2,0.0,0.0,0.0]
[1778027199230,75.45,81042.65,0.2,0.0,0.0,0.0]
[1778027202251,75.45,81054.41,0.2,0.0,0.0,0.0]
[1778027207286,75.45,81052.32,0.2,0.0,0.0,0.0]
[1778027209300,75.45,81043.79,0.2,0.0,0.0,0.0]
[1778027214336,75.45,81041.33,0.2,0.0,0.0,0.0]
[1778027219369,75.45,81036.59,0.2,0.0,0.0,0.0]
[1778027221384,75.45,81026.17,0.2,0.0,0.0,0.0]
[1778027223398,75.45,81018.49,0.2,0.0,0.0,0.0]
[1778027227427,75.45,81011.04,0.2,0.0,0.0,0.0]
[1778027232461,75.45,81005.44,0.2,0.0,0.0,0.0]
[1778027235482,75.45,80997.79,0.2,0.0,0.0,0.0]
[1778027240517,75.45,80994.15,0.2,0.0,0.0,0.0]
[1778027245551,75.45,80992.31,0.2,0.0,0.0,0.0]
[1778027250587,75.45,80991.52,0.2,0.0,0.0,0.0]
[1778027251594,75.45,80991.79,0.2,0.0,0.0,0.0]
[1778027256630,75.45,80989.26,0.2,0.0,0.0,0.0]
[1778027259650,75.45,80979.02,0.2,0.0,0.0,0.0]
[1778027264685,75.45,80976.8,0.2,0.0,0.0,0.0]
[1778027270727,75.45,80976.39,0.2,0.0,0.0,0.0]
[1778027275762,75.45,80971.93,0.2,0.0,0.0,0.0]
[1778027280797,75.45,80972.72,0.2,0.0,0.0,0.0]
[1778027285832,75.45,80971.53,0.2,0.0,0.0,0.0]
[1778027290874,75.45,80965.99,0.2,0.0,0.0,0.0]
[1778027291881,75.45,80954.47,0.2,0.0,0.0,0.0]
[1778027292884,75.45,80947.23,0.2,0.0,0.0,0.0]
[1778027299933,75.45,80944.89,0.2,0.0,0.0,0.0]
[1778027304967,75.45,80943.06,0.2,0.0,0.0,0.0]
[1778027310003,75.45,80936.15,0.2,0.0,0.0,0.0]
[1778027311010,75.45,80934.69,0.2,0.0,0.0,0.0]
[1778027316045,75.45,80935.27,0.2,0.0,0.0,0.0]
[1778027321080,75.45,80932.53,0.2,0.0,0.0,0.0]
[1778027327688,75.45,80934.93,0.2,0.0,0.0,0.0]
[1778027333166,75.45,80928.59,0.2,0.0,0.0,0.0]
[1778027338200,75.45,80927.09,0.2,0.0,0.0,0.0]
[1778027341221,75.45,80917.97,0.2,0.0,0.0,0.0]
[1778027346257,75.45,80914.8,0.2,0.0,0.0,0.0]
[1778027351291,75.45,80919.08,0.2,0.0,0.0,0.0]
[1778027355323,75.45,80908.12,0.2,0.0,0.0,0.0]
[1778027360356,75.45,80915.68,0.2,0.0,0.0,0.0]
[1778027361363,75.45,80924.52,0.2,0.0,0.0,0.0]
[1778027366398,75.45,80930.19,0.2,0.0,0.0,0.0]
[1778027367970,75.45,80938.0,0.2,0.0,0.0,0.0]
[1778027371433,75.45,80932.67,0.2,0.0,0.0,0.0]
[1778027376469,75.45,80932.75,0.2,0.0,0.0,0.0]
[1778027381504,75.45,80931.11,0.2,0.0,0.0,0.0]
[1778027383527,75.45,80911.81,0.2,0.0,0.0,0.0]
[1778027384541,75.45,80902.17,0.2,0.0,0.0,0.0]
[1778027389560,75.45,80903.51,0.2,0.0,0.0,0.0]
[1778027392581,75.45,80911.57,0.2,0.0,0.0,0.0]
[1778027397618,75.45,80899.96,0.2,0.0,0.0,0.0]
[1778027398623,75.45,80892.07,0.2,0.0,0.0,0.0]
[1778027403658,75.45,80891.98,0.2,0.0,0.0,0.0]
[1778027408694,75.45,80889.62,0.2,0.0,0.0,0.0]
[1778027413727,75.45,80883.13,0.2,0.0,0.0,0.0]
[1778027418771,75.45,80882.11,0.2,0.0,0.0,0.0]
[1778027423803,75.45,80875.65,0.2,0.0,0.0,0.0]
[1778027428838,75.45,80880.21,0.2,0.0,0.0,0.0]
[1778027431862,75.45,80880.11,0.2,0.0,0.0,0.0]
[1778027436894,75.45,80880.79,0.2,0.0,0.0,0.0]
[1778027437901,75.45,80906.12,0.2,0.0,0.0,0.0]
[1778027442939,75.45,80909.96,0.2,0.0,0.0,0.0]
[1778027445959,75.45,80919.08,0.2,0.0,0.0,0.0]
[1778027450998,75.45,80929.53,0.2,0.0,0.0,0.0]
[1778027454021,75.45,80919.57,0.2,0.0,0.0,0.0]
[1778027459055,75.45,80918.22,0.2,0.0,0.0,0.0]
[1778027463083,75.45,80903.69,0.2,0.0,0.0,0.0]
[1778027464091,75.45,80893.89,0.2,0.0,0.0,0.0]
[1778027469126,75.45,80892.52,0.2,0.0,0.0,0.0]
[1778027472147,75.45,80900.37,0.2,0.0,0.0,0.0]
[1778027477186,75.45,80907.11,0.2,0.0,0.0,0.0]
[1778027482221,75.45,80908.57,0.2,0.0,0.0,0.0]
[1778027487258,75.45,80915.43,0.2,0.0,0.0,0.0]
[1778027491282,75.45,80914.07,0.2,0.0,0.0,0.0]
[1778027497324,75.45,80914.62,0.2,0.0,0.0,0.0]
[1778027501352,75.45,80901.31,0.2,0.0,0.0,0.0]
[1778027503366,75.45,80892.54,0.2,0.0,0.0,0.0]
[1778027508966,75.45,80896.43,0.2,0.0,0.0,0.0]
[1778027513436,75.45,80916.4,0.2,0.0,0.0,0.0]
[1778027515450,75.45,80923.97,0.2,0.0,0.0,0.0]
[1778027517464,75.45,80916.71,0.2,0.0,0.0,0.0]
[1778027519037,75.45,80923.9,0.2,0.0,0.0,0.0]
[1778027524513,75.45,80923.08,0.2,0.0,0.0,0.0]
[1778027525520,75.45,80915.54,0.2,0.0,0.0,0.0]
[1778027527534,75.45,80928.19,0.2,0.0,0.0,0.0]
[1778027529108,75.45,80938.31,0.2,0.0,0.0,0.0]
[1778027532569,75.45,80950.75,0.2,0.0,0.0,0.0]
[1778027537604,75.45,80948.69,0.2,0.0,0.0,0.0]
[1778027542639,75.45,80946.82,0.2,0.0,0.0,0.0]
[1778027545661,75.45,80954.94,0.2,0.0,0.0,0.0]
[1778027550694,75.45,80962.02,0.2,0.0,0.0,0.0]
[1778027551702,75.45,80962.55,0.2,0.0,0.0,0.0]
[1778027556737,75.45,80959.58,0.2,0.0,0.0,0.0]
[1778027561774,75.45,80958.64,0.2,0.0,0.0,0.0]
[1778027566807,75.45,80960.95,0.2,0.0,0.0,0.0]
[1778027571854,75.45,80952.75,0.2,0.0,0.0,0.0]
[1778027576878,75.45,80955.7,0.2,0.0,0.0,0.0]
[1778027581913,75.45,80959.77,0.2,0.0,0.0,0.0]
[1778027586948,75.45,80951.57,0.2,0.0,0.0,0.0]
[1778027591983,75.45,80947.15,0.2,0.0,0.0,0.0]
[1778027597017,75.45,80950.44,0.2,0.0,0.0,0.0]
[1778027602052,75.45,80945.74,0.2,0.0,0.0,0.0]
[1778027607089,75.45,80942.96,0.2,0.0,0.0,0.0]
[1778027611117,75.45,80945.78,0.2,0.0,0.0,0.0]
[1778027616151,75.45,80945.31,0.2,0.0,0.0,0.0]
[1778027621186,75.45,80945.53,0.2,0.0,0.0,0.0]
[1778027625215,75.45,80936.6,0.2,0.0,0.0,0.0]
[1778027629243,75.45,80921.05,0.2,0.0,0.0,0.0]
[1778027630251,75.45,80910.13,0.2,0.0,0.0,0.0]
[1778027631260,75.45,80902.73,0.2,0.0,0.0,0.0]
[1778027634278,75.45,80911.75,0.2,0.0,0.0,0.0]
[1778027639313,75.45,80914.63,0.2,0.0,0.0,0.0]
[1778027644349,75.45,80914.42,0.2,0.0,0.0,0.0]
[1778027646363,75.45,80923.26,0.2,0.0,0.0,0.0]
[1778027649956,75.45,80930.85,0.2,0.0,0.0,0.0]
[1778027652407,75.45,80943.13,0.2,0.0,0.0,0.0]
[1778027657440,75.45,80952.38,0.2,0.0,0.0,0.0]
[1778027662474,75.45,80956.57,0.2,0.0,0.0,0.0]
[1778027663482,75.45,80967.15,0.2,0.0,0.0,0.0]
[1778027668516,75.45,80969.7,0.2,0.0,0.0,0.0]
[1778027671540,75.45,80965.56,0.2,0.0,0.0,0.0]
[1778027677580,75.45,80965.17,0.2,0.0,0.0,0.0]
[1778027682614,75.45,80965.14,0.2,0.0,0.0,0.0]
[1778027687650,75.45,80965.58,0.2,0.0,0.0,0.0]
[1778027692685,75.45,80966.71,0.2,0.0,0.0,0.0]
[1778027697720,75.45,80974.22,0.2,0.0,0.0,0.0]
[1778027701748,75.45,80965.55,0.2,0.0,0.0,0.0]
[1778027706783,75.45,80964.08,0.2,0.0,0.0,0.0]
[1778027710384,75.45,80952.95,0.2,0.0,0.0,0.0]
[1778027715846,75.45,80952.52,0.2,0.0,0.0,0.0]
[1778027720881,75.45,80952.34,0.2,0.0,0.0,0.0]
[1778027722895,75.45,80959.76,0.2,0.0,0.0,0.0]
[1778027727933,75.45,80965.52,0.2,0.0,0.0,0.0]
[1778027732964,75.45,80973.0,0.2,0.0,0.0,0.0]
[1778027733568,75.45,80973.0,0.2,0.0,0.0,0.0]
[1778027733668,75.45,80973.47,0.2,0.0,0.0,0.0]
[1778027739008,75.45,80978.69,0.2,0.0,0.0,0.0]
[1778027744044,75.45,80978.88,0.2,0.0,0.0,0.0]
[1778027749078,75.45,80979.97,0.2,0.0,0.0,0.0]
[1778027754113,75.45,80981.57,0.2,0.0,0.0,0.0]
[1778027759149,75.45,80981.82,0.2,0.0,0.0,0.0]
[1778027764183,75.45,80982.25,0.2,0.0,0.0,0.0]
[1778027769218,75.45,80983.65,0.2,0.0,0.0,0.0]
[1778027774254,75.45,80983.77,0.2,0.0,0.0,0.0]
[1778027779290,75.45,80983.06,0.2,0.0,0.0,0.0]
[1778027784326,75.45,80983.26,0.2,0.0,0.0,0.0]
[1778027789362,75.45,80993.86,0.2,0.0,0.0,0.0]
[1778027794395,75.45,80992.91,0.2,0.0,0.0,0.0]
[1778027799433,75.45,80982.95,0.2,0.0,0.0,0.0]
[1778027804468,75.45,80982.72,0.2,0.0,0.0,0.0]
[1778027809503,75.45,80990.31,0.2,0.0,0.0,0.0]
[1778027814537,75.45,80990.43,0.2,0.0,0.0,0.0]
[1778027819572,75.45,80989.53,0.2,0.0,0.0,0.0]
[1778027824607,75.45,80994.11,0.2,0.0,0.0,0.0]
[1778027829643,75.45,80995.16,0.2,0.0,0.0,0.0]
[1778027834678,75.45,80992.77,0.2,0.0,0.0,0.0]
[1778027839712,75.45,80993.22,0.2,0.0,0.0,0.0]
[1778027844748,75.45,80993.5,0.2,0.0,0.0,0.0]
[1778027851367,75.45,81006.21,0.2,0.0,0.0,0.0]
[1778027856832,75.45,81010.05,0.2,0.0,0.0,0.0]
[1778027861868,75.45,81012.75,0.2,0.0,0.0,0.0]
[1778027867512,75.45,81012.94,0.2,0.0,0.0,0.0]
[1778027867909,75.45,81013.63,0.2,0.0,0.0,0.0]
[1778027872947,75.45,81013.54,0.2,0.0,0.0,0.0]
[1778027875966,75.45,81002.37,0.2,0.0,0.0,0.0]
[1778027881000,75.45,81001.81,0.2,0.0,0.0,0.0]
[1778027884024,75.45,80993.07,0.2,0.0,0.0,0.0]
[1778027889057,75.45,80995.23,0.2,0.0,0.0,0.0]
[1778027896105,75.45,80995.14,0.2,0.0,0.0,0.0]
[1778027901141,75.45,80988.26,0.2,0.0,0.0,0.0]
[1778027906176,75.45,80982.67,0.2,0.0,0.0,0.0]
[1778027912218,75.45,80983.49,0.2,0.0,0.0,0.0]
[1778027917253,75.45,80977.51,0.2,0.0,0.0,0.0]
[1778027922288,75.45,80980.86,0.2,0.0,0.0,0.0]
[1778027927325,75.45,80986.13,0.2,0.0,0.0,0.0]
[1778027932358,75.45,80993.51,0.2,0.0,0.0,0.0]
[1778027937393,75.45,80999.04,0.2,0.0,0.0,0.0]
[1778027942429,75.45,81000.2,0.2,0.0,0.0,0.0]
[1778027947477,75.45,81000.74,0.2,0.0,0.0,0.0]
[1778027952502,75.45,81001.78,0.2,0.0,0.0,0.0]
[1778027957538,75.45,81005.72,0.2,0.0,0.0,0.0]
[1778027962573,75.45,81005.89,0.2,0.0,0.0,0.0]
[1778027967608,75.45,81005.4,0.2,0.0,0.0,0.0]
[1778027969623,75.45,80998.24,0.2,0.0,0.0,0.0]
[1778027971635,75.45,80993.04,0.2,0.0,0.0,0.0]
[1778027974657,75.45,80985.57,0.2,0.0,0.0,0.0]
[1778027981705,75.45,80984.37,0.2,0.0,0.0,0.0]
[1778027986740,75.45,80984.95,0.2,0.0,0.0,0.0]
[1778027992364,75.45,80985.57,0.2,0.0,0.0,0.0]
[1778027993791,75.45,80974.04,0.2,0.0,0.0,0.0]
[1778027997829,75.45,80959.96,0.2,0.0,0.0,0.0]
[1778028002863,75.45,80955.44,0.2,0.0,0.0,0.0]
[1778028007902,75.45,80955.49,0.2,0.0,0.0,0.0]
[1778028012936,75.45,80955.52,0.2,0.0,0.0,0.0]
[1778028017972,75.45,80956.28,0.2,0.0,0.0,0.0]
[1778028019989,75.45,80963.73,0.2,0.0,0.0,0.0]
[1778028022574,75.45,80973.52,0.2,0.0,0.0,0.0]
[1778028028043,75.45,80975.73,0.2,0.0,0.0,0.0]
[1778028031064,75.45,80975.72,0.2,0.0,0.0,0.0]
[1778028034086,75.45,80963.82,0.2,0.0,0.0,0.0]
[1778028039121,75.45,80960.08,0.2,0.0,0.0,0.0]
[1778028041135,75.45,80949.91,0.2,0.0,0.0,0.0]
[1778028047176,75.45,80953.25,0.2,0.0,0.0,0.0]
[1778028052213,75.45,80950.28,0.2,0.0,0.0,0.0]
[1778028057247,75.45,80950.24,0.2,0.0,0.0,0.0]
[1778028062283,75.45,80963.64,0.2,0.0,0.0,0.0]
[1778028063293,75.45,80979.56,0.2,0.0,0.0,0.0]
[1778028068325,75.45,80976.28,0.2,0.0,0.0,0.0]
[1778028073361,75.45,80976.23,0.2,0.0,0.0,0.0]
[1778028079403,75.45,80971.46,0.2,0.0,0.0,0.0]
[1778028084439,75.45,80970.86,0.2,0.0,0.0,0.0]
[1778028089475,75.45,80958.36,0.2,0.0,0.0,0.0]
[1778028091489,75.45,80954.74,0.2,0.0,0.0,0.0]
[1778028097531,75.45,80947.56,0.2,0.0,0.0,0.0]
[1778028102568,75.45,80947.16,0.2,0.0,0.0,0.0]
[1778028108608,75.45,80946.97,0.2,0.0,0.0,0.0]
[1778028113643,75.45,80946.49,0.2,0.0,0.0,0.0]
[1778028118679,75.45,80947.76,0.2,0.0,0.0,0.0]
[1778028123713,75.45,80942.29,0.2,0.0,0.0,0.0]
[1778028128748,75.45,80945.37,0.2,0.0,0.0,0.0]
[1778028133785,75.45,80948.84,0.2,0.0,0.0,0.0]
[1778028138819,75.45,80939.4,0.2,0.0,0.0,0.0]
[1778028143853,75.45,80935.36,0.2,0.0,0.0,0.0]
[1778028149899,75.45,80935.07,0.2,0.0,0.0,0.0]
[1778028151477,75.45,80942.13,0.2,0.0,0.0,0.0]
[1778028156944,75.45,80944.13,0.2,0.0,0.0,0.0]
[1778028161978,75.45,80944.05,0.2,0.0,0.0,0.0]
[1778028170035,75.45,80945.26,0.2,0.0,0.0,0.0]
[1778028175070,75.45,80937.9,0.2,0.0,0.0,0.0]
[1778028180106,75.45,80940.41,0.2,0.0,0.0,0.0]
[1778028183127,75.45,80947.93,0.2,0.0,0.0,0.0]
[1778028188163,75.45,80942.1,0.2,0.0,0.0,0.0]
[1778028193196,75.45,80940.9,0.2,0.0,0.0,0.0]
[1778028198233,75.45,80938.3,0.2,0.0,0.0,0.0]
[1778028201839,75.45,80927.84,0.2,0.0,0.0,0.0]
[1778028207294,75.45,80928.27,0.2,0.0,0.0,0.0]
[1778028210315,75.45,80937.57,0.2,0.0,0.0,0.0]
[1778028211909,75.45,80936.78,0.2,0.0,0.0,0.0]
[1778028217365,75.45,80941.94,0.2,0.0,0.0,0.0]
[1778028224414,75.45,80940.28,0.2,0.0,0.0,0.0]
[1778028227356,75.45,80939.33,0.2,0.0,0.0,0.0]
[1778028227435,75.45,80939.19,0.2,0.0,0.0,0.0]
[1778028228254,75.45,80939.19,0.2,0.0,0.0,0.0]
[1778028228442,75.45,80938.92,0.2,0.0,0.0,0.0]
[1778028233478,75.45,80938.19,0.2,0.0,0.0,0.0]
[1778028238511,75.45,80941.26,0.2,0.0,0.0,0.0]
[1778028243547,75.45,80937.93,0.2,0.0,0.0,0.0]
[1778028248582,75.45,80933.85,0.2,0.0,0.0,0.0]
[1778028253618,75.45,80927.28,0.2,0.0,0.0,0.0]
[1778028258652,75.45,80924.96,0.2,0.0,0.0,0.0]
[1778028263688,75.45,80927.14,0.2,0.0,0.0,0.0]
[1778028264695,75.45,80917.85,0.2,0.0,0.0,0.0]
[1778028266709,75.45,80907.05,0.2,0.0,0.0,0.0]
[1778028271744,75.45,80907.39,0.2,0.0,0.0,0.0]
[1778028276779,75.45,80911.11,0.2,0.0,0.0,0.0]
[1778028278796,75.45,80901.24,0.2,0.0,0.0,0.0]
[1778028279811,75.45,80893.16,0.2,0.0,0.0,0.0]
[1778028284841,75.45,80888.5,0.2,0.0,0.0,0.0]
[1778028286852,75.45,80878.44,0.2,0.0,0.0,0.0]
[1778028292895,75.45,80876.31,0.2,0.0,0.0,0.0]
[1778028297929,75.45,80877.02,0.2,0.0,0.0,0.0]
[1778028302964,75.45,80879.72,0.2,0.0,0.0,0.0]
[1778028308000,75.45,80883.22,0.2,0.0,0.0,0.0]
[1778028313034,75.45,80880.78,0.2,0.0,0.0,0.0]
[1778028318082,75.45,80886.58,0.2,0.0,0.0,0.0]
[1778028319081,75.45,80893.86,0.2,0.0,0.0,0.0]
[1778028324113,75.45,80895.51,0.2,0.0,0.0,0.0]
[1778028329149,75.45,80900.02,0.2,0.0,0.0,0.0]
[1778028331743,75.45,80910.93,0.2,0.0,0.0,0.0]
[1778028336204,75.45,80919.52,0.2,0.0,0.0,0.0]
[1778028341813,75.45,80918.59,0.2,0.0,0.0,0.0]
[1778028345268,75.45,80909.34,0.2,0.0,0.0,0.0]
[1778028347283,75.45,80901.36,0.2,0.0,0.0,0.0]
[1778028352316,75.45,80898.02,0.2,0.0,0.0,0.0]
[1778028357352,75.45,80891.57,0.2,0.0,0.0,0.0]
[1778028363397,75.45,80893.16,0.2,0.0,0.0,0.0]
[1778028368432,75.45,80892.89,0.2,0.0,0.0,0.0]
[1778028373467,75.45,80894.64,0.2,0.0,0.0,0.0]
[1778028379509,75.45,80890.81,0.2,0.0,0.0,0.0]
[1778028385551,75.45,80889.07,0.2,0.0,0.0,0.0]
[1778028390585,75.45,80888.28,0.2,0.0,0.0,0.0]
[1778028391594,75.45,80887.27,0.2,0.0,0.0,0.0]
[1778028396629,75.45,80890.23,0.2,0.0,0.0,0.0]
[1778028400657,75.45,80883.09,0.2,0.0,0.0,0.0]
[1778028405691,75.45,80880.25,0.2,0.0,0.0,0.0]
[1778028410726,75.45,80876.65,0.2,0.0,0.0,0.0]
[1778028418783,75.45,80875.57,0.2,0.0,0.0,0.0]
[1778028423818,75.45,80871.43,0.2,0.0,0.0,0.0]
[1778028428853,75.45,80866.27,0.2,0.0,0.0,0.0]
[1778028433889,75.45,80855.26,0.2,0.0,0.0,0.0]
[1778028436909,75.45,80846.98,0.2,0.0,0.0,0.0]
[1778028440938,75.45,80827.64,0.2,0.0,0.0,0.0]
[1778028445974,75.45,80832.84,0.2,0.0,0.0,0.0]
[1778028451010,75.45,80825.22,0.2,0.0,0.0,0.0]
[1778028456046,75.45,80826.73,0.2,0.0,0.0,0.0]
[1778028461081,75.45,80826.02,0.2,0.0,0.0,0.0]
[1778028466115,75.45,80823.16,0.2,0.0,0.0,0.0]
[1778028471153,75.45,80821.5,0.2,0.0,0.0,0.0]
[1778028476186,75.45,80820.07,0.2,0.0,0.0,0.0]
[1778028481222,75.45,80817.13,0.2,0.0,0.0,0.0]
[1778028483235,75.45,80807.59,0.2,0.0,0.0,0.0]
[1778028488270,75.45,80814.05,0.2,0.0,0.0,0.0]
[1778028493305,75.45,80812.47,0.2,0.0,0.0,0.0]
[1778028498340,75.45,80811.73,0.2,0.0,0.0,0.0]
[1778028503376,75.45,80809.56,0.2,0.0,0.0,0.0]
[1778028508409,75.45,80809.04,0.2,0.0,0.0,0.0]
[1778028511433,75.45,80804.11,0.2,0.0,0.0,0.0]
[1778028513026,75.45,80794.35,0.2,0.0,0.0,0.0]
[1778028518481,75.45,80798.41,0.2,0.0,0.0,0.0]
[1778028521503,75.45,80806.95,0.2,0.0,0.0,0.0]
[1778028526537,75.45,80807.0,0.2,0.0,0.0,0.0]
[1778028531572,75.45,80807.34,0.2,0.0,0.0,0.0]
[1778028536608,75.45,80798.85,0.2,0.0,0.0,0.0]
[1778028541644,75.45,80801.17,0.2,0.0,0.0,0.0]
[1778028546680,75.45,80806.81,0.2,0.0,0.0,0.0]
[1778028547687,75.45,80798.82,0.2,0.0,0.0,0.0]
[1778028553306,75.45,80808.76,0.2,0.0,0.0,0.0]
[1778028558764,75.45,80805.6,0.2,0.0,0.0,0.0]
[1778028560778,75.45,80796.33,0.2,0.0,0.0,0.0]
[1778028565814,75.45,80798.77,0.2,0.0,0.0,0.0]
[1778028567528,75.45,80800.31,0.2,0.0,0.0,0.0]
[1778028567835,75.45,80800.36,0.2,0.0,0.0,0.0]
[1778028568632,75.45,80800.36,0.2,0.0,0.0,0.0]
[1778028568840,75.45,80728.85,0.2,0.0,0.0,0.0]
[1778028569846,75.45,80711.58,0.2,0.0,0.0,0.0]
[1778028571862,75.45,80732.57,0.2,0.0,0.0,0.0]
[1778028572868,75.45,80741.33,0.2,0.0,0.0,0.0]
[1778028573873,75.45,80752.12,0.2,0.0,0.0,0.0]
[1778028576894,75.45,80767.21,0.2,0.0,0.0,0.0]
[1778028579918,75.45,80774.42,0.2,0.0,0.0,0.0]
[1778028582936,75.45,80787.23,0.2,0.0,0.0,0.0]
[1778028586964,75.45,80794.86,0.2,0.0,0.0,0.0]
[1778028588978,75.45,80801.89,0.2,0.0,0.0,0.0]
[1778028594013,75.45,80801.33,0.2,0.0,0.0,0.0]
[1778028595022,75.45,80789.35,0.2,0.0,0.0,0.0]
[1778028600057,75.45,80772.68,0.2,0.0,0.0,0.0]
[1778028601064,75.45,80761.01,0.2,0.0,0.0,0.0]
[1778028606100,75.45,80765.8,0.2,0.0,0.0,0.0]
[1778028610128,75.45,80777.51,0.2,0.0,0.0,0.0]
[1778028613149,75.45,80793.44,0.2,0.0,0.0,0.0]
[1778028615163,75.45,80807.48,0.2,0.0,0.0,0.0]
[1778028616171,75.45,80816.61,0.2,0.0,0.0,0.0]
[1778028621206,75.45,80824.49,0.2,0.0,0.0,0.0]
[1778028624264,75.45,80833.84,0.2,0.0,0.0,0.0]
[1778028626247,75.45,80848.54,0.2,0.0,0.0,0.0]
[1778028630275,75.45,80857.29,0.2,0.0,0.0,0.0]
[1778028631282,75.45,80859.52,0.2,0.0,0.0,0.0]
[1778028636317,75.45,80856.02,0.2,0.0,0.0,0.0]
[1778028641353,75.45,80855.52,0.2,0.0,0.0,0.0]
[1778028644374,75.45,80862.72,0.2,0.0,0.0,0.0]
[1778028647395,75.45,80877.19,0.2,0.0,0.0,0.0]
[1778028651424,75.45,80869.69,0.2,0.0,0.0,0.0]
[1778028655454,75.45,80877.21,0.2,0.0,0.0,0.0]
[1778028660490,75.45,80880.25,0.2,0.0,0.0,0.0]
[1778028662092,75.45,80894.0,0.2,0.0,0.0,0.0]
[1778028666532,75.45,80903.7,0.2,0.0,0.0,0.0]
[1778028672161,75.45,80905.73,0.2,0.0,0.0,0.0]
[1778028677614,75.45,80910.91,0.2,0.0,0.0,0.0]
[1778028682651,75.45,80913.63,0.2,0.0,0.0,0.0]
[1778028683658,75.45,80920.9,0.2,0.0,0.0,0.0]
[1778028684663,75.45,80928.39,0.2,0.0,0.0,0.0]
[1778028689702,75.45,80938.84,0.2,0.0,0.0,0.0]
[1778028692313,75.45,80945.33,0.2,0.0,0.0,0.0]
[1778028697758,75.45,80942.11,0.2,0.0,0.0,0.0]
[1778028700778,75.45,80951.32,0.2,0.0,0.0,0.0]
[1778028705813,75.45,80950.43,0.2,0.0,0.0,0.0]
[1778028711447,75.45,80948.47,0.2,0.0,0.0,0.0]
[1778028716892,75.45,80943.15,0.2,0.0,0.0,0.0]
[1778028717899,75.45,80935.74,0.2,0.0,0.0,0.0]
[1778028722934,75.45,80922.16,0.2,0.0,0.0,0.0]
[1778028727969,75.45,80920.19,0.2,0.0,0.0,0.0]
[1778028733005,75.45,80919.92,0.2,0.0,0.0,0.0]
[1778028737037,75.45,80926.92,0.2,0.0,0.0,0.0]
[1778028742070,75.45,80927.93,0.2,0.0,0.0,0.0]
[1778028744082,75.45,80918.53,0.2,0.0,0.0,0.0]
[1778028749117,75.45,80919.94,0.2,0.0,0.0,0.0]
[1778028751131,75.45,80919.49,0.2,0.0,0.0,0.0]
[1778028756166,75.45,80919.52,0.2,0.0,0.0,0.0]
[1778028761201,75.45,80918.86,0.2,0.0,0.0,0.0]
[1778028766236,75.45,80918.18,0.2,0.0,0.0,0.0]
[1778028771271,75.45,80917.02,0.2,0.0,0.0,0.0]
[1778028776306,75.45,80916.75,0.2,0.0,0.0,0.0]
[1778028778320,75.45,80931.05,0.2,0.0,0.0,0.0]
[1778028780334,75.45,80939.51,0.2,0.0,0.0,0.0]
[1778028785369,75.45,80936.35,0.2,0.0,0.0,0.0]
[1778028790405,75.45,80934.02,0.2,0.0,0.0,0.0]
[1778028792421,75.45,80942.79,0.2,0.0,0.0,0.0]
[1778028797455,75.45,80944.35,0.2,0.0,0.0,0.0]
[1778028802492,75.45,80944.89,0.2,0.0,0.0,0.0]
[1778028810548,75.45,80944.67,0.2,0.0,0.0,0.0]
[1778028811555,75.45,80944.26,0.2,0.0,0.0,0.0]
[1778028816590,75.45,80951.06,0.2,0.0,0.0,0.0]
[1778028819611,75.45,80959.0,0.2,0.0,0.0,0.0]
[1778028824646,75.45,80958.72,0.2,0.0,0.0,0.0]
[1778028830688,75.45,80961.31,0.2,0.0,0.0,0.0]
[1778028835722,75.45,80962.14,0.2,0.0,0.0,0.0]
[1778028842362,75.45,80963.27,0.2,0.0,0.0,0.0]
[1778028844786,75.45,80972.34,0.2,0.0,0.0,0.0]
[1778028849822,75.45,80973.58,0.2,0.0,0.0,0.0]
[1778028854856,75.45,80972.85,0.2,0.0,0.0,0.0]
[1778028859891,75.45,80977.54,0.2,0.0,0.0,0.0]
[1778028860899,75.45,80984.9,0.2,0.0,0.0,0.0]
[1778028865934,75.45,80987.27,0.2,0.0,0.0,0.0]
[1778028867950,75.45,80995.08,0.2,0.0,0.0,0.0]
[1778028872573,75.45,81004.6,0.2,0.0,0.0,0.0]
[1778028876023,75.45,81016.97,0.2,0.0,0.0,0.0]
[1778028877021,75.45,81028.56,0.2,0.0,0.0,0.0]
[1778028878025,75.45,81037.08,0.2,0.0,0.0,0.0]
[1778028882674,75.45,81024.49,0.2,0.0,0.0,0.0]
[1778028888132,75.45,81019.28,0.2,0.0,0.0,0.0]
[1778028893175,75.45,81018.15,0.2,0.0,0.0,0.0]
[1778028895181,75.45,81006.73,0.2,0.0,0.0,0.0]
[1778028900217,75.45,81002.47,0.2,0.0,0.0,0.0]
[1778028902232,75.45,81010.66,0.2,0.0,0.0,0.0]
[1778028904245,75.45,81003.16,0.2,0.0,0.0,0.0]
[1778028909282,75.45,81009.29,0.2,0.0,0.0,0.0]
[1778028912313,75.45,81001.92,0.2,0.0,0.0,0.0]
[1778028917337,75.45,81005.1,0.2,0.0,0.0,0.0]
[1778028919361,75.45,81016.37,0.2,0.0,0.0,0.0]
[1778028923382,75.45,81023.71,0.2,0.0,0.0,0.0]
[1778028928416,75.45,81024.89,0.2,0.0,0.0,0.0]
[1778028931437,75.45,81024.48,0.2,0.0,0.0,0.0]
[1778028936479,75.45,81021.69,0.2,0.0,0.0,0.0]
[1778028941506,75.45,81022.27,0.2,0.0,0.0,0.0]
[1778028946542,75.45,81021.05,0.2,0.0,0.0,0.0]
[1778028951577,75.45,81021.25,0.2,0.0,0.0,0.0]
[1778028956612,75.45,81022.27,0.2,0.0,0.0,0.0]
[1778028961647,75.45,81022.81,0.2,0.0,0.0,0.0]
[1778028966682,75.45,81023.31,0.2,0.0,0.0,0.0]
[1778028971717,75.45,81019.45,0.2,0.0,0.0,0.0]
[1778028974741,75.45,81011.5,0.2,0.0,0.0,0.0]
[1778028979772,75.45,81014.81,0.2,0.0,0.0,0.0]
[1778028982796,75.45,81023.84,0.2,0.0,0.0,0.0]
[1778028986822,75.45,81016.48,0.2,0.0,0.0,0.0]
[1778028991860,75.45,81019.83,0.2,0.0,0.0,0.0]
[1778028996892,75.45,81012.59,0.2,0.0,0.0,0.0]
[1778028999913,75.45,81001.82,0.2,0.0,0.0,0.0]
[1778029004947,75.45,81005.75,0.2,0.0,0.0,0.0]
[1778029009983,75.45,80998.76,0.2,0.0,0.0,0.0]
[1778029013600,75.45,80990.22,0.2,0.0,0.0,0.0]
[1778029019046,75.45,80992.05,0.2,0.0,0.0,0.0]
[1778029024081,75.45,80997.64,0.2,0.0,0.0,0.0]
[1778029029117,75.45,80993.1,0.2,0.0,0.0,0.0]
[1778029034152,75.45,80989.51,0.2,0.0,0.0,0.0]
[1778029039189,75.45,80994.27,0.2,0.0,0.0,0.0]
[1778029042209,75.45,80986.79,0.2,0.0,0.0,0.0]
[1778029047247,75.45,80975.22,0.2,0.0,0.0,0.0]
[1778029051275,75.45,80972.31,0.2,0.0,0.0,0.0]
[1778029056309,75.45,80973.09,0.2,0.0,0.0,0.0]
[1778029061344,75.45,80974.17,0.2,0.0,0.0,0.0]
[1778029066380,75.45,80974.58,0.2,0.0,0.0,0.0]
[1778029071414,75.45,80975.66,0.2,0.0,0.0,0.0]
[1778029077456,75.45,80976.57,0.2,0.0,0.0,0.0]
[1778029082491,75.45,80976.28,0.2,0.0,0.0,0.0]
[1778029087542,75.45,80991.16,0.2,0.0,0.0,0.0]
[1778029088534,75.45,81015.39,0.2,0.0,0.0,0.0]
[1778029090548,75.45,81007.0,0.2,0.0,0.0,0.0]
[1778029095583,75.45,81004.4,0.2,0.0,0.0,0.0]
[1778029096590,75.45,81012.87,0.2,0.0,0.0,0.0]
[1778029101624,75.45,81014.18,0.2,0.0,0.0,0.0]
[1778029104645,75.45,81023.77,0.2,0.0,0.0,0.0]
[1778029109681,75.45,81025.89,0.2,0.0,0.0,0.0]
[1778029111694,75.45,81024.86,0.2,0.0,0.0,0.0]
[1778029116730,75.45,81021.71,0.2,0.0,0.0,0.0]
[1778029119751,75.45,81014.45,0.2,0.0,0.0,0.0]
[1778029124787,75.45,81015.23,0.2,0.0,0.0,0.0]
[1778029128814,75.45,81007.07,0.2,0.0,0.0,0.0]
[1778029133850,75.45,81006.88,0.2,0.0,0.0,0.0]
[1778029134391,75.45,81006.88,0.2,0.0,0.0,0.0]
[1778029134857,75.45,81007.11,0.2,0.0,0.0,0.0]
[1778029135530,75.45,81007.11,0.2,0.0,0.0,0.0]
[1778029135864,75.45,81007.49,0.2,0.0,0.0,0.0]
[1778029141906,75.45,81006.89,0.2,0.0,0.0,0.0]
[1778029142913,75.45,81014.14,0.2,0.0,0.0,0.0]
[1778029147948,75.45,81013.73,0.2,0.0,0.0,0.0]
[1778029152982,75.45,81012.73,0.2,0.0,0.0,0.0]
[1778029154996,75.45,81003.63,0.2,0.0,0.0,0.0]
[1778029161039,75.45,81002.23,0.2,0.0,0.0,0.0]
[1778029167080,75.45,81002.42,0.2,0.0,0.0,0.0]
[1778029171108,75.45,81003.25,0.2,0.0,0.0,0.0]
[1778029176144,75.45,81002.89,0.2,0.0,0.0,0.0]
[1778029181180,75.45,81003.75,0.2,0.0,0.0,0.0]
[1778029186218,75.45,81002.96,0.2,0.0,0.0,0.0]
[1778029191252,75.45,81002.4,0.2,0.0,0.0,0.0]
[1778029196287,75.45,81001.31,0.2,0.0,0.0,0.0]
[1778029201322,75.45,81001.67,0.2,0.0,0.0,0.0]
[1778029202329,75.45,80994.64,0.2,0.0,0.0,0.0]
[1778029207364,75.45,81004.16,0.2,0.0,0.0,0.0]
[1778029212402,75.45,81007.32,0.2,0.0,0.0,0.0]
[1778029215012,75.45,81024.92,0.2,0.0,0.0,0.0]
[1778029220456,75.45,81021.62,0.2,0.0,0.0,0.0]
[1778029225492,75.45,81023.91,0.2,0.0,0.0,0.0]
[1778029230528,75.45,81022.61,0.2,0.0,0.0,0.0]
[1778029231534,75.45,81022.42,0.2,0.0,0.0,0.0]
[1778029236571,75.45,81022.48,0.2,0.0,0.0,0.0]
[1778029241604,75.45,81023.4,0.2,0.0,0.0,0.0]
[1778029243620,75.45,81014.11,0.2,0.0,0.0,0.0]
[1778029248652,75.45,81010.42,0.2,0.0,0.0,0.0]
[1778029252682,75.45,80997.17,0.2,0.0,0.0,0.0]
[1778029257717,75.45,80987.49,0.2,0.0,0.0,0.0]
[1778029261745,75.45,80978.66,0.2,0.0,0.0,0.0]
[1778029266780,75.45,80974.63,0.2,0.0,0.0,0.0]
[1778029269801,75.45,80967.19,0.2,0.0,0.0,0.0]
[1778029272822,75.45,80960.13,0.2,0.0,0.0,0.0]
[1778029277857,75.45,80962.23,0.2,0.0,0.0,0.0]
[1778029282892,75.45,80961.37,0.2,0.0,0.0,0.0]
[1778029287927,75.45,80965.46,0.2,0.0,0.0,0.0]
[1778029291955,75.45,80962.75,0.2,0.0,0.0,0.0]
[1778029296992,75.45,80960.01,0.2,0.0,0.0,0.0]
[1778029299004,75.45,80968.06,0.2,0.0,0.0,0.0]
[1778029300026,75.45,80981.12,0.2,0.0,0.0,0.0]
[1778029301025,75.45,80991.13,0.2,0.0,0.0,0.0]
[1778029302033,75.45,81003.09,0.2,0.0,0.0,0.0]
[1778029305055,75.45,81013.1,0.2,0.0,0.0,0.0]
[1778029307068,75.45,81021.53,0.2,0.0,0.0,0.0]
[1778029309082,75.45,81029.61,0.2,0.0,0.0,0.0]
[1778029314117,75.45,81025.9,0.2,0.0,0.0,0.0]
[1778029316132,75.45,81015.95,0.2,0.0,0.0,0.0]
[1778029321165,75.45,81017.69,0.2,0.0,0.0,0.0]
[1778029326201,75.45,81016.88,0.2,0.0,0.0,0.0]
[1778029331237,75.45,81016.44,0.2,0.0,0.0,0.0]
[1778029336271,75.45,81021.2,0.2,0.0,0.0,0.0]
[1778029341305,75.45,81027.47,0.2,0.0,0.0,0.0]
[1778029346340,75.45,81032.28,0.2,0.0,0.0,0.0]
[1778029351376,75.45,81035.38,0.2,0.0,0.0,0.0]
[1778029356411,75.45,81037.09,0.2,0.0,0.0,0.0]
[1778029361447,75.45,81036.71,0.2,0.0,0.0,0.0]
[1778029366482,75.45,81036.78,0.2,0.0,0.0,0.0]
[1778029371523,75.45,81034.68,0.2,0.0,0.0,0.0]
[1778029374540,75.45,81042.51,0.2,0.0,0.0,0.0]
[1778029376170,75.45,81031.79,0.2,0.0,0.0,0.0]
[1778029378567,75.45,81038.7,0.2,0.0,0.0,0.0]
[1778029382594,75.45,81046.81,0.2,0.0,0.0,0.0]
[1778029386237,75.45,81054.37,0.2,0.0,0.0,0.0]
[1778029389646,75.45,81062.45,0.2,0.0,0.0,0.0]
[1778029393675,75.45,81071.91,0.2,0.0,0.0,0.0]
[1778029396307,75.45,81083.58,0.2,0.0,0.0,0.0]
[1778029399717,75.45,81094.86,0.2,0.0,0.0,0.0]
[1778029404756,75.45,81089.08,0.2,0.0,0.0,0.0]
[1778029406766,75.45,81077.6,0.2,0.0,0.0,0.0]
[1778029408779,75.45,81069.1,0.2,0.0,0.0,0.0]
[1778029412810,75.45,81064.73,0.2,0.0,0.0,0.0]
[1778029414821,75.45,81073.31,0.2,0.0,0.0,0.0]
[1778029419858,75.45,81072.46,0.2,0.0,0.0,0.0]
[1778029424891,75.45,81072.53,0.2,0.0,0.0,0.0]
[1778029429928,75.45,81076.86,0.2,0.0,0.0,0.0]
[1778029434963,75.45,81082.1,0.2,0.0,0.0,0.0]
[1778029439998,75.45,81077.35,0.2,0.0,0.0,0.0]
[1778029443035,75.45,81093.21,0.2,0.0,0.0,0.0]
[1778029445034,75.45,81100.97,0.2,0.0,0.0,0.0]
[1778029450072,75.45,81100.61,0.2,0.0,0.0,0.0]
[1778029455107,75.45,81101.84,0.2,0.0,0.0,0.0]
[1778029460141,75.45,81098.41,0.2,0.0,0.0,0.0]
[1778029465178,75.45,81091.3,0.2,0.0,0.0,0.0]
[1778029470211,75.45,81093.88,0.2,0.0,0.0,0.0]
[1778029471219,75.45,81093.64,0.2,0.0,0.0,0.0]
[1778029476254,75.45,81092.95,0.2,0.0,0.0,0.0]
[1778029481290,75.45,81098.46,0.2,0.0,0.0,0.0]
[1778029485319,75.45,81105.96,0.2,0.0,0.0,0.0]
[1778029490353,75.45,81104.38,0.2,0.0,0.0,0.0]
[1778029495388,75.45,81105.8,0.2,0.0,0.0,0.0]
[1778029500425,75.45,81106.33,0.2,0.0,0.0,0.0]
[1778029505459,75.45,81107.43,0.2,0.0,0.0,0.0]
[1778029510493,75.45,81107.3,0.2,0.0,0.0,0.0]
[1778029515529,75.45,81103.81,0.2,0.0,0.0,0.0]
[1778029518549,75.45,81111.98,0.2,0.0,0.0,0.0]
[1778029523585,75.45,81114.72,0.2,0.0,0.0,0.0]
[1778029528620,75.45,81117.53,0.2,0.0,0.0,0.0]
[1778029530635,75.45,81105.64,0.2,0.0,0.0,0.0]
[1778029531642,75.45,81103.64,0.2,0.0,0.0,0.0]
[1778029533655,75.45,81091.42,0.2,0.0,0.0,0.0]
[1778029538691,75.45,81089.54,0.2,0.0,0.0,0.0]
[1778029543725,75.45,81090.41,0.2,0.0,0.0,0.0]
[1778029548760,75.45,81091.21,0.2,0.0,0.0,0.0]
[1778029553796,75.45,81091.34,0.2,0.0,0.0,0.0]
[1778029557431,75.45,81083.92,0.2,0.0,0.0,0.0]
[1778029562859,75.45,81083.16,0.2,0.0,0.0,0.0]
[1778029567894,75.45,81081.6,0.2,0.0,0.0,0.0]
[1778029571922,75.45,81065.8,0.2,0.0,0.0,0.0]
[1778029576957,75.45,81068.1,0.2,0.0,0.0,0.0]
[1778029581991,75.45,81070.56,0.2,0.0,0.0,0.0]
[1778029587030,75.45,81070.67,0.2,0.0,0.0,0.0]
[1778029591062,75.45,81071.45,0.2,0.0,0.0,0.0]
[1778029596093,75.45,81072.37,0.2,0.0,0.0,0.0]
[1778029601128,75.45,81095.43,0.2,0.0,0.0,0.0]
[1778029603144,75.45,81104.06,0.2,0.0,0.0,0.0]
[1778029607174,75.45,81111.87,0.2,0.0,0.0,0.0]
[1778029612205,75.45,81104.96,0.2,0.0,0.0,0.0]
[1778029617242,75.45,81104.63,0.2,0.0,0.0,0.0]
[1778029619255,75.45,81114.99,0.2,0.0,0.0,0.0]
[1778029624291,75.45,81115.44,0.2,0.0,0.0,0.0]
[1778029629325,75.45,81106.69,0.2,0.0,0.0,0.0]
[1778029634365,75.45,81106.96,0.2,0.0,0.0,0.0]
[1778029638394,75.45,81114.87,0.2,0.0,0.0,0.0]
[1778029643429,75.45,81112.67,0.2,0.0,0.0,0.0]
[1778029648464,75.45,81106.12,0.2,0.0,0.0,0.0]
[1778029651485,75.45,81102.55,0.2,0.0,0.0,0.0]
[1778029656521,75.45,81103.7,0.2,0.0,0.0,0.0]
[1778029661556,75.45,81102.6,0.2,0.0,0.0,0.0]
[1778029666591,75.45,81103.96,0.2,0.0,0.0,0.0]
[1778029671625,75.45,81103.25,0.2,0.0,0.0,0.0]
[1778029676660,75.45,81105.86,0.2,0.0,0.0,0.0]
[1778029681699,75.45,81106.1,0.2,0.0,0.0,0.0]
[1778029683716,75.45,81099.1,0.2,0.0,0.0,0.0]
[1778029688747,75.45,81095.77,0.2,0.0,0.0,0.0]
[1778029693782,75.45,81099.11,0.2,0.0,0.0,0.0]
[1778029698818,75.45,81095.97,0.2,0.0,0.0,0.0]
[1778029703853,75.45,81102.4,0.2,0.0,0.0,0.0]
[1778029708887,75.45,81101.19,0.2,0.0,0.0,0.0]
[1778029711909,75.45,81098.79,0.2,0.0,0.0,0.0]
[1778029716954,75.45,81098.63,0.2,0.0,0.0,0.0]
[1778029718560,75.45,81107.12,0.2,0.0,0.0,0.0]
[1778029721981,75.45,81117.33,0.2,0.0,0.0,0.0]
[1778029727016,75.45,81122.24,0.2,0.0,0.0,0.0]
[1778029732053,75.45,81117.8,0.2,0.0,0.0,0.0]
[1778029737086,75.45,81119.1,0.2,0.0,0.0,0.0]
[1778029742121,75.45,81121.95,0.2,0.0,0.0,0.0]
[1778029747158,75.45,81120.54,0.2,0.0,0.0,0.0]
[1778029752191,75.45,81109.23,0.2,0.0,0.0,0.0]
[1778029757225,75.45,81115.44,0.2,0.0,0.0,0.0]
[1778029762260,75.45,81117.42,0.2,0.0,0.0,0.0]
[1778029765282,75.45,81110.15,0.2,0.0,0.0,0.0]
[1778029770316,75.45,81108.51,0.2,0.0,0.0,0.0]
[1778029771324,75.45,81109.13,0.2,0.0,0.0,0.0]
[1778029776359,75.45,81106.57,0.2,0.0,0.0,0.0]
[1778029781398,75.45,81108.15,0.2,0.0,0.0,0.0]
[1778029786434,75.45,81107.6,0.2,0.0,0.0,0.0]
[1778029791469,75.45,81107.56,0.2,0.0,0.0,0.0]
[1778029796504,75.45,81109.56,0.2,0.0,0.0,0.0]
[1778029801540,75.45,81113.47,0.2,0.0,0.0,0.0]
[1778029806574,75.45,81113.78,0.2,0.0,0.0,0.0]
[1778029811610,75.45,81113.54,0.2,0.0,0.0,0.0]
[1778029816649,75.45,81114.86,0.2,0.0,0.0,0.0]
[1778029821681,75.45,81119.15,0.2,0.0,0.0,0.0]
[1778029826715,75.45,81122.88,0.2,0.0,0.0,0.0]
[1778029831751,75.45,81119.15,0.2,0.0,0.0,0.0]
[1778029836787,75.45,81116.31,0.2,0.0,0.0,0.0]
[1778029841821,75.45,81117.12,0.2,0.0,0.0,0.0]
[1778029846857,75.45,81118.02,0.2,0.0,0.0,0.0]
[1778029851892,75.45,81114.52,0.2,0.0,0.0,0.0]
[1778029856929,75.45,81115.66,0.2,0.0,0.0,0.0]
[1778029861967,75.45,81115.96,0.2,0.0,0.0,0.0]
[1778029867000,75.45,81110.78,0.2,0.0,0.0,0.0]
[1778029872035,75.45,81111.2,0.2,0.0,0.0,0.0]
[1778029877071,75.45,81114.4,0.2,0.0,0.0,0.0]
[1778029882106,75.45,81114.62,0.2,0.0,0.0,0.0]
[1778029887142,75.45,81114.55,0.2,0.0,0.0,0.0]
[1778029891169,75.45,81114.24,0.2,0.0,0.0,0.0]
[1778029896203,75.45,81114.46,0.2,0.0,0.0,0.0]
[1778029901239,75.45,81114.24,0.2,0.0,0.0,0.0]
[1778029906274,75.45,81113.38,0.2,0.0,0.0,0.0]
[1778029912316,75.45,81114.1,0.2,0.0,0.0,0.0]
[1778029917351,75.45,81116.93,0.2,0.0,0.0,0.0]
[1778029922388,75.45,81112.9,0.2,0.0,0.0,0.0]
[1778029927420,75.45,81112.26,0.2,0.0,0.0,0.0]
[1778029930443,75.45,81102.05,0.2,0.0,0.0,0.0]
[1778029935477,75.45,81098.98,0.2,0.0,0.0,0.0]
[1778029940515,75.45,81099.54,0.2,0.0,0.0,0.0]
[1778029944542,75.45,81106.85,0.2,0.0,0.0,0.0]
[1778029949579,75.45,81110.78,0.2,0.0,0.0,0.0]
[1778029951593,75.45,81114.69,0.2,0.0,0.0,0.0]
[1778029956629,75.45,81115.12,0.2,0.0,0.0,0.0]
[1778029959648,75.45,81122.0,0.2,0.0,0.0,0.0]
[1778029963679,75.45,81114.71,0.2,0.0,0.0,0.0]
[1778029970728,75.45,81109.24,0.2,0.0,0.0,0.0]
[1778029975763,75.45,81110.32,0.2,0.0,0.0,0.0]
[1778029978783,75.45,81098.52,0.2,0.0,0.0,0.0]
[1778029983819,75.45,81097.09,0.2,0.0,0.0,0.0]
[1778029988854,75.45,81098.84,0.2,0.0,0.0,0.0]
[1778029993890,75.45,81099.28,0.2,0.0,0.0,0.0]
[1778029998924,75.45,81101.86,0.2,0.0,0.0,0.0]
[1778030003959,75.45,81098.26,0.2,0.0,0.0,0.0]
[1778030008993,75.45,81097.34,0.2,0.0,0.0,0.0]
[1778030011007,75.45,81097.68,0.2,0.0,0.0,0.0]
[1778030016043,75.45,81098.27,0.2,0.0,0.0,0.0]
[1778030019072,75.45,81109.59,0.2,0.0,0.0,0.0]
[1778030020921,75.45,81120.84,0.2,0.0,0.0,0.0]
[1778030026120,75.45,81121.54,0.2,0.0,0.0,0.0]
[1778030031156,75.45,81120.83,0.2,0.0,0.0,0.0]
[1778030036191,75.45,81126.32,0.2,0.0,0.0,0.0]
[1778030041225,75.45,81126.75,0.2,0.0,0.0,0.0]
[1778030046261,75.45,81122.47,0.2,0.0,0.0,0.0]
[1778030051295,75.45,81122.78,0.2,0.0,0.0,0.0]
[1778030056330,75.45,81120.94,0.2,0.0,0.0,0.0]
[1778030062374,75.45,81121.91,0.2,0.0,0.0,0.0]
[1778030064388,75.45,81114.94,0.2,0.0,0.0,0.0]
[1778030069424,75.45,81110.39,0.2,0.0,0.0,0.0]
[1778030071438,75.45,81111.75,0.2,0.0,0.0,0.0]
[1778030077480,75.45,81112.8,0.2,0.0,0.0,0.0]
[1778030082515,75.45,81114.41,0.2,0.0,0.0,0.0]
[1778030086543,75.45,81121.51,0.2,0.0,0.0,0.0]
[1778030091580,75.45,81121.2,0.2,0.0,0.0,0.0]
[1778030096613,75.45,81121.95,0.2,0.0,0.0,0.0]
[1778030101647,75.45,81122.08,0.2,0.0,0.0,0.0]
[1778030106702,75.45,81122.81,0.2,0.0,0.0,0.0]
[1778030108702,75.45,81138.91,0.2,0.0,0.0,0.0]
[1778030113737,75.45,81144.67,0.2,0.0,0.0,0.0]
[1778030118772,75.45,81145.43,0.2,0.0,0.0,0.0]
[1778030123807,75.45,81149.81,0.2,0.0,0.0,0.0]
[1778030128842,75.45,81150.05,0.2,0.0,0.0,0.0]
[1778030131862,75.45,81150.16,0.2,0.0,0.0,0.0]
[1778030136897,75.45,81144.12,0.2,0.0,0.0,0.0]
[1778030141933,75.45,81143.22,0.2,0.0,0.0,0.0]
[1778030146968,75.45,81149.63,0.2,0.0,0.0,0.0]
[1778030153009,75.45,81148.51,0.2,0.0,0.0,0.0]
[1778030158044,75.45,81150.26,0.2,0.0,0.0,0.0]
[1778030163083,75.45,81150.7,0.2,0.0,0.0,0.0]
[1778030168118,75.45,81151.56,0.2,0.0,0.0,0.0]
[1778030173151,75.45,81152.8,0.2,0.0,0.0,0.0]
[1778030178187,75.45,81153.76,0.2,0.0,0.0,0.0]
[1778030183221,75.45,81154.33,0.2,0.0,0.0,0.0]
[1778030188260,75.45,81154.27,0.2,0.0,0.0,0.0]
[1778030192115,75.45,81154.7,0.2,0.0,0.0,0.0]
[1778030197319,75.45,81154.58,0.2,0.0,0.0,0.0]
[1778030202358,75.45,81157.88,0.2,0.0,0.0,0.0]
[1778030207390,75.45,81156.97,0.2,0.0,0.0,0.0]
[1778030212426,75.45,81161.51,0.2,0.0,0.0,0.0]
[1778030217461,75.45,81165.79,0.2,0.0,0.0,0.0]
[1778030222498,75.45,81175.35,0.2,0.0,0.0,0.0]
[1778030223505,75.45,81188.28,0.2,0.0,0.0,0.0]
[1778030228538,75.45,81184.59,0.2,0.0,0.0,0.0]
[1778030231559,75.45,81193.63,0.2,0.0,0.0,0.0]
[1778030233573,75.45,81183.95,0.2,0.0,0.0,0.0]
[1778030238612,75.45,81185.29,0.2,0.0,0.0,0.0]
[1778030243647,75.45,81184.68,0.2,0.0,0.0,0.0]
[1778030248681,75.45,81182.75,0.2,0.0,0.0,0.0]
[1778030251702,75.45,81187.96,0.2,0.0,0.0,0.0]
[1778030254725,75.45,81195.31,0.2,0.0,0.0,0.0]
[1778030259759,75.45,81195.19,0.2,0.0,0.0,0.0]
[1778030264795,75.45,81199.86,0.2,0.0,0.0,0.0]
[1778030269830,75.45,81200.83,0.2,0.0,0.0,0.0]
[1778030274864,75.45,81204.59,0.2,0.0,0.0,0.0]
[1778030279901,75.45,81209.49,0.2,0.0,0.0,0.0]
[1778030284943,75.45,81228.08,0.2,0.0,0.0,0.0]
[1778030289978,75.45,81225.06,0.2,0.0,0.0,0.0]
[1778030291992,75.45,81236.18,0.2,0.0,0.0,0.0]
[1778030292999,75.45,81253.31,0.2,0.0,0.0,0.0]
[1778030294006,75.45,81265.24,0.2,0.0,0.0,0.0]
[1778030297026,75.45,81272.58,0.2,0.0,0.0,0.0]
[1778030298035,75.45,81281.26,0.2,0.0,0.0,0.0]
[1778030303069,75.45,81277.0,0.2,0.0,0.0,0.0]
[1778030308104,75.45,81276.19,0.2,0.0,0.0,0.0]
[1778030311124,75.45,81286.39,0.2,0.0,0.0,0.0]
[1778030315154,75.45,81277.53,0.2,0.0,0.0,0.0]
[1778030320188,75.45,81279.48,0.2,0.0,0.0,0.0]
[1778030325222,75.45,81286.87,0.2,0.0,0.0,0.0]
[1778030328244,75.45,81300.69,0.2,0.0,0.0,0.0]
[1778030333281,75.45,81300.09,0.2,0.0,0.0,0.0]
[1778030338316,75.45,81299.39,0.2,0.0,0.0,0.0]
[1778030343348,75.45,81299.4,0.2,0.0,0.0,0.0]
[1778030348385,75.45,81297.5,0.2,0.0,0.0,0.0]
[1778030350400,75.45,81279.62,0.2,0.0,0.0,0.0]
[1778030352234,75.45,81290.95,0.2,0.0,0.0,0.0]
[1778030356440,75.45,81284.14,0.2,0.0,0.0,0.0]
[1778030360472,75.45,81275.03,0.2,0.0,0.0,0.0]
[1778030365505,75.45,81274.13,0.2,0.0,0.0,0.0]
[1778030367519,75.45,81259.53,0.2,0.0,0.0,0.0]
[1778030370540,75.45,81248.78,0.2,0.0,0.0,0.0]
[1778030371547,75.45,81244.19,0.2,0.0,0.0,0.0]
[1778030373563,75.45,81236.15,0.2,0.0,0.0,0.0]
[1778030378597,75.45,81232.33,0.2,0.0,0.0,0.0]
[1778030379604,75.45,81239.14,0.2,0.0,0.0,0.0]
[1778030383631,75.45,81231.47,0.2,0.0,0.0,0.0]
[1778030388667,75.45,81229.9,0.2,0.0,0.0,0.0]
[1778030393702,75.45,81228.4,0.2,0.0,0.0,0.0]
[1778030397730,75.45,81236.69,0.2,0.0,0.0,0.0]
[1778030401758,75.45,81252.92,0.2,0.0,0.0,0.0]
[1778030406793,75.45,81253.99,0.2,0.0,0.0,0.0]
[1778030407799,75.45,81245.9,0.2,0.0,0.0,0.0]
[1778030412835,75.45,81249.65,0.2,0.0,0.0,0.0]
[1778030417871,75.45,81243.56,0.2,0.0,0.0,0.0]
[1778030422907,75.45,81240.24,0.2,0.0,0.0,0.0]
[1778030427941,75.45,81237.54,0.2,0.0,0.0,0.0]
[1778030431969,75.45,81242.29,0.2,0.0,0.0,0.0]
[1778030434989,75.45,81256.16,0.2,0.0,0.0,0.0]
[1778030440029,75.45,81259.28,0.2,0.0,0.0,0.0]
[1778030445062,75.45,81259.58,0.2,0.0,0.0,0.0]
[1778030450098,75.45,81261.05,0.2,0.0,0.0,0.0]
[1778030452112,75.45,81253.04,0.2,0.0,0.0,0.0]
[1778030458155,75.45,81248.08,0.2,0.0,0.0,0.0]
[1778030463189,75.45,81252.26,0.2,0.0,0.0,0.0]
[1778030466211,75.45,81245.08,0.2,0.0,0.0,0.0]
[1778030471247,75.45,81246.31,0.2,0.0,0.0,0.0]
[1778030476282,75.45,81250.93,0.2,0.0,0.0,0.0]
[1778030481317,75.45,81246.1,0.2,0.0,0.0,0.0]
[1778030486352,75.45,81247.83,0.2,0.0,0.0,0.0]
[1778030488367,75.45,81240.18,0.2,0.0,0.0,0.0]
[1778030491389,75.45,81238.28,0.2,0.0,0.0,0.0]
[1778030496423,75.45,81237.58,0.2,0.0,0.0,0.0]
[1778030501458,75.45,81231.62,0.2,0.0,0.0,0.0]
[1778030509515,75.45,81233.25,0.2,0.0,0.0,0.0]
[1778030514549,75.45,81235.64,0.2,0.0,0.0,0.0]
[1778030519583,75.45,81226.94,0.2,0.0,0.0,0.0]
[1778030523424,75.45,81214.41,0.2,0.0,0.0,0.0]
[1778030526204,75.45,81213.28,0.2,0.0,0.0,0.0]
[1778030526252,75.45,81209.63,0.2,0.0,0.0,0.0]
[1778030527363,75.45,81209.63,0.2,0.0,0.0,0.0]
[1778030527465,75.45,81208.36,0.2,0.0,0.0,0.0]
[1778030533494,75.45,81206.17,0.2,0.0,0.0,0.0]
[1778030538716,75.45,81206.87,0.2,0.0,0.0,0.0]
[1778030542745,75.45,81219.05,0.2,0.0,0.0,0.0]
[1778030547779,75.45,81214.91,0.2,0.0,0.0,0.0]
[1778030552815,75.45,81216.08,0.2,0.0,0.0,0.0]
[1778030560876,75.45,81215.72,0.2,0.0,0.0,0.0]
[1778030565908,75.45,81210.9,0.2,0.0,0.0,0.0]
[1778030568929,75.45,81201.21,0.2,0.0,0.0,0.0]
[1778030569950,75.45,81191.09,0.2,0.0,0.0,0.0]
[1778030573964,75.45,81181.74,0.2,0.0,0.0,0.0]
[1778030578999,75.45,81175.75,0.2,0.0,0.0,0.0]
[1778030584038,75.45,81173.67,0.2,0.0,0.0,0.0]
[1778030585046,75.45,81184.16,0.2,0.0,0.0,0.0]
[1778030588066,75.45,81192.51,0.2,0.0,0.0,0.0]
[1778030589073,75.45,81201.3,0.2,0.0,0.0,0.0]
[1778030591087,75.45,81208.26,0.2,0.0,0.0,0.0]
[1778030592095,75.45,81215.43,0.2,0.0,0.0,0.0]
[1778030597133,75.45,81216.55,0.2,0.0,0.0,0.0]
[1778030602168,75.45,81216.85,0.2,0.0,0.0,0.0]
[1778030607203,75.45,81216.52,0.2,0.0,0.0,0.0]
[1778030611238,75.45,81217.24,0.2,0.0,0.0,0.0]
[1778030614254,75.45,81201.31,0.2,0.0,0.0,0.0]
[1778030616266,75.45,81194.5,0.2,0.0,0.0,0.0]
[1778030621300,75.45,81190.18,0.2,0.0,0.0,0.0]
[1778030626337,75.45,81190.56,0.2,0.0,0.0,0.0]
[1778030628350,75.45,81198.37,0.2,0.0,0.0,0.0]
[1778030633385,75.45,81192.93,0.2,0.0,0.0,0.0]
[1778030638420,75.45,81195.61,0.2,0.0,0.0,0.0]
[1778030640434,75.45,81204.56,0.2,0.0,0.0,0.0]
[1778030645471,75.45,81208.5,0.2,0.0,0.0,0.0]
[1778030650504,75.45,81217.4,0.2,0.0,0.0,0.0]
[1778030653525,75.45,81225.01,0.2,0.0,0.0,0.0]
[1778030658560,75.45,81226.86,0.2,0.0,0.0,0.0]
[1778030661581,75.45,81261.06,0.2,0.0,0.0,0.0]
[1778030667624,75.45,81262.59,0.2,0.0,0.0,0.0]
[1778030671651,75.45,81259.8,0.2,0.0,0.0,0.0]
[1778030676689,75.45,81258.51,0.2,0.0,0.0,0.0]
[1778030681722,75.45,81254.82,0.2,0.0,0.0,0.0]
[1778030686757,75.45,81251.91,0.2,0.0,0.0,0.0]
[1778030691793,75.45,81250.51,0.2,0.0,0.0,0.0]
[1778030696827,75.45,81242.41,0.2,0.0,0.0,0.0]
[1778030701865,75.45,81242.25,0.2,0.0,0.0,0.0]
[1778030702868,75.45,81233.35,0.2,0.0,0.0,0.0]
[1778030706897,75.45,81214.72,0.2,0.0,0.0,0.0]
[1778030711931,75.45,81213.85,0.2,0.0,0.0,0.0]
[1778030716968,75.45,81216.11,0.2,0.0,0.0,0.0]
[1778030717976,75.45,81227.59,0.2,0.0,0.0,0.0]
[1778030719989,75.45,81239.18,0.2,0.0,0.0,0.0]
[1778030725026,75.45,81240.66,0.2,0.0,0.0,0.0]
[1778030730059,75.45,81243.94,0.2,0.0,0.0,0.0]
[1778030731066,75.45,81243.86,0.2,0.0,0.0,0.0]
[1778030736100,75.45,81243.07,0.2,0.0,0.0,0.0]
[1778030741136,75.45,81242.66,0.2,0.0,0.0,0.0]
[1778030746171,75.45,81241.6,0.2,0.0,0.0,0.0]
[1778030751206,75.45,81241.37,0.2,0.0,0.0,0.0]
[1778030756241,75.45,81242.82,0.2,0.0,0.0,0.0]
[1778030761276,75.45,81239.63,0.2,0.0,0.0,0.0]
[1778030766313,75.45,81233.51,0.2,0.0,0.0,0.0]
[1778030771346,75.45,81234.84,0.2,0.0,0.0,0.0]
[1778030776383,75.45,81232.22,0.2,0.0,0.0,0.0]
[1778030780409,75.45,81224.83,0.2,0.0,0.0,0.0]
[1778030785447,75.45,81220.0,0.2,0.0,0.0,0.0]
[1778030790482,75.45,81218.27,0.2,0.0,0.0,0.0]
[1778030791491,75.45,81213.61,0.2,0.0,0.0,0.0]
[1778030796524,75.45,81211.67,0.2,0.0,0.0,0.0]
[1778030799545,75.45,81219.44,0.2,0.0,0.0,0.0]
[1778030802565,75.45,81228.21,0.2,0.0,0.0,0.0]
[1778030803573,75.45,81236.29,0.2,0.0,0.0,0.0]
[1778030806594,75.45,81228.86,0.2,0.0,0.0,0.0]
[1778030808610,75.45,81215.78,0.2,0.0,0.0,0.0]
[1778030810622,75.45,81208.11,0.2,0.0,0.0,0.0]
[1778030811629,75.45,81214.88,0.2,0.0,0.0,0.0]
[1778030814651,75.45,81223.19,0.2,0.0,0.0,0.0]
[1778030819685,75.45,81226.99,0.2,0.0,0.0,0.0]
[1778030824720,75.45,81226.08,0.2,0.0,0.0,0.0]
[1778030829755,75.45,81227.22,0.2,0.0,0.0,0.0]
[1778030834792,75.45,81232.24,0.2,0.0,0.0,0.0]
[1778030839827,75.45,81233.31,0.2,0.0,0.0,0.0]
[1778030844863,75.45,81242.44,0.2,0.0,0.0,0.0]
[1778030850904,75.45,81245.67,0.2,0.0,0.0,0.0]
[1778030851910,75.45,81244.73,0.2,0.0,0.0,0.0]
[1778030856945,75.45,81241.69,0.2,0.0,0.0,0.0]
[1778030861980,75.45,81243.72,0.2,0.0,0.0,0.0]
[1778030863995,75.45,81251.79,0.2,0.0,0.0,0.0]
[1778030869033,75.45,81251.76,0.2,0.0,0.0,0.0]
[1778030874065,75.45,81248.08,0.2,0.0,0.0,0.0]
[1778030879100,75.45,81247.38,0.2,0.0,0.0,0.0]
[1778030883131,75.45,81239.19,0.2,0.0,0.0,0.0]
[1778030888167,75.45,81233.1,0.2,0.0,0.0,0.0]
[1778030893201,75.45,81231.71,0.2,0.0,0.0,0.0]
[1778030898240,75.45,81233.26,0.2,0.0,0.0,0.0]
[1778030900251,75.45,81224.46,0.2,0.0,0.0,0.0]
[1778030905285,75.45,81224.58,0.2,0.0,0.0,0.0]
[1778030910321,75.45,81227.21,0.2,0.0,0.0,0.0]
[1778030911330,75.45,81227.85,0.2,0.0,0.0,0.0]
[1778030916364,75.45,81227.12,0.2,0.0,0.0,0.0]
[1778030921402,75.45,81226.05,0.2,0.0,0.0,0.0]
[1778030922410,75.45,81238.13,0.2,0.0,0.0,0.0]
[1778030924423,75.45,81246.61,0.2,0.0,0.0,0.0]
[1778030929461,75.45,81245.03,0.2,0.0,0.0,0.0]
[1778030932481,75.45,81236.07,0.2,0.0,0.0,0.0]
[1778030937523,75.45,81234.87,0.2,0.0,0.0,0.0]
[1778030940549,75.45,81221.94,0.2,0.0,0.0,0.0]
[1778030942562,75.45,81214.59,0.2,0.0,0.0,0.0]
[1778030947596,75.45,81209.12,0.2,0.0,0.0,0.0]
[1778030952631,75.45,81210.8,0.2,0.0,0.0,0.0]
[1778030957670,75.45,81211.14,0.2,0.0,0.0,0.0]
[1778030962705,75.45,81211.8,0.2,0.0,0.0,0.0]
[1778030967741,75.45,81213.01,0.2,0.0,0.0,0.0]
[1778030971768,75.45,81214.4,0.2,0.0,0.0,0.0]
[1778030976803,75.45,81216.11,0.2,0.0,0.0,0.0]
[1778030981838,75.45,81221.26,0.2,0.0,0.0,0.0]
[1778030987880,75.45,81220.35,0.2,0.0,0.0,0.0]
[1778030992915,75.45,81221.21,0.2,0.0,0.0,0.0]
[1778030997951,75.45,81221.19,0.2,0.0,0.0,0.0]
[1778031002985,75.45,81222.47,0.2,0.0,0.0,0.0]
[1778031005000,75.45,81231.96,0.2,0.0,0.0,0.0]
[1778031007013,75.45,81239.36,0.2,0.0,0.0,0.0]
[1778031012049,75.45,81242.92,0.2,0.0,0.0,0.0]
[1778031017085,75.45,81242.33,0.2,0.0,0.0,0.0]
[1778031020106,75.45,81228.0,0.2,0.0,0.0,0.0]
[1778031025140,75.45,81216.91,0.2,0.0,0.0,0.0]
[1778031030175,75.45,81216.97,0.2,0.0,0.0,0.0]
[1778031031183,75.45,81217.71,0.2,0.0,0.0,0.0]
[1778031033196,75.45,81234.15,0.2,0.0,0.0,0.0]
[1778031038233,75.45,81237.59,0.2,0.0,0.0,0.0]
[1778031043266,75.45,81228.58,0.2,0.0,0.0,0.0]
[1778031048301,75.45,81227.14,0.2,0.0,0.0,0.0]
[1778031053336,75.45,81226.53,0.2,0.0,0.0,0.0]
[1778031058371,75.45,81226.09,0.2,0.0,0.0,0.0]
[1778031059378,75.45,81216.38,0.2,0.0,0.0,0.0]
[1778031064413,75.45,81210.24,0.2,0.0,0.0,0.0]
[1778031066426,75.45,81218.46,0.2,0.0,0.0,0.0]
[1778031071462,75.45,81214.7,0.2,0.0,0.0,0.0]
[1778031076499,75.45,81222.42,0.2,0.0,0.0,0.0]
[1778031079517,75.45,81230.62,0.2,0.0,0.0,0.0]
[1778031080525,75.45,81237.78,0.2,0.0,0.0,0.0]
[1778031084554,75.45,81228.61,0.2,0.0,0.0,0.0]
[1778031089589,75.45,81222.37,0.2,0.0,0.0,0.0]
[1778031091603,75.45,81222.49,0.2,0.0,0.0,0.0]
[1778031096639,75.45,81222.58,0.2,0.0,0.0,0.0]
[1778031101673,75.45,81223.55,0.2,0.0,0.0,0.0]
[1778031105702,75.45,81232.17,0.2,0.0,0.0,0.0]
[1778031108725,75.45,81239.83,0.2,0.0,0.0,0.0]
[1778031110737,75.45,81252.41,0.2,0.0,0.0,0.0]
[1778031116778,75.45,81248.48,0.2,0.0,0.0,0.0]
[1778031121830,75.45,81237.88,0.2,0.0,0.0,0.0]
[1778031125848,75.45,81223.65,0.2,0.0,0.0,0.0]
[1778031130879,75.45,81218.87,0.2,0.0,0.0,0.0]
[1778031135916,75.45,81216.71,0.2,0.0,0.0,0.0]
[1778031140951,75.45,81217.82,0.2,0.0,0.0,0.0]
[1778031147811,75.45,81220.65,0.2,0.0,0.0,0.0]
[1778031152029,75.45,81220.65,0.2,0.0,0.0,0.0]
[1778031154042,75.45,81231.46,0.2,0.0,0.0,0.0]
[1778031159078,75.45,81240.41,0.2,0.0,0.0,0.0]
[1778031164114,75.45,81241.97,0.2,0.0,0.0,0.0]
[1778031169148,75.45,81240.3,0.2,0.0,0.0,0.0]
[1778031174182,75.45,81240.04,0.2,0.0,0.0,0.0]
[1778031179218,75.45,81242.31,0.2,0.0,0.0,0.0]
[1778031184253,75.45,81238.25,0.2,0.0,0.0,0.0]
[1778031191301,75.45,81236.75,0.2,0.0,0.0,0.0]
[1778031196338,75.45,81236.55,0.2,0.0,0.0,0.0]
[1778031202379,75.45,81237.44,0.2,0.0,0.0,0.0]
[1778031208236,75.45,81243.2,0.2,0.0,0.0,0.0]
[1778031211441,75.45,81243.02,0.2,0.0,0.0,0.0]
[1778031216477,75.45,81241.05,0.2,0.0,0.0,0.0]
[1778031219497,75.45,81249.98,0.2,0.0,0.0,0.0]
[1778031224533,75.45,81253.03,0.2,0.0,0.0,0.0]
[1778031229568,75.45,81258.04,0.2,0.0,0.0,0.0]
[1778031234603,75.45,81258.2,0.2,0.0,0.0,0.0]
[1778031240647,75.45,81261.18,0.2,0.0,0.0,0.0]
[1778031242659,75.45,81268.92,0.2,0.0,0.0,0.0]
[1778031247694,75.45,81259.43,0.2,0.0,0.0,0.0]
[1778031252729,75.45,81254.3,0.2,0.0,0.0,0.0]
[1778031253736,75.45,81261.18,0.2,0.0,0.0,0.0]
[1778031258771,75.45,81258.87,0.2,0.0,0.0,0.0]
[1778031263807,75.45,81267.05,0.2,0.0,0.0,0.0]
[1778031268842,75.45,81268.17,0.2,0.0,0.0,0.0]
[1778031271863,75.45,81269.5,0.2,0.0,0.0,0.0]
[1778031276898,75.45,81274.41,0.2,0.0,0.0,0.0]
[1778031281933,75.45,81276.51,0.2,0.0,0.0,0.0]
[1778031286968,75.45,81282.91,0.2,0.0,0.0,0.0]
[1778031288982,75.45,81291.21,0.2,0.0,0.0,0.0]
[1778031294018,75.45,81291.24,0.2,0.0,0.0,0.0]
[1778031299054,75.45,81286.96,0.2,0.0,0.0,0.0]
[1778031304089,75.45,81287.65,0.2,0.0,0.0,0.0]
[1778031309123,75.45,81288.84,0.2,0.0,0.0,0.0]
[1778031314159,75.45,81292.9,0.2,0.0,0.0,0.0]
[1778031318187,75.45,81301.45,0.2,0.0,0.0,0.0]
[1778031323221,75.45,81308.61,0.2,0.0,0.0,0.0]
[1778031328259,75.45,81304.94,0.2,0.0,0.0,0.0]
[1778031329265,75.45,81291.59,0.2,0.0,0.0,0.0]
[1778031330276,75.45,81280.26,0.2,0.0,0.0,0.0]
[1778031331279,75.45,81276.96,0.2,0.0,0.0,0.0]
[1778031336313,75.45,81275.1,0.2,0.0,0.0,0.0]
[1778031338327,75.45,81266.61,0.2,0.0,0.0,0.0]
[1778031343362,75.45,81264.35,0.2,0.0,0.0,0.0]
[1778031346383,75.45,81255.25,0.2,0.0,0.0,0.0]
[1778031350411,75.45,81262.36,0.2,0.0,0.0,0.0]
[1778031355446,75.45,81257.37,0.2,0.0,0.0,0.0]
[1778031360481,75.45,81255.07,0.2,0.0,0.0,0.0]
[1778031363502,75.45,81240.22,0.2,0.0,0.0,0.0]
[1778031369362,75.45,81232.6,0.2,0.0,0.0,0.0]
[1778031374579,75.45,81231.81,0.2,0.0,0.0,0.0]
[1778031379614,75.45,81234.82,0.2,0.0,0.0,0.0]
[1778031381632,75.45,81227.89,0.2,0.0,0.0,0.0]
[1778031385662,75.45,81221.14,0.2,0.0,0.0,0.0]
[1778031389685,75.45,81230.44,0.2,0.0,0.0,0.0]
[1778031391700,75.45,81243.18,0.2,0.0,0.0,0.0]
[1778031396733,75.45,81245.55,0.2,0.0,0.0,0.0]
[1778031401769,75.45,81243.8,0.2,0.0,0.0,0.0]
[1778031406803,75.45,81239.18,0.2,0.0,0.0,0.0]
[1778031411839,75.45,81237.94,0.2,0.0,0.0,0.0]
[1778031416874,75.45,81234.4,0.2,0.0,0.0,0.0]
[1778031421909,75.45,81234.07,0.2,0.0,0.0,0.0]
[1778031426943,75.45,81229.57,0.2,0.0,0.0,0.0]
[1778031429969,75.45,81237.07,0.2,0.0,0.0,0.0]
[1778031430971,75.45,81245.8,0.2,0.0,0.0,0.0]
[1778031436008,75.45,81244.38,0.2,0.0,0.0,0.0]
[1778031438022,75.45,81237.0,0.2,0.0,0.0,0.0]
[1778031442051,75.45,81229.74,0.2,0.0,0.0,0.0]
[1778031448092,75.45,81231.48,0.2,0.0,0.0,0.0]
[1778031451114,75.45,81228.93,0.2,0.0,0.0,0.0]
[1778031456147,75.45,81228.52,0.2,0.0,0.0,0.0]
[1778031461183,75.45,81228.88,0.2,0.0,0.0,0.0]
[1778031466218,75.45,81229.48,0.2,0.0,0.0,0.0]
[1778031471253,75.45,81229.66,0.2,0.0,0.0,0.0]
[1778031476287,75.45,81229.85,0.2,0.0,0.0,0.0]
[1778031478302,75.45,81237.18,0.2,0.0,0.0,0.0]
[1778031482330,75.45,81230.18,0.2,0.0,0.0,0.0]
[1778031484344,75.45,81223.38,0.2,0.0,0.0,0.0]
[1778031489379,75.45,81223.81,0.2,0.0,0.0,0.0]
[1778031492400,75.45,81240.11,0.2,0.0,0.0,0.0]
[1778031493407,75.45,81247.06,0.2,0.0,0.0,0.0]
[1778031495421,75.45,81254.32,0.2,0.0,0.0,0.0]
[1778031500463,75.45,81260.89,0.2,0.0,0.0,0.0]
[1778031505492,75.45,81254.94,0.2,0.0,0.0,0.0]
[1778031510527,75.45,81253.25,0.2,0.0,0.0,0.0]
[1778031511535,75.45,81253.11,0.2,0.0,0.0,0.0]
[1778031516569,75.45,81252.6,0.2,0.0,0.0,0.0]
[1778031521603,75.45,81251.67,0.2,0.0,0.0,0.0]
[1778031525632,75.45,81243.24,0.2,0.0,0.0,0.0]
[1778031530666,75.45,81247.38,0.2,0.0,0.0,0.0]
[1778031535705,75.45,81247.96,0.2,0.0,0.0,0.0]
[1778031540736,75.45,81247.74,0.2,0.0,0.0,0.0]
[1778031543761,75.45,81279.28,0.2,0.0,0.0,0.0]
[1778031550648,75.45,81280.07,0.2,0.0,0.0,0.0]
[1778031555841,75.45,81280.82,0.2,0.0,0.0,0.0]
[1778031560877,75.45,81283.62,0.2,0.0,0.0,0.0]
[1778031566919,75.45,81282.71,0.2,0.0,0.0,0.0]
[1778031571956,75.45,81281.91,0.2,0.0,0.0,0.0]
[1778031576991,75.45,81272.81,0.2,0.0,0.0,0.0]
[1778031577997,75.45,81263.37,0.2,0.0,0.0,0.0]
[1778031582026,75.45,81270.42,0.2,0.0,0.0,0.0]
[1778031587061,75.45,81270.51,0.2,0.0,0.0,0.0]
[1778031592095,75.45,81271.24,0.2,0.0,0.0,0.0]
[1778031597131,75.45,81272.21,0.2,0.0,0.0,0.0]
[1778031602165,75.45,81272.22,0.2,0.0,0.0,0.0]
[1778031607201,75.45,81273.68,0.2,0.0,0.0,0.0]
[1778031612236,75.45,81266.98,0.2,0.0,0.0,0.0]
[1778031616264,75.45,81259.79,0.2,0.0,0.0,0.0]
[1778031621298,75.45,81260.13,0.2,0.0,0.0,0.0]
[1778031626334,75.45,81252.88,0.2,0.0,0.0,0.0]
[1778031631370,75.45,81253.63,0.2,0.0,0.0,0.0]
[1778031636405,75.45,81251.65,0.2,0.0,0.0,0.0]
[1778031641440,75.45,81254.96,0.2,0.0,0.0,0.0]
[1778031646474,75.45,81252.12,0.2,0.0,0.0,0.0]
[1778031651510,75.45,81249.59,0.2,0.0,0.0,0.0]
[1778031656545,75.45,81252.2,0.2,0.0,0.0,0.0]
[1778031658561,75.45,81265.13,0.2,0.0,0.0,0.0]
[1778031660574,75.45,81274.1,0.2,0.0,0.0,0.0]
[1778031664602,75.45,81264.49,0.2,0.0,0.0,0.0]
[1778031669637,75.45,81258.42,0.2,0.0,0.0,0.0]
[1778031674671,75.45,81260.02,0.2,0.0,0.0,0.0]
[1778031679706,75.45,81261.08,0.2,0.0,0.0,0.0]
[1778031684743,75.45,81258.74,0.2,0.0,0.0,0.0]
[1778031689776,75.45,81260.39,0.2,0.0,0.0,0.0]
[1778031691793,75.45,81260.49,0.2,0.0,0.0,0.0]
[1778031696825,75.45,81262.48,0.2,0.0,0.0,0.0]
[1778031701861,75.45,81264.5,0.2,0.0,0.0,0.0]
[1778031706895,75.45,81265.21,0.2,0.0,0.0,0.0]
[1778031711931,75.45,81267.24,0.2,0.0,0.0,0.0]
[1778031716966,75.45,81268.32,0.2,0.0,0.0,0.0]
[1778031722008,75.45,81269.19,0.2,0.0,0.0,0.0]
[1778031723010,75.45,81262.14,0.2,0.0,0.0,0.0]
[1778031724019,75.45,81255.22,0.2,0.0,0.0,0.0]
[1778031729055,75.45,81248.45,0.2,0.0,0.0,0.0]
[1778031734089,75.45,81252.64,0.2,0.0,0.0,0.0]
[1778031737109,75.45,81259.33,0.2,0.0,0.0,0.0]
[1778031742145,75.45,81259.42,0.2,0.0,0.0,0.0]
[1778031744160,75.45,81251.31,0.2,0.0,0.0,0.0]
[1778031748186,75.45,81259.29,0.2,0.0,0.0,0.0]
[1778031751208,75.45,81256.69,0.2,0.0,0.0,0.0]
[1778031753222,75.45,81268.72,0.2,0.0,0.0,0.0]
[1778031758257,75.45,81272.97,0.2,0.0,0.0,0.0]
[1778031763297,75.45,81273.39,0.2,0.0,0.0,0.0]
[1778031768332,75.45,81273.55,0.2,0.0,0.0,0.0]
[1778031773367,75.45,81271.75,0.2,0.0,0.0,0.0]
[1778031778402,75.45,81272.99,0.2,0.0,0.0,0.0]
[1778031783437,75.45,81274.89,0.2,0.0,0.0,0.0]
[1778031788474,75.45,81267.69,0.2,0.0,0.0,0.0]
[1778031793509,75.45,81267.98,0.2,0.0,0.0,0.0]
[1778031798544,75.45,81268.69,0.2,0.0,0.0,0.0]
[1778031803580,75.45,81269.61,0.2,0.0,0.0,0.0]
[1778031808615,75.45,81269.72,0.2,0.0,0.0,0.0]
[1778031811636,75.45,81269.43,0.2,0.0,0.0,0.0]
[1778031816670,75.45,81268.09,0.2,0.0,0.0,0.0]
[1778031824726,75.45,81268.47,0.2,0.0,0.0,0.0]
[1778031829761,75.45,81274.47,0.2,0.0,0.0,0.0]
[1778031834796,75.45,81273.46,0.2,0.0,0.0,0.0]
[1778031836811,75.45,81283.2,0.2,0.0,0.0,0.0]
[1778031841846,75.45,81279.17,0.2,0.0,0.0,0.0]
[1778031846882,75.45,81277.91,0.2,0.0,0.0,0.0]
[1778031851917,75.45,81276.99,0.2,0.0,0.0,0.0]
[1778031856952,75.45,81278.09,0.2,0.0,0.0,0.0]
[1778031861987,75.45,81279.94,0.2,0.0,0.0,0.0]
[1778031867022,75.45,81280.45,0.2,0.0,0.0,0.0]
[1778031871050,75.45,81278.35,0.2,0.0,0.0,0.0]
[1778031875078,75.45,81270.34,0.2,0.0,0.0,0.0]
[1778031880953,75.45,81276.54,0.2,0.0,0.0,0.0]
[1778031886157,75.45,81276.41,0.2,0.0,0.0,0.0]
[1778031891189,75.45,81276.6,0.2,0.0,0.0,0.0]
[1778031896225,75.45,81279.02,0.2,0.0,0.0,0.0]
[1778031900253,75.45,81272.26,0.2,0.0,0.0,0.0]
[1778031906295,75.45,81278.11,0.2,0.0,0.0,0.0]
[1778031911330,75.45,81277.0,0.2,0.0,0.0,0.0]
[1778031916365,75.45,81275.92,0.2,0.0,0.0,0.0]
[1778031921399,75.45,81270.84,0.2,0.0,0.0,0.0]
[1778031926435,75.45,81273.12,0.2,0.0,0.0,0.0]
[1778031931470,75.45,81273.06,0.2,0.0,0.0,0.0]
[1778031936504,75.45,81274.13,0.2,0.0,0.0,0.0]
[1778031941540,75.45,81274.25,0.2,0.0,0.0,0.0]
[1778031946575,75.45,81275.42,0.2,0.0,0.0,0.0]
[1778031951611,75.45,81278.49,0.2,0.0,0.0,0.0]
[1778031953625,75.45,81286.04,0.2,0.0,0.0,0.0]
[1778031959667,75.45,81284.32,0.2,0.0,0.0,0.0]
[1778031964705,75.45,81278.89,0.2,0.0,0.0,0.0]
[1778031969739,75.45,81272.73,0.2,0.0,0.0,0.0]
[1778031974775,75.45,81273.41,0.2,0.0,0.0,0.0]
[1778031979810,75.45,81273.39,0.2,0.0,0.0,0.0]
[1778031984844,75.45,81272.02,0.2,0.0,0.0,0.0]
[1778031989879,75.45,81274.76,0.2,0.0,0.0,0.0]
[1778031991893,75.45,81275.4,0.2,0.0,0.0,0.0]
[1778031996929,75.45,81276.46,0.2,0.0,0.0,0.0]
[1778032001963,75.45,81273.7,0.2,0.0,0.0,0.0]
[1778032009013,75.45,81273.95,0.2,0.0,0.0,0.0]
[1778032014048,75.45,81273.79,0.2,0.0,0.0,0.0]
[1778032019083,75.45,81272.84,0.2,0.0,0.0,0.0]
[1778032024131,75.45,81299.78,0.2,0.0,0.0,0.0]
[1778032025138,75.45,81323.3,0.2,0.0,0.0,0.0]
[1778032030173,75.45,81324.37,0.2,0.0,0.0,0.0]
[1778032035208,75.45,81319.47,0.2,0.0,0.0,0.0]
[1778032040245,75.45,81330.9,0.2,0.0,0.0,0.0]
[1778032044274,75.45,81338.12,0.2,0.0,0.0,0.0]
[1778032049310,75.45,81339.58,0.2,0.0,0.0,0.0]
[1778032052164,75.45,81337.25,0.2,0.0,0.0,0.0]
[1778032057368,75.45,81338.35,0.2,0.0,0.0,0.0]
[1778032060386,75.45,81344.92,0.2,0.0,0.0,0.0]
[1778032065423,75.45,81355.8,0.2,0.0,0.0,0.0]
[1778032067438,75.45,81363.61,0.2,0.0,0.0,0.0]
[1778032069458,75.45,81380.92,0.2,0.0,0.0,0.0]
[1778032070466,75.45,81401.99,0.2,0.0,0.0,0.0]
[1778032072478,75.45,81409.65,0.2,0.0,0.0,0.0]
[1778032077514,75.45,81410.47,0.2,0.0,0.0,0.0]
[1778032079529,75.45,81432.37,0.2,0.0,0.0,0.0]
[1778032081543,75.45,81425.53,0.2,0.0,0.0,0.0]
[1778032086577,75.45,81421.63,0.2,0.0,0.0,0.0]
[1778032090605,75.45,81408.62,0.2,0.0,0.0,0.0]
[1778032095641,75.45,81405.6,0.2,0.0,0.0,0.0]
[1778032098663,75.45,81389.11,0.2,0.0,0.0,0.0]
[1778032099672,75.45,81381.61,0.2,0.0,0.0,0.0]
[1778032100675,75.45,81371.8,0.2,0.0,0.0,0.0]
[1778032105712,75.45,81375.16,0.2,0.0,0.0,0.0]
[1778032106719,75.45,81392.99,0.2,0.0,0.0,0.0]
[1778032110746,75.45,81399.76,0.2,0.0,0.0,0.0]
[1778032111753,75.45,81400.7,0.2,0.0,0.0,0.0]
[1778032113767,75.45,81393.8,0.2,0.0,0.0,0.0]
[1778032118802,75.45,81391.66,0.2,0.0,0.0,0.0]
[1778032122830,75.45,81385.05,0.2,0.0,0.0,0.0]
[1778032125851,75.45,81374.68,0.2,0.0,0.0,0.0]
[1778032127864,75.45,81365.7,0.2,0.0,0.0,0.0]
[1778032131893,75.45,81357.37,0.2,0.0,0.0,0.0]
[1778032136929,75.45,81354.65,0.2,0.0,0.0,0.0]
[1778032138943,75.45,81362.53,0.2,0.0,0.0,0.0]
[1778032140957,75.45,81374.64,0.2,0.0,0.0,0.0]
[1778032142430,75.45,81376.56,0.2,0.0,0.0,0.0]
[1778032142971,75.45,81378.28,0.2,0.0,0.0,0.0]
[1778032148011,75.45,81375.08,0.2,0.0,0.0,0.0]
[1778032153040,75.45,81369.36,0.2,0.0,0.0,0.0]
[1778032158076,75.45,81383.43,0.2,0.0,0.0,0.0]
[1778032163110,75.45,81380.68,0.2,0.0,0.0,0.0]
[1778032168146,75.45,81380.05,0.2,0.0,0.0,0.0]
[1778032173184,75.45,81379.95,0.2,0.0,0.0,0.0]
[1778032178218,75.45,81370.06,0.2,0.0,0.0,0.0]
[1778032183251,75.45,81371.95,0.2,0.0,0.0,0.0]
[1778032188285,75.45,81371.77,0.2,0.0,0.0,0.0]
[1778032193321,75.45,81378.08,0.2,0.0,0.0,0.0]
[1778032193415,75.45,81378.08,0.2,0.0,0.0,0.0]
[1778032194328,75.45,81378.1,0.2,0.0,0.0,0.0]
[1778032200370,75.45,81379.68,0.2,0.0,0.0,0.0]
[1778032203218,75.45,81400.09,0.2,0.0,0.0,0.0]
[1778032208426,75.45,81399.21,0.2,0.0,0.0,0.0]
[1778032210440,75.45,81390.5,0.2,0.0,0.0,0.0]
[1778032215475,75.45,81388.31,0.2,0.0,0.0,0.0]
[1778032218497,75.45,81380.46,0.2,0.0,0.0,0.0]
[1778032223536,75.45,81377.3,0.2,0.0,0.0,0.0]
[1778032228573,75.45,81377.62,0.2,0.0,0.0,0.0]
[1778032231594,75.45,81377.68,0.2,0.0,0.0,0.0]
[1778032236630,75.45,81375.5,0.2,0.0,0.0,0.0]
[1778032240658,75.45,81390.58,0.2,0.0,0.0,0.0]
[1778032244689,75.45,81398.83,0.2,0.0,0.0,0.0]
[1778032246705,75.45,81408.54,0.2,0.0,0.0,0.0]
[1778032247709,75.45,81415.17,0.2,0.0,0.0,0.0]
[1778032252744,75.45,81419.58,0.2,0.0,0.0,0.0]
[1778032257780,75.45,81422.32,0.2,0.0,0.0,0.0]
[1778032260801,75.45,81412.63,0.2,0.0,0.0,0.0]
[1778032265837,75.45,81410.77,0.2,0.0,0.0,0.0]
[1778032270871,75.45,81405.78,0.2,0.0,0.0,0.0]
[1778032275904,75.45,81405.74,0.2,0.0,0.0,0.0]
[1778032282953,75.45,81405.74,0.2,0.0,0.0,0.0]
[1778032287989,75.45,81405.63,0.2,0.0,0.0,0.0]
[1778032288996,75.45,81398.87,0.2,0.0,0.0,0.0]
[1778032291009,75.45,81396.37,0.2,0.0,0.0,0.0]
[1778032296046,75.45,81396.81,0.2,0.0,0.0,0.0]
[1778032298064,75.45,81388.56,0.2,0.0,0.0,0.0]
[1778032303096,75.45,81389.36,0.2,0.0,0.0,0.0]
[1778032308131,75.45,81388.77,0.2,0.0,0.0,0.0]
[1778032313169,75.45,81387.1,0.2,0.0,0.0,0.0]
[1778032318201,75.45,81393.57,0.2,0.0,0.0,0.0]
[1778032321229,75.45,81404.6,0.2,0.0,0.0,0.0]
[1778032322234,75.45,81412.28,0.2,0.0,0.0,0.0]
[1778032327269,75.45,81410.62,0.2,0.0,0.0,0.0]
[1778032329283,75.45,81418.28,0.2,0.0,0.0,0.0]
[1778032334328,75.45,81436.66,0.2,0.0,0.0,0.0]
[1778032339364,75.45,81440.52,0.2,0.0,0.0,0.0]
[1778032340372,75.45,81432.05,0.2,0.0,0.0,0.0]
[1778032342387,75.45,81475.54,0.2,0.0,0.0,0.0]
[1778032343394,75.45,81488.21,0.2,0.0,0.0,0.0]
[1778032345409,75.45,81480.91,0.2,0.0,0.0,0.0]
[1778032347423,75.45,81473.53,0.2,0.0,0.0,0.0]
[1778032351451,75.45,81466.84,0.2,0.0,0.0,0.0]
[1778032356486,75.45,81453.26,0.2,0.0,0.0,0.0]
[1778032361521,75.45,81448.24,0.2,0.0,0.0,0.0]
[1778032366556,75.45,81449.94,0.2,0.0,0.0,0.0]
[1778032368570,75.45,81462.47,0.2,0.0,0.0,0.0]
[1778032374420,75.45,81465.36,0.2,0.0,0.0,0.0]
[1778032376626,75.45,81452.25,0.2,0.0,0.0,0.0]
[1778032381661,75.45,81446.56,0.2,0.0,0.0,0.0]
[1778032384494,75.45,81432.9,0.2,0.0,0.0,0.0]
[1778032386696,75.45,81424.48,0.2,0.0,0.0,0.0]
[1778032391731,75.45,81423.12,0.2,0.0,0.0,0.0]
[1778032396767,75.45,81422.02,0.2,0.0,0.0,0.0]
[1778032401803,75.45,81415.86,0.2,0.0,0.0,0.0]
[1778032406837,75.45,81416.05,0.2,0.0,0.0,0.0]
[1778032409857,75.45,81431.0,0.2,0.0,0.0,0.0]
[1778032411872,75.45,81430.99,0.2,0.0,0.0,0.0]
[1778032416906,75.45,81426.32,0.2,0.0,0.0,0.0]
[1778032418920,75.45,81418.54,0.2,0.0,0.0,0.0]
[1778032421942,75.45,81427.18,0.2,0.0,0.0,0.0]
[1778032426976,75.45,81421.39,0.2,0.0,0.0,0.0]
[1778032432030,75.45,81416.7,0.2,0.0,0.0,0.0]
[1778032437063,75.45,81421.77,0.2,0.0,0.0,0.0]
[1778032442101,75.45,81420.17,0.2,0.0,0.0,0.0]
[1778032443107,75.45,81407.13,0.2,0.0,0.0,0.0]
[1778032448143,75.45,81408.99,0.2,0.0,0.0,0.0]
[1778032452169,75.45,81401.72,0.2,0.0,0.0,0.0]
[1778032456198,75.45,81393.83,0.2,0.0,0.0,0.0]
[1778032461233,75.45,81389.87,0.2,0.0,0.0,0.0]
[1778032462240,75.45,81397.08,0.2,0.0,0.0,0.0]
[1778032465262,75.45,81405.68,0.2,0.0,0.0,0.0]
[1778032469290,75.45,81412.23,0.2,0.0,0.0,0.0]
[1778032471304,75.45,81416.04,0.2,0.0,0.0,0.0]
[1778032476339,75.45,81421.12,0.2,0.0,0.0,0.0]
[1778032481374,75.45,81418.39,0.2,0.0,0.0,0.0]
[1778032486413,75.45,81417.91,0.2,0.0,0.0,0.0]
[1778032491443,75.45,81418.6,0.2,0.0,0.0,0.0]
[1778032496478,75.45,81416.55,0.2,0.0,0.0,0.0]
[1778032501514,75.45,81410.75,0.2,0.0,0.0,0.0]
[1778032503528,75.45,81402.88,0.2,0.0,0.0,0.0]
[1778032505542,75.45,81395.3,0.2,0.0,0.0,0.0]
[1778032510577,75.45,81393.61,0.2,0.0,0.0,0.0]
[1778032516618,75.45,81393.66,0.2,0.0,0.0,0.0]
[1778032519641,75.45,81386.58,0.2,0.0,0.0,0.0]
[1778032524675,75.45,81380.32,0.2,0.0,0.0,0.0]
[1778032529709,75.45,81383.27,0.2,0.0,0.0,0.0]
[1778032531723,75.45,81379.61,0.2,0.0,0.0,0.0]
[1778032536759,75.45,81379.06,0.2,0.0,0.0,0.0]
[1778032541793,75.45,81376.16,0.2,0.0,0.0,0.0]
[1778032546829,75.45,81375.11,0.2,0.0,0.0,0.0]
[1778032551866,75.45,81378.23,0.2,0.0,0.0,0.0]
[1778032556901,75.45,81377.07,0.2,0.0,0.0,0.0]
[1778032561935,75.45,81379.69,0.2,0.0,0.0,0.0]
[1778032565965,75.45,81387.21,0.2,0.0,0.0,0.0]
[1778032568985,75.45,81394.98,0.2,0.0,0.0,0.0]
[1778032574020,75.45,81404.85,0.2,0.0,0.0,0.0]
[1778032579055,75.45,81400.09,0.2,0.0,0.0,0.0]
[1778032584090,75.45,81397.65,0.2,0.0,0.0,0.0]
[1778032589126,75.45,81392.14,0.2,0.0,0.0,0.0]
[1778032591140,75.45,81392.73,0.2,0.0,0.0,0.0]
[1778032596175,75.45,81390.88,0.2,0.0,0.0,0.0]
[1778032601210,75.45,81397.84,0.2,0.0,0.0,0.0]
[1778032606245,75.45,81401.38,0.2,0.0,0.0,0.0]
[1778032611279,75.45,81409.0,0.2,0.0,0.0,0.0]
[1778032616316,75.45,81408.09,0.2,0.0,0.0,0.0]
[1778032621351,75.45,81401.7,0.2,0.0,0.0,0.0]
[1778032626386,75.45,81399.89,0.2,0.0,0.0,0.0]
[1778032629408,75.45,81393.35,0.2,0.0,0.0,0.0]
[1778032635448,75.45,81393.59,0.2,0.0,0.0,0.0]
[1778032640485,75.45,81398.48,0.2,0.0,0.0,0.0]
[1778032645520,75.45,81399.14,0.2,0.0,0.0,0.0]
[1778032650556,75.45,81401.47,0.2,0.0,0.0,0.0]
[1778032651564,75.45,81404.33,0.2,0.0,0.0,0.0]
[1778032656604,75.45,81403.71,0.2,0.0,0.0,0.0]
[1778032662439,75.45,81404.81,0.2,0.0,0.0,0.0]
[1778032667675,75.45,81403.43,0.2,0.0,0.0,0.0]
[1778032672711,75.45,81405.27,0.2,0.0,0.0,0.0]
[1778032677744,75.45,81402.18,0.2,0.0,0.0,0.0]
[1778032682781,75.45,81395.26,0.2,0.0,0.0,0.0]
[1778032683787,75.45,81386.85,0.2,0.0,0.0,0.0]
[1778032688821,75.45,81382.05,0.2,0.0,0.0,0.0]
[1778032693857,75.45,81379.88,0.2,0.0,0.0,0.0]
[1778032698892,75.45,81375.71,0.2,0.0,0.0,0.0]
[1778032702719,75.45,81386.46,0.2,0.0,0.0,0.0]
[1778032707955,75.45,81392.81,0.2,0.0,0.0,0.0]
[1778032709970,75.45,81399.37,0.2,0.0,0.0,0.0]
[1778032712789,75.45,81402.72,0.2,0.0,0.0,0.0]
[1778032718027,75.45,81406.49,0.2,0.0,0.0,0.0]
[1778032723061,75.45,81401.8,0.2,0.0,0.0,0.0]
[1778032727090,75.45,81387.97,0.2,0.0,0.0,0.0]
[1778032728097,75.45,81378.76,0.2,0.0,0.0,0.0]
[1778032733132,75.45,81372.33,0.2,0.0,0.0,0.0]
[1778032737160,75.45,81381.76,0.2,0.0,0.0,0.0]
[1778032742195,75.45,81379.93,0.2,0.0,0.0,0.0]
[1778032747230,75.45,81376.14,0.2,0.0,0.0,0.0]
[1778032752266,75.45,81376.01,0.2,0.0,0.0,0.0]
[1778032757300,75.45,81375.61,0.2,0.0,0.0,0.0]
[1778032762336,75.45,81389.03,0.2,0.0,0.0,0.0]
[1778032767369,75.45,81391.09,0.2,0.0,0.0,0.0]
[1778032772405,75.45,81391.87,0.2,0.0,0.0,0.0]
[1778032777441,75.45,81394.41,0.2,0.0,0.0,0.0]
[1778032782474,75.45,81400.52,0.2,0.0,0.0,0.0]
[1778032787509,75.45,81401.57,0.2,0.0,0.0,0.0]
[1778032792544,75.45,81400.57,0.2,0.0,0.0,0.0]
[1778032797579,75.45,81401.74,0.2,0.0,0.0,0.0]
[1778032802614,75.45,81412.96,0.2,0.0,0.0,0.0]
[1778032804629,75.45,81398.73,0.2,0.0,0.0,0.0]
[1778032809664,75.45,81396.9,0.2,0.0,0.0,0.0]
[1778032814699,75.45,81395.31,0.2,0.0,0.0,0.0]
[1778032815706,75.45,81385.28,0.2,0.0,0.0,0.0]
[1778032820740,75.45,81390.55,0.2,0.0,0.0,0.0]
[1778032825779,75.45,81385.17,0.2,0.0,0.0,0.0]
[1778032830813,75.45,81388.99,0.2,0.0,0.0,0.0]
[1778032831819,75.45,81389.04,0.2,0.0,0.0,0.0]
[1778032836855,75.45,81392.09,0.2,0.0,0.0,0.0]
[1778032841890,75.45,81392.0,0.2,0.0,0.0,0.0]
[1778032846927,75.45,81385.86,0.2,0.0,0.0,0.0]
[1778032850953,75.45,81359.6,0.2,0.0,0.0,0.0]
[1778032851959,75.45,81347.73,0.2,0.0,0.0,0.0]
[1778032854981,75.45,81338.69,0.2,0.0,0.0,0.0]
[1778032858001,75.45,81324.13,0.2,0.0,0.0,0.0]
[1778032861026,75.45,81317.32,0.2,0.0,0.0,0.0]
[1778032863040,75.45,81324.52,0.2,0.0,0.0,0.0]
[1778032868075,75.45,81303.14,0.2,0.0,0.0,0.0]
[1778032873932,75.45,81307.05,0.2,0.0,0.0,0.0]
[1778032879151,75.45,81304.7,0.2,0.0,0.0,0.0]
[1778032881165,75.45,81297.72,0.2,0.0,0.0,0.0]
[1778032886201,75.45,81300.1,0.2,0.0,0.0,0.0]
[1778032891241,75.45,81297.37,0.2,0.0,0.0,0.0]
[1778032894072,75.45,81282.66,0.2,0.0,0.0,0.0]
[1778032899292,75.45,81276.56,0.2,0.0,0.0,0.0]
[1778032902312,75.45,81286.28,0.2,0.0,0.0,0.0]
[1778032904327,75.45,81293.72,0.2,0.0,0.0,0.0]
[1778032907348,75.45,81303.44,0.2,0.0,0.0,0.0]
[1778032912382,75.45,81306.09,0.2,0.0,0.0,0.0]
[1778032917417,75.45,81304.17,0.2,0.0,0.0,0.0]
[1778032922453,75.45,81302.66,0.2,0.0,0.0,0.0]
[1778032924469,75.45,81313.37,0.2,0.0,0.0,0.0]
[1778032929506,75.45,81315.45,0.2,0.0,0.0,0.0]
[1778032931517,75.45,81307.65,0.2,0.0,0.0,0.0]
[1778032936554,75.45,81314.79,0.2,0.0,0.0,0.0]
[1778032941589,75.45,81309.4,0.2,0.0,0.0,0.0]
[1778032946638,75.45,81311.38,0.2,0.0,0.0,0.0]
[1778032951663,75.45,81318.25,0.2,0.0,0.0,0.0]
[1778032956699,75.45,81318.46,0.2,0.0,0.0,0.0]
[1778032961734,75.45,81315.65,0.2,0.0,0.0,0.0]
[1778032966769,75.45,81318.5,0.2,0.0,0.0,0.0]
[1778032969790,75.45,81325.39,0.2,0.0,0.0,0.0]
[1778032973826,75.45,81318.59,0.2,0.0,0.0,0.0]
[1778032978861,75.45,81312.39,0.2,0.0,0.0,0.0]
[1778032981881,75.45,81319.01,0.2,0.0,0.0,0.0]
[1778032986917,75.45,81317.16,0.2,0.0,0.0,0.0]
[1778032991953,75.45,81318.48,0.2,0.0,0.0,0.0]
[1778032997025,75.45,81314.14,0.2,0.0,0.0,0.0]
[1778033002061,75.45,81320.82,0.2,0.0,0.0,0.0]
[1778033007095,75.45,81317.71,0.2,0.0,0.0,0.0]
[1778033011122,75.45,81311.84,0.2,0.0,0.0,0.0]
[1778033016160,75.45,81305.05,0.2,0.0,0.0,0.0]
[1778033018174,75.45,81282.18,0.2,0.0,0.0,0.0]
[1778033019182,75.45,81274.22,0.2,0.0,0.0,0.0]
[1778033024215,75.45,81280.33,0.2,0.0,0.0,0.0]
[1778033028244,75.45,81289.94,0.2,0.0,0.0,0.0]
[1778033033279,75.45,81284.8,0.2,0.0,0.0,0.0]
[1778033038313,75.45,81291.41,0.2,0.0,0.0,0.0]
[1778033044356,75.45,81295.05,0.2,0.0,0.0,0.0]
[1778033049390,75.45,81297.98,0.2,0.0,0.0,0.0]
[1778033054426,75.45,81294.42,0.2,0.0,0.0,0.0]
[1778033060468,75.45,81296.15,0.2,0.0,0.0,0.0]
[1778033066303,75.45,81296.59,0.2,0.0,0.0,0.0]
[1778033071545,75.45,81298.47,0.2,0.0,0.0,0.0]
[1778033078595,75.45,81298.75,0.2,0.0,0.0,0.0]
[1778033080608,75.45,81286.87,0.2,0.0,0.0,0.0]
[1778033082626,75.45,81280.39,0.2,0.0,0.0,0.0]
[1778033087658,75.45,81277.7,0.2,0.0,0.0,0.0]
[1778033092692,75.45,81279.48,0.2,0.0,0.0,0.0]
[1778033095713,75.45,81268.84,0.2,0.0,0.0,0.0]
[1778033098734,75.45,81262.11,0.2,0.0,0.0,0.0]
[1778033103769,75.45,81256.46,0.2,0.0,0.0,0.0]
[1778033108804,75.45,81252.57,0.2,0.0,0.0,0.0]
[1778033112834,75.45,81245.49,0.2,0.0,0.0,0.0]
[1778033117867,75.45,81241.18,0.2,0.0,0.0,0.0]
[1778033119882,75.45,81248.89,0.2,0.0,0.0,0.0]
[1778033120888,75.45,81256.38,0.2,0.0,0.0,0.0]
[1778033125923,75.45,81253.72,0.2,0.0,0.0,0.0]
[1778033130958,75.45,81252.3,0.2,0.0,0.0,0.0]
[1778033132973,75.45,81252.3,0.2,0.0,0.0,0.0]
[1778033138008,75.45,81252.41,0.2,0.0,0.0,0.0]
[1778033141030,75.45,81260.0,0.2,0.0,0.0,0.0]
[1778033145058,75.45,81251.65,0.2,0.0,0.0,0.0]
[1778033150095,75.45,81259.04,0.2,0.0,0.0,0.0]
[1778033155127,75.45,81254.99,0.2,0.0,0.0,0.0]
[1778033159155,75.45,81246.46,0.2,0.0,0.0,0.0]
[1778033164190,75.45,81243.78,0.2,0.0,0.0,0.0]
[1778033169228,75.45,81238.62,0.2,0.0,0.0,0.0]
[1778033173254,75.45,81224.46,0.2,0.0,0.0,0.0]
[1778033174261,75.45,81217.72,0.2,0.0,0.0,0.0]
[1778033179299,75.45,81214.69,0.2,0.0,0.0,0.0]
[1778033182317,75.45,81221.91,0.2,0.0,0.0,0.0]
[1778033187353,75.45,81218.9,0.2,0.0,0.0,0.0]
[1778033191381,75.45,81220.6,0.2,0.0,0.0,0.0]
[1778033196416,75.45,81223.56,0.2,0.0,0.0,0.0]
[1778033201451,75.45,81224.6,0.2,0.0,0.0,0.0]
[1778033207286,75.45,81224.06,0.2,0.0,0.0,0.0]
[1778033212528,75.45,81222.93,0.2,0.0,0.0,0.0]
[1778033217564,75.45,81221.63,0.2,0.0,0.0,0.0]
[1778033222599,75.45,81222.15,0.2,0.0,0.0,0.0]
[1778033228640,75.45,81220.59,0.2,0.0,0.0,0.0]
[1778033233676,75.45,81218.18,0.2,0.0,0.0,0.0]
[1778033238711,75.45,81215.59,0.2,0.0,0.0,0.0]
[1778033239717,75.45,81224.95,0.2,0.0,0.0,0.0]
[1778033244753,75.45,81222.89,0.2,0.0,0.0,0.0]
[1778033247778,75.45,81235.56,0.2,0.0,0.0,0.0]
[1778033251802,75.45,81239.83,0.2,0.0,0.0,0.0]
[1778033257844,75.45,81242.66,0.2,0.0,0.0,0.0]
[1778033260865,75.45,81233.96,0.2,0.0,0.0,0.0]
[1778033265900,75.45,81230.52,0.2,0.0,0.0,0.0]
[1778033270936,75.45,81232.58,0.2,0.0,0.0,0.0]
[1778033275971,75.45,81238.58,0.2,0.0,0.0,0.0]
[1778033282014,75.45,81238.82,0.2,0.0,0.0,0.0]
[1778033287048,75.45,81237.91,0.2,0.0,0.0,0.0]
[1778033292084,75.45,81241.72,0.2,0.0,0.0,0.0]
[1778033297118,75.45,81242.35,0.2,0.0,0.0,0.0]
[1778033302154,75.45,81239.85,0.2,0.0,0.0,0.0]
[1778033307191,75.45,81242.32,0.2,0.0,0.0,0.0]
[1778033311220,75.45,81242.8,0.2,0.0,0.0,0.0]
[1778033313232,75.45,81253.24,0.2,0.0,0.0,0.0]
[1778033318266,75.45,81247.11,0.2,0.0,0.0,0.0]
[1778033323302,75.45,81258.0,0.2,0.0,0.0,0.0]
[1778033328336,75.45,81254.39,0.2,0.0,0.0,0.0]
[1778033333372,75.45,81257.49,0.2,0.0,0.0,0.0]
[1778033338409,75.45,81256.7,0.2,0.0,0.0,0.0]
[1778033343442,75.45,81258.55,0.2,0.0,0.0,0.0]
[1778033344449,75.45,81265.59,0.2,0.0,0.0,0.0]
[1778033349484,75.45,81268.3,0.2,0.0,0.0,0.0]
[1778033354519,75.45,81268.07,0.2,0.0,0.0,0.0]
[1778033359554,75.45,81265.41,0.2,0.0,0.0,0.0]
[1778033364588,75.45,81263.2,0.2,0.0,0.0,0.0]
[1778033369625,75.45,81266.53,0.2,0.0,0.0,0.0]
[1778033371638,75.45,81266.7,0.2,0.0,0.0,0.0]
[1778033376674,75.45,81261.75,0.2,0.0,0.0,0.0]
[1778033381709,75.45,81267.5,0.2,0.0,0.0,0.0]
[1778033383728,75.45,81275.56,0.2,0.0,0.0,0.0]
[1778033384734,75.45,81285.3,0.2,0.0,0.0,0.0]
[1778033389770,75.45,81286.7,0.2,0.0,0.0,0.0]
[1778033393798,75.45,81293.58,0.2,0.0,0.0,0.0]
[1778033398622,75.45,81275.35,0.2,0.0,0.0,0.0]
[1778033403873,75.45,81278.95,0.2,0.0,0.0,0.0]
[1778033408906,75.45,81279.38,0.2,0.0,0.0,0.0]
[1778033413942,75.45,81280.38,0.2,0.0,0.0,0.0]
[1778033418976,75.45,81280.3,0.2,0.0,0.0,0.0]
[1778033424011,75.45,81278.27,0.2,0.0,0.0,0.0]
[1778033429046,75.45,81279.81,0.2,0.0,0.0,0.0]
[1778033431060,75.45,81281.85,0.2,0.0,0.0,0.0]
[1778033435088,75.45,81289.3,0.2,0.0,0.0,0.0]
[1778033436095,75.45,81296.07,0.2,0.0,0.0,0.0]
[1778033441129,75.45,81289.55,0.2,0.0,0.0,0.0]
[1778033446164,75.45,81294.79,0.2,0.0,0.0,0.0]
[1778033451210,75.45,81296.18,0.2,0.0,0.0,0.0]
[1778033456236,75.45,81297.23,0.2,0.0,0.0,0.0]
[1778033461271,75.45,81298.38,0.2,0.0,0.0,0.0]
[1778033466309,75.45,81298.39,0.2,0.0,0.0,0.0]
[1778033471343,75.45,81295.88,0.2,0.0,0.0,0.0]
[1778033476377,75.45,81295.63,0.2,0.0,0.0,0.0]
[1778033481413,75.45,81298.38,0.2,0.0,0.0,0.0]
[1778033488462,75.45,81298.42,0.2,0.0,0.0,0.0]
[1778033491483,75.45,81296.8,0.2,0.0,0.0,0.0]
[1778033492490,75.45,81286.65,0.2,0.0,0.0,0.0]
[1778033497526,75.45,81286.1,0.2,0.0,0.0,0.0]
[1778033502560,75.45,81289.34,0.2,0.0,0.0,0.0]
[1778033507595,75.45,81296.25,0.2,0.0,0.0,0.0]
[1778033512630,75.45,81299.2,0.2,0.0,0.0,0.0]
[1778033517664,75.45,81303.26,0.2,0.0,0.0,0.0]
[1778033522701,75.45,81306.69,0.2,0.0,0.0,0.0]
[1778033527735,75.45,81307.02,0.2,0.0,0.0,0.0]
[1778033532769,75.45,81311.63,0.2,0.0,0.0,0.0]
[1778033536798,75.45,81324.19,0.2,0.0,0.0,0.0]
[1778033543848,75.45,81326.96,0.2,0.0,0.0,0.0]
[1778033549678,75.45,81318.04,0.2,0.0,0.0,0.0]
[1778033551903,75.45,81317.5,0.2,0.0,0.0,0.0]
[1778033554941,75.45,81308.28,0.2,0.0,0.0,0.0]
[1778033555944,75.45,81301.24,0.2,0.0,0.0,0.0]
[1778033560978,75.45,81295.01,0.2,0.0,0.0,0.0]
[1778033567020,75.45,81295.57,0.2,0.0,0.0,0.0]
[1778033572060,75.45,81286.4,0.2,0.0,0.0,0.0]
[1778033575077,75.45,81278.87,0.2,0.0,0.0,0.0]
[1778033580112,75.45,81275.58,0.2,0.0,0.0,0.0]
[1778033585147,75.45,81277.11,0.2,0.0,0.0,0.0]
[1778033589176,75.45,81269.86,0.2,0.0,0.0,0.0]
[1778033595218,75.45,81267.25,0.2,0.0,0.0,0.0]
[1778033600253,75.45,81267.09,0.2,0.0,0.0,0.0]
[1778033605287,75.45,81265.8,0.2,0.0,0.0,0.0]
[1778033611330,75.45,81262.47,0.2,0.0,0.0,0.0]
[1778033614351,75.45,81255.91,0.2,0.0,0.0,0.0]
[1778033620206,75.45,81254.05,0.2,0.0,0.0,0.0]
[1778033627442,75.45,81253.66,0.2,0.0,0.0,0.0]
[1778033639530,75.45,81255.95,0.2,0.0,0.0,0.0]
[1778033644563,75.45,81255.55,0.2,0.0,0.0,0.0]
[1778033649598,75.45,81250.29,0.2,0.0,0.0,0.0]
[1778033654633,75.45,81251.79,0.2,0.0,0.0,0.0]
[1778033660674,75.45,81249.99,0.2,0.0,0.0,0.0]
[1778033665709,75.45,81248.29,0.2,0.0,0.0,0.0]
[1778033670745,75.45,81248.13,0.2,0.0,0.0,0.0]
[1778033671751,75.45,81247.86,0.2,0.0,0.0,0.0]
[1778033676787,75.45,81250.05,0.2,0.0,0.0,0.0]
[1778033681823,75.45,81249.5,0.2,0.0,0.0,0.0]
[1778033686856,75.45,81249.14,0.2,0.0,0.0,0.0]
[1778033688871,75.45,81261.46,0.2,0.0,0.0,0.0]
[1778033689878,75.45,81276.18,0.2,0.0,0.0,0.0]
[1778033694912,75.45,81280.83,0.2,0.0,0.0,0.0]
[1778033700954,75.45,81279.25,0.2,0.0,0.0,0.0]
[1778033701968,75.45,81270.05,0.2,0.0,0.0,0.0]
[1778033703982,75.45,81252.08,0.2,0.0,0.0,0.0]
[1778033709017,75.45,81251.74,0.2,0.0,0.0,0.0]
[1778033714051,75.45,81253.72,0.2,0.0,0.0,0.0]
[1778033720922,75.45,81254.27,0.2,0.0,0.0,0.0]
[1778033723115,75.45,81261.67,0.2,0.0,0.0,0.0]
[1778033729156,75.45,81259.35,0.2,0.0,0.0,0.0]
[1778033731170,75.45,81259.63,0.2,0.0,0.0,0.0]
[1778033736206,75.45,81258.58,0.2,0.0,0.0,0.0]
[1778033741241,75.45,81251.68,0.2,0.0,0.0,0.0]
[1778033743254,75.45,81259.3,0.2,0.0,0.0,0.0]
[1778033744262,75.45,81267.05,0.2,0.0,0.0,0.0]
[1778033745269,75.45,81260.33,0.2,0.0,0.0,0.0]
[1778033750304,75.45,81255.07,0.2,0.0,0.0,0.0]
[1778033755367,75.45,81253.07,0.2,0.0,0.0,0.0]
[1778033757360,75.45,81243.29,0.2,0.0,0.0,0.0]
[1778033758367,75.45,81235.79,0.2,0.0,0.0,0.0]
[1778033763403,75.45,81240.1,0.2,0.0,0.0,0.0]
[1778033768438,75.45,81244.23,0.2,0.0,0.0,0.0]
[1778033773473,75.45,81242.34,0.2,0.0,0.0,0.0]
[1778033778508,75.45,81242.61,0.2,0.0,0.0,0.0]
[1778033783543,75.45,81244.16,0.2,0.0,0.0,0.0]
[1778033788579,75.45,81240.63,0.2,0.0,0.0,0.0]
[1778033791600,75.45,81239.79,0.2,0.0,0.0,0.0]
[1778033796636,75.45,81236.88,0.2,0.0,0.0,0.0]
[1778033801671,75.45,81238.69,0.2,0.0,0.0,0.0]
[1778033806705,75.45,81238.05,0.2,0.0,0.0,0.0]
[1778033811744,75.45,81233.39,0.2,0.0,0.0,0.0]
[1778033816797,75.45,81231.86,0.2,0.0,0.0,0.0]
[1778033821811,75.45,81232.92,0.2,0.0,0.0,0.0]
[1778033823824,75.45,81241.4,0.2,0.0,0.0,0.0]
[1778033828860,75.45,81240.24,0.2,0.0,0.0,0.0]
[1778033830874,75.45,81252.63,0.2,0.0,0.0,0.0]
[1778033835910,75.45,81258.87,0.2,0.0,0.0,0.0]
[1778033840946,75.45,81263.8,0.2,0.0,0.0,0.0]
[1778033846987,75.45,81259.58,0.2,0.0,0.0,0.0]
[1778033851015,75.45,81255.6,0.2,0.0,0.0,0.0]
[1778033856051,75.45,81254.23,0.2,0.0,0.0,0.0]
[1778033860078,75.45,81247.15,0.2,0.0,0.0,0.0]
[1778033865113,75.45,81249.58,0.2,0.0,0.0,0.0]
[1778033870149,75.45,81242.76,0.2,0.0,0.0,0.0]
[1778033875187,75.45,81242.69,0.2,0.0,0.0,0.0]
[1778033879215,75.45,81235.91,0.2,0.0,0.0,0.0]
[1778033884249,75.45,81235.42,0.2,0.0,0.0,0.0]
[1778033890292,75.45,81236.21,0.2,0.0,0.0,0.0]
[1778033892131,75.45,81249.7,0.2,0.0,0.0,0.0]
[1778033897341,75.45,81250.56,0.2,0.0,0.0,0.0]
[1778033902376,75.45,81248.21,0.2,0.0,0.0,0.0]
[1778033907411,75.45,81241.0,0.2,0.0,0.0,0.0]
[1778033911438,75.45,81243.52,0.2,0.0,0.0,0.0]
[1778033916475,75.45,81244.33,0.2,0.0,0.0,0.0]
[1778033921508,75.45,81244.06,0.2,0.0,0.0,0.0]
[1778033926544,75.45,81245.36,0.2,0.0,0.0,0.0]
[1778033931580,75.45,81239.54,0.2,0.0,0.0,0.0]
[1778033936618,75.45,81235.26,0.2,0.0,0.0,0.0]
[1778033939643,75.45,81228.08,0.2,0.0,0.0,0.0]
[1778033944673,75.45,81228.15,0.2,0.0,0.0,0.0]
[1778033945681,75.45,81234.55,0.2,0.0,0.0,0.0]
[1778033950716,75.45,81236.79,0.2,0.0,0.0,0.0]
[1778033955752,75.45,81231.85,0.2,0.0,0.0,0.0]
[1778033960794,75.45,81232.51,0.2,0.0,0.0,0.0]
[1778033967837,75.45,81233.71,0.2,0.0,0.0,0.0]
[1778033969852,75.45,81240.62,0.2,0.0,0.0,0.0]
[1778033971866,75.45,81241.65,0.2,0.0,0.0,0.0]
[1778033977907,75.45,81240.63,0.2,0.0,0.0,0.0]
[1778033982943,75.45,81242.06,0.2,0.0,0.0,0.0]
[1778033988985,75.45,81242.44,0.2,0.0,0.0,0.0]
[1778033994021,75.45,81237.0,0.2,0.0,0.0,0.0]
[1778033999056,75.45,81229.5,0.2,0.0,0.0,0.0]
[1778034004093,75.45,81230.07,0.2,0.0,0.0,0.0]
[1778034009126,75.45,81233.26,0.2,0.0,0.0,0.0]
[1778034014161,75.45,81229.61,0.2,0.0,0.0,0.0]
[1778034019196,75.45,81229.15,0.2,0.0,0.0,0.0]
[1778034024231,75.45,81237.84,0.2,0.0,0.0,0.0]
[1778034028260,75.45,81244.68,0.2,0.0,0.0,0.0]
[1778034032288,75.45,81243.0,0.2,0.0,0.0,0.0]
[1778034037326,75.45,81243.51,0.2,0.0,0.0,0.0]
[1778034043198,75.45,81241.71,0.2,0.0,0.0,0.0]
[1778034048399,75.45,81239.19,0.2,0.0,0.0,0.0]
[1778034058470,75.45,81239.3,0.2,0.0,0.0,0.0]
[1778034061491,75.45,81250.72,0.2,0.0,0.0,0.0]
[1778034063338,75.45,81257.06,0.2,0.0,0.0,0.0]
[1778034068542,75.45,81249.06,0.2,0.0,0.0,0.0]
[1778034073577,75.45,81246.93,0.2,0.0,0.0,0.0]
[1778034078612,75.45,81247.12,0.2,0.0,0.0,0.0]
[1778034083648,75.45,81247.0,0.2,0.0,0.0,0.0]
[1778034088685,75.45,81247.69,0.2,0.0,0.0,0.0]
[1778034093548,75.45,81247.34,0.2,0.0,0.0,0.0]
[1778034098753,75.45,81248.1,0.2,0.0,0.0,0.0]
[1778034103789,75.45,81246.69,0.2,0.0,0.0,0.0]
[1778034108824,75.45,81248.48,0.2,0.0,0.0,0.0]
[1778034109831,75.45,81239.99,0.2,0.0,0.0,0.0]
[1778034112852,75.45,81233.73,0.2,0.0,0.0,0.0]
[1778034117908,75.45,81233.32,0.2,0.0,0.0,0.0]
[1778034120915,75.45,81226.92,0.2,0.0,0.0,0.0]
[1778034126961,75.45,81226.31,0.2,0.0,0.0,0.0]
[1778034131993,75.45,81226.11,0.2,0.0,0.0,0.0]
[1778034137027,75.45,81227.41,0.2,0.0,0.0,0.0]
[1778034141054,75.45,81220.81,0.2,0.0,0.0,0.0]
[1778034146091,75.45,81217.34,0.2,0.0,0.0,0.0]
[1778034151125,75.45,81218.66,0.2,0.0,0.0,0.0]
[1778034156161,75.45,81219.61,0.2,0.0,0.0,0.0]
[1778034162203,75.45,81222.85,0.2,0.0,0.0,0.0]
[1778034167236,75.45,81217.99,0.2,0.0,0.0,0.0]
[1778034172274,75.45,81220.33,0.2,0.0,0.0,0.0]
[1778034177308,75.45,81222.48,0.2,0.0,0.0,0.0]
[1778034182343,75.45,81225.83,0.2,0.0,0.0,0.0]
[1778034189392,75.45,81225.97,0.2,0.0,0.0,0.0]
[1778034194428,75.45,81226.21,0.2,0.0,0.0,0.0]
[1778034197449,75.45,81233.02,0.2,0.0,0.0,0.0]
[1778034199464,75.45,81240.65,0.2,0.0,0.0,0.0]
[1778034204498,75.45,81246.0,0.2,0.0,0.0,0.0]
[1778034209535,75.45,81248.76,0.2,0.0,0.0,0.0]
[1778034211547,75.45,81244.73,0.2,0.0,0.0,0.0]
[1778034217420,75.45,81245.08,0.2,0.0,0.0,0.0]
[1778034224640,75.45,81248.25,0.2,0.0,0.0,0.0]
[1778034230682,75.45,81246.0,0.2,0.0,0.0,0.0]
[1778034235717,75.45,81244.41,0.2,0.0,0.0,0.0]
[1778034240752,75.45,81241.07,0.2,0.0,0.0,0.0]
[1778034245787,75.45,81243.96,0.2,0.0,0.0,0.0]
[1778034250822,75.45,81247.49,0.2,0.0,0.0,0.0]
[1778034254855,75.45,81240.55,0.2,0.0,0.0,0.0]
[1778034257875,75.45,81246.89,0.2,0.0,0.0,0.0]
[1778034262911,75.45,81244.85,0.2,0.0,0.0,0.0]
[1778034264925,75.45,81256.49,0.2,0.0,0.0,0.0]
[1778034270967,75.45,81255.68,0.2,0.0,0.0,0.0]
[1778034271975,75.45,81255.67,0.2,0.0,0.0,0.0]
[1778034277010,75.45,81253.82,0.2,0.0,0.0,0.0]
[1778034283053,75.45,81256.25,0.2,0.0,0.0,0.0]
[1778034288086,75.45,81252.14,0.2,0.0,0.0,0.0]
[1778034293124,75.45,81250.64,0.2,0.0,0.0,0.0]
[1778034298157,75.45,81248.72,0.2,0.0,0.0,0.0]
[1778034303191,75.45,81246.92,0.2,0.0,0.0,0.0]
[1778034308227,75.45,81245.44,0.2,0.0,0.0,0.0]
[1778034311247,75.45,81238.38,0.2,0.0,0.0,0.0]
[1778034315276,75.45,81231.64,0.2,0.0,0.0,0.0]
[1778034321319,75.45,81225.74,0.2,0.0,0.0,0.0]
[1778034326352,75.45,81220.45,0.2,0.0,0.0,0.0]
[1778034331388,75.45,81219.84,0.2,0.0,0.0,0.0]
[1778034336423,75.45,81219.04,0.2,0.0,0.0,0.0]
[1778034341458,75.45,81217.49,0.2,0.0,0.0,0.0]
[1778034346494,75.45,81213.93,0.2,0.0,0.0,0.0]
[1778034351527,75.45,81213.52,0.2,0.0,0.0,0.0]
[1778034356563,75.45,81215.02,0.2,0.0,0.0,0.0]
[1778034361600,75.45,81215.88,0.2,0.0,0.0,0.0]
[1778034366634,75.45,81208.95,0.2,0.0,0.0,0.0]
[1778034371668,75.45,81206.54,0.2,0.0,0.0,0.0]
[1778034378565,75.45,81204.63,0.2,0.0,0.0,0.0]
[1778034381739,75.45,81189.35,0.2,0.0,0.0,0.0]
[1778034382746,75.45,81182.62,0.2,0.0,0.0,0.0]
[1778034388638,75.45,81155.69,0.2,0.0,0.0,0.0]
[1778034390804,75.45,81149.43,0.2,0.0,0.0,0.0]
[1778034391811,75.45,81148.36,0.2,0.0,0.0,0.0]
[1778034396851,75.45,81150.68,0.2,0.0,0.0,0.0]
[1778034401885,75.45,81153.28,0.2,0.0,0.0,0.0]
[1778034406920,75.45,81159.48,0.2,0.0,0.0,0.0]
[1778034411955,75.45,81160.45,0.2,0.0,0.0,0.0]
[1778034415983,75.45,81152.15,0.2,0.0,0.0,0.0]
[1778034421021,75.45,81164.14,0.2,0.0,0.0,0.0]
[1778034426055,75.45,81159.68,0.2,0.0,0.0,0.0]
[1778034431089,75.45,81161.69,0.2,0.0,0.0,0.0]
[1778034437131,75.45,81162.52,0.2,0.0,0.0,0.0]
[1778034442166,75.45,81164.04,0.2,0.0,0.0,0.0]
[1778034447202,75.45,81160.13,0.2,0.0,0.0,0.0]
[1778034451230,75.45,81160.19,0.2,0.0,0.0,0.0]
[1778034456265,75.45,81161.91,0.2,0.0,0.0,0.0]
[1778034461300,75.45,81161.02,0.2,0.0,0.0,0.0]
[1778034466337,75.45,81161.44,0.2,0.0,0.0,0.0]
[1778034471376,75.45,81159.91,0.2,0.0,0.0,0.0]
[1778034474398,75.45,81152.49,0.2,0.0,0.0,0.0]
[1778034478421,75.45,81145.33,0.2,0.0,0.0,0.0]
[1778034482451,75.45,81135.28,0.2,0.0,0.0,0.0]
[1778034487484,75.45,81118.64,0.2,0.0,0.0,0.0]
[1778034489505,75.45,81112.16,0.2,0.0,0.0,0.0]
[1778034494533,75.45,81109.27,0.2,0.0,0.0,0.0]
[1778034499568,75.45,81104.01,0.2,0.0,0.0,0.0]
[1778034502588,75.45,81096.28,0.2,0.0,0.0,0.0]
[1778034507623,75.45,81096.25,0.2,0.0,0.0,0.0]
[1778034511652,75.45,81097.16,0.2,0.0,0.0,0.0]
[1778034514674,75.45,81104.51,0.2,0.0,0.0,0.0]
[1778034515686,75.45,81115.59,0.2,0.0,0.0,0.0]
[1778034520714,75.45,81123.4,0.2,0.0,0.0,0.0]
[1778034525750,75.45,81124.05,0.2,0.0,0.0,0.0]
[1778034530786,75.45,81115.75,0.2,0.0,0.0,0.0]
[1778034535820,75.45,81111.06,0.2,0.0,0.0,0.0]
[1778034540855,75.45,81114.17,0.2,0.0,0.0,0.0]
[1778034545890,75.45,81120.59,0.2,0.0,0.0,0.0]
[1778034548910,75.45,81133.95,0.2,0.0,0.0,0.0]
[1778034554953,75.45,81135.16,0.2,0.0,0.0,0.0]
[1778034559989,75.45,81130.96,0.2,0.0,0.0,0.0]
[1778034562002,75.45,81121.9,0.2,0.0,0.0,0.0]
[1778034567037,75.45,81120.79,0.2,0.0,0.0,0.0]
[1778034571065,75.45,81117.22,0.2,0.0,0.0,0.0]
[1778034575092,75.45,81107.02,0.2,0.0,0.0,0.0]
[1778034580128,75.45,81107.86,0.2,0.0,0.0,0.0]
[1778034585163,75.45,81107.74,0.2,0.0,0.0,0.0]
[1778034591205,75.45,81107.58,0.2,0.0,0.0,0.0]
[1778034597246,75.45,81108.09,0.2,0.0,0.0,0.0]
[1778034602281,75.45,81104.24,0.2,0.0,0.0,0.0]
[1778034607317,75.45,81098.77,0.2,0.0,0.0,0.0]
[1778034612367,75.45,81096.54,0.2,0.0,0.0,0.0]
[1778034616393,75.45,81088.33,0.2,0.0,0.0,0.0]
[1778034621428,75.45,81086.47,0.2,0.0,0.0,0.0]
[1778034626463,75.45,81091.14,0.2,0.0,0.0,0.0]
[1778034631507,75.45,81104.91,0.2,0.0,0.0,0.0]
[1778034636540,75.45,81106.85,0.2,0.0,0.0,0.0]
[1778034639561,75.45,81097.58,0.2,0.0,0.0,0.0]
[1778034644597,75.45,81094.83,0.2,0.0,0.0,0.0]
[1778034649632,75.45,81090.7,0.2,0.0,0.0,0.0]
[1778034654668,75.45,81093.88,0.2,0.0,0.0,0.0]
[1778034659705,75.45,81085.56,0.2,0.0,0.0,0.0]
[1778034662727,75.45,81079.24,0.2,0.0,0.0,0.0]
[1778034667759,75.45,81080.33,0.2,0.0,0.0,0.0]
[1778034672794,75.45,81079.6,0.2,0.0,0.0,0.0]
[1778034675820,75.45,81071.26,0.2,0.0,0.0,0.0]
[1778034679864,75.45,81077.79,0.2,0.0,0.0,0.0]
[1778034684891,75.45,81078.37,0.2,0.0,0.0,0.0]
[1778034689926,75.45,81080.02,0.2,0.0,0.0,0.0]
[1778034691939,75.45,81077.79,0.2,0.0,0.0,0.0]
[1778034696975,75.45,81077.74,0.2,0.0,0.0,0.0]
[1778034698991,75.45,81085.04,0.2,0.0,0.0,0.0]
[1778034704026,75.45,81083.32,0.2,0.0,0.0,0.0]
[1778034709061,75.45,81080.07,0.2,0.0,0.0,0.0]
[1778034713088,75.45,81087.18,0.2,0.0,0.0,0.0]
[1778034718967,75.45,81082.16,0.2,0.0,0.0,0.0]
[1778034724167,75.45,81077.25,0.2,0.0,0.0,0.0]
[1778034730208,75.45,81072.03,0.2,0.0,0.0,0.0]
[1778034733229,75.45,81081.7,0.2,0.0,0.0,0.0]
[1778034738265,75.45,81088.2,0.2,0.0,0.0,0.0]
[1778034740278,75.45,81094.63,0.2,0.0,0.0,0.0]
[1778034743299,75.45,81101.69,0.2,0.0,0.0,0.0]
[1778034748334,75.45,81104.86,0.2,0.0,0.0,0.0]
[1778034751356,75.45,81105.29,0.2,0.0,0.0,0.0]
[1778034756390,75.45,81104.76,0.2,0.0,0.0,0.0]
[1778034759411,75.45,81094.36,0.2,0.0,0.0,0.0]
[1778034762432,75.45,81100.55,0.2,0.0,0.0,0.0]
[1778034765453,75.45,81107.05,0.2,0.0,0.0,0.0]
[1778034771495,75.45,81106.03,0.2,0.0,0.0,0.0]
[1778034777537,75.45,81105.45,0.2,0.0,0.0,0.0]
[1778034782572,75.45,81106.59,0.2,0.0,0.0,0.0]
[1778034787607,75.45,81101.72,0.2,0.0,0.0,0.0]
[1778034792643,75.45,81101.96,0.2,0.0,0.0,0.0]
[1778034797679,75.45,81102.84,0.2,0.0,0.0,0.0]
[1778034800701,75.45,81094.9,0.2,0.0,0.0,0.0]
[1778034805736,75.45,81097.55,0.2,0.0,0.0,0.0]
[1778034808757,75.45,81087.95,0.2,0.0,0.0,0.0]
[1778034811780,75.45,81085.64,0.2,0.0,0.0,0.0]
[1778034816815,75.45,81083.37,0.2,0.0,0.0,0.0]
[1778034817824,75.45,81077.19,0.2,0.0,0.0,0.0]
[1778034822858,75.45,81073.18,0.2,0.0,0.0,0.0]
[1778034827893,75.45,81074.18,0.2,0.0,0.0,0.0]
[1778034832928,75.45,81072.94,0.2,0.0,0.0,0.0]
[1778034837963,75.45,81075.69,0.2,0.0,0.0,0.0]
[1778034844014,75.45,81078.54,0.2,0.0,0.0,0.0]
[1778034848033,75.45,81071.7,0.2,0.0,0.0,0.0]
[1778034853068,75.45,81070.7,0.2,0.0,0.0,0.0]
[1778034858103,75.45,81069.1,0.2,0.0,0.0,0.0]
[1778034863165,75.45,81066.46,0.2,0.0,0.0,0.0]
[1778034866213,75.45,81060.08,0.2,0.0,0.0,0.0]
[1778034871243,75.45,81056.37,0.2,0.0,0.0,0.0]
[1778034876275,75.45,81053.88,0.2,0.0,0.0,0.0]
[1778034881310,75.45,81052.53,0.2,0.0,0.0,0.0]
[1778034886345,75.45,81047.64,0.2,0.0,0.0,0.0]
[1778034890168,75.45,81034.65,0.2,0.0,0.0,0.0]
[1778034895410,75.45,81035.43,0.2,0.0,0.0,0.0]
[1778034900446,75.45,81032.92,0.2,0.0,0.0,0.0]
[1778034905480,75.45,81025.81,0.2,0.0,0.0,0.0]
[1778034910514,75.45,81027.28,0.2,0.0,0.0,0.0]
[1778034915551,75.45,81026.96,0.2,0.0,0.0,0.0]
[1778034920585,75.45,81025.82,0.2,0.0,0.0,0.0]
[1778034921592,75.45,81032.18,0.2,0.0,0.0,0.0]
[1778034924613,75.45,81042.82,0.2,0.0,0.0,0.0]
[1778034928650,75.45,81051.12,0.2,0.0,0.0,0.0]
[1778034931671,75.45,81056.01,0.2,0.0,0.0,0.0]
[1778034936706,75.45,81058.26,0.2,0.0,0.0,0.0]
[1778034939726,75.45,81050.96,0.2,0.0,0.0,0.0]
[1778034944761,75.45,81046.81,0.2,0.0,0.0,0.0]
[1778034949798,75.45,81043.7,0.2,0.0,0.0,0.0]
[1778034954835,75.45,81042.09,0.2,0.0,0.0,0.0]
[1778034959867,75.45,81046.51,0.2,0.0,0.0,0.0]
[1778034960877,75.45,81064.65,0.2,0.0,0.0,0.0]
[1778034965909,75.45,81064.88,0.2,0.0,0.0,0.0]
[1778034970944,75.45,81062.68,0.2,0.0,0.0,0.0]
[1778034975979,75.45,81059.4,0.2,0.0,0.0,0.0]
[1778034981017,75.45,81055.1,0.2,0.0,0.0,0.0]
[1778034986051,75.45,81058.1,0.2,0.0,0.0,0.0]
[1778034989071,75.45,81064.87,0.2,0.0,0.0,0.0]
[1778034991084,75.45,81065.72,0.2,0.0,0.0,0.0]
[1778034996120,75.45,81068.7,0.2,0.0,0.0,0.0]
[1778035001155,75.45,81073.33,0.2,0.0,0.0,0.0]
[1778035004176,75.45,81079.99,0.2,0.0,0.0,0.0]
[1778035007197,75.45,81088.66,0.2,0.0,0.0,0.0]
[1778035012232,75.45,81090.28,0.2,0.0,0.0,0.0]
[1778035017267,75.45,81088.85,0.2,0.0,0.0,0.0]
[1778035022302,75.45,81084.61,0.2,0.0,0.0,0.0]
[1778035025323,75.45,81077.86,0.2,0.0,0.0,0.0]
[1778035026330,75.45,81071.31,0.2,0.0,0.0,0.0]
[1778035031365,75.45,81066.43,0.2,0.0,0.0,0.0]
[1778035036399,75.45,81069.99,0.2,0.0,0.0,0.0]
[1778035039421,75.45,81086.88,0.2,0.0,0.0,0.0]
[1778035041227,75.45,81098.19,0.2,0.0,0.0,0.0]
[1778035046470,75.45,81092.32,0.2,0.0,0.0,0.0]
[1778035051299,75.45,81090.06,0.2,0.0,0.0,0.0]
[1778035056542,75.45,81091.51,0.2,0.0,0.0,0.0]
[1778035061578,75.45,81091.53,0.2,0.0,0.0,0.0]
[1778035066611,75.45,81091.53,0.2,0.0,0.0,0.0]
[1778035071647,75.45,81091.3,0.2,0.0,0.0,0.0]
[1778035076682,75.45,81098.79,0.2,0.0,0.0,0.0]
[1778035081717,75.45,81103.04,0.2,0.0,0.0,0.0]
[1778035084738,75.45,81096.31,0.2,0.0,0.0,0.0]
[1778035089773,75.45,81100.81,0.2,0.0,0.0,0.0]
[1778035094810,75.45,81106.22,0.2,0.0,0.0,0.0]
[1778035099843,75.45,81109.59,0.2,0.0,0.0,0.0]
[1778035104878,75.45,81109.7,0.2,0.0,0.0,0.0]
[1778035109915,75.45,81119.11,0.2,0.0,0.0,0.0]
[1778035110921,75.45,81126.31,0.2,0.0,0.0,0.0]
[1778035111928,75.45,81125.01,0.2,0.0,0.0,0.0]
[1778035117971,75.45,81125.6,0.2,0.0,0.0,0.0]
[1778035122000,75.45,81137.32,0.2,0.0,0.0,0.0]
[1778035127035,75.45,81143.03,0.2,0.0,0.0,0.0]
[1778035132069,75.45,81144.17,0.2,0.0,0.0,0.0]
[1778035136097,75.45,81135.45,0.2,0.0,0.0,0.0]
[1778035141133,75.45,81130.67,0.2,0.0,0.0,0.0]
[1778035146167,75.45,81127.85,0.2,0.0,0.0,0.0]
[1778035149188,75.45,81135.5,0.2,0.0,0.0,0.0]
[1778035154223,75.45,81134.69,0.2,0.0,0.0,0.0]
[1778035159260,75.45,81134.26,0.2,0.0,0.0,0.0]
[1778035164294,75.45,81132.89,0.2,0.0,0.0,0.0]
[1778035172350,75.45,81132.94,0.2,0.0,0.0,0.0]
[1778035176379,75.45,81139.06,0.2,0.0,0.0,0.0]
[1778035178393,75.45,81146.36,0.2,0.0,0.0,0.0]
[1778035183427,75.45,81140.46,0.2,0.0,0.0,0.0]
[1778035188468,75.45,81138.91,0.2,0.0,0.0,0.0]
[1778035190479,75.45,81128.9,0.2,0.0,0.0,0.0]
[1778035194507,75.45,81122.31,0.2,0.0,0.0,0.0]
[1778035198535,75.45,81131.99,0.2,0.0,0.0,0.0]
[1778035203570,75.45,81137.54,0.2,0.0,0.0,0.0]
[1778035204578,75.45,81144.79,0.2,0.0,0.0,0.0]
[1778035205587,75.45,81155.08,0.2,0.0,0.0,0.0]
[1778035206591,75.45,81161.43,0.2,0.0,0.0,0.0]
[1778035208605,75.45,81170.2,0.2,0.0,0.0,0.0]
[1778035212435,75.45,81160.29,0.2,0.0,0.0,0.0]
[1778035217668,75.45,81158.42,0.2,0.0,0.0,0.0]
[1778035222703,75.45,81157.51,0.2,0.0,0.0,0.0]
[1778035227737,75.45,81158.58,0.2,0.0,0.0,0.0]
[1778035232575,75.45,81158.19,0.2,0.0,0.0,0.0]
[1778035237820,75.45,81161.23,0.2,0.0,0.0,0.0]
[1778035246955,75.45,81159.63,0.2,0.0,0.0,0.0]
[1778035251991,75.45,81159.61,0.2,0.0,0.0,0.0]
[1778035257025,75.45,81164.58,0.2,0.0,0.0,0.0]
[1778035262061,75.45,81169.6,0.2,0.0,0.0,0.0]
[1778035263068,75.45,81175.67,0.2,0.0,0.0,0.0]
[1778035268102,75.45,81173.18,0.2,0.0,0.0,0.0]
[1778035273140,75.45,81175.12,0.2,0.0,0.0,0.0]
[1778035278172,75.45,81176.95,0.2,0.0,0.0,0.0]
[1778035283209,75.45,81181.82,0.2,0.0,0.0,0.0]
[1778035288242,75.45,81182.32,0.2,0.0,0.0,0.0]
[1778035291264,75.45,81177.6,0.2,0.0,0.0,0.0]
[1778035296299,75.45,81175.9,0.2,0.0,0.0,0.0]
[1778035298313,75.45,81183.48,0.2,0.0,0.0,0.0]
[1778035303347,75.45,81184.43,0.2,0.0,0.0,0.0]
[1778035307377,75.45,81191.25,0.2,0.0,0.0,0.0]
[1778035312410,75.45,81194.49,0.2,0.0,0.0,0.0]
[1778035317447,75.45,81198.19,0.2,0.0,0.0,0.0]
[1778035322482,75.45,81201.98,0.2,0.0,0.0,0.0]
[1778035324496,75.45,81211.01,0.2,0.0,0.0,0.0]
[1778035329531,75.45,81218.33,0.2,0.0,0.0,0.0]
[1778035334566,75.45,81219.73,0.2,0.0,0.0,0.0]
[1778035339602,75.45,81219.69,0.2,0.0,0.0,0.0]
[1778035344635,75.45,81223.97,0.2,0.0,0.0,0.0]
[1778035349671,75.45,81222.63,0.2,0.0,0.0,0.0]
[1778035351686,75.45,81215.89,0.2,0.0,0.0,0.0]
[1778035353699,75.45,81207.46,0.2,0.0,0.0,0.0]
[1778035358733,75.45,81203.7,0.2,0.0,0.0,0.0]
[1778035363769,75.45,81201.4,0.2,0.0,0.0,0.0]
[1778035364776,75.45,81188.56,0.2,0.0,0.0,0.0]
[1778035367798,75.45,81179.04,0.2,0.0,0.0,0.0]
[1778035370819,75.45,81171.83,0.2,0.0,0.0,0.0]
[1778035375854,75.45,81170.72,0.2,0.0,0.0,0.0]
[1778035380888,75.45,81169.66,0.2,0.0,0.0,0.0]
[1778035385924,75.45,81163.53,0.2,0.0,0.0,0.0]
[1778035390959,75.45,81164.48,0.2,0.0,0.0,0.0]
[1778035395994,75.45,81164.97,0.2,0.0,0.0,0.0]
[1778035403774,75.45,81164.55,0.2,0.0,0.0,0.0]
[1778035407071,75.45,81148.3,0.2,0.0,0.0,0.0]
[1778035411099,75.45,81147.0,0.2,0.0,0.0,0.0]
[1778035416134,75.45,81147.16,0.2,0.0,0.0,0.0]
[1778035421170,75.45,81149.94,0.2,0.0,0.0,0.0]
[1778035426205,75.45,81146.47,0.2,0.0,0.0,0.0]
[1778035433254,75.45,81145.11,0.2,0.0,0.0,0.0]
[1778035438289,75.45,81142.87,0.2,0.0,0.0,0.0]
[1778035438890,75.45,81142.87,0.2,0.0,0.0,0.0]
[1778035439296,75.45,81141.34,0.2,0.0,0.0,0.0]
[1778035444330,75.45,81143.7,0.2,0.0,0.0,0.0]
[1778035446083,75.45,81143.7,0.2,0.0,0.0,0.0]
[1778035446346,75.45,81142.3,0.2,0.0,0.0,0.0]
[1778035451380,75.45,81143.87,0.2,0.0,0.0,0.0]
[1778035456415,75.45,81145.0,0.2,0.0,0.0,0.0]
[1778035461449,75.45,81145.62,0.2,0.0,0.0,0.0]
[1778035466484,75.45,81145.4,0.2,0.0,0.0,0.0]
[1778035471520,75.45,81143.24,0.2,0.0,0.0,0.0]
[1778035476555,75.45,81143.13,0.2,0.0,0.0,0.0]
[1778035481589,75.45,81144.39,0.2,0.0,0.0,0.0]
[1778035483336,75.45,81147.29,0.2,0.0,0.0,0.0]
[1778035483604,75.45,81147.75,0.2,0.0,0.0,0.0]
[1778035484441,75.45,81147.75,0.2,0.0,0.0,0.0]
[1778035484613,75.45,81147.63,0.2,0.0,0.0,0.0]
[1778035489646,75.45,81148.86,0.2,0.0,0.0,0.0]
[1778035494682,75.45,81161.28,0.2,0.0,0.0,0.0]
[1778035495688,75.45,81168.68,0.2,0.0,0.0,0.0]
[1778035500723,75.45,81174.34,0.2,0.0,0.0,0.0]
[1778035503744,75.45,81166.79,0.2,0.0,0.0,0.0]
[1778035507772,75.45,81174.47,0.2,0.0,0.0,0.0]
[1778035512816,75.45,81176.27,0.2,0.0,0.0,0.0]
[1778035517850,75.45,81181.91,0.2,0.0,0.0,0.0]
[1778035522886,75.45,81186.44,0.2,0.0,0.0,0.0]
[1778035527921,75.45,81186.25,0.2,0.0,0.0,0.0]
[1778035531948,75.45,81190.66,0.2,0.0,0.0,0.0]
[1778035536983,75.45,81186.48,0.2,0.0,0.0,0.0]
[1778035538997,75.45,81180.33,0.2,0.0,0.0,0.0]
[1778035544762,75.45,81179.59,0.2,0.0,0.0,0.0]
[1778035552090,75.45,81179.97,0.2,0.0,0.0,0.0]
[1778035554832,75.45,81186.83,0.2,0.0,0.0,0.0]
[1778035559137,75.45,81195.1,0.2,0.0,0.0,0.0]
[1778035564902,75.45,81200.2,0.2,0.0,0.0,0.0]
[1778035570215,75.45,81203.97,0.2,0.0,0.0,0.0]
[1778035574972,75.45,81197.14,0.2,0.0,0.0,0.0]
[1778035580288,75.45,81197.61,0.2,0.0,0.0,0.0]
[1778035587336,75.45,81195.75,0.2,0.0,0.0,0.0]
[1778035591367,75.45,81201.62,0.2,0.0,0.0,0.0]
[1778035596400,75.45,81203.5,0.2,0.0,0.0,0.0]
[1778035600429,75.45,81197.13,0.2,0.0,0.0,0.0]
[1778035605463,75.45,81197.79,0.2,0.0,0.0,0.0]
[1778035610500,75.45,81197.26,0.2,0.0,0.0,0.0]
[1778035615535,75.45,81200.45,0.2,0.0,0.0,0.0]
[1778035620570,75.45,81199.53,0.2,0.0,0.0,0.0]
[1778035625605,75.45,81197.61,0.2,0.0,0.0,0.0]
[1778035630640,75.45,81200.98,0.2,0.0,0.0,0.0]
[1778035635675,75.45,81205.58,0.2,0.0,0.0,0.0]
[1778035640710,75.45,81207.07,0.2,0.0,0.0,0.0]
[1778035645745,75.45,81205.88,0.2,0.0,0.0,0.0]
[1778035650780,75.45,81208.13,0.2,0.0,0.0,0.0]
[1778035651787,75.45,81209.4,0.2,0.0,0.0,0.0]
[1778035656822,75.45,81210.66,0.2,0.0,0.0,0.0]
[1778035662863,75.45,81210.18,0.2,0.0,0.0,0.0]
[1778035667903,75.45,81214.18,0.2,0.0,0.0,0.0]
[1778035674948,75.45,81214.33,0.2,0.0,0.0,0.0]
[1778035677969,75.45,81221.46,0.2,0.0,0.0,0.0]
[1778035683004,75.45,81220.85,0.2,0.0,0.0,0.0]
[1778035688040,75.45,81220.41,0.2,0.0,0.0,0.0]
[1778035691061,75.45,81230.67,0.2,0.0,0.0,0.0]
[1778035696094,75.45,81234.11,0.2,0.0,0.0,0.0]
[1778035701129,75.45,81231.37,0.2,0.0,0.0,0.0]
[1778035705887,75.45,81225.34,0.2,0.0,0.0,0.0]
[1778035711200,75.45,81220.6,0.2,0.0,0.0,0.0]
[1778035712207,75.45,81213.58,0.2,0.0,0.0,0.0]
[1778035717242,75.45,81208.64,0.2,0.0,0.0,0.0]
[1778035722276,75.45,81207.57,0.2,0.0,0.0,0.0]
[1778035724291,75.45,81218.1,0.2,0.0,0.0,0.0]
[1778035729325,75.45,81216.29,0.2,0.0,0.0,0.0]
[1778035731340,75.45,81222.35,0.2,0.0,0.0,0.0]
[1778035736099,75.45,81229.42,0.2,0.0,0.0,0.0]
[1778035741410,75.45,81229.1,0.2,0.0,0.0,0.0]
[1778035746445,75.45,81229.04,0.2,0.0,0.0,0.0]
[1778035747452,75.45,81221.04,0.2,0.0,0.0,0.0]
[1778035752487,75.45,81218.65,0.2,0.0,0.0,0.0]
[1778035757524,75.45,81218.9,0.2,0.0,0.0,0.0]
[1778035759539,75.45,81225.67,0.2,0.0,0.0,0.0]
[1778035761551,75.45,81219.28,0.2,0.0,0.0,0.0]
[1778035764573,75.45,81212.75,0.2,0.0,0.0,0.0]
[1778035769608,75.45,81213.49,0.2,0.0,0.0,0.0]
[1778035771622,75.45,81214.42,0.2,0.0,0.0,0.0]
[1778035776661,75.45,81218.35,0.2,0.0,0.0,0.0]
[1778035781694,75.45,81222.05,0.2,0.0,0.0,0.0]
[1778035787737,75.45,81225.18,0.2,0.0,0.0,0.0]
[1778035792771,75.45,81226.93,0.2,0.0,0.0,0.0]
[1778035794786,75.45,81233.34,0.2,0.0,0.0,0.0]
[1778035799831,75.45,81237.55,0.2,0.0,0.0,0.0]
[1778035804862,75.45,81235.09,0.2,0.0,0.0,0.0]
[1778035809897,75.45,81238.45,0.2,0.0,0.0,0.0]
[1778035814932,75.45,81242.11,0.2,0.0,0.0,0.0]
[1778035819967,75.45,81246.32,0.2,0.0,0.0,0.0]
[1778035827015,75.45,81249.95,0.2,0.0,0.0,0.0]
[1778035832051,75.45,81252.62,0.2,0.0,0.0,0.0]
[1778035834065,75.45,81262.02,0.2,0.0,0.0,0.0]
[1778035839099,75.45,81262.49,0.2,0.0,0.0,0.0]
[1778035844134,75.45,81263.77,0.2,0.0,0.0,0.0]
[1778035849170,75.45,81266.03,0.2,0.0,0.0,0.0]
[1778035855211,75.45,81266.41,0.2,0.0,0.0,0.0]
[1778035860247,75.45,81266.89,0.2,0.0,0.0,0.0]
[1778035867032,75.45,81261.79,0.2,0.0,0.0,0.0]
[1778035872332,75.45,81260.87,0.2,0.0,0.0,0.0]
[1778035877366,75.45,81261.3,0.2,0.0,0.0,0.0]
[1778035882400,75.45,81262.23,0.2,0.0,0.0,0.0]
[1778035884414,75.45,81251.24,0.2,0.0,0.0,0.0]
[1778035890457,75.45,81248.15,0.2,0.0,0.0,0.0]
[1778035891464,75.45,81242.23,0.2,0.0,0.0,0.0]
[1778035897242,75.45,81234.87,0.2,0.0,0.0,0.0]
[1778035902541,75.45,81231.34,0.2,0.0,0.0,0.0]
[1778035904555,75.45,81220.44,0.2,0.0,0.0,0.0]
[1778035909590,75.45,81214.92,0.2,0.0,0.0,0.0]
[1778035914625,75.45,81215.32,0.2,0.0,0.0,0.0]
[1778035919659,75.45,81214.82,0.2,0.0,0.0,0.0]
[1778035924695,75.45,81214.34,0.2,0.0,0.0,0.0]
[1778035928724,75.45,81198.53,0.2,0.0,0.0,0.0]
[1778035929730,75.45,81191.13,0.2,0.0,0.0,0.0]
[1778035934777,75.45,81187.26,0.2,0.0,0.0,0.0]
[1778035939809,75.45,81184.29,0.2,0.0,0.0,0.0]
[1778035944843,75.45,81181.75,0.2,0.0,0.0,0.0]
[1778035949878,75.45,81181.6,0.2,0.0,0.0,0.0]
[1778035951891,75.45,81181.5,0.2,0.0,0.0,0.0]
[1778035956927,75.45,81178.22,0.2,0.0,0.0,0.0]
[1778035961961,75.45,81177.77,0.2,0.0,0.0,0.0]
[1778035963976,75.45,81192.57,0.2,0.0,0.0,0.0]
[1778035968012,75.45,81203.61,0.2,0.0,0.0,0.0]
[1778035973039,75.45,81204.14,0.2,0.0,0.0,0.0]
[1778035978074,75.45,81204.25,0.2,0.0,0.0,0.0]
[1778035983108,75.45,81210.71,0.2,0.0,0.0,0.0]
[1778035988149,75.45,81210.67,0.2,0.0,0.0,0.0]
[1778035993184,75.45,81209.95,0.2,0.0,0.0,0.0]
[1778035998219,75.45,81210.03,0.2,0.0,0.0,0.0]
[1778036003254,75.45,81208.81,0.2,0.0,0.0,0.0]
[1778036008289,75.45,81205.11,0.2,0.0,0.0,0.0]
[1778036011310,75.45,81204.53,0.2,0.0,0.0,0.0]
[1778036016345,75.45,81204.43,0.2,0.0,0.0,0.0]
[1778036021380,75.45,81203.7,0.2,0.0,0.0,0.0]
[1778036026415,75.45,81204.68,0.2,0.0,0.0,0.0]
[1778036031450,75.45,81205.44,0.2,0.0,0.0,0.0]
[1778036036486,75.45,81204.58,0.2,0.0,0.0,0.0]
[1778036041519,75.45,81209.47,0.2,0.0,0.0,0.0]
[1778036042527,75.45,81217.18,0.2,0.0,0.0,0.0]
[1778036043534,75.45,81223.83,0.2,0.0,0.0,0.0]
[1778036048569,75.45,81225.56,0.2,0.0,0.0,0.0]
[1778036050582,75.45,81231.59,0.2,0.0,0.0,0.0]
[1778036056626,75.45,81235.99,0.2,0.0,0.0,0.0]
[1778036061660,75.45,81239.12,0.2,0.0,0.0,0.0]
[1778036066695,75.45,81238.42,0.2,0.0,0.0,0.0]
[1778036071731,75.45,81236.98,0.2,0.0,0.0,0.0]
[1778036078780,75.45,81230.22,0.2,0.0,0.0,0.0]
[1778036083816,75.45,81230.39,0.2,0.0,0.0,0.0]
[1778036088850,75.45,81236.18,0.2,0.0,0.0,0.0]
[1778036093885,75.45,81238.29,0.2,0.0,0.0,0.0]
[1778036098920,75.45,81239.89,0.2,0.0,0.0,0.0]
[1778036102947,75.45,81249.38,0.2,0.0,0.0,0.0]
[1778036105969,75.45,81241.13,0.2,0.0,0.0,0.0]
[1778036111003,75.45,81240.1,0.2,0.0,0.0,0.0]
[1778036116042,75.45,81240.7,0.2,0.0,0.0,0.0]
[1778036121075,75.45,81243.38,0.2,0.0,0.0,0.0]
[1778036126112,75.45,81244.99,0.2,0.0,0.0,0.0]
[1778036131147,75.45,81247.9,0.2,0.0,0.0,0.0]
[1778036135176,75.45,81256.17,0.2,0.0,0.0,0.0]
[1778036141217,75.45,81261.07,0.2,0.0,0.0,0.0]
[1778036146251,75.45,81263.24,0.2,0.0,0.0,0.0]
[1778036151286,75.45,81267.89,0.2,0.0,0.0,0.0]
[1778036156322,75.45,81268.07,0.2,0.0,0.0,0.0]
[1778036161358,75.45,81271.57,0.2,0.0,0.0,0.0]
[1778036163371,75.45,81278.55,0.2,0.0,0.0,0.0]
[1778036168405,75.45,81282.47,0.2,0.0,0.0,0.0]
[1778036170422,75.45,81291.07,0.2,0.0,0.0,0.0]
[1778036175457,75.45,81288.66,0.2,0.0,0.0,0.0]
[1778036179485,75.45,81294.99,0.2,0.0,0.0,0.0]
[1778036184520,75.45,81290.21,0.2,0.0,0.0,0.0]
[1778036189555,75.45,81284.84,0.2,0.0,0.0,0.0]
[1778036191569,75.45,81283.66,0.2,0.0,0.0,0.0]
[1778036196604,75.45,81285.1,0.2,0.0,0.0,0.0]
[1778036201639,75.45,81283.86,0.2,0.0,0.0,0.0]
[1778036206673,75.45,81283.49,0.2,0.0,0.0,0.0]
[1778036210701,75.45,81290.15,0.2,0.0,0.0,0.0]
[1778036215737,75.45,81288.82,0.2,0.0,0.0,0.0]
[1778036220771,75.45,81288.61,0.2,0.0,0.0,0.0]
[1778036222786,75.45,81295.37,0.2,0.0,0.0,0.0]
[1778036227821,75.45,81299.88,0.2,0.0,0.0,0.0]
[1778036232856,75.45,81307.16,0.2,0.0,0.0,0.0]
[1778036233865,75.45,81313.48,0.2,0.0,0.0,0.0]
[1778036234869,75.45,81321.3,0.2,0.0,0.0,0.0]
[1778036235878,75.45,81328.16,0.2,0.0,0.0,0.0]
[1778036240911,75.45,81330.59,0.2,0.0,0.0,0.0]
[1778036245947,75.45,81336.15,0.2,0.0,0.0,0.0]
[1778036246954,75.45,81346.76,0.2,0.0,0.0,0.0]
[1778036247961,75.45,81354.63,0.2,0.0,0.0,0.0]
[1778036251990,75.45,81350.14,0.2,0.0,0.0,0.0]
[1778036257026,75.45,81348.43,0.2,0.0,0.0,0.0]
[1778036262062,75.45,81349.73,0.2,0.0,0.0,0.0]
[1778036267098,75.45,81344.52,0.2,0.0,0.0,0.0]
[1778036272132,75.45,81339.74,0.2,0.0,0.0,0.0]
[1778036277167,75.45,81348.03,0.2,0.0,0.0,0.0]
[1778036282201,75.45,81348.76,0.2,0.0,0.0,0.0]
[1778036287237,75.45,81343.41,0.2,0.0,0.0,0.0]
[1778036294287,75.45,81350.41,0.2,0.0,0.0,0.0]
[1778036299321,75.45,81350.87,0.2,0.0,0.0,0.0]
[1778036304355,75.45,81351.62,0.2,0.0,0.0,0.0]
[1778036309392,75.45,81347.51,0.2,0.0,0.0,0.0]
[1778036311404,75.45,81343.05,0.2,0.0,0.0,0.0]
[1778036316439,75.45,81342.54,0.2,0.0,0.0,0.0]
[1778036321475,75.45,81340.65,0.2,0.0,0.0,0.0]
[1778036324496,75.45,81333.58,0.2,0.0,0.0,0.0]
[1778036329531,75.45,81331.83,0.2,0.0,0.0,0.0]
[1778036334566,75.45,81331.86,0.2,0.0,0.0,0.0]
[1778036339600,75.45,81332.27,0.2,0.0,0.0,0.0]
[1778036344637,75.45,81331.76,0.2,0.0,0.0,0.0]
[1778036349671,75.45,81331.78,0.2,0.0,0.0,0.0]
[1778036354705,75.45,81333.38,0.2,0.0,0.0,0.0]
[1778036360747,75.45,81331.94,0.2,0.0,0.0,0.0]
[1778036365783,75.45,81334.57,0.2,0.0,0.0,0.0]
[1778036370818,75.45,81334.16,0.2,0.0,0.0,0.0]
[1778036371825,75.45,81333.45,0.2,0.0,0.0,0.0]
[1778036376860,75.45,81333.54,0.2,0.0,0.0,0.0]
[1778036381895,75.45,81332.5,0.2,0.0,0.0,0.0]
[1778036386930,75.45,81332.94,0.2,0.0,0.0,0.0]
[1778036390769,75.45,81318.06,0.2,0.0,0.0,0.0]
[1778036391972,75.45,81310.55,0.2,0.0,0.0,0.0]
[1778036394992,75.45,81316.67,0.2,0.0,0.0,0.0]
[1778036400839,75.45,81326.99,0.2,0.0,0.0,0.0]
[1778036402853,75.45,81321.05,0.2,0.0,0.0,0.0]
[1778036408085,75.45,81320.63,0.2,0.0,0.0,0.0]
[1778036409092,75.45,81328.68,0.2,0.0,0.0,0.0]
[1778036411108,75.45,81344.17,0.2,0.0,0.0,0.0]
[1778036412117,75.45,81354.01,0.2,0.0,0.0,0.0]
[1778036417149,75.45,81355.45,0.2,0.0,0.0,0.0]
[1778036419165,75.45,81362.89,0.2,0.0,0.0,0.0]
[1778036424198,75.45,81357.56,0.2,0.0,0.0,0.0]
[1778036428226,75.45,81349.2,0.2,0.0,0.0,0.0]
[1778036431247,75.45,81349.02,0.2,0.0,0.0,0.0]
[1778036436285,75.45,81355.26,0.2,0.0,0.0,0.0]
[1778036441317,75.45,81355.2,0.2,0.0,0.0,0.0]
[1778036446352,75.45,81352.34,0.2,0.0,0.0,0.0]
[1778036451392,75.45,81350.9,0.2,0.0,0.0,0.0]
[1778036455415,75.45,81357.79,0.2,0.0,0.0,0.0]
[1778036460451,75.45,81358.66,0.2,0.0,0.0,0.0]
[1778036465486,75.45,81351.08,0.2,0.0,0.0,0.0]
[1778036467503,75.45,81343.96,0.2,0.0,0.0,0.0]
[1778036472536,75.45,81339.58,0.2,0.0,0.0,0.0]
[1778036477571,75.45,81340.04,0.2,0.0,0.0,0.0]
[1778036482607,75.45,81341.29,0.2,0.0,0.0,0.0]
[1778036487642,75.45,81337.26,0.2,0.0,0.0,0.0]
[1778036490671,75.45,81331.07,0.2,0.0,0.0,0.0]
[1778036491679,75.45,81329.25,0.2,0.0,0.0,0.0]
[1778036494699,75.45,81322.21,0.2,0.0,0.0,0.0]
[1778036497720,75.45,81315.8,0.2,0.0,0.0,0.0]
[1778036500742,75.45,81322.18,0.2,0.0,0.0,0.0]
[1778036505776,75.45,81322.69,0.2,0.0,0.0,0.0]
[1778036510811,75.45,81327.43,0.2,0.0,0.0,0.0]
[1778036512825,75.45,81339.45,0.2,0.0,0.0,0.0]
[1778036517860,75.45,81342.47,0.2,0.0,0.0,0.0]
[1778036522895,75.45,81344.42,0.2,0.0,0.0,0.0]
[1778036524909,75.45,81353.41,0.2,0.0,0.0,0.0]
[1778036529944,75.45,81358.1,0.2,0.0,0.0,0.0]
[1778036534979,75.45,81368.56,0.2,0.0,0.0,0.0]
[1778036540023,75.45,81365.21,0.2,0.0,0.0,0.0]
[1778036545049,75.45,81367.14,0.2,0.0,0.0,0.0]
[1778036549078,75.45,81354.81,0.2,0.0,0.0,0.0]
[1778036551092,75.45,81349.15,0.2,0.0,0.0,0.0]
[1778036556127,75.45,81343.5,0.2,0.0,0.0,0.0]
[1778036561161,75.45,81345.57,0.2,0.0,0.0,0.0]
[1778036566196,75.45,81343.09,0.2,0.0,0.0,0.0]
[1778036571233,75.45,81344.1,0.2,0.0,0.0,0.0]
[1778036576267,75.45,81344.68,0.2,0.0,0.0,0.0]
[1778036579289,75.45,81350.66,0.2,0.0,0.0,0.0]
[1778036583315,75.45,81357.19,0.2,0.0,0.0,0.0]
[1778036588350,75.45,81353.76,0.2,0.0,0.0,0.0]
[1778036593386,75.45,81359.17,0.2,0.0,0.0,0.0]
[1778036597415,75.45,81367.21,0.2,0.0,0.0,0.0]
[1778036602450,75.45,81369.94,0.2,0.0,0.0,0.0]
[1778036609499,75.45,81371.59,0.2,0.0,0.0,0.0]
[1778036611512,75.45,81373.42,0.2,0.0,0.0,0.0]
[1778036616547,75.45,81374.93,0.2,0.0,0.0,0.0]
[1778036621583,75.45,81373.48,0.2,0.0,0.0,0.0]
[1778036626624,75.45,81375.03,0.2,0.0,0.0,0.0]
[1778036631654,75.45,81375.62,0.2,0.0,0.0,0.0]
[1778036636689,75.45,81376.84,0.2,0.0,0.0,0.0]
[1778036637696,75.45,81388.43,0.2,0.0,0.0,0.0]
[1778036639710,75.45,81394.51,0.2,0.0,0.0,0.0]
[1778036644746,75.45,81394.37,0.2,0.0,0.0,0.0]
[1778036646761,75.45,81405.45,0.2,0.0,0.0,0.0]
[1778036648773,75.45,81422.12,0.2,0.0,0.0,0.0]
[1778036653808,75.45,81416.96,0.2,0.0,0.0,0.0]
[1778036658845,75.45,81416.99,0.2,0.0,0.0,0.0]
[1778036661867,75.45,81407.38,0.2,0.0,0.0,0.0]
[1778036663880,75.45,81391.11,0.2,0.0,0.0,0.0]
[1778036665893,75.45,81384.53,0.2,0.0,0.0,0.0]
[1778036670929,75.45,81386.4,0.2,0.0,0.0,0.0]
[1778036671947,75.45,81387.2,0.2,0.0,0.0,0.0]
[1778036676977,75.45,81383.34,0.2,0.0,0.0,0.0]
[1778036682011,75.45,81383.14,0.2,0.0,0.0,0.0]
[1778036687053,75.45,81381.47,0.2,0.0,0.0,0.0]
[1778036692090,75.45,81388.52,0.2,0.0,0.0,0.0]
[1778036693096,75.45,81406.46,0.2,0.0,0.0,0.0]
[1778036698132,75.45,81402.46,0.2,0.0,0.0,0.0]
[1778036703166,75.45,81401.69,0.2,0.0,0.0,0.0]
[1778036708201,75.45,81400.62,0.2,0.0,0.0,0.0]
[1778036711222,75.45,81408.28,0.2,0.0,0.0,0.0]
[1778036712228,75.45,81420.88,0.2,0.0,0.0,0.0]
[1778036718071,75.45,81421.52,0.2,0.0,0.0,0.0]
[1778036725324,75.45,81423.83,0.2,0.0,0.0,0.0]
[1778036730360,75.45,81423.56,0.2,0.0,0.0,0.0]
[1778036732374,75.45,81423.9,0.2,0.0,0.0,0.0]
[1778036738211,75.45,81424.68,0.2,0.0,0.0,0.0]
[1778036743452,75.45,81420.33,0.2,0.0,0.0,0.0]
[1778036745467,75.45,81426.23,0.2,0.0,0.0,0.0]
[1778036748487,75.45,81432.61,0.2,0.0,0.0,0.0]
[1778036753522,75.45,81437.29,0.2,0.0,0.0,0.0]
[1778036758557,75.45,81437.45,0.2,0.0,0.0,0.0]
[1778036762586,75.45,81431.55,0.2,0.0,0.0,0.0]
[1778036763592,75.45,81420.0,0.2,0.0,0.0,0.0]
[1778036768629,75.45,81415.99,0.2,0.0,0.0,0.0]
[1778036773666,75.45,81415.42,0.2,0.0,0.0,0.0]
[1778036778701,75.45,81413.58,0.2,0.0,0.0,0.0]
[1778036783736,75.45,81417.16,0.2,0.0,0.0,0.0]
[1778036788770,75.45,81417.11,0.2,0.0,0.0,0.0]
[1778036791793,75.45,81417.05,0.2,0.0,0.0,0.0]
[1778036796829,75.45,81414.69,0.2,0.0,0.0,0.0]
[1778036801868,75.45,81403.35,0.2,0.0,0.0,0.0]
[1778036802875,75.45,81394.09,0.2,0.0,0.0,0.0]
[1778036807910,75.45,81393.22,0.2,0.0,0.0,0.0]
[1778036811938,75.45,81399.93,0.2,0.0,0.0,0.0]
[1778036812944,75.45,81405.9,0.2,0.0,0.0,0.0]
[1778036817980,75.45,81409.89,0.2,0.0,0.0,0.0]
[1778036822009,75.45,81403.66,0.2,0.0,0.0,0.0]
[1778036827050,75.45,81402.04,0.2,0.0,0.0,0.0]
[1778036832087,75.45,81398.49,0.2,0.0,0.0,0.0]
[1778036837121,75.45,81396.01,0.2,0.0,0.0,0.0]
[1778036842159,75.45,81396.32,0.2,0.0,0.0,0.0]
[1778036844170,75.45,81407.32,0.2,0.0,0.0,0.0]
[1778036849205,75.45,81406.91,0.2,0.0,0.0,0.0]
[1778036851219,75.45,81406.64,0.2,0.0,0.0,0.0]
[1778036852225,75.45,81400.12,0.2,0.0,0.0,0.0]
[1778036857261,75.45,81396.86,0.2,0.0,0.0,0.0]
[1778036859275,75.45,81403.28,0.2,0.0,0.0,0.0]
[1778036862296,75.45,81410.04,0.2,0.0,0.0,0.0]
[1778036867332,75.45,81410.83,0.2,0.0,0.0,0.0]
[1778036872367,75.45,81406.12,0.2,0.0,0.0,0.0]
[1778036878189,75.45,81405.95,0.2,0.0,0.0,0.0]
[1778036883445,75.45,81400.05,0.2,0.0,0.0,0.0]
[1778036888480,75.45,81398.27,0.2,0.0,0.0,0.0]
[1778036893514,75.45,81400.76,0.2,0.0,0.0,0.0]
[1778036898550,75.45,81401.11,0.2,0.0,0.0,0.0]
[1778036900563,75.45,81390.9,0.2,0.0,0.0,0.0]
[1778036902578,75.45,81379.56,0.2,0.0,0.0,0.0]
[1778036908400,75.45,81376.7,0.2,0.0,0.0,0.0]
[1778036911640,75.45,81376.06,0.2,0.0,0.0,0.0]
[1778036916676,75.45,81375.26,0.2,0.0,0.0,0.0]
[1778036918691,75.45,81368.21,0.2,0.0,0.0,0.0]
[1778036923725,75.45,81367.02,0.2,0.0,0.0,0.0]
[1778036924732,75.45,81354.56,0.2,0.0,0.0,0.0]
[1778036928540,75.45,81348.05,0.2,0.0,0.0,0.0]
[1778036933796,75.45,81347.1,0.2,0.0,0.0,0.0]
[1778036938832,75.45,81343.65,0.2,0.0,0.0,0.0]
[1778036942862,75.45,81355.7,0.2,0.0,0.0,0.0]
[1778036948903,75.45,81353.1,0.2,0.0,0.0,0.0]
[1778036953939,75.45,81345.23,0.2,0.0,0.0,0.0]
[1778036958974,75.45,81344.68,0.2,0.0,0.0,0.0]
[1778036964011,75.45,81341.38,0.2,0.0,0.0,0.0]
[1778036969045,75.45,81340.33,0.2,0.0,0.0,0.0]
[1778036971060,75.45,81339.09,0.2,0.0,0.0,0.0]
[1778036974080,75.45,81331.64,0.2,0.0,0.0,0.0]
[1778036980123,75.45,81327.96,0.2,0.0,0.0,0.0]
[1778036985156,75.45,81326.44,0.2,0.0,0.0,0.0]
[1778036990192,75.45,81332.32,0.2,0.0,0.0,0.0]
[1778036995226,75.45,81331.58,0.2,0.0,0.0,0.0]
[1778037000262,75.45,81330.36,0.2,0.0,0.0,0.0]
[1778037005297,75.45,81328.4,0.2,0.0,0.0,0.0]
[1778037010332,75.45,81325.77,0.2,0.0,0.0,0.0]
[1778037015367,75.45,81324.73,0.2,0.0,0.0,0.0]
[1778037017381,75.45,81332.17,0.2,0.0,0.0,0.0]
[1778037022416,75.45,81330.91,0.2,0.0,0.0,0.0]
[1778037027451,75.45,81340.65,0.2,0.0,0.0,0.0]
[1778037030473,75.45,81348.04,0.2,0.0,0.0,0.0]
[1778037031484,75.45,81348.29,0.2,0.0,0.0,0.0]
[1778037033493,75.45,81339.81,0.2,0.0,0.0,0.0]
[1778037038527,75.45,81341.03,0.2,0.0,0.0,0.0]
[1778037041549,75.45,81347.8,0.2,0.0,0.0,0.0]
[1778037044571,75.45,81353.78,0.2,0.0,0.0,0.0]
[1778037049605,75.45,81351.03,0.2,0.0,0.0,0.0]
[1778037051619,75.45,81357.14,0.2,0.0,0.0,0.0]
[1778037056654,75.45,81357.28,0.2,0.0,0.0,0.0]
[1778037061689,75.45,81356.86,0.2,0.0,0.0,0.0]
[1778037069534,75.45,81356.94,0.2,0.0,0.0,0.0]
[1778037074781,75.45,81358.11,0.2,0.0,0.0,0.0]
[1778037079815,75.45,81357.97,0.2,0.0,0.0,0.0]
[1778037084850,75.45,81357.5,0.2,0.0,0.0,0.0]
[1778037090892,75.45,81357.27,0.2,0.0,0.0,0.0]
[1778037091899,75.45,81357.02,0.2,0.0,0.0,0.0]
[1778037096934,75.45,81358.07,0.2,0.0,0.0,0.0]
[1778037101969,75.45,81354.97,0.2,0.0,0.0,0.0]
[1778037103983,75.45,81362.49,0.2,0.0,0.0,0.0]
[1778037104990,75.45,81371.21,0.2,0.0,0.0,0.0]
[1778037110025,75.45,81369.5,0.2,0.0,0.0,0.0]
[1778037115060,75.45,81363.65,0.2,0.0,0.0,0.0]
[1778037120097,75.45,81362.01,0.2,0.0,0.0,0.0]
[1778037125131,75.45,81362.25,0.2,0.0,0.0,0.0]
[1778037130166,75.45,81362.4,0.2,0.0,0.0,0.0]
[1778037135199,75.45,81362.33,0.2,0.0,0.0,0.0]
[1778037140236,75.45,81363.65,0.2,0.0,0.0,0.0]
[1778037145269,75.45,81364.11,0.2,0.0,0.0,0.0]
[1778037150306,75.45,81361.07,0.2,0.0,0.0,0.0]
[1778037151312,75.45,81361.07,0.2,0.0,0.0,0.0]
[1778037156347,75.45,81359.92,0.2,0.0,0.0,0.0]
[1778037158362,75.45,81365.91,0.2,0.0,0.0,0.0]
[1778037162389,75.45,81374.37,0.2,0.0,0.0,0.0]
[1778037163397,75.45,81384.5,0.2,0.0,0.0,0.0]
[1778037168431,75.45,81387.58,0.2,0.0,0.0,0.0]
[1778037173466,75.45,81386.58,0.2,0.0,0.0,0.0]
[1778037178501,75.45,81387.94,0.2,0.0,0.0,0.0]
[1778037183536,75.45,81388.43,0.2,0.0,0.0,0.0]
[1778037188571,75.45,81389.9,0.2,0.0,0.0,0.0]
[1778037194612,75.45,81391.78,0.2,0.0,0.0,0.0]
[1778037199648,75.45,81394.33,0.2,0.0,0.0,0.0]
[1778037204683,75.45,81393.03,0.2,0.0,0.0,0.0]
[1778037210726,75.45,81392.55,0.2,0.0,0.0,0.0]
[1778037211732,75.45,81392.64,0.2,0.0,0.0,0.0]
[1778037216767,75.45,81392.91,0.2,0.0,0.0,0.0]
[1778037224825,75.45,81395.53,0.2,0.0,0.0,0.0]
[1778037230706,75.45,81394.39,0.2,0.0,0.0,0.0]
[1778037235901,75.45,81394.24,0.2,0.0,0.0,0.0]
[1778037240936,75.45,81388.87,0.2,0.0,0.0,0.0]
[1778037243958,75.45,81400.39,0.2,0.0,0.0,0.0]
[1778037248994,75.45,81407.1,0.2,0.0,0.0,0.0]
[1778037254037,75.45,81391.65,0.2,0.0,0.0,0.0]
[1778037255040,75.45,81379.95,0.2,0.0,0.0,0.0]
[1778037260075,75.45,81384.07,0.2,0.0,0.0,0.0]
[1778037263096,75.45,81395.83,0.2,0.0,0.0,0.0]
[1778037266117,75.45,81401.6,0.2,0.0,0.0,0.0]
[1778037271154,75.45,81401.1,0.2,0.0,0.0,0.0]
[1778037276189,75.45,81401.07,0.2,0.0,0.0,0.0]
[1778037281224,75.45,81404.62,0.2,0.0,0.0,0.0]
[1778037286259,75.45,81403.84,0.2,0.0,0.0,0.0]
[1778037291299,75.45,81401.07,0.2,0.0,0.0,0.0]
[1778037295340,75.45,81392.85,0.2,0.0,0.0,0.0]
[1778037298396,75.45,81385.9,0.2,0.0,0.0,0.0]
[1778037301416,75.45,81380.04,0.2,0.0,0.0,0.0]
[1778037302424,75.45,81369.33,0.2,0.0,0.0,0.0]
[1778037307460,75.45,81371.12,0.2,0.0,0.0,0.0]
[1778037310482,75.45,81378.08,0.2,0.0,0.0,0.0]
[1778037315520,75.45,81380.75,0.2,0.0,0.0,0.0]
[1778037320550,75.45,81383.18,0.2,0.0,0.0,0.0]
[1778037325586,75.45,81382.62,0.2,0.0,0.0,0.0]
[1778037329614,75.45,81373.97,0.2,0.0,0.0,0.0]
[1778037331628,75.45,81371.58,0.2,0.0,0.0,0.0]
[1778037335656,75.45,81364.98,0.2,0.0,0.0,0.0]
[1778037340690,75.45,81367.08,0.2,0.0,0.0,0.0]
[1778037345725,75.45,81371.22,0.2,0.0,0.0,0.0]
[1778037347740,75.45,81381.59,0.2,0.0,0.0,0.0]
[1778037352775,75.45,81384.13,0.2,0.0,0.0,0.0]
[1778037357810,75.45,81384.61,0.2,0.0,0.0,0.0]
[1778037361838,75.45,81392.8,0.2,0.0,0.0,0.0]
[1778037366873,75.45,81388.05,0.2,0.0,0.0,0.0]
[1778037371909,75.45,81388.22,0.2,0.0,0.0,0.0]
[1778037376943,75.45,81381.89,0.2,0.0,0.0,0.0]
[1778037382790,75.45,81379.28,0.2,0.0,0.0,0.0]
[1778037388020,75.45,81378.32,0.2,0.0,0.0,0.0]
[1778037391041,75.45,81375.47,0.2,0.0,0.0,0.0]
[1778037396076,75.45,81375.13,0.2,0.0,0.0,0.0]
[1778037398089,75.45,81367.69,0.2,0.0,0.0,0.0]
[1778037403124,75.45,81362.64,0.2,0.0,0.0,0.0]
[1778037408160,75.45,81361.49,0.2,0.0,0.0,0.0]
[1778037410174,75.45,81353.61,0.2,0.0,0.0,0.0]
[1778037415209,75.45,81355.0,0.2,0.0,0.0,0.0]
[1778037419237,75.45,81362.97,0.2,0.0,0.0,0.0]
[1778037423264,75.45,81357.12,0.2,0.0,0.0,0.0]
[1778037428300,75.45,81359.07,0.2,0.0,0.0,0.0]
[1778037434342,75.45,81357.63,0.2,0.0,0.0,0.0]
[1778037439377,75.45,81358.19,0.2,0.0,0.0,0.0]
[1778037443406,75.45,81351.42,0.2,0.0,0.0,0.0]
[1778037448441,75.45,81350.47,0.2,0.0,0.0,0.0]
[1778037451271,75.45,81350.1,0.2,0.0,0.0,0.0]
[1778037458510,75.45,81349.9,0.2,0.0,0.0,0.0]
[1778037463544,75.45,81344.09,0.2,0.0,0.0,0.0]
[1778037468580,75.45,81348.12,0.2,0.0,0.0,0.0]
[1778037473615,75.45,81346.01,0.2,0.0,0.0,0.0]
[1778037480666,75.45,81340.99,0.2,0.0,0.0,0.0]
[1778037483696,75.45,81346.78,0.2,0.0,0.0,0.0]
[1778037488720,75.45,81353.61,0.2,0.0,0.0,0.0]
[1778037493755,75.45,81351.38,0.2,0.0,0.0,0.0]
[1778037499799,75.45,81345.38,0.2,0.0,0.0,0.0]
[1778037505839,75.45,81347.81,0.2,0.0,0.0,0.0]
[1778037510874,75.45,81345.51,0.2,0.0,0.0,0.0]
[1778037511880,75.45,81345.53,0.2,0.0,0.0,0.0]
[1778037516916,75.45,81345.54,0.2,0.0,0.0,0.0]
[1778037520944,75.45,81355.07,0.2,0.0,0.0,0.0]
[1778037525980,75.45,81356.82,0.2,0.0,0.0,0.0]
[1778037531014,75.45,81358.01,0.2,0.0,0.0,0.0]
[1778037537059,75.45,81353.79,0.2,0.0,0.0,0.0]
[1778037542094,75.45,81356.85,0.2,0.0,0.0,0.0]
[1778037547129,75.45,81359.37,0.2,0.0,0.0,0.0]
[1778037552164,75.45,81356.99,0.2,0.0,0.0,0.0]
[1778037557200,75.45,81357.43,0.2,0.0,0.0,0.0]
[1778037558207,75.45,81366.1,0.2,0.0,0.0,0.0]
[1778037563242,75.45,81362.42,0.2,0.0,0.0,0.0]
[1778037568276,75.45,81363.94,0.2,0.0,0.0,0.0]
[1778037572306,75.45,81366.21,0.2,0.0,0.0,0.0]
[1778037577340,75.45,81367.92,0.2,0.0,0.0,0.0]
[1778037582375,75.45,81369.4,0.2,0.0,0.0,0.0]
[1778037587410,75.45,81373.51,0.2,0.0,0.0,0.0]
[1778037589424,75.45,81379.48,0.2,0.0,0.0,0.0]
[1778037594460,75.45,81382.91,0.2,0.0,0.0,0.0]
[1778037599495,75.45,81383.26,0.2,0.0,0.0,0.0]
[1778037604534,75.45,81384.48,0.2,0.0,0.0,0.0]
[1778037610575,75.45,81382.23,0.2,0.0,0.0,0.0]
[1778037615613,75.45,81387.89,0.2,0.0,0.0,0.0]
[1778037619640,75.45,81393.82,0.2,0.0,0.0,0.0]
[1778037624678,75.45,81393.15,0.2,0.0,0.0,0.0]
[1778037629711,75.45,81397.89,0.2,0.0,0.0,0.0]
[1778037631726,75.45,81400.65,0.2,0.0,0.0,0.0]
[1778037634754,75.45,81408.22,0.2,0.0,0.0,0.0]
[1778037636761,75.45,81421.43,0.2,0.0,0.0,0.0]
[1778037641796,75.45,81420.17,0.2,0.0,0.0,0.0]
[1778037646834,75.45,81421.39,0.2,0.0,0.0,0.0]
[1778037648849,75.45,81400.49,0.2,0.0,0.0,0.0]
[1778037651868,75.45,81392.94,0.2,0.0,0.0,0.0]
[1778037656903,75.45,81396.76,0.2,0.0,0.0,0.0]
[1778037661946,75.45,81398.41,0.2,0.0,0.0,0.0]
[1778037666979,75.45,81412.51,0.2,0.0,0.0,0.0]
[1778037672016,75.45,81415.54,0.2,0.0,0.0,0.0]
[1778037677048,75.45,81415.27,0.2,0.0,0.0,0.0]
[1778037682088,75.45,81419.34,0.2,0.0,0.0,0.0]
[1778037687118,75.45,81418.17,0.2,0.0,0.0,0.0]
[1778037691147,75.45,81417.95,0.2,0.0,0.0,0.0]
[1778037694168,75.45,81411.14,0.2,0.0,0.0,0.0]
[1778037699202,75.45,81410.59,0.2,0.0,0.0,0.0]
[1778037704238,75.45,81416.09,0.2,0.0,0.0,0.0]
[1778037709272,75.45,81418.17,0.2,0.0,0.0,0.0]
[1778037714308,75.45,81420.93,0.2,0.0,0.0,0.0]
[1778037719343,75.45,81420.63,0.2,0.0,0.0,0.0]
[1778037724380,75.45,81420.94,0.2,0.0,0.0,0.0]
[1778037729413,75.45,81416.69,0.2,0.0,0.0,0.0]
[1778037730420,75.45,81410.94,0.2,0.0,0.0,0.0]
[1778037735455,75.45,81412.06,0.2,0.0,0.0,0.0]
[1778037738476,75.45,81404.77,0.2,0.0,0.0,0.0]
[1778037741496,75.45,81411.75,0.2,0.0,0.0,0.0]
[1778037747539,75.45,81413.02,0.2,0.0,0.0,0.0]
[1778037751566,75.45,81412.05,0.2,0.0,0.0,0.0]
[1778037753581,75.45,81420.11,0.2,0.0,0.0,0.0]
[1778037754588,75.45,81431.97,0.2,0.0,0.0,0.0]
[1778037756602,75.45,81438.89,0.2,0.0,0.0,0.0]
[1778037761637,75.45,81439.97,0.2,0.0,0.0,0.0]
[1778037766684,75.45,81437.9,0.2,0.0,0.0,0.0]
[1778037767698,75.45,81431.52,0.2,0.0,0.0,0.0]
[1778037768698,75.45,81422.94,0.2,0.0,0.0,0.0]
[1778037770715,75.45,81416.21,0.2,0.0,0.0,0.0]
[1778037775746,75.45,81428.4,0.2,0.0,0.0,0.0]
[1778037780782,75.45,81427.81,0.2,0.0,0.0,0.0]
[1778037785818,75.45,81432.14,0.2,0.0,0.0,0.0]
[1778037787835,75.45,81442.66,0.2,0.0,0.0,0.0]
[1778037792872,75.45,81447.8,0.2,0.0,0.0,0.0]
[1778037793879,75.45,81456.75,0.2,0.0,0.0,0.0]
[1778037798914,75.45,81459.77,0.2,0.0,0.0,0.0]
[1778037800929,75.45,81469.13,0.2,0.0,0.0,0.0]
[1778037805963,75.45,81470.14,0.2,0.0,0.0,0.0]
[1778037810997,75.45,81471.56,0.2,0.0,0.0,0.0]
[1778037812007,75.45,81471.25,0.2,0.0,0.0,0.0]
[1778037817040,75.45,81465.35,0.2,0.0,0.0,0.0]
[1778037821069,75.45,81457.55,0.2,0.0,0.0,0.0]
[1778037826104,75.45,81461.67,0.2,0.0,0.0,0.0]
[1778037828118,75.45,81467.81,0.2,0.0,0.0,0.0]
[1778037833153,75.45,81465.48,0.2,0.0,0.0,0.0]
[1778037838187,75.45,81462.65,0.2,0.0,0.0,0.0]
[1778037843223,75.45,81461.53,0.2,0.0,0.0,0.0]
[1778037846244,75.45,81469.32,0.2,0.0,0.0,0.0]
[1778037848258,75.45,81475.64,0.2,0.0,0.0,0.0]
[1778037853293,75.45,81475.0,0.2,0.0,0.0,0.0]
[1778037858328,75.45,81474.91,0.2,0.0,0.0,0.0]
[1778037864372,75.45,81476.27,0.2,0.0,0.0,0.0]
[1778037867391,75.45,81491.14,0.2,0.0,0.0,0.0]
[1778037868398,75.45,81503.4,0.2,0.0,0.0,0.0]
[1778037871419,75.45,81509.98,0.2,0.0,0.0,0.0]
[1778037876454,75.45,81508.91,0.2,0.0,0.0,0.0]
[1778037877476,75.45,81516.81,0.2,0.0,0.0,0.0]
[1778037879475,75.45,81556.19,0.2,0.0,0.0,0.0]
[1778037880482,75.45,81572.14,0.2,0.0,0.0,0.0]
[1778037882343,75.45,81593.95,0.2,0.0,0.0,0.0]
[1778037887542,75.45,81620.07,0.2,0.0,0.0,0.0]
[1778037888543,75.45,81603.41,0.2,0.0,0.0,0.0]
[1778037889551,75.45,81590.22,0.2,0.0,0.0,0.0]
[1778037890559,75.45,81601.34,0.2,0.0,0.0,0.0]
[1778037892416,75.45,81622.31,0.2,0.0,0.0,0.0]
[1778037897610,75.45,81612.82,0.2,0.0,0.0,0.0]
[1778037899623,75.45,81603.88,0.2,0.0,0.0,0.0]
[1778037901638,75.45,81610.67,0.2,0.0,0.0,0.0]
[1778037903652,75.45,81623.52,0.2,0.0,0.0,0.0]
[1778037906674,75.45,81614.72,0.2,0.0,0.0,0.0]
[1778037907680,75.45,81605.88,0.2,0.0,0.0,0.0]
[1778037910713,75.45,81629.92,0.2,0.0,0.0,0.0]
[1778037911720,75.45,81651.17,0.2,0.0,0.0,0.0]
[1778037912727,75.45,81658.59,0.2,0.0,0.0,0.0]
[1778037914742,75.45,81669.63,0.2,0.0,0.0,0.0]
[1778037915750,75.45,81675.93,0.2,0.0,0.0,0.0]
[1778037916763,75.45,81689.05,0.2,0.0,0.0,0.0]
[1778037918770,75.45,81679.58,0.2,0.0,0.0,0.0]
[1778037921792,75.45,81688.43,0.2,0.0,0.0,0.0]
[1778037923807,75.45,81697.29,0.2,0.0,0.0,0.0]
[1778037924812,75.45,81690.61,0.2,0.0,0.0,0.0]
[1778037925819,75.45,81699.35,0.2,0.0,0.0,0.0]
[1778037927838,75.45,81705.87,0.2,0.0,0.0,0.0]
[1778037928844,75.45,81712.97,0.2,0.0,0.0,0.0]
[1778037933877,75.45,81685.99,0.2,0.0,0.0,0.0]
[1778037934886,75.45,81698.91,0.2,0.0,0.0,0.0]
[1778037936903,75.45,81705.02,0.2,0.0,0.0,0.0]
[1778037941935,75.45,81693.2,0.2,0.0,0.0,0.0]
[1778037943948,75.45,81677.12,0.2,0.0,0.0,0.0]
[1778037944956,75.45,81669.59,0.2,0.0,0.0,0.0]
[1778037949999,75.45,81673.88,0.2,0.0,0.0,0.0]
[1778037951004,75.45,81688.06,0.2,0.0,0.0,0.0]
[1778037956041,75.45,81686.69,0.2,0.0,0.0,0.0]
[1778037961078,75.45,81682.42,0.2,0.0,0.0,0.0]
[1778037963101,75.45,81665.17,0.2,0.0,0.0,0.0]
[1778037964111,75.45,81652.07,0.2,0.0,0.0,0.0]
[1778037965115,75.45,81646.2,0.2,0.0,0.0,0.0]
[1778037970150,75.45,81640.38,0.2,0.0,0.0,0.0]
[1778037973172,75.45,81646.43,0.2,0.0,0.0,0.0]
[1778037978206,75.45,81643.66,0.2,0.0,0.0,0.0]
[1778037980221,75.45,81637.57,0.2,0.0,0.0,0.0]
[1778037981226,75.45,81616.45,0.2,0.0,0.0,0.0]
[1778037982234,75.45,81605.73,0.2,0.0,0.0,0.0]
[1778037984248,75.45,81612.91,0.2,0.0,0.0,0.0]
[1778037986261,75.45,81622.66,0.2,0.0,0.0,0.0]
[1778037988277,75.45,81628.85,0.2,0.0,0.0,0.0]
[1778037991297,75.45,81632.95,0.2,0.0,0.0,0.0]
[1778037993311,75.45,81622.62,0.2,0.0,0.0,0.0]
[1778037996332,75.45,81614.9,0.2,0.0,0.0,0.0]
[1778038001368,75.45,81613.67,0.2,0.0,0.0,0.0]
[1778038006403,75.45,81614.42,0.2,0.0,0.0,0.0]
[1778038011440,75.45,81615.2,0.2,0.0,0.0,0.0]
[1778038014459,75.45,81623.19,0.2,0.0,0.0,0.0]
[1778038019494,75.45,81626.77,0.2,0.0,0.0,0.0]
[1778038023521,75.45,81615.27,0.2,0.0,0.0,0.0]
[1778038026543,75.45,81609.18,0.2,0.0,0.0,0.0]
[1778038031578,75.45,81605.54,0.2,0.0,0.0,0.0]
[1778038036613,75.45,81602.08,0.2,0.0,0.0,0.0]
[1778038037620,75.45,81595.57,0.2,0.0,0.0,0.0]
[1778038039635,75.45,81589.82,0.2,0.0,0.0,0.0]
[1778038044671,75.45,81577.4,0.2,0.0,0.0,0.0]
[1778038049706,75.45,81577.53,0.2,0.0,0.0,0.0]
[1778038051721,75.45,81575.85,0.2,0.0,0.0,0.0]
[1778038056756,75.45,81571.83,0.2,0.0,0.0,0.0]
[1778038061793,75.45,81573.48,0.2,0.0,0.0,0.0]
[1778038066826,75.45,81572.88,0.2,0.0,0.0,0.0]
[1778038068839,75.45,81564.09,0.2,0.0,0.0,0.0]
[1778038073875,75.45,81561.73,0.2,0.0,0.0,0.0]
[1778038075889,75.45,81578.24,0.2,0.0,0.0,0.0]
[1778038077903,75.45,81585.94,0.2,0.0,0.0,0.0]
[1778038082939,75.45,81581.67,0.2,0.0,0.0,0.0]
[1778038087974,75.45,81582.68,0.2,0.0,0.0,0.0]
[1778038093009,75.45,81579.38,0.2,0.0,0.0,0.0]
[1778038098044,75.45,81579.54,0.2,0.0,0.0,0.0]
[1778038099051,75.45,81586.34,0.2,0.0,0.0,0.0]
[1778038100059,75.45,81593.32,0.2,0.0,0.0,0.0]
[1778038105093,75.45,81591.39,0.2,0.0,0.0,0.0]
[1778038106100,75.45,81581.69,0.2,0.0,0.0,0.0]
[1778038111136,75.45,81577.83,0.2,0.0,0.0,0.0]
[1778038114158,75.45,81571.89,0.2,0.0,0.0,0.0]
[1778038119193,75.45,81566.85,0.2,0.0,0.0,0.0]
[1778038120199,75.45,81576.41,0.2,0.0,0.0,0.0]
[1778038121206,75.45,81586.55,0.2,0.0,0.0,0.0]
[1778038126242,75.45,81585.1,0.2,0.0,0.0,0.0]
[1778038132284,75.45,81585.91,0.2,0.0,0.0,0.0]
[1778038137318,75.45,81582.29,0.2,0.0,0.0,0.0]
[1778038142354,75.45,81582.84,0.2,0.0,0.0,0.0]
[1778038147389,75.45,81581.68,0.2,0.0,0.0,0.0]
[1778038152425,75.45,81588.11,0.2,0.0,0.0,0.0]
[1778038157459,75.45,81587.79,0.2,0.0,0.0,0.0]
[1778038162494,75.45,81583.35,0.2,0.0,0.0,0.0]
[1778038164508,75.45,81591.21,0.2,0.0,0.0,0.0]
[1778038169542,75.45,81593.83,0.2,0.0,0.0,0.0]
[1778038171556,75.45,81592.29,0.2,0.0,0.0,0.0]
[1778038176592,75.45,81592.14,0.2,0.0,0.0,0.0]
[1778038178606,75.45,81581.57,0.2,0.0,0.0,0.0]
[1778038183641,75.45,81580.31,0.2,0.0,0.0,0.0]
[1778038188675,75.45,81582.18,0.2,0.0,0.0,0.0]
[1778038193711,75.45,81582.28,0.2,0.0,0.0,0.0]
[1778038198748,75.45,81579.49,0.2,0.0,0.0,0.0]
[1778038203783,75.45,81572.3,0.2,0.0,0.0,0.0]
[1778038208817,75.45,81571.43,0.2,0.0,0.0,0.0]
[1778038214686,75.45,81564.91,0.2,0.0,0.0,0.0]
[1778038217882,75.45,81559.24,0.2,0.0,0.0,0.0]
[1778038222917,75.45,81556.99,0.2,0.0,0.0,0.0]
[1778038227952,75.45,81574.84,0.2,0.0,0.0,0.0]
[1778038231981,75.45,81579.39,0.2,0.0,0.0,0.0]
[1778038234832,75.45,81569.01,0.2,0.0,0.0,0.0]
[1778038240045,75.45,81571.32,0.2,0.0,0.0,0.0]
[1778038245082,75.45,81567.08,0.2,0.0,0.0,0.0]
[1778038250115,75.45,81564.2,0.2,0.0,0.0,0.0]
[1778038255151,75.45,81561.61,0.2,0.0,0.0,0.0]
[1778038260185,75.45,81564.0,0.2,0.0,0.0,0.0]
[1778038265220,75.45,81564.87,0.2,0.0,0.0,0.0]
[1778038270255,75.45,81569.26,0.2,0.0,0.0,0.0]
[1778038275290,75.45,81572.97,0.2,0.0,0.0,0.0]
[1778038280325,75.45,81575.67,0.2,0.0,0.0,0.0]
[1778038285362,75.45,81575.48,0.2,0.0,0.0,0.0]
[1778038290398,75.45,81575.56,0.2,0.0,0.0,0.0]
[1778038291404,75.45,81576.6,0.2,0.0,0.0,0.0]
[1778038296439,75.45,81579.45,0.2,0.0,0.0,0.0]
[1778038301475,75.45,81579.56,0.2,0.0,0.0,0.0]
[1778038306509,75.45,81578.37,0.2,0.0,0.0,0.0]
[1778038311545,75.45,81581.6,0.2,0.0,0.0,0.0]
[1778038316580,75.45,81584.13,0.2,0.0,0.0,0.0]
[1778038318594,75.45,81589.82,0.2,0.0,0.0,0.0]
[1778038321615,75.45,81597.35,0.2,0.0,0.0,0.0]
[1778038324635,75.45,81602.95,0.2,0.0,0.0,0.0]
[1778038329671,75.45,81605.32,0.2,0.0,0.0,0.0]
[1778038332699,75.45,81615.82,0.2,0.0,0.0,0.0]
[1778038334706,75.45,81626.53,0.2,0.0,0.0,0.0]
[1778038338734,75.45,81634.34,0.2,0.0,0.0,0.0]
[1778038340747,75.45,81643.09,0.2,0.0,0.0,0.0]
[1778038341756,75.45,81636.52,0.2,0.0,0.0,0.0]
[1778038345784,75.45,81628.36,0.2,0.0,0.0,0.0]
[1778038347797,75.45,81614.85,0.2,0.0,0.0,0.0]
[1778038351830,75.45,81619.91,0.2,0.0,0.0,0.0]
[1778038356859,75.45,81620.04,0.2,0.0,0.0,0.0]
[1778038361895,75.45,81624.09,0.2,0.0,0.0,0.0]
[1778038366929,75.45,81626.37,0.2,0.0,0.0,0.0]
[1778038370958,75.45,81619.71,0.2,0.0,0.0,0.0]
[1778038375995,75.45,81622.12,0.2,0.0,0.0,0.0]
[1778038381033,75.45,81621.47,0.2,0.0,0.0,0.0]
[1778038386071,75.45,81620.12,0.2,0.0,0.0,0.0]
[1778038391103,75.45,81619.98,0.2,0.0,0.0,0.0]
[1778038396139,75.45,81619.08,0.2,0.0,0.0,0.0]
[1778038401172,75.45,81620.1,0.2,0.0,0.0,0.0]
[1778038406209,75.45,81619.95,0.2,0.0,0.0,0.0]
[1778038409229,75.45,81610.28,0.2,0.0,0.0,0.0]
[1778038411243,75.45,81609.32,0.2,0.0,0.0,0.0]
[1778038416281,75.45,81610.4,0.2,0.0,0.0,0.0]
[1778038421314,75.45,81610.45,0.2,0.0,0.0,0.0]
[1778038425344,75.45,81599.87,0.2,0.0,0.0,0.0]
[1778038426349,75.45,81587.23,0.2,0.0,0.0,0.0]
[1778038428364,75.45,81581.18,0.2,0.0,0.0,0.0]
[1778038433399,75.45,81579.83,0.2,0.0,0.0,0.0]
[1778038438434,75.45,81578.82,0.2,0.0,0.0,0.0]
[1778038443469,75.45,81576.39,0.2,0.0,0.0,0.0]
[1778038445483,75.45,81589.88,0.2,0.0,0.0,0.0]
[1778038446490,75.45,81596.15,0.2,0.0,0.0,0.0]
[1778038448508,75.45,81601.77,0.2,0.0,0.0,0.0]
[1778038453542,75.45,81601.29,0.2,0.0,0.0,0.0]
[1778038458578,75.45,81599.77,0.2,0.0,0.0,0.0]
[1778038461599,75.45,81594.05,0.2,0.0,0.0,0.0]
[1778038466633,75.45,81590.06,0.2,0.0,0.0,0.0]
[1778038471668,75.45,81599.0,0.2,0.0,0.0,0.0]
[1778038476703,75.45,81598.81,0.2,0.0,0.0,0.0]
[1778038481738,75.45,81594.79,0.2,0.0,0.0,0.0]
[1778038483752,75.45,81588.06,0.2,0.0,0.0,0.0]
[1778038488789,75.45,81586.98,0.2,0.0,0.0,0.0]
[1778038489795,75.45,81592.99,0.2,0.0,0.0,0.0]
[1778038494830,75.45,81594.99,0.2,0.0,0.0,0.0]
[1778038500871,75.45,81595.5,0.2,0.0,0.0,0.0]
[1778038505907,75.45,81596.55,0.2,0.0,0.0,0.0]
[1778038508927,75.45,81587.55,0.2,0.0,0.0,0.0]
[1778038510941,75.45,81594.56,0.2,0.0,0.0,0.0]
[1778038515977,75.45,81594.18,0.2,0.0,0.0,0.0]
[1778038521011,75.45,81595.77,0.2,0.0,0.0,0.0]
[1778038526048,75.45,81589.32,0.2,0.0,0.0,0.0]
[1778038531083,75.45,81587.93,0.2,0.0,0.0,0.0]
[1778038536118,75.45,81584.65,0.2,0.0,0.0,0.0]
[1778038541153,75.45,81581.84,0.2,0.0,0.0,0.0]
[1778038547195,75.45,81582.56,0.2,0.0,0.0,0.0]
[1778038552230,75.45,81584.11,0.2,0.0,0.0,0.0]
[1778038555251,75.45,81590.46,0.2,0.0,0.0,0.0]
[1778038556258,75.45,81606.74,0.2,0.0,0.0,0.0]
[1778038559295,75.45,81623.78,0.2,0.0,0.0,0.0]
[1778038560302,75.45,81629.82,0.2,0.0,0.0,0.0]
[1778038565337,75.45,81629.66,0.2,0.0,0.0,0.0]
[1778038569365,75.45,81620.63,0.2,0.0,0.0,0.0]
[1778038570372,75.45,81614.48,0.2,0.0,0.0,0.0]
[1778038575407,75.45,81618.73,0.2,0.0,0.0,0.0]
[1778038578430,75.45,81611.21,0.2,0.0,0.0,0.0]
[1778038581450,75.45,81605.41,0.2,0.0,0.0,0.0]
[1778038583463,75.45,81622.05,0.2,0.0,0.0,0.0]
[1778038588497,75.45,81622.56,0.2,0.0,0.0,0.0]
[1778038591521,75.45,81621.31,0.2,0.0,0.0,0.0]
[1778038596555,75.45,81615.14,0.2,0.0,0.0,0.0]
[1778038601589,75.45,81614.58,0.2,0.0,0.0,0.0]
[1778038606624,75.45,81617.05,0.2,0.0,0.0,0.0]
[1778038611659,75.45,81616.7,0.2,0.0,0.0,0.0]
[1778038616694,75.45,81616.36,0.2,0.0,0.0,0.0]
[1778038621733,75.45,81616.25,0.2,0.0,0.0,0.0]
[1778038625758,75.45,81622.62,0.2,0.0,0.0,0.0]
[1778038630794,75.45,81625.04,0.2,0.0,0.0,0.0]
[1778038635829,75.45,81623.37,0.2,0.0,0.0,0.0]
[1778038640863,75.45,81623.25,0.2,0.0,0.0,0.0]
[1778038645898,75.45,81624.62,0.2,0.0,0.0,0.0]
[1778038650934,75.45,81622.77,0.2,0.0,0.0,0.0]
[1778038651941,75.45,81623.38,0.2,0.0,0.0,0.0]
[1778038656983,75.45,81625.81,0.2,0.0,0.0,0.0]
[1778038662019,75.45,81622.23,0.2,0.0,0.0,0.0]
[1778038668063,75.45,81618.45,0.2,0.0,0.0,0.0]
[1778038673097,75.45,81618.59,0.2,0.0,0.0,0.0]
[1778038678132,75.45,81623.75,0.2,0.0,0.0,0.0]
[1778038681155,75.45,81629.41,0.2,0.0,0.0,0.0]
[1778038686193,75.45,81633.71,0.2,0.0,0.0,0.0]
[1778038687197,75.45,81645.13,0.2,0.0,0.0,0.0]
[1778038692233,75.45,81637.72,0.2,0.0,0.0,0.0]
[1778038697267,75.45,81642.14,0.2,0.0,0.0,0.0]
[1778038702301,75.45,81637.76,0.2,0.0,0.0,0.0]
[1778038707337,75.45,81638.08,0.2,0.0,0.0,0.0]
[1778038711366,75.45,81638.09,0.2,0.0,0.0,0.0]
[1778038716400,75.45,81637.96,0.2,0.0,0.0,0.0]
[1778038719421,75.45,81626.81,0.2,0.0,0.0,0.0]
[1778038724456,75.45,81622.26,0.2,0.0,0.0,0.0]
[1778038725463,75.45,81616.68,0.2,0.0,0.0,0.0]
[1778038730498,75.45,81616.1,0.2,0.0,0.0,0.0]
[1778038734527,75.45,81610.14,0.2,0.0,0.0,0.0]
[1778038739560,75.45,81610.29,0.2,0.0,0.0,0.0]
[1778038744595,75.45,81612.34,0.2,0.0,0.0,0.0]
[1778038749633,75.45,81608.18,0.2,0.0,0.0,0.0]
[1778038754669,75.45,81611.37,0.2,0.0,0.0,0.0]
[1778038759704,75.45,81610.47,0.2,0.0,0.0,0.0]
[1778038761718,75.45,81618.56,0.2,0.0,0.0,0.0]
[1778038766754,75.45,81619.23,0.2,0.0,0.0,0.0]
[1778038771787,75.45,81614.46,0.2,0.0,0.0,0.0]
[1778038776823,75.45,81610.56,0.2,0.0,0.0,0.0]
[1778038782872,75.45,81610.96,0.2,0.0,0.0,0.0]
[1778038787906,75.45,81599.42,0.2,0.0,0.0,0.0]
[1778038790933,75.45,81593.75,0.2,0.0,0.0,0.0]
[1778038795962,75.45,81592.72,0.2,0.0,0.0,0.0]
[1778038801000,75.45,81590.74,0.2,0.0,0.0,0.0]
[1778038806039,75.45,81591.01,0.2,0.0,0.0,0.0]
[1778038811073,75.45,81590.16,0.2,0.0,0.0,0.0]
[1778038816108,75.45,81590.83,0.2,0.0,0.0,0.0]
[1778038821142,75.45,81591.31,0.2,0.0,0.0,0.0]
[1778038826182,75.45,81590.4,0.2,0.0,0.0,0.0]
[1778038829200,75.45,81583.74,0.2,0.0,0.0,0.0]
[1778038831213,75.45,81581.71,0.2,0.0,0.0,0.0]
[1778038834233,75.45,81572.17,0.2,0.0,0.0,0.0]
[1778038839269,75.45,81566.51,0.2,0.0,0.0,0.0]
[1778038844304,75.45,81563.13,0.2,0.0,0.0,0.0]
[1778038849339,75.45,81551.67,0.2,0.0,0.0,0.0]
[1778038854377,75.45,81546.33,0.2,0.0,0.0,0.0]
[1778038859413,75.45,81539.1,0.2,0.0,0.0,0.0]
[1778038864448,75.45,81533.27,0.2,0.0,0.0,0.0]
[1778038868476,75.45,81527.32,0.2,0.0,0.0,0.0]
[1778038873512,75.45,81527.47,0.2,0.0,0.0,0.0]
[1778038879354,75.45,81525.0,0.2,0.0,0.0,0.0]
[1778038884590,75.45,81520.27,0.2,0.0,0.0,0.0]
[1778038889625,75.45,81516.11,0.2,0.0,0.0,0.0]
[1778038891639,75.45,81517.05,0.2,0.0,0.0,0.0]
[1778038893653,75.45,81522.57,0.2,0.0,0.0,0.0]
[1778038899498,75.45,81523.08,0.2,0.0,0.0,0.0]
[1778038902717,75.45,81534.15,0.2,0.0,0.0,0.0]
[1778038904731,75.45,81540.29,0.2,0.0,0.0,0.0]
[1778038909766,75.45,81535.7,0.2,0.0,0.0,0.0]
[1778038914801,75.45,81532.98,0.2,0.0,0.0,0.0]
[1778038919836,75.45,81533.68,0.2,0.0,0.0,0.0]
[1778038924871,75.45,81534.97,0.2,0.0,0.0,0.0]
[1778038929906,75.45,81533.56,0.2,0.0,0.0,0.0]
[1778038934941,75.45,81533.93,0.2,0.0,0.0,0.0]
[1778038939977,75.45,81534.59,0.2,0.0,0.0,0.0]
[1778038946018,75.45,81532.89,0.2,0.0,0.0,0.0]
[1778038950048,75.45,81519.97,0.2,0.0,0.0,0.0]
[1778038951054,75.45,81517.01,0.2,0.0,0.0,0.0]
[1778038956089,75.45,81522.72,0.2,0.0,0.0,0.0]
[1778038961125,75.45,81523.32,0.2,0.0,0.0,0.0]
[1778038967166,75.45,81524.14,0.2,0.0,0.0,0.0]
[1778038972202,75.45,81525.81,0.2,0.0,0.0,0.0]
[1778038977262,75.45,81527.44,0.2,0.0,0.0,0.0]
[1778038982295,75.45,81522.69,0.2,0.0,0.0,0.0]
[1778038983301,75.45,81513.33,0.2,0.0,0.0,0.0]
[1778038988335,75.45,81510.25,0.2,0.0,0.0,0.0]
[1778038993372,75.45,81509.02,0.2,0.0,0.0,0.0]
[1778038998406,75.45,81507.45,0.2,0.0,0.0,0.0]
[1778039003442,75.45,81506.79,0.2,0.0,0.0,0.0]
[1778039008476,75.45,81504.0,0.2,0.0,0.0,0.0]
[1778039011496,75.45,81504.79,0.2,0.0,0.0,0.0]
[1778039016534,75.45,81514.27,0.2,0.0,0.0,0.0]
[1778039022576,75.45,81514.22,0.2,0.0,0.0,0.0]
[1778039027610,75.45,81512.55,0.2,0.0,0.0,0.0]
[1778039028617,75.45,81506.96,0.2,0.0,0.0,0.0]
[1778039033653,75.45,81510.02,0.2,0.0,0.0,0.0]
[1778039038688,75.45,81506.25,0.2,0.0,0.0,0.0]
[1778039043722,75.45,81506.3,0.2,0.0,0.0,0.0]
[1778039048757,75.45,81506.02,0.2,0.0,0.0,0.0]
[1778039053793,75.45,81505.67,0.2,0.0,0.0,0.0]
[1778039055807,75.45,81496.95,0.2,0.0,0.0,0.0]
[1778039060842,75.45,81496.66,0.2,0.0,0.0,0.0]
[1778039066885,75.45,81497.83,0.2,0.0,0.0,0.0]
[1778039071922,75.45,81497.64,0.2,0.0,0.0,0.0]
[1778039076954,75.45,81496.73,0.2,0.0,0.0,0.0]
[1778039081988,75.45,81498.57,0.2,0.0,0.0,0.0]
[1778039087028,75.45,81498.05,0.2,0.0,0.0,0.0]
[1778039089038,75.45,81505.96,0.2,0.0,0.0,0.0]
[1778039094072,75.45,81508.95,0.2,0.0,0.0,0.0]
[1778039099109,75.45,81508.58,0.2,0.0,0.0,0.0]
[1778039100115,75.45,81514.77,0.2,0.0,0.0,0.0]
[1778039103137,75.45,81520.62,0.2,0.0,0.0,0.0]
[1778039108171,75.45,81523.19,0.2,0.0,0.0,0.0]
[1778039113207,75.45,81523.41,0.2,0.0,0.0,0.0]
[1778039118242,75.45,81529.16,0.2,0.0,0.0,0.0]
[1778039123277,75.45,81527.05,0.2,0.0,0.0,0.0]
[1778039129319,75.45,81524.2,0.2,0.0,0.0,0.0]
[1778039131333,75.45,81524.31,0.2,0.0,0.0,0.0]
[1778039136368,75.45,81524.42,0.2,0.0,0.0,0.0]
[1778039138382,75.45,81516.28,0.2,0.0,0.0,0.0]
[1778039144423,75.45,81515.69,0.2,0.0,0.0,0.0]
[1778039149460,75.45,81516.08,0.2,0.0,0.0,0.0]
[1778039154494,75.45,81514.8,0.2,0.0,0.0,0.0]
[1778039160536,75.45,81516.81,0.2,0.0,0.0,0.0]
[1778039164568,75.45,81502.63,0.2,0.0,0.0,0.0]
[1778039169605,75.45,81499.87,0.2,0.0,0.0,0.0]
[1778039175646,75.45,81500.06,0.2,0.0,0.0,0.0]
[1778039180679,75.45,81498.1,0.2,0.0,0.0,0.0]
[1778039185714,75.45,81499.09,0.2,0.0,0.0,0.0]
[1778039190749,75.45,81497.32,0.2,0.0,0.0,0.0]
[1778039191757,75.45,81497.64,0.2,0.0,0.0,0.0]
[1778039196793,75.45,81495.33,0.2,0.0,0.0,0.0]
[1778039201826,75.45,81497.94,0.2,0.0,0.0,0.0]
[1778039203841,75.45,81492.34,0.2,0.0,0.0,0.0]
[1778039208876,75.45,81490.27,0.2,0.0,0.0,0.0]
[1778039213911,75.45,81489.49,0.2,0.0,0.0,0.0]
[1778039219953,75.45,81485.77,0.2,0.0,0.0,0.0]
[1778039220959,75.45,81479.03,0.2,0.0,0.0,0.0]
[1778039222975,75.45,81469.88,0.2,0.0,0.0,0.0]
[1778039224988,75.45,81463.88,0.2,0.0,0.0,0.0]
[1778039229017,75.45,81470.15,0.2,0.0,0.0,0.0]
[1778039234051,75.45,81472.04,0.2,0.0,0.0,0.0]
[1778039235059,75.45,81478.52,0.2,0.0,0.0,0.0]
[1778039240095,75.45,81485.66,0.2,0.0,0.0,0.0]
[1778039241101,75.45,81491.52,0.2,0.0,0.0,0.0]
[1778039246137,75.45,81491.76,0.2,0.0,0.0,0.0]
[1778039251172,75.45,81492.2,0.2,0.0,0.0,0.0]
[1778039255205,75.45,81503.74,0.2,0.0,0.0,0.0]
[1778039256208,75.45,81509.34,0.2,0.0,0.0,0.0]
[1778039261243,75.45,81513.17,0.2,0.0,0.0,0.0]
[1778039267284,75.45,81512.82,0.2,0.0,0.0,0.0]
[1778039273329,75.45,81512.85,0.2,0.0,0.0,0.0]
[1778039278363,75.45,81514.62,0.2,0.0,0.0,0.0]
[1778039282391,75.45,81508.75,0.2,0.0,0.0,0.0]
[1778039287427,75.45,81504.81,0.2,0.0,0.0,0.0]
[1778039292462,75.45,81500.29,0.2,0.0,0.0,0.0]
[1778039297498,75.45,81493.36,0.2,0.0,0.0,0.0]
[1778039302534,75.45,81498.29,0.2,0.0,0.0,0.0]
[1778039307568,75.45,81499.41,0.2,0.0,0.0,0.0]
[1778039311599,75.45,81497.05,0.2,0.0,0.0,0.0]
[1778039316637,75.45,81503.51,0.2,0.0,0.0,0.0]
[1778039317641,75.45,81509.11,0.2,0.0,0.0,0.0]
[1778039318649,75.45,81514.58,0.2,0.0,0.0,0.0]
[1778039324693,75.45,81512.13,0.2,0.0,0.0,0.0]
[1778039329729,75.45,81512.59,0.2,0.0,0.0,0.0]
[1778039334761,75.45,81511.29,0.2,0.0,0.0,0.0]
[1778039339798,75.45,81511.43,0.2,0.0,0.0,0.0]
[1778039344834,75.45,81511.72,0.2,0.0,0.0,0.0]
[1778039349866,75.45,81513.21,0.2,0.0,0.0,0.0]
[1778039354901,75.45,81513.33,0.2,0.0,0.0,0.0]
[1778039359936,75.45,81512.46,0.2,0.0,0.0,0.0]
[1778039366986,75.45,81513.61,0.2,0.0,0.0,0.0]
[1778039371014,75.45,81513.72,0.2,0.0,0.0,0.0]
[1778039377056,75.45,81513.56,0.2,0.0,0.0,0.0]
[1778039383097,75.45,81512.43,0.2,0.0,0.0,0.0]
[1778039385111,75.45,81519.01,0.2,0.0,0.0,0.0]
[1778039390147,75.45,81521.0,0.2,0.0,0.0,0.0]
[1778039395181,75.45,81520.89,0.2,0.0,0.0,0.0]
[1778039398020,75.45,81503.7,0.2,0.0,0.0,0.0]
[1778039403238,75.45,81505.28,0.2,0.0,0.0,0.0]
[1778039408092,75.45,81495.87,0.2,0.0,0.0,0.0]
[1778039413308,75.45,81492.72,0.2,0.0,0.0,0.0]
[1778039415323,75.45,81484.8,0.2,0.0,0.0,0.0]
[1778039416338,75.45,81474.35,0.2,0.0,0.0,0.0]
[1778039417338,75.45,81464.79,0.2,0.0,0.0,0.0]
[1778039425394,75.45,81464.27,0.2,0.0,0.0,0.0]
[1778039430428,75.45,81462.27,0.2,0.0,0.0,0.0]
[1778039432444,75.45,81462.08,0.2,0.0,0.0,0.0]
[1778039438485,75.45,81461.11,0.2,0.0,0.0,0.0]
[1778039443520,75.45,81461.31,0.2,0.0,0.0,0.0]
[1778039448559,75.45,81465.51,0.2,0.0,0.0,0.0]
[1778039453594,75.45,81463.78,0.2,0.0,0.0,0.0]
[1778039458634,75.45,81464.19,0.2,0.0,0.0,0.0]
[1778039462657,75.45,81471.71,0.2,0.0,0.0,0.0]
[1778039463663,75.45,81478.01,0.2,0.0,0.0,0.0]
[1778039468700,75.45,81478.35,0.2,0.0,0.0,0.0]
[1778039473734,75.45,81474.45,0.2,0.0,0.0,0.0]
[1778039478770,75.45,81474.9,0.2,0.0,0.0,0.0]
[1778039483805,75.45,81476.28,0.2,0.0,0.0,0.0]
[1778039488840,75.45,81481.96,0.2,0.0,0.0,0.0]
[1778039491862,75.45,81482.89,0.2,0.0,0.0,0.0]
[1778039497904,75.45,81480.7,0.2,0.0,0.0,0.0]
[1778039503947,75.45,81481.46,0.2,0.0,0.0,0.0]
[1778039508983,75.45,81478.72,0.2,0.0,0.0,0.0]
[1778039515029,75.45,81479.56,0.2,0.0,0.0,0.0]
[1778039520062,75.45,81479.67,0.2,0.0,0.0,0.0]
[1778039525098,75.45,81483.04,0.2,0.0,0.0,0.0]
[1778039527112,75.45,81489.36,0.2,0.0,0.0,0.0]
[1778039532147,75.45,81496.62,0.2,0.0,0.0,0.0]
[1778039537186,75.45,81499.71,0.2,0.0,0.0,0.0]
[1778039547260,75.45,81496.77,0.2,0.0,0.0,0.0]
[1778039552113,75.45,81496.24,0.2,0.0,0.0,0.0]
[1778039557330,75.45,81496.55,0.2,0.0,0.0,0.0]
[1778039562183,75.45,81507.54,0.2,0.0,0.0,0.0]
[1778039563372,75.45,81517.1,0.2,0.0,0.0,0.0]
[1778039565385,75.45,81522.46,0.2,0.0,0.0,0.0]
[1778039570421,75.45,81528.72,0.2,0.0,0.0,0.0]
[1778039575458,75.45,81529.92,0.2,0.0,0.0,0.0]
[1778039580492,75.45,81527.74,0.2,0.0,0.0,0.0]
[1778039585527,75.45,81528.96,0.2,0.0,0.0,0.0]
[1778039590562,75.45,81529.75,0.2,0.0,0.0,0.0]
[1778039595597,75.45,81531.74,0.2,0.0,0.0,0.0]
[1778039600631,75.45,81528.19,0.2,0.0,0.0,0.0]
[1778039605667,75.45,81528.67,0.2,0.0,0.0,0.0]
[1778039610701,75.45,81529.66,0.2,0.0,0.0,0.0]
[1778039611710,75.45,81527.5,0.2,0.0,0.0,0.0]
[1778039615739,75.45,81539.13,0.2,0.0,0.0,0.0]
[1778039620775,75.45,81542.66,0.2,0.0,0.0,0.0]
[1778039623796,75.45,81549.65,0.2,0.0,0.0,0.0]
[1778039628831,75.45,81553.72,0.2,0.0,0.0,0.0]
[1778039633864,75.45,81552.29,0.2,0.0,0.0,0.0]
[1778039638900,75.45,81551.36,0.2,0.0,0.0,0.0]
[1778039642928,75.45,81541.66,0.2,0.0,0.0,0.0]
[1778039646956,75.45,81536.19,0.2,0.0,0.0,0.0]
[1778039651992,75.45,81533.49,0.2,0.0,0.0,0.0]
[1778039657027,75.45,81534.32,0.2,0.0,0.0,0.0]
[1778039662062,75.45,81535.04,0.2,0.0,0.0,0.0]
[1778039663069,75.45,81526.52,0.2,0.0,0.0,0.0]
[1778039668103,75.45,81523.02,0.2,0.0,0.0,0.0]
[1778039671125,75.45,81522.9,0.2,0.0,0.0,0.0]
[1778039676159,75.45,81525.65,0.2,0.0,0.0,0.0]
[1778039681195,75.45,81524.4,0.2,0.0,0.0,0.0]
[1778039683210,75.45,81518.76,0.2,0.0,0.0,0.0]
[1778039688246,75.45,81517.18,0.2,0.0,0.0,0.0]
[1778039693281,75.45,81512.04,0.2,0.0,0.0,0.0]
[1778039698316,75.45,81512.31,0.2,0.0,0.0,0.0]
[1778039703352,75.45,81512.26,0.2,0.0,0.0,0.0]
[1778039708388,75.45,81512.97,0.2,0.0,0.0,0.0]
[1778039713421,75.45,81517.16,0.2,0.0,0.0,0.0]
[1778039718457,75.45,81517.79,0.2,0.0,0.0,0.0]
[1778039720472,75.45,81523.15,0.2,0.0,0.0,0.0]
[1778039725510,75.45,81525.93,0.2,0.0,0.0,0.0]
[1778039730541,75.45,81525.84,0.2,0.0,0.0,0.0]
[1778039731549,75.45,81526.8,0.2,0.0,0.0,0.0]
[1778039736585,75.45,81527.98,0.2,0.0,0.0,0.0]
[1778039738598,75.45,81534.64,0.2,0.0,0.0,0.0]
[1778039743632,75.45,81537.62,0.2,0.0,0.0,0.0]
[1778039748668,75.45,81539.01,0.2,0.0,0.0,0.0]
[1778039753704,75.45,81537.58,0.2,0.0,0.0,0.0]
[1778039758739,75.45,81537.22,0.2,0.0,0.0,0.0]
[1778039763773,75.45,81536.9,0.2,0.0,0.0,0.0]
[1778039768808,75.45,81536.6,0.2,0.0,0.0,0.0]
[1778039773844,75.45,81538.57,0.2,0.0,0.0,0.0]
[1778039777871,75.45,81546.47,0.2,0.0,0.0,0.0]
[1778039780892,75.45,81552.57,0.2,0.0,0.0,0.0]
[1778039784921,75.45,81558.42,0.2,0.0,0.0,0.0]
[1778039789957,75.45,81558.48,0.2,0.0,0.0,0.0]
[1778039791971,75.45,81559.5,0.2,0.0,0.0,0.0]
[1778039797005,75.45,81563.31,0.2,0.0,0.0,0.0]
[1778039802040,75.45,81563.78,0.2,0.0,0.0,0.0]
[1778039805060,75.45,81554.05,0.2,0.0,0.0,0.0]
[1778039810096,75.45,81554.98,0.2,0.0,0.0,0.0]
[1778039815132,75.45,81555.09,0.2,0.0,0.0,0.0]
[1778039820167,75.45,81555.13,0.2,0.0,0.0,0.0]
[1778039827217,75.45,81558.7,0.2,0.0,0.0,0.0]
[1778039832251,75.45,81556.95,0.2,0.0,0.0,0.0]
[1778039838293,75.45,81556.67,0.2,0.0,0.0,0.0]
[1778039843328,75.45,81559.87,0.2,0.0,0.0,0.0]
[1778039848362,75.45,81563.67,0.2,0.0,0.0,0.0]
[1778039850376,75.45,81571.74,0.2,0.0,0.0,0.0]
[1778039851384,75.45,81571.98,0.2,0.0,0.0,0.0]
[1778039852392,75.45,81577.43,0.2,0.0,0.0,0.0]
[1778039856418,75.45,81582.97,0.2,0.0,0.0,0.0]
[1778039860447,75.45,81590.01,0.2,0.0,0.0,0.0]
[1778039865483,75.45,81593.74,0.2,0.0,0.0,0.0]
[1778039870518,75.45,81589.67,0.2,0.0,0.0,0.0]
[1778039875556,75.45,81584.45,0.2,0.0,0.0,0.0]
[1778039877568,75.45,81589.97,0.2,0.0,0.0,0.0]
[1778039882604,75.45,81591.46,0.2,0.0,0.0,0.0]
[1778039888474,75.45,81586.44,0.2,0.0,0.0,0.0]
[1778039889653,75.45,81573.12,0.2,0.0,0.0,0.0]
[1778039894688,75.45,81570.74,0.2,0.0,0.0,0.0]
[1778039899723,75.45,81570.62,0.2,0.0,0.0,0.0]
[1778039903750,75.45,81576.43,0.2,0.0,0.0,0.0]
[1778039908789,75.45,81581.24,0.2,0.0,0.0,0.0]
[1778039911845,75.45,81581.1,0.2,0.0,0.0,0.0]
[1778039916874,75.45,81586.14,0.2,0.0,0.0,0.0]
[1778039921909,75.45,81585.82,0.2,0.0,0.0,0.0]
[1778039924931,75.45,81579.12,0.2,0.0,0.0,0.0]
[1778039929966,75.45,81574.71,0.2,0.0,0.0,0.0]
[1778039932988,75.45,81560.97,0.2,0.0,0.0,0.0]
[1778039938024,75.45,81558.62,0.2,0.0,0.0,0.0]
[1778039943063,75.45,81562.45,0.2,0.0,0.0,0.0]
[1778039948096,75.45,81562.65,0.2,0.0,0.0,0.0]
[1778039953130,75.45,81560.63,0.2,0.0,0.0,0.0]
[1778039955145,75.45,81553.83,0.2,0.0,0.0,0.0]
[1778039957159,75.45,81541.01,0.2,0.0,0.0,0.0]
[1778039963201,75.45,81536.14,0.2,0.0,0.0,0.0]
[1778039968236,75.45,81537.57,0.2,0.0,0.0,0.0]
[1778039971256,75.45,81537.8,0.2,0.0,0.0,0.0]
[1778039977298,75.45,81538.48,0.2,0.0,0.0,0.0]
[1778039982335,75.45,81543.04,0.2,0.0,0.0,0.0]
[1778039986361,75.45,81549.34,0.2,0.0,0.0,0.0]
[1778039991397,75.45,81549.24,0.2,0.0,0.0,0.0]
[1778039996432,75.45,81548.14,0.2,0.0,0.0,0.0]
[1778040001467,75.45,81548.73,0.2,0.0,0.0,0.0]
[1778040002477,75.45,81554.41,0.2,0.0,0.0,0.0]
[1778040004488,75.45,81560.42,0.2,0.0,0.0,0.0]
[1778040006502,75.45,81554.04,0.2,0.0,0.0,0.0]
[1778040011538,75.45,81555.47,0.2,0.0,0.0,0.0]
[1778040016572,75.45,81554.79,0.2,0.0,0.0,0.0]
[1778040021607,75.45,81553.06,0.2,0.0,0.0,0.0]
[1778040026642,75.45,81551.84,0.2,0.0,0.0,0.0]
[1778040031685,75.45,81553.18,0.2,0.0,0.0,0.0]
[1778040032692,75.45,81561.04,0.2,0.0,0.0,0.0]
[1778040037727,75.45,81561.72,0.2,0.0,0.0,0.0]
[1778040042762,75.45,81564.22,0.2,0.0,0.0,0.0]
[1778040047797,75.45,81565.36,0.2,0.0,0.0,0.0]
[1778040052832,75.45,81561.51,0.2,0.0,0.0,0.0]
[1778040057867,75.45,81562.25,0.2,0.0,0.0,0.0]
[1778040059674,75.45,81552.59,0.2,0.0,0.0,0.0]
[1778040061895,75.45,81545.64,0.2,0.0,0.0,0.0]
[1778040066930,75.45,81543.3,0.2,0.0,0.0,0.0]
[1778040072972,75.45,81539.93,0.2,0.0,0.0,0.0]
[1778040078007,75.45,81539.66,0.2,0.0,0.0,0.0]
[1778040083043,75.45,81539.24,0.2,0.0,0.0,0.0]
[1778040089884,75.45,81539.45,0.2,0.0,0.0,0.0]
[1778040091099,75.45,81539.62,0.2,0.0,0.0,0.0]
[1778040092112,75.45,81531.49,0.2,0.0,0.0,0.0]
[1778040097143,75.45,81525.43,0.2,0.0,0.0,0.0]
[1778040102176,75.45,81528.73,0.2,0.0,0.0,0.0]
[1778040107215,75.45,81531.94,0.2,0.0,0.0,0.0]
[1778040113261,75.45,81533.53,0.2,0.0,0.0,0.0]
[1778040118296,75.45,81533.36,0.2,0.0,0.0,0.0]
[1778040123330,75.45,81531.87,0.2,0.0,0.0,0.0]
[1778040128367,75.45,81528.22,0.2,0.0,0.0,0.0]
[1778040131390,75.45,81533.72,0.2,0.0,0.0,0.0]
[1778040136423,75.45,81536.17,0.2,0.0,0.0,0.0]
[1778040141457,75.45,81536.44,0.2,0.0,0.0,0.0]
[1778040146491,75.45,81537.11,0.2,0.0,0.0,0.0]
[1778040151527,75.45,81539.92,0.2,0.0,0.0,0.0]
[1778040152534,75.45,81546.12,0.2,0.0,0.0,0.0]
[1778040157569,75.45,81542.98,0.2,0.0,0.0,0.0]
[1778040162603,75.45,81541.98,0.2,0.0,0.0,0.0]
[1778040168645,75.45,81542.24,0.2,0.0,0.0,0.0]
[1778040173681,75.45,81543.84,0.2,0.0,0.0,0.0]
[1778040178715,75.45,81546.61,0.2,0.0,0.0,0.0]
[1778040180730,75.45,81541.19,0.2,0.0,0.0,0.0]
[1778040185764,75.45,81539.99,0.2,0.0,0.0,0.0]
[1778040191807,75.45,81544.6,0.2,0.0,0.0,0.0]
[1778040196841,75.45,81543.84,0.2,0.0,0.0,0.0]
[1778040201877,75.45,81543.67,0.2,0.0,0.0,0.0]
[1778040206912,75.45,81544.01,0.2,0.0,0.0,0.0]
[1778040207919,75.45,81537.46,0.2,0.0,0.0,0.0]
[1778040209933,75.45,81532.03,0.2,0.0,0.0,0.0]
[1778040211948,75.45,81532.11,0.2,0.0,0.0,0.0]
[1778040213963,75.45,81524.3,0.2,0.0,0.0,0.0]
[1778040217988,75.45,81516.18,0.2,0.0,0.0,0.0]
[1778040222018,75.45,81506.5,0.2,0.0,0.0,0.0]
[1778040227052,75.45,81503.35,0.2,0.0,0.0,0.0]
[1778040229065,75.45,81510.74,0.2,0.0,0.0,0.0]
[1778040234101,75.45,81509.16,0.2,0.0,0.0,0.0]
[1778040239136,75.45,81511.87,0.2,0.0,0.0,0.0]
[1778040244172,75.45,81513.09,0.2,0.0,0.0,0.0]
[1778040249207,75.45,81514.04,0.2,0.0,0.0,0.0]
[1778040254244,75.45,81517.77,0.2,0.0,0.0,0.0]
[1778040259279,75.45,81519.92,0.2,0.0,0.0,0.0]
[1778040260286,75.45,81531.16,0.2,0.0,0.0,0.0]
[1778040265320,75.45,81528.14,0.2,0.0,0.0,0.0]
[1778040270356,75.45,81531.62,0.2,0.0,0.0,0.0]
[1778040271363,75.45,81532.72,0.2,0.0,0.0,0.0]
[1778040276402,75.45,81532.44,0.2,0.0,0.0,0.0]
[1778040281432,75.45,81531.96,0.2,0.0,0.0,0.0]
[1778040286467,75.45,81523.6,0.2,0.0,0.0,0.0]
[1778040291503,75.45,81523.46,0.2,0.0,0.0,0.0]
[1778040296537,75.45,81520.92,0.2,0.0,0.0,0.0]
[1778040301572,75.45,81522.6,0.2,0.0,0.0,0.0]
[1778040306608,75.45,81528.36,0.2,0.0,0.0,0.0]
[1778040310636,75.45,81534.52,0.2,0.0,0.0,0.0]
[1778040315671,75.45,81539.5,0.2,0.0,0.0,0.0]
[1778040320706,75.45,81540.48,0.2,0.0,0.0,0.0]
[1778040325742,75.45,81542.75,0.2,0.0,0.0,0.0]
[1778040330776,75.45,81539.24,0.2,0.0,0.0,0.0]
[1778040331782,75.45,81536.59,0.2,0.0,0.0,0.0]
[1778040336818,75.45,81535.47,0.2,0.0,0.0,0.0]
[1778040341853,75.45,81535.8,0.2,0.0,0.0,0.0]
[1778040346888,75.45,81534.81,0.2,0.0,0.0,0.0]
[1778040351922,75.45,81537.64,0.2,0.0,0.0,0.0]
[1778040356957,75.45,81536.63,0.2,0.0,0.0,0.0]
[1778040361993,75.45,81536.77,0.2,0.0,0.0,0.0]
[1778040367027,75.45,81537.73,0.2,0.0,0.0,0.0]
[1778040372062,75.45,81538.51,0.2,0.0,0.0,0.0]
[1778040377102,75.45,81547.46,0.2,0.0,0.0,0.0]
[1778040380123,75.45,81553.24,0.2,0.0,0.0,0.0]
[1778040385157,75.45,81552.29,0.2,0.0,0.0,0.0]
[1778040391995,75.45,81554.02,0.2,0.0,0.0,0.0]
[1778040396235,75.45,81562.41,0.2,0.0,0.0,0.0]
[1778040400262,75.45,81579.66,0.2,0.0,0.0,0.0]
[1778040405298,75.45,81582.7,0.2,0.0,0.0,0.0]
[1778040408320,75.45,81591.96,0.2,0.0,0.0,0.0]
[1778040410333,75.45,81597.22,0.2,0.0,0.0,0.0]
[1778040413354,75.45,81602.48,0.2,0.0,0.0,0.0]
[1778040418390,75.45,81603.67,0.2,0.0,0.0,0.0]
[1778040423424,75.45,81600.87,0.2,0.0,0.0,0.0]
[1778040425439,75.45,81612.05,0.2,0.0,0.0,0.0]
[1778040428461,75.45,81606.2,0.2,0.0,0.0,0.0]
[1778040433496,75.45,81605.87,0.2,0.0,0.0,0.0]
[1778040434501,75.45,81600.34,0.2,0.0,0.0,0.0]
[1778040435509,75.45,81593.22,0.2,0.0,0.0,0.0]
[1778040437523,75.45,81584.94,0.2,0.0,0.0,0.0]
[1778040442558,75.45,81585.12,0.2,0.0,0.0,0.0]
[1778040446590,75.45,81578.97,0.2,0.0,0.0,0.0]
[1778040451625,75.45,81576.09,0.2,0.0,0.0,0.0]
[1778040456660,75.45,81576.95,0.2,0.0,0.0,0.0]
[1778040461696,75.45,81577.2,0.2,0.0,0.0,0.0]
[1778040466729,75.45,81576.97,0.2,0.0,0.0,0.0]
[1778040468747,75.45,81570.46,0.2,0.0,0.0,0.0]
[1778040470760,75.45,81559.47,0.2,0.0,0.0,0.0]
[1778040475796,75.45,81555.37,0.2,0.0,0.0,0.0]
[1778040482845,75.45,81554.8,0.2,0.0,0.0,0.0]
[1778040487880,75.45,81554.24,0.2,0.0,0.0,0.0]
[1778040493922,75.45,81553.75,0.2,0.0,0.0,0.0]
[1778040498956,75.45,81553.53,0.2,0.0,0.0,0.0]
[1778040503992,75.45,81552.68,0.2,0.0,0.0,0.0]
[1778040506005,75.45,81542.03,0.2,0.0,0.0,0.0]
[1778040511042,75.45,81534.25,0.2,0.0,0.0,0.0]
[1778040512049,75.45,81528.66,0.2,0.0,0.0,0.0]
[1778040517084,75.45,81528.14,0.2,0.0,0.0,0.0]
[1778040519098,75.45,81521.8,0.2,0.0,0.0,0.0]
[1778040524132,75.45,81524.32,0.2,0.0,0.0,0.0]
[1778040529168,75.45,81524.83,0.2,0.0,0.0,0.0]
[1778040534203,75.45,81524.44,0.2,0.0,0.0,0.0]
[1778040539237,75.45,81527.96,0.2,0.0,0.0,0.0]
[1778040544273,75.45,81526.56,0.2,0.0,0.0,0.0]
[1778040551322,75.45,81524.14,0.2,0.0,0.0,0.0]
[1778040556358,75.45,81528.21,0.2,0.0,0.0,0.0]
[1778040561393,75.45,81528.19,0.2,0.0,0.0,0.0]
[1778040563192,75.45,81535.85,0.2,0.0,0.0,0.0]
[1778040567434,75.45,81541.77,0.2,0.0,0.0,0.0]
[1778040570457,75.45,81548.46,0.2,0.0,0.0,0.0]
[1778040571464,75.45,81550.37,0.2,0.0,0.0,0.0]
[1778040576498,75.45,81553.26,0.2,0.0,0.0,0.0]
[1778040581533,75.45,81553.38,0.2,0.0,0.0,0.0]
[1778040586567,75.45,81556.08,0.2,0.0,0.0,0.0]
[1778040591603,75.45,81554.62,0.2,0.0,0.0,0.0]
[1778040596637,75.45,81518.54,0.2,0.0,0.0,0.0]
[1778040597645,75.45,81509.86,0.2,0.0,0.0,0.0]
[1778040601682,75.45,81516.54,0.2,0.0,0.0,0.0]
[1778040602692,75.45,81528.26,0.2,0.0,0.0,0.0]
[1778040604703,75.45,81534.84,0.2,0.0,0.0,0.0]
[1778040607723,75.45,81529.51,0.2,0.0,0.0,0.0]
[1778040613547,75.45,81528.95,0.2,0.0,0.0,0.0]
[1778040618805,75.45,81523.47,0.2,0.0,0.0,0.0]
[1778040623838,75.45,81522.79,0.2,0.0,0.0,0.0]
[1778040628873,75.45,81523.05,0.2,0.0,0.0,0.0]
[1778040631894,75.45,81520.74,0.2,0.0,0.0,0.0]
[1778040636928,75.45,81522.24,0.2,0.0,0.0,0.0]
[1778040641963,75.45,81524.17,0.2,0.0,0.0,0.0]
[1778040647002,75.45,81524.87,0.2,0.0,0.0,0.0]
[1778040652044,75.45,81525.21,0.2,0.0,0.0,0.0]
[1778040657072,75.45,81520.92,0.2,0.0,0.0,0.0]
[1778040662107,75.45,81520.15,0.2,0.0,0.0,0.0]
[1778040666135,75.45,81530.32,0.2,0.0,0.0,0.0]
[1778040667143,75.45,81537.6,0.2,0.0,0.0,0.0]
[1778040672178,75.45,81535.29,0.2,0.0,0.0,0.0]
[1778040677213,75.45,81536.25,0.2,0.0,0.0,0.0]
[1778040682248,75.45,81539.28,0.2,0.0,0.0,0.0]
[1778040687283,75.45,81542.9,0.2,0.0,0.0,0.0]
[1778040691311,75.45,81541.56,0.2,0.0,0.0,0.0]
[1778040695339,75.45,81535.6,0.2,0.0,0.0,0.0]
[1778040697352,75.45,81530.41,0.2,0.0,0.0,0.0]
[1778040702390,75.45,81532.37,0.2,0.0,0.0,0.0]
[1778040707425,75.45,81532.9,0.2,0.0,0.0,0.0]
[1778040712460,75.45,81535.49,0.2,0.0,0.0,0.0]
[1778040718501,75.45,81535.67,0.2,0.0,0.0,0.0]
[1778040724325,75.45,81538.9,0.2,0.0,0.0,0.0]
[1778040729578,75.45,81538.37,0.2,0.0,0.0,0.0]
[1778040739649,75.45,81537.92,0.2,0.0,0.0,0.0]
[1778040745693,75.45,81539.58,0.2,0.0,0.0,0.0]
[1778040750726,75.45,81538.81,0.2,0.0,0.0,0.0]
[1778040752740,75.45,81538.81,0.2,0.0,0.0,0.0]
[1778040757776,75.45,81536.95,0.2,0.0,0.0,0.0]
[1778040763825,75.45,81537.38,0.2,0.0,0.0,0.0]
[1778040768859,75.45,81537.52,0.2,0.0,0.0,0.0]
[1778040774902,75.45,81538.13,0.2,0.0,0.0,0.0]
[1778040779939,75.45,81534.18,0.2,0.0,0.0,0.0]
[1778040784974,75.45,81532.6,0.2,0.0,0.0,0.0]
[1778040790011,75.45,81533.33,0.2,0.0,0.0,0.0]
[1778040795044,75.45,81531.88,0.2,0.0,0.0,0.0]
[1778040801086,75.45,81534.63,0.2,0.0,0.0,0.0]
[1778040807128,75.45,81534.47,0.2,0.0,0.0,0.0]
[1778040811155,75.45,81534.42,0.2,0.0,0.0,0.0]
[1778040816192,75.45,81533.89,0.2,0.0,0.0,0.0]
[1778040821228,75.45,81532.62,0.2,0.0,0.0,0.0]
[1778040828277,75.45,81530.52,0.2,0.0,0.0,0.0]
[1778040833311,75.45,81530.87,0.2,0.0,0.0,0.0]
[1778040838347,75.45,81530.23,0.2,0.0,0.0,0.0]
[1778040840365,75.45,81523.5,0.2,0.0,0.0,0.0]
[1778040845396,75.45,81523.03,0.2,0.0,0.0,0.0]
[1778040848425,75.45,81517.85,0.2,0.0,0.0,0.0]
[1778040850433,75.45,81510.04,0.2,0.0,0.0,0.0]
[1778040855467,75.45,81507.77,0.2,0.0,0.0,0.0]
[1778040861510,75.45,81507.27,0.2,0.0,0.0,0.0]
[1778040862517,75.45,81501.24,0.2,0.0,0.0,0.0]
[1778040867551,75.45,81503.04,0.2,0.0,0.0,0.0]
[1778040871580,75.45,81510.92,0.2,0.0,0.0,0.0]
[1778040876615,75.45,81512.48,0.2,0.0,0.0,0.0]
[1778040881652,75.45,81512.85,0.2,0.0,0.0,0.0]
[1778040883667,75.45,81520.15,0.2,0.0,0.0,0.0]
[1778040886687,75.45,81525.96,0.2,0.0,0.0,0.0]
[1778040887694,75.45,81533.13,0.2,0.0,0.0,0.0]
[1778040889712,75.45,81539.07,0.2,0.0,0.0,0.0]
[1778040890715,75.45,81550.94,0.2,0.0,0.0,0.0]
[1778040891722,75.45,81558.29,0.2,0.0,0.0,0.0]
[1778040896757,75.45,81559.15,0.2,0.0,0.0,0.0]
[1778040901793,75.45,81560.06,0.2,0.0,0.0,0.0]
[1778040906827,75.45,81557.66,0.2,0.0,0.0,0.0]
[1778040911862,75.45,81556.64,0.2,0.0,0.0,0.0]
[1778040916897,75.45,81558.63,0.2,0.0,0.0,0.0]
[1778040921932,75.45,81561.69,0.2,0.0,0.0,0.0]
[1778040926967,75.45,81561.93,0.2,0.0,0.0,0.0]
[1778040928981,75.45,81551.44,0.2,0.0,0.0,0.0]
[1778040932003,75.45,81551.57,0.2,0.0,0.0,0.0]
[1778040937039,75.45,81546.23,0.2,0.0,0.0,0.0]
[1778040941065,75.45,81537.34,0.2,0.0,0.0,0.0]
[1778040946104,75.45,81537.79,0.2,0.0,0.0,0.0]
[1778040947108,75.45,81527.86,0.2,0.0,0.0,0.0]
[1778040952145,75.45,81522.88,0.2,0.0,0.0,0.0]
[1778040957179,75.45,81519.47,0.2,0.0,0.0,0.0]
[1778040962213,75.45,81519.35,0.2,0.0,0.0,0.0]
[1778040966242,75.45,81525.84,0.2,0.0,0.0,0.0]
[1778040971276,75.45,81529.81,0.2,0.0,0.0,0.0]
[1778040976311,75.45,81534.66,0.2,0.0,0.0,0.0]
[1778040981346,75.45,81533.3,0.2,0.0,0.0,0.0]
[1778040983360,75.45,81540.12,0.2,0.0,0.0,0.0]
[1778040987390,75.45,81546.63,0.2,0.0,0.0,0.0]
[1778040988395,75.45,81555.27,0.2,0.0,0.0,0.0]
[1778040990409,75.45,81561.59,0.2,0.0,0.0,0.0]
[1778040991415,75.45,81564.07,0.2,0.0,0.0,0.0]
[1778040996451,75.45,81566.61,0.2,0.0,0.0,0.0]
[1778040999472,75.45,81560.84,0.2,0.0,0.0,0.0]
[1778041004507,75.45,81557.5,0.2,0.0,0.0,0.0]
[1778041009542,75.45,81556.7,0.2,0.0,0.0,0.0]
[1778041015584,75.45,81556.02,0.2,0.0,0.0,0.0]
[1778041020622,75.45,81552.95,0.2,0.0,0.0,0.0]
[1778041025653,75.45,81551.31,0.2,0.0,0.0,0.0]
[1778041029682,75.45,81544.79,0.2,0.0,0.0,0.0]
[1778041034718,75.45,81543.69,0.2,0.0,0.0,0.0]
[1778041040758,75.45,81544.1,0.2,0.0,0.0,0.0]
[1778041046801,75.45,81543.18,0.2,0.0,0.0,0.0]
[1778041051835,75.45,81546.37,0.2,0.0,0.0,0.0]
[1778041056871,75.45,81546.23,0.2,0.0,0.0,0.0]
[1778041061906,75.45,81543.99,0.2,0.0,0.0,0.0]
[1778041066943,75.45,81544.09,0.2,0.0,0.0,0.0]
[1778041071978,75.45,81542.49,0.2,0.0,0.0,0.0]
[1778041077013,75.45,81540.96,0.2,0.0,0.0,0.0]
[1778041082049,75.45,81538.58,0.2,0.0,0.0,0.0]
[1778041087084,75.45,81536.92,0.2,0.0,0.0,0.0]
[1778041092119,75.45,81533.24,0.2,0.0,0.0,0.0]
[1778041097154,75.45,81534.56,0.2,0.0,0.0,0.0]
[1778041102188,75.45,81535.22,0.2,0.0,0.0,0.0]
[1778041107224,75.45,81535.71,0.2,0.0,0.0,0.0]
[1778041108231,75.45,81526.44,0.2,0.0,0.0,0.0]
[1778041109247,75.45,81515.85,0.2,0.0,0.0,0.0]
[1778041111259,75.45,81515.21,0.2,0.0,0.0,0.0]
[1778041116298,75.45,81516.3,0.2,0.0,0.0,0.0]
[1778041121330,75.45,81518.67,0.2,0.0,0.0,0.0]
[1778041126364,75.45,81518.09,0.2,0.0,0.0,0.0]
[1778041131398,75.45,81520.08,0.2,0.0,0.0,0.0]
[1778041136433,75.45,81508.11,0.2,0.0,0.0,0.0]
[1778041140464,75.45,81502.26,0.2,0.0,0.0,0.0]
[1778041142478,75.45,81496.15,0.2,0.0,0.0,0.0]
[1778041147513,75.45,81494.3,0.2,0.0,0.0,0.0]
[1778041149527,75.45,81503.73,0.2,0.0,0.0,0.0]
[1778041154562,75.45,81506.8,0.2,0.0,0.0,0.0]
[1778041159597,75.45,81505.63,0.2,0.0,0.0,0.0]
[1778041160606,75.45,81512.54,0.2,0.0,0.0,0.0]
[1778041164632,75.45,81522.3,0.2,0.0,0.0,0.0]
[1778041165639,75.45,81530.51,0.2,0.0,0.0,0.0]
[1778041170675,75.45,81526.37,0.2,0.0,0.0,0.0]
[1778041171680,75.45,81525.86,0.2,0.0,0.0,0.0]
[1778041176718,75.45,81529.36,0.2,0.0,0.0,0.0]
[1778041181750,75.45,81524.48,0.2,0.0,0.0,0.0]
[1778041186785,75.45,81527.07,0.2,0.0,0.0,0.0]
[1778041191821,75.45,81527.53,0.2,0.0,0.0,0.0]
[1778041196856,75.45,81528.59,0.2,0.0,0.0,0.0]
[1778041201891,75.45,81530.77,0.2,0.0,0.0,0.0]
[1778041206926,75.45,81530.68,0.2,0.0,0.0,0.0]
[1778041210957,75.45,81536.06,0.2,0.0,0.0,0.0]
[1778041215992,75.45,81534.53,0.2,0.0,0.0,0.0]
[1778041221034,75.45,81531.86,0.2,0.0,0.0,0.0]
[1778041226063,75.45,81529.75,0.2,0.0,0.0,0.0]
[1778041231098,75.45,81529.54,0.2,0.0,0.0,0.0]
[1778041236132,75.45,81529.01,0.2,0.0,0.0,0.0]
[1778041237942,75.45,81520.15,0.2,0.0,0.0,0.0]
[1778041243185,75.45,81520.91,0.2,0.0,0.0,0.0]
[1778041248216,75.45,81520.74,0.2,0.0,0.0,0.0]
[1778041253252,75.45,81519.93,0.2,0.0,0.0,0.0]
[1778041258285,75.45,81521.45,0.2,0.0,0.0,0.0]
[1778041261307,75.45,81528.61,0.2,0.0,0.0,0.0]
[1778041265335,75.45,81533.83,0.2,0.0,0.0,0.0]
[1778041270370,75.45,81533.17,0.2,0.0,0.0,0.0]
[1778041275406,75.45,81530.86,0.2,0.0,0.0,0.0]
[1778041279441,75.45,81522.73,0.2,0.0,0.0,0.0]
[1778041284477,75.45,81520.42,0.2,0.0,0.0,0.0]
[1778041290519,75.45,81522.83,0.2,0.0,0.0,0.0]
[1778041292533,75.45,81522.55,0.2,0.0,0.0,0.0]
[1778041297567,75.45,81521.91,0.2,0.0,0.0,0.0]
[1778041302604,75.45,81518.73,0.2,0.0,0.0,0.0]
[1778041307638,75.45,81519.11,0.2,0.0,0.0,0.0]
[1778041312673,75.45,81518.41,0.2,0.0,0.0,0.0]
[1778041318513,75.45,81520.29,0.2,0.0,0.0,0.0]
[1778041323750,75.45,81522.41,0.2,0.0,0.0,0.0]
[1778041328785,75.45,81525.89,0.2,0.0,0.0,0.0]
[1778041329795,75.45,81531.87,0.2,0.0,0.0,0.0]
[1778041334828,75.45,81530.78,0.2,0.0,0.0,0.0]
[1778041338856,75.45,81525.52,0.2,0.0,0.0,0.0]
[1778041343893,75.45,81521.85,0.2,0.0,0.0,0.0]
[1778041350942,75.45,81522.56,0.2,0.0,0.0,0.0]
[1778041351949,75.45,81519.25,0.2,0.0,0.0,0.0]
[1778041356985,75.45,81517.82,0.2,0.0,0.0,0.0]
[1778041362021,75.45,81518.3,0.2,0.0,0.0,0.0]
[1778041364035,75.45,81500.45,0.2,0.0,0.0,0.0]
[1778041369073,75.45,81498.26,0.2,0.0,0.0,0.0]
[1778041374106,75.45,81498.2,0.2,0.0,0.0,0.0]
[1778041375116,75.45,81489.03,0.2,0.0,0.0,0.0]
[1778041377127,75.45,81483.6,0.2,0.0,0.0,0.0]
[1778041382162,75.45,81484.18,0.2,0.0,0.0,0.0]
[1778041387198,75.45,81482.61,0.2,0.0,0.0,0.0]
[1778041392234,75.45,81486.83,0.2,0.0,0.0,0.0]
[1778041397270,75.45,81486.26,0.2,0.0,0.0,0.0]
[1778041402305,75.45,81486.04,0.2,0.0,0.0,0.0]
[1778041404319,75.45,81479.25,0.2,0.0,0.0,0.0]
[1778041410361,75.45,81477.62,0.2,0.0,0.0,0.0]
[1778041411370,75.45,81478.44,0.2,0.0,0.0,0.0]
[1778041416403,75.45,81479.79,0.2,0.0,0.0,0.0]
[1778041421439,75.45,81482.05,0.2,0.0,0.0,0.0]
[1778041423451,75.45,81487.35,0.2,0.0,0.0,0.0]
[1778041426473,75.45,81494.56,0.2,0.0,0.0,0.0]
[1778041432515,75.45,81494.25,0.2,0.0,0.0,0.0]
[1778041437551,75.45,81491.92,0.2,0.0,0.0,0.0]
[1778041442585,75.45,81491.31,0.2,0.0,0.0,0.0]
[1778041447622,75.45,81491.55,0.2,0.0,0.0,0.0]
[1778041452657,75.45,81490.05,0.2,0.0,0.0,0.0]
[1778041459704,75.45,81487.82,0.2,0.0,0.0,0.0]
[1778041464740,75.45,81487.32,0.2,0.0,0.0,0.0]
[1778041469774,75.45,81488.32,0.2,0.0,0.0,0.0]
[1778041471788,75.45,81489.51,0.2,0.0,0.0,0.0]
[1778041476823,75.45,81492.85,0.2,0.0,0.0,0.0]
[1778041481857,75.45,81492.71,0.2,0.0,0.0,0.0]
[1778041485885,75.45,81487.44,0.2,0.0,0.0,0.0]
[1778041490921,75.45,81488.15,0.2,0.0,0.0,0.0]
[1778041497970,75.45,81489.48,0.2,0.0,0.0,0.0]
[1778041503004,75.45,81489.32,0.2,0.0,0.0,0.0]
[1778041507034,75.45,81496.86,0.2,0.0,0.0,0.0]
[1778041511060,75.45,81491.77,0.2,0.0,0.0,0.0]
[1778041517102,75.45,81488.61,0.2,0.0,0.0,0.0]
[1778041522138,75.45,81485.25,0.2,0.0,0.0,0.0]
[1778041527173,75.45,81483.12,0.2,0.0,0.0,0.0]
[1778041532210,75.45,81482.32,0.2,0.0,0.0,0.0]
[1778041538250,75.45,81482.31,0.2,0.0,0.0,0.0]
[1778041543285,75.45,81478.7,0.2,0.0,0.0,0.0]
[1778041548320,75.45,81476.46,0.2,0.0,0.0,0.0]
[1778041553355,75.45,81476.65,0.2,0.0,0.0,0.0]
[1778041558391,75.45,81477.48,0.2,0.0,0.0,0.0]
[1778041562211,75.45,81489.7,0.2,0.0,0.0,0.0]
[1778041567454,75.45,81494.33,0.2,0.0,0.0,0.0]
[1778041572489,75.45,81494.33,0.2,0.0,0.0,0.0]
[1778041577524,75.45,81483.75,0.2,0.0,0.0,0.0]
[1778041583566,75.45,81484.74,0.2,0.0,0.0,0.0]
[1778041588601,75.45,81481.53,0.2,0.0,0.0,0.0]
[1778041591623,75.45,81482.11,0.2,0.0,0.0,0.0]
[1778041596658,75.45,81482.75,0.2,0.0,0.0,0.0]
[1778041599679,75.45,81477.05,0.2,0.0,0.0,0.0]
[1778041604713,75.45,81472.04,0.2,0.0,0.0,0.0]
[1778041605724,75.45,81466.1,0.2,0.0,0.0,0.0]
[1778041608742,75.45,81460.08,0.2,0.0,0.0,0.0]
[1778041613778,75.45,81456.79,0.2,0.0,0.0,0.0]
[1778041618817,75.45,81456.76,0.2,0.0,0.0,0.0]
[1778041623852,75.45,81460.33,0.2,0.0,0.0,0.0]
[1778041628887,75.45,81460.87,0.2,0.0,0.0,0.0]
[1778041633922,75.45,81460.99,0.2,0.0,0.0,0.0]
[1778041638956,75.45,81462.59,0.2,0.0,0.0,0.0]
[1778041643992,75.45,81465.14,0.2,0.0,0.0,0.0]
[1778041648020,75.45,81471.44,0.2,0.0,0.0,0.0]
[1778041649027,75.45,81479.67,0.2,0.0,0.0,0.0]
[1778041651041,75.45,81479.76,0.2,0.0,0.0,0.0]
[1778041656078,75.45,81479.68,0.2,0.0,0.0,0.0]
[1778041661110,75.45,81482.25,0.2,0.0,0.0,0.0]
[1778041666145,75.45,81488.12,0.2,0.0,0.0,0.0]
[1778041671185,75.45,81488.81,0.2,0.0,0.0,0.0]
[1778041672188,75.45,81495.57,0.2,0.0,0.0,0.0]
[1778041673195,75.45,81501.39,0.2,0.0,0.0,0.0]
[1778041678229,75.45,81500.8,0.2,0.0,0.0,0.0]
[1778041685280,75.45,81500.79,0.2,0.0,0.0,0.0]
[1778041690313,75.45,81498.99,0.2,0.0,0.0,0.0]
[1778041696355,75.45,81498.86,0.2,0.0,0.0,0.0]
[1778041697363,75.45,81491.86,0.2,0.0,0.0,0.0]
[1778041698369,75.45,81484.83,0.2,0.0,0.0,0.0]
[1778041703404,75.45,81481.04,0.2,0.0,0.0,0.0]
[1778041707433,75.45,81475.06,0.2,0.0,0.0,0.0]
[1778041711461,75.45,81471.76,0.2,0.0,0.0,0.0]
[1778041716495,75.45,81469.98,0.2,0.0,0.0,0.0]
[1778041719520,75.45,81463.74,0.2,0.0,0.0,0.0]
[1778041724553,75.45,81459.99,0.2,0.0,0.0,0.0]
[1778041729588,75.45,81456.44,0.2,0.0,0.0,0.0]
[1778041733411,75.45,81449.64,0.2,0.0,0.0,0.0]
[1778041734623,75.45,81442.6,0.2,0.0,0.0,0.0]
[1778041736637,75.45,81435.67,0.2,0.0,0.0,0.0]
[1778041741672,75.45,81433.74,0.2,0.0,0.0,0.0]
[1778041746707,75.45,81433.28,0.2,0.0,0.0,0.0]
[1778041751742,75.45,81431.97,0.2,0.0,0.0,0.0]
[1778041753755,75.45,81437.2,0.2,0.0,0.0,0.0]
[1778041758792,75.45,81438.01,0.2,0.0,0.0,0.0]
[1778041763827,75.45,81431.82,0.2,0.0,0.0,0.0]
[1778041767853,75.45,81424.38,0.2,0.0,0.0,0.0]
[1778041769868,75.45,81416.75,0.2,0.0,0.0,0.0]
[1778041771882,75.45,81411.64,0.2,0.0,0.0,0.0]
[1778041776917,75.45,81408.34,0.2,0.0,0.0,0.0]
[1778041781952,75.45,81409.59,0.2,0.0,0.0,0.0]
[1778041786986,75.45,81404.04,0.2,0.0,0.0,0.0]
[1778041789000,75.45,81395.72,0.2,0.0,0.0,0.0]
[1778041794036,75.45,81402.24,0.2,0.0,0.0,0.0]
[1778041799070,75.45,81401.15,0.2,0.0,0.0,0.0]
[1778041803099,75.45,81408.06,0.2,0.0,0.0,0.0]
[1778041808134,75.45,81398.66,0.2,0.0,0.0,0.0]
[1778041813171,75.45,81393.85,0.2,0.0,0.0,0.0]
[1778041815185,75.45,81387.41,0.2,0.0,0.0,0.0]
[1778041816191,75.45,81381.93,0.2,0.0,0.0,0.0]
[1778041819213,75.45,81374.39,0.2,0.0,0.0,0.0]
[1778041821227,75.45,81365.93,0.2,0.0,0.0,0.0]
[1778041822234,75.45,81357.5,0.2,0.0,0.0,0.0]
[1778041827269,75.45,81353.95,0.2,0.0,0.0,0.0]
[1778041830290,75.45,81347.97,0.2,0.0,0.0,0.0]
[1778041831299,75.45,81345.99,0.2,0.0,0.0,0.0]
[1778041836332,75.45,81344.28,0.2,0.0,0.0,0.0]
[1778041841367,75.45,81340.12,0.2,0.0,0.0,0.0]
[1778041842374,75.45,81331.38,0.2,0.0,0.0,0.0]
[1778041844392,75.45,81325.01,0.2,0.0,0.0,0.0]
[1778041847411,75.45,81309.17,0.2,0.0,0.0,0.0]
[1778041849423,75.45,81314.35,0.2,0.0,0.0,0.0]
[1778041854464,75.45,81314.16,0.2,0.0,0.0,0.0]
[1778041856472,75.45,81321.47,0.2,0.0,0.0,0.0]
[1778041858489,75.45,81331.76,0.2,0.0,0.0,0.0]
[1778041861510,75.45,81337.92,0.2,0.0,0.0,0.0]
[1778041863522,75.45,81332.79,0.2,0.0,0.0,0.0]
[1778041868556,75.45,81332.75,0.2,0.0,0.0,0.0]
[1778041873591,75.45,81331.48,0.2,0.0,0.0,0.0]
[1778041876613,75.45,81326.18,0.2,0.0,0.0,0.0]
[1778041881648,75.45,81329.75,0.2,0.0,0.0,0.0]
[1778041885676,75.45,81336.8,0.2,0.0,0.0,0.0]
[1778041890712,75.45,81337.99,0.2,0.0,0.0,0.0]
[1778041891719,75.45,81338.35,0.2,0.0,0.0,0.0]
[1778041896754,75.45,81339.66,0.2,0.0,0.0,0.0]
[1778041900782,75.45,81334.41,0.2,0.0,0.0,0.0]
[1778041901790,75.45,81321.92,0.2,0.0,0.0,0.0]
[1778041902795,75.45,81331.87,0.2,0.0,0.0,0.0]
[1778041904625,75.45,81341.35,0.2,0.0,0.0,0.0]
[1778041909844,75.45,81342.58,0.2,0.0,0.0,0.0]
[1778041914881,75.45,81346.81,0.2,0.0,0.0,0.0]
[1778041917902,75.45,81353.88,0.2,0.0,0.0,0.0]
[1778041919917,75.45,81362.83,0.2,0.0,0.0,0.0]
[1778041920923,75.45,81368.28,0.2,0.0,0.0,0.0]
[1778041924951,75.45,81376.51,0.2,0.0,0.0,0.0]
[1778041925957,75.45,81383.86,0.2,0.0,0.0,0.0]
[1778041927971,75.45,81377.62,0.2,0.0,0.0,0.0]
[1778041928979,75.45,81385.55,0.2,0.0,0.0,0.0]
[1778041929987,75.45,81390.75,0.2,0.0,0.0,0.0]
[1778041931999,75.45,81396.61,0.2,0.0,0.0,0.0]
[1778041937034,75.45,81391.1,0.2,0.0,0.0,0.0]
[1778041942069,75.45,81387.81,0.2,0.0,0.0,0.0]
[1778041947104,75.45,81392.54,0.2,0.0,0.0,0.0]
[1778041951133,75.45,81392.49,0.2,0.0,0.0,0.0]
[1778041955161,75.45,81400.89,0.2,0.0,0.0,0.0]
[1778041957174,75.45,81393.83,0.2,0.0,0.0,0.0]
[1778041962209,75.45,81390.49,0.2,0.0,0.0,0.0]
[1778041967245,75.45,81387.9,0.2,0.0,0.0,0.0]
[1778041972280,75.45,81388.84,0.2,0.0,0.0,0.0]
[1778041977314,75.45,81390.13,0.2,0.0,0.0,0.0]
[1778041979328,75.45,81384.29,0.2,0.0,0.0,0.0]
[1778041984364,75.45,81385.4,0.2,0.0,0.0,0.0]
[1778041990406,75.45,81385.3,0.2,0.0,0.0,0.0]
[1778041992419,75.45,81396.03,0.2,0.0,0.0,0.0]
[1778041995441,75.45,81401.0,0.2,0.0,0.0,0.0]
[1778042000476,75.45,81403.92,0.2,0.0,0.0,0.0]
[1778042005511,75.45,81397.75,0.2,0.0,0.0,0.0]
[1778042009541,75.45,81389.52,0.2,0.0,0.0,0.0]
[1778042011553,75.45,81388.33,0.2,0.0,0.0,0.0]
[1778042016587,75.45,81386.46,0.2,0.0,0.0,0.0]
[1778042021622,75.45,81392.36,0.2,0.0,0.0,0.0]
[1778042022633,75.45,81397.67,0.2,0.0,0.0,0.0]
[1778042025651,75.45,81403.28,0.2,0.0,0.0,0.0]
[1778042030687,75.45,81403.23,0.2,0.0,0.0,0.0]
[1778042035722,75.45,81409.15,0.2,0.0,0.0,0.0]
[1778042040758,75.45,81411.7,0.2,0.0,0.0,0.0]
[1778042042770,75.45,81406.28,0.2,0.0,0.0,0.0]
[1778042046798,75.45,81411.57,0.2,0.0,0.0,0.0]
[1778042051835,75.45,81408.79,0.2,0.0,0.0,0.0]
[1778042052841,75.45,81399.19,0.2,0.0,0.0,0.0]
[1778042053850,75.45,81393.91,0.2,0.0,0.0,0.0]
[1778042056870,75.45,81387.75,0.2,0.0,0.0,0.0]
[1778042061904,75.45,81387.75,0.2,0.0,0.0,0.0]
[1778042066940,75.45,81387.28,0.2,0.0,0.0,0.0]
[1778042071975,75.45,81384.68,0.2,0.0,0.0,0.0]
[1778042077010,75.45,81383.66,0.2,0.0,0.0,0.0]
[1778042080034,75.45,81377.9,0.2,0.0,0.0,0.0]
[1778042085066,75.45,81375.41,0.2,0.0,0.0,0.0]
[1778042090101,75.45,81370.64,0.2,0.0,0.0,0.0]
[1778042095140,75.45,81372.21,0.2,0.0,0.0,0.0]
[1778042097152,75.45,81366.89,0.2,0.0,0.0,0.0]
[1778042099167,75.45,81360.33,0.2,0.0,0.0,0.0]
[1778042104202,75.45,81360.24,0.2,0.0,0.0,0.0]
[1778042109236,75.45,81367.03,0.2,0.0,0.0,0.0]
[1778042114272,75.45,81372.14,0.2,0.0,0.0,0.0]
[1778042119306,75.45,81373.43,0.2,0.0,0.0,0.0]
[1778042124341,75.45,81370.51,0.2,0.0,0.0,0.0]
[1778042129378,75.45,81368.83,0.2,0.0,0.0,0.0]
[1778042131397,75.45,81366.32,0.2,0.0,0.0,0.0]
[1778042137438,75.45,81365.38,0.2,0.0,0.0,0.0]
[1778042143476,75.45,81361.98,0.2,0.0,0.0,0.0]
[1778042146500,75.45,81368.14,0.2,0.0,0.0,0.0]
[1778042149521,75.45,81358.27,0.2,0.0,0.0,0.0]
[1778042150527,75.45,81350.06,0.2,0.0,0.0,0.0]
[1778042155563,75.45,81349.06,0.2,0.0,0.0,0.0]
[1778042160600,75.45,81350.08,0.2,0.0,0.0,0.0]
[1778042165635,75.45,81351.06,0.2,0.0,0.0,0.0]
[1778042171678,75.45,81347.25,0.2,0.0,0.0,0.0]
[1778042175707,75.45,81353.83,0.2,0.0,0.0,0.0]
[1778042178727,75.45,81348.1,0.2,0.0,0.0,0.0]
[1778042182755,75.45,81338.64,0.2,0.0,0.0,0.0]
[1778042183762,75.45,81333.54,0.2,0.0,0.0,0.0]
[1778042188796,75.45,81330.86,0.2,0.0,0.0,0.0]
[1778042191817,75.45,81330.37,0.2,0.0,0.0,0.0]
[1778042196853,75.45,81328.66,0.2,0.0,0.0,0.0]
[1778042201888,75.45,81327.42,0.2,0.0,0.0,0.0]
[1778042206923,75.45,81330.23,0.2,0.0,0.0,0.0]
[1778042211959,75.45,81329.41,0.2,0.0,0.0,0.0]
[1778042216994,75.45,81328.4,0.2,0.0,0.0,0.0]
[1778042219008,75.45,81335.15,0.2,0.0,0.0,0.0]
[1778042220015,75.45,81340.21,0.2,0.0,0.0,0.0]
[1778042225056,75.45,81341.35,0.2,0.0,0.0,0.0]
[1778042230087,75.45,81341.19,0.2,0.0,0.0,0.0]
[1778042235122,75.45,81342.26,0.2,0.0,0.0,0.0]
[1778042240158,75.45,81341.37,0.2,0.0,0.0,0.0]
[1778042242171,75.45,81346.29,0.2,0.0,0.0,0.0]
[1778042247030,75.45,81361.36,0.2,0.0,0.0,0.0]
[1778042251233,75.45,81362.76,0.2,0.0,0.0,0.0]
[1778042256268,75.45,81366.76,0.2,0.0,0.0,0.0]
[1778042262311,75.45,81367.96,0.2,0.0,0.0,0.0]
[1778042267349,75.45,81368.26,0.2,0.0,0.0,0.0]
[1778042269361,75.45,81373.12,0.2,0.0,0.0,0.0]
[1778042272382,75.45,81367.46,0.2,0.0,0.0,0.0]
[1778042277417,75.45,81365.54,0.2,0.0,0.0,0.0]
[1778042282453,75.45,81367.87,0.2,0.0,0.0,0.0]
[1778042284467,75.45,81372.94,0.2,0.0,0.0,0.0]
[1778042285475,75.45,81379.75,0.2,0.0,0.0,0.0]
[1778042290509,75.45,81381.73,0.2,0.0,0.0,0.0]
[1778042295545,75.45,81383.9,0.2,0.0,0.0,0.0]
[1778042301588,75.45,81387.43,0.2,0.0,0.0,0.0]
[1778042306624,75.45,81387.34,0.2,0.0,0.0,0.0]
[1778042311659,75.45,81389.47,0.2,0.0,0.0,0.0]
[1778042316694,75.45,81386.17,0.2,0.0,0.0,0.0]
[1778042321729,75.45,81386.23,0.2,0.0,0.0,0.0]
[1778042323743,75.45,81379.5,0.2,0.0,0.0,0.0]
[1778042326764,75.45,81387.45,0.2,0.0,0.0,0.0]
[1778042331799,75.45,81392.77,0.2,0.0,0.0,0.0]
[1778042336835,75.45,81392.36,0.2,0.0,0.0,0.0]
[1778042341869,75.45,81388.61,0.2,0.0,0.0,0.0]
[1778042346907,75.45,81388.92,0.2,0.0,0.0,0.0]
[1778042353956,75.45,81390.57,0.2,0.0,0.0,0.0]
[1778042362012,75.45,81390.76,0.2,0.0,0.0,0.0]
[1778042367047,75.45,81391.1,0.2,0.0,0.0,0.0]
[1778042371075,75.45,81388.81,0.2,0.0,0.0,0.0]
[1778042376110,75.45,81390.96,0.2,0.0,0.0,0.0]
[1778042381145,75.45,81390.65,0.2,0.0,0.0,0.0]
[1778042386180,75.45,81390.07,0.2,0.0,0.0,0.0]
[1778042391215,75.45,81391.3,0.2,0.0,0.0,0.0]
[1778042396250,75.45,81362.23,0.2,0.0,0.0,0.0]
[1778042398118,75.45,81341.73,0.2,0.0,0.0,0.0]
[1778042403300,75.45,81338.23,0.2,0.0,0.0,0.0]
[1778042408334,75.45,81336.6,0.2,0.0,0.0,0.0]
[1778042413369,75.45,81333.7,0.2,0.0,0.0,0.0]
[1778042418414,75.45,81332.24,0.2,0.0,0.0,0.0]
[1778042423439,75.45,81328.28,0.2,0.0,0.0,0.0]
[1778042428474,75.45,81328.18,0.2,0.0,0.0,0.0]
[1778042431495,75.45,81329.33,0.2,0.0,0.0,0.0]
[1778042436530,75.45,81330.48,0.2,0.0,0.0,0.0]
[1778042443580,75.45,81329.86,0.2,0.0,0.0,0.0]
[1778042448614,75.45,81328.04,0.2,0.0,0.0,0.0]
[1778042454656,75.45,81327.9,0.2,0.0,0.0,0.0]
[1778042459692,75.45,81326.22,0.2,0.0,0.0,0.0]
[1778042462713,75.45,81321.32,0.2,0.0,0.0,0.0]
[1778042467749,75.45,81323.16,0.2,0.0,0.0,0.0]
[1778042472784,75.45,81325.69,0.2,0.0,0.0,0.0]
[1778042477818,75.45,81321.19,0.2,0.0,0.0,0.0]
[1778042482853,75.45,81312.26,0.2,0.0,0.0,0.0]
[1778042487889,75.45,81314.72,0.2,0.0,0.0,0.0]
[1778042491917,75.45,81313.17,0.2,0.0,0.0,0.0]
[1778042496952,75.45,81317.24,0.2,0.0,0.0,0.0]
[1778042501987,75.45,81322.49,0.2,0.0,0.0,0.0]
[1778042507021,75.45,81321.12,0.2,0.0,0.0,0.0]
[1778042514075,75.45,81320.52,0.2,0.0,0.0,0.0]
[1778042519110,75.45,81319.76,0.2,0.0,0.0,0.0]
[1778042525151,75.45,81319.7,0.2,0.0,0.0,0.0]
[1778042530186,75.45,81319.8,0.2,0.0,0.0,0.0]
[1778042535221,75.45,81320.07,0.2,0.0,0.0,0.0]
[1778042540257,75.45,81326.46,0.2,0.0,0.0,0.0]
[1778042543278,75.45,81335.39,0.2,0.0,0.0,0.0]
[1778042547306,75.45,81343.91,0.2,0.0,0.0,0.0]
[1778042549321,75.45,81349.26,0.2,0.0,0.0,0.0]
[1778042551334,75.45,81351.34,0.2,0.0,0.0,0.0]
[1778042553349,75.45,81357.88,0.2,0.0,0.0,0.0]
[1778042559315,75.45,81359.35,0.2,0.0,0.0,0.0]
[1778042565433,75.45,81361.31,0.2,0.0,0.0,0.0]
[1778042570470,75.45,81362.65,0.2,0.0,0.0,0.0]
[1778042575503,75.45,81364.17,0.2,0.0,0.0,0.0]
[1778042580538,75.45,81365.15,0.2,0.0,0.0,0.0]
[1778042585573,75.45,81362.56,0.2,0.0,0.0,0.0]
[1778042587586,75.45,81355.58,0.2,0.0,0.0,0.0]
[1778042592622,75.45,81350.68,0.2,0.0,0.0,0.0]
[1778042595643,75.45,81344.81,0.2,0.0,0.0,0.0]
[1778042600678,75.45,81341.46,0.2,0.0,0.0,0.0]
[1778042605713,75.45,81341.35,0.2,0.0,0.0,0.0]
[1778042610748,75.45,81343.01,0.2,0.0,0.0,0.0]
[1778042611755,75.45,81347.08,0.2,0.0,0.0,0.0]
[1778042616790,75.45,81346.44,0.2,0.0,0.0,0.0]
[1778042621825,75.45,81346.47,0.2,0.0,0.0,0.0]
[1778042626861,75.45,81347.72,0.2,0.0,0.0,0.0]
[1778042631895,75.45,81347.33,0.2,0.0,0.0,0.0]
[1778042633910,75.45,81354.73,0.2,0.0,0.0,0.0]
[1778042639952,75.45,81356.37,0.2,0.0,0.0,0.0]
[1778042644986,75.45,81359.86,0.2,0.0,0.0,0.0]
[1778042650023,75.45,81363.01,0.2,0.0,0.0,0.0]
[1778042656065,75.45,81364.82,0.2,0.0,0.0,0.0]
[1778042661098,75.45,81366.35,0.2,0.0,0.0,0.0]
[1778042667140,75.45,81365.78,0.2,0.0,0.0,0.0]
[1778042677211,75.45,81366.01,0.2,0.0,0.0,0.0]
[1778042682245,75.45,81369.79,0.2,0.0,0.0,0.0]
[1778042687280,75.45,81373.23,0.2,0.0,0.0,0.0]
[1778042692316,75.45,81371.32,0.2,0.0,0.0,0.0]
[1778042693325,75.45,81365.1,0.2,0.0,0.0,0.0]
[1778042698358,75.45,81365.79,0.2,0.0,0.0,0.0]
[1778042703392,75.45,81366.08,0.2,0.0,0.0,0.0]
[1778042709435,75.45,81365.51,0.2,0.0,0.0,0.0]
[1778042714470,75.45,81362.16,0.2,0.0,0.0,0.0]
[1778042720443,75.45,81363.16,0.2,0.0,0.0,0.0]
[1778042725606,75.45,81363.74,0.2,0.0,0.0,0.0]
[1778042730642,75.45,81365.48,0.2,0.0,0.0,0.0]
[1778042731651,75.45,81364.93,0.2,0.0,0.0,0.0]
[1778042736684,75.45,81365.19,0.2,0.0,0.0,0.0]
[1778042741719,75.45,81366.51,0.2,0.0,0.0,0.0]
[1778042746754,75.45,81366.2,0.2,0.0,0.0,0.0]
[1778042751790,75.45,81362.77,0.2,0.0,0.0,0.0]
[1778042756824,75.45,81363.84,0.2,0.0,0.0,0.0]
[1778042758838,75.45,81355.04,0.2,0.0,0.0,0.0]
[1778042761859,75.45,81348.89,0.2,0.0,0.0,0.0]
[1778042763872,75.45,81343.96,0.2,0.0,0.0,0.0]
[1778042768908,75.45,81343.0,0.2,0.0,0.0,0.0]
[1778042773943,75.45,81340.56,0.2,0.0,0.0,0.0]
[1778042779985,75.45,81340.15,0.2,0.0,0.0,0.0]
[1778042785021,75.45,81339.48,0.2,0.0,0.0,0.0]
[1778042790055,75.45,81333.81,0.2,0.0,0.0,0.0]
[1778042791067,75.45,81332.56,0.2,0.0,0.0,0.0]
[1778042795092,75.45,81327.36,0.2,0.0,0.0,0.0]
[1778042800125,75.45,81326.89,0.2,0.0,0.0,0.0]
[1778042804153,75.45,81314.17,0.2,0.0,0.0,0.0]
[1778042806167,75.45,81324.48,0.2,0.0,0.0,0.0]
[1778042811202,75.45,81323.4,0.2,0.0,0.0,0.0]
[1778042816237,75.45,81323.58,0.2,0.0,0.0,0.0]
[1778042820265,75.45,81335.53,0.2,0.0,0.0,0.0]
[1778042821271,75.45,81344.54,0.2,0.0,0.0,0.0]
[1778042826307,75.45,81346.74,0.2,0.0,0.0,0.0]
[1778042830335,75.45,81353.09,0.2,0.0,0.0,0.0]
[1778042832348,75.45,81357.9,0.2,0.0,0.0,0.0]
[1778042837383,75.45,81362.67,0.2,0.0,0.0,0.0]
[1778042842420,75.45,81367.98,0.2,0.0,0.0,0.0]
[1778042847456,75.45,81368.91,0.2,0.0,0.0,0.0]
[1778042851487,75.45,81370.71,0.2,0.0,0.0,0.0]
[1778042852491,75.45,81381.62,0.2,0.0,0.0,0.0]
[1778042857525,75.45,81382.06,0.2,0.0,0.0,0.0]
[1778042862561,75.45,81384.56,0.2,0.0,0.0,0.0]
[1778042864575,75.45,81390.92,0.2,0.0,0.0,0.0]
[1778042869610,75.45,81394.68,0.2,0.0,0.0,0.0]
[1778042874645,75.45,81397.23,0.2,0.0,0.0,0.0]
[1778042876659,75.45,81402.2,0.2,0.0,0.0,0.0]
[1778042881695,75.45,81411.98,0.2,0.0,0.0,0.0]
[1778042882702,75.45,81420.2,0.2,0.0,0.0,0.0]
[1778042884716,75.45,81426.57,0.2,0.0,0.0,0.0]
[1778042887737,75.45,81432.0,0.2,0.0,0.0,0.0]
[1778042892772,75.45,81432.45,0.2,0.0,0.0,0.0]
[1778042897807,75.45,81436.63,0.2,0.0,0.0,0.0]
[1778042902870,75.45,81436.83,0.2,0.0,0.0,0.0]
[1778042904885,75.45,81441.98,0.2,0.0,0.0,0.0]
[1778042909920,75.45,81441.54,0.2,0.0,0.0,0.0]
[1778042911934,75.45,81441.78,0.2,0.0,0.0,0.0]
[1778042918984,75.45,81439.19,0.2,0.0,0.0,0.0]
[1778042922004,75.45,81433.8,0.2,0.0,0.0,0.0]
[1778042927038,75.45,81437.1,0.2,0.0,0.0,0.0]
[1778042932075,75.45,81435.66,0.2,0.0,0.0,0.0]
[1778042936103,75.45,81443.41,0.2,0.0,0.0,0.0]
[1778042937109,75.45,81450.04,0.2,0.0,0.0,0.0]
[1778042941139,75.45,81441.42,0.2,0.0,0.0,0.0]
[1778042946172,75.45,81443.04,0.2,0.0,0.0,0.0]
[1778042951207,75.45,81444.29,0.2,0.0,0.0,0.0]
[1778042956242,75.45,81445.79,0.2,0.0,0.0,0.0]
[1778042961277,75.45,81445.61,0.2,0.0,0.0,0.0]
[1778042966315,75.45,81444.51,0.2,0.0,0.0,0.0]
[1778042971347,75.45,81444.75,0.2,0.0,0.0,0.0]
[1778042976383,75.45,81446.55,0.2,0.0,0.0,0.0]
[1778042981417,75.45,81446.41,0.2,0.0,0.0,0.0]
[1778042987459,75.45,81448.31,0.2,0.0,0.0,0.0]
[1778042992494,75.45,81448.75,0.2,0.0,0.0,0.0]
[1778042997531,75.45,81450.3,0.2,0.0,0.0,0.0]
[1778042999544,75.45,81459.84,0.2,0.0,0.0,0.0]
[1778043003572,75.45,81465.11,0.2,0.0,0.0,0.0]
[1778043008607,75.45,81464.98,0.2,0.0,0.0,0.0]
[1778043014652,75.45,81463.23,0.2,0.0,0.0,0.0]
[1778043019687,75.45,81464.28,0.2,0.0,0.0,0.0]
[1778043022707,75.45,81444.04,0.2,0.0,0.0,0.0]
[1778043024722,75.45,81437.53,0.2,0.0,0.0,0.0]
[1778043029756,75.45,81437.93,0.2,0.0,0.0,0.0]
[1778043031770,75.45,81437.63,0.2,0.0,0.0,0.0]
[1778043036807,75.45,81435.42,0.2,0.0,0.0,0.0]
[1778043038822,75.45,81440.53,0.2,0.0,0.0,0.0]
[1778043040835,75.45,81447.08,0.2,0.0,0.0,0.0]
[1778043045870,75.45,81452.28,0.2,0.0,0.0,0.0]
[1778043050909,75.45,81453.15,0.2,0.0,0.0,0.0]
[1778043055942,75.45,81456.83,0.2,0.0,0.0,0.0]
[1778043060977,75.45,81452.91,0.2,0.0,0.0,0.0]
[1778043066011,75.45,81455.29,0.2,0.0,0.0,0.0]
[1778043072058,75.45,81454.09,0.2,0.0,0.0,0.0]
[1778043074068,75.45,81446.48,0.2,0.0,0.0,0.0]
[1778043077089,75.45,81437.6,0.2,0.0,0.0,0.0]
[1778043082124,75.45,81434.19,0.2,0.0,0.0,0.0]
[1778043087159,75.45,81435.38,0.2,0.0,0.0,0.0]
[1778043091210,75.45,81432.98,0.2,0.0,0.0,0.0]
[1778043093274,75.45,81408.7,0.2,0.0,0.0,0.0]
[1778043094237,75.45,81401.53,0.2,0.0,0.0,0.0]
[1778043096250,75.45,81395.54,0.2,0.0,0.0,0.0]
[1778043099275,75.45,81390.54,0.2,0.0,0.0,0.0]
[1778043104306,75.45,81392.23,0.2,0.0,0.0,0.0]
[1778043106321,75.45,81383.56,0.2,0.0,0.0,0.0]
[1778043110359,75.45,81358.0,0.2,0.0,0.0,0.0]
[1778043111367,75.45,81350.03,0.2,0.0,0.0,0.0]
[1778043113381,75.45,81356.69,0.2,0.0,0.0,0.0]
[1778043116407,75.45,81340.13,0.2,0.0,0.0,0.0]
[1778043117413,75.45,81317.84,0.2,0.0,0.0,0.0]
[1778043121446,75.45,81310.17,0.2,0.0,0.0,0.0]
[1778043122448,75.45,81287.4,0.2,0.0,0.0,0.0]
[1778043123453,75.45,81277.48,0.2,0.0,0.0,0.0]
[1778043127480,75.45,81271.93,0.2,0.0,0.0,0.0]
[1778043132515,75.45,81273.99,0.2,0.0,0.0,0.0]
[1778043133522,75.45,81279.81,0.2,0.0,0.0,0.0]
[1778043135537,75.45,81285.67,0.2,0.0,0.0,0.0]
[1778043136544,75.45,81292.35,0.2,0.0,0.0,0.0]
[1778043137551,75.45,81298.45,0.2,0.0,0.0,0.0]
[1778043142586,75.45,81299.71,0.2,0.0,0.0,0.0]
[1778043147621,75.45,81298.48,0.2,0.0,0.0,0.0]
[1778043149635,75.45,81293.17,0.2,0.0,0.0,0.0]
[1778043151649,75.45,81291.9,0.2,0.0,0.0,0.0]
[1778043154671,75.45,81285.03,0.2,0.0,0.0,0.0]
[1778043157694,75.45,81277.34,0.2,0.0,0.0,0.0]
[1778043158701,75.45,81258.23,0.2,0.0,0.0,0.0]
[1778043159709,75.45,81252.86,0.2,0.0,0.0,0.0]
[1778043164743,75.45,81255.11,0.2,0.0,0.0,0.0]
[1778043166766,75.45,81260.04,0.2,0.0,0.0,0.0]
[1778043168772,75.45,81252.45,0.2,0.0,0.0,0.0]
[1778043172816,75.45,81245.62,0.2,0.0,0.0,0.0]
[1778043173820,75.45,81229.94,0.2,0.0,0.0,0.0]
[1778043178856,75.45,81234.17,0.2,0.0,0.0,0.0]
[1778043182883,75.45,81242.95,0.2,0.0,0.0,0.0]
[1778043183890,75.45,81258.74,0.2,0.0,0.0,0.0]
[1778043185904,75.45,81266.23,0.2,0.0,0.0,0.0]
[1778043190943,75.45,81262.67,0.2,0.0,0.0,0.0]
[1778043194976,75.45,81269.85,0.2,0.0,0.0,0.0]
[1778043196983,75.45,81283.46,0.2,0.0,0.0,0.0]
[1778043197991,75.45,81278.61,0.2,0.0,0.0,0.0]
[1778043201012,75.45,81283.72,0.2,0.0,0.0,0.0]
[1778043206047,75.45,81285.96,0.2,0.0,0.0,0.0]
[1778043210075,75.45,81293.17,0.2,0.0,0.0,0.0]
[1778043211082,75.45,81294.06,0.2,0.0,0.0,0.0]
[1778043216121,75.45,81295.71,0.2,0.0,0.0,0.0]
[1778043222019,75.45,81297.48,0.2,0.0,0.0,0.0]
[1778043227194,75.45,81304.08,0.2,0.0,0.0,0.0]
[1778043232232,75.45,81304.52,0.2,0.0,0.0,0.0]
[1778043237263,75.45,81300.2,0.2,0.0,0.0,0.0]
[1778043243305,75.45,81300.02,0.2,0.0,0.0,0.0]
[1778043248342,75.45,81299.56,0.2,0.0,0.0,0.0]
[1778043253377,75.45,81299.47,0.2,0.0,0.0,0.0]
[1778043259419,75.45,81299.38,0.2,0.0,0.0,0.0]
[1778043264532,75.45,81299.98,0.2,0.0,0.0,0.0]
[1778043269568,75.45,81299.87,0.2,0.0,0.0,0.0]
[1778043271581,75.45,81299.75,0.2,0.0,0.0,0.0]
[1778043276618,75.45,81299.13,0.2,0.0,0.0,0.0]
[1778043281653,75.45,81300.11,0.2,0.0,0.0,0.0]
[1778043286688,75.45,81304.45,0.2,0.0,0.0,0.0]
[1778043291723,75.45,81306.62,0.2,0.0,0.0,0.0]
[1778043293738,75.45,81312.93,0.2,0.0,0.0,0.0]
[1778043295760,75.45,81317.58,0.2,0.0,0.0,0.0]
[1778043300786,75.45,81321.14,0.2,0.0,0.0,0.0]
[1778043301797,75.45,81315.76,0.2,0.0,0.0,0.0]
[1778043306828,75.45,81313.73,0.2,0.0,0.0,0.0]
[1778043311863,75.45,81312.59,0.2,0.0,0.0,0.0]
[1778043314883,75.45,81307.14,0.2,0.0,0.0,0.0]
[1778043319922,75.45,81309.27,0.2,0.0,0.0,0.0]
[1778043324955,75.45,81305.42,0.2,0.0,0.0,0.0]
[1778043329990,75.45,81306.11,0.2,0.0,0.0,0.0]
[1778043332006,75.45,81306.49,0.2,0.0,0.0,0.0]
[1778043337039,75.45,81306.08,0.2,0.0,0.0,0.0]
[1778043341067,75.45,81299.02,0.2,0.0,0.0,0.0]
[1778043347109,75.45,81295.05,0.2,0.0,0.0,0.0]
[1778043352144,75.45,81292.89,0.2,0.0,0.0,0.0]
[1778043357179,75.45,81290.89,0.2,0.0,0.0,0.0]
[1778043362217,75.45,81288.09,0.2,0.0,0.0,0.0]
[1778043364228,75.45,81283.4,0.2,0.0,0.0,0.0]
[1778043369263,75.45,81279.23,0.2,0.0,0.0,0.0]
[1778043374300,75.45,81275.2,0.2,0.0,0.0,0.0]
[1778043376314,75.45,81287.65,0.2,0.0,0.0,0.0]
[1778043377321,75.45,81295.44,0.2,0.0,0.0,0.0]
[1778043381348,75.45,81300.18,0.2,0.0,0.0,0.0]
[1778043383146,75.45,81310.03,0.2,0.0,0.0,0.0]
[1778043388398,75.45,81314.64,0.2,0.0,0.0,0.0]
[1778043391418,75.45,81312.36,0.2,0.0,0.0,0.0]
[1778043396453,75.45,81311.27,0.2,0.0,0.0,0.0]
[1778043401488,75.45,81315.65,0.2,0.0,0.0,0.0]
[1778043406523,75.45,81314.99,0.2,0.0,0.0,0.0]
[1778043408537,75.45,81305.51,0.2,0.0,0.0,0.0]
[1778043409544,75.45,81297.38,0.2,0.0,0.0,0.0]
[1778043414579,75.45,81297.27,0.2,0.0,0.0,0.0]
[1778043419614,75.45,81295.29,0.2,0.0,0.0,0.0]
[1778043424648,75.45,81291.75,0.2,0.0,0.0,0.0]
[1778043426662,75.45,81297.11,0.2,0.0,0.0,0.0]
[1778043431698,75.45,81296.74,0.2,0.0,0.0,0.0]
[1778043436733,75.45,81297.0,0.2,0.0,0.0,0.0]
[1778043437740,75.45,81301.97,0.2,0.0,0.0,0.0]
[1778043439753,75.45,81306.63,0.2,0.0,0.0,0.0]
[1778043444791,75.45,81305.09,0.2,0.0,0.0,0.0]
[1778043449825,75.45,81302.47,0.2,0.0,0.0,0.0]
[1778043451840,75.45,81302.71,0.2,0.0,0.0,0.0]
[1778043456875,75.45,81303.43,0.2,0.0,0.0,0.0]
[1778043460903,75.45,81288.74,0.2,0.0,0.0,0.0]
[1778043461910,75.45,81274.62,0.2,0.0,0.0,0.0]
[1778043462917,75.45,81269.32,0.2,0.0,0.0,0.0]
[1778043467951,75.45,81265.83,0.2,0.0,0.0,0.0]
[1778043470973,75.45,81260.01,0.2,0.0,0.0,0.0]
[1778043476011,75.45,81257.83,0.2,0.0,0.0,0.0]
[1778043481043,75.45,81257.35,0.2,0.0,0.0,0.0]
[1778043486077,75.45,81258.95,0.2,0.0,0.0,0.0]
[1778043490106,75.45,81264.69,0.2,0.0,0.0,0.0]
[1778043495141,75.45,81267.5,0.2,0.0,0.0,0.0]
[1778043497157,75.45,81272.83,0.2,0.0,0.0,0.0]
[1778043502192,75.45,81272.07,0.2,0.0,0.0,0.0]
[1778043507226,75.45,81271.44,0.2,0.0,0.0,0.0]
[1778043511254,75.45,81268.14,0.2,0.0,0.0,0.0]
[1778043513268,75.45,81273.35,0.2,0.0,0.0,0.0]
[1778043515281,75.45,81279.59,0.2,0.0,0.0,0.0]
[1778043520316,75.45,81281.81,0.2,0.0,0.0,0.0]
[1778043525352,75.45,81283.1,0.2,0.0,0.0,0.0]
[1778043530387,75.45,81287.5,0.2,0.0,0.0,0.0]
[1778043537437,75.45,81285.98,0.2,0.0,0.0,0.0]
[1778043543262,75.45,81284.03,0.2,0.0,0.0,0.0]
[1778043548515,75.45,81284.64,0.2,0.0,0.0,0.0]
[1778043551536,75.45,81291.14,0.2,0.0,0.0,0.0]
[1778043556572,75.45,81292.27,0.2,0.0,0.0,0.0]
[1778043561606,75.45,81296.31,0.2,0.0,0.0,0.0]
[1778043566641,75.45,81296.32,0.2,0.0,0.0,0.0]
[1778043571676,75.45,81295.85,0.2,0.0,0.0,0.0]
[1778043576711,75.45,81296.8,0.2,0.0,0.0,0.0]
[1778043582753,75.45,81297.05,0.2,0.0,0.0,0.0]
[1778043587787,75.45,81296.99,0.2,0.0,0.0,0.0]
[1778043592823,75.45,81297.04,0.2,0.0,0.0,0.0]
[1778043598865,75.45,81297.32,0.2,0.0,0.0,0.0]
[1778043601887,75.45,81288.25,0.2,0.0,0.0,0.0]
[1778043606922,75.45,81287.46,0.2,0.0,0.0,0.0]
[1778043611957,75.45,81284.13,0.2,0.0,0.0,0.0]
[1778043615985,75.45,81279.49,0.2,0.0,0.0,0.0]
[1778043620018,75.45,81286.69,0.2,0.0,0.0,0.0]
[1778043621022,75.45,81296.34,0.2,0.0,0.0,0.0]
[1778043626057,75.45,81297.84,0.2,0.0,0.0,0.0]
[1778043631092,75.45,81292.03,0.2,0.0,0.0,0.0]
[1778043636127,75.45,81288.87,0.2,0.0,0.0,0.0]
[1778043638141,75.45,81284.23,0.2,0.0,0.0,0.0]
[1778043641164,75.45,81277.01,0.2,0.0,0.0,0.0]
[1778043646198,75.45,81273.18,0.2,0.0,0.0,0.0]
[1778043651235,75.45,81272.06,0.2,0.0,0.0,0.0]
[1778043656299,75.45,81274.15,0.2,0.0,0.0,0.0]
[1778043659319,75.45,81281.06,0.2,0.0,0.0,0.0]
[1778043660325,75.45,81286.93,0.2,0.0,0.0,0.0]
[1778043662339,75.45,81295.19,0.2,0.0,0.0,0.0]
[1778043667379,75.45,81295.48,0.2,0.0,0.0,0.0]
[1778043671406,75.45,81300.95,0.2,0.0,0.0,0.0]
[1778043675434,75.45,81296.4,0.2,0.0,0.0,0.0]
[1778043677448,75.45,81290.46,0.2,0.0,0.0,0.0]
[1778043682483,75.45,81288.71,0.2,0.0,0.0,0.0]
[1778043687518,75.45,81290.53,0.2,0.0,0.0,0.0]
[1778043691547,75.45,81292.88,0.2,0.0,0.0,0.0]
[1778043696581,75.45,81289.77,0.2,0.0,0.0,0.0]
[1778043701615,75.45,81291.57,0.2,0.0,0.0,0.0]
[1778043702623,75.45,81299.92,0.2,0.0,0.0,0.0]
[1778043707657,75.45,81296.63,0.2,0.0,0.0,0.0]
[1778043709671,75.45,81289.93,0.2,0.0,0.0,0.0]
[1778043712692,75.45,81285.35,0.2,0.0,0.0,0.0]
[1778043715713,75.45,81279.17,0.2,0.0,0.0,0.0]
[1778043720749,75.45,81275.24,0.2,0.0,0.0,0.0]
[1778043725783,75.45,81274.64,0.2,0.0,0.0,0.0]
[1778043730819,75.45,81275.15,0.2,0.0,0.0,0.0]
[1778043735854,75.45,81270.66,0.2,0.0,0.0,0.0]
[1778043740888,75.45,81273.73,0.2,0.0,0.0,0.0]
[1778043745924,75.45,81272.3,0.2,0.0,0.0,0.0]
[1778043750958,75.45,81271.7,0.2,0.0,0.0,0.0]
[1778043751965,75.45,81270.49,0.2,0.0,0.0,0.0]
[1778043757000,75.45,81269.41,0.2,0.0,0.0,0.0]
[1778043762039,75.45,81258.49,0.2,0.0,0.0,0.0]
[1778043767073,75.45,81254.97,0.2,0.0,0.0,0.0]
[1778043768080,75.45,81245.15,0.2,0.0,0.0,0.0]
[1778043771101,75.45,81240.18,0.2,0.0,0.0,0.0]
[1778043775129,75.45,81234.06,0.2,0.0,0.0,0.0]
[1778043780166,75.45,81235.8,0.2,0.0,0.0,0.0]
[1778043783186,75.45,81230.56,0.2,0.0,0.0,0.0]
[1778043785204,75.45,81224.95,0.2,0.0,0.0,0.0]
[1778043789228,75.45,81217.84,0.2,0.0,0.0,0.0]
[1778043792249,75.45,81212.47,0.2,0.0,0.0,0.0]
[1778043796277,75.45,81217.31,0.2,0.0,0.0,0.0]
[1778043801312,75.45,81227.5,0.2,0.0,0.0,0.0]
[1778043806348,75.45,81226.66,0.2,0.0,0.0,0.0]
[1778043811382,75.45,81228.83,0.2,0.0,0.0,0.0]
[1778043816417,75.45,81225.73,0.2,0.0,0.0,0.0]
[1778043821452,75.45,81222.94,0.2,0.0,0.0,0.0]
[1778043826487,75.45,81227.6,0.2,0.0,0.0,0.0]
[1778043831522,75.45,81228.08,0.2,0.0,0.0,0.0]
[1778043839579,75.45,81224.85,0.2,0.0,0.0,0.0]
[1778043844614,75.45,81226.5,0.2,0.0,0.0,0.0]
[1778043849648,75.45,81226.32,0.2,0.0,0.0,0.0]
[1778043852671,75.45,81232.0,0.2,0.0,0.0,0.0]
[1778043857706,75.45,81235.92,0.2,0.0,0.0,0.0]
[1778043862741,75.45,81244.22,0.2,0.0,0.0,0.0]
[1778043867776,75.45,81243.64,0.2,0.0,0.0,0.0]
[1778043869790,75.45,81248.71,0.2,0.0,0.0,0.0]
[1778043871807,75.45,81254.85,0.2,0.0,0.0,0.0]
[1778043876838,75.45,81256.61,0.2,0.0,0.0,0.0]
[1778043881873,75.45,81259.75,0.2,0.0,0.0,0.0]
[1778043887916,75.45,81258.72,0.2,0.0,0.0,0.0]
[1778043892951,75.45,81274.84,0.2,0.0,0.0,0.0]
[1778043895736,75.45,81281.28,0.2,0.0,0.0,0.0]
[1778043897986,75.45,81287.29,0.2,0.0,0.0,0.0]
[1778043903022,75.45,81280.14,0.2,0.0,0.0,0.0]
[1778043904028,75.45,81271.02,0.2,0.0,0.0,0.0]
[1778043908057,75.45,81276.92,0.2,0.0,0.0,0.0]
[1778043911077,75.45,81264.17,0.2,0.0,0.0,0.0]
[1778043916112,75.45,81263.06,0.2,0.0,0.0,0.0]
[1778043919142,75.45,81258.0,0.2,0.0,0.0,0.0]
[1778043924178,75.45,81255.92,0.2,0.0,0.0,0.0]
[1778043929212,75.45,81255.2,0.2,0.0,0.0,0.0]
[1778043931226,75.45,81255.54,0.2,0.0,0.0,0.0]
[1778043936260,75.45,81252.52,0.2,0.0,0.0,0.0]
[1778043940289,75.45,81258.79,0.2,0.0,0.0,0.0]
[1778043943315,75.45,81265.09,0.2,0.0,0.0,0.0]
[1778043946336,75.45,81269.75,0.2,0.0,0.0,0.0]
[1778043950363,75.45,81283.98,0.2,0.0,0.0,0.0]
[1778043955400,75.45,81283.2,0.2,0.0,0.0,0.0]
[1778043960433,75.45,81282.23,0.2,0.0,0.0,0.0]
[1778043965469,75.45,81277.58,0.2,0.0,0.0,0.0]
[1778043970504,75.45,81277.94,0.2,0.0,0.0,0.0]
[1778043971511,75.45,81287.64,0.2,0.0,0.0,0.0]
[1778043972518,75.45,81292.35,0.2,0.0,0.0,0.0]
[1778043976545,75.45,81296.89,0.2,0.0,0.0,0.0]
[1778043981581,75.45,81296.73,0.2,0.0,0.0,0.0]
[1778043984601,75.45,81301.25,0.2,0.0,0.0,0.0]
[1778043987623,75.45,81294.55,0.2,0.0,0.0,0.0]
[1778043988630,75.45,81288.46,0.2,0.0,0.0,0.0]
[1778043991651,75.45,81291.51,0.2,0.0,0.0,0.0]
[1778043994671,75.45,81286.95,0.2,0.0,0.0,0.0]
[1778043999707,75.45,81289.02,0.2,0.0,0.0,0.0]
[1778044004741,75.45,81285.88,0.2,0.0,0.0,0.0]
[1778044009777,75.45,81286.3,0.2,0.0,0.0,0.0]
[1778044014811,75.45,81286.17,0.2,0.0,0.0,0.0]
[1778044019847,75.45,81281.54,0.2,0.0,0.0,0.0]
[1778044023875,75.45,81274.17,0.2,0.0,0.0,0.0]
[1778044028912,75.45,81271.46,0.2,0.0,0.0,0.0]
[1778044033947,75.45,81268.01,0.2,0.0,0.0,0.0]
[1778044035962,75.45,81263.03,0.2,0.0,0.0,0.0]
[1778044040998,75.45,81261.84,0.2,0.0,0.0,0.0]
[1778044042004,75.45,81257.37,0.2,0.0,0.0,0.0]
[1778044043011,75.45,81252.02,0.2,0.0,0.0,0.0]
[1778044044019,75.45,81243.86,0.2,0.0,0.0,0.0]
[1778044050061,75.45,81240.53,0.2,0.0,0.0,0.0]
[1778044051067,75.45,81239.68,0.2,0.0,0.0,0.0]
[1778044056869,75.45,81237.66,0.2,0.0,0.0,0.0]
[1778044062144,75.45,81237.26,0.2,0.0,0.0,0.0]
[1778044067180,75.45,81241.42,0.2,0.0,0.0,0.0]
[1778044068187,75.45,81251.56,0.2,0.0,0.0,0.0]
[1778044069194,75.45,81256.54,0.2,0.0,0.0,0.0]
[1778044071208,75.45,81261.74,0.2,0.0,0.0,0.0]
[1778044077009,75.45,81263.04,0.2,0.0,0.0,0.0]
[1778044082286,75.45,81263.25,0.2,0.0,0.0,0.0]
[1778044087321,75.45,81263.54,0.2,0.0,0.0,0.0]
[1778044092357,75.45,81264.32,0.2,0.0,0.0,0.0]
[1778044097396,75.45,81265.8,0.2,0.0,0.0,0.0]
[1778044102427,75.45,81263.04,0.2,0.0,0.0,0.0]
[1778044107464,75.45,81263.37,0.2,0.0,0.0,0.0]
[1778044111492,75.45,81270.5,0.2,0.0,0.0,0.0]
[1778044116527,75.45,81272.49,0.2,0.0,0.0,0.0]
[1778044121563,75.45,81272.97,0.2,0.0,0.0,0.0]
[1778044124584,75.45,81266.91,0.2,0.0,0.0,0.0]
[1778044129619,75.45,81264.49,0.2,0.0,0.0,0.0]
[1778044134655,75.45,81264.06,0.2,0.0,0.0,0.0]
[1778044139689,75.45,81262.02,0.2,0.0,0.0,0.0]
[1778044143718,75.45,81256.69,0.2,0.0,0.0,0.0]
[1778044148754,75.45,81253.41,0.2,0.0,0.0,0.0]
[1778044153787,75.45,81254.75,0.2,0.0,0.0,0.0]
[1778044158823,75.45,81261.29,0.2,0.0,0.0,0.0]
[1778044160837,75.45,81266.31,0.2,0.0,0.0,0.0]
[1778044165871,75.45,81265.17,0.2,0.0,0.0,0.0]
[1778044169899,75.45,81259.82,0.2,0.0,0.0,0.0]
[1778044171915,75.45,81258.86,0.2,0.0,0.0,0.0]
[1778044176948,75.45,81259.33,0.2,0.0,0.0,0.0]
[1778044181983,75.45,81260.15,0.2,0.0,0.0,0.0]
[1778044188026,75.45,81256.48,0.2,0.0,0.0,0.0]
[1778044193061,75.45,81258.82,0.2,0.0,0.0,0.0]
[1778044200110,75.45,81259.03,0.2,0.0,0.0,0.0]
[1778044205145,75.45,81261.55,0.2,0.0,0.0,0.0]
[1778044210181,75.45,81263.07,0.2,0.0,0.0,0.0]
[1778044215215,75.45,81269.88,0.2,0.0,0.0,0.0]
[1778044216221,75.45,81278.48,0.2,0.0,0.0,0.0]
[1778044217995,75.45,81283.76,0.2,0.0,0.0,0.0]
[1778044222264,75.45,81278.96,0.2,0.0,0.0,0.0]
[1778044228066,75.45,81278.79,0.2,0.0,0.0,0.0]
[1778044231333,75.45,81276.78,0.2,0.0,0.0,0.0]
[1778044233347,75.45,81271.97,0.2,0.0,0.0,0.0]
[1778044239389,75.45,81270.21,0.2,0.0,0.0,0.0]
[1778044244425,75.45,81267.03,0.2,0.0,0.0,0.0]
[1778044247445,75.45,81257.96,0.2,0.0,0.0,0.0]
[1778044252480,75.45,81255.51,0.2,0.0,0.0,0.0]
[1778044257514,75.45,81257.38,0.2,0.0,0.0,0.0]
[1778044262551,75.45,81249.39,0.2,0.0,0.0,0.0]
[1778044263557,75.45,81243.39,0.2,0.0,0.0,0.0]
[1778044265571,75.45,81238.91,0.2,0.0,0.0,0.0]
[1778044270606,75.45,81236.97,0.2,0.0,0.0,0.0]
[1778044275641,75.45,81237.76,0.2,0.0,0.0,0.0]
[1778044280676,75.45,81235.7,0.2,0.0,0.0,0.0]
[1778044282689,75.45,81230.19,0.2,0.0,0.0,0.0]
[1778044283696,75.45,81224.02,0.2,0.0,0.0,0.0]
[1778044288732,75.45,81219.84,0.2,0.0,0.0,0.0]
[1778044291753,75.45,81219.94,0.2,0.0,0.0,0.0]
[1778044296788,75.45,81220.65,0.2,0.0,0.0,0.0]
[1778044300817,75.45,81210.69,0.2,0.0,0.0,0.0]
[1778044305852,75.45,81207.49,0.2,0.0,0.0,0.0]
[1778044310886,75.45,81212.89,0.2,0.0,0.0,0.0]
[1778044313907,75.45,81217.39,0.2,0.0,0.0,0.0]
[1778044315922,75.45,81222.84,0.2,0.0,0.0,0.0]
[1778044318943,75.45,81229.2,0.2,0.0,0.0,0.0]
[1778044323978,75.45,81228.9,0.2,0.0,0.0,0.0]
[1778044329013,75.45,81226.72,0.2,0.0,0.0,0.0]
[1778044334047,75.45,81228.11,0.2,0.0,0.0,0.0]
[1778044336063,75.45,81222.78,0.2,0.0,0.0,0.0]
[1778044341099,75.45,81222.56,0.2,0.0,0.0,0.0]
[1778044346134,75.45,81216.9,0.2,0.0,0.0,0.0]
[1778044351168,75.45,81219.76,0.2,0.0,0.0,0.0]
[1778044356203,75.45,81221.37,0.2,0.0,0.0,0.0]
[1778044361241,75.45,81222.5,0.2,0.0,0.0,0.0]
[1778044367285,75.45,81226.34,0.2,0.0,0.0,0.0]
[1778044372316,75.45,81231.87,0.2,0.0,0.0,0.0]
[1778044375336,75.45,81227.35,0.2,0.0,0.0,0.0]
[1778044381134,75.45,81225.96,0.2,0.0,0.0,0.0]
[1778044383394,75.45,81230.34,0.2,0.0,0.0,0.0]
[1778044385408,75.45,81240.43,0.2,0.0,0.0,0.0]
[1778044386415,75.45,81249.65,0.2,0.0,0.0,0.0]
[1778044391450,75.45,81250.78,0.2,0.0,0.0,0.0]
[1778044396484,75.45,81247.0,0.2,0.0,0.0,0.0]
[1778044401520,75.45,81245.69,0.2,0.0,0.0,0.0]
[1778044403534,75.45,81240.35,0.2,0.0,0.0,0.0]
[1778044407563,75.45,81245.43,0.2,0.0,0.0,0.0]
[1778044411345,75.45,81245.17,0.2,0.0,0.0,0.0]
[1778044416626,75.45,81248.72,0.2,0.0,0.0,0.0]
[1778044421661,75.45,81250.07,0.2,0.0,0.0,0.0]
[1778044426696,75.45,81254.1,0.2,0.0,0.0,0.0]
[1778044431732,75.45,81248.17,0.2,0.0,0.0,0.0]
[1778044433745,75.45,81243.15,0.2,0.0,0.0,0.0]
[1778044438782,75.45,81243.18,0.2,0.0,0.0,0.0]
[1778044443815,75.45,81243.37,0.2,0.0,0.0,0.0]
[1778044448852,75.45,81243.41,0.2,0.0,0.0,0.0]
[1778044453887,75.45,81243.54,0.2,0.0,0.0,0.0]
[1778044456908,75.45,81237.81,0.2,0.0,0.0,0.0]
[1778044462950,75.45,81237.36,0.2,0.0,0.0,0.0]
[1778044468992,75.45,81239.37,0.2,0.0,0.0,0.0]
[1778044471006,75.45,81240.08,0.2,0.0,0.0,0.0]
[1778044476044,75.45,81240.07,0.2,0.0,0.0,0.0]
[1778044481077,75.45,81241.23,0.2,0.0,0.0,0.0]
[1778044486116,75.45,81242.38,0.2,0.0,0.0,0.0]
[1778044491151,75.45,81243.61,0.2,0.0,0.0,0.0]
[1778044496185,75.45,81244.07,0.2,0.0,0.0,0.0]
[1778044501221,75.45,81244.63,0.2,0.0,0.0,0.0]
[1778044503235,75.45,81239.48,0.2,0.0,0.0,0.0]
[1778044504241,75.45,81233.69,0.2,0.0,0.0,0.0]
[1778044509277,75.45,81229.97,0.2,0.0,0.0,0.0]
[1778044514312,75.45,81229.22,0.2,0.0,0.0,0.0]
[1778044520353,75.45,81229.57,0.2,0.0,0.0,0.0]
[1778044525388,75.45,81229.45,0.2,0.0,0.0,0.0]
[1778044531431,75.45,81229.22,0.2,0.0,0.0,0.0]
[1778044536466,75.45,81229.61,0.2,0.0,0.0,0.0]
[1778044538479,75.45,81224.12,0.2,0.0,0.0,0.0]
[1778044543515,75.45,81223.69,0.2,0.0,0.0,0.0]
[1778044548550,75.45,81222.97,0.2,0.0,0.0,0.0]
[1778044553584,75.45,81227.57,0.2,0.0,0.0,0.0]
[1778044558620,75.45,81229.94,0.2,0.0,0.0,0.0]
[1778044563655,75.45,81226.36,0.2,0.0,0.0,0.0]
[1778044568690,75.45,81227.98,0.2,0.0,0.0,0.0]
[1778044573725,75.45,81227.42,0.2,0.0,0.0,0.0]
[1778044576746,75.45,81221.62,0.2,0.0,0.0,0.0]
[1778044582539,75.45,81221.53,0.2,0.0,0.0,0.0]
[1778044587827,75.45,81221.13,0.2,0.0,0.0,0.0]
[1778044591852,75.45,81226.58,0.2,0.0,0.0,0.0]
[1778044593866,75.45,81236.16,0.2,0.0,0.0,0.0]
[1778044598901,75.45,81240.25,0.2,0.0,0.0,0.0]
[1778044602929,75.45,81246.91,0.2,0.0,0.0,0.0]
[1778044607967,75.45,81248.77,0.2,0.0,0.0,0.0]
[1778044610990,75.45,81244.0,0.2,0.0,0.0,0.0]
[1778044616025,75.45,81244.8,0.2,0.0,0.0,0.0]
[1778044621058,75.45,81245.45,0.2,0.0,0.0,0.0]
[1778044626093,75.45,81249.51,0.2,0.0,0.0,0.0]
[1778044631129,75.45,81249.64,0.2,0.0,0.0,0.0]
[1778044637171,75.45,81249.34,0.2,0.0,0.0,0.0]
[1778044642207,75.45,81251.5,0.2,0.0,0.0,0.0]
[1778044647240,75.45,81253.94,0.2,0.0,0.0,0.0]
[1778044651275,75.45,81260.4,0.2,0.0,0.0,0.0]
[1778044652277,75.45,81265.74,0.2,0.0,0.0,0.0]
[1778044657312,75.45,81268.94,0.2,0.0,0.0,0.0]
[1778044662346,75.45,81272.17,0.2,0.0,0.0,0.0]
[1778044667382,75.45,81271.15,0.2,0.0,0.0,0.0]
[1778044672417,75.45,81269.54,0.2,0.0,0.0,0.0]
[1778044676447,75.45,81274.24,0.2,0.0,0.0,0.0]
[1778044681481,75.45,81269.61,0.2,0.0,0.0,0.0]
[1778044683502,75.45,81262.84,0.2,0.0,0.0,0.0]
[1778044688530,75.45,81264.82,0.2,0.0,0.0,0.0]
[1778044693566,75.45,81264.76,0.2,0.0,0.0,0.0]
[1778044698601,75.45,81264.25,0.2,0.0,0.0,0.0]
[1778044703637,75.45,81262.84,0.2,0.0,0.0,0.0]
[1778044708671,75.45,81265.51,0.2,0.0,0.0,0.0]
[1778044710685,75.45,81271.44,0.2,0.0,0.0,0.0]
[1778044711693,75.45,81272.11,0.2,0.0,0.0,0.0]
[1778044716727,75.45,81268.2,0.2,0.0,0.0,0.0]
[1778044717735,75.45,81263.67,0.2,0.0,0.0,0.0]
[1778044723522,75.45,81267.35,0.2,0.0,0.0,0.0]
[1778044728811,75.45,81265.8,0.2,0.0,0.0,0.0]
[1778044733846,75.45,81262.98,0.2,0.0,0.0,0.0]
[1778044737874,75.45,81256.71,0.2,0.0,0.0,0.0]
[1778044743664,75.45,81252.39,0.2,0.0,0.0,0.0]
[1778044750965,75.45,81255.11,0.2,0.0,0.0,0.0]
[1778044756000,75.45,81253.35,0.2,0.0,0.0,0.0]
[1778044761036,75.45,81251.41,0.2,0.0,0.0,0.0]
[1778044766071,75.45,81248.71,0.2,0.0,0.0,0.0]
[1778044771106,75.45,81249.25,0.2,0.0,0.0,0.0]
[1778044776141,75.45,81247.35,0.2,0.0,0.0,0.0]
[1778044781176,75.45,81246.11,0.2,0.0,0.0,0.0]
[1778044786212,75.45,81246.76,0.2,0.0,0.0,0.0]
[1778044791246,75.45,81250.57,0.2,0.0,0.0,0.0]
[1778044798296,75.45,81252.39,0.2,0.0,0.0,0.0]
[1778044803332,75.45,81255.99,0.2,0.0,0.0,0.0]
[1778044809374,75.45,81256.86,0.2,0.0,0.0,0.0]
[1778044815417,75.45,81257.88,0.2,0.0,0.0,0.0]
[1778044819444,75.45,81262.3,0.2,0.0,0.0,0.0]
[1778044824479,75.45,81260.63,0.2,0.0,0.0,0.0]
[1778044825486,75.45,81248.8,0.2,0.0,0.0,0.0]
[1778044826493,75.45,81243.12,0.2,0.0,0.0,0.0]
[1778044831528,75.45,81240.09,0.2,0.0,0.0,0.0]
[1778044837570,75.45,81240.06,0.2,0.0,0.0,0.0]
[1778044842609,75.45,81241.36,0.2,0.0,0.0,0.0]
[1778044847643,75.45,81242.4,0.2,0.0,0.0,0.0]
[1778044852680,75.45,81240.36,0.2,0.0,0.0,0.0]
[1778044857714,75.45,81239.05,0.2,0.0,0.0,0.0]
[1778044861747,75.45,81231.48,0.2,0.0,0.0,0.0]
[1778044862752,75.45,81226.47,0.2,0.0,0.0,0.0]
[1778044863759,75.45,81219.75,0.2,0.0,0.0,0.0]
[1778044868794,75.45,81218.05,0.2,0.0,0.0,0.0]
[1778044874836,75.45,81219.57,0.2,0.0,0.0,0.0]
[1778044880878,75.45,81220.37,0.2,0.0,0.0,0.0]
[1778044885913,75.45,81225.08,0.2,0.0,0.0,0.0]
[1778044890948,75.45,81225.35,0.2,0.0,0.0,0.0]
[1778044892961,75.45,81226.56,0.2,0.0,0.0,0.0]
[1778044899009,75.45,81227.42,0.2,0.0,0.0,0.0]
[1778044904796,75.45,81226.25,0.2,0.0,0.0,0.0]
[1778044911089,75.45,81227.16,0.2,0.0,0.0,0.0]
[1778044916124,75.45,81224.43,0.2,0.0,0.0,0.0]
[1778044919147,75.45,81213.72,0.2,0.0,0.0,0.0]
[1778044924943,75.45,81208.52,0.2,0.0,0.0,0.0]
[1778044926195,75.45,81204.08,0.2,0.0,0.0,0.0]
[1778044931231,75.45,81201.28,0.2,0.0,0.0,0.0]
[1778044935258,75.45,81195.66,0.2,0.0,0.0,0.0]
[1778044940293,75.45,81195.52,0.2,0.0,0.0,0.0]
[1778044943315,75.45,81204.38,0.2,0.0,0.0,0.0]
[1778044944321,75.45,81213.07,0.2,0.0,0.0,0.0]
[1778044949357,75.45,81213.24,0.2,0.0,0.0,0.0]
[1778044951372,75.45,81214.12,0.2,0.0,0.0,0.0]
[1778044956407,75.45,81214.55,0.2,0.0,0.0,0.0]
[1778044958420,75.45,81221.68,0.2,0.0,0.0,0.0]
[1778044963457,75.45,81226.34,0.2,0.0,0.0,0.0]
[1778044968491,75.45,81223.4,0.2,0.0,0.0,0.0]
[1778044973527,75.45,81220.11,0.2,0.0,0.0,0.0]
[1778044974534,75.45,81208.67,0.2,0.0,0.0,0.0]
[1778044979570,75.45,81205.76,0.2,0.0,0.0,0.0]
[1778044984606,75.45,81208.89,0.2,0.0,0.0,0.0]
[1778044987625,75.45,81214.15,0.2,0.0,0.0,0.0]
[1778044992660,75.45,81214.95,0.2,0.0,0.0,0.0]
[1778044995681,75.45,81208.55,0.2,0.0,0.0,0.0]
[1778045000719,75.45,81208.44,0.2,0.0,0.0,0.0]
[1778045005751,75.45,81206.48,0.2,0.0,0.0,0.0]
[1778045010786,75.45,81204.76,0.2,0.0,0.0,0.0]
[1778045011795,75.45,81204.54,0.2,0.0,0.0,0.0]
[1778045016828,75.45,81204.41,0.2,0.0,0.0,0.0]
[1778045018994,75.45,81203.7,0.2,0.0,0.0,0.0]
[1778045019048,75.45,81202.62,0.2,0.0,0.0,0.0]
[1778045020340,75.45,81202.62,0.2,0.0,0.0,0.0]
[1778045020856,75.45,81202.62,0.2,0.0,0.0,0.0]
[1778045025891,75.45,81198.5,0.2,0.0,0.0,0.0]
[1778045030925,75.45,81198.05,0.2,0.0,0.0,0.0]
[1778045034954,75.45,81202.76,0.2,0.0,0.0,0.0]
[1778045039989,75.45,81204.89,0.2,0.0,0.0,0.0]
[1778045045025,75.45,81205.51,0.2,0.0,0.0,0.0]
[1778045046033,75.45,81214.07,0.2,0.0,0.0,0.0]
[1778045047039,75.45,81219.64,0.2,0.0,0.0,0.0]
[1778045052073,75.45,81222.9,0.2,0.0,0.0,0.0]
[1778045057109,75.45,81225.02,0.2,0.0,0.0,0.0]
[1778045063150,75.45,81222.59,0.2,0.0,0.0,0.0]
[1778045068186,75.45,81224.03,0.2,0.0,0.0,0.0]
[1778045071973,75.45,81219.8,0.2,0.0,0.0,0.0]
[1778045077249,75.45,81221.26,0.2,0.0,0.0,0.0]
[1778045082043,75.45,81209.17,0.2,0.0,0.0,0.0]
[1778045086311,75.45,81215.15,0.2,0.0,0.0,0.0]
[1778045092113,75.45,81219.96,0.2,0.0,0.0,0.0]
[1778045097388,75.45,81221.39,0.2,0.0,0.0,0.0]
[1778045102424,75.45,81236.62,0.2,0.0,0.0,0.0]
[1778045103430,75.45,81241.43,0.2,0.0,0.0,0.0]
[1778045112255,75.45,81242.02,0.2,0.0,0.0,0.0]
[1778045117529,75.45,81247.43,0.2,0.0,0.0,0.0]
[1778045122565,75.45,81249.23,0.2,0.0,0.0,0.0]
[1778045127601,75.45,81248.34,0.2,0.0,0.0,0.0]
[1778045131628,75.45,81246.98,0.2,0.0,0.0,0.0]
[1778045137671,75.45,81242.85,0.2,0.0,0.0,0.0]
[1778045140692,75.45,81236.76,0.2,0.0,0.0,0.0]
[1778045145728,75.45,81235.44,0.2,0.0,0.0,0.0]
[1778045150763,75.45,81237.47,0.2,0.0,0.0,0.0]
[1778045155798,75.45,81239.25,0.2,0.0,0.0,0.0]
[1778045160836,75.45,81240.98,0.2,0.0,0.0,0.0]
[1778045165868,75.45,81243.44,0.2,0.0,0.0,0.0]
[1778045170903,75.45,81245.12,0.2,0.0,0.0,0.0]
[1778045175938,75.45,81236.15,0.2,0.0,0.0,0.0]
[1778045180975,75.45,81240.15,0.2,0.0,0.0,0.0]
[1778045181982,75.45,81244.83,0.2,0.0,0.0,0.0]
[1778045187015,75.45,81246.69,0.2,0.0,0.0,0.0]
[1778045191044,75.45,81247.48,0.2,0.0,0.0,0.0]
[1778045196077,75.45,81248.48,0.2,0.0,0.0,0.0]
[1778045201112,75.45,81248.94,0.2,0.0,0.0,0.0]
[1778045202119,75.45,81241.29,0.2,0.0,0.0,0.0]
[1778045203128,75.45,81236.97,0.2,0.0,0.0,0.0]
[1778045208161,75.45,81234.09,0.2,0.0,0.0,0.0]
[1778045213201,75.45,81232.33,0.2,0.0,0.0,0.0]
[1778045217226,75.45,81224.59,0.2,0.0,0.0,0.0]
[1778045218233,75.45,81219.75,0.2,0.0,0.0,0.0]
[1778045222261,75.45,81214.43,0.2,0.0,0.0,0.0]
[1778045227296,75.45,81212.34,0.2,0.0,0.0,0.0]
[1778045233098,75.45,81212.66,0.2,0.0,0.0,0.0]
[1778045238373,75.45,81214.32,0.2,0.0,0.0,0.0]
[1778045243407,75.45,81213.26,0.2,0.0,0.0,0.0]
[1778045249450,75.45,81213.87,0.2,0.0,0.0,0.0]
[1778045251464,75.45,81214.24,0.2,0.0,0.0,0.0]
[1778045256499,75.45,81214.84,0.2,0.0,0.0,0.0]
[1778045261534,75.45,81215.87,0.2,0.0,0.0,0.0]
[1778045266569,75.45,81212.49,0.2,0.0,0.0,0.0]
[1778045271604,75.45,81214.09,0.2,0.0,0.0,0.0]
[1778045276638,75.45,81213.38,0.2,0.0,0.0,0.0]
[1778045281685,75.45,81213.82,0.2,0.0,0.0,0.0]
[1778045286708,75.45,81215.12,0.2,0.0,0.0,0.0]
[1778045291744,75.45,81215.6,0.2,0.0,0.0,0.0]
[1778045296779,75.45,81214.61,0.2,0.0,0.0,0.0]
[1778045301814,75.45,81214.37,0.2,0.0,0.0,0.0]
[1778045304835,75.45,81208.05,0.2,0.0,0.0,0.0]
[1778045309870,75.45,81206.18,0.2,0.0,0.0,0.0]
[1778045311884,75.45,81202.75,0.2,0.0,0.0,0.0]
[1778045316919,75.45,81202.8,0.2,0.0,0.0,0.0]
[1778045321953,75.45,81201.37,0.2,0.0,0.0,0.0]
[1778045326988,75.45,81204.13,0.2,0.0,0.0,0.0]
[1778045327996,75.45,81209.43,0.2,0.0,0.0,0.0]
[1778045333031,75.45,81207.5,0.2,0.0,0.0,0.0]
[1778045338065,75.45,81204.37,0.2,0.0,0.0,0.0]
[1778045343100,75.45,81203.1,0.2,0.0,0.0,0.0]
[1778045348136,75.45,81202.41,0.2,0.0,0.0,0.0]
[1778045353171,75.45,81199.96,0.2,0.0,0.0,0.0]
[1778045358205,75.45,81199.36,0.2,0.0,0.0,0.0]
[1778045363240,75.45,81199.73,0.2,0.0,0.0,0.0]
[1778045368276,75.45,81201.46,0.2,0.0,0.0,0.0]
[1778045371298,75.45,81202.53,0.2,0.0,0.0,0.0]
[1778045376333,75.45,81200.91,0.2,0.0,0.0,0.0]
[1778045381368,75.45,81201.31,0.2,0.0,0.0,0.0]
[1778045386402,75.45,81203.21,0.2,0.0,0.0,0.0]
[1778045391438,75.45,81204.5,0.2,0.0,0.0,0.0]
[1778045396475,75.45,81208.98,0.2,0.0,0.0,0.0]
[1778045399494,75.45,81216.18,0.2,0.0,0.0,0.0]
[1778045404529,75.45,81215.1,0.2,0.0,0.0,0.0]
[1778045409564,75.45,81211.1,0.2,0.0,0.0,0.0]
[1778045413593,75.45,81202.71,0.2,0.0,0.0,0.0]
[1778045414600,75.45,81197.2,0.2,0.0,0.0,0.0]
[1778045419649,75.45,81194.94,0.2,0.0,0.0,0.0]
[1778045424683,75.45,81196.05,0.2,0.0,0.0,0.0]
[1778045429723,75.45,81195.65,0.2,0.0,0.0,0.0]
[1778045431742,75.45,81192.1,0.2,0.0,0.0,0.0]
[1778045436773,75.45,81191.9,0.2,0.0,0.0,0.0]
[1778045441808,75.45,81190.33,0.2,0.0,0.0,0.0]
[1778045446844,75.45,81189.5,0.2,0.0,0.0,0.0]
[1778045449865,75.45,81193.73,0.2,0.0,0.0,0.0]
[1778045451879,75.45,81201.21,0.2,0.0,0.0,0.0]
[1778045456913,75.45,81201.4,0.2,0.0,0.0,0.0]
[1778045460357,75.45,81201.19,0.2,0.0,0.0,0.0]
[1778045460421,75.45,81197.96,0.2,0.0,0.0,0.0]
[1778045461763,75.45,81197.96,0.2,0.0,0.0,0.0]
[1778045461948,75.45,81198.45,0.2,0.0,0.0,0.0]
[1778045466983,75.45,81199.92,0.2,0.0,0.0,0.0]
[1778045472023,75.45,81200.38,0.2,0.0,0.0,0.0]
[1778045477053,75.45,81196.11,0.2,0.0,0.0,0.0]
[1778045482089,75.45,81194.18,0.2,0.0,0.0,0.0]
[1778045484103,75.45,81188.08,0.2,0.0,0.0,0.0]
[1778045489138,75.45,81185.93,0.2,0.0,0.0,0.0]
[1778045491152,75.45,81185.91,0.2,0.0,0.0,0.0]
[1778045496188,75.45,81186.97,0.2,0.0,0.0,0.0]
[1778045500215,75.45,81193.33,0.2,0.0,0.0,0.0]
[1778045505250,75.45,81193.94,0.2,0.0,0.0,0.0]
[1778045510284,75.45,81191.24,0.2,0.0,0.0,0.0]
[1778045512299,75.45,81183.24,0.2,0.0,0.0,0.0]
[1778045517341,75.45,81186.6,0.2,0.0,0.0,0.0]
[1778045522374,75.45,81186.67,0.2,0.0,0.0,0.0]
[1778045527410,75.45,81187.45,0.2,0.0,0.0,0.0]
[1778045532445,75.45,81186.18,0.2,0.0,0.0,0.0]
[1778045537480,75.45,81186.49,0.2,0.0,0.0,0.0]
[1778045538487,75.45,81192.85,0.2,0.0,0.0,0.0]
[1778045543522,75.45,81194.87,0.2,0.0,0.0,0.0]
[1778045548557,75.45,81195.25,0.2,0.0,0.0,0.0]
[1778045551580,75.45,81197.06,0.2,0.0,0.0,0.0]
[1778045553592,75.45,81192.89,0.2,0.0,0.0,0.0]
[1778045558627,75.45,81191.48,0.2,0.0,0.0,0.0]
[1778045560641,75.45,81184.65,0.2,0.0,0.0,0.0]
[1778045561647,75.45,81175.05,0.2,0.0,0.0,0.0]
[1778045562654,75.45,81168.29,0.2,0.0,0.0,0.0]
[1778045567689,75.45,81172.49,0.2,0.0,0.0,0.0]
[1778045571719,75.45,81167.24,0.2,0.0,0.0,0.0]
[1778045576754,75.45,81167.55,0.2,0.0,0.0,0.0]
[1778045581789,75.45,81165.64,0.2,0.0,0.0,0.0]
[1778045583595,75.45,81160.67,0.2,0.0,0.0,0.0]
[1778045588838,75.45,81161.32,0.2,0.0,0.0,0.0]
[1778045593874,75.45,81165.29,0.2,0.0,0.0,0.0]
[1778045598908,75.45,81166.62,0.2,0.0,0.0,0.0]
[1778045603735,75.45,81177.89,0.2,0.0,0.0,0.0]
[1778045604950,75.45,81182.96,0.2,0.0,0.0,0.0]
[1778045609984,75.45,81184.31,0.2,0.0,0.0,0.0]
[1778045611999,75.45,81183.36,0.2,0.0,0.0,0.0]
[1778045616035,75.45,81178.09,0.2,0.0,0.0,0.0]
[1778045618045,75.45,81172.26,0.2,0.0,0.0,0.0]
[1778045623081,75.45,81171.93,0.2,0.0,0.0,0.0]
[1778045628116,75.45,81173.43,0.2,0.0,0.0,0.0]
[1778045633152,75.45,81171.95,0.2,0.0,0.0,0.0]
[1778045636173,75.45,81177.9,0.2,0.0,0.0,0.0]
[1778045641208,75.45,81175.9,0.2,0.0,0.0,0.0]
[1778045644229,75.45,81183.41,0.2,0.0,0.0,0.0]
[1778045649264,75.45,81185.96,0.2,0.0,0.0,0.0]
[1778045654299,75.45,81185.71,0.2,0.0,0.0,0.0]
[1778045659334,75.45,81187.93,0.2,0.0,0.0,0.0]
[1778045662354,75.45,81177.59,0.2,0.0,0.0,0.0]
[1778045667390,75.45,81176.38,0.2,0.0,0.0,0.0]
[1778045671419,75.45,81175.71,0.2,0.0,0.0,0.0]
[1778045676453,75.45,81172.64,0.2,0.0,0.0,0.0]
[1778045681489,75.45,81173.15,0.2,0.0,0.0,0.0]
[1778045686523,75.45,81171.33,0.2,0.0,0.0,0.0]
[1778045691559,75.45,81170.96,0.2,0.0,0.0,0.0]
[1778045696593,75.45,81173.72,0.2,0.0,0.0,0.0]
[1778045700622,75.45,81169.46,0.2,0.0,0.0,0.0]
[1778045704650,75.45,81164.32,0.2,0.0,0.0,0.0]
[1778045709685,75.45,81161.48,0.2,0.0,0.0,0.0]
[1778045714720,75.45,81161.39,0.2,0.0,0.0,0.0]
[1778045719754,75.45,81161.72,0.2,0.0,0.0,0.0]
[1778045724789,75.45,81160.44,0.2,0.0,0.0,0.0]
[1778045729829,75.45,81154.01,0.2,0.0,0.0,0.0]
[1778045731874,75.45,81137.43,0.2,0.0,0.0,0.0]
[1778045732879,75.45,81101.83,0.2,0.0,0.0,0.0]
[1778045733885,75.45,81087.61,0.2,0.0,0.0,0.0]
[1778045734887,75.45,81091.71,0.2,0.0,0.0,0.0]
[1778045735895,75.45,81098.97,0.2,0.0,0.0,0.0]
[1778045740930,75.45,81102.36,0.2,0.0,0.0,0.0]
[1778045745965,75.45,81105.07,0.2,0.0,0.0,0.0]
[1778045746972,75.45,81088.76,0.2,0.0,0.0,0.0]
[1778045748986,75.45,81083.88,0.2,0.0,0.0,0.0]
[1778045751000,75.45,81096.19,0.2,0.0,0.0,0.0]
[1778045752010,75.45,81101.26,0.2,0.0,0.0,0.0]
[1778045753013,75.45,81106.03,0.2,0.0,0.0,0.0]
[1778045758049,75.45,81109.89,0.2,0.0,0.0,0.0]
[1778045763083,75.45,81095.31,0.2,0.0,0.0,0.0]
[1778045768119,75.45,81094.29,0.2,0.0,0.0,0.0]
[1778045773154,75.45,81095.53,0.2,0.0,0.0,0.0]
[1778045774956,75.45,81102.88,0.2,0.0,0.0,0.0]
[1778045777182,75.45,81107.3,0.2,0.0,0.0,0.0]
[1778045782218,75.45,81108.84,0.2,0.0,0.0,0.0]
[1778045787252,75.45,81109.48,0.2,0.0,0.0,0.0]
[1778045791280,75.45,81109.39,0.2,0.0,0.0,0.0]
[1778045795307,75.45,81115.93,0.2,0.0,0.0,0.0]
[1778045798330,75.45,81111.06,0.2,0.0,0.0,0.0]
[1778045799336,75.45,81106.52,0.2,0.0,0.0,0.0]
[1778045800345,75.45,81098.51,0.2,0.0,0.0,0.0]
[1778045801350,75.45,81091.55,0.2,0.0,0.0,0.0]
[1778045802356,75.45,81084.44,0.2,0.0,0.0,0.0]
[1778045804374,75.45,81077.03,0.2,0.0,0.0,0.0]
[1778045807392,75.45,81068.2,0.2,0.0,0.0,0.0]
[1778045809406,75.45,81063.85,0.2,0.0,0.0,0.0]
[1778045812432,75.45,81073.35,0.2,0.0,0.0,0.0]
[1778045813434,75.45,81082.41,0.2,0.0,0.0,0.0]
[1778045814441,75.45,81093.8,0.2,0.0,0.0,0.0]
[1778045817462,75.45,81098.28,0.2,0.0,0.0,0.0]
[1778045819475,75.45,81104.61,0.2,0.0,0.0,0.0]
[1778045822497,75.45,81093.33,0.2,0.0,0.0,0.0]
[1778045823504,75.45,81088.67,0.2,0.0,0.0,0.0]
[1778045828538,75.45,81090.25,0.2,0.0,0.0,0.0]
[1778045830555,75.45,81094.54,0.2,0.0,0.0,0.0]
[1778045835589,75.45,81094.51,0.2,0.0,0.0,0.0]
[1778045838615,75.45,81081.51,0.2,0.0,0.0,0.0]
[1778045839622,75.45,81074.96,0.2,0.0,0.0,0.0]
[1778045844657,75.45,81076.16,0.2,0.0,0.0,0.0]
[1778045849691,75.45,81075.94,0.2,0.0,0.0,0.0]
[1778045850699,75.45,81069.74,0.2,0.0,0.0,0.0]
[1778045851707,75.45,81068.37,0.2,0.0,0.0,0.0]
[1778045853719,75.45,81073.11,0.2,0.0,0.0,0.0]
[1778045858756,75.45,81071.71,0.2,0.0,0.0,0.0]
[1778045863793,75.45,81071.54,0.2,0.0,0.0,0.0]
[1778045865805,75.45,81076.33,0.2,0.0,0.0,0.0]
[1778045870840,75.45,81080.13,0.2,0.0,0.0,0.0]
[1778045871846,75.45,81086.4,0.2,0.0,0.0,0.0]
[1778045873860,75.45,81092.51,0.2,0.0,0.0,0.0]
[1778045877889,75.45,81096.91,0.2,0.0,0.0,0.0]
[1778045879903,75.45,81104.86,0.2,0.0,0.0,0.0]
[1778045881916,75.45,81109.49,0.2,0.0,0.0,0.0]
[1778045882923,75.45,81101.73,0.2,0.0,0.0,0.0]
[1778045883549,75.45,81101.73,0.2,0.0,0.0,0.0]
[1778045883931,75.45,81099.16,0.2,0.0,0.0,0.0]
[1778045886176,75.45,81097.8,0.2,0.0,0.0,0.0]
[1778045886953,75.45,81097.65,0.2,0.0,0.0,0.0]
[1778045891987,75.45,81093.3,0.2,0.0,0.0,0.0]
[1778045897087,75.45,81091.75,0.2,0.0,0.0,0.0]
[1778045898094,75.45,81085.74,0.2,0.0,0.0,0.0]
[1778045903124,75.45,81086.56,0.2,0.0,0.0,0.0]
[1778045905885,75.45,81082.21,0.2,0.0,0.0,0.0]
[1778045910173,75.45,81077.15,0.2,0.0,0.0,0.0]
[1778045911180,75.45,81078.54,0.2,0.0,0.0,0.0]
[1778045912188,75.45,81072.69,0.2,0.0,0.0,0.0]
[1778045913194,75.45,81066.94,0.2,0.0,0.0,0.0]
[1778045918228,75.45,81066.05,0.2,0.0,0.0,0.0]
[1778045923264,75.45,81075.27,0.2,0.0,0.0,0.0]
[1778045924270,75.45,81080.38,0.2,0.0,0.0,0.0]
[1778045929306,75.45,81080.5,0.2,0.0,0.0,0.0]
[1778045930313,75.45,81074.95,0.2,0.0,0.0,0.0]
[1778045932331,75.45,81081.64,0.2,0.0,0.0,0.0]
[1778045936099,75.45,81071.59,0.2,0.0,0.0,0.0]
[1778045941390,75.45,81077.43,0.2,0.0,0.0,0.0]
[1778045946168,75.45,81081.48,0.2,0.0,0.0,0.0]
[1778045951460,75.45,81084.17,0.2,0.0,0.0,0.0]
[1778045956496,75.45,81082.67,0.2,0.0,0.0,0.0]
[1778045961530,75.45,81083.75,0.2,0.0,0.0,0.0]
[1778045963544,75.45,81090.59,0.2,0.0,0.0,0.0]
[1778045967572,75.45,81086.13,0.2,0.0,0.0,0.0]
[1778045970599,75.45,81061.06,0.2,0.0,0.0,0.0]
[1778045971606,75.45,81052.43,0.2,0.0,0.0,0.0]
[1778045975633,75.45,81046.43,0.2,0.0,0.0,0.0]
[1778045977648,75.45,81041.58,0.2,0.0,0.0,0.0]
[1778045982740,75.45,81030.44,0.2,0.0,0.0,0.0]
[1778045983707,75.45,81025.31,0.2,0.0,0.0,0.0]
[1778045984714,75.45,81019.4,0.2,0.0,0.0,0.0]
[1778045986727,75.45,81025.43,0.2,0.0,0.0,0.0]
[1778045987735,75.45,81029.5,0.2,0.0,0.0,0.0]
[1778045992770,75.45,81033.59,0.2,0.0,0.0,0.0]
[1778045994787,75.45,81038.39,0.2,0.0,0.0,0.0]
[1778045995792,75.45,81031.46,0.2,0.0,0.0,0.0]
[1778046000827,75.45,81033.01,0.2,0.0,0.0,0.0]
[1778046003849,75.45,81026.95,0.2,0.0,0.0,0.0]
[1778046008882,75.45,81030.64,0.2,0.0,0.0,0.0]
[1778046013917,75.45,81044.3,0.2,0.0,0.0,0.0]
[1778046015932,75.45,81050.86,0.2,0.0,0.0,0.0]
[1778046019959,75.45,81058.29,0.2,0.0,0.0,0.0]
[1778046024995,75.45,81062.0,0.2,0.0,0.0,0.0]
[1778046030033,75.45,81064.61,0.2,0.0,0.0,0.0]
[1778046031040,75.45,81067.44,0.2,0.0,0.0,0.0]
[1778046036075,75.45,81067.82,0.2,0.0,0.0,0.0]
[1778046041110,75.45,81070.19,0.2,0.0,0.0,0.0]
[1778046044130,75.45,81078.73,0.2,0.0,0.0,0.0]
[1778046046145,75.45,81084.11,0.2,0.0,0.0,0.0]
[1778046048158,75.45,81073.74,0.2,0.0,0.0,0.0]
[1778046049167,75.45,81069.61,0.2,0.0,0.0,0.0]
[1778046051183,75.45,81074.76,0.2,0.0,0.0,0.0]
[1778046056217,75.45,81073.45,0.2,0.0,0.0,0.0]
[1778046061251,75.45,81075.14,0.2,0.0,0.0,0.0]
[1778046063265,75.45,81080.94,0.2,0.0,0.0,0.0]
[1778046068301,75.45,81087.17,0.2,0.0,0.0,0.0]
[1778046069306,75.45,81091.91,0.2,0.0,0.0,0.0]
[1778046074342,75.45,81095.38,0.2,0.0,0.0,0.0]
[1778046079377,75.45,81096.98,0.2,0.0,0.0,0.0]
[1778046082143,75.45,81101.3,0.2,0.0,0.0,0.0]
[1778046087433,75.45,81101.94,0.2,0.0,0.0,0.0]
[1778046092216,75.45,81103.9,0.2,0.0,0.0,0.0]
[1778046094481,75.45,81109.62,0.2,0.0,0.0,0.0]
[1778046098515,75.45,81121.58,0.2,0.0,0.0,0.0]
[1778046099524,75.45,81129.8,0.2,0.0,0.0,0.0]
[1778046102285,75.45,81125.82,0.2,0.0,0.0,0.0]
[1778046103550,75.45,81120.43,0.2,0.0,0.0,0.0]
[1778046108584,75.45,81121.08,0.2,0.0,0.0,0.0]
[1778046113620,75.45,81124.79,0.2,0.0,0.0,0.0]
[1778046118655,75.45,81116.58,0.2,0.0,0.0,0.0]
[1778046120669,75.45,81112.04,0.2,0.0,0.0,0.0]
[1778046123690,75.45,81107.58,0.2,0.0,0.0,0.0]
[1778046128724,75.45,81105.79,0.2,0.0,0.0,0.0]
[1778046133760,75.45,81108.49,0.2,0.0,0.0,0.0]
[1778046138796,75.45,81111.22,0.2,0.0,0.0,0.0]
[1778046143831,75.45,81111.02,0.2,0.0,0.0,0.0]
[1778046148867,75.45,81115.19,0.2,0.0,0.0,0.0]
[1778046151888,75.45,81114.39,0.2,0.0,0.0,0.0]
[1778046155915,75.45,81108.12,0.2,0.0,0.0,0.0]
[1778046160950,75.45,81107.76,0.2,0.0,0.0,0.0]
[1778046166993,75.45,81106.83,0.2,0.0,0.0,0.0]
[1778046172028,75.45,81108.0,0.2,0.0,0.0,0.0]
[1778046177062,75.45,81113.4,0.2,0.0,0.0,0.0]
[1778046180084,75.45,81118.58,0.2,0.0,0.0,0.0]
[1778046182098,75.45,81122.62,0.2,0.0,0.0,0.0]
[1778046184112,75.45,81128.61,0.2,0.0,0.0,0.0]
[1778046189147,75.45,81131.44,0.2,0.0,0.0,0.0]
[1778046194182,75.45,81130.61,0.2,0.0,0.0,0.0]
[1778046199217,75.45,81128.32,0.2,0.0,0.0,0.0]
[1778046204253,75.45,81129.56,0.2,0.0,0.0,0.0]
[1778046209287,75.45,81130.31,0.2,0.0,0.0,0.0]
[1778046211301,75.45,81130.53,0.2,0.0,0.0,0.0]
[1778046216339,75.45,81130.46,0.2,0.0,0.0,0.0]
[1778046221374,75.45,81129.9,0.2,0.0,0.0,0.0]
[1778046223388,75.45,81121.56,0.2,0.0,0.0,0.0]
[1778046228424,75.45,81120.25,0.2,0.0,0.0,0.0]
[1778046233458,75.45,81125.12,0.2,0.0,0.0,0.0]
[1778046237486,75.45,81129.15,0.2,0.0,0.0,0.0]
[1778046242520,75.45,81130.98,0.2,0.0,0.0,0.0]
[1778046244535,75.45,81135.64,0.2,0.0,0.0,0.0]
[1778046249571,75.45,81136.75,0.2,0.0,0.0,0.0]
[1778046256618,75.45,81136.95,0.2,0.0,0.0,0.0]
[1778046262408,75.45,81137.66,0.2,0.0,0.0,0.0]
[1778046267696,75.45,81140.05,0.2,0.0,0.0,0.0]
[1778046272478,75.45,81144.56,0.2,0.0,0.0,0.0]
[1778046277779,75.45,81138.33,0.2,0.0,0.0,0.0]
[1778046280798,75.45,81132.71,0.2,0.0,0.0,0.0]
[1778046284826,75.45,81128.26,0.2,0.0,0.0,0.0]
[1778046288854,75.45,81123.18,0.2,0.0,0.0,0.0]
[1778046293889,75.45,81126.93,0.2,0.0,0.0,0.0]
[1778046298925,75.45,81125.32,0.2,0.0,0.0,0.0]
[1778046303960,75.45,81124.75,0.2,0.0,0.0,0.0]
[1778046308995,75.45,81124.81,0.2,0.0,0.0,0.0]
[1778046313024,75.45,81129.41,0.2,0.0,0.0,0.0]
[1778046318059,75.45,81131.98,0.2,0.0,0.0,0.0]
[1778046319067,75.45,81138.52,0.2,0.0,0.0,0.0]
[1778046321079,75.45,81144.85,0.2,0.0,0.0,0.0]
[1778046324101,75.45,81150.95,0.2,0.0,0.0,0.0]
[1778046329136,75.45,81151.65,0.2,0.0,0.0,0.0]
[1778046331149,75.45,81152.27,0.2,0.0,0.0,0.0]
[1778046336186,75.45,81148.5,0.2,0.0,0.0,0.0]
[1778046341223,75.45,81150.1,0.2,0.0,0.0,0.0]
[1778046346258,75.45,81153.31,0.2,0.0,0.0,0.0]
[1778046349279,75.45,81157.28,0.2,0.0,0.0,0.0]
[1778046354314,75.45,81151.49,0.2,0.0,0.0,0.0]
[1778046359350,75.45,81152.05,0.2,0.0,0.0,0.0]
[1778046364385,75.45,81151.23,0.2,0.0,0.0,0.0]
[1778046367339,75.45,81150.94,0.2,0.0,0.0,0.0]
[1778046367412,75.45,81150.09,0.2,0.0,0.0,0.0]
[1778046368199,75.45,81150.09,0.2,0.0,0.0,0.0]
[1778046368412,75.45,81150.09,0.2,0.0,0.0,0.0]
[1778046370427,75.45,81154.37,0.2,0.0,0.0,0.0]
[1778046375462,75.45,81154.57,0.2,0.0,0.0,0.0]
[1778046380496,75.45,81151.84,0.2,0.0,0.0,0.0]
[1778046385532,75.45,81150.06,0.2,0.0,0.0,0.0]
[1778046389559,75.45,81155.89,0.2,0.0,0.0,0.0]
[1778046391573,75.45,81155.34,0.2,0.0,0.0,0.0]
[1778046396614,75.45,81158.49,0.2,0.0,0.0,0.0]
[1778046400641,75.45,81154.53,0.2,0.0,0.0,0.0]
[1778046401648,75.45,81148.58,0.2,0.0,0.0,0.0]
[1778046406683,75.45,81144.78,0.2,0.0,0.0,0.0]
[1778046411718,75.45,81147.37,0.2,0.0,0.0,0.0]
[1778046412725,75.45,81152.75,0.2,0.0,0.0,0.0]
[1778046417759,75.45,81156.57,0.2,0.0,0.0,0.0]
[1778046421516,75.45,81151.01,0.2,0.0,0.0,0.0]
[1778046426822,75.45,81151.55,0.2,0.0,0.0,0.0]
[1778046431857,75.45,81150.22,0.2,0.0,0.0,0.0]
[1778046436892,75.45,81149.12,0.2,0.0,0.0,0.0]
[1778046441928,75.45,81150.61,0.2,0.0,0.0,0.0]
[1778046446962,75.45,81151.16,0.2,0.0,0.0,0.0]
[1778046448977,75.45,81156.27,0.2,0.0,0.0,0.0]
[1778046451998,75.45,81156.59,0.2,0.0,0.0,0.0]
[1778046455034,75.45,81160.77,0.2,0.0,0.0,0.0]
[1778046457033,75.45,81167.42,0.2,0.0,0.0,0.0]
[1778046458063,75.45,81173.19,0.2,0.0,0.0,0.0]
[1778046463075,75.45,81176.01,0.2,0.0,0.0,0.0]
[1778046469116,75.45,81175.24,0.2,0.0,0.0,0.0]
[1778046474151,75.45,81175.54,0.2,0.0,0.0,0.0]
[1778046479186,75.45,81175.67,0.2,0.0,0.0,0.0]
[1778046485229,75.45,81178.55,0.2,0.0,0.0,0.0]
[1778046487243,75.45,81183.2,0.2,0.0,0.0,0.0]
[1778046488254,75.45,81192.56,0.2,0.0,0.0,0.0]
[1778046489257,75.45,81197.37,0.2,0.0,0.0,0.0]
[1778046490264,75.45,81206.73,0.2,0.0,0.0,0.0]
[1778046491273,75.45,81201.99,0.2,0.0,0.0,0.0]
[1778046492278,75.45,81195.11,0.2,0.0,0.0,0.0]
[1778046493287,75.45,81190.91,0.2,0.0,0.0,0.0]
[1778046496306,75.45,81185.01,0.2,0.0,0.0,0.0]
[1778046501341,75.45,81185.11,0.2,0.0,0.0,0.0]
[1778046506376,75.45,81184.59,0.2,0.0,0.0,0.0]
[1778046511411,75.45,81187.04,0.2,0.0,0.0,0.0]
[1778046516446,75.45,81186.55,0.2,0.0,0.0,0.0]
[1778046521481,75.45,81185.7,0.2,0.0,0.0,0.0]
[1778046525509,75.45,81181.79,0.2,0.0,0.0,0.0]
[1778046530544,75.45,81184.18,0.2,0.0,0.0,0.0]
[1778046535579,75.45,81186.34,0.2,0.0,0.0,0.0]
[1778046540615,75.45,81187.71,0.2,0.0,0.0,0.0]
[1778046545649,75.45,81188.84,0.2,0.0,0.0,0.0]
[1778046550684,75.45,81191.24,0.2,0.0,0.0,0.0]
[1778046551691,75.45,81196.45,0.2,0.0,0.0,0.0]
[1778046556728,75.45,81198.77,0.2,0.0,0.0,0.0]
[1778046560754,75.45,81203.41,0.2,0.0,0.0,0.0]
[1778046561761,75.45,81207.39,0.2,0.0,0.0,0.0]
[1778046566797,75.45,81210.09,0.2,0.0,0.0,0.0]
[1778046568811,75.45,81214.38,0.2,0.0,0.0,0.0]
[1778046571830,75.45,81216.53,0.2,0.0,0.0,0.0]
[1778046573845,75.45,81222.26,0.2,0.0,0.0,0.0]
[1778046578879,75.45,81222.14,0.2,0.0,0.0,0.0]
[1778046579887,75.45,81217.59,0.2,0.0,0.0,0.0]
[1778046580893,75.45,81212.85,0.2,0.0,0.0,0.0]
[1778046582646,75.45,81203.26,0.2,0.0,0.0,0.0]
[1778046584922,75.45,81207.28,0.2,0.0,0.0,0.0]
[1778046589956,75.45,81204.46,0.2,0.0,0.0,0.0]
[1778046594992,75.45,81204.28,0.2,0.0,0.0,0.0]
[1778046600030,75.45,81203.74,0.2,0.0,0.0,0.0]
[1778046604061,75.45,81211.71,0.2,0.0,0.0,0.0]
[1778046608085,75.45,81216.11,0.2,0.0,0.0,0.0]
[1778046609092,75.45,81220.54,0.2,0.0,0.0,0.0]
[1778046614129,75.45,81221.39,0.2,0.0,0.0,0.0]
[1778046617150,75.45,81217.35,0.2,0.0,0.0,0.0]
[1778046621176,75.45,81212.7,0.2,0.0,0.0,0.0]
[1778046626211,75.45,81214.72,0.2,0.0,0.0,0.0]
[1778046631246,75.45,81214.75,0.2,0.0,0.0,0.0]
[1778046636283,75.45,81218.35,0.2,0.0,0.0,0.0]
[1778046643343,75.45,81219.33,0.2,0.0,0.0,0.0]
[1778046647361,75.45,81223.83,0.2,0.0,0.0,0.0]
[1778046648371,75.45,81228.27,0.2,0.0,0.0,0.0]
[1778046650381,75.45,81233.44,0.2,0.0,0.0,0.0]
[1778046655418,75.45,81235.1,0.2,0.0,0.0,0.0]
[1778046661460,75.45,81236.68,0.2,0.0,0.0,0.0]
[1778046666495,75.45,81236.7,0.2,0.0,0.0,0.0]
[1778046671530,75.45,81238.14,0.2,0.0,0.0,0.0]
[1778046673544,75.45,81233.66,0.2,0.0,0.0,0.0]
[1778046674551,75.45,81225.28,0.2,0.0,0.0,0.0]
[1778046677572,75.45,81218.42,0.2,0.0,0.0,0.0]
[1778046682607,75.45,81214.58,0.2,0.0,0.0,0.0]
[1778046684621,75.45,81206.56,0.2,0.0,0.0,0.0]
[1778046686636,75.45,81201.36,0.2,0.0,0.0,0.0]
[1778046692677,75.45,81203.65,0.2,0.0,0.0,0.0]
[1778046697712,75.45,81204.22,0.2,0.0,0.0,0.0]
[1778046703754,75.45,81204.41,0.2,0.0,0.0,0.0]
[1778046710804,75.45,81204.61,0.2,0.0,0.0,0.0]
[1778046715840,75.45,81205.38,0.2,0.0,0.0,0.0]
[1778046720876,75.45,81204.21,0.2,0.0,0.0,0.0]
[1778046722890,75.45,81199.2,0.2,0.0,0.0,0.0]
[1778046726917,75.45,81194.44,0.2,0.0,0.0,0.0]
[1778046731956,75.45,81192.55,0.2,0.0,0.0,0.0]
[1778046736992,75.45,81192.46,0.2,0.0,0.0,0.0]
[1778046740017,75.45,81187.74,0.2,0.0,0.0,0.0]
[1778046745051,75.45,81185.12,0.2,0.0,0.0,0.0]
[1778046751092,75.45,81185.7,0.2,0.0,0.0,0.0]
[1778046756127,75.45,81182.6,0.2,0.0,0.0,0.0]
[1778046761162,75.45,81181.81,0.2,0.0,0.0,0.0]
[1778046766196,75.45,81180.92,0.2,0.0,0.0,0.0]
[1778046769220,75.45,81176.93,0.2,0.0,0.0,0.0]
[1778046774255,75.45,81180.03,0.2,0.0,0.0,0.0]
[1778046779290,75.45,81181.44,0.2,0.0,0.0,0.0]
[1778046784324,75.45,81180.33,0.2,0.0,0.0,0.0]
[1778046789360,75.45,81184.78,0.2,0.0,0.0,0.0]
[1778046791374,75.45,81189.07,0.2,0.0,0.0,0.0]
[1778046796408,75.45,81189.96,0.2,0.0,0.0,0.0]
[1778046801443,75.45,81187.21,0.2,0.0,0.0,0.0]
[1778046806478,75.45,81190.09,0.2,0.0,0.0,0.0]
[1778046811514,75.45,81185.17,0.2,0.0,0.0,0.0]
[1778046817555,75.45,81182.1,0.2,0.0,0.0,0.0]
[1778046822590,75.45,81182.24,0.2,0.0,0.0,0.0]
[1778046827630,75.45,81181.73,0.2,0.0,0.0,0.0]
[1778046832661,75.45,81183.35,0.2,0.0,0.0,0.0]
[1778046837697,75.45,81187.07,0.2,0.0,0.0,0.0]
[1778046842734,75.45,81192.7,0.2,0.0,0.0,0.0]
[1778046844746,75.45,81200.73,0.2,0.0,0.0,0.0]
[1778046846763,75.45,81204.7,0.2,0.0,0.0,0.0]
[1778046848774,75.45,81209.13,0.2,0.0,0.0,0.0]
[1778046853810,75.45,81211.2,0.2,0.0,0.0,0.0]
[1778046858844,75.45,81210.21,0.2,0.0,0.0,0.0]
[1778046863878,75.45,81210.89,0.2,0.0,0.0,0.0]
[1778046867906,75.45,81205.63,0.2,0.0,0.0,0.0]
[1778046871934,75.45,81205.68,0.2,0.0,0.0,0.0]
[1778046877978,75.45,81205.66,0.2,0.0,0.0,0.0]
[1778046884020,75.45,81206.97,0.2,0.0,0.0,0.0]
[1778046889056,75.45,81206.07,0.2,0.0,0.0,0.0]
[1778046890063,75.45,81200.04,0.2,0.0,0.0,0.0]
[1778046891070,75.45,81194.79,0.2,0.0,0.0,0.0]
[1778046896105,75.45,81193.53,0.2,0.0,0.0,0.0]
[1778046899126,75.45,81186.83,0.2,0.0,0.0,0.0]
[1778046904161,75.45,81187.42,0.2,0.0,0.0,0.0]
[1778046909196,75.45,81189.86,0.2,0.0,0.0,0.0]
[1778046914230,75.45,81190.43,0.2,0.0,0.0,0.0]
[1778046919266,75.45,81190.0,0.2,0.0,0.0,0.0]
[1778046922286,75.45,81195.87,0.2,0.0,0.0,0.0]
[1778046927322,75.45,81197.49,0.2,0.0,0.0,0.0]
[1778046932360,75.45,81199.87,0.2,0.0,0.0,0.0]
[1778046936385,75.45,81204.93,0.2,0.0,0.0,0.0]
[1778046941422,75.45,81205.89,0.2,0.0,0.0,0.0]
[1778046946458,75.45,81206.68,0.2,0.0,0.0,0.0]
[1778046951494,75.45,81209.87,0.2,0.0,0.0,0.0]
[1778046956528,75.45,81210.55,0.2,0.0,0.0,0.0]
[1778046962570,75.45,81210.37,0.2,0.0,0.0,0.0]
[1778046967605,75.45,81213.63,0.2,0.0,0.0,0.0]
[1778046972640,75.45,81211.84,0.2,0.0,0.0,0.0]
[1778046973647,75.45,81216.27,0.2,0.0,0.0,0.0]
[1778046975661,75.45,81224.41,0.2,0.0,0.0,0.0]
[1778046976668,75.45,81229.0,0.2,0.0,0.0,0.0]
[1778046979689,75.45,81232.94,0.2,0.0,0.0,0.0]
[1778046984723,75.45,81233.73,0.2,0.0,0.0,0.0]
[1778046989759,75.45,81236.4,0.2,0.0,0.0,0.0]
[1778046991774,75.45,81238.61,0.2,0.0,0.0,0.0]
[1778046996809,75.45,81238.68,0.2,0.0,0.0,0.0]
[1778047002851,75.45,81239.66,0.2,0.0,0.0,0.0]
[1778047007885,75.45,81241.56,0.2,0.0,0.0,0.0]
[1778047012919,75.45,81242.57,0.2,0.0,0.0,0.0]
[1778047017955,75.45,81241.41,0.2,0.0,0.0,0.0]
[1778047026011,75.45,81245.26,0.2,0.0,0.0,0.0]
[1778047031047,75.45,81245.18,0.2,0.0,0.0,0.0]
[1778047034067,75.45,81240.34,0.2,0.0,0.0,0.0]
[1778047039102,75.45,81243.47,0.2,0.0,0.0,0.0]
[1778047041116,75.45,81249.42,0.2,0.0,0.0,0.0]
[1778047046152,75.45,81249.26,0.2,0.0,0.0,0.0]
[1778047051187,75.45,81248.79,0.2,0.0,0.0,0.0]
[1778047056222,75.45,81247.47,0.2,0.0,0.0,0.0]
[1778047061256,75.45,81242.08,0.2,0.0,0.0,0.0]
[1778047067297,75.45,81242.14,0.2,0.0,0.0,0.0]
[1778047072333,75.45,81243.74,0.2,0.0,0.0,0.0]
[1778047076362,75.45,81251.28,0.2,0.0,0.0,0.0]
[1778047080389,75.45,81256.03,0.2,0.0,0.0,0.0]
[1778047086188,75.45,81253.64,0.2,0.0,0.0,0.0]
[1778047091467,75.45,81250.68,0.2,0.0,0.0,0.0]
[1778047096502,75.45,81249.69,0.2,0.0,0.0,0.0]
[1778047101537,75.45,81252.07,0.2,0.0,0.0,0.0]
[1778047106575,75.45,81254.53,0.2,0.0,0.0,0.0]
[1778047111607,75.45,81256.15,0.2,0.0,0.0,0.0]
[1778047116642,75.45,81259.75,0.2,0.0,0.0,0.0]
[1778047121676,75.45,81259.94,0.2,0.0,0.0,0.0]
[1778047123693,75.45,81264.55,0.2,0.0,0.0,0.0]
[1778047125705,75.45,81268.5,0.2,0.0,0.0,0.0]
[1778047127718,75.45,81274.86,0.2,0.0,0.0,0.0]
[1778047130739,75.45,81278.72,0.2,0.0,0.0,0.0]
[1778047135775,75.45,81279.5,0.2,0.0,0.0,0.0]
[1778047140810,75.45,81278.24,0.2,0.0,0.0,0.0]
[1778047144837,75.45,81282.93,0.2,0.0,0.0,0.0]
[1778047149872,75.45,81289.31,0.2,0.0,0.0,0.0]
[1778047154908,75.45,81289.01,0.2,0.0,0.0,0.0]
[1778047160950,75.45,81288.61,0.2,0.0,0.0,0.0]
[1778047163971,75.45,81281.81,0.2,0.0,0.0,0.0]
[1778047169005,75.45,81281.05,0.2,0.0,0.0,0.0]
[1778047171020,75.45,81281.26,0.2,0.0,0.0,0.0]
[1778047177064,75.45,81281.59,0.2,0.0,0.0,0.0]
[1778047180083,75.45,81274.26,0.2,0.0,0.0,0.0]
[1778047185117,75.45,81272.67,0.2,0.0,0.0,0.0]
[1778047190153,75.45,81268.42,0.2,0.0,0.0,0.0]
[1778047194181,75.45,81272.49,0.2,0.0,0.0,0.0]
[1778047195189,75.45,81278.07,0.2,0.0,0.0,0.0]
[1778047197202,75.45,81281.98,0.2,0.0,0.0,0.0]
[1778047202241,75.45,81278.37,0.2,0.0,0.0,0.0]
[1778047205274,75.45,81285.57,0.2,0.0,0.0,0.0]
[1778047209331,75.45,81290.14,0.2,0.0,0.0,0.0]
[1778047210311,75.45,81299.99,0.2,0.0,0.0,0.0]
[1778047211318,75.45,81309.88,0.2,0.0,0.0,0.0]
[1778047216371,75.45,81307.09,0.2,0.0,0.0,0.0]
[1778047221407,75.45,81305.65,0.2,0.0,0.0,0.0]
[1778047222413,75.45,81311.04,0.2,0.0,0.0,0.0]
[1778047223419,75.45,81316.03,0.2,0.0,0.0,0.0]
[1778047228458,75.45,81313.96,0.2,0.0,0.0,0.0]
[1778047231476,75.45,81314.3,0.2,0.0,0.0,0.0]
[1778047236510,75.45,81315.72,0.2,0.0,0.0,0.0]
[1778047241548,75.45,81313.88,0.2,0.0,0.0,0.0]
[1778047246580,75.45,81312.93,0.2,0.0,0.0,0.0]
[1778047251340,75.45,81308.75,0.2,0.0,0.0,0.0]
[1778047255644,75.45,81304.11,0.2,0.0,0.0,0.0]
[1778047261417,75.45,81313.08,0.2,0.0,0.0,0.0]
[1778047266721,75.45,81313.64,0.2,0.0,0.0,0.0]
[1778047269743,75.45,81307.31,0.2,0.0,0.0,0.0]
[1778047274777,75.45,81304.31,0.2,0.0,0.0,0.0]
[1778047279815,75.45,81300.35,0.2,0.0,0.0,0.0]
[1778047284851,75.45,81299.46,0.2,0.0,0.0,0.0]
[1778047289889,75.45,81295.43,0.2,0.0,0.0,0.0]
[1778047291624,75.45,81339.24,0.2,0.0,0.0,0.0]
[1778047292907,75.45,81348.7,0.2,0.0,0.0,0.0]
[1778047297943,75.45,81348.25,0.2,0.0,0.0,0.0]
[1778047300962,75.45,81340.01,0.2,0.0,0.0,0.0]
[1778047302976,75.45,81330.13,0.2,0.0,0.0,0.0]
[1778047308012,75.45,81312.84,0.2,0.0,0.0,0.0]
[1778047309020,75.45,81309.02,0.2,0.0,0.0,0.0]
[1778047314055,75.45,81307.83,0.2,0.0,0.0,0.0]
[1778047315064,75.45,81317.65,0.2,0.0,0.0,0.0]
[1778047316068,75.45,81323.64,0.2,0.0,0.0,0.0]
[1778047320096,75.45,81327.78,0.2,0.0,0.0,0.0]
[1778047324124,75.45,81322.75,0.2,0.0,0.0,0.0]
[1778047325132,75.45,81318.84,0.2,0.0,0.0,0.0]
[1778047328153,75.45,81313.49,0.2,0.0,0.0,0.0]
[1778047332182,75.45,81309.59,0.2,0.0,0.0,0.0]
[1778047337217,75.45,81307.02,0.2,0.0,0.0,0.0]
[1778047339230,75.45,81302.68,0.2,0.0,0.0,0.0]
[1778047341245,75.45,81293.92,0.2,0.0,0.0,0.0]
[1778047346280,75.45,81290.29,0.2,0.0,0.0,0.0]
[1778047351315,75.45,81290.52,0.2,0.0,0.0,0.0]
[1778047355342,75.45,81298.57,0.2,0.0,0.0,0.0]
[1778047360378,75.45,81298.08,0.2,0.0,0.0,0.0]
[1778047365413,75.45,81298.36,0.2,0.0,0.0,0.0]
[1778047370447,75.45,81298.62,0.2,0.0,0.0,0.0]
[1778047375484,75.45,81300.74,0.2,0.0,0.0,0.0]
[1778047380518,75.45,81299.47,0.2,0.0,0.0,0.0]
[1778047384545,75.45,81295.8,0.2,0.0,0.0,0.0]
[1778047387567,75.45,81300.53,0.2,0.0,0.0,0.0]
[1778047392603,75.45,81301.0,0.2,0.0,0.0,0.0]
[1778047397636,75.45,81303.77,0.2,0.0,0.0,0.0]
[1778047402673,75.45,81304.16,0.2,0.0,0.0,0.0]
[1778047407707,75.45,81304.55,0.2,0.0,0.0,0.0]
[1778047411736,75.45,81305.22,0.2,0.0,0.0,0.0]
[1778047413758,75.45,81310.18,0.2,0.0,0.0,0.0]
[1778047414762,75.45,81336.94,0.2,0.0,0.0,0.0]
[1778047415769,75.45,81343.74,0.2,0.0,0.0,0.0]
[1778047418790,75.45,81338.37,0.2,0.0,0.0,0.0]
[1778047420806,75.45,81334.36,0.2,0.0,0.0,0.0]
[1778047422541,75.45,81328.55,0.2,0.0,0.0,0.0]
[1778047427854,75.45,81327.05,0.2,0.0,0.0,0.0]
[1778047430874,75.45,81330.94,0.2,0.0,0.0,0.0]
[1778047435910,75.45,81331.27,0.2,0.0,0.0,0.0]
[1778047440945,75.45,81328.54,0.2,0.0,0.0,0.0]
[1778047445982,75.45,81328.39,0.2,0.0,0.0,0.0]
[1778047451018,75.45,81329.49,0.2,0.0,0.0,0.0]
[1778047456052,75.45,81329.11,0.2,0.0,0.0,0.0]
[1778047461088,75.45,81328.32,0.2,0.0,0.0,0.0]
[1778047466122,75.45,81328.78,0.2,0.0,0.0,0.0]
[1778047469143,75.45,81336.71,0.2,0.0,0.0,0.0]
[1778047471158,75.45,81334.47,0.2,0.0,0.0,0.0]
[1778047476193,75.45,81335.54,0.2,0.0,0.0,0.0]
[1778047481228,75.45,81333.66,0.2,0.0,0.0,0.0]
[1778047486264,75.45,81335.22,0.2,0.0,0.0,0.0]
[1778047491299,75.45,81334.81,0.2,0.0,0.0,0.0]
[1778047496335,75.45,81332.73,0.2,0.0,0.0,0.0]
[1778047501371,75.45,81336.38,0.2,0.0,0.0,0.0]
[1778047505399,75.45,81340.67,0.2,0.0,0.0,0.0]
[1778047508420,75.45,81336.4,0.2,0.0,0.0,0.0]
[1778047510433,75.45,81331.37,0.2,0.0,0.0,0.0]
[1778047515469,75.45,81332.62,0.2,0.0,0.0,0.0]
[1778047518490,75.45,81336.96,0.2,0.0,0.0,0.0]
[1778047523525,75.45,81337.78,0.2,0.0,0.0,0.0]
[1778047528560,75.45,81340.24,0.2,0.0,0.0,0.0]
[1778047531581,75.45,81342.46,0.2,0.0,0.0,0.0]
[1778047536616,75.45,81343.53,0.2,0.0,0.0,0.0]
[1778047541650,75.45,81340.75,0.2,0.0,0.0,0.0]
[1778047544672,75.45,81347.37,0.2,0.0,0.0,0.0]
[1778047545680,75.45,81351.95,0.2,0.0,0.0,0.0]
[1778047548700,75.45,81356.06,0.2,0.0,0.0,0.0]
[1778047551722,75.45,81351.64,0.2,0.0,0.0,0.0]
[1778047556756,75.45,81349.99,0.2,0.0,0.0,0.0]
[1778047560788,75.45,81346.35,0.2,0.0,0.0,0.0]
[1778047561797,75.45,81332.57,0.2,0.0,0.0,0.0]
[1778047562806,75.45,81328.62,0.2,0.0,0.0,0.0]
[1778047563812,75.45,81324.8,0.2,0.0,0.0,0.0]
[1778047565820,75.45,81320.63,0.2,0.0,0.0,0.0]
[1778047570855,75.45,81319.34,0.2,0.0,0.0,0.0]
[1778047575891,75.45,81321.08,0.2,0.0,0.0,0.0]
[1778047576900,75.45,81327.68,0.2,0.0,0.0,0.0]
[1778047578914,75.45,81333.06,0.2,0.0,0.0,0.0]
[1778047583947,75.45,81335.89,0.2,0.0,0.0,0.0]
[1778047588982,75.45,81336.07,0.2,0.0,0.0,0.0]
[1778047592002,75.45,81335.72,0.2,0.0,0.0,0.0]
[1778047593736,75.45,81331.45,0.2,0.0,0.0,0.0]
[1778047595023,75.45,81321.36,0.2,0.0,0.0,0.0]
[1778047598045,75.45,81315.69,0.2,0.0,0.0,0.0]
[1778047603806,75.45,81313.33,0.2,0.0,0.0,0.0]
[1778047609123,75.45,81311.07,0.2,0.0,0.0,0.0]
[1778047614161,75.45,81310.79,0.2,0.0,0.0,0.0]
[1778047619195,75.45,81312.45,0.2,0.0,0.0,0.0]
[1778047622217,75.45,81303.29,0.2,0.0,0.0,0.0]
[1778047623948,75.45,81296.74,0.2,0.0,0.0,0.0]
[1778047629265,75.45,81294.73,0.2,0.0,0.0,0.0]
[1778047634018,75.45,81290.57,0.2,0.0,0.0,0.0]
[1778047639335,75.45,81286.78,0.2,0.0,0.0,0.0]
[1778047641350,75.45,81281.64,0.2,0.0,0.0,0.0]
[1778047642356,75.45,81269.24,0.2,0.0,0.0,0.0]
[1778047648397,75.45,81265.88,0.2,0.0,0.0,0.0]
[1778047652426,75.45,81266.93,0.2,0.0,0.0,0.0]
[1778047656454,75.45,81273.21,0.2,0.0,0.0,0.0]
[1778047661490,75.45,81272.91,0.2,0.0,0.0,0.0]
[1778047665518,75.45,81268.43,0.2,0.0,0.0,0.0]
[1778047670552,75.45,81267.02,0.2,0.0,0.0,0.0]
[1778047672567,75.45,81261.55,0.2,0.0,0.0,0.0]
[1778047677602,75.45,81259.03,0.2,0.0,0.0,0.0]
[1778047682638,75.45,81260.28,0.2,0.0,0.0,0.0]
[1778047687672,75.45,81259.72,0.2,0.0,0.0,0.0]
[1778047691700,75.45,81268.18,0.2,0.0,0.0,0.0]
[1778047692706,75.45,81274.85,0.2,0.0,0.0,0.0]
[1778047693713,75.45,81280.0,0.2,0.0,0.0,0.0]
[1778047699756,75.45,81282.66,0.2,0.0,0.0,0.0]
[1778047704794,75.45,81280.76,0.2,0.0,0.0,0.0]
[1778047706808,75.45,81277.15,0.2,0.0,0.0,0.0]
[1778047709829,75.45,81272.83,0.2,0.0,0.0,0.0]
[1778047711841,75.45,81272.29,0.2,0.0,0.0,0.0]
[1778047718890,75.45,81271.54,0.2,0.0,0.0,0.0]
[1778047723927,75.45,81271.09,0.2,0.0,0.0,0.0]
[1778047728961,75.45,81271.14,0.2,0.0,0.0,0.0]
[1778047734721,75.45,81271.48,0.2,0.0,0.0,0.0]
[1778047738024,75.45,81262.0,0.2,0.0,0.0,0.0]
[1778047742053,75.45,81257.9,0.2,0.0,0.0,0.0]
[1778047743059,75.45,81253.88,0.2,0.0,0.0,0.0]
[1778047745074,75.45,81248.1,0.2,0.0,0.0,0.0]
[1778047746082,75.45,81243.0,0.2,0.0,0.0,0.0]
[1778047751116,75.45,81239.99,0.2,0.0,0.0,0.0]
[1778047756152,75.45,81241.45,0.2,0.0,0.0,0.0]
[1778047764935,75.45,81241.83,0.2,0.0,0.0,0.0]
[1778047770249,75.45,81241.59,0.2,0.0,0.0,0.0]
[1778047771255,75.45,81241.61,0.2,0.0,0.0,0.0]
[1778047776295,75.45,81242.11,0.2,0.0,0.0,0.0]
[1778047781326,75.45,81239.94,0.2,0.0,0.0,0.0]
[1778047786360,75.45,81240.13,0.2,0.0,0.0,0.0]
[1778047791395,75.45,81242.25,0.2,0.0,0.0,0.0]
[1778047796431,75.45,81241.68,0.2,0.0,0.0,0.0]
[1778047801465,75.45,81240.44,0.2,0.0,0.0,0.0]
[1778047806500,75.45,81234.82,0.2,0.0,0.0,0.0]
[1778047807508,75.45,81227.08,0.2,0.0,0.0,0.0]
[1778047811537,75.45,81213.81,0.2,0.0,0.0,0.0]
[1778047812543,75.45,81197.8,0.2,0.0,0.0,0.0]
[1778047813550,75.45,81188.08,0.2,0.0,0.0,0.0]
[1778047818585,75.45,81188.33,0.2,0.0,0.0,0.0]
[1778047823619,75.45,81185.48,0.2,0.0,0.0,0.0]
[1778047825634,75.45,81189.66,0.2,0.0,0.0,0.0]
[1778047828659,75.45,81184.04,0.2,0.0,0.0,0.0]
[1778047831680,75.45,81181.74,0.2,0.0,0.0,0.0]
[1778047835709,75.45,81186.39,0.2,0.0,0.0,0.0]
[1778047836714,75.45,81194.97,0.2,0.0,0.0,0.0]
[1778047837722,75.45,81199.2,0.2,0.0,0.0,0.0]
[1778047842759,75.45,81200.05,0.2,0.0,0.0,0.0]
[1778047847793,75.45,81203.07,0.2,0.0,0.0,0.0]
[1778047849809,75.45,81210.27,0.2,0.0,0.0,0.0]
[1778047851822,75.45,81215.82,0.2,0.0,0.0,0.0]
[1778047856857,75.45,81218.78,0.2,0.0,0.0,0.0]
[1778047858870,75.45,81213.13,0.2,0.0,0.0,0.0]
[1778047860884,75.45,81209.18,0.2,0.0,0.0,0.0]
[1778047865919,75.45,81208.52,0.2,0.0,0.0,0.0]
[1778047870955,75.45,81208.73,0.2,0.0,0.0,0.0]
[1778047873975,75.45,81213.27,0.2,0.0,0.0,0.0]
[1778047876997,75.45,81209.67,0.2,0.0,0.0,0.0]
[1778047882035,75.45,81208.28,0.2,0.0,0.0,0.0]
[1778047888077,75.45,81207.97,0.2,0.0,0.0,0.0]
[1778047889083,75.45,81213.73,0.2,0.0,0.0,0.0]
[1778047890091,75.45,81217.58,0.2,0.0,0.0,0.0]
[1778047891098,75.45,81217.02,0.2,0.0,0.0,0.0]
[1778047896133,75.45,81216.67,0.2,0.0,0.0,0.0]
[1778047901168,75.45,81217.44,0.2,0.0,0.0,0.0]
[1778047906204,75.45,81218.34,0.2,0.0,0.0,0.0]
[1778047912245,75.45,81219.14,0.2,0.0,0.0,0.0]
[1778047917284,75.45,81221.26,0.2,0.0,0.0,0.0]
[1778047922319,75.45,81221.13,0.2,0.0,0.0,0.0]
[1778047927354,75.45,81223.22,0.2,0.0,0.0,0.0]
[1778047932389,75.45,81221.92,0.2,0.0,0.0,0.0]
[1778047937423,75.45,81221.42,0.2,0.0,0.0,0.0]
[1778047942458,75.45,81218.83,0.2,0.0,0.0,0.0]
[1778047947494,75.45,81219.46,0.2,0.0,0.0,0.0]
[1778047950514,75.45,81214.84,0.2,0.0,0.0,0.0]
[1778047951522,75.45,81214.41,0.2,0.0,0.0,0.0]
[1778047956324,75.45,81219.2,0.2,0.0,0.0,0.0]
[1778047961592,75.45,81221.31,0.2,0.0,0.0,0.0]
[1778047964613,75.45,81225.51,0.2,0.0,0.0,0.0]
[1778047968641,75.45,81230.69,0.2,0.0,0.0,0.0]
[1778047973677,75.45,81232.75,0.2,0.0,0.0,0.0]
[1778047978712,75.45,81231.73,0.2,0.0,0.0,0.0]
[1778047981733,75.45,81225.23,0.2,0.0,0.0,0.0]
[1778047982740,75.45,81219.94,0.2,0.0,0.0,0.0]
[1778047986768,75.45,81215.3,0.2,0.0,0.0,0.0]
[1778047991803,75.45,81215.51,0.2,0.0,0.0,0.0]
[1778047995833,75.45,81221.69,0.2,0.0,0.0,0.0]
[1778047998853,75.45,81225.51,0.2,0.0,0.0,0.0]
[1778048003887,75.45,81224.9,0.2,0.0,0.0,0.0]
[1778048008921,75.45,81229.98,0.2,0.0,0.0,0.0]
[1778048011942,75.45,81230.69,0.2,0.0,0.0,0.0]
[1778048013956,75.45,81234.7,0.2,0.0,0.0,0.0]
[1778048018992,75.45,81234.01,0.2,0.0,0.0,0.0]
[1778048024027,75.45,81232.36,0.2,0.0,0.0,0.0]
[1778048027048,75.45,81237.49,0.2,0.0,0.0,0.0]
[1778048032083,75.45,81240.31,0.2,0.0,0.0,0.0]
[1778048037118,75.45,81239.51,0.2,0.0,0.0,0.0]
[1778048042154,75.45,81238.87,0.2,0.0,0.0,0.0]
[1778048043484,75.45,81239.64,0.2,0.0,0.0,0.0]
[1778048044169,75.45,81239.73,0.2,0.0,0.0,0.0]
[1778048049203,75.45,81236.79,0.2,0.0,0.0,0.0]
[1778048054238,75.45,81238.25,0.2,0.0,0.0,0.0]
[1778048059274,75.45,81238.38,0.2,0.0,0.0,0.0]
[1778048065316,75.45,81239.26,0.2,0.0,0.0,0.0]
[1778048070351,75.45,81238.37,0.2,0.0,0.0,0.0]
[1778048075386,75.45,81236.88,0.2,0.0,0.0,0.0]
[1778048080422,75.45,81235.62,0.2,0.0,0.0,0.0]
[1778048085456,75.45,81223.04,0.2,0.0,0.0,0.0]
[1778048090491,75.45,81221.7,0.2,0.0,0.0,0.0]
[1778048095526,75.45,81221.73,0.2,0.0,0.0,0.0]
[1778048100561,75.45,81219.11,0.2,0.0,0.0,0.0]
[1778048105596,75.45,81218.7,0.2,0.0,0.0,0.0]
[1778048110631,75.45,81219.74,0.2,0.0,0.0,0.0]
[1778048115666,75.45,81216.48,0.2,0.0,0.0,0.0]
[1778048120703,75.45,81215.79,0.2,0.0,0.0,0.0]
[1778048125738,75.45,81221.45,0.2,0.0,0.0,0.0]
[1778048130775,75.45,81220.03,0.2,0.0,0.0,0.0]
[1778048135809,75.45,81221.13,0.2,0.0,0.0,0.0]
[1778048140862,75.45,81201.67,0.2,0.0,0.0,0.0]
[1778048145879,75.45,81197.73,0.2,0.0,0.0,0.0]
[1778048150913,75.45,81192.37,0.2,0.0,0.0,0.0]
[1778048155949,75.45,81209.15,0.2,0.0,0.0,0.0]
[1778048160984,75.45,81207.3,0.2,0.0,0.0,0.0]
[1778048166201,75.45,81201.27,0.2,0.0,0.0,0.0]
[1778048166255,75.45,81199.42,0.2,0.0,0.0,0.0]
[1778048172062,75.45,81197.44,0.2,0.0,0.0,0.0]
[1778048177097,75.45,81196.37,0.2,0.0,0.0,0.0]
[1778048181398,75.45,81196.31,0.2,0.0,0.0,0.0]
[1778048181416,75.45,81196.8,0.2,0.0,0.0,0.0]
[1778048182333,75.45,81196.8,0.2,0.0,0.0,0.0]
[1778048182435,75.45,81196.42,0.2,0.0,0.0,0.0]
[1778048187170,75.45,81191.14,0.2,0.0,0.0,0.0]
[1778048191200,75.45,81190.28,0.2,0.0,0.0,0.0]
[1778048196233,75.45,81192.16,0.2,0.0,0.0,0.0]
[1778048201268,75.45,81192.01,0.2,0.0,0.0,0.0]
[1778048205296,75.45,81188.48,0.2,0.0,0.0,0.0]
[1778048210332,75.45,81186.85,0.2,0.0,0.0,0.0]
[1778048215367,75.45,81186.09,0.2,0.0,0.0,0.0]
[1778048220403,75.45,81182.73,0.2,0.0,0.0,0.0]
[1778048224432,75.45,81177.47,0.2,0.0,0.0,0.0]
[1778048225438,75.45,81169.53,0.2,0.0,0.0,0.0]
[1778048226449,75.45,81166.06,0.2,0.0,0.0,0.0]
[1778048231480,75.45,81166.3,0.2,0.0,0.0,0.0]
[1778048232487,75.45,81171.16,0.2,0.0,0.0,0.0]
[1778048233494,75.45,81175.66,0.2,0.0,0.0,0.0]
[1778048238529,75.45,81178.39,0.2,0.0,0.0,0.0]
[1778048240543,75.45,81171.35,0.2,0.0,0.0,0.0]
[1778048245577,75.45,81168.46,0.2,0.0,0.0,0.0]
[1778048250613,75.45,81167.5,0.2,0.0,0.0,0.0]
[1778048251620,75.45,81169.61,0.2,0.0,0.0,0.0]
[1778048252627,75.45,81175.26,0.2,0.0,0.0,0.0]
[1778048257661,75.45,81177.65,0.2,0.0,0.0,0.0]
[1778048262696,75.45,81177.28,0.2,0.0,0.0,0.0]
[1778048268505,75.45,81178.13,0.2,0.0,0.0,0.0]
[1778048272767,75.45,81182.28,0.2,0.0,0.0,0.0]
[1778048274781,75.45,81186.23,0.2,0.0,0.0,0.0]
[1778048279816,75.45,81185.98,0.2,0.0,0.0,0.0]
[1778048284854,75.45,81185.55,0.2,0.0,0.0,0.0]
[1778048289889,75.45,81185.82,0.2,0.0,0.0,0.0]
[1778048292910,75.45,81191.77,0.2,0.0,0.0,0.0]
[1778048298716,75.45,81184.73,0.2,0.0,0.0,0.0]
[1778048303987,75.45,81183.35,0.2,0.0,0.0,0.0]
[1778048309025,75.45,81184.59,0.2,0.0,0.0,0.0]
[1778048311039,75.45,81184.39,0.2,0.0,0.0,0.0]
[1778048315073,75.45,81180.79,0.2,0.0,0.0,0.0]
[1778048320104,75.45,81179.92,0.2,0.0,0.0,0.0]
[1778048325137,75.45,81179.79,0.2,0.0,0.0,0.0]
[1778048330171,75.45,81179.67,0.2,0.0,0.0,0.0]
[1778048335207,75.45,81180.06,0.2,0.0,0.0,0.0]
[1778048340241,75.45,81181.82,0.2,0.0,0.0,0.0]
[1778048345276,75.45,81179.79,0.2,0.0,0.0,0.0]
[1778048350312,75.45,81178.0,0.2,0.0,0.0,0.0]
[1778048355346,75.45,81179.01,0.2,0.0,0.0,0.0]
[1778048359375,75.45,81184.69,0.2,0.0,0.0,0.0]
[1778048364410,75.45,81187.95,0.2,0.0,0.0,0.0]
[1778048369445,75.45,81187.33,0.2,0.0,0.0,0.0]
[1778048371465,75.45,81189.67,0.2,0.0,0.0,0.0]
[1778048377501,75.45,81191.59,0.2,0.0,0.0,0.0]
[1778048379516,75.45,81197.27,0.2,0.0,0.0,0.0]
[1778048380523,75.45,81200.76,0.2,0.0,0.0,0.0]
[1778048385565,75.45,81201.92,0.2,0.0,0.0,0.0]
[1778048388586,75.45,81198.31,0.2,0.0,0.0,0.0]
[1778048393620,75.45,81194.19,0.2,0.0,0.0,0.0]
[1778048398655,75.45,81220.45,0.2,0.0,0.0,0.0]
[1778048399663,75.45,81229.46,0.2,0.0,0.0,0.0]
[1778048401677,75.45,81222.75,0.2,0.0,0.0,0.0]
[1778048402683,75.45,81211.91,0.2,0.0,0.0,0.0]
[1778048403690,75.45,81208.12,0.2,0.0,0.0,0.0]
[1778048408726,75.45,81206.54,0.2,0.0,0.0,0.0]
[1778048409733,75.45,81215.63,0.2,0.0,0.0,0.0]
[1778048414768,75.45,81218.54,0.2,0.0,0.0,0.0]
[1778048417790,75.45,81228.45,0.2,0.0,0.0,0.0]
[1778048418798,75.45,81235.02,0.2,0.0,0.0,0.0]
[1778048423834,75.45,81233.15,0.2,0.0,0.0,0.0]
[1778048426853,75.45,81236.77,0.2,0.0,0.0,0.0]
[1778048431645,75.45,81234.21,0.2,0.0,0.0,0.0]
[1778048432897,75.45,81227.49,0.2,0.0,0.0,0.0]
[1778048433904,75.45,81222.48,0.2,0.0,0.0,0.0]
[1778048439948,75.45,81222.49,0.2,0.0,0.0,0.0]
[1778048444983,75.45,81228.21,0.2,0.0,0.0,0.0]
[1778048450020,75.45,81233.01,0.2,0.0,0.0,0.0]
[1778048455053,75.45,81233.59,0.2,0.0,0.0,0.0]
[1778048460088,75.45,81234.17,0.2,0.0,0.0,0.0]
[1778048465123,75.45,81234.51,0.2,0.0,0.0,0.0]
[1778048470158,75.45,81236.76,0.2,0.0,0.0,0.0]
[1778048475194,75.45,81236.43,0.2,0.0,0.0,0.0]
[1778048477208,75.45,81229.74,0.2,0.0,0.0,0.0]
[1778048478215,75.45,81221.26,0.2,0.0,0.0,0.0]
[1778048482243,75.45,81232.26,0.2,0.0,0.0,0.0]
[1778048487278,75.45,81233.09,0.2,0.0,0.0,0.0]
[1778048491306,75.45,81232.28,0.2,0.0,0.0,0.0]
[1778048496341,75.45,81231.96,0.2,0.0,0.0,0.0]
[1778048499362,75.45,81235.82,0.2,0.0,0.0,0.0]
[1778048506411,75.45,81238.67,0.2,0.0,0.0,0.0]
[1778048511445,75.45,81237.4,0.2,0.0,0.0,0.0]
[1778048518495,75.45,81239.23,0.2,0.0,0.0,0.0]
[1778048523530,75.45,81241.13,0.2,0.0,0.0,0.0]
[1778048528564,75.45,81240.2,0.2,0.0,0.0,0.0]
[1778048533600,75.45,81243.02,0.2,0.0,0.0,0.0]
[1778048537628,75.45,81232.47,0.2,0.0,0.0,0.0]
[1778048542663,75.45,81234.37,0.2,0.0,0.0,0.0]
[1778048543669,75.45,81238.95,0.2,0.0,0.0,0.0]
[1778048548706,75.45,81243.36,0.2,0.0,0.0,0.0]
[1778048551725,75.45,81240.02,0.2,0.0,0.0,0.0]
[1778048556762,75.45,81238.64,0.2,0.0,0.0,0.0]
[1778048561798,75.45,81237.14,0.2,0.0,0.0,0.0]
[1778048566831,75.45,81237.96,0.2,0.0,0.0,0.0]
[1778048571866,75.45,81234.93,0.2,0.0,0.0,0.0]
[1778048576902,75.45,81235.21,0.2,0.0,0.0,0.0]
[1778048581938,75.45,81233.09,0.2,0.0,0.0,0.0]
[1778048586972,75.45,81240.55,0.2,0.0,0.0,0.0]
[1778048592014,75.45,81241.7,0.2,0.0,0.0,0.0]
[1778048597043,75.45,81243.81,0.2,0.0,0.0,0.0]
[1778048602847,75.45,81246.08,0.2,0.0,0.0,0.0]
[1778048609127,75.45,81246.44,0.2,0.0,0.0,0.0]
[1778048611140,75.45,81246.64,0.2,0.0,0.0,0.0]
[1778048618960,75.45,81248.3,0.2,0.0,0.0,0.0]
[1778048624234,75.45,81249.93,0.2,0.0,0.0,0.0]
[1778048629269,75.45,81248.4,0.2,0.0,0.0,0.0]
[1778048633221,75.45,81248.39,0.2,0.0,0.0,0.0]
[1778048633297,75.45,81248.34,0.2,0.0,0.0,0.0]
[1778048638333,75.45,81252.02,0.2,0.0,0.0,0.0]
[1778048640108,75.45,81256.6,0.2,0.0,0.0,0.0]
[1778048640347,75.45,81255.4,0.2,0.0,0.0,0.0]
[1778048644375,75.45,81263.8,0.2,0.0,0.0,0.0]
[1778048648406,75.45,81267.74,0.2,0.0,0.0,0.0]
[1778048650419,75.45,81274.24,0.2,0.0,0.0,0.0]
[1778048652433,75.45,81279.32,0.2,0.0,0.0,0.0]
[1778048653441,75.45,81282.81,0.2,0.0,0.0,0.0]
[1778048658475,75.45,81280.52,0.2,0.0,0.0,0.0]
[1778048663510,75.45,81279.68,0.2,0.0,0.0,0.0]
[1778048668546,75.45,81279.78,0.2,0.0,0.0,0.0]
[1778048671567,75.45,81282.19,0.2,0.0,0.0,0.0]
[1778048678617,75.45,81282.09,0.2,0.0,0.0,0.0]
[1778048683651,75.45,81280.53,0.2,0.0,0.0,0.0]
[1778048686673,75.45,81284.68,0.2,0.0,0.0,0.0]
[1778048691709,75.45,81285.33,0.2,0.0,0.0,0.0]
[1778048695736,75.45,81278.94,0.2,0.0,0.0,0.0]
[1778048700770,75.45,81278.5,0.2,0.0,0.0,0.0]
[1778048705808,75.45,81275.22,0.2,0.0,0.0,0.0]
[1778048706813,75.45,81268.71,0.2,0.0,0.0,0.0]
[1778048709834,75.45,81264.6,0.2,0.0,0.0,0.0]
[1778048714871,75.45,81264.61,0.2,0.0,0.0,0.0]
[1778048719903,75.45,81264.43,0.2,0.0,0.0,0.0]
[1778048725946,75.45,81265.3,0.2,0.0,0.0,0.0]
[1778048730982,75.45,81263.68,0.2,0.0,0.0,0.0]
[1778048732994,75.45,81263.64,0.2,0.0,0.0,0.0]
[1778048737023,75.45,81258.26,0.2,0.0,0.0,0.0]
[1778048738031,75.45,81251.91,0.2,0.0,0.0,0.0]
[1778048743064,75.45,81251.25,0.2,0.0,0.0,0.0]
[1778048744198,75.45,81251.09,0.2,0.0,0.0,0.0]
[1778048745080,75.45,81239.74,0.2,0.0,0.0,0.0]
[1778048750114,75.45,81239.55,0.2,0.0,0.0,0.0]
[1778048752112,75.45,81239.6,0.2,0.0,0.0,0.0]
[1778048752130,75.45,81241.9,0.2,0.0,0.0,0.0]
[1778048757164,75.45,81240.24,0.2,0.0,0.0,0.0]
[1778048762199,75.45,81238.54,0.2,0.0,0.0,0.0]
[1778048767236,75.45,81239.2,0.2,0.0,0.0,0.0]
[1778048772275,75.45,81239.24,0.2,0.0,0.0,0.0]
[1778048777311,75.45,81240.97,0.2,0.0,0.0,0.0]
[1778048782346,75.45,81240.66,0.2,0.0,0.0,0.0]
[1778048787381,75.45,81240.26,0.2,0.0,0.0,0.0]
[1778048791410,75.45,81241.08,0.2,0.0,0.0,0.0]
[1778048796444,75.45,81244.69,0.2,0.0,0.0,0.0]
[1778048798461,75.45,81250.34,0.2,0.0,0.0,0.0]
[1778048800235,75.45,81255.17,0.2,0.0,0.0,0.0]
[1778048803494,75.45,81260.69,0.2,0.0,0.0,0.0]
[1778048807521,75.45,81264.05,0.2,0.0,0.0,0.0]
[1778048812555,75.45,81264.05,0.2,0.0,0.0,0.0]
[1778048816585,75.45,81267.38,0.2,0.0,0.0,0.0]
[1778048817593,75.45,81271.62,0.2,0.0,0.0,0.0]
[1778048822628,75.45,81273.26,0.2,0.0,0.0,0.0]
[1778048825649,75.45,81276.96,0.2,0.0,0.0,0.0]
[1778048830684,75.45,81277.55,0.2,0.0,0.0,0.0]
[1778048835718,75.45,81278.31,0.2,0.0,0.0,0.0]
[1778048837733,75.45,81282.39,0.2,0.0,0.0,0.0]
[1778048842768,75.45,81285.19,0.2,0.0,0.0,0.0]
[1778048844782,75.45,81288.48,0.2,0.0,0.0,0.0]
[1778048847803,75.45,81292.24,0.2,0.0,0.0,0.0]
[1778048851832,75.45,81294.42,0.2,0.0,0.0,0.0]
[1778048855858,75.45,81297.75,0.2,0.0,0.0,0.0]
[1778048857873,75.45,81301.43,0.2,0.0,0.0,0.0]
[1778048859887,75.45,81304.9,0.2,0.0,0.0,0.0]
[1778048863914,75.45,81309.66,0.2,0.0,0.0,0.0]
[1778048868949,75.45,81312.43,0.2,0.0,0.0,0.0]
[1778048873984,75.45,81315.42,0.2,0.0,0.0,0.0]
[1778048879019,75.45,81315.85,0.2,0.0,0.0,0.0]
[1778048880026,75.45,81319.72,0.2,0.0,0.0,0.0]
[1778048881034,75.45,81323.85,0.2,0.0,0.0,0.0]
[1778048886069,75.45,81325.59,0.2,0.0,0.0,0.0]
[1778048891109,75.45,81324.82,0.2,0.0,0.0,0.0]
[1778048896141,75.45,81325.21,0.2,0.0,0.0,0.0]
[1778048898154,75.45,81330.05,0.2,0.0,0.0,0.0]
[1778048903190,75.45,81326.76,0.2,0.0,0.0,0.0]
[1778048904201,75.45,81322.84,0.2,0.0,0.0,0.0]
[1778048909232,75.45,81322.15,0.2,0.0,0.0,0.0]
[1778048912253,75.45,81323.52,0.2,0.0,0.0,0.0]
[1778048917288,75.45,81323.14,0.2,0.0,0.0,0.0]
[1778048922323,75.45,81321.79,0.2,0.0,0.0,0.0]
[1778048927358,75.45,81330.62,0.2,0.0,0.0,0.0]
[1778048928365,75.45,81337.73,0.2,0.0,0.0,0.0]
[1778048933400,75.45,81337.32,0.2,0.0,0.0,0.0]
[1778048937239,75.45,81343.35,0.2,0.0,0.0,0.0]
[1778048942462,75.45,81338.08,0.2,0.0,0.0,0.0]
[1778048947498,75.45,81339.0,0.2,0.0,0.0,0.0]
[1778048950519,75.45,81343.1,0.2,0.0,0.0,0.0]
[1778048954548,75.45,81347.85,0.2,0.0,0.0,0.0]
[1778048959582,75.45,81350.04,0.2,0.0,0.0,0.0]
[1778048964618,75.45,81349.25,0.2,0.0,0.0,0.0]
[1778048969653,75.45,81347.65,0.2,0.0,0.0,0.0]
[1778048971667,75.45,81346.63,0.2,0.0,0.0,0.0]
[1778048976702,75.45,81349.07,0.2,0.0,0.0,0.0]
[1778048978716,75.45,81353.67,0.2,0.0,0.0,0.0]
[1778048981738,75.45,81357.94,0.2,0.0,0.0,0.0]
[1778048985764,75.45,81361.24,0.2,0.0,0.0,0.0]
[1778048988786,75.45,81356.2,0.2,0.0,0.0,0.0]
[1778048989793,75.45,81349.92,0.2,0.0,0.0,0.0]
[1778048990800,75.45,81345.74,0.2,0.0,0.0,0.0]
[1778048992814,75.45,81340.6,0.2,0.0,0.0,0.0]
[1778048993823,75.45,81335.87,0.2,0.0,0.0,0.0]
[1778048998855,75.45,81335.35,0.2,0.0,0.0,0.0]
[1778049003891,75.45,81333.53,0.2,0.0,0.0,0.0]
[1778049008925,75.45,81332.68,0.2,0.0,0.0,0.0]
[1778049011947,75.45,81328.39,0.2,0.0,0.0,0.0]
[1778049016982,75.45,81327.22,0.2,0.0,0.0,0.0]
[1778049022017,75.45,81318.43,0.2,0.0,0.0,0.0]
[1778049024031,75.45,81314.57,0.2,0.0,0.0,0.0]
[1778049026047,75.45,81305.71,0.2,0.0,0.0,0.0]
[1778049030072,75.45,81309.0,0.2,0.0,0.0,0.0]
[1778049031080,75.45,81308.07,0.2,0.0,0.0,0.0]
[1778049036115,75.45,81307.23,0.2,0.0,0.0,0.0]
[1778049041150,75.45,81303.8,0.2,0.0,0.0,0.0]
[1778049046185,75.45,81304.72,0.2,0.0,0.0,0.0]
[1778049051220,75.45,81307.89,0.2,0.0,0.0,0.0]
[1778049054242,75.45,81312.88,0.2,0.0,0.0,0.0]
[1778049055249,75.45,81322.2,0.2,0.0,0.0,0.0]
[1778049056260,75.45,81326.65,0.2,0.0,0.0,0.0]
[1778049061291,75.45,81331.85,0.2,0.0,0.0,0.0]
[1778049066326,75.45,81335.61,0.2,0.0,0.0,0.0]
[1778049071360,75.45,81335.85,0.2,0.0,0.0,0.0]
[1778049076395,75.45,81336.18,0.2,0.0,0.0,0.0]
[1778049081430,75.45,81336.28,0.2,0.0,0.0,0.0]
[1778049086466,75.45,81338.45,0.2,0.0,0.0,0.0]
[1778049088378,75.45,81337.69,0.2,0.0,0.0,0.0]
[1778049088480,75.45,81337.54,0.2,0.0,0.0,0.0]
[1778049089170,75.45,81337.54,0.2,0.0,0.0,0.0]
[1778049089487,75.45,81336.83,0.2,0.0,0.0,0.0]
[1778049091502,75.45,81335.9,0.2,0.0,0.0,0.0]
[1778049096536,75.45,81336.62,0.2,0.0,0.0,0.0]
[1778049102396,75.45,81336.39,0.2,0.0,0.0,0.0]
[1778049106608,75.45,81330.32,0.2,0.0,0.0,0.0]
[1778049110635,75.45,81335.14,0.2,0.0,0.0,0.0]
[1778049115671,75.45,81336.72,0.2,0.0,0.0,0.0]
[1778049120705,75.45,81339.13,0.2,0.0,0.0,0.0]
[1778049125742,75.45,81338.41,0.2,0.0,0.0,0.0]
[1778049129771,75.45,81342.97,0.2,0.0,0.0,0.0]
[1778049134806,75.45,81343.22,0.2,0.0,0.0,0.0]
[1778049139840,75.45,81343.75,0.2,0.0,0.0,0.0]
[1778049143871,75.45,81351.76,0.2,0.0,0.0,0.0]
[1778049147899,75.45,81355.02,0.2,0.0,0.0,0.0]
[1778049151927,75.45,81356.09,0.2,0.0,0.0,0.0]
[1778049156961,75.45,81356.56,0.2,0.0,0.0,0.0]
[1778049161997,75.45,81356.87,0.2,0.0,0.0,0.0]
[1778049163004,75.45,81363.13,0.2,0.0,0.0,0.0]
[1778049165018,75.45,81366.43,0.2,0.0,0.0,0.0]
[1778049170053,75.45,81365.82,0.2,0.0,0.0,0.0]
[1778049175089,75.45,81366.47,0.2,0.0,0.0,0.0]
[1778049180123,75.45,81368.53,0.2,0.0,0.0,0.0]
[1778049185159,75.45,81369.17,0.2,0.0,0.0,0.0]
[1778049187173,75.45,81374.71,0.2,0.0,0.0,0.0]
[1778049190193,75.45,81368.54,0.2,0.0,0.0,0.0]
[1778049195229,75.45,81365.9,0.2,0.0,0.0,0.0]
[1778049200263,75.45,81366.13,0.2,0.0,0.0,0.0]
[1778049203285,75.45,81361.08,0.2,0.0,0.0,0.0]
[1778049208320,75.45,81360.34,0.2,0.0,0.0,0.0]
[1778049211340,75.45,81363.26,0.2,0.0,0.0,0.0]
[1778049217383,75.45,81363.36,0.2,0.0,0.0,0.0]
[1778049223243,75.45,81361.29,0.2,0.0,0.0,0.0]
[1778049230473,75.45,81361.29,0.2,0.0,0.0,0.0]
[1778049235512,75.45,81362.03,0.2,0.0,0.0,0.0]
[1778049238530,75.45,81358.3,0.2,0.0,0.0,0.0]
[1778049239536,75.45,81341.82,0.2,0.0,0.0,0.0]
[1778049240543,75.45,81336.24,0.2,0.0,0.0,0.0]
[1778049245579,75.45,81332.28,0.2,0.0,0.0,0.0]
[1778049250614,75.45,81331.44,0.2,0.0,0.0,0.0]
[1778049255649,75.45,81330.83,0.2,0.0,0.0,0.0]
[1778049260684,75.45,81330.23,0.2,0.0,0.0,0.0]
[1778049265718,75.45,81332.71,0.2,0.0,0.0,0.0]
[1778049270755,75.45,81333.47,0.2,0.0,0.0,0.0]
[1778049271762,75.45,81335.01,0.2,0.0,0.0,0.0]
[1778049276803,75.45,81337.07,0.2,0.0,0.0,0.0]
[1778049281838,75.45,81337.51,0.2,0.0,0.0,0.0]
[1778049284858,75.45,81334.16,0.2,0.0,0.0,0.0]
[1778049289897,75.45,81334.33,0.2,0.0,0.0,0.0]
[1778049294933,75.45,81332.79,0.2,0.0,0.0,0.0]
[1778049299970,75.45,81333.98,0.2,0.0,0.0,0.0]
[1778049300975,75.45,81328.42,0.2,0.0,0.0,0.0]
[1778049306011,75.45,81328.91,0.2,0.0,0.0,0.0]
[1778049311046,75.45,81327.69,0.2,0.0,0.0,0.0]
[1778049316081,75.45,81330.01,0.2,0.0,0.0,0.0]
[1778049324138,75.45,81329.06,0.2,0.0,0.0,0.0]
[1778049329173,75.45,81328.31,0.2,0.0,0.0,0.0]
[1778049331187,75.45,81327.9,0.2,0.0,0.0,0.0]
[1778049336222,75.45,81331.99,0.2,0.0,0.0,0.0]
[1778049337230,75.45,81344.73,0.2,0.0,0.0,0.0]
[1778049338236,75.45,81357.01,0.2,0.0,0.0,0.0]
[1778049343270,75.45,81355.96,0.2,0.0,0.0,0.0]
[1778049349312,75.45,81358.24,0.2,0.0,0.0,0.0]
[1778049354347,75.45,81357.54,0.2,0.0,0.0,0.0]
[1778049359383,75.45,81357.61,0.2,0.0,0.0,0.0]
[1778049364417,75.45,81358.34,0.2,0.0,0.0,0.0]
[1778049369452,75.45,81358.74,0.2,0.0,0.0,0.0]
[1778049374488,75.45,81358.8,0.2,0.0,0.0,0.0]
[1778049379523,75.45,81363.72,0.2,0.0,0.0,0.0]
[1778049380529,75.45,81368.93,0.2,0.0,0.0,0.0]
[1778049383551,75.45,81373.54,0.2,0.0,0.0,0.0]
[1778049388586,75.45,81374.66,0.2,0.0,0.0,0.0]
[1778049391607,75.45,81375.54,0.2,0.0,0.0,0.0]
[1778049397650,75.45,81374.97,0.2,0.0,0.0,0.0]
[1778049402684,75.45,81375.97,0.2,0.0,0.0,0.0]
[1778049407721,75.45,81373.59,0.2,0.0,0.0,0.0]
[1778049413763,75.45,81374.4,0.2,0.0,0.0,0.0]
[1778049417790,75.45,81369.15,0.2,0.0,0.0,0.0]
[1778049422828,75.45,81369.63,0.2,0.0,0.0,0.0]
[1778049427861,75.45,81373.79,0.2,0.0,0.0,0.0]
[1778049429875,75.45,81379.19,0.2,0.0,0.0,0.0]
[1778049432896,75.45,81383.62,0.2,0.0,0.0,0.0]
[1778049433902,75.45,81387.45,0.2,0.0,0.0,0.0]
[1778049435917,75.45,81392.95,0.2,0.0,0.0,0.0]
[1778049441770,75.45,81393.82,0.2,0.0,0.0,0.0]
[1778049444981,75.45,81399.01,0.2,0.0,0.0,0.0]
[1778049445988,75.45,81405.54,0.2,0.0,0.0,0.0]
[1778049448002,75.45,81410.98,0.2,0.0,0.0,0.0]
[1778049451840,75.45,81411.18,0.2,0.0,0.0,0.0]
[1778049457068,75.45,81409.99,0.2,0.0,0.0,0.0]
[1778049462103,75.45,81407.0,0.2,0.0,0.0,0.0]
[1778049465124,75.45,81401.64,0.2,0.0,0.0,0.0]
[1778049466132,75.45,81396.51,0.2,0.0,0.0,0.0]
[1778049470159,75.45,81393.25,0.2,0.0,0.0,0.0]
[1778049475194,75.45,81392.37,0.2,0.0,0.0,0.0]
[1778049480229,75.45,81392.26,0.2,0.0,0.0,0.0]
[1778049483250,75.45,81399.05,0.2,0.0,0.0,0.0]
[1778049486270,75.45,81404.28,0.2,0.0,0.0,0.0]
[1778049488285,75.45,81407.63,0.2,0.0,0.0,0.0]
[1778049493321,75.45,81406.52,0.2,0.0,0.0,0.0]
[1778049498355,75.45,81408.34,0.2,0.0,0.0,0.0]
[1778049503390,75.45,81407.51,0.2,0.0,0.0,0.0]
[1778049508424,75.45,81408.88,0.2,0.0,0.0,0.0]
[1778049510441,75.45,81412.06,0.2,0.0,0.0,0.0]
[1778049511446,75.45,81414.29,0.2,0.0,0.0,0.0]
[1778049516482,75.45,81416.49,0.2,0.0,0.0,0.0]
[1778049522523,75.45,81416.15,0.2,0.0,0.0,0.0]
[1778049527558,75.45,81417.39,0.2,0.0,0.0,0.0]
[1778049532593,75.45,81417.9,0.2,0.0,0.0,0.0]
[1778049537628,75.45,81417.69,0.2,0.0,0.0,0.0]
[1778049539642,75.45,81423.73,0.2,0.0,0.0,0.0]
[1778049540648,75.45,81426.83,0.2,0.0,0.0,0.0]
[1778049541656,75.45,81430.54,0.2,0.0,0.0,0.0]
[1778049543669,75.45,81434.48,0.2,0.0,0.0,0.0]
[1778049548704,75.45,81437.72,0.2,0.0,0.0,0.0]
[1778049552734,75.45,81432.67,0.2,0.0,0.0,0.0]
[1778049553742,75.45,81428.09,0.2,0.0,0.0,0.0]
[1778049555755,75.45,81424.67,0.2,0.0,0.0,0.0]
[1778049557768,75.45,81419.78,0.2,0.0,0.0,0.0]
[1778049559783,75.45,81416.63,0.2,0.0,0.0,0.0]
[1778049563816,75.45,81410.6,0.2,0.0,0.0,0.0]
[1778049566837,75.45,81405.88,0.2,0.0,0.0,0.0]
[1778049567843,75.45,81401.37,0.2,0.0,0.0,0.0]
[1778049568850,75.45,81395.87,0.2,0.0,0.0,0.0]
[1778049571872,75.45,81393.74,0.2,0.0,0.0,0.0]
[1778049574895,75.45,81397.05,0.2,0.0,0.0,0.0]
[1778049579928,75.45,81397.76,0.2,0.0,0.0,0.0]
[1778049584963,75.45,81396.65,0.2,0.0,0.0,0.0]
[1778049588991,75.45,81392.41,0.2,0.0,0.0,0.0]
[1778049594025,75.45,81390.0,0.2,0.0,0.0,0.0]
[1778049595036,75.45,81384.84,0.2,0.0,0.0,0.0]
[1778049599061,75.45,81380.78,0.2,0.0,0.0,0.0]
[1778049604096,75.45,81379.19,0.2,0.0,0.0,0.0]
[1778049609134,75.45,81378.64,0.2,0.0,0.0,0.0]
[1778049611148,75.45,81384.47,0.2,0.0,0.0,0.0]
[1778049612974,75.45,81394.97,0.2,0.0,0.0,0.0]
[1778049615178,75.45,81398.61,0.2,0.0,0.0,0.0]
[1778049620216,75.45,81400.14,0.2,0.0,0.0,0.0]
[1778049625249,75.45,81400.3,0.2,0.0,0.0,0.0]
[1778049630282,75.45,81400.81,0.2,0.0,0.0,0.0]
[1778049631290,75.45,81400.76,0.2,0.0,0.0,0.0]
[1778049635319,75.45,81397.66,0.2,0.0,0.0,0.0]
[1778049640354,75.45,81398.57,0.2,0.0,0.0,0.0]
[1778049645388,75.45,81398.61,0.2,0.0,0.0,0.0]
[1778049650423,75.45,81396.05,0.2,0.0,0.0,0.0]
[1778049655459,75.45,81396.35,0.2,0.0,0.0,0.0]
[1778049657473,75.45,81387.63,0.2,0.0,0.0,0.0]
[1778049658479,75.45,81384.59,0.2,0.0,0.0,0.0]
[1778049663514,75.45,81389.61,0.2,0.0,0.0,0.0]
[1778049669558,75.45,81388.81,0.2,0.0,0.0,0.0]
[1778049670565,75.45,81392.3,0.2,0.0,0.0,0.0]
[1778049671572,75.45,81398.28,0.2,0.0,0.0,0.0]
[1778049674593,75.45,81405.46,0.2,0.0,0.0,0.0]
[1778049676607,75.45,81409.75,0.2,0.0,0.0,0.0]
[1778049681643,75.45,81408.31,0.2,0.0,0.0,0.0]
[1778049686677,75.45,81408.39,0.2,0.0,0.0,0.0]
[1778049691711,75.45,81408.67,0.2,0.0,0.0,0.0]
[1778049696747,75.45,81408.43,0.2,0.0,0.0,0.0]
[1778049701785,75.45,81408.58,0.2,0.0,0.0,0.0]
[1778049704803,75.45,81403.08,0.2,0.0,0.0,0.0]
[1778049705813,75.45,81397.53,0.2,0.0,0.0,0.0]
[1778049706819,75.45,81393.87,0.2,0.0,0.0,0.0]
[1778049708832,75.45,81397.16,0.2,0.0,0.0,0.0]
[1778049709839,75.45,81402.07,0.2,0.0,0.0,0.0]
[1778049714876,75.45,81404.35,0.2,0.0,0.0,0.0]
[1778049717895,75.45,81401.16,0.2,0.0,0.0,0.0]
[1778049721923,75.45,81374.73,0.2,0.0,0.0,0.0]
[1778049722930,75.45,81366.69,0.2,0.0,0.0,0.0]
[1778049726958,75.45,81371.13,0.2,0.0,0.0,0.0]
[1778049727965,75.45,81376.22,0.2,0.0,0.0,0.0]
[1778049729981,75.45,81368.65,0.2,0.0,0.0,0.0]
[1778049730986,75.45,81354.24,0.2,0.0,0.0,0.0]
[1778049731993,75.45,81360.27,0.2,0.0,0.0,0.0]
[1778049733002,75.45,81366.03,0.2,0.0,0.0,0.0]
[1778049738036,75.45,81367.77,0.2,0.0,0.0,0.0]
[1778049742074,75.45,81361.42,0.2,0.0,0.0,0.0]
[1778049744078,75.45,81368.5,0.2,0.0,0.0,0.0]
[1778049749113,75.45,81368.68,0.2,0.0,0.0,0.0]
[1778049751126,75.45,81368.06,0.2,0.0,0.0,0.0]
[1778049757169,75.45,81367.93,0.2,0.0,0.0,0.0]
[1778049759184,75.45,81374.53,0.2,0.0,0.0,0.0]
[1778049760191,75.45,81382.07,0.2,0.0,0.0,0.0]
[1778049761198,75.45,81376.45,0.2,0.0,0.0,0.0]
[1778049766232,75.45,81382.93,0.2,0.0,0.0,0.0]
[1778049770260,75.45,81386.13,0.2,0.0,0.0,0.0]
[1778049775295,75.45,81386.56,0.2,0.0,0.0,0.0]
[1778049780331,75.45,81388.17,0.2,0.0,0.0,0.0]
[1778049782166,75.45,81384.96,0.2,0.0,0.0,0.0]
[1778049787383,75.45,81387.23,0.2,0.0,0.0,0.0]
[1778049792233,75.45,81390.47,0.2,0.0,0.0,0.0]
[1778049797452,75.45,81392.25,0.2,0.0,0.0,0.0]
[1778049800474,75.45,81397.87,0.2,0.0,0.0,0.0]
[1778049805508,75.45,81400.87,0.2,0.0,0.0,0.0]
[1778049809537,75.45,81403.93,0.2,0.0,0.0,0.0]
[1778049811551,75.45,81405.05,0.2,0.0,0.0,0.0]
[1778049817593,75.45,81406.01,0.2,0.0,0.0,0.0]
[1778049822629,75.45,81407.6,0.2,0.0,0.0,0.0]
[1778049827664,75.45,81412.5,0.2,0.0,0.0,0.0]
[1778049828671,75.45,81416.45,0.2,0.0,0.0,0.0]
[1778049833706,75.45,81414.53,0.2,0.0,0.0,0.0]
[1778049838741,75.45,81413.58,0.2,0.0,0.0,0.0]
[1778049842770,75.45,81407.92,0.2,0.0,0.0,0.0]
[1778049844783,75.45,81403.19,0.2,0.0,0.0,0.0]
[1778049849818,75.45,81404.66,0.2,0.0,0.0,0.0]
[1778049854852,75.45,81409.88,0.2,0.0,0.0,0.0]
[1778049859888,75.45,81412.07,0.2,0.0,0.0,0.0]
[1778049864922,75.45,81413.11,0.2,0.0,0.0,0.0]
[1778049869958,75.45,81412.05,0.2,0.0,0.0,0.0]
[1778049871971,75.45,81412.41,0.2,0.0,0.0,0.0]
[1778049877006,75.45,81415.34,0.2,0.0,0.0,0.0]
[1778049879020,75.45,81419.8,0.2,0.0,0.0,0.0]
[1778049884056,75.45,81419.47,0.2,0.0,0.0,0.0]
[1778049889091,75.45,81418.82,0.2,0.0,0.0,0.0]
[1778049893118,75.45,81414.48,0.2,0.0,0.0,0.0]
[1778049898153,75.45,81416.31,0.2,0.0,0.0,0.0]
[1778049901176,75.45,81436.62,0.2,0.0,0.0,0.0]
[1778049902184,75.45,81449.59,0.2,0.0,0.0,0.0]
[1778049903189,75.45,81454.44,0.2,0.0,0.0,0.0]
[1778049908227,75.45,81454.61,0.2,0.0,0.0,0.0]
[1778049912254,75.45,81465.56,0.2,0.0,0.0,0.0]
[1778049913260,75.45,81470.84,0.2,0.0,0.0,0.0]
[1778049914266,75.45,81476.33,0.2,0.0,0.0,0.0]
[1778049919302,75.45,81469.51,0.2,0.0,0.0,0.0]
[1778049924338,75.45,81466.55,0.2,0.0,0.0,0.0]
[1778049928366,75.45,81461.75,0.2,0.0,0.0,0.0]
[1778049931387,75.45,81460.49,0.2,0.0,0.0,0.0]
[1778049936424,75.45,81456.73,0.2,0.0,0.0,0.0]
[1778049941458,75.45,81456.0,0.2,0.0,0.0,0.0]
[1778049946492,75.45,81455.29,0.2,0.0,0.0,0.0]
[1778049950340,75.45,81451.95,0.2,0.0,0.0,0.0]
[1778049955555,75.45,81453.93,0.2,0.0,0.0,0.0]
[1778049960590,75.45,81452.43,0.2,0.0,0.0,0.0]
[1778049965624,75.45,81453.05,0.2,0.0,0.0,0.0]
[1778049970660,75.45,81458.17,0.2,0.0,0.0,0.0]
[1778049971666,75.45,81463.51,0.2,0.0,0.0,0.0]
[1778049976701,75.45,81460.93,0.2,0.0,0.0,0.0]
[1778049981736,75.45,81460.53,0.2,0.0,0.0,0.0]
[1778049986772,75.45,81460.18,0.2,0.0,0.0,0.0]
[1778049991807,75.45,81458.47,0.2,0.0,0.0,0.0]
[1778049996841,75.45,81456.85,0.2,0.0,0.0,0.0]
[1778050001877,75.45,81456.08,0.2,0.0,0.0,0.0]
[1778050006912,75.45,81453.71,0.2,0.0,0.0,0.0]
[1778050007919,75.45,81450.78,0.2,0.0,0.0,0.0]
[1778050012955,75.45,81450.36,0.2,0.0,0.0,0.0]
[1778050013962,75.45,81458.41,0.2,0.0,0.0,0.0]
[1778050014967,75.45,81465.65,0.2,0.0,0.0,0.0]
[1778050015974,75.45,81468.7,0.2,0.0,0.0,0.0]
[1778050021010,75.45,81467.99,0.2,0.0,0.0,0.0]
[1778050026045,75.45,81470.01,0.2,0.0,0.0,0.0]
[1778050031079,75.45,81467.41,0.2,0.0,0.0,0.0]
[1778050032092,75.45,81463.19,0.2,0.0,0.0,0.0]
[1778050034100,75.45,81460.03,0.2,0.0,0.0,0.0]
[1778050039136,75.45,81459.57,0.2,0.0,0.0,0.0]
[1778050044170,75.45,81458.65,0.2,0.0,0.0,0.0]
[1778050049205,75.45,81458.51,0.2,0.0,0.0,0.0]
[1778050051220,75.45,81458.48,0.2,0.0,0.0,0.0]
[1778050053234,75.45,81461.77,0.2,0.0,0.0,0.0]
[1778050058268,75.45,81460.85,0.2,0.0,0.0,0.0]
[1778050063305,75.45,81460.54,0.2,0.0,0.0,0.0]
[1778050068341,75.45,81462.06,0.2,0.0,0.0,0.0]
[1778050075389,75.45,81461.8,0.2,0.0,0.0,0.0]
[1778050080424,75.45,81460.72,0.2,0.0,0.0,0.0]
[1778050084452,75.45,81454.53,0.2,0.0,0.0,0.0]
[1778050087473,75.45,81451.34,0.2,0.0,0.0,0.0]
[1778050090495,75.45,81448.24,0.2,0.0,0.0,0.0]
[1778050095533,75.45,81449.66,0.2,0.0,0.0,0.0]
[1778050100568,75.45,81452.1,0.2,0.0,0.0,0.0]
[1778050105602,75.45,81451.72,0.2,0.0,0.0,0.0]
[1778050111644,75.45,81452.64,0.2,0.0,0.0,0.0]
[1778050116679,75.45,81452.27,0.2,0.0,0.0,0.0]
[1778050121715,75.45,81454.39,0.2,0.0,0.0,0.0]
[1778050122722,75.45,81465.43,0.2,0.0,0.0,0.0]
[1778050123729,75.45,81469.74,0.2,0.0,0.0,0.0]
[1778050125743,75.45,81473.56,0.2,0.0,0.0,0.0]
[1778050131610,75.45,81475.02,0.2,0.0,0.0,0.0]
[1778050137833,75.45,81475.89,0.2,0.0,0.0,0.0]
[1778050138838,75.45,81486.12,0.2,0.0,0.0,0.0]
[1778050139847,75.45,81483.22,0.2,0.0,0.0,0.0]
[1778050140850,75.45,81478.22,0.2,0.0,0.0,0.0]
[1778050141855,75.45,81470.84,0.2,0.0,0.0,0.0]
[1778050146892,75.45,81469.33,0.2,0.0,0.0,0.0]
[1778050151931,75.45,81471.58,0.2,0.0,0.0,0.0]
[1778050156968,75.45,81473.08,0.2,0.0,0.0,0.0]
[1778050162004,75.45,81473.24,0.2,0.0,0.0,0.0]
[1778050167039,75.45,81475.4,0.2,0.0,0.0,0.0]
[1778050169053,75.45,81481.55,0.2,0.0,0.0,0.0]
[1778050171067,75.45,81484.18,0.2,0.0,0.0,0.0]
[1778050173080,75.45,81488.13,0.2,0.0,0.0,0.0]
[1778050178116,75.45,81491.89,0.2,0.0,0.0,0.0]
[1778050181960,75.45,81495.72,0.2,0.0,0.0,0.0]
[1778050186171,75.45,81491.65,0.2,0.0,0.0,0.0]
[1778050191207,75.45,81493.93,0.2,0.0,0.0,0.0]
[1778050196243,75.45,81494.58,0.2,0.0,0.0,0.0]
[1778050201286,75.45,81492.07,0.2,0.0,0.0,0.0]
[1778050202285,75.45,81489.06,0.2,0.0,0.0,0.0]
[1778050204300,75.45,81484.94,0.2,0.0,0.0,0.0]
[1778050209333,75.45,81482.49,0.2,0.0,0.0,0.0]
[1778050214370,75.45,81478.12,0.2,0.0,0.0,0.0]
[1778050217390,75.45,81472.78,0.2,0.0,0.0,0.0]
[1778050222426,75.45,81471.05,0.2,0.0,0.0,0.0]
[1778050227464,75.45,81471.84,0.2,0.0,0.0,0.0]
[1778050231489,75.45,81473.75,0.2,0.0,0.0,0.0]
[1778050236524,75.45,81476.1,0.2,0.0,0.0,0.0]
[1778050239546,75.45,81470.76,0.2,0.0,0.0,0.0]
[1778050244581,75.45,81468.24,0.2,0.0,0.0,0.0]
[1778050249617,75.45,81468.54,0.2,0.0,0.0,0.0]
[1778050253645,75.45,81472.86,0.2,0.0,0.0,0.0]
[1778050258678,75.45,81473.96,0.2,0.0,0.0,0.0]
[1778050263713,75.45,81473.03,0.2,0.0,0.0,0.0]
[1778050268748,75.45,81471.99,0.2,0.0,0.0,0.0]
[1778050273785,75.45,81471.12,0.2,0.0,0.0,0.0]
[1778050278821,75.45,81470.91,0.2,0.0,0.0,0.0]
[1778050283853,75.45,81468.5,0.2,0.0,0.0,0.0]
[1778050288890,75.45,81470.33,0.2,0.0,0.0,0.0]
[1778050289895,75.45,81467.32,0.2,0.0,0.0,0.0]
[1778050292739,75.45,81467.24,0.2,0.0,0.0,0.0]
[1778050297951,75.45,81466.16,0.2,0.0,0.0,0.0]
[1778050302987,75.45,81463.97,0.2,0.0,0.0,0.0]
[1778050308023,75.45,81464.15,0.2,0.0,0.0,0.0]
[1778050309030,75.45,81461.01,0.2,0.0,0.0,0.0]
[1778050314065,75.45,81463.25,0.2,0.0,0.0,0.0]
[1778050319099,75.45,81462.46,0.2,0.0,0.0,0.0]
[1778050323128,75.45,81459.1,0.2,0.0,0.0,0.0]
[1778050330177,75.45,81458.89,0.2,0.0,0.0,0.0]
[1778050339240,75.45,81458.81,0.2,0.0,0.0,0.0]
[1778050342261,75.45,81462.85,0.2,0.0,0.0,0.0]
[1778050347295,75.45,81464.7,0.2,0.0,0.0,0.0]
[1778050349310,75.45,81467.68,0.2,0.0,0.0,0.0]
[1778050351323,75.45,81467.78,0.2,0.0,0.0,0.0]
[1778050356359,75.45,81467.44,0.2,0.0,0.0,0.0]
[1778050359379,75.45,81463.48,0.2,0.0,0.0,0.0]
[1778050363408,75.45,81460.5,0.2,0.0,0.0,0.0]
[1778050368443,75.45,81441.86,0.2,0.0,0.0,0.0]
[1778050369450,75.45,81434.67,0.2,0.0,0.0,0.0]
[1778050371464,75.45,81437.76,0.2,0.0,0.0,0.0]
[1778050376499,75.45,81438.97,0.2,0.0,0.0,0.0]
[1778050379519,75.45,81444.62,0.2,0.0,0.0,0.0]
[1778050381534,75.45,81447.95,0.2,0.0,0.0,0.0]
[1778050386568,75.45,81446.55,0.2,0.0,0.0,0.0]
[1778050391604,75.45,81447.85,0.2,0.0,0.0,0.0]
[1778050396643,75.45,81446.56,0.2,0.0,0.0,0.0]
[1778050401675,75.45,81443.63,0.2,0.0,0.0,0.0]
[1778050406709,75.45,81442.83,0.2,0.0,0.0,0.0]
[1778050409731,75.45,81445.92,0.2,0.0,0.0,0.0]
[1778050411745,75.45,81443.81,0.2,0.0,0.0,0.0]
[1778050416779,75.45,81445.73,0.2,0.0,0.0,0.0]
[1778050417787,75.45,81449.16,0.2,0.0,0.0,0.0]
[1778050418794,75.45,81452.23,0.2,0.0,0.0,0.0]
[1778050420808,75.45,81457.19,0.2,0.0,0.0,0.0]
[1778050425843,75.45,81455.93,0.2,0.0,0.0,0.0]
[1778050429871,75.45,81459.69,0.2,0.0,0.0,0.0]
[1778050430877,75.45,81462.87,0.2,0.0,0.0,0.0]
[1778050435913,75.45,81459.29,0.2,0.0,0.0,0.0]
[1778050440948,75.45,81460.06,0.2,0.0,0.0,0.0]
[1778050445983,75.45,81453.91,0.2,0.0,0.0,0.0]
[1778050446990,75.45,81450.05,0.2,0.0,0.0,0.0]
[1778050452025,75.45,81451.77,0.2,0.0,0.0,0.0]
[1778050457063,75.45,81448.55,0.2,0.0,0.0,0.0]
[1778050462097,75.45,81447.15,0.2,0.0,0.0,0.0]
[1778050463943,75.45,81444.15,0.2,0.0,0.0,0.0]
[1778050469147,75.45,81441.47,0.2,0.0,0.0,0.0]
[1778050471160,75.45,81442.25,0.2,0.0,0.0,0.0]
[1778050475188,75.45,81445.03,0.2,0.0,0.0,0.0]
[1778050479217,75.45,81448.98,0.2,0.0,0.0,0.0]
[1778050481230,75.45,81452.31,0.2,0.0,0.0,0.0]
[1778050486267,75.45,81453.66,0.2,0.0,0.0,0.0]
[1778050487275,75.45,81460.57,0.2,0.0,0.0,0.0]
[1778050488282,75.45,81463.82,0.2,0.0,0.0,0.0]
[1778050493317,75.45,81465.36,0.2,0.0,0.0,0.0]
[1778050498352,75.45,81463.5,0.2,0.0,0.0,0.0]
[1778050503387,75.45,81463.48,0.2,0.0,0.0,0.0]
[1778050508422,75.45,81465.13,0.2,0.0,0.0,0.0]
[1778050513457,75.45,81465.4,0.2,0.0,0.0,0.0]
[1778050518493,75.45,81465.85,0.2,0.0,0.0,0.0]
[1778050523528,75.45,81465.44,0.2,0.0,0.0,0.0]
[1778050528564,75.45,81466.66,0.2,0.0,0.0,0.0]
[1778050530577,75.45,81451.47,0.2,0.0,0.0,0.0]
[1778050531585,75.45,81448.2,0.2,0.0,0.0,0.0]
[1778050536620,75.45,81449.42,0.2,0.0,0.0,0.0]
[1778050541655,75.45,81450.75,0.2,0.0,0.0,0.0]
[1778050546689,75.45,81449.68,0.2,0.0,0.0,0.0]
[1778050551725,75.45,81448.88,0.2,0.0,0.0,0.0]
[1778050555762,75.45,81442.84,0.2,0.0,0.0,0.0]
[1778050557777,75.45,81439.39,0.2,0.0,0.0,0.0]
[1778050562812,75.45,81437.6,0.2,0.0,0.0,0.0]
[1778050564825,75.45,81434.85,0.2,0.0,0.0,0.0]
[1778050574896,75.45,81435.96,0.2,0.0,0.0,0.0]
[1778050576909,75.45,81442.25,0.2,0.0,0.0,0.0]
[1778050578922,75.45,81447.47,0.2,0.0,0.0,0.0]
[1778050583959,75.45,81448.37,0.2,0.0,0.0,0.0]
[1778050588993,75.45,81448.81,0.2,0.0,0.0,0.0]
[1778050591010,75.45,81449.07,0.2,0.0,0.0,0.0]
[1778050596042,75.45,81446.45,0.2,0.0,0.0,0.0]
[1778050603090,75.45,81447.14,0.2,0.0,0.0,0.0]
[1778050608126,75.45,81445.75,0.2,0.0,0.0,0.0]
[1778050613161,75.45,81446.97,0.2,0.0,0.0,0.0]
[1778050617191,75.45,81454.71,0.2,0.0,0.0,0.0]
[1778050622223,75.45,81458.12,0.2,0.0,0.0,0.0]
[1778050627260,75.45,81460.35,0.2,0.0,0.0,0.0]
[1778050632298,75.45,81459.65,0.2,0.0,0.0,0.0]
[1778050637333,75.45,81456.22,0.2,0.0,0.0,0.0]
[1778050639349,75.45,81453.48,0.2,0.0,0.0,0.0]
[1778050644384,75.45,81453.8,0.2,0.0,0.0,0.0]
[1778050648411,75.45,81456.62,0.2,0.0,0.0,0.0]
[1778050651431,75.45,81459.1,0.2,0.0,0.0,0.0]
[1778050656466,75.45,81460.38,0.2,0.0,0.0,0.0]
[1778050660494,75.45,81457.62,0.2,0.0,0.0,0.0]
[1778050665529,75.45,81454.55,0.2,0.0,0.0,0.0]
[1778050670564,75.45,81458.21,0.2,0.0,0.0,0.0]
[1778050675599,75.45,81456.51,0.2,0.0,0.0,0.0]
[1778050680635,75.45,81454.95,0.2,0.0,0.0,0.0]
[1778050685671,75.45,81455.31,0.2,0.0,0.0,0.0]
[1778050690705,75.45,81455.58,0.2,0.0,0.0,0.0]
[1778050695741,75.45,81459.4,0.2,0.0,0.0,0.0]
[1778050700776,75.45,81456.61,0.2,0.0,0.0,0.0]
[1778050704803,75.45,81451.57,0.2,0.0,0.0,0.0]
[1778050707825,75.45,81445.05,0.2,0.0,0.0,0.0]
[1778050709839,75.45,81442.35,0.2,0.0,0.0,0.0]
[1778050710845,75.45,81447.17,0.2,0.0,0.0,0.0]
[1778050711857,75.45,81449.6,0.2,0.0,0.0,0.0]
[1778050715881,75.45,81452.3,0.2,0.0,0.0,0.0]
[1778050717895,75.45,81456.58,0.2,0.0,0.0,0.0]
[1778050722931,75.45,81456.73,0.2,0.0,0.0,0.0]
[1778050727965,75.45,81455.12,0.2,0.0,0.0,0.0]
[1778050733001,75.45,81455.33,0.2,0.0,0.0,0.0]
[1778050738036,75.45,81455.07,0.2,0.0,0.0,0.0]
[1778050743071,75.45,81456.98,0.2,0.0,0.0,0.0]
[1778050745085,75.45,81461.7,0.2,0.0,0.0,0.0]
[1778050750120,75.45,81465.42,0.2,0.0,0.0,0.0]
[1778050751127,75.45,81468.28,0.2,0.0,0.0,0.0]
[1778050758176,75.45,81469.05,0.2,0.0,0.0,0.0]
[1778050760191,75.45,81463.71,0.2,0.0,0.0,0.0]
[1778050761197,75.45,81459.91,0.2,0.0,0.0,0.0]
[1778050765227,75.45,81462.89,0.2,0.0,0.0,0.0]
[1778050770266,75.45,81468.32,0.2,0.0,0.0,0.0]
[1778050771272,75.45,81469.58,0.2,0.0,0.0,0.0]
[1778050776308,75.45,81470.88,0.2,0.0,0.0,0.0]
[1778050780336,75.45,81466.22,0.2,0.0,0.0,0.0]
[1778050786203,75.45,81458.08,0.2,0.0,0.0,0.0]
[1778050788392,75.45,81454.78,0.2,0.0,0.0,0.0]
[1778050791414,75.45,81452.14,0.2,0.0,0.0,0.0]
[1778050792423,75.45,81449.42,0.2,0.0,0.0,0.0]
[1778050797456,75.45,81445.72,0.2,0.0,0.0,0.0]
[1778050800553,75.45,81446.22,0.2,0.0,0.0,0.0]
[1778050800649,75.45,81447.32,0.2,0.0,0.0,0.0]
[1778050806343,75.45,81465.45,0.2,0.0,0.0,0.0]
[1778050811553,75.45,81468.84,0.2,0.0,0.0,0.0]
[1778050816590,75.45,81466.17,0.2,0.0,0.0,0.0]
[1778050821624,75.45,81460.92,0.2,0.0,0.0,0.0]
[1778050826659,75.45,81463.6,0.2,0.0,0.0,0.0]
[1778050831693,75.45,81468.99,0.2,0.0,0.0,0.0]
[1778050836731,75.45,81467.28,0.2,0.0,0.0,0.0]
[1778050841763,75.45,81469.91,0.2,0.0,0.0,0.0]
[1778050846801,75.45,81470.13,0.2,0.0,0.0,0.0]
[1778050851834,75.45,81466.8,0.2,0.0,0.0,0.0]
[1778050856869,75.45,81465.92,0.2,0.0,0.0,0.0]
[1778050861904,75.45,81455.51,0.2,0.0,0.0,0.0]
[1778050866941,75.45,81465.58,0.2,0.0,0.0,0.0]
[1778050871973,75.45,81467.64,0.2,0.0,0.0,0.0]
[1778050877009,75.45,81464.4,0.2,0.0,0.0,0.0]
[1778050883052,75.45,81465.5,0.2,0.0,0.0,0.0]
[1778050888086,75.45,81461.03,0.2,0.0,0.0,0.0]
[1778050893122,75.45,81459.48,0.2,0.0,0.0,0.0]
[1778050898156,75.45,81459.41,0.2,0.0,0.0,0.0]
[1778050903191,75.45,81459.45,0.2,0.0,0.0,0.0]
[1778050908226,75.45,81480.8,0.2,0.0,0.0,0.0]
[1778050913262,75.45,81489.11,0.2,0.0,0.0,0.0]
[1778050918296,75.45,81489.65,0.2,0.0,0.0,0.0]
[1778050923332,75.45,81491.83,0.2,0.0,0.0,0.0]
[1778050928367,75.45,81476.9,0.2,0.0,0.0,0.0]
[1778050933402,75.45,81476.31,0.2,0.0,0.0,0.0]
[1778050938436,75.45,81475.89,0.2,0.0,0.0,0.0]
[1778050943473,75.45,81474.84,0.2,0.0,0.0,0.0]
[1778050948511,75.45,81462.21,0.2,0.0,0.0,0.0]
[1778050953546,75.45,81467.65,0.2,0.0,0.0,0.0]
[1778050958581,75.45,81483.28,0.2,0.0,0.0,0.0]
[1778050963616,75.45,81484.34,0.2,0.0,0.0,0.0]
[1778050968652,75.45,81483.19,0.2,0.0,0.0,0.0]
[1778050974694,75.45,81482.38,0.2,0.0,0.0,0.0]
[1778050979729,75.45,81475.66,0.2,0.0,0.0,0.0]
[1778050984764,75.45,81479.59,0.2,0.0,0.0,0.0]
[1778050989800,75.45,81477.9,0.2,0.0,0.0,0.0]
[1778050994834,75.45,81486.88,0.2,0.0,0.0,0.0]
[1778050999871,75.45,81485.19,0.2,0.0,0.0,0.0]
[1778051004905,75.45,81499.32,0.2,0.0,0.0,0.0]
[1778051009941,75.45,81511.83,0.2,0.0,0.0,0.0]
[1778051014975,75.45,81514.01,0.2,0.0,0.0,0.0]
[1778051020013,75.45,81517.34,0.2,0.0,0.0,0.0]
[1778051025047,75.45,81515.93,0.2,0.0,0.0,0.0]
[1778051030081,75.45,81507.18,0.2,0.0,0.0,0.0]
[1778051035116,75.45,81506.12,0.2,0.0,0.0,0.0]
[1778051040152,75.45,81504.55,0.2,0.0,0.0,0.0]
[1778051045188,75.45,81506.19,0.2,0.0,0.0,0.0]
[1778051050221,75.45,81509.04,0.2,0.0,0.0,0.0]
[1778051055257,75.45,81514.3,0.2,0.0,0.0,0.0]
[1778051060292,75.45,81519.2,0.2,0.0,0.0,0.0]
[1778051065326,75.45,81520.43,0.2,0.0,0.0,0.0]
[1778051070363,75.45,81507.66,0.2,0.0,0.0,0.0]
[1778051075399,75.45,81514.14,0.2,0.0,0.0,0.0]
[1778051080433,75.45,81499.9,0.2,0.0,0.0,0.0]
[1778051085469,75.45,81501.73,0.2,0.0,0.0,0.0]
[1778051090503,75.45,81490.13,0.2,0.0,0.0,0.0]
[1778051095538,75.45,81488.5,0.2,0.0,0.0,0.0]
[1778051100582,75.45,81435.88,0.2,0.0,0.0,0.0]
[1778051105614,75.45,81450.47,0.2,0.0,0.0,0.0]
[1778051110649,75.45,81452.88,0.2,0.0,0.0,0.0]
[1778051115687,75.45,81454.91,0.2,0.0,0.0,0.0]
[1778051120723,75.45,81460.72,0.2,0.0,0.0,0.0]
[1778051125759,75.45,81477.6,0.2,0.0,0.0,0.0]
[1778051130795,75.45,81475.09,0.2,0.0,0.0,0.0]
[1778051135840,75.45,81473.73,0.2,0.0,0.0,0.0]
[1778051140874,75.45,81483.52,0.2,0.0,0.0,0.0]
[1778051145910,75.45,81486.36,0.2,0.0,0.0,0.0]
[1778051150945,75.45,81485.87,0.2,0.0,0.0,0.0]
[1778051155980,75.45,81486.5,0.2,0.0,0.0,0.0]
[1778051161015,75.45,81488.19,0.2,0.0,0.0,0.0]
[1778051166049,75.45,81497.25,0.2,0.0,0.0,0.0]
[1778051171084,75.45,81497.87,0.2,0.0,0.0,0.0]
[1778051176121,75.45,81492.03,0.2,0.0,0.0,0.0]
[1778051183171,75.45,81493.72,0.2,0.0,0.0,0.0]
[1778051188204,75.45,81481.32,0.2,0.0,0.0,0.0]
[1778051194247,75.45,81473.91,0.2,0.0,0.0,0.0]
[1778051199282,75.45,81482.27,0.2,0.0,0.0,0.0]
[1778051204316,75.45,81486.97,0.2,0.0,0.0,0.0]
[1778051209352,75.45,81486.54,0.2,0.0,0.0,0.0]
[1778051214387,75.45,81485.58,0.2,0.0,0.0,0.0]
[1778051219422,75.45,81475.72,0.2,0.0,0.0,0.0]
[1778051224459,75.45,81478.64,0.2,0.0,0.0,0.0]
[1778051229493,75.45,81479.72,0.2,0.0,0.0,0.0]
[1778051234527,75.45,81474.66,0.2,0.0,0.0,0.0]
[1778051240570,75.45,81473.33,0.2,0.0,0.0,0.0]
[1778051245605,75.45,81478.09,0.2,0.0,0.0,0.0]
[1778051250640,75.45,81477.61,0.2,0.0,0.0,0.0]
[1778051255674,75.45,81476.92,0.2,0.0,0.0,0.0]
[1778051260712,75.45,81477.8,0.2,0.0,0.0,0.0]
[1778051265746,75.45,81478.86,0.2,0.0,0.0,0.0]
[1778051270781,75.45,81477.26,0.2,0.0,0.0,0.0]
[1778051275815,75.45,81489.38,0.2,0.0,0.0,0.0]
[1778051280853,75.45,81497.93,0.2,0.0,0.0,0.0]
[1778051285887,75.45,81486.34,0.2,0.0,0.0,0.0]
[1778051290923,75.45,81482.62,0.2,0.0,0.0,0.0]
[1778051295957,75.45,81491.76,0.2,0.0,0.0,0.0]
[1778051300994,75.45,81494.4,0.2,0.0,0.0,0.0]
[1778051306029,75.45,81497.01,0.2,0.0,0.0,0.0]
[1778051311065,75.45,81502.87,0.2,0.0,0.0,0.0]
[1778051316101,75.45,81503.71,0.2,0.0,0.0,0.0]
[1778051321194,75.45,81513.31,0.2,0.0,0.0,0.0]
[1778051326230,75.45,81514.86,0.2,0.0,0.0,0.0]
[1778051331264,75.45,81519.26,0.2,0.0,0.0,0.0]
[1778051336299,75.45,81521.92,0.2,0.0,0.0,0.0]
[1778051341334,75.45,81524.05,0.2,0.0,0.0,0.0]
[1778051346369,75.45,81521.98,0.2,0.0,0.0,0.0]
[1778051351408,75.45,81519.93,0.2,0.0,0.0,0.0]
[1778051356443,75.45,81528.21,0.2,0.0,0.0,0.0]
[1778051361477,75.45,81533.74,0.2,0.0,0.0,0.0]
[1778051366512,75.45,81532.28,0.2,0.0,0.0,0.0]
[1778051372555,75.45,81529.73,0.2,0.0,0.0,0.0]
[1778051376582,75.45,81523.99,0.2,0.0,0.0,0.0]
[1778051381617,75.45,81532.19,0.2,0.0,0.0,0.0]
[1778051386653,75.45,81532.71,0.2,0.0,0.0,0.0]
[1778051391687,75.45,81532.19,0.2,0.0,0.0,0.0]
[1778051396723,75.45,81540.1,0.2,0.0,0.0,0.0]
[1778051401764,75.45,81536.25,0.2,0.0,0.0,0.0]
[1778051406800,75.45,81537.06,0.2,0.0,0.0,0.0]
[1778051411835,75.45,81536.36,0.2,0.0,0.0,0.0]
[1778051416869,75.45,81535.63,0.2,0.0,0.0,0.0]
[1778051421906,75.45,81529.06,0.2,0.0,0.0,0.0]
[1778051426940,75.45,81528.11,0.2,0.0,0.0,0.0]
[1778051431976,75.45,81527.62,0.2,0.0,0.0,0.0]
[1778051437011,75.45,81525.82,0.2,0.0,0.0,0.0]
[1778051442046,75.45,81524.51,0.2,0.0,0.0,0.0]
[1778051447081,75.45,81522.77,0.2,0.0,0.0,0.0]
[1778051452116,75.45,81518.78,0.2,0.0,0.0,0.0]
[1778051457151,75.45,81519.81,0.2,0.0,0.0,0.0]
[1778051462188,75.45,81518.06,0.2,0.0,0.0,0.0]
[1778051467222,75.45,81518.74,0.2,0.0,0.0,0.0]
[1778051472267,75.45,81518.94,0.2,0.0,0.0,0.0]
[1778051477293,75.45,81536.78,0.2,0.0,0.0,0.0]
[1778051482327,75.45,81563.0,0.2,0.0,0.0,0.0]
[1778051487361,75.45,81570.54,0.2,0.0,0.0,0.0]
[1778051492396,75.45,81570.26,0.2,0.0,0.0,0.0]
[1778051497431,75.45,81569.62,0.2,0.0,0.0,0.0]
[1778051502468,75.45,81552.97,0.2,0.0,0.0,0.0]
[1778051507505,75.45,81554.59,0.2,0.0,0.0,0.0]
[1778051512539,75.45,81558.79,0.2,0.0,0.0,0.0]
[1778051517574,75.45,81559.36,0.2,0.0,0.0,0.0]
[1778051522610,75.45,81561.9,0.2,0.0,0.0,0.0]
[1778051527645,75.45,81564.43,0.2,0.0,0.0,0.0]
[1778051532681,75.45,81571.56,0.2,0.0,0.0,0.0]
[1778051537717,75.45,81575.28,0.2,0.0,0.0,0.0]
[1778051542751,75.45,81578.81,0.2,0.0,0.0,0.0]
[1778051547787,75.45,81571.56,0.2,0.0,0.0,0.0]
[1778051552829,75.45,81572.18,0.2,0.0,0.0,0.0]
[1778051557856,75.45,81572.69,0.2,0.0,0.0,0.0]
[1778051562892,75.45,81570.39,0.2,0.0,0.0,0.0]
[1778051567927,75.45,81557.1,0.2,0.0,0.0,0.0]
[1778051572962,75.45,81557.29,0.2,0.0,0.0,0.0]
[1778051577996,75.45,81549.52,0.2,0.0,0.0,0.0]
[1778051583033,75.45,81547.65,0.2,0.0,0.0,0.0]
[1778051588067,75.45,81537.38,0.2,0.0,0.0,0.0]
[1778051593102,75.45,81537.21,0.2,0.0,0.0,0.0]
[1778051598137,75.45,81545.83,0.2,0.0,0.0,0.0]
[1778051603173,75.45,81539.72,0.2,0.0,0.0,0.0]
[1778051609216,75.45,81533.71,0.2,0.0,0.0,0.0]
[1778051614249,75.45,81522.44,0.2,0.0,0.0,0.0]
[1778051619288,75.45,81508.31,0.2,0.0,0.0,0.0]
[1778051624325,75.45,81510.26,0.2,0.0,0.0,0.0]
[1778051629361,75.45,81507.63,0.2,0.0,0.0,0.0]
[1778051634395,75.45,81508.61,0.2,0.0,0.0,0.0]
[1778051639429,75.45,81507.86,0.2,0.0,0.0,0.0]
[1778051644464,75.45,81507.83,0.2,0.0,0.0,0.0]
[1778051649500,75.45,81509.73,0.2,0.0,0.0,0.0]
[1778051654535,75.45,81513.45,0.2,0.0,0.0,0.0]
[1778051659571,75.45,81511.39,0.2,0.0,0.0,0.0]
[1778051664603,75.45,81511.75,0.2,0.0,0.0,0.0]
[1778051669640,75.45,81512.62,0.2,0.0,0.0,0.0]
[1778051674674,75.45,81512.87,0.2,0.0,0.0,0.0]
[1778051679709,75.45,81510.74,0.2,0.0,0.0,0.0]
[1778051684744,75.45,81510.6,0.2,0.0,0.0,0.0]
[1778051689781,75.45,81505.18,0.2,0.0,0.0,0.0]
[1778051694871,75.45,81438.59,0.2,0.0,0.0,0.0]
[1778051699884,75.45,81431.96,0.2,0.0,0.0,0.0]
[1778051704919,75.45,81449.58,0.2,0.0,0.0,0.0]
[1778051709953,75.45,81460.86,0.2,0.0,0.0,0.0]
[1778051714989,75.45,81475.45,0.2,0.0,0.0,0.0]
[1778051720025,75.45,81487.34,0.2,0.0,0.0,0.0]
[1778051725059,75.45,81489.06,0.2,0.0,0.0,0.0]
[1778051730094,75.45,81491.01,0.2,0.0,0.0,0.0]
[1778051735132,75.45,81483.71,0.2,0.0,0.0,0.0]
[1778051740166,75.45,81483.24,0.2,0.0,0.0,0.0]
[1778051745202,75.45,81482.31,0.2,0.0,0.0,0.0]
[1778051750236,75.45,81481.37,0.2,0.0,0.0,0.0]
[1778051755272,75.45,81483.87,0.2,0.0,0.0,0.0]
[1778051760307,75.45,81483.18,0.2,0.0,0.0,0.0]
[1778051765341,75.45,81490.26,0.2,0.0,0.0,0.0]
[1778051770377,75.45,81486.29,0.2,0.0,0.0,0.0]
[1778051775411,75.45,81489.81,0.2,0.0,0.0,0.0]
[1778051780447,75.45,81484.18,0.2,0.0,0.0,0.0]
[1778051785482,75.45,81484.33,0.2,0.0,0.0,0.0]
[1778051790520,75.45,81488.64,0.2,0.0,0.0,0.0]
[1778051795556,75.45,81483.92,0.2,0.0,0.0,0.0]
[1778051800591,75.45,81480.37,0.2,0.0,0.0,0.0]
[1778051805626,75.45,81478.75,0.2,0.0,0.0,0.0]
[1778051810661,75.45,81472.44,0.2,0.0,0.0,0.0]
[1778051815696,75.45,81470.52,0.2,0.0,0.0,0.0]
[1778051820731,75.45,81471.07,0.2,0.0,0.0,0.0]
[1778051825766,75.45,81468.18,0.2,0.0,0.0,0.0]
[1778051832815,75.45,81462.46,0.2,0.0,0.0,0.0]
[1778051837850,75.45,81466.44,0.2,0.0,0.0,0.0]
[1778051842885,75.45,81476.63,0.2,0.0,0.0,0.0]
[1778051847920,75.45,81468.17,0.2,0.0,0.0,0.0]
[1778051852957,75.45,81461.04,0.2,0.0,0.0,0.0]
[1778051857994,75.45,81450.63,0.2,0.0,0.0,0.0]
[1778051863026,75.45,81449.32,0.2,0.0,0.0,0.0]
[1778051868060,75.45,81446.47,0.2,0.0,0.0,0.0]
[1778051873095,75.45,81446.2,0.2,0.0,0.0,0.0]
[1778051878130,75.45,81448.98,0.2,0.0,0.0,0.0]
[1778051883165,75.45,81457.89,0.2,0.0,0.0,0.0]
[1778051888201,75.45,81461.88,0.2,0.0,0.0,0.0]
[1778051893235,75.45,81474.95,0.2,0.0,0.0,0.0]
[1778051898271,75.45,81478.08,0.2,0.0,0.0,0.0]
[1778051903305,75.45,81491.29,0.2,0.0,0.0,0.0]
[1778051909347,75.45,81487.79,0.2,0.0,0.0,0.0]
[1778051919419,75.45,81489.64,0.2,0.0,0.0,0.0]
[1778051924452,75.45,81487.31,0.2,0.0,0.0,0.0]
[1778051929487,75.45,81486.99,0.2,0.0,0.0,0.0]
[1778051935531,75.45,81486.31,0.2,0.0,0.0,0.0]
[1778051940566,75.45,81484.71,0.2,0.0,0.0,0.0]
[1778051945603,75.45,81486.97,0.2,0.0,0.0,0.0]
[1778051950636,75.45,81485.25,0.2,0.0,0.0,0.0]
[1778051955671,75.45,81487.04,0.2,0.0,0.0,0.0]
[1778051960706,75.45,81484.74,0.2,0.0,0.0,0.0]
[1778051965742,75.45,81479.65,0.2,0.0,0.0,0.0]
[1778051970777,75.45,81477.14,0.2,0.0,0.0,0.0]
[1778051975811,75.45,81487.03,0.2,0.0,0.0,0.0]
[1778051980847,75.45,81490.57,0.2,0.0,0.0,0.0]
[1778051985882,75.45,81484.41,0.2,0.0,0.0,0.0]
[1778051991925,75.45,81483.7,0.2,0.0,0.0,0.0]
[1778051996959,75.45,81487.21,0.2,0.0,0.0,0.0]
[1778052001995,75.45,81492.42,0.2,0.0,0.0,0.0]
[1778052008037,75.45,81493.41,0.2,0.0,0.0,0.0]
[1778052013072,75.45,81492.52,0.2,0.0,0.0,0.0]
[1778052018107,75.45,81486.82,0.2,0.0,0.0,0.0]
[1778052023141,75.45,81485.0,0.2,0.0,0.0,0.0]
[1778052028176,75.45,81486.05,0.2,0.0,0.0,0.0]
[1778052033212,75.45,81484.21,0.2,0.0,0.0,0.0]
[1778052038246,75.45,81484.98,0.2,0.0,0.0,0.0]
[1778052043281,75.45,81483.05,0.2,0.0,0.0,0.0]
[1778052048317,75.45,81482.49,0.2,0.0,0.0,0.0]
[1778052053352,75.45,81482.88,0.2,0.0,0.0,0.0]
[1778052058392,75.45,81480.94,0.2,0.0,0.0,0.0]
[1778052063424,75.45,81470.67,0.2,0.0,0.0,0.0]
[1778052068465,75.45,81473.11,0.2,0.0,0.0,0.0]
[1778052073493,75.45,81473.77,0.2,0.0,0.0,0.0]
[1778052078535,75.45,81472.36,0.2,0.0,0.0,0.0]
[1778052084571,75.45,81473.47,0.2,0.0,0.0,0.0]
[1778052089605,75.45,81474.4,0.2,0.0,0.0,0.0]
[1778052094640,75.45,81483.72,0.2,0.0,0.0,0.0]
[1778052099675,75.45,81485.67,0.2,0.0,0.0,0.0]
[1778052104710,75.45,81484.36,0.2,0.0,0.0,0.0]
[1778052109745,75.45,81485.43,0.2,0.0,0.0,0.0]
[1778052114781,75.45,81490.62,0.2,0.0,0.0,0.0]
[1778052120826,75.45,81490.55,0.2,0.0,0.0,0.0]
[1778052125865,75.45,81515.36,0.2,0.0,0.0,0.0]
[1778052130902,75.45,81516.62,0.2,0.0,0.0,0.0]
[1778052135937,75.45,81519.43,0.2,0.0,0.0,0.0]
[1778052140971,75.45,81521.57,0.2,0.0,0.0,0.0]
[1778052146012,75.45,81543.21,0.2,0.0,0.0,0.0]
[1778052151045,75.45,81571.81,0.2,0.0,0.0,0.0]
[1778052156079,75.45,81567.52,0.2,0.0,0.0,0.0]
[1778052161116,75.45,81567.36,0.2,0.0,0.0,0.0]
[1778052166151,75.45,81566.35,0.2,0.0,0.0,0.0]
[1778052172193,75.45,81569.46,0.2,0.0,0.0,0.0]
[1778052177229,75.45,81569.81,0.2,0.0,0.0,0.0]
[1778052182263,75.45,81568.21,0.2,0.0,0.0,0.0]
[1778052187298,75.45,81569.75,0.2,0.0,0.0,0.0]
[1778052192335,75.45,81555.46,0.2,0.0,0.0,0.0]
[1778052197368,75.45,81551.29,0.2,0.0,0.0,0.0]
[1778052202402,75.45,81542.83,0.2,0.0,0.0,0.0]
[1778052207437,75.45,81542.1,0.2,0.0,0.0,0.0]
[1778052212472,75.45,81522.95,0.2,0.0,0.0,0.0]
[1778052217510,75.45,81513.87,0.2,0.0,0.0,0.0]
[1778052223553,75.45,81516.36,0.2,0.0,0.0,0.0]
[1778052228585,75.45,81516.08,0.2,0.0,0.0,0.0]
[1778052233621,75.45,81512.64,0.2,0.0,0.0,0.0]
[1778052238655,75.45,81510.86,0.2,0.0,0.0,0.0]
[1778052243691,75.45,81508.91,0.2,0.0,0.0,0.0]
[1778052248725,75.45,81507.19,0.2,0.0,0.0,0.0]
[1778052253767,75.45,81497.59,0.2,0.0,0.0,0.0]
[1778052258795,75.45,81483.15,0.2,0.0,0.0,0.0]
[1778052263831,75.45,81493.36,0.2,0.0,0.0,0.0]
[1778052268866,75.45,81497.34,0.2,0.0,0.0,0.0]
[1778052273901,75.45,81498.12,0.2,0.0,0.0,0.0]
[1778052278935,75.45,81499.98,0.2,0.0,0.0,0.0]
[1778052283974,75.45,81500.71,0.2,0.0,0.0,0.0]
[1778052289007,75.45,81501.6,0.2,0.0,0.0,0.0]
[1778052294041,75.45,81501.23,0.2,0.0,0.0,0.0]
[1778052299074,75.45,81501.76,0.2,0.0,0.0,0.0]
[1778052304112,75.45,81508.7,0.2,0.0,0.0,0.0]
[1778052309145,75.45,81515.43,0.2,0.0,0.0,0.0]
[1778052314180,75.45,81515.65,0.2,0.0,0.0,0.0]
[1778052319216,75.45,81514.75,0.2,0.0,0.0,0.0]
[1778052324250,75.45,81514.28,0.2,0.0,0.0,0.0]
[1778052329285,75.45,81515.13,0.2,0.0,0.0,0.0]
[1778052334324,75.45,81523.83,0.2,0.0,0.0,0.0]
[1778052339360,75.45,81527.48,0.2,0.0,0.0,0.0]
[1778052344394,75.45,81528.23,0.2,0.0,0.0,0.0]
[1778052349430,75.45,81528.07,0.2,0.0,0.0,0.0]
[1778052354464,75.45,81530.14,0.2,0.0,0.0,0.0]
[1778052359504,75.45,81534.4,0.2,0.0,0.0,0.0]
[1778052364540,75.45,81550.19,0.2,0.0,0.0,0.0]
[1778052369576,75.45,81549.96,0.2,0.0,0.0,0.0]
[1778052374609,75.45,81555.35,0.2,0.0,0.0,0.0]
[1778052381658,75.45,81555.24,0.2,0.0,0.0,0.0]
[1778052386694,75.45,81555.66,0.2,0.0,0.0,0.0]
[1778052391729,75.45,81555.07,0.2,0.0,0.0,0.0]
[1778052396765,75.45,81548.21,0.2,0.0,0.0,0.0]
[1778052401801,75.45,81549.6,0.2,0.0,0.0,0.0]
[1778052407841,75.45,81560.08,0.2,0.0,0.0,0.0]
[1778052412876,75.45,81570.89,0.2,0.0,0.0,0.0]
[1778052417915,75.45,81571.18,0.2,0.0,0.0,0.0]
[1778052422948,75.45,81572.18,0.2,0.0,0.0,0.0]
[1778052427984,75.45,81572.38,0.2,0.0,0.0,0.0]
[1778052433020,75.45,81559.87,0.2,0.0,0.0,0.0]
[1778052438055,75.45,81553.61,0.2,0.0,0.0,0.0]
[1778052443091,75.45,81546.66,0.2,0.0,0.0,0.0]
[1778052448127,75.45,81549.62,0.2,0.0,0.0,0.0]
[1778052453162,75.45,81549.64,0.2,0.0,0.0,0.0]
[1778052458201,75.45,81546.8,0.2,0.0,0.0,0.0]
[1778052463234,75.45,81544.65,0.2,0.0,0.0,0.0]
[1778052468269,75.45,81546.23,0.2,0.0,0.0,0.0]
[1778052473304,75.45,81547.14,0.2,0.0,0.0,0.0]
[1778052478341,75.45,81549.66,0.2,0.0,0.0,0.0]
[1778052483374,75.45,81546.78,0.2,0.0,0.0,0.0]
[1778052488409,75.45,81536.85,0.2,0.0,0.0,0.0]
[1778052493444,75.45,81537.06,0.2,0.0,0.0,0.0]
[1778052498480,75.45,81537.82,0.2,0.0,0.0,0.0]
[1778052503514,75.45,81534.07,0.2,0.0,0.0,0.0]
[1778052508550,75.45,81545.65,0.2,0.0,0.0,0.0]
[1778052513585,75.45,81545.64,0.2,0.0,0.0,0.0]
[1778052518621,75.45,81543.67,0.2,0.0,0.0,0.0]
[1778052523655,75.45,81528.34,0.2,0.0,0.0,0.0]
[1778052528691,75.45,81523.51,0.2,0.0,0.0,0.0]
[1778052534732,75.45,81525.0,0.2,0.0,0.0,0.0]
[1778052540775,75.45,81527.09,0.2,0.0,0.0,0.0]
[1778052545810,75.45,81532.76,0.2,0.0,0.0,0.0]
[1778052550849,75.45,81524.13,0.2,0.0,0.0,0.0]
[1778052555884,75.45,81519.58,0.2,0.0,0.0,0.0]
[1778052560916,75.45,81517.07,0.2,0.0,0.0,0.0]
[1778052565950,75.45,81511.66,0.2,0.0,0.0,0.0]
[1778052570985,75.45,81513.1,0.2,0.0,0.0,0.0]
[1778052576023,75.45,81512.75,0.2,0.0,0.0,0.0]
[1778052581057,75.45,81508.31,0.2,0.0,0.0,0.0]
[1778052586093,75.45,81531.82,0.2,0.0,0.0,0.0]
[1778052591128,75.45,81530.91,0.2,0.0,0.0,0.0]
[1778052596162,75.45,81530.97,0.2,0.0,0.0,0.0]
[1778052601199,75.45,81524.74,0.2,0.0,0.0,0.0]
[1778052606231,75.45,81520.83,0.2,0.0,0.0,0.0]
[1778052611267,75.45,81517.44,0.2,0.0,0.0,0.0]
[1778052616304,75.45,81509.52,0.2,0.0,0.0,0.0]
[1778052621336,75.45,81508.58,0.2,0.0,0.0,0.0]
[1778052626453,75.45,81507.2,0.2,0.0,0.0,0.0]
[1778052631457,75.45,81497.82,0.2,0.0,0.0,0.0]
[1778052636462,75.45,81495.42,0.2,0.0,0.0,0.0]
[1778052642258,75.45,81496.07,0.2,0.0,0.0,0.0]
[1778052647520,75.45,81496.49,0.2,0.0,0.0,0.0]
[1778052652555,75.45,81502.34,0.2,0.0,0.0,0.0]
[1778052657590,75.45,81513.08,0.2,0.0,0.0,0.0]
[1778052662625,75.45,81509.56,0.2,0.0,0.0,0.0]
[1778052667660,75.45,81503.73,0.2,0.0,0.0,0.0]
[1778052672694,75.45,81500.21,0.2,0.0,0.0,0.0]
[1778052677731,75.45,81491.9,0.2,0.0,0.0,0.0]
[1778052682768,75.45,81492.51,0.2,0.0,0.0,0.0]
[1778052687804,75.45,81487.12,0.2,0.0,0.0,0.0]
[1778052692839,75.45,81474.29,0.2,0.0,0.0,0.0]
[1778052697873,75.45,81481.29,0.2,0.0,0.0,0.0]
[1778052702907,75.45,81477.52,0.2,0.0,0.0,0.0]
[1778052707943,75.45,81470.93,0.2,0.0,0.0,0.0]
[1778052712978,75.45,81467.16,0.2,0.0,0.0,0.0]
[1778052718019,75.45,81468.85,0.2,0.0,0.0,0.0]
[1778052723052,75.45,81474.44,0.2,0.0,0.0,0.0]
[1778052728087,75.45,81496.53,0.2,0.0,0.0,0.0]
[1778052733121,75.45,81494.5,0.2,0.0,0.0,0.0]
[1778052738159,75.45,81485.52,0.2,0.0,0.0,0.0]
[1778052743192,75.45,81490.04,0.2,0.0,0.0,0.0]
[1778052748228,75.45,81494.15,0.2,0.0,0.0,0.0]
[1778052753264,75.45,81488.66,0.2,0.0,0.0,0.0]
[1778052758298,75.45,81487.38,0.2,0.0,0.0,0.0]
[1778052763332,75.45,81485.42,0.2,0.0,0.0,0.0]
[1778052768367,75.45,81481.95,0.2,0.0,0.0,0.0]
[1778052773403,75.45,81487.37,0.2,0.0,0.0,0.0]
[1778052778437,75.45,81486.55,0.2,0.0,0.0,0.0]
[1778052783473,75.45,81484.74,0.2,0.0,0.0,0.0]
[1778052788508,75.45,81486.47,0.2,0.0,0.0,0.0]
[1778052793624,75.45,81484.18,0.2,0.0,0.0,0.0]
[1778052798629,75.45,81481.57,0.2,0.0,0.0,0.0]
[1778052803634,75.45,81476.56,0.2,0.0,0.0,0.0]
[1778052808652,75.45,81475.31,0.2,0.0,0.0,0.0]
[1778052813687,75.45,81468.3,0.2,0.0,0.0,0.0]
[1778052818724,75.45,81460.07,0.2,0.0,0.0,0.0]
[1778052823760,75.45,81458.84,0.2,0.0,0.0,0.0]
[1778052828794,75.45,81459.87,0.2,0.0,0.0,0.0]
[1778052833829,75.45,81460.48,0.2,0.0,0.0,0.0]
[1778052838864,75.45,81457.96,0.2,0.0,0.0,0.0]
[1778052843899,75.45,81462.28,0.2,0.0,0.0,0.0]
[1778052848933,75.45,81464.43,0.2,0.0,0.0,0.0]
[1778052853968,75.45,81464.02,0.2,0.0,0.0,0.0]
[1778052859005,75.45,81464.63,0.2,0.0,0.0,0.0]
[1778052864040,75.45,81463.41,0.2,0.0,0.0,0.0]
[1778052869075,75.45,81455.82,0.2,0.0,0.0,0.0]
[1778052875118,75.45,81455.83,0.2,0.0,0.0,0.0]
[1778052880152,75.45,81454.6,0.2,0.0,0.0,0.0]
[1778052885188,75.45,81451.8,0.2,0.0,0.0,0.0]
[1778052890223,75.45,81453.83,0.2,0.0,0.0,0.0]
[1778052895258,75.45,81452.29,0.2,0.0,0.0,0.0]
[1778052900292,75.45,81440.64,0.2,0.0,0.0,0.0]
[1778052905327,75.45,81443.27,0.2,0.0,0.0,0.0]
[1778052910364,75.45,81448.74,0.2,0.0,0.0,0.0]
[1778052915397,75.45,81454.47,0.2,0.0,0.0,0.0]
[1778052920433,75.45,81456.81,0.2,0.0,0.0,0.0]
[1778052925467,75.45,81457.52,0.2,0.0,0.0,0.0]
[1778052930503,75.45,81456.72,0.2,0.0,0.0,0.0]
[1778052935537,75.45,81455.04,0.2,0.0,0.0,0.0]
[1778052940573,75.45,81453.98,0.2,0.0,0.0,0.0]
[1778052945609,75.45,81452.97,0.2,0.0,0.0,0.0]
[1778052950643,75.45,81454.01,0.2,0.0,0.0,0.0]
[1778052955680,75.45,81448.32,0.2,0.0,0.0,0.0]
[1778052960714,75.45,81446.97,0.2,0.0,0.0,0.0]
[1778052965824,75.45,81443.09,0.2,0.0,0.0,0.0]
[1778052970829,75.45,81443.12,0.2,0.0,0.0,0.0]
[1778052975834,75.45,81442.16,0.2,0.0,0.0,0.0]
[1778052980856,75.45,81443.29,0.2,0.0,0.0,0.0]
[1778052985891,75.45,81444.28,0.2,0.0,0.0,0.0]
[1778052990925,75.45,81445.4,0.2,0.0,0.0,0.0]
[1778052995961,75.45,81446.78,0.2,0.0,0.0,0.0]
[1778053000998,75.45,81446.2,0.2,0.0,0.0,0.0]
[1778053007040,75.45,81442.33,0.2,0.0,0.0,0.0]
[1778053012886,75.45,81441.49,0.2,0.0,0.0,0.0]
[1778053018117,75.45,81441.24,0.2,0.0,0.0,0.0]
[1778053023152,75.45,81439.38,0.2,0.0,0.0,0.0]
[1778053028187,75.45,81435.33,0.2,0.0,0.0,0.0]
[1778053033222,75.45,81433.48,0.2,0.0,0.0,0.0]
[1778053038256,75.45,81433.01,0.2,0.0,0.0,0.0]
[1778053043920,75.45,81434.91,0.2,0.0,0.0,0.0]
[1778053049333,75.45,81435.45,0.2,0.0,0.0,0.0]
[1778053054368,75.45,81428.16,0.2,0.0,0.0,0.0]
[1778053059403,75.45,81430.12,0.2,0.0,0.0,0.0]
[1778053064438,75.45,81432.54,0.2,0.0,0.0,0.0]
[1778053069473,75.45,81437.7,0.2,0.0,0.0,0.0]
[1778053074508,75.45,81438.23,0.2,0.0,0.0,0.0]
[1778053079544,75.45,81437.38,0.2,0.0,0.0,0.0]
[1778053084579,75.45,81433.38,0.2,0.0,0.0,0.0]
[1778053089614,75.45,81435.73,0.2,0.0,0.0,0.0]
[1778053094650,75.45,81435.68,0.2,0.0,0.0,0.0]
[1778053099685,75.45,81434.78,0.2,0.0,0.0,0.0]
[1778053104721,75.45,81433.29,0.2,0.0,0.0,0.0]
[1778053109756,75.45,81431.18,0.2,0.0,0.0,0.0]
[1778053114792,75.45,81431.6,0.2,0.0,0.0,0.0]
[1778053119826,75.45,81434.06,0.2,0.0,0.0,0.0]
[1778053124863,75.45,81434.01,0.2,0.0,0.0,0.0]
[1778053129901,75.45,81442.6,0.2,0.0,0.0,0.0]
[1778053135012,75.45,81447.89,0.2,0.0,0.0,0.0]
[1778053141018,75.45,81451.41,0.2,0.0,0.0,0.0]
[1778053146024,75.45,81447.11,0.2,0.0,0.0,0.0]
[1778053151049,75.45,81443.22,0.2,0.0,0.0,0.0]
[1778053156084,75.45,81442.16,0.2,0.0,0.0,0.0]
[1778053161120,75.45,81442.11,0.2,0.0,0.0,0.0]
[1778053166153,75.45,81443.11,0.2,0.0,0.0,0.0]
[1778053171188,75.45,81443.31,0.2,0.0,0.0,0.0]
[1778053176224,75.45,81443.29,0.2,0.0,0.0,0.0]
[1778053181261,75.45,81449.06,0.2,0.0,0.0,0.0]
[1778053186295,75.45,81452.69,0.2,0.0,0.0,0.0]
[1778053191332,75.45,81455.11,0.2,0.0,0.0,0.0]
[1778053196367,75.45,81454.98,0.2,0.0,0.0,0.0]
[1778053201402,75.45,81453.94,0.2,0.0,0.0,0.0]
[1778053206436,75.45,81454.28,0.2,0.0,0.0,0.0]
[1778053211471,75.45,81445.57,0.2,0.0,0.0,0.0]
[1778053216507,75.45,81439.9,0.2,0.0,0.0,0.0]
[1778053221541,75.45,81439.85,0.2,0.0,0.0,0.0]
[1778053227585,75.45,81439.51,0.2,0.0,0.0,0.0]
[1778053232619,75.45,81438.55,0.2,0.0,0.0,0.0]
[1778053237653,75.45,81436.02,0.2,0.0,0.0,0.0]
[1778053242689,75.45,81437.63,0.2,0.0,0.0,0.0]
[1778053247724,75.45,81439.93,0.2,0.0,0.0,0.0]
[1778053253766,75.45,81440.66,0.2,0.0,0.0,0.0]
[1778053258801,75.45,81439.68,0.2,0.0,0.0,0.0]
[1778053263835,75.45,81435.49,0.2,0.0,0.0,0.0]
[1778053268871,75.45,81433.02,0.2,0.0,0.0,0.0]
[1778053273906,75.45,81432.08,0.2,0.0,0.0,0.0]
[1778053278941,75.45,81432.5,0.2,0.0,0.0,0.0]
[1778053283976,75.45,81432.35,0.2,0.0,0.0,0.0]
[1778053289012,75.45,81436.14,0.2,0.0,0.0,0.0]
[1778053294050,75.45,81436.39,0.2,0.0,0.0,0.0]
[1778053299198,75.45,81435.91,0.2,0.0,0.0,0.0]
[1778053305193,75.45,81434.54,0.2,0.0,0.0,0.0]
[1778053310198,75.45,81434.61,0.2,0.0,0.0,0.0]
[1778053315204,75.45,81434.44,0.2,0.0,0.0,0.0]
[1778053320233,75.45,81434.07,0.2,0.0,0.0,0.0]
[1778053325268,75.45,81434.43,0.2,0.0,0.0,0.0]
[1778053331220,75.45,81434.0,0.2,0.0,0.0,0.0]
[1778053336225,75.45,81434.12,0.2,0.0,0.0,0.0]
[1778053341234,75.45,81434.12,0.2,0.0,0.0,0.0]
[1778053346235,75.45,81433.69,0.2,0.0,0.0,0.0]
[1778053351240,75.45,81433.3,0.2,0.0,0.0,0.0]
[1778053356491,75.45,81433.37,0.2,0.0,0.0,0.0]
[1778053363536,75.45,81432.78,0.2,0.0,0.0,0.0]
[1778053369580,75.45,81422.38,0.2,0.0,0.0,0.0]
[1778053374615,75.45,81419.5,0.2,0.0,0.0,0.0]
[1778053379652,75.45,81417.88,0.2,0.0,0.0,0.0]
[1778053385694,75.45,81416.27,0.2,0.0,0.0,0.0]
[1778053390729,75.45,81410.25,0.2,0.0,0.0,0.0]
[1778053395765,75.45,81398.94,0.2,0.0,0.0,0.0]
[1778053401808,75.45,81405.19,0.2,0.0,0.0,0.0]
[1778053406843,75.45,81407.43,0.2,0.0,0.0,0.0]
[1778053411877,75.45,81407.59,0.2,0.0,0.0,0.0]
[1778053416912,75.45,81406.45,0.2,0.0,0.0,0.0]
[1778053421947,75.45,81405.83,0.2,0.0,0.0,0.0]
[1778053426983,75.45,81407.8,0.2,0.0,0.0,0.0]
[1778053432020,75.45,81407.78,0.2,0.0,0.0,0.0]
[1778053437053,75.45,81403.87,0.2,0.0,0.0,0.0]
[1778053442090,75.45,81404.09,0.2,0.0,0.0,0.0]
[1778053447124,75.45,81404.22,0.2,0.0,0.0,0.0]
[1778053452158,75.45,81407.28,0.2,0.0,0.0,0.0]
[1778053457193,75.45,81406.77,0.2,0.0,0.0,0.0]
[1778053462228,75.45,81409.69,0.2,0.0,0.0,0.0]
[1778053467264,75.45,81414.61,0.2,0.0,0.0,0.0]
[1778053473399,75.45,81420.39,0.2,0.0,0.0,0.0]
[1778053478404,75.45,81410.03,0.2,0.0,0.0,0.0]
[1778053483409,75.45,81410.44,0.2,0.0,0.0,0.0]
[1778053488415,75.45,81411.34,0.2,0.0,0.0,0.0]
[1778053494453,75.45,81411.34,0.2,0.0,0.0,0.0]
[1778053499487,75.45,81411.64,0.2,0.0,0.0,0.0]
[1778053504523,75.45,81420.1,0.2,0.0,0.0,0.0]
[1778053509558,75.45,81429.71,0.2,0.0,0.0,0.0]
[1778053514593,75.45,81424.37,0.2,0.0,0.0,0.0]
[1778053519628,75.45,81420.2,0.2,0.0,0.0,0.0]
[1778053524664,75.45,81424.08,0.2,0.0,0.0,0.0]
[1778053529697,75.45,81425.98,0.2,0.0,0.0,0.0]
[1778053534733,75.45,81413.78,0.2,0.0,0.0,0.0]
[1778053540776,75.45,81406.52,0.2,0.0,0.0,0.0]
[1778053545810,75.45,81403.35,0.2,0.0,0.0,0.0]
[1778053550846,75.45,81403.56,0.2,0.0,0.0,0.0]
[1778053555881,75.45,81402.82,0.2,0.0,0.0,0.0]
[1778053560920,75.45,81402.99,0.2,0.0,0.0,0.0]
[1778053565951,75.45,81413.24,0.2,0.0,0.0,0.0]
[1778053570991,75.45,81415.48,0.2,0.0,0.0,0.0]
[1778053576027,75.45,81431.74,0.2,0.0,0.0,0.0]
[1778053581062,75.45,81435.35,0.2,0.0,0.0,0.0]
[1778053586098,75.45,81441.85,0.2,0.0,0.0,0.0]
[1778053591135,75.45,81446.39,0.2,0.0,0.0,0.0]
[1778053596169,75.45,81446.51,0.2,0.0,0.0,0.0]
[1778053601206,75.45,81422.46,0.2,0.0,0.0,0.0]
[1778053606241,75.45,81418.91,0.2,0.0,0.0,0.0]
[1778053611276,75.45,81421.75,0.2,0.0,0.0,0.0]
[1778053616311,75.45,81425.98,0.2,0.0,0.0,0.0]
[1778053621346,75.45,81426.44,0.2,0.0,0.0,0.0]
[1778053626381,75.45,81434.41,0.2,0.0,0.0,0.0]
[1778053631418,75.45,81432.65,0.2,0.0,0.0,0.0]
[1778053636456,75.45,81427.02,0.2,0.0,0.0,0.0]
[1778053641568,75.45,81426.13,0.2,0.0,0.0,0.0]
[1778053646573,75.45,81418.88,0.2,0.0,0.0,0.0]
[1778053651578,75.45,81416.49,0.2,0.0,0.0,0.0]
[1778053656591,75.45,81414.99,0.2,0.0,0.0,0.0]
[1778053661627,75.45,81414.39,0.2,0.0,0.0,0.0]
[1778053666663,75.45,81414.69,0.2,0.0,0.0,0.0]
[1778053671698,75.45,81411.47,0.2,0.0,0.0,0.0]
[1778053677741,75.45,81408.89,0.2,0.0,0.0,0.0]
[1778053682776,75.45,81405.32,0.2,0.0,0.0,0.0]
[1778053687811,75.45,81406.2,0.2,0.0,0.0,0.0]
[1778053692845,75.45,81408.3,0.2,0.0,0.0,0.0]
[1778053697881,75.45,81411.06,0.2,0.0,0.0,0.0]
[1778053702915,75.45,81410.98,0.2,0.0,0.0,0.0]
[1778053707950,75.45,81410.34,0.2,0.0,0.0,0.0]
[1778053712988,75.45,81405.36,0.2,0.0,0.0,0.0]
[1778053718023,75.45,81404.78,0.2,0.0,0.0,0.0]
[1778053723059,75.45,81405.04,0.2,0.0,0.0,0.0]
[1778053728094,75.45,81403.55,0.2,0.0,0.0,0.0]
[1778053733129,75.45,81402.38,0.2,0.0,0.0,0.0]
[1778053738166,75.45,81397.13,0.2,0.0,0.0,0.0]
[1778053743200,75.45,81389.62,0.2,0.0,0.0,0.0]
[1778053748235,75.45,81388.81,0.2,0.0,0.0,0.0]
[1778053753305,75.45,81387.66,0.2,0.0,0.0,0.0]
[1778053758340,75.45,81386.5,0.2,0.0,0.0,0.0]
[1778053763376,75.45,81386.67,0.2,0.0,0.0,0.0]
[1778053768410,75.45,81386.41,0.2,0.0,0.0,0.0]
[1778053773445,75.45,81386.1,0.2,0.0,0.0,0.0]
[1778053778480,75.45,81385.77,0.2,0.0,0.0,0.0]
[1778053783515,75.45,81385.16,0.2,0.0,0.0,0.0]
[1778053788549,75.45,81385.12,0.2,0.0,0.0,0.0]
[1778053793586,75.45,81385.26,0.2,0.0,0.0,0.0]
[1778053798619,75.45,81423.46,0.2,0.0,0.0,0.0]
[1778053803730,75.45,81409.06,0.2,0.0,0.0,0.0]
[1778053808735,75.45,81407.94,0.2,0.0,0.0,0.0]
[1778053814735,75.45,81408.28,0.2,0.0,0.0,0.0]
[1778053819772,75.45,81410.63,0.2,0.0,0.0,0.0]
[1778053824807,75.45,81404.06,0.2,0.0,0.0,0.0]
[1778053829841,75.45,81395.75,0.2,0.0,0.0,0.0]
[1778053834875,75.45,81392.01,0.2,0.0,0.0,0.0]
[1778053840917,75.45,81387.84,0.2,0.0,0.0,0.0]
[1778053845960,75.45,81364.22,0.2,0.0,0.0,0.0]
[1778053850994,75.45,81364.05,0.2,0.0,0.0,0.0]
[1778053857038,75.45,81360.58,0.2,0.0,0.0,0.0]
[1778053862072,75.45,81360.57,0.2,0.0,0.0,0.0]
[1778053867108,75.45,81362.76,0.2,0.0,0.0,0.0]
[1778053872141,75.45,81362.79,0.2,0.0,0.0,0.0]
[1778053877177,75.45,81373.48,0.2,0.0,0.0,0.0]
[1778053882212,75.45,81374.5,0.2,0.0,0.0,0.0]
[1778053887250,75.45,81374.4,0.2,0.0,0.0,0.0]
[1778053892284,75.45,81374.94,0.2,0.0,0.0,0.0]
[1778053897320,75.45,81380.99,0.2,0.0,0.0,0.0]
[1778053902355,75.45,81381.07,0.2,0.0,0.0,0.0]
[1778053908397,75.45,81381.0,0.2,0.0,0.0,0.0]
[1778053913431,75.45,81382.07,0.2,0.0,0.0,0.0]
[1778053918467,75.45,81381.08,0.2,0.0,0.0,0.0]
[1778053923502,75.45,81382.51,0.2,0.0,0.0,0.0]
[1778053929548,75.45,81382.69,0.2,0.0,0.0,0.0]
[1778053934583,75.45,81381.99,0.2,0.0,0.0,0.0]
[1778053940621,75.45,81373.9,0.2,0.0,0.0,0.0]
[1778053946662,75.45,81373.81,0.2,0.0,0.0,0.0]
[1778053952705,75.45,81373.52,0.2,0.0,0.0,0.0]
[1778053957743,75.45,81350.34,0.2,0.0,0.0,0.0]
[1778053962779,75.45,81355.64,0.2,0.0,0.0,0.0]
[1778053967913,75.45,81354.51,0.2,0.0,0.0,0.0]
[1778053972918,75.45,81354.62,0.2,0.0,0.0,0.0]
[1778053977923,75.45,81354.86,0.2,0.0,0.0,0.0]
[1778053982928,75.45,81340.6,0.2,0.0,0.0,0.0]
[1778053987953,75.45,81350.49,0.2,0.0,0.0,0.0]
[1778053992988,75.45,81348.21,0.2,0.0,0.0,0.0]
[1778053998025,75.45,81342.21,0.2,0.0,0.0,0.0]
[1778054004067,75.45,81341.84,0.2,0.0,0.0,0.0]
[1778054009101,75.45,81343.59,0.2,0.0,0.0,0.0]
[1778054014137,75.45,81333.63,0.2,0.0,0.0,0.0]
[1778054019171,75.45,81333.97,0.2,0.0,0.0,0.0]
[1778054024206,75.45,81334.13,0.2,0.0,0.0,0.0]
[1778054029242,75.45,81352.47,0.2,0.0,0.0,0.0]
[1778054034280,75.45,81351.08,0.2,0.0,0.0,0.0]
[1778054039314,75.45,81351.2,0.2,0.0,0.0,0.0]
[1778054044350,75.45,81344.69,0.2,0.0,0.0,0.0]
[1778054050391,75.45,81344.77,0.2,0.0,0.0,0.0]
[1778054055427,75.45,81344.86,0.2,0.0,0.0,0.0]
[1778054060462,75.45,81344.99,0.2,0.0,0.0,0.0]
[1778054066507,75.45,81344.78,0.2,0.0,0.0,0.0]
[1778054072549,75.45,81344.25,0.2,0.0,0.0,0.0]
[1778054077584,75.45,81345.69,0.2,0.0,0.0,0.0]
[1778054082619,75.45,81346.59,0.2,0.0,0.0,0.0]
[1778054087654,75.45,81346.21,0.2,0.0,0.0,0.0]
[1778054092689,75.45,81346.2,0.2,0.0,0.0,0.0]
[1778054097724,75.45,81346.25,0.2,0.0,0.0,0.0]
[1778054102758,75.45,81346.0,0.2,0.0,0.0,0.0]
[1778054108826,75.45,81346.15,0.2,0.0,0.0,0.0]
[1778054113862,75.45,81346.07,0.2,0.0,0.0,0.0]
[1778054118897,75.45,81345.72,0.2,0.0,0.0,0.0]
[1778054123933,75.45,81345.53,0.2,0.0,0.0,0.0]
[1778054128967,75.45,81344.17,0.2,0.0,0.0,0.0]
[1778054134084,75.45,81333.37,0.2,0.0,0.0,0.0]
[1778054139089,75.45,81332.49,0.2,0.0,0.0,0.0]
[1778054144093,75.45,81331.63,0.2,0.0,0.0,0.0]
[1778054150114,75.45,81330.36,0.2,0.0,0.0,0.0]
[1778054156156,75.45,81332.75,0.2,0.0,0.0,0.0]
[1778054162197,75.45,81333.03,0.2,0.0,0.0,0.0]
[1778054167929,75.45,81333.2,0.2,0.0,0.0,0.0]
[1778054173277,75.45,81331.06,0.2,0.0,0.0,0.0]
[1778054178310,75.45,81315.16,0.2,0.0,0.0,0.0]
[1778054183346,75.45,81315.1,0.2,0.0,0.0,0.0]
[1778054188379,75.45,81313.12,0.2,0.0,0.0,0.0]
[1778054193415,75.45,81311.4,0.2,0.0,0.0,0.0]
[1778054198450,75.45,81318.68,0.2,0.0,0.0,0.0]
[1778054203484,75.45,81318.81,0.2,0.0,0.0,0.0]
[1778054208520,75.45,81319.15,0.2,0.0,0.0,0.0]
[1778054213555,75.45,81315.53,0.2,0.0,0.0,0.0]
[1778054218590,75.45,81311.26,0.2,0.0,0.0,0.0]
[1778054223626,75.45,81307.66,0.2,0.0,0.0,0.0]
[1778054228661,75.45,81307.49,0.2,0.0,0.0,0.0]
[1778054233696,75.45,81322.1,0.2,0.0,0.0,0.0]
[1778054238730,75.45,81325.1,0.2,0.0,0.0,0.0]
[1778054245780,75.45,81324.93,0.2,0.0,0.0,0.0]
[1778054250815,75.45,81334.32,0.2,0.0,0.0,0.0]
[1778054255851,75.45,81332.96,0.2,0.0,0.0,0.0]
[1778054260887,75.45,81332.84,0.2,0.0,0.0,0.0]
[1778054265921,75.45,81339.39,0.2,0.0,0.0,0.0]
[1778054270956,75.45,81340.9,0.2,0.0,0.0,0.0]
[1778054276997,75.45,81340.04,0.2,0.0,0.0,0.0]
[1778054284046,75.45,81340.91,0.2,0.0,0.0,0.0]
[1778054289082,75.45,81350.68,0.2,0.0,0.0,0.0]
[1778054294117,75.45,81350.98,0.2,0.0,0.0,0.0]
[1778054300252,75.45,81352.76,0.2,0.0,0.0,0.0]
[1778054305257,75.45,81352.36,0.2,0.0,0.0,0.0]
[1778054310262,75.45,81352.03,0.2,0.0,0.0,0.0]
[1778054315301,75.45,81343.49,0.2,0.0,0.0,0.0]
[1778054320335,75.45,81345.3,0.2,0.0,0.0,0.0]
[1778054325369,75.45,81344.51,0.2,0.0,0.0,0.0]
[1778054330405,75.45,81344.99,0.2,0.0,0.0,0.0]
[1778054335440,75.45,81345.33,0.2,0.0,0.0,0.0]
[1778054343495,75.45,81345.23,0.2,0.0,0.0,0.0]
[1778054348531,75.45,81345.0,0.2,0.0,0.0,0.0]
[1778054353565,75.45,81341.69,0.2,0.0,0.0,0.0]
[1778054358600,75.45,81335.21,0.2,0.0,0.0,0.0]
[1778054365649,75.45,81334.67,0.2,0.0,0.0,0.0]
[1778054370684,75.45,81333.29,0.2,0.0,0.0,0.0]
[1778054375723,75.45,81337.86,0.2,0.0,0.0,0.0]
[1778054380757,75.45,81338.49,0.2,0.0,0.0,0.0]
[1778054385792,75.45,81339.54,0.2,0.0,0.0,0.0]
[1778054391842,75.45,81338.36,0.2,0.0,0.0,0.0]
[1778054398886,75.45,81359.69,0.2,0.0,0.0,0.0]
[1778054400557,75.45,81359.57,0.2,0.0,0.0,0.0]
[1778054402476,75.45,81412.56,0.2,0.0,0.0,0.0]
[1778054400112,75.45,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,75.45,81412.56,0.0,0.0,0.0,0.0]